{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198982,"rows_kept":198982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736467202594,8.475e-05,92711.0,92697.0,0.10429976]
["bitfinex","BTCUSD",1736467202787,0.02016028,92710.0,92698.0,0.00107854]
["bitfinex","BTCUSD",1736467203017,0.02016028,92710.0,92699.0,0.10429976]
["bitfinex","BTCUSD",1736467203195,0.02016028,92710.0,92700.0,0.00107855]
["bitfinex","BTCUSD",1736467203497,0.02016028,92710.0,92701.0,0.10429976]
["bitfinex","BTCUSD",1736467203655,0.02016028,92710.0,92702.0,0.00107855]
["bitfinex","BTCUSD",1736467203872,0.02016028,92710.0,92703.0,0.10429976]
["bitfinex","BTCUSD",1736467204270,0.02016028,92709.0,92703.0,0.10429976]
["bitfinex","BTCUSD",1736467204812,0.02016028,92709.0,92703.0,0.09529974]
["bitfinex","BTCUSD",1736467204971,0.02016028,92709.0,92703.0,0.09637829]
["bitfinex","BTCUSD",1736467205386,0.02016028,92708.0,92703.0,0.09529974]
["bitfinex","BTCUSD",1736467205727,0.02016028,92708.0,92703.0,0.10629974]
["bitfinex","BTCUSD",1736467205977,0.02016028,92708.0,92704.0,0.00107856]
["bitfinex","BTCUSD",1736467206191,0.02016028,92708.0,92705.0,0.10429976]
["bitfinex","BTCUSD",1736467206415,0.02016028,92708.0,92703.0,0.011]
["bitfinex","BTCUSD",1736467206705,0.0804,92707.0,92703.0,0.011]
["bitfinex","BTCUSD",1736467206909,0.047,92706.0,92703.0,0.011]
["bitfinex","BTCUSD",1736467207121,0.047,92706.0,92703.0,0.008]
["bitfinex","BTCUSD",1736467207338,0.0824,92705.0,92703.0,0.011]
["bitfinex","BTCUSD",1736467207548,0.0824,92705.0,92703.0,0.003]
["bitfinex","BTCUSD",1736467207772,0.02016028,92707.0,92703.0,0.011]
["bitfinex","BTCUSD",1736467207982,0.02016028,92707.0,92703.0,0.008]
["bitfinex","BTCUSD",1736467208206,0.02016028,92704.0,92703.0,0.001]
["bitfinex","BTCUSD",1736467208431,0.02016028,92704.0,92703.0,0.003]
["bitfinex","BTCUSD",1736467208601,0.02016028,92704.0,92693.0,0.0827]
["bitfinex","BTCUSD",1736467208850,0.02016028,92704.0,92693.0,0.10429976]
["bitfinex","BTCUSD",1736467209089,0.02016028,92704.0,92703.0,0.012]
["bitfinex","BTCUSD",1736467209269,0.02016028,92704.0,92703.0,0.003]
["bitfinex","BTCUSD",1736467209515,8.475e-05,92711.0,92703.0,0.003]
["bitfinex","BTCUSD",1736467209730,0.03774121,92706.0,92694.0,0.0779]
["bitfinex","BTCUSD",1736467209973,8.475e-05,92711.0,92695.0,0.10429976]
["bitfinex","BTCUSD",1736467210181,8.475e-05,92711.0,92695.0,0.12191973]
["bitfinex","BTCUSD",1736467210609,8.475e-05,92711.0,92695.0,0.1229984]
["bitfinex","BTCUSD",1736467210793,8.475e-05,92711.0,92703.0,0.003]
["bitfinex","BTCUSD",1736467210992,0.03742335,92711.0,92695.0,0.1229984]
["bitfinex","BTCUSD",1736467211202,8.475e-05,92711.0,92704.0,0.10429976]
["bitfinex","BTCUSD",1736467212456,8.475e-05,92711.0,92704.0,0.11029976]
["bitfinex","BTCUSD",1736467213121,8.475e-05,92711.0,92704.0,0.11229976]
["bitfinex","BTCUSD",1736467213768,8.475e-05,92711.0,92704.0,0.10629976]
["bitfinex","BTCUSD",1736467214254,8.475e-05,92711.0,92704.0,0.11329976]
["bitfinex","BTCUSD",1736467214453,8.475e-05,92711.0,92704.0,0.11129976]
["bitfinex","BTCUSD",1736467214663,8.475e-05,92711.0,92704.0,0.10229974]
["bitfinex","BTCUSD",1736467214874,8.475e-05,92711.0,92704.0,0.10429974]
["bitfinex","BTCUSD",1736467216202,8.475e-05,92711.0,92705.0,0.01042997]
["bitfinex","BTCUSD",1736467216617,8.475e-05,92711.0,92705.0,0.10429976]
["bitfinex","BTCUSD",1736467216884,8.475e-05,92711.0,92707.0,0.0496]
["bitfinex","BTCUSD",1736467217081,8.475e-05,92711.0,92708.0,0.10429976]
["bitfinex","BTCUSD",1736467217286,7.5e-07,92711.0,92710.0,0.22919976]
["bitfinex","BTCUSD",1736467217503,7.5e-07,92711.0,92710.0,0.32919976]
["bitfinex","BTCUSD",1736467217700,7.5e-07,92711.0,92710.0,0.27301974]
["bitfinex","BTCUSD",1736467218109,7.5e-07,92711.0,92710.0,0.22919976]
["bitfinex","BTCUSD",1736467218741,7.5e-07,92711.0,92710.0,0.11329976]
["bitfinex","BTCUSD",1736467218952,7.5e-07,92711.0,92710.0,0.11929976]
["bitfinex","BTCUSD",1736467219391,7.5e-07,92711.0,92710.0,0.009]
["bitfinex","BTCUSD",1736467219578,7.5e-07,92711.0,92710.0,0.017]
["bitfinex","BTCUSD",1736467219783,7.5e-07,92711.0,92710.0,0.00799998]
["bitfinex","BTCUSD",1736467220203,0.07990075,92711.0,92710.0,0.00799998]
["bitfinex","BTCUSD",1736467220412,0.12998221,92711.0,92710.0,0.01699998]
["bitfinex","BTCUSD",1736467220624,0.12998221,92711.0,92710.0,0.00799998]
["bitfinex","BTCUSD",1736467220834,0.12998221,92711.0,92681.0,0.00107872]
["bitfinex","BTCUSD",1736467220835,0.13370515,92711.0,92672.0,0.0783]
["bitfinex","BTCUSD",1736467221036,0.13370515,92711.0,92710.0,0.009]
["bitfinex","BTCUSD",1736467221168,0.13370515,92711.0,92710.0,0.016]
["bitfinex","BTCUSD",1736467221382,0.11678984,92711.0,92710.0,0.016]
["bitfinex","BTCUSD",1736467221595,0.11678984,92711.0,92710.0,0.009]
["bitfinex","BTCUSD",1736467221812,0.11678984,92711.0,92710.0,0.002]
["bitfinex","BTCUSD",1736467222428,0.11678984,92711.0,92673.0,0.10537856]
["bitfinex","BTCUSD",1736467222643,0.13434951,92700.0,92673.0,0.10537856]
["bitfinex","BTCUSD",1736467222844,0.0816,92698.0,92674.0,0.00107885]
["bitfinex","BTCUSD",1736467223052,0.0816,92698.0,92675.0,0.10429976]
["bitfinex","BTCUSD",1736467223262,0.0816,92707.0,92680.0,0.13434951]
["bitfinex","BTCUSD",1736467223468,0.03694483,92707.0,92682.0,0.1292]
["bitfinex","BTCUSD",1736467223676,0.09674327,92709.0,92690.0,0.13434951]
["bitfinex","BTCUSD",1736467223886,0.14504604,92711.0,92690.0,0.13434951]
["bitfinex","BTCUSD",1736467223887,0.00100075,92711.0,92692.0,0.0821]
["bitfinex","BTCUSD",1736467224114,0.00100075,92711.0,92693.0,0.10537836]
["bitfinex","BTCUSD",1736467224575,0.00100075,92711.0,92693.0,0.09637834]
["bitfinex","BTCUSD",1736467224811,7.5e-07,92711.0,92694.0,0.03128279]
["bitfinex","BTCUSD",1736467225007,0.00100075,92711.0,92695.0,0.10537835]
["bitfinex","BTCUSD",1736467225709,0.00100075,92711.0,92710.0,0.10429976]
["bitfinex","BTCUSD",1736467225910,0.00100075,92711.0,92710.0,0.10537806]
["bitfinex","BTCUSD",1736467226112,0.00100075,92711.0,92710.0,0.10537809]
["bitfinex","BTCUSD",1736467227038,7.5e-07,92711.0,92710.0,0.10537809]
["bitfinex","BTCUSD",1736467227237,7.5e-07,92711.0,92710.0,0.1234659]
["bitfinex","BTCUSD",1736467227488,7.5e-07,92711.0,92710.0,0.1324659]
["bitfinex","BTCUSD",1736467227693,7.5e-07,92711.0,92710.0,0.1234659]
["bitfinex","BTCUSD",1736467227912,7.5e-07,92711.0,92710.0,0.1223781]
["bitfinex","BTCUSD",1736467228335,7.5e-07,92711.0,92710.0,0.008]
["bitfinex","BTCUSD",1736467228473,7.5e-07,92711.0,92710.0,0.017]
["bitfinex","BTCUSD",1736467228991,7.5e-07,92711.0,92710.0,0.009]
["bitfinex","BTCUSD",1736467229192,7.5e-07,92711.0,92710.0,0.017]
["bitfinex","BTCUSD",1736467229619,7.5e-07,92711.0,92710.0,0.00799998]
["bitfinex","BTCUSD",1736467231256,7.5e-07,92711.0,92710.0,0.01699998]
["bitfinex","BTCUSD",1736467233538,7.5e-07,92711.0,92710.0,0.00799998]
["bitfinex","BTCUSD",1736467233750,0.00100075,92711.0,92710.0,0.01599998]
["bitfinex","BTCUSD",1736467234079,7.5e-07,92711.0,92710.0,0.00799998]
["bitfinex","BTCUSD",1736467234293,0.00100075,92711.0,92710.0,0.01599998]
["bitfinex","BTCUSD",1736467234498,0.00100075,92711.0,92710.0,0.008]
["bitfinex","BTCUSD",1736467234730,7.5e-07,92711.0,92710.0,0.006]
["bitfinex","BTCUSD",1736467235439,7.5e-07,92711.0,92704.0,0.43047998]
["bitfinex","BTCUSD",1736467235686,0.215693,92724.0,92704.0,0.21473998]
["bitfinex","BTCUSD",1736467235887,0.001,92711.0,92710.0,0.14734951]
["bitfinex","BTCUSD",1736467236142,0.001,92711.0,92710.0,0.11837807]
["bitfinex","BTCUSD",1736467236370,0.001,92711.0,92710.0,0.11337807]
["bitfinex","BTCUSD",1736467236579,5.295e-05,92721.0,92720.0,0.296103]
["bitfinex","BTCUSD",1736467236796,5.295e-05,92721.0,92720.0,0.40040276]
["bitfinex","BTCUSD",1736467237684,5.295e-05,92721.0,92720.0,0.54900276]
["bitfinex","BTCUSD",1736467238618,5.295e-05,92721.0,92720.0,0.55700276]
["bitfinex","BTCUSD",1736467238802,0.00105295,92721.0,92720.0,0.56600276]
["bitfinex","BTCUSD",1736467239694,0.00105295,92721.0,92720.0,0.55700274]
["bitfinex","BTCUSD",1736467239905,0.00105295,92721.0,92720.0,0.63427371]
["bitfinex","BTCUSD",1736467240503,0.00105295,92721.0,92720.0,0.53427371]
["bitfinex","BTCUSD",1736467240932,0.00105295,92721.0,92720.0,0.63427371]
["bitfinex","BTCUSD",1736467241187,5.295e-05,92721.0,92720.0,0.61727371]
["bitfinex","BTCUSD",1736467241436,5.295e-05,92721.0,92720.0,0.53427371]
["bitfinex","BTCUSD",1736467241437,0.00105295,92721.0,92720.0,0.53427371]
["bitfinex","BTCUSD",1736467242164,0.00105295,92721.0,92720.0,0.63427371]
["bitfinex","BTCUSD",1736467243708,0.00105295,92721.0,92720.0,0.62627371]
["bitfinex","BTCUSD",1736467243921,5.295e-05,92721.0,92720.0,0.61727371]
["bitfinex","BTCUSD",1736467244127,5.295e-05,92721.0,92720.0,0.62527371]
["bitfinex","BTCUSD",1736467244347,5.295e-05,92721.0,92720.0,0.63427371]
["bitfinex","BTCUSD",1736467244547,5.295e-05,92721.0,92720.0,0.61727371]
["bitfinex","BTCUSD",1736467244775,8.51e-05,92762.0,92730.0,0.439979]
["bitfinex","BTCUSD",1736467244980,8.51e-05,92762.0,92730.0,0.54427876]
["bitfinex","BTCUSD",1736467245167,8.51e-05,92762.0,92730.0,0.64427876]
["bitfinex","BTCUSD",1736467245291,1e-07,92731.0,92730.0,0.64427876]
["bitfinex","BTCUSD",1736467245492,0.03212056,92778.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467245694,0.00049124,92778.0,92769.0,0.0215591]
["bitfinex","BTCUSD",1736467245942,0.00049124,92778.0,92751.0,0.00107789]
["bitfinex","BTCUSD",1736467246167,0.00049124,92778.0,92767.0,0.215592]
["bitfinex","BTCUSD",1736467246337,0.00049124,92778.0,92767.0,0.10429976]
["bitfinex","BTCUSD",1736467246531,0.00049124,92778.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736467246734,0.00049124,92778.0,92740.0,0.13434951]
["bitfinex","BTCUSD",1736467246941,0.00049124,92778.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736467247174,0.21557,92777.0,92764.0,0.215599]
["bitfinex","BTCUSD",1736467247830,0.00049124,92778.0,92768.0,0.22259]
["bitfinex","BTCUSD",1736467248175,0.00049124,92778.0,92768.0,0.007]
["bitfinex","BTCUSD",1736467248376,0.21557,92777.0,92768.0,0.003]
["bitfinex","BTCUSD",1736467248728,0.21557,92777.0,92764.0,0.32289876]
["bitfinex","BTCUSD",1736467248950,0.21558,92773.0,92764.0,0.10429976]
["bitfinex","BTCUSD",1736467249157,0.21558,92773.0,92763.0,0.215602]
["bitfinex","BTCUSD",1736467249703,0.21558,92773.0,92759.0,0.20960998]
["bitfinex","BTCUSD",1736467249908,0.21558,92773.0,92760.0,0.10429976]
["bitfinex","BTCUSD",1736467250111,0.21558,92773.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736467250319,0.21559,92769.0,92768.0,0.004]
["bitfinex","BTCUSD",1736467250773,0.2156,92765.0,92763.0,0.004]
["bitfinex","BTCUSD",1736467250946,0.0803,92764.0,92763.0,0.004]
["bitfinex","BTCUSD",1736467251405,0.215603,92763.0,92747.0,0.431277]
["bitfinex","BTCUSD",1736467251612,0.215603,92763.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736467251823,0.215603,92763.0,92749.0,0.31993476]
["bitfinex","BTCUSD",1736467252247,0.2303,92764.0,92749.0,0.31993476]
["bitfinex","BTCUSD",1736467252478,0.2303,92764.0,92763.0,0.004]
["bitfinex","BTCUSD",1736467253652,0.15,92762.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736467254658,0.15,92762.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736467254867,0.15,92762.0,92750.0,0.21863298]
["bitfinex","BTCUSD",1736467255641,0.15,92762.0,92751.0,0.05385707]
["bitfinex","BTCUSD",1736467255849,0.215603,92763.0,92750.0,0.21863298]
["bitfinex","BTCUSD",1736467256670,0.215603,92763.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736467257047,0.215603,92763.0,92751.0,0.004]
["bitfinex","BTCUSD",1736467257519,0.215603,92763.0,92750.0,0.21463298]
["bitfinex","BTCUSD",1736467257714,0.215603,92763.0,92750.0,0.21863298]
["bitfinex","BTCUSD",1736467258169,0.215607,92761.0,92750.0,0.004]
["bitfinex","BTCUSD",1736467258381,0.215607,92761.0,92751.0,0.008]
["bitfinex","BTCUSD",1736467258591,0.215607,92761.0,92751.0,0.012]
["bitfinex","BTCUSD",1736467259743,0.215607,92761.0,92751.0,0.00299998]
["bitfinex","BTCUSD",1736467259984,0.215607,92761.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736467260155,0.215607,92761.0,92750.0,0.219631]
["bitfinex","BTCUSD",1736467260567,0.215607,92761.0,92750.0,0.223631]
["bitfinex","BTCUSD",1736467260773,0.215607,92761.0,92749.0,0.10429976]
["bitfinex","BTCUSD",1736467261008,0.215614,92758.0,92751.0,0.009]
["bitfinex","BTCUSD",1736467261219,0.215628,92752.0,92751.0,0.013]
["bitfinex","BTCUSD",1736467261424,0.215628,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1736467261640,0.215644,92746.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736467261844,0.215644,92746.0,92733.0,0.10429976]
["bitfinex","BTCUSD",1736467262051,0.15,92760.0,92727.0,0.215685]
["bitfinex","BTCUSD",1736467262278,0.10429976,92759.0,92728.0,0.10429976]
["bitfinex","BTCUSD",1736467262487,0.215642,92746.0,92728.0,0.10429976]
["bitfinex","BTCUSD",1736467262904,0.43177594,92746.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736467263120,0.00049094,92746.0,92734.0,0.215668]
["bitfinex","BTCUSD",1736467263335,0.00049094,92746.0,92735.0,0.13737466]
["bitfinex","BTCUSD",1736467263557,0.00049094,92746.0,92736.0,0.0786]
["bitfinex","BTCUSD",1736467263782,0.00049094,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736467263992,0.00049094,92746.0,92745.0,0.31994476]
["bitfinex","BTCUSD",1736467264654,0.00049094,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736467264857,0.00149094,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736467265293,0.00149094,92746.0,92745.0,0.38517021]
["bitfinex","BTCUSD",1736467265497,0.00049094,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736467265939,0.00149094,92746.0,92745.0,0.31994474]
["bitfinex","BTCUSD",1736467266250,0.00049094,92746.0,92745.0,0.31794474]
["bitfinex","BTCUSD",1736467266658,0.00049094,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736467267081,0.00049094,92746.0,92745.0,0.31794474]
["bitfinex","BTCUSD",1736467267303,0.00049094,92746.0,92745.0,0.39698021]
["bitfinex","BTCUSD",1736467267510,0.00149094,92746.0,92745.0,0.39898021]
["bitfinex","BTCUSD",1736467267687,0.00149094,92746.0,92745.0,0.31994474]
["bitfinex","BTCUSD",1736467267902,0.00049094,92746.0,92745.0,0.31094474]
["bitfinex","BTCUSD",1736467268060,0.00149094,92746.0,92745.0,0.31994474]
["bitfinex","BTCUSD",1736467268260,0.00149094,92746.0,92745.0,0.32694474]
["bitfinex","BTCUSD",1736467268463,0.00049094,92746.0,92745.0,0.31794474]
["bitfinex","BTCUSD",1736467269089,0.00149094,92746.0,92745.0,0.22264498]
["bitfinex","BTCUSD",1736467269302,0.00049094,92746.0,92745.0,0.21364498]
["bitfinex","BTCUSD",1736467269785,0.00049094,92746.0,92745.0,0.20464496]
["bitfinex","BTCUSD",1736467270140,0.00049094,92746.0,92745.0,0.19764496]
["bitfinex","BTCUSD",1736467270383,0.00049094,92746.0,92745.0,0.36591836]
["bitfinex","BTCUSD",1736467270599,0.00049094,92746.0,92745.0,0.37084022]
["bitfinex","BTCUSD",1736467270898,0.00049094,92746.0,92745.0,0.31694472]
["bitfinex","BTCUSD",1736467271105,0.00049094,92746.0,92745.0,0.30194472]
["bitfinex","BTCUSD",1736467271318,0.00049094,92746.0,92745.0,0.009]
["bitfinex","BTCUSD",1736467271564,0.00049094,92746.0,92745.0,0.016]
["bitfinex","BTCUSD",1736467272495,0.01296003,92746.0,92745.0,0.016]
["bitfinex","BTCUSD",1736467272701,0.00049094,92746.0,92745.0,0.016]
["bitfinex","BTCUSD",1736467273246,0.00049094,92746.0,92716.0,0.0801]
["bitfinex","BTCUSD",1736467273247,0.215715,92715.0,92700.0,0.0489]
["bitfinex","BTCUSD",1736467273462,0.023,92745.0,92701.0,0.10429976]
["bitfinex","BTCUSD",1736467273463,0.13434951,92730.0,92701.0,0.10429976]
["bitfinex","BTCUSD",1736467273671,0.215692,92725.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736467273888,0.215692,92725.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736467274301,0.215692,92725.0,92709.0,0.21578095]
["bitfinex","BTCUSD",1736467274513,0.215692,92725.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736467274726,0.215692,92725.0,92713.0,0.20671798]
["bitfinex","BTCUSD",1736467274936,0.09691414,92750.0,92715.0,0.25]
["bitfinex","BTCUSD",1736467275165,0.09691414,92750.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736467275592,0.09691414,92759.0,92752.0,0.215627]
["bitfinex","BTCUSD",1736467276002,0.03170472,92766.0,92752.0,0.431255]
["bitfinex","BTCUSD",1736467276216,0.42973651,92770.0,92752.0,0.431255]
["bitfinex","BTCUSD",1736467276427,0.21414951,92770.0,92753.0,0.10429976]
["bitfinex","BTCUSD",1736467276643,0.21464075,92770.0,92753.0,0.10537788]
["bitfinex","BTCUSD",1736467276851,0.21464075,92770.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736467277074,0.431179,92769.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736467277326,0.215591,92768.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736467277694,0.2474039,92770.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467278111,0.2484039,92770.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467278313,0.215589,92769.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736467278515,0.215589,92769.0,92754.0,0.216624]
["bitfinex","BTCUSD",1736467278769,0.001,92768.0,92754.0,0.216624]
["bitfinex","BTCUSD",1736467279138,0.215589,92769.0,92754.0,0.216624]
["bitfinex","BTCUSD",1736467279346,0.217589,92769.0,92754.0,0.216624]
["bitfinex","BTCUSD",1736467279582,0.217589,92769.0,92754.0,0.20762398]
["bitfinex","BTCUSD",1736467279769,0.433179,92769.0,92754.0,0.20662398]
["bitfinex","BTCUSD",1736467280008,0.2156,92765.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736467280290,0.002,92769.0,92758.0,0.001]
["bitfinex","BTCUSD",1736467280661,0.002,92769.0,92763.0,0.215601]
["bitfinex","BTCUSD",1736467280873,0.002,92769.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467281436,0.00049124,92770.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467282197,0.001,92769.0,92768.0,0.224591]
["bitfinex","BTCUSD",1736467282373,0.001,92769.0,92768.0,0.009]
["bitfinex","BTCUSD",1736467282576,0.00049124,92770.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736467282898,0.00149124,92770.0,92768.0,0.008]
["bitfinex","BTCUSD",1736467283075,0.00149124,92770.0,92743.0,0.1317]
["bitfinex","BTCUSD",1736467283076,0.00049124,92770.0,92743.0,0.1317]
["bitfinex","BTCUSD",1736467283295,0.13434951,92760.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736467283493,0.215607,92762.0,92747.0,0.10429976]
["bitfinex","BTCUSD",1736467283677,0.215607,92762.0,92749.0,0.215633]
["bitfinex","BTCUSD",1736467283873,0.15,92766.0,92747.0,0.10429976]
["bitfinex","BTCUSD",1736467284103,0.215598,92765.0,92753.0,0.215624]
["bitfinex","BTCUSD",1736467284309,0.215598,92765.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736467284515,0.215603,92763.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736467284715,0.215603,92763.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736467285451,0.215598,92765.0,92750.0,0.42226598]
["bitfinex","BTCUSD",1736467285653,0.001,92763.0,92750.0,0.42926598]
["bitfinex","BTCUSD",1736467285974,0.001,92763.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736467287478,0.215598,92765.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736467287836,0.001,92763.0,92754.0,0.008]
["bitfinex","BTCUSD",1736467287997,0.001,92763.0,92754.0,0.012]
["bitfinex","BTCUSD",1736467288416,0.001,92763.0,92754.0,0.223622]
["bitfinex","BTCUSD",1736467289214,0.001,92763.0,92754.0,0.008]
["bitfinex","BTCUSD",1736467289598,0.215343,92765.0,92750.0,0.20563296]
["bitfinex","BTCUSD",1736467289780,0.215343,92765.0,92754.0,0.004]
["bitfinex","BTCUSD",1736467290381,0.430941,92765.0,92750.0,0.20563296]
["bitfinex","BTCUSD",1736467290767,0.430941,92765.0,92754.0,0.004]
["bitfinex","BTCUSD",1736467290979,0.215612,92760.0,92754.0,0.004]
["bitfinex","BTCUSD",1736467291178,0.2156,92764.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736467291384,0.00049124,92770.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736467291588,0.001,92765.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736467291793,0.00049124,92770.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736467292430,0.00049124,92770.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736467292578,0.03265479,92770.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736467292788,0.001,92765.0,92762.0,0.009]
["bitfinex","BTCUSD",1736467292982,0.13484075,92770.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736467293418,0.00049124,92770.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736467293833,0.13484075,92770.0,92751.0,0.293529]
["bitfinex","BTCUSD",1736467294022,0.13434951,92761.0,92750.0,0.005]
["bitfinex","BTCUSD",1736467294224,0.215605,92762.0,92750.0,0.005]
["bitfinex","BTCUSD",1736467294395,0.215605,92762.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736467294603,0.215605,92762.0,92759.0,0.005]
["bitfinex","BTCUSD",1736467295529,0.215605,92762.0,92751.0,0.008]
["bitfinex","BTCUSD",1736467295734,0.215605,92762.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736467295941,0.15,92767.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736467296280,0.216605,92762.0,92759.0,0.009]
["bitfinex","BTCUSD",1736467296521,0.001,92762.0,92759.0,0.009]
["bitfinex","BTCUSD",1736467297525,0.001,92762.0,92760.0,0.0759]
["bitfinex","BTCUSD",1736467297734,0.00049124,92770.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736467297954,0.00049124,92770.0,92761.0,0.0349613]
["bitfinex","BTCUSD",1736467297955,0.00049124,92770.0,92769.0,0.215589]
["bitfinex","BTCUSD",1736467298133,0.00049124,92770.0,92769.0,0.31988876]
["bitfinex","BTCUSD",1736467299459,0.00149124,92770.0,92769.0,0.60648876]
["bitfinex","BTCUSD",1736467299643,0.00049124,92770.0,92769.0,0.62148876]
["bitfinex","BTCUSD",1736467299918,0.00049124,92770.0,92769.0,0.7167885]
["bitfinex","BTCUSD",1736467300568,0.00049124,92770.0,92769.0,0.7227885]
["bitfinex","BTCUSD",1736467300988,0.00049124,92770.0,92769.0,0.61848874]
["bitfinex","BTCUSD",1736467301212,0.00149124,92770.0,92769.0,0.62048874]
["bitfinex","BTCUSD",1736467301424,0.00149124,92770.0,92769.0,0.44748874]
["bitfinex","BTCUSD",1736467301868,0.00249124,92770.0,92769.0,0.45648874]
["bitfinex","BTCUSD",1736467302282,0.00249124,92770.0,92769.0,0.54525761]
["bitfinex","BTCUSD",1736467303135,0.00249124,92770.0,92769.0,0.45648874]
["bitfinex","BTCUSD",1736467304836,0.00249124,92770.0,92769.0,0.44748872]
["bitfinex","BTCUSD",1736467305457,0.00122174,92770.0,92769.0,0.43848872]
["bitfinex","BTCUSD",1736467305819,0.00222174,92770.0,92769.0,0.44748872]
["bitfinex","BTCUSD",1736467306439,0.00122174,92770.0,92769.0,0.43948872]
["bitfinex","BTCUSD",1736467306694,0.00122174,92770.0,92769.0,0.44848872]
["bitfinex","BTCUSD",1736467307474,0.00122174,92770.0,92769.0,0.31988872]
["bitfinex","BTCUSD",1736467307746,0.00122174,92770.0,92769.0,0.018]
["bitfinex","BTCUSD",1736467308446,0.2483176,92770.0,92769.0,0.018]
["bitfinex","BTCUSD",1736467308696,0.3973176,92770.0,92769.0,0.009]
["bitfinex","BTCUSD",1736467308937,0.4711075,92770.0,92769.0,0.018]
["bitfinex","BTCUSD",1736467309113,0.5711075,92770.0,92769.0,0.018]
["bitfinex","BTCUSD",1736467309354,0.5701075,92770.0,92769.0,0.009]
["bitfinex","BTCUSD",1736467309784,0.215641,92747.0,92732.0,0.21567298]
["bitfinex","BTCUSD",1736467309994,0.215641,92747.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736467310434,0.215648,92744.0,92725.0,0.0496]
["bitfinex","BTCUSD",1736467310645,0.215635,92749.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736467311076,0.13434951,92750.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736467311288,0.001,92747.0,92735.0,0.0431336]
["bitfinex","BTCUSD",1736467311517,0.215633,92751.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736467311732,0.24758137,92751.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736467311952,0.001,92749.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736467312190,0.03194837,92751.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736467312409,0.03194837,92751.0,92734.0,0.005]
["bitfinex","BTCUSD",1736467312626,0.001,92747.0,92740.0,0.43131]
["bitfinex","BTCUSD",1736467313482,0.001,92747.0,92740.0,0.215654]
["bitfinex","BTCUSD",1736467313919,0.13434951,92750.0,92740.0,0.219654]
["bitfinex","BTCUSD",1736467314337,0.001,92749.0,92740.0,0.219654]
["bitfinex","BTCUSD",1736467314510,0.13434951,92750.0,92740.0,0.219654]
["bitfinex","BTCUSD",1736467314719,0.13434951,92750.0,92740.0,0.21065398]
["bitfinex","BTCUSD",1736467315342,0.001,92747.0,92740.0,0.21965398]
["bitfinex","BTCUSD",1736467315820,0.215627,92753.0,92740.0,0.20665398]
["bitfinex","BTCUSD",1736467316208,0.215627,92753.0,92740.0,0.20965398]
["bitfinex","BTCUSD",1736467316511,0.13434951,92750.0,92740.0,0.20965398]
["bitfinex","BTCUSD",1736467316715,0.13434951,92750.0,92740.0,0.20665398]
["bitfinex","BTCUSD",1736467316920,0.13434951,92750.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736467317123,0.13534951,92750.0,92740.0,0.011]
["bitfinex","BTCUSD",1736467317329,0.13534951,92750.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736467317962,0.13434951,92750.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736467318169,0.13534951,92750.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736467318551,0.13434951,92750.0,92740.0,0.003]
["bitfinex","BTCUSD",1736467319133,0.215635,92749.0,92741.0,0.008]
["bitfinex","BTCUSD",1736467319332,0.0781,92749.0,92741.0,0.008]
["bitfinex","BTCUSD",1736467319535,0.0781,92749.0,92741.0,0.011]
["bitfinex","BTCUSD",1736467319908,0.0781,92749.0,92741.0,0.00199998]
["bitfinex","BTCUSD",1736467320119,0.0781,92749.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736467320303,0.15,92747.0,92741.0,0.004]
["bitfinex","BTCUSD",1736467320516,0.15,92745.0,92741.0,0.004]
["bitfinex","BTCUSD",1736467320647,0.365649,92743.0,92741.0,0.004]
["bitfinex","BTCUSD",1736467320850,0.365649,92743.0,92740.0,0.008]
["bitfinex","BTCUSD",1736467320851,0.10429976,92742.0,92740.0,0.008]
["bitfinex","BTCUSD",1736467321055,0.215682,92729.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736467321424,0.215682,92729.0,92720.0,0.009]
["bitfinex","BTCUSD",1736467321599,0.215682,92729.0,92716.0,0.431422]
["bitfinex","BTCUSD",1736467321970,0.215674,92733.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736467322170,0.215674,92733.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736467322602,0.215675,92732.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736467323515,0.215675,92732.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736467323713,0.001,92729.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736467324141,0.215675,92732.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736467324346,0.216675,92732.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736467324783,0.215675,92732.0,92721.0,0.215699]
["bitfinex","BTCUSD",1736467325000,0.001,92729.0,92721.0,0.215699]
["bitfinex","BTCUSD",1736467325445,0.215675,92732.0,92718.0,0.20670698]
["bitfinex","BTCUSD",1736467325638,0.216675,92732.0,92718.0,0.20670698]
["bitfinex","BTCUSD",1736467325995,0.216675,92732.0,92718.0,0.42541398]
["bitfinex","BTCUSD",1736467326207,0.215685,92728.0,92718.0,0.003]
["bitfinex","BTCUSD",1736467326435,0.215682,92729.0,92718.0,0.003]
["bitfinex","BTCUSD",1736467326669,0.215682,92729.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736467326902,0.215682,92729.0,92718.0,0.004]
["bitfinex","BTCUSD",1736467327244,0.216682,92729.0,92721.0,0.004]
["bitfinex","BTCUSD",1736467327446,0.215682,92729.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736467327653,0.215682,92729.0,92718.0,0.003]
["bitfinex","BTCUSD",1736467327852,0.001,92729.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736467328267,0.215677,92731.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736467328470,0.001,92729.0,92721.0,0.004]
["bitfinex","BTCUSD",1736467328822,0.03235837,92732.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736467328970,0.03235837,92732.0,92719.0,0.43141]
["bitfinex","BTCUSD",1736467329170,0.215671,92734.0,92719.0,0.43141]
["bitfinex","BTCUSD",1736467329706,0.215671,92734.0,92719.0,0.42240998]
["bitfinex","BTCUSD",1736467329913,0.35000751,92740.0,92721.0,0.003]
["bitfinex","BTCUSD",1736467330117,0.294816,92758.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736467330555,0.215626,92754.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467330734,0.431262,92751.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736467330943,0.56561151,92751.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736467331183,0.34998051,92751.0,92738.0,0.21566]
["bitfinex","BTCUSD",1736467331355,0.215624,92754.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736467331907,0.13434951,92752.0,92727.0,0.0483]
["bitfinex","BTCUSD",1736467332109,0.15,92749.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736467332314,0.15,92749.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467332524,0.15,92749.0,92738.0,0.004]
["bitfinex","BTCUSD",1736467332737,0.15,92747.0,92738.0,0.004]
["bitfinex","BTCUSD",1736467332957,0.001,92751.0,92739.0,0.10429976]
["bitfinex","BTCUSD",1736467333138,0.001,92751.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736467333811,0.215576,92775.0,92750.0,0.10429976]
["bitfinex","BTCUSD",1736467334016,0.0832,92785.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736467334235,8.51e-05,92789.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736467334236,8.51e-05,92789.0,92753.0,0.15]
["bitfinex","BTCUSD",1736467334449,0.00057617,92786.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736467334657,0.00057617,92786.0,92778.0,0.0774]
["bitfinex","BTCUSD",1736467334864,0.00057617,92786.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736467335079,0.00057617,92786.0,92777.0,0.215568]
["bitfinex","BTCUSD",1736467335315,0.00057617,92786.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736467335872,0.00057617,92786.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467336053,0.00057617,92786.0,92782.0,0.215556]
["bitfinex","BTCUSD",1736467336252,0.00057617,92786.0,92782.0,0.431115]
["bitfinex","BTCUSD",1736467336460,0.00057617,92786.0,92783.0,0.00107771]
["bitfinex","BTCUSD",1736467336671,0.00057617,92786.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467337099,0.00157617,92786.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467337344,0.00057617,92786.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467337735,0.00157617,92786.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467337939,0.00057617,92786.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467338184,0.00157617,92786.0,92784.0,0.224554]
["bitfinex","BTCUSD",1736467338586,0.00057617,92786.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467338786,0.00057617,92786.0,92784.0,0.229554]
["bitfinex","BTCUSD",1736467338990,0.00157617,92786.0,92784.0,0.229554]
["bitfinex","BTCUSD",1736467339442,0.00157617,92786.0,92784.0,0.224554]
["bitfinex","BTCUSD",1736467339647,0.00157617,92786.0,92784.0,0.22055398]
["bitfinex","BTCUSD",1736467340257,0.00057617,92786.0,92784.0,0.20655398]
["bitfinex","BTCUSD",1736467340486,0.00157617,92786.0,92784.0,0.22055398]
["bitfinex","BTCUSD",1736467341863,0.00157617,92786.0,92784.0,0.21555398]
["bitfinex","BTCUSD",1736467342061,0.00157617,92786.0,92784.0,0.22055398]
["bitfinex","BTCUSD",1736467344645,0.00157617,92786.0,92784.0,0.21155396]
["bitfinex","BTCUSD",1736467345005,0.00157617,92786.0,92785.0,0.06250112]
["bitfinex","BTCUSD",1736467345219,0.00157617,92786.0,92784.0,0.21155396]
["bitfinex","BTCUSD",1736467345857,0.00157617,92786.0,92784.0,0.20655396]
["bitfinex","BTCUSD",1736467346264,0.00157617,92786.0,92785.0,0.11037743]
["bitfinex","BTCUSD",1736467346672,0.00157617,92786.0,92785.0,0.10537743]
["bitfinex","BTCUSD",1736467347273,0.00057617,92786.0,92785.0,0.10537743]
["bitfinex","BTCUSD",1736467347841,0.00157617,92786.0,92785.0,0.11437743]
["bitfinex","BTCUSD",1736467349804,0.00157617,92786.0,92785.0,0.10537741]
["bitfinex","BTCUSD",1736467350209,0.00157617,92786.0,92785.0,0.11037741]
["bitfinex","BTCUSD",1736467354660,0.00057617,92786.0,92785.0,0.11537739]
["bitfinex","BTCUSD",1736467355064,0.00157617,92786.0,92785.0,0.12437739]
["bitfinex","BTCUSD",1736467355687,0.00157617,92786.0,92785.0,0.11937739]
["bitfinex","BTCUSD",1736467355876,0.00157617,92786.0,92785.0,0.12437739]
["bitfinex","BTCUSD",1736467356593,0.00157617,92786.0,92785.0,0.26937739]
["bitfinex","BTCUSD",1736467356740,0.00157617,92786.0,92785.0,0.27629972]
["bitfinex","BTCUSD",1736467356957,0.00057617,92786.0,92785.0,0.26729972]
["bitfinex","BTCUSD",1736467357146,0.00057617,92786.0,92785.0,0.54739972]
["bitfinex","BTCUSD",1736467357525,0.00057617,92786.0,92785.0,0.58444004]
["bitfinex","BTCUSD",1736467357739,0.00057617,92786.0,92785.0,0.35639972]
["bitfinex","BTCUSD",1736467358477,0.00057617,92786.0,92785.0,0.20639972]
["bitfinex","BTCUSD",1736467359743,0.00057617,92786.0,92785.0,0.1973997]
["bitfinex","BTCUSD",1736467359958,0.00057617,92786.0,92785.0,0.19847715]
["bitfinex","BTCUSD",1736467360650,0.00057617,92786.0,92785.0,0.17547715]
["bitfinex","BTCUSD",1736467360914,0.00057617,92786.0,92785.0,0.09537715]
["bitfinex","BTCUSD",1736467361134,0.00057617,92786.0,92785.0,0.09537731]
["bitfinex","BTCUSD",1736467361767,0.00057617,92786.0,92785.0,0.01807761]
["bitfinex","BTCUSD",1736467361974,0.00057617,92786.0,92784.0,0.19755396]
["bitfinex","BTCUSD",1736467362182,0.00057617,92786.0,92785.0,0.01007764]
["bitfinex","BTCUSD",1736467362361,0.00057617,92786.0,92785.0,0.015]
["bitfinex","BTCUSD",1736467363403,0.00057617,92786.0,92785.0,0.009]
["bitfinex","BTCUSD",1736467363613,0.00057617,92786.0,92785.0,0.005]
["bitfinex","BTCUSD",1736467363837,0.00057617,92786.0,92785.0,0.014]
["bitfinex","BTCUSD",1736467364714,0.00057617,92786.0,92785.0,0.00499998]
["bitfinex","BTCUSD",1736467365547,0.02535985,92791.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736467365758,0.00014725,92791.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736467366306,0.00014725,92791.0,92786.0,0.431098]
["bitfinex","BTCUSD",1736467366710,0.00014725,92791.0,92786.0,0.436098]
["bitfinex","BTCUSD",1736467367600,0.00014725,92791.0,92786.0,0.445098]
["bitfinex","BTCUSD",1736467368137,0.00014725,92791.0,92788.0,0.43109]
["bitfinex","BTCUSD",1736467368405,0.00014725,92791.0,92789.0,0.10537727]
["bitfinex","BTCUSD",1736467368603,0.00014725,92791.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736467368815,0.00014725,92791.0,92790.0,0.31983976]
["bitfinex","BTCUSD",1736467369663,0.00014725,92791.0,92790.0,0.31083974]
["bitfinex","BTCUSD",1736467370004,0.00014725,92791.0,92790.0,0.31483974]
["bitfinex","BTCUSD",1736467370207,0.00014725,92791.0,92790.0,0.32383974]
["bitfinex","BTCUSD",1736467372857,0.00014725,92791.0,92790.0,0.45113974]
["bitfinex","BTCUSD",1736467373470,0.00014725,92791.0,92790.0,0.31483974]
["bitfinex","BTCUSD",1736467373774,0.00014725,92791.0,92790.0,0.32383974]
["bitfinex","BTCUSD",1736467374181,0.00014725,92791.0,92790.0,0.31483974]
["bitfinex","BTCUSD",1736467374386,0.00014725,92791.0,92790.0,0.31983974]
["bitfinex","BTCUSD",1736467374595,0.00014725,92791.0,92790.0,0.013]
["bitfinex","BTCUSD",1736467374807,0.00014725,92791.0,92790.0,0.00399998]
["bitfinex","BTCUSD",1736467375221,0.00014725,92791.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467375601,0.00014725,92791.0,92790.0,0.014]
["bitfinex","BTCUSD",1736467376019,0.00014725,92791.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467376425,0.00014725,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1736467376630,0.00014725,92791.0,92790.0,0.014]
["bitfinex","BTCUSD",1736467379774,0.00014725,92791.0,92790.0,0.00499998]
["bitfinex","BTCUSD",1736467380720,4.3e-05,92800.0,92790.0,0.00499998]
["bitfinex","BTCUSD",1736467382055,4.3e-05,92800.0,92790.0,0.00799998]
["bitfinex","BTCUSD",1736467382238,0.215519,92799.0,92790.0,0.00799998]
["bitfinex","BTCUSD",1736467382680,0.0794,92794.0,92790.0,0.003]
["bitfinex","BTCUSD",1736467383085,0.0794,92794.0,92790.0,0.011]
["bitfinex","BTCUSD",1736467383300,0.21552,92799.0,92790.0,0.008]
["bitfinex","BTCUSD",1736467383579,0.21552,92799.0,92790.0,0.003]
["bitfinex","BTCUSD",1736467383768,0.21552,92799.0,92790.0,0.012]
["bitfinex","BTCUSD",1736467383769,0.21652,92799.0,92790.0,0.012]
["bitfinex","BTCUSD",1736467383973,0.21552,92799.0,92790.0,0.003]
["bitfinex","BTCUSD",1736467384384,0.001,92794.0,92790.0,0.011]
["bitfinex","BTCUSD",1736467384791,0.001,92794.0,92790.0,0.00199998]
["bitfinex","BTCUSD",1736467385277,0.001,92794.0,92790.0,0.00499998]
["bitfinex","BTCUSD",1736467385686,0.21552,92799.0,92790.0,0.003]
["bitfinex","BTCUSD",1736467385909,0.21552,92799.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467386116,0.21652,92799.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467386324,0.21552,92799.0,92784.0,0.215553]
["bitfinex","BTCUSD",1736467386555,0.21552,92799.0,92790.0,0.008]
["bitfinex","BTCUSD",1736467386760,0.001,92794.0,92790.0,0.011]
["bitfinex","BTCUSD",1736467386965,0.21552,92799.0,92790.0,0.003]
["bitfinex","BTCUSD",1736467387156,0.13278263,92800.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467387346,0.001,92799.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467387710,0.21652,92799.0,92790.0,0.009]
["bitfinex","BTCUSD",1736467387901,0.21652,92799.0,92790.0,0.006]
["bitfinex","BTCUSD",1736467388664,0.13434951,92800.0,92788.0,0.215543]
["bitfinex","BTCUSD",1736467388870,0.02760562,92801.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736467389073,8.52e-05,92801.0,92797.0,0.10537729]
["bitfinex","BTCUSD",1736467389225,8.52e-05,92801.0,92798.0,0.431042]
["bitfinex","BTCUSD",1736467389428,8.52e-05,92801.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736467389628,8.52e-05,92801.0,92792.0,0.215535]
["bitfinex","BTCUSD",1736467389849,8.52e-05,92801.0,92792.0,0.10429976]
["bitfinex","BTCUSD",1736467390179,8.52e-05,92801.0,92792.0,0.10537731]
["bitfinex","BTCUSD",1736467390437,8.52e-05,92801.0,92797.0,0.003]
["bitfinex","BTCUSD",1736467390686,8.52e-05,92801.0,92792.0,0.10537731]
["bitfinex","BTCUSD",1736467390923,8.52e-05,92801.0,92796.0,0.215524]
["bitfinex","BTCUSD",1736467391313,8.52e-05,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1736467391923,8.52e-05,92801.0,92796.0,0.215524]
["bitfinex","BTCUSD",1736467392122,8.52e-05,92801.0,92796.0,0.217524]
["bitfinex","BTCUSD",1736467392640,8.52e-05,92801.0,92798.0,0.007]
["bitfinex","BTCUSD",1736467392851,8.52e-05,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1736467393261,0.01071997,92800.0,92798.0,0.001]
["bitfinex","BTCUSD",1736467393690,0.0453852,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1736467393921,0.215518,92800.0,92798.0,0.004]
["bitfinex","BTCUSD",1736467394074,0.215518,92800.0,92798.0,0.003]
["bitfinex","BTCUSD",1736467395077,0.215518,92800.0,92790.0,0.215539]
["bitfinex","BTCUSD",1736467395278,0.34986751,92800.0,92790.0,0.215539]
["bitfinex","BTCUSD",1736467395479,0.34986751,92800.0,92798.0,0.006]
["bitfinex","BTCUSD",1736467395677,0.215518,92800.0,92798.0,0.006]
["bitfinex","BTCUSD",1736467395880,0.215518,92800.0,92798.0,0.004]
["bitfinex","BTCUSD",1736467396302,0.215518,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736467396504,0.215518,92800.0,92790.0,0.004]
["bitfinex","BTCUSD",1736467396852,0.215518,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736467397201,0.24793947,92800.0,92798.0,0.004]
["bitfinex","BTCUSD",1736467397409,0.215518,92800.0,92798.0,0.004]
["bitfinex","BTCUSD",1736467398779,0.215518,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736467399007,0.215518,92800.0,92798.0,0.001]
["bitfinex","BTCUSD",1736467399560,0.215518,92800.0,92787.0,0.21054698]
["bitfinex","BTCUSD",1736467399961,0.215518,92800.0,92787.0,0.21154698]
["bitfinex","BTCUSD",1736467400171,0.215518,92800.0,92787.0,0.21554698]
["bitfinex","BTCUSD",1736467402095,0.13434951,92797.0,92787.0,0.005]
["bitfinex","BTCUSD",1736467402942,0.13434951,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736467403351,0.13434951,92797.0,92787.0,0.002]
["bitfinex","BTCUSD",1736467403764,0.13434951,92797.0,92787.0,0.007]
["bitfinex","BTCUSD",1736467404777,0.13434951,92797.0,92786.0,0.21354898]
["bitfinex","BTCUSD",1736467405085,0.215526,92796.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736467405290,0.13434951,92797.0,92786.0,0.007]
["bitfinex","BTCUSD",1736467405498,0.13434951,92796.0,92786.0,0.007]
["bitfinex","BTCUSD",1736467405879,0.13434951,92796.0,92786.0,0.005]
["bitfinex","BTCUSD",1736467406942,0.13434951,92796.0,92785.0,0.21555]
["bitfinex","BTCUSD",1736467408054,0.13434951,92796.0,92786.0,0.002]
["bitfinex","BTCUSD",1736467408266,0.13534951,92796.0,92786.0,0.007]
["bitfinex","BTCUSD",1736467408467,0.13534951,92796.0,92786.0,0.005]
["bitfinex","BTCUSD",1736467408732,0.001,92796.0,92793.0,0.0488]
["bitfinex","BTCUSD",1736467408942,0.001,92796.0,92795.0,0.0807]
["bitfinex","BTCUSD",1736467409143,0.09691414,92800.0,92796.0,0.431052]
["bitfinex","BTCUSD",1736467409370,0.09691414,92800.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736467409566,0.09691414,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736467409777,8.52e-05,92801.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736467409986,8.52e-05,92801.0,92800.0,0.10429976]
["bitfinex","BTCUSD",1736467411751,0.1777918,92817.0,92800.0,0.10429976]
["bitfinex","BTCUSD",1736467412011,0.1777918,92817.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467412890,0.13434951,92820.0,92795.0,0.0807]
["bitfinex","BTCUSD",1736467413095,0.215473,92819.0,92802.0,0.215511]
["bitfinex","BTCUSD",1736467413268,0.21548,92816.0,92802.0,0.215511]
["bitfinex","BTCUSD",1736467413965,0.13434951,92812.0,92795.0,0.0807]
["bitfinex","BTCUSD",1736467414170,0.215509,92804.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736467414456,0.13434951,92800.0,92783.0,0.0498]
["bitfinex","BTCUSD",1736467414653,0.13434951,92800.0,92784.0,0.215553]
["bitfinex","BTCUSD",1736467414872,0.215519,92799.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736467415082,0.215516,92801.0,92785.0,0.431104]
["bitfinex","BTCUSD",1736467415288,0.215524,92797.0,92784.0,0.03471779]
["bitfinex","BTCUSD",1736467415503,0.13434951,92800.0,92783.0,0.05087765]
["bitfinex","BTCUSD",1736467415720,0.215528,92795.0,92783.0,0.05087765]
["bitfinex","BTCUSD",1736467415899,0.215519,92799.0,92783.0,0.26643265]
["bitfinex","BTCUSD",1736467416135,0.215519,92799.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467417531,0.215519,92799.0,92783.0,0.270355]
["bitfinex","BTCUSD",1736467417725,0.215519,92799.0,92783.0,0.272355]
["bitfinex","BTCUSD",1736467417940,0.215519,92799.0,92783.0,0.222555]
["bitfinex","BTCUSD",1736467418135,0.215519,92799.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736467418520,0.215519,92799.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467418734,0.215519,92799.0,92789.0,0.005]
["bitfinex","BTCUSD",1736467418935,0.215519,92799.0,92789.0,0.004]
["bitfinex","BTCUSD",1736467419145,0.215519,92799.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736467419352,0.215519,92799.0,92783.0,0.216555]
["bitfinex","BTCUSD",1736467419545,0.215519,92799.0,92783.0,0.21155498]
["bitfinex","BTCUSD",1736467419767,0.13434951,92800.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736467420178,0.215519,92799.0,92789.0,0.004]
["bitfinex","BTCUSD",1736467420381,0.21553,92795.0,92789.0,0.004]
["bitfinex","BTCUSD",1736467420696,0.215519,92799.0,92789.0,0.004]
["bitfinex","BTCUSD",1736467421376,0.215519,92799.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736467421586,0.215519,92799.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467422310,0.215519,92799.0,92789.0,0.004]
["bitfinex","BTCUSD",1736467424546,0.215519,92799.0,92789.0,0.005]
["bitfinex","BTCUSD",1736467424718,0.215519,92799.0,92784.0,0.01899998]
["bitfinex","BTCUSD",1736467424853,0.215519,92799.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736467425280,0.13434951,92793.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736467425484,0.13434951,92793.0,92781.0,0.10537743]
["bitfinex","BTCUSD",1736467425929,0.34986851,92800.0,92783.0,0.001]
["bitfinex","BTCUSD",1736467426136,0.34986851,92800.0,92783.0,0.005]
["bitfinex","BTCUSD",1736467426894,0.215528,92796.0,92783.0,0.005]
["bitfinex","BTCUSD",1736467427096,0.215528,92796.0,92783.0,0.001]
["bitfinex","BTCUSD",1736467427661,0.34986851,92800.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467428067,0.56538751,92800.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467428441,0.001,92793.0,92782.0,0.023]
["bitfinex","BTCUSD",1736467428645,0.215526,92796.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736467428921,0.215526,92796.0,92782.0,0.023]
["bitfinex","BTCUSD",1736467429094,0.215526,92796.0,92784.0,0.003]
["bitfinex","BTCUSD",1736467429335,0.215526,92796.0,92784.0,0.001]
["bitfinex","BTCUSD",1736467429518,0.215526,92796.0,92782.0,0.023]
["bitfinex","BTCUSD",1736467429719,0.001,92793.0,92782.0,0.006]
["bitfinex","BTCUSD",1736467429877,0.21555,92786.0,92783.0,0.001]
["bitfinex","BTCUSD",1736467430091,0.215554,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1736467430302,0.465554,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1736467430499,0.465568,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467430922,0.56986776,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467431343,0.61746776,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467431535,0.51746776,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467431955,0.365568,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467432159,0.55939628,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467432596,0.56339628,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467432780,0.369568,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467433191,0.39979322,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467433837,0.67939298,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467434037,0.68124532,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467434242,0.78124532,92778.0,92777.0,0.00014725]
["bitfinex","BTCUSD",1736467434450,0.2,92777.0,92752.0,0.0001702]
["bitfinex","BTCUSD",1736467434666,0.15,92761.0,92741.0,0.07287205]
["bitfinex","BTCUSD",1736467434880,0.215631,92751.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467435832,0.215642,92747.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467436063,0.215623,92755.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467436064,0.215634,92750.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467436498,0.215634,92750.0,92744.0,0.01249151]
["bitfinex","BTCUSD",1736467436701,0.215634,92750.0,92744.0,0.00349151]
["bitfinex","BTCUSD",1736467436909,0.215634,92750.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467437063,0.001,92747.0,92744.0,0.00949151]
["bitfinex","BTCUSD",1736467438192,0.001,92747.0,92745.0,0.32102287]
["bitfinex","BTCUSD",1736467438544,0.02709111,92752.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736467438747,0.431216,92761.0,92745.0,0.53558976]
["bitfinex","BTCUSD",1736467438941,0.001,92750.0,92747.0,0.21564]
["bitfinex","BTCUSD",1736467439147,0.001,92750.0,92745.0,0.31994476]
["bitfinex","BTCUSD",1736467439577,0.215608,92761.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736467439778,0.2156,92764.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736467440202,0.02758523,92765.0,92750.0,0.215631]
["bitfinex","BTCUSD",1736467440441,0.02758523,92765.0,92746.0,0.20664098]
["bitfinex","BTCUSD",1736467440442,0.215613,92759.0,92746.0,0.20664098]
["bitfinex","BTCUSD",1736467441173,0.215613,92759.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736467441579,0.13434951,92760.0,92750.0,0.001]
["bitfinex","BTCUSD",1736467442163,0.215625,92754.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467442368,0.215626,92753.0,92750.0,0.003]
["bitfinex","BTCUSD",1736467442749,0.215615,92758.0,92750.0,0.003]
["bitfinex","BTCUSD",1736467443159,0.215615,92758.0,92744.0,0.21613851]
["bitfinex","BTCUSD",1736467443160,0.215624,92754.0,92744.0,0.00049151]
["bitfinex","BTCUSD",1736467443394,0.215624,92754.0,92750.0,0.001]
["bitfinex","BTCUSD",1736467443597,0.215624,92754.0,92750.0,0.006]
["bitfinex","BTCUSD",1736467443779,0.215624,92754.0,92750.0,0.001]
["bitfinex","BTCUSD",1736467444185,0.02756026,92760.0,92750.0,0.001]
["bitfinex","BTCUSD",1736467444186,0.215628,92752.0,92750.0,0.001]
["bitfinex","BTCUSD",1736467444387,0.15,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1736467444794,0.215648,92744.0,92739.0,0.04033189]
["bitfinex","BTCUSD",1736467444999,0.15,92747.0,92739.0,0.04082369]
["bitfinex","BTCUSD",1736467445965,0.001,92744.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736467446187,0.15,92747.0,92739.0,0.04482369]
["bitfinex","BTCUSD",1736467446398,0.215635,92749.0,92739.0,0.04482369]
["bitfinex","BTCUSD",1736467446618,0.001,92747.0,92739.0,0.05382369]
["bitfinex","BTCUSD",1736467446824,0.24386823,92749.0,92739.0,0.04482369]
["bitfinex","BTCUSD",1736467447181,0.15,92748.0,92739.0,0.04082369]
["bitfinex","BTCUSD",1736467448452,0.15,92748.0,92740.0,0.004]
["bitfinex","BTCUSD",1736467448651,0.02012891,92747.0,92740.0,0.004]
["bitfinex","BTCUSD",1736467448859,0.02012891,92747.0,92739.0,0.04082369]
["bitfinex","BTCUSD",1736467449271,0.02012891,92747.0,92739.0,0.04382369]
["bitfinex","BTCUSD",1736467449681,0.02012891,92747.0,92739.0,0.03182367]
["bitfinex","BTCUSD",1736467449969,0.001,92744.0,92740.0,0.013]
["bitfinex","BTCUSD",1736467450216,0.02012891,92746.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736467450431,0.02012891,92746.0,92744.0,0.023]
["bitfinex","BTCUSD",1736467450632,0.02012891,92746.0,92745.0,0.4236228]
["bitfinex","BTCUSD",1736467450837,0.02012891,92746.0,92745.0,0.42254476]
["bitfinex","BTCUSD",1736467451709,0.431162,92773.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467452321,0.45836292,92773.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467452729,0.215584,92771.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467453135,0.15,92772.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467453367,0.215584,92771.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467453966,0.15,92772.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736467454222,0.215599,92765.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736467454451,0.215599,92765.0,92753.0,0.10429976]
["bitfinex","BTCUSD",1736467454656,0.215599,92765.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736467454861,0.215599,92765.0,92752.0,0.31992576]
["bitfinex","BTCUSD",1736467454991,0.431198,92765.0,92752.0,0.10429976]
["bitfinex","BTCUSD",1736467455399,0.215599,92765.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736467455604,0.215591,92769.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736467456272,0.215602,92764.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736467456634,0.215591,92769.0,92753.0,0.217626]
["bitfinex","BTCUSD",1736467456838,0.215591,92769.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736467457390,0.215591,92769.0,92758.0,0.215613]
["bitfinex","BTCUSD",1736467457604,0.02720092,92773.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736467457814,0.21556,92782.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736467458200,0.43112,92782.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736467458810,0.24360418,92782.0,92772.0,0.215581]
["bitfinex","BTCUSD",1736467459217,0.001,92773.0,92767.0,0.2160848]
["bitfinex","BTCUSD",1736467459511,0.24460418,92782.0,92767.0,0.2160848]
["bitfinex","BTCUSD",1736467459716,0.215563,92780.0,92767.0,0.20708478]
["bitfinex","BTCUSD",1736467460311,0.02904418,92782.0,92767.0,0.42367778]
["bitfinex","BTCUSD",1736467460730,0.02904418,92782.0,92771.0,0.215583]
["bitfinex","BTCUSD",1736467461675,0.215561,92781.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467461851,0.001,92780.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467462082,0.003,92780.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467462493,0.215561,92781.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736467462928,0.215561,92781.0,92767.0,0.0004918]
["bitfinex","BTCUSD",1736467463134,0.215563,92780.0,92767.0,0.0004918]
["bitfinex","BTCUSD",1736467463554,0.218563,92780.0,92767.0,0.0004918]
["bitfinex","BTCUSD",1736467463979,0.216563,92780.0,92767.0,0.0004918]
["bitfinex","BTCUSD",1736467464397,0.15,92779.0,92767.0,0.0004918]
["bitfinex","BTCUSD",1736467464603,0.215572,92776.0,92767.0,0.0004918]
["bitfinex","BTCUSD",1736467464817,0.215572,92776.0,92762.0,0.20709478]
["bitfinex","BTCUSD",1736467465018,0.215572,92776.0,92762.0,0.20758717]
["bitfinex","BTCUSD",1736467465230,0.215584,92772.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467465644,0.215584,92771.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467466928,0.215584,92771.0,92762.0,0.00249239]
["bitfinex","BTCUSD",1736467467143,0.02017504,92770.0,92762.0,0.00249239]
["bitfinex","BTCUSD",1736467467350,0.02017504,92770.0,92762.0,0.21809539]
["bitfinex","BTCUSD",1736467468211,0.02017504,92770.0,92762.0,0.00249239]
["bitfinex","BTCUSD",1736467468425,0.215589,92769.0,92762.0,0.00249239]
["bitfinex","BTCUSD",1736467469013,0.215561,92781.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467469277,0.215561,92781.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736467469481,0.215561,92781.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736467469680,0.215561,92781.0,92768.0,0.20658998]
["bitfinex","BTCUSD",1736467470316,0.217561,92781.0,92768.0,0.20658998]
["bitfinex","BTCUSD",1736467470671,0.431123,92781.0,92768.0,0.20658998]
["bitfinex","BTCUSD",1736467470985,0.215561,92781.0,92768.0,0.20658998]
["bitfinex","BTCUSD",1736467471831,0.216561,92781.0,92768.0,0.42217998]
["bitfinex","BTCUSD",1736467472423,0.218561,92781.0,92768.0,0.42217998]
["bitfinex","BTCUSD",1736467473004,0.218561,92781.0,92768.0,0.20658998]
["bitfinex","BTCUSD",1736467473764,0.218561,92781.0,92768.0,0.42218098]
["bitfinex","BTCUSD",1736467473972,0.218561,92781.0,92768.0,0.20658998]
["bitfinex","BTCUSD",1736467474612,0.218561,92781.0,92768.0,0.42218098]
["bitfinex","BTCUSD",1736467474764,0.218561,92781.0,92769.0,0.20658898]
["bitfinex","BTCUSD",1736467475640,0.217561,92781.0,92769.0,0.20658898]
["bitfinex","BTCUSD",1736467475840,0.215561,92781.0,92769.0,0.20658898]
["bitfinex","BTCUSD",1736467476067,0.218561,92781.0,92769.0,0.20658898]
["bitfinex","BTCUSD",1736467476277,0.003,92781.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467476488,0.003,92781.0,92777.0,0.431139]
["bitfinex","BTCUSD",1736467476717,0.003,92781.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467477124,0.002,92781.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467477514,0.215547,92787.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467477716,0.002,92781.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467478567,0.003,92781.0,92777.0,0.215569]
["bitfinex","BTCUSD",1736467478769,0.003,92781.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736467478971,0.002,92781.0,92761.0,0.0781]
["bitfinex","BTCUSD",1736467479129,0.002,92781.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736467479130,0.215563,92780.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736467479343,0.215563,92780.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736467479743,0.215563,92780.0,92768.0,0.20658898]
["bitfinex","BTCUSD",1736467480515,0.215566,92779.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736467480670,0.215576,92775.0,92762.0,0.21609539]
["bitfinex","BTCUSD",1736467481053,0.215576,92775.0,92768.0,0.003]
["bitfinex","BTCUSD",1736467481248,0.215566,92779.0,92768.0,0.003]
["bitfinex","BTCUSD",1736467481455,0.215586,92771.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467481650,0.0755,92782.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467481856,0.21558,92773.0,92768.0,0.001]
["bitfinex","BTCUSD",1736467482314,0.21558,92773.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736467483487,0.215572,92777.0,92768.0,0.002]
["bitfinex","BTCUSD",1736467484498,0.215572,92777.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736467484673,0.215572,92777.0,92768.0,0.004]
["bitfinex","BTCUSD",1736467485670,0.215589,92769.0,92768.0,0.004]
["bitfinex","BTCUSD",1736467486464,0.215589,92769.0,92768.0,0.005]
["bitfinex","BTCUSD",1736467486944,0.215589,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1736467487156,0.001,92769.0,92768.0,0.009]
["bitfinex","BTCUSD",1736467487486,0.215578,92774.0,92768.0,0.001]
["bitfinex","BTCUSD",1736467487864,0.215587,92770.0,92768.0,0.001]
["bitfinex","BTCUSD",1736467488017,0.215587,92770.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467488240,0.001,92769.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467488443,0.215591,92768.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467489469,0.215593,92767.0,92762.0,0.00049239]
["bitfinex","BTCUSD",1736467489752,0.0216593,92766.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736467489883,0.215598,92765.0,92753.0,0.21611887]
["bitfinex","BTCUSD",1736467491237,0.215598,92765.0,92753.0,0.21711887]
["bitfinex","BTCUSD",1736467491440,0.0761,92770.0,92753.0,0.21711887]
["bitfinex","BTCUSD",1736467492065,0.0761,92770.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736467492066,0.215591,92768.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736467492275,0.15,92772.0,92755.0,0.04327519]
["bitfinex","BTCUSD",1736467492476,0.15,92772.0,92753.0,0.00149287]
["bitfinex","BTCUSD",1736467492971,0.15,92772.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736467493567,0.001,92770.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736467493775,0.215589,92769.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736467493974,0.2156,92765.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736467494228,0.215589,92769.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736467494760,0.215589,92769.0,92755.0,0.20662098]
["bitfinex","BTCUSD",1736467494973,0.215591,92768.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736467495307,0.215591,92768.0,92755.0,0.0756]
["bitfinex","BTCUSD",1736467495854,0.215601,92764.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736467498163,0.215601,92764.0,92754.0,0.217622]
["bitfinex","BTCUSD",1736467499580,0.215601,92764.0,92754.0,0.002]
["bitfinex","BTCUSD",1736467499784,0.21561,92760.0,92749.0,0.0756]
["bitfinex","BTCUSD",1736467500405,0.21562,92756.0,92743.0,0.0774]
["bitfinex","BTCUSD",1736467500611,0.021562,92755.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736467500823,0.215624,92754.0,92743.0,0.0774]
["bitfinex","BTCUSD",1736467501028,0.21562,92756.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736467501243,0.215612,92759.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736467501447,0.215612,92759.0,92743.0,0.0774]
["bitfinex","BTCUSD",1736467501621,0.215612,92759.0,92749.0,0.001]
["bitfinex","BTCUSD",1736467501779,0.215612,92759.0,92749.0,0.005]
["bitfinex","BTCUSD",1736467502204,0.215612,92759.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736467502409,0.215612,92759.0,92744.0,0.216647]
["bitfinex","BTCUSD",1736467502765,0.24992973,92759.0,92744.0,0.220647]
["bitfinex","BTCUSD",1736467502971,0.03431773,92759.0,92745.0,0.10429976]
["bitfinex","BTCUSD",1736467503129,0.00049168,92764.0,92758.0,0.0816]
["bitfinex","BTCUSD",1736467503334,0.00049168,92764.0,92763.0,0.262203]
["bitfinex","BTCUSD",1736467503586,0.00049168,92764.0,92763.0,0.343703]
["bitfinex","BTCUSD",1736467503799,0.00049168,92764.0,92763.0,0.44800276]
["bitfinex","BTCUSD",1736467503966,0.00049168,92764.0,92763.0,0.47100276]
["bitfinex","BTCUSD",1736467504331,0.00049168,92764.0,92763.0,0.62100276]
["bitfinex","BTCUSD",1736467504760,0.00049168,92764.0,92763.0,0.61200274]
["bitfinex","BTCUSD",1736467504990,0.00049168,92764.0,92763.0,0.61700274]
["bitfinex","BTCUSD",1736467505192,0.00049168,92764.0,92763.0,0.61200274]
["bitfinex","BTCUSD",1736467505644,0.00149168,92764.0,92763.0,0.62500274]
["bitfinex","BTCUSD",1736467505840,0.00049168,92764.0,92763.0,0.61600274]
["bitfinex","BTCUSD",1736467506222,0.00049168,92764.0,92763.0,0.61200274]
["bitfinex","BTCUSD",1736467506464,0.00049168,92764.0,92763.0,0.46700274]
["bitfinex","BTCUSD",1736467507128,0.00049168,92764.0,92763.0,0.44400274]
["bitfinex","BTCUSD",1736467507374,0.00049168,92764.0,92763.0,0.45300274]
["bitfinex","BTCUSD",1736467507619,0.00049168,92764.0,92763.0,0.43900274]
["bitfinex","BTCUSD",1736467507809,0.00049168,92764.0,92763.0,0.44800274]
["bitfinex","BTCUSD",1736467508017,0.00049168,92764.0,92763.0,0.45300274]
["bitfinex","BTCUSD",1736467509268,0.00049168,92764.0,92761.0,0.238607]
["bitfinex","BTCUSD",1736467509501,0.00049168,92764.0,92762.0,0.00107787]
["bitfinex","BTCUSD",1736467509742,0.00049168,92764.0,92763.0,0.20660298]
["bitfinex","BTCUSD",1736467510671,0.00149168,92764.0,92763.0,0.41041491]
["bitfinex","BTCUSD",1736467510933,0.00049168,92764.0,92763.0,0.33390274]
["bitfinex","BTCUSD",1736467511168,0.00049168,92764.0,92763.0,0.34290274]
["bitfinex","BTCUSD",1736467511427,0.00149168,92764.0,92763.0,0.34290274]
["bitfinex","BTCUSD",1736467511679,0.00149168,92764.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736467511928,0.00149168,92764.0,92763.0,0.10937753]
["bitfinex","BTCUSD",1736467512411,0.00149168,92764.0,92763.0,0.23867753]
["bitfinex","BTCUSD",1736467512617,0.00149168,92764.0,92763.0,0.45320276]
["bitfinex","BTCUSD",1736467513348,0.00149168,92764.0,92761.0,0.16880976]
["bitfinex","BTCUSD",1736467513601,0.00149168,92764.0,92763.0,0.01671076]
["bitfinex","BTCUSD",1736467513863,0.00149168,92764.0,92763.0,0.21668084]
["bitfinex","BTCUSD",1736467514130,0.00149168,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736467514660,0.00149168,92764.0,92761.0,0.16880976]
["bitfinex","BTCUSD",1736467514886,0.00149168,92764.0,92761.0,0.17280976]
["bitfinex","BTCUSD",1736467515142,0.00149168,92764.0,92761.0,0.38049461]
["bitfinex","BTCUSD",1736467515385,0.00149168,92764.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736467515634,0.00049168,92764.0,92763.0,0.004]
["bitfinex","BTCUSD",1736467516156,0.00049168,92764.0,92763.0,0.00507787]
["bitfinex","BTCUSD",1736467516423,0.00049168,92764.0,92763.0,0.04507308]
["bitfinex","BTCUSD",1736467516648,0.00049168,92764.0,92763.0,0.00507787]
["bitfinex","BTCUSD",1736467516851,0.00049168,92764.0,92763.0,0.00107787]
["bitfinex","BTCUSD",1736467517344,0.00049168,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736467517554,0.00149168,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736467517790,0.00049168,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1736467518025,0.00149168,92764.0,92763.0,0.219603]
["bitfinex","BTCUSD",1736467518211,0.00149168,92764.0,92763.0,0.222603]
["bitfinex","BTCUSD",1736467518456,0.00049168,92764.0,92763.0,0.218603]
["bitfinex","BTCUSD",1736467518697,0.00149168,92764.0,92763.0,0.219603]
["bitfinex","BTCUSD",1736467519689,0.00149168,92764.0,92763.0,0.21060298]
["bitfinex","BTCUSD",1736467519989,0.00149168,92764.0,92763.0,0.21160298]
["bitfinex","BTCUSD",1736467523209,0.00149168,92764.0,92763.0,0.61660274]
["bitfinex","BTCUSD",1736467523461,0.00149168,92764.0,92763.0,0.65135831]
["bitfinex","BTCUSD",1736467523974,0.00149168,92764.0,92763.0,0.44260274]
["bitfinex","BTCUSD",1736467524215,0.00149168,92764.0,92763.0,0.44060274]
["bitfinex","BTCUSD",1736467524463,0.00049168,92764.0,92763.0,0.44060274]
["bitfinex","BTCUSD",1736467524709,0.00149168,92764.0,92763.0,0.20760296]
["bitfinex","BTCUSD",1736467524972,0.00049168,92764.0,92763.0,0.19760296]
["bitfinex","BTCUSD",1736467525207,0.00149168,92764.0,92763.0,0.20660296]
["bitfinex","BTCUSD",1736467525636,0.00049168,92764.0,92763.0,0.19760296]
["bitfinex","BTCUSD",1736467525862,0.00149168,92764.0,92763.0,0.20768081]
["bitfinex","BTCUSD",1736467526068,0.00049168,92764.0,92763.0,0.19760296]
["bitfinex","BTCUSD",1736467526337,0.00049168,92764.0,92763.0,0.20268081]
["bitfinex","BTCUSD",1736467526727,0.00049168,92764.0,92763.0,0.19868081]
["bitfinex","BTCUSD",1736467527146,0.00049168,92764.0,92763.0,0.20068081]
["bitfinex","BTCUSD",1736467527367,0.00149168,92764.0,92763.0,0.009]
["bitfinex","BTCUSD",1736467527612,0.08119168,92764.0,92763.0,0.009]
["bitfinex","BTCUSD",1736467528238,0.08019168,92764.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736467528452,0.00049168,92764.0,92763.0,0.004]
["bitfinex","BTCUSD",1736467528823,0.00049168,92764.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736467529142,0.00049168,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1736467529502,0.00049168,92764.0,92763.0,0.004]
["bitfinex","BTCUSD",1736467529707,0.00049168,92764.0,92762.0,0.21060298]
["bitfinex","BTCUSD",1736467529908,0.00049168,92764.0,92763.0,0.00107793]
["bitfinex","BTCUSD",1736467531608,0.00049168,92764.0,92763.0,0.00407793]
["bitfinex","BTCUSD",1736467532044,0.00049168,92764.0,92763.0,0.22940718]
["bitfinex","BTCUSD",1736467532248,0.00049168,92764.0,92763.0,0.22532925]
["bitfinex","BTCUSD",1736467532446,0.00049168,92764.0,92763.0,0.17409976]
["bitfinex","BTCUSD",1736467532673,0.00049168,92764.0,92763.0,0.17817747]
["bitfinex","BTCUSD",1736467532900,0.00049168,92764.0,92763.0,0.32817747]
["bitfinex","BTCUSD",1736467533106,0.00049168,92764.0,92763.0,0.94909976]
["bitfinex","BTCUSD",1736467534233,0.00149168,92764.0,92763.0,0.95509976]
["bitfinex","BTCUSD",1736467534441,0.00149168,92764.0,92763.0,0.95209976]
["bitfinex","BTCUSD",1736467534638,0.00049168,92764.0,92763.0,1.05339952]
["bitfinex","BTCUSD",1736467534844,0.00049168,92764.0,92763.0,1.0443995]
["bitfinex","BTCUSD",1736467535060,0.00149168,92764.0,92763.0,1.0503995]
["bitfinex","BTCUSD",1736467535722,0.00149168,92764.0,92763.0,1.1503995]
["bitfinex","BTCUSD",1736467536347,0.00149168,92764.0,92763.0,1.1473995]
["bitfinex","BTCUSD",1736467536751,0.00149168,92764.0,92763.0,1.1503995]
["bitfinex","BTCUSD",1736467538489,0.00149168,92764.0,92763.0,1.1581995]
["bitfinex","BTCUSD",1736467539709,0.00149168,92764.0,92763.0,0.70729948]
["bitfinex","BTCUSD",1736467540061,6.8e-07,92764.0,92763.0,0.70729948]
["bitfinex","BTCUSD",1736467540683,6.8e-07,92764.0,92763.0,0.70429948]
["bitfinex","BTCUSD",1736467541076,0.0778852,92803.0,92775.0,0.15]
["bitfinex","BTCUSD",1736467541278,0.03543388,92802.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736467541460,8.52e-05,92802.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736467541928,8.52e-05,92802.0,92799.0,0.431035]
["bitfinex","BTCUSD",1736467542385,0.0070852,92802.0,92799.0,0.431035]
["bitfinex","BTCUSD",1736467542783,8.52e-05,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467542980,0.0030852,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467543389,8.52e-05,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467544479,8.52e-05,92802.0,92801.0,0.217514]
["bitfinex","BTCUSD",1736467544674,8.52e-05,92802.0,92801.0,0.20851398]
["bitfinex","BTCUSD",1736467545277,8.52e-05,92802.0,92801.0,0.21351398]
["bitfinex","BTCUSD",1736467546753,8.52e-05,92802.0,92801.0,0.21151398]
["bitfinex","BTCUSD",1736467547416,8.52e-05,92802.0,92801.0,0.20651398]
["bitfinex","BTCUSD",1736467547840,8.52e-05,92802.0,92801.0,0.20951398]
["bitfinex","BTCUSD",1736467549143,8.52e-05,92802.0,92801.0,0.20651398]
["bitfinex","BTCUSD",1736467549412,8.52e-05,92802.0,92801.0,0.21051398]
["bitfinex","BTCUSD",1736467549830,8.52e-05,92802.0,92801.0,0.20151396]
["bitfinex","BTCUSD",1736467550422,8.52e-05,92802.0,92801.0,0.20251396]
["bitfinex","BTCUSD",1736467550991,8.52e-05,92802.0,92801.0,0.26586966]
["bitfinex","BTCUSD",1736467551499,8.52e-05,92802.0,92801.0,0.20251396]
["bitfinex","BTCUSD",1736467553419,8.52e-05,92802.0,92801.0,0.20151396]
["bitfinex","BTCUSD",1736467553840,8.52e-05,92802.0,92801.0,0.20251396]
["bitfinex","BTCUSD",1736467553962,8.52e-05,92802.0,92801.0,0.19851396]
["bitfinex","BTCUSD",1736467554175,8.52e-05,92802.0,92801.0,0.20151396]
["bitfinex","BTCUSD",1736467554598,8.52e-05,92802.0,92801.0,0.19251394]
["bitfinex","BTCUSD",1736467557919,8.52e-05,92802.0,92801.0,0.22776557]
["bitfinex","BTCUSD",1736467558530,8.52e-05,92802.0,92801.0,0.19251394]
["bitfinex","BTCUSD",1736467558755,8.52e-05,92802.0,92801.0,0.19359134]
["bitfinex","BTCUSD",1736467558953,8.52e-05,92802.0,92801.0,0.19251394]
["bitfinex","BTCUSD",1736467559762,8.52e-05,92802.0,92801.0,0.18351392]
["bitfinex","BTCUSD",1736467560495,0.17931025,92823.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736467560628,0.215468,92821.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736467560890,0.10429976,92821.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736467561518,0.46976976,92820.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736467561722,0.2155,92808.0,92806.0,4.909e-05]
["bitfinex","BTCUSD",1736467561846,0.1992,92807.0,92806.0,4.909e-05]
["bitfinex","BTCUSD",1736467562330,0.30349976,92807.0,92806.0,4.909e-05]
["bitfinex","BTCUSD",1736467563549,0.59839976,92807.0,92806.0,4.909e-05]
["bitfinex","BTCUSD",1736467564317,0.59939976,92807.0,92806.0,4.909e-05]
["bitfinex","BTCUSD",1736467564753,0.215515,92801.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736467564959,0.0781,92800.0,92783.0,0.00107764]
["bitfinex","BTCUSD",1736467565262,0.0781,92800.0,92790.0,0.215539]
["bitfinex","BTCUSD",1736467565945,0.215532,92794.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736467566132,0.0755,92793.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736467566357,0.0755,92793.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467566358,0.17979976,92793.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467566500,0.215535,92792.0,92790.0,0.002]
["bitfinex","BTCUSD",1736467566706,0.10429976,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1736467567781,0.10429976,92791.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467567974,0.0453,92790.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467568174,0.14959976,92790.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467568461,0.215542,92789.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467568645,0.14959976,92790.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467569419,0.15359976,92790.0,92782.0,5.295e-05]
["bitfinex","BTCUSD",1736467569642,0.15359976,92790.0,92781.0,0.20661193]
["bitfinex","BTCUSD",1736467569819,0.15559976,92790.0,92781.0,0.20661193]
["bitfinex","BTCUSD",1736467570548,0.15359976,92790.0,92781.0,0.20661193]
["bitfinex","BTCUSD",1736467570967,0.15159976,92790.0,92781.0,0.20661193]
["bitfinex","BTCUSD",1736467571111,0.15559976,92790.0,92781.0,0.20661193]
["bitfinex","BTCUSD",1736467571727,0.15559976,92790.0,92781.0,0.42217193]
["bitfinex","BTCUSD",1736467572559,0.15559976,92790.0,92781.0,0.48595165]
["bitfinex","BTCUSD",1736467572858,0.15359976,92790.0,92781.0,0.42217193]
["bitfinex","BTCUSD",1736467573066,0.15559976,92790.0,92781.0,0.42217193]
["bitfinex","BTCUSD",1736467573488,0.15359976,92790.0,92781.0,0.42217193]
["bitfinex","BTCUSD",1736467573665,0.15359976,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736467574097,0.14959976,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736467574338,0.15159976,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736467574625,0.15159976,92790.0,92781.0,0.19761191]
["bitfinex","BTCUSD",1736467575081,0.15559976,92790.0,92781.0,0.19761191]
["bitfinex","BTCUSD",1736467575481,0.15559976,92790.0,92781.0,0.41317291]
["bitfinex","BTCUSD",1736467575688,0.15659976,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736467575894,0.14959976,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736467576120,0.15059976,92790.0,92785.0,0.215551]
["bitfinex","BTCUSD",1736467576550,0.15059976,92790.0,92781.0,0.19761191]
["bitfinex","BTCUSD",1736467576551,0.0803,92803.0,92787.0,0.215546]
["bitfinex","BTCUSD",1736467576753,0.15,92801.0,92787.0,0.215546]
["bitfinex","BTCUSD",1736467576934,0.001,92790.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736467577366,0.003,92790.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736467577581,0.0803,92809.0,92806.0,0.215501]
["bitfinex","BTCUSD",1736467578010,0.0803,92809.0,92806.0,0.431003]
["bitfinex","BTCUSD",1736467578217,0.0482,92822.0,92798.0,0.0758]
["bitfinex","BTCUSD",1736467578441,0.10429976,92821.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736467578852,0.10429976,92821.0,92816.0,0.21553628]
["bitfinex","BTCUSD",1736467579055,0.0482,92822.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736467579260,0.0305672,92823.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736467579653,8.51e-05,92824.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467580568,0.001,92823.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467580747,0.004,92821.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467581180,0.02923273,92824.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467581382,0.03223273,92824.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467581930,0.03023273,92824.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467582134,0.001,92821.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467582291,0.03023273,92824.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467582489,0.15,92839.0,92820.0,0.42193898]
["bitfinex","BTCUSD",1736467582709,0.365433,92836.0,92820.0,0.46413871]
["bitfinex","BTCUSD",1736467583040,0.001,92821.0,92820.0,0.46413871]
["bitfinex","BTCUSD",1736467583590,0.15,92832.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467583762,0.15,92830.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467583989,0.10429976,92829.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467584138,0.10429976,92829.0,92824.0,0.26187177]
["bitfinex","BTCUSD",1736467584729,0.10429976,92829.0,92824.0,0.25287175]
["bitfinex","BTCUSD",1736467584926,0.03011825,92838.0,92824.0,0.25287175]
["bitfinex","BTCUSD",1736467585124,0.005,92830.0,92824.0,0.25287175]
["bitfinex","BTCUSD",1736467585376,0.10429976,92837.0,92824.0,0.25287175]
["bitfinex","BTCUSD",1736467585508,0.10429976,92837.0,92817.0,0.0772]
["bitfinex","BTCUSD",1736467585509,0.10429976,92837.0,92828.0,0.21545]
["bitfinex","BTCUSD",1736467586148,0.006,92829.0,92828.0,0.21545]
["bitfinex","BTCUSD",1736467586365,0.006,92829.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467586772,0.004,92829.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467587639,0.10729976,92837.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467587843,0.11529976,92837.0,92828.0,0.001]
["bitfinex","BTCUSD",1736467588042,0.10729976,92837.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467588470,0.003,92829.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467588673,0.10729976,92837.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467589077,0.11129976,92837.0,92828.0,0.001]
["bitfinex","BTCUSD",1736467589281,0.001,92829.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467589952,0.10429976,92837.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736467590158,0.10429976,92837.0,92826.0,0.0430924]
["bitfinex","BTCUSD",1736467590159,0.10729976,92837.0,92826.0,0.0430924]
["bitfinex","BTCUSD",1736467590574,0.10729976,92837.0,92825.0,0.20645898]
["bitfinex","BTCUSD",1736467590786,0.003,92829.0,92825.0,0.20645898]
["bitfinex","BTCUSD",1736467591020,0.001,92829.0,92825.0,0.20645898]
["bitfinex","BTCUSD",1736467591495,0.001,92829.0,92826.0,0.001]
["bitfinex","BTCUSD",1736467591702,0.216451,92829.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467592181,0.218451,92829.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467593369,0.219451,92829.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467593552,0.004,92829.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467593790,0.001,92829.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467594008,0.215452,92828.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467594812,0.004,92829.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736467595052,0.215449,92829.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736467595437,0.002,92828.0,92822.0,0.215463]
["bitfinex","BTCUSD",1736467595857,0.001,92828.0,92822.0,0.215463]
["bitfinex","BTCUSD",1736467596229,0.215439,92834.0,92822.0,0.215463]
["bitfinex","BTCUSD",1736467596434,0.001,92829.0,92822.0,0.215463]
["bitfinex","BTCUSD",1736467597102,0.003,92829.0,92822.0,0.215463]
["bitfinex","BTCUSD",1736467597307,0.001,92828.0,92823.0,0.04616486]
["bitfinex","BTCUSD",1736467598522,0.215429,92839.0,92829.0,0.215448]
["bitfinex","BTCUSD",1736467598728,0.10429976,92837.0,92829.0,0.215448]
["bitfinex","BTCUSD",1736467598951,0.001,92829.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736467599401,0.10429976,92837.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736467599608,0.10429976,92837.0,92825.0,0.20645798]
["bitfinex","BTCUSD",1736467600071,0.215433,92836.0,92825.0,0.20645798]
["bitfinex","BTCUSD",1736467600668,0.215433,92836.0,92829.0,0.001]
["bitfinex","BTCUSD",1736467600881,0.215433,92836.0,92825.0,0.20645798]
["bitfinex","BTCUSD",1736467601266,0.215433,92836.0,92825.0,0.20745798]
["bitfinex","BTCUSD",1736467601470,0.215433,92836.0,92825.0,0.20645798]
["bitfinex","BTCUSD",1736467601853,0.221433,92836.0,92829.0,0.001]
["bitfinex","BTCUSD",1736467602452,0.430876,92834.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736467602683,0.215449,92830.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736467602889,0.31974876,92830.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736467603016,0.10429976,92830.0,92822.0,0.215464]
["bitfinex","BTCUSD",1736467603706,0.10429976,92830.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736467604063,0.10429976,92830.0,92825.0,0.001]
["bitfinex","BTCUSD",1736467604272,0.215441,92833.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736467604471,0.215454,92827.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467604649,0.00088222,92826.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736467604852,0.00088222,92826.0,92807.0,0.21558475]
["bitfinex","BTCUSD",1736467604853,0.13434951,92823.0,92807.0,0.21558475]
["bitfinex","BTCUSD",1736467605082,0.23864927,92823.0,92807.0,0.21558475]
["bitfinex","BTCUSD",1736467605484,0.21548,92817.0,92807.0,0.21558475]
["bitfinex","BTCUSD",1736467605692,0.215468,92821.0,92807.0,0.43108475]
["bitfinex","BTCUSD",1736467606677,0.13434951,92820.0,92807.0,8.475e-05]
["bitfinex","BTCUSD",1736467606842,0.0763,92818.0,92807.0,8.475e-05]
["bitfinex","BTCUSD",1736467607243,0.215492,92811.0,92807.0,0.00108475]
["bitfinex","BTCUSD",1736467607936,0.023,92815.0,92807.0,0.00108475]
["bitfinex","BTCUSD",1736467608149,0.10429976,92815.0,92807.0,0.00108475]
["bitfinex","BTCUSD",1736467608338,0.10584645,92818.0,92807.0,0.00108475]
["bitfinex","BTCUSD",1736467608529,0.020209,92814.0,92807.0,0.00108475]
["bitfinex","BTCUSD",1736467608735,0.020209,92814.0,92807.0,0.00308475]
["bitfinex","BTCUSD",1736467608736,0.215498,92808.0,92807.0,0.00308475]
["bitfinex","BTCUSD",1736467608946,0.020209,92814.0,92807.0,8.475e-05]
["bitfinex","BTCUSD",1736467609094,0.020209,92814.0,92807.0,0.00108475]
["bitfinex","BTCUSD",1736467609502,0.020209,92813.0,92807.0,8.475e-05]
["bitfinex","BTCUSD",1736467609710,0.020209,92813.0,92800.0,0.20660073]
["bitfinex","BTCUSD",1736467609943,0.020209,92813.0,92800.0,0.20673322]
["bitfinex","BTCUSD",1736467610167,0.215496,92809.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467610376,0.10429976,92809.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467610580,0.020209,92808.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467611713,0.020209,92808.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467612263,0.003,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467612264,0.020209,92807.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467612597,0.020209,92807.0,92805.0,0.215504]
["bitfinex","BTCUSD",1736467612805,0.020209,92807.0,92806.0,0.0805]
["bitfinex","BTCUSD",1736467613800,0.021209,92807.0,92806.0,0.0805]
["bitfinex","BTCUSD",1736467613996,0.001,92807.0,92806.0,0.0805]
["bitfinex","BTCUSD",1736467614420,0.002,92807.0,92806.0,0.0805]
["bitfinex","BTCUSD",1736467614645,0.002,92807.0,92806.0,0.07149998]
["bitfinex","BTCUSD",1736467614982,0.001,92807.0,92806.0,0.07149998]
["bitfinex","BTCUSD",1736467615388,0.002,92807.0,92806.0,0.07149998]
["bitfinex","BTCUSD",1736467615597,0.001,92807.0,92806.0,0.07149998]
["bitfinex","BTCUSD",1736467616436,0.02954645,92818.0,92807.0,0.431]
["bitfinex","BTCUSD",1736467616653,0.215463,92824.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736467616994,0.215463,92824.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736467617211,0.215463,92824.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736467617418,0.079,92831.0,92808.0,0.0502511]
["bitfinex","BTCUSD",1736467617627,0.079,92831.0,92806.0,0.07149998]
["bitfinex","BTCUSD",1736467617628,0.15,92836.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467617879,0.24600047,92837.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467618080,0.03056947,92837.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467618288,0.03056947,92837.0,92824.0,0.43092]
["bitfinex","BTCUSD",1736467618518,0.215431,92837.0,92824.0,0.215459]
["bitfinex","BTCUSD",1736467618631,0.215441,92833.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736467618858,0.215449,92829.0,92824.0,0.001]
["bitfinex","BTCUSD",1736467619056,0.13434951,92830.0,92820.0,0.215469]
["bitfinex","BTCUSD",1736467619252,0.023,92829.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736467619463,0.34981651,92822.0,92801.0,0.0803]
["bitfinex","BTCUSD",1736467619661,0.13434951,92822.0,92801.0,0.07129998]
["bitfinex","BTCUSD",1736467619879,0.13434951,92811.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467620071,0.023,92819.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467620312,0.215475,92818.0,92803.0,0.215508]
["bitfinex","BTCUSD",1736467620521,0.215485,92814.0,92803.0,0.215508]
["bitfinex","BTCUSD",1736467620776,0.13434951,92813.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467620987,0.023,92812.0,92800.0,0.21564749]
["bitfinex","BTCUSD",1736467621201,0.21547,92821.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467621416,0.21547,92821.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736467621656,0.24470683,92821.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736467621863,0.215473,92819.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736467622288,0.215473,92819.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736467622511,0.02018067,92818.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736467623111,0.215477,92817.0,92802.0,0.21551]
["bitfinex","BTCUSD",1736467623559,0.215482,92815.0,92802.0,0.21551]
["bitfinex","BTCUSD",1736467623779,0.215493,92811.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467624013,0.13434951,92812.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467624222,0.023,92816.0,92805.0,0.215504]
["bitfinex","BTCUSD",1736467624423,0.02018067,92817.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736467624841,0.003,92815.0,92809.0,0.20649398]
["bitfinex","BTCUSD",1736467625054,0.02018067,92816.0,92809.0,0.20649398]
["bitfinex","BTCUSD",1736467625309,0.02018067,92816.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467625491,0.13434951,92811.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467625637,0.215487,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467625851,0.023,92814.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467626264,0.215487,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467626471,0.02018067,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467626669,0.02018067,92813.0,92800.0,0.00013249]
["bitfinex","BTCUSD",1736467627329,0.215489,92812.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736467627492,0.02018067,92813.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467627695,0.02018067,92812.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467627897,0.13434951,92811.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467628168,0.02018067,92812.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467628585,0.02218067,92812.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467628750,0.02018067,92812.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736467629044,0.02118067,92812.0,92802.0,0.04311705]
["bitfinex","BTCUSD",1736467629260,0.02218067,92811.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736467629478,0.02218067,92811.0,92810.0,0.13057735]
["bitfinex","BTCUSD",1736467629692,0.02218067,92811.0,92810.0,0.12049998]
["bitfinex","BTCUSD",1736467629896,0.02018067,92811.0,92810.0,0.12157732]
["bitfinex","BTCUSD",1736467631914,0.02118067,92811.0,92810.0,0.12649998]
["bitfinex","BTCUSD",1736467632270,0.02118067,92811.0,92810.0,0.12249998]
["bitfinex","BTCUSD",1736467632271,0.02018067,92811.0,92810.0,0.12249998]
["bitfinex","BTCUSD",1736467632463,0.02118067,92811.0,92810.0,0.12849998]
["bitfinex","BTCUSD",1736467632670,0.02118067,92811.0,92810.0,0.12649998]
["bitfinex","BTCUSD",1736467632917,0.02018067,92811.0,92810.0,0.12249998]
["bitfinex","BTCUSD",1736467633121,0.02118067,92811.0,92810.0,0.12849998]
["bitfinex","BTCUSD",1736467633557,0.02118067,92811.0,92810.0,0.07879998]
["bitfinex","BTCUSD",1736467633998,0.34979651,92830.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736467634743,0.34979651,92830.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736467635168,0.13434951,92830.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736467635592,0.14034951,92830.0,92817.0,0.20747598]
["bitfinex","BTCUSD",1736467635793,0.215449,92829.0,92817.0,0.20747598]
["bitfinex","BTCUSD",1736467636177,0.215454,92827.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736467636366,0.215454,92827.0,92817.0,0.001]
["bitfinex","BTCUSD",1736467636824,0.215464,92823.0,92817.0,0.001]
["bitfinex","BTCUSD",1736467637290,0.023,92826.0,92817.0,0.001]
["bitfinex","BTCUSD",1736467637944,0.023,92826.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736467638166,0.023,92826.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736467638382,0.002,92830.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736467638594,0.002,92830.0,92825.0,0.215457]
["bitfinex","BTCUSD",1736467638813,0.001,92826.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736467639040,0.002,92826.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736467639265,0.002,92826.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736467639503,0.001,92826.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736467639728,0.03006949,92838.0,92830.0,0.20644598]
["bitfinex","BTCUSD",1736467639943,8.51e-05,92838.0,92830.0,0.20644598]
["bitfinex","BTCUSD",1736467640430,8.51e-05,92838.0,92834.0,0.215436]
["bitfinex","BTCUSD",1736467640644,8.51e-05,92838.0,92834.0,0.430874]
["bitfinex","BTCUSD",1736467641068,8.51e-05,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467641292,8.51e-05,92838.0,92834.0,0.4677313]
["bitfinex","BTCUSD",1736467641514,8.51e-05,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467641725,0.0030851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467642142,0.0050851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467642586,0.0020851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467642763,0.0030851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467643121,0.0040851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467643323,0.0040851,92838.0,92834.0,0.49565144]
["bitfinex","BTCUSD",1736467643637,0.0040851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467644084,0.0010851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467644431,0.0020851,92838.0,92834.0,0.43100649]
["bitfinex","BTCUSD",1736467644788,0.0010851,92838.0,92834.0,0.42200647]
["bitfinex","BTCUSD",1736467645010,0.0010851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467645213,0.0020851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467645886,0.0010851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467646047,0.0020851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467647080,0.0010851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467647537,0.0020851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467647734,0.0010851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467647972,8.51e-05,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467648176,8.51e-05,92838.0,92836.0,0.217433]
["bitfinex","BTCUSD",1736467648376,0.0010851,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736467648747,0.0010851,92838.0,92836.0,0.217433]
["bitfinex","BTCUSD",1736467649376,8.51e-05,92838.0,92836.0,0.217433]
["bitfinex","BTCUSD",1736467649898,8.51e-05,92838.0,92836.0,0.20843298]
["bitfinex","BTCUSD",1736467650479,8.51e-05,92838.0,92836.0,0.25083383]
["bitfinex","BTCUSD",1736467650971,8.51e-05,92838.0,92837.0,0.0793]
["bitfinex","BTCUSD",1736467652237,8.51e-05,92838.0,92837.0,0.0803]
["bitfinex","BTCUSD",1736467652442,8.51e-05,92838.0,92837.0,0.0833]
["bitfinex","BTCUSD",1736467652652,8.51e-05,92838.0,92837.0,0.0793]
["bitfinex","BTCUSD",1736467652868,8.51e-05,92838.0,92837.0,0.0803]
["bitfinex","BTCUSD",1736467653702,8.51e-05,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1736467654096,8.51e-05,92838.0,92837.0,0.004]
["bitfinex","BTCUSD",1736467654762,8.51e-05,92838.0,92833.0,0.21057247]
["bitfinex","BTCUSD",1736467654972,8.51e-05,92838.0,92833.0,0.21070553]
["bitfinex","BTCUSD",1736467655175,8.51e-05,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1736467655571,8.51e-05,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1736467656260,0.03063519,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1736467656473,8.51e-05,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1736467657138,8.51e-05,92838.0,92833.0,0.42614553]
["bitfinex","BTCUSD",1736467657472,0.0020851,92838.0,92833.0,0.42614553]
["bitfinex","BTCUSD",1736467657673,8.51e-05,92838.0,92833.0,0.42614553]
["bitfinex","BTCUSD",1736467658116,0.0010851,92838.0,92833.0,0.42614553]
["bitfinex","BTCUSD",1736467658277,8.51e-05,92838.0,92833.0,0.21070553]
["bitfinex","BTCUSD",1736467658676,0.0010851,92838.0,92833.0,0.21070553]
["bitfinex","BTCUSD",1736467658904,0.0020851,92838.0,92833.0,0.42614553]
["bitfinex","BTCUSD",1736467659513,0.0010851,92838.0,92833.0,0.42614553]
["bitfinex","BTCUSD",1736467659712,0.0010851,92838.0,92833.0,0.41714551]
["bitfinex","BTCUSD",1736467660050,0.0010851,92838.0,92833.0,0.20170551]
["bitfinex","BTCUSD",1736467660259,0.0010851,92838.0,92833.0,0.00013306]
["bitfinex","BTCUSD",1736467660260,0.215435,92835.0,92833.0,0.00013306]
["bitfinex","BTCUSD",1736467660466,0.12729976,92834.0,92833.0,0.00013306]
["bitfinex","BTCUSD",1736467661051,0.27729976,92834.0,92833.0,0.00013306]
["bitfinex","BTCUSD",1736467661256,0.27729976,92834.0,92810.0,0.02]
["bitfinex","BTCUSD",1736467661257,0.314691,92811.0,92810.0,0.02]
["bitfinex","BTCUSD",1736467661433,0.41899076,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467661635,0.41970827,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467662296,0.20421727,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467662530,0.20349976,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467663680,0.42099076,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467663919,0.42199076,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467664128,0.45130109,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467664364,0.45030109,92811.0,92810.0,0.02014739]
["bitfinex","BTCUSD",1736467664861,0.45830109,92811.0,92810.0,0.01214737]
["bitfinex","BTCUSD",1736467665113,0.4490186,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467665378,0.6020186,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467665642,0.60230109,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467665889,0.59830109,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467666131,0.60130109,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467667094,0.60930109,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467669220,0.61003743,92811.0,92810.0,0.01114737]
["bitfinex","BTCUSD",1736467669694,0.60930109,92811.0,92810.0,0.00214735]
["bitfinex","BTCUSD",1736467670348,0.61003743,92811.0,92810.0,0.00214735]
["bitfinex","BTCUSD",1736467671509,0.61012826,92811.0,92810.0,0.00214735]
["bitfinex","BTCUSD",1736467671869,0.60930109,92811.0,92810.0,0.00214735]
["bitfinex","BTCUSD",1736467674705,0.215496,92809.0,92795.0,0.20884453]
["bitfinex","BTCUSD",1736467674909,0.13434951,92805.0,92795.0,0.20899201]
["bitfinex","BTCUSD",1736467675469,0.023,92804.0,92795.0,0.20899201]
["bitfinex","BTCUSD",1736467675900,0.023,92804.0,92795.0,0.00014748]
["bitfinex","BTCUSD",1736467676507,0.023,92804.0,92795.0,0.21567448]
["bitfinex","BTCUSD",1736467676917,0.34985651,92805.0,92795.0,0.21567448]
["bitfinex","BTCUSD",1736467676918,0.13434951,92805.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736467677520,0.13434951,92805.0,92795.0,0.21567448]
["bitfinex","BTCUSD",1736467677723,0.215507,92804.0,92795.0,0.00014748]
["bitfinex","BTCUSD",1736467678312,0.217507,92804.0,92795.0,0.00114748]
["bitfinex","BTCUSD",1736467678533,0.217507,92804.0,92795.0,0.00014748]
["bitfinex","BTCUSD",1736467678944,0.2055732,92804.0,92795.0,0.00014748]
["bitfinex","BTCUSD",1736467679135,0.2055732,92804.0,92795.0,0.21567548]
["bitfinex","BTCUSD",1736467679340,0.2055732,92804.0,92795.0,0.00014748]
["bitfinex","BTCUSD",1736467679826,0.215512,92802.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736467680026,0.023,92803.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467680227,0.215512,92802.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467681057,0.023,92803.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467681473,0.12729976,92803.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467681751,0.215517,92800.0,92787.0,0.00031787]
["bitfinex","BTCUSD",1736467681979,0.13434951,92797.0,92787.0,0.00031787]
["bitfinex","BTCUSD",1736467682392,0.13434951,92797.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736467682591,0.001,92802.0,92787.0,0.00031787]
["bitfinex","BTCUSD",1736467682792,0.005,92803.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467682998,0.15,92809.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736467683198,0.001,92800.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736467683803,0.001,92800.0,92796.0,0.431052]
["bitfinex","BTCUSD",1736467684359,0.023,92809.0,92796.0,0.431052]
["bitfinex","BTCUSD",1736467684566,0.002,92797.0,92796.0,0.431052]
["bitfinex","BTCUSD",1736467684772,0.023,92809.0,92796.0,0.42205198]
["bitfinex","BTCUSD",1736467685125,0.003,92800.0,92796.0,0.42205198]
["bitfinex","BTCUSD",1736467685339,0.238497,92809.0,92796.0,0.20652598]
["bitfinex","BTCUSD",1736467685505,0.023,92809.0,92796.0,0.20652598]
["bitfinex","BTCUSD",1736467685702,0.002,92797.0,92796.0,0.20652598]
["bitfinex","BTCUSD",1736467685971,0.002,92803.0,92796.0,0.20652598]
["bitfinex","BTCUSD",1736467686425,0.023,92809.0,92796.0,0.20752598]
["bitfinex","BTCUSD",1736467686629,0.239498,92809.0,92796.0,0.20752598]
["bitfinex","BTCUSD",1736467687298,0.238498,92809.0,92796.0,0.20752598]
["bitfinex","BTCUSD",1736467687418,0.453996,92809.0,92796.0,0.20752598]
["bitfinex","BTCUSD",1736467687618,0.215507,92805.0,92792.0,0.215534]
["bitfinex","BTCUSD",1736467687864,0.215514,92801.0,92796.0,0.002]
["bitfinex","BTCUSD",1736467688017,0.215524,92797.0,92796.0,0.002]
["bitfinex","BTCUSD",1736467688222,0.215524,92797.0,92784.0,0.293052]
["bitfinex","BTCUSD",1736467688417,0.215524,92797.0,92784.0,0.0775]
["bitfinex","BTCUSD",1736467688636,0.292814,92801.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736467688637,0.215529,92795.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736467688846,0.215529,92795.0,92784.0,0.215553]
["bitfinex","BTCUSD",1736467689457,0.215529,92795.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736467689669,0.215529,92795.0,92780.0,0.20687985]
["bitfinex","BTCUSD",1736467689876,0.13434951,92790.0,92780.0,0.20687985]
["bitfinex","BTCUSD",1736467691990,0.17260533,92790.0,92780.0,0.20687985]
["bitfinex","BTCUSD",1736467692217,0.03825582,92790.0,92784.0,0.215553]
["bitfinex","BTCUSD",1736467692417,0.03825582,92790.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736467692617,4.92e-05,92795.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736467692730,0.03832743,92795.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736467692940,4.92e-05,92795.0,92785.0,0.215552]
["bitfinex","BTCUSD",1736467694816,0.0010492,92795.0,92780.0,0.20687985]
["bitfinex","BTCUSD",1736467695011,0.13434951,92790.0,92779.0,0.0001702]
["bitfinex","BTCUSD",1736467695434,0.13434951,92790.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736467696338,0.13434951,92790.0,92779.0,0.215563]
["bitfinex","BTCUSD",1736467697064,0.23864927,92790.0,92776.0,0.20674118]
["bitfinex","BTCUSD",1736467697360,0.45418927,92790.0,92776.0,0.20674118]
["bitfinex","BTCUSD",1736467697547,0.215549,92786.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467697780,0.215549,92786.0,92781.0,0.001]
["bitfinex","BTCUSD",1736467697781,0.13434951,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1736467697962,0.10429976,92785.0,92781.0,0.001]
["bitfinex","BTCUSD",1736467698187,0.215542,92790.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736467698395,0.10429976,92789.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736467698931,0.002,92782.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736467699137,0.002,92782.0,92773.0,0.215579]
["bitfinex","BTCUSD",1736467699738,0.002,92782.0,92773.0,0.20757898]
["bitfinex","BTCUSD",1736467700243,0.002,92782.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467700244,0.10629976,92782.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467700371,0.39536176,92781.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467700597,0.215571,92777.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467701005,0.215564,92780.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467701238,0.10429976,92779.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467702526,0.11129976,92779.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467702908,0.10429976,92779.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467703087,0.11129976,92779.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467703888,0.11429976,92779.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467704270,0.11129976,92779.0,92772.0,0.0001702]
["bitfinex","BTCUSD",1736467704679,0.10729976,92779.0,92767.0,0.20693338]
["bitfinex","BTCUSD",1736467705111,0.11429976,92779.0,92767.0,0.20693338]
["bitfinex","BTCUSD",1736467705312,0.11429976,92779.0,92765.0,0.215597]
["bitfinex","BTCUSD",1736467705313,0.0455,92777.0,92765.0,0.215597]
["bitfinex","BTCUSD",1736467705521,0.10429976,92776.0,92765.0,0.215597]
["bitfinex","BTCUSD",1736467706458,0.215575,92775.0,92763.0,0.0001702]
["bitfinex","BTCUSD",1736467706666,0.10429976,92776.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736467707073,0.10629976,92776.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736467707499,0.10629976,92776.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736467707739,0.10429976,92776.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736467707939,0.11129976,92776.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736467708108,0.10629976,92776.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736467708729,0.10629976,92776.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736467709228,0.10429976,92776.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736467709634,0.11129976,92776.0,92764.0,0.20659998]
["bitfinex","BTCUSD",1736467709997,0.10929976,92776.0,92764.0,0.20659998]
["bitfinex","BTCUSD",1736467710414,0.11129976,92776.0,92764.0,0.20659998]
["bitfinex","BTCUSD",1736467711085,0.10429976,92776.0,92764.0,0.20659998]
["bitfinex","BTCUSD",1736467711213,0.10929976,92776.0,92764.0,0.20659998]
["bitfinex","BTCUSD",1736467712540,0.11129976,92776.0,92764.0,0.20659998]
["bitfinex","BTCUSD",1736467712928,0.431158,92773.0,92763.0,0.0001702]
["bitfinex","BTCUSD",1736467713177,0.10429976,92772.0,92763.0,0.0001702]
["bitfinex","BTCUSD",1736467713732,0.215595,92767.0,92763.0,0.0001702]
["bitfinex","BTCUSD",1736467714198,0.215586,92770.0,92763.0,0.0001702]
["bitfinex","BTCUSD",1736467714326,0.10429976,92769.0,92763.0,0.0001702]
["bitfinex","BTCUSD",1736467714729,0.10429976,92769.0,92755.0,0.20695958]
["bitfinex","BTCUSD",1736467714944,0.003,92767.0,92755.0,0.20710729]
["bitfinex","BTCUSD",1736467715343,0.10429976,92769.0,92755.0,0.20710729]
["bitfinex","BTCUSD",1736467715753,0.10829976,92769.0,92755.0,0.20710729]
["bitfinex","BTCUSD",1736467715958,0.10429976,92769.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467716155,0.13434951,92765.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467716776,0.23864927,92765.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467717001,0.09668099,92764.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467718040,0.02018099,92764.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467718571,0.02018099,92763.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467719518,0.02018099,92762.0,92755.0,0.00014771]
["bitfinex","BTCUSD",1736467719790,0.02018099,92762.0,92752.0,0.20694489]
["bitfinex","BTCUSD",1736467720058,0.02018099,92762.0,92752.0,0.20743657]
["bitfinex","BTCUSD",1736467720826,0.02018099,92761.0,92752.0,0.20743657]
["bitfinex","BTCUSD",1736467721980,0.02118099,92761.0,92752.0,0.20743657]
["bitfinex","BTCUSD",1736467722368,0.12548075,92761.0,92752.0,0.00049168]
["bitfinex","BTCUSD",1736467722618,0.12448075,92760.0,92752.0,0.00049168]
["bitfinex","BTCUSD",1736467724099,0.02018099,92759.0,92752.0,0.00049168]
["bitfinex","BTCUSD",1736467724689,0.02018099,92759.0,92749.0,0.20712666]
["bitfinex","BTCUSD",1736467724903,0.02067335,92759.0,92749.0,0.20712666]
["bitfinex","BTCUSD",1736467725377,0.00049236,92759.0,92749.0,0.20712666]
["bitfinex","BTCUSD",1736467725810,0.00049236,92759.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736467726857,0.02020116,92758.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736467727066,0.02020116,92758.0,92745.0,0.431286]
["bitfinex","BTCUSD",1736467727297,0.02020116,92758.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736467727492,0.02020116,92758.0,92748.0,0.215635]
["bitfinex","BTCUSD",1736467728094,0.02020116,92757.0,92748.0,0.215635]
["bitfinex","BTCUSD",1736467728790,0.02020116,92757.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736467729501,0.00049236,92759.0,92745.0,0.215643]
["bitfinex","BTCUSD",1736467729686,0.00049236,92759.0,92745.0,0.20664298]
["bitfinex","BTCUSD",1736467731925,0.02021273,92758.0,92745.0,0.20664298]
["bitfinex","BTCUSD",1736467733298,0.02021273,92757.0,92745.0,0.20664298]
["bitfinex","BTCUSD",1736467734733,0.02021273,92756.0,92745.0,0.19764296]
["bitfinex","BTCUSD",1736467735317,0.02021273,92756.0,92743.0,0.1251702]
["bitfinex","BTCUSD",1736467735494,0.02021273,92756.0,92743.0,0.0766702]
["bitfinex","BTCUSD",1736467735702,0.02021273,92755.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736467736892,0.02021273,92755.0,92743.0,0.0766702]
["bitfinex","BTCUSD",1736467736893,0.21204951,92754.0,92743.0,0.0001702]
["bitfinex","BTCUSD",1736467737111,0.21204951,92754.0,92745.0,0.001]
["bitfinex","BTCUSD",1736467737316,0.0777,92754.0,92745.0,0.001]
["bitfinex","BTCUSD",1736467737519,0.02021273,92753.0,92743.0,0.0001702]
["bitfinex","BTCUSD",1736467737691,0.02021273,92753.0,92744.0,0.001]
["bitfinex","BTCUSD",1736467738060,0.02021273,92753.0,92743.0,0.0001702]
["bitfinex","BTCUSD",1736467738448,0.02021273,92752.0,92743.0,0.0001702]
["bitfinex","BTCUSD",1736467739734,0.02021273,92752.0,92738.0,0.20733998]
["bitfinex","BTCUSD",1736467739940,0.15,92750.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467740134,0.365672,92733.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467740366,0.55671494,92733.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467740871,0.5914407,92733.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467741122,0.14227919,92733.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467741354,0.09666794,92745.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736467741560,0.003,92753.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467741561,0.09666794,92744.0,92732.0,0.0001702]
["bitfinex","BTCUSD",1736467741778,0.09666794,92744.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736467741981,0.09666794,92764.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736467742192,0.09666794,92764.0,92758.0,0.342914]
["bitfinex","BTCUSD",1736467742399,0.215562,92781.0,92758.0,0.342914]
["bitfinex","BTCUSD",1736467742400,0.03691428,92775.0,92758.0,0.342914]
["bitfinex","BTCUSD",1736467742647,8.52e-05,92796.0,92758.0,0.44721376]
["bitfinex","BTCUSD",1736467742868,8.52e-05,92796.0,92758.0,1.37691006]
["bitfinex","BTCUSD",1736467743056,8.52e-05,92796.0,92791.0,0.215538]
["bitfinex","BTCUSD",1736467743708,8.52e-05,92796.0,92785.0,0.0819]
["bitfinex","BTCUSD",1736467743925,8.52e-05,92796.0,92776.0,0.0899]
["bitfinex","BTCUSD",1736467744134,8.52e-05,92796.0,92777.0,0.10537741]
["bitfinex","BTCUSD",1736467744380,8.52e-05,92796.0,92776.0,0.0899]
["bitfinex","BTCUSD",1736467744381,0.13434951,92790.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736467744594,0.13434951,92790.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736467745072,8.52e-05,92796.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736467745484,0.02017446,92795.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736467746233,0.02017446,92795.0,92782.0,0.42211598]
["bitfinex","BTCUSD",1736467746452,0.02017446,92794.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736467746691,0.02017446,92794.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736467746932,0.13434951,92790.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467747143,0.13434951,92790.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736467747353,0.13434951,92790.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467747354,0.215542,92789.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467747784,0.02017446,92788.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467748384,0.431096,92787.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467748592,0.215547,92787.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467749280,0.10429976,92786.0,92776.0,0.0001478]
["bitfinex","BTCUSD",1736467749492,0.21557,92778.0,92776.0,0.0011478]
["bitfinex","BTCUSD",1736467749708,0.25429976,92777.0,92776.0,0.0011478]
["bitfinex","BTCUSD",1736467749917,0.34993751,92770.0,92751.0,0.20777778]
["bitfinex","BTCUSD",1736467750123,0.34993751,92770.0,92748.0,0.0831]
["bitfinex","BTCUSD",1736467750124,0.13434951,92770.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736467750306,0.15,92774.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736467750748,0.15,92772.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467750954,0.15,92769.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467751166,0.0377985,92774.0,92759.0,0.13434951]
["bitfinex","BTCUSD",1736467751376,0.09682983,92780.0,92760.0,0.10537768]
["bitfinex","BTCUSD",1736467751592,0.24407458,92787.0,92760.0,0.10537768]
["bitfinex","BTCUSD",1736467751593,0.09682983,92776.0,92773.0,0.431157]
["bitfinex","BTCUSD",1736467752149,0.0080852,92814.0,92773.0,0.431157]
["bitfinex","BTCUSD",1736467752150,0.215529,92795.0,92773.0,0.431157]
["bitfinex","BTCUSD",1736467752352,0.215529,92795.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736467752562,0.00314763,92777.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736467752974,0.00114763,92777.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736467753187,0.00014763,92777.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736467753396,0.00114763,92777.0,92775.0,0.217575]
["bitfinex","BTCUSD",1736467753594,0.00014763,92777.0,92775.0,0.217575]
["bitfinex","BTCUSD",1736467754010,0.00114763,92777.0,92775.0,0.217575]
["bitfinex","BTCUSD",1736467754643,0.00114763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467755057,0.00114763,92777.0,92775.0,0.20857498]
["bitfinex","BTCUSD",1736467755466,0.00114763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467755673,0.00014763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467756075,0.00114763,92777.0,92775.0,0.21257498]
["bitfinex","BTCUSD",1736467756270,0.00014763,92777.0,92775.0,0.20757498]
["bitfinex","BTCUSD",1736467756542,0.00014763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467756770,0.00014763,92777.0,92775.0,0.20857498]
["bitfinex","BTCUSD",1736467757299,0.00014763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467757475,0.00014763,92777.0,92775.0,0.20757498]
["bitfinex","BTCUSD",1736467758895,0.00014763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467759155,0.00014763,92777.0,92775.0,0.20757498]
["bitfinex","BTCUSD",1736467759497,0.00014763,92777.0,92775.0,0.20657498]
["bitfinex","BTCUSD",1736467759843,0.00014763,92777.0,92775.0,0.19857496]
["bitfinex","BTCUSD",1736467762041,0.00014763,92777.0,92775.0,0.19757496]
["bitfinex","BTCUSD",1736467762237,0.00014763,92777.0,92775.0,0.19857496]
["bitfinex","BTCUSD",1736467764661,0.00014763,92777.0,92775.0,0.18957494]
["bitfinex","BTCUSD",1736467765492,0.00014763,92777.0,92775.0,0.001]
["bitfinex","BTCUSD",1736467765694,0.00014763,92777.0,92775.0,0.216575]
["bitfinex","BTCUSD",1736467765893,0.00014763,92777.0,92775.0,0.217575]
["bitfinex","BTCUSD",1736467766526,0.00014763,92777.0,92775.0,0.002]
["bitfinex","BTCUSD",1736467766880,0.443472,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1736467767470,0.365572,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1736467768037,0.365572,92776.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736467768448,0.371572,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1736467768768,0.373572,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1736467769397,0.373572,92776.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736467769398,0.367572,92776.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736467769667,0.367572,92776.0,92759.0,0.20661198]
["bitfinex","BTCUSD",1736467769880,0.008,92776.0,92760.0,0.28285072]
["bitfinex","BTCUSD",1736467770081,0.002,92776.0,92773.0,0.215577]
["bitfinex","BTCUSD",1736467770288,0.002,92776.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736467770493,0.00014763,92777.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736467770711,0.00014763,92777.0,92776.0,0.0010777]
["bitfinex","BTCUSD",1736467771550,0.00014763,92777.0,92776.0,0.10537746]
["bitfinex","BTCUSD",1736467771765,0.00014763,92777.0,92776.0,0.38963041]
["bitfinex","BTCUSD",1736467771986,0.00014763,92777.0,92776.0,0.51155271]
["bitfinex","BTCUSD",1736467772427,0.00014763,92777.0,92776.0,1.15345271]
["bitfinex","BTCUSD",1736467772637,0.00014763,92777.0,92776.0,1.19059097]
["bitfinex","BTCUSD",1736467773095,8.52e-05,92796.0,92795.0,0.365528]
["bitfinex","BTCUSD",1736467773347,8.52e-05,92796.0,92795.0,1.47665702]
["bitfinex","BTCUSD",1736467774844,8.52e-05,92796.0,92795.0,1.467657]
["bitfinex","BTCUSD",1736467775048,8.52e-05,92796.0,92795.0,1.13219724]
["bitfinex","BTCUSD",1736467775248,8.52e-05,92796.0,92795.0,0.98719724]
["bitfinex","BTCUSD",1736467775451,8.52e-05,92796.0,92795.0,0.93859724]
["bitfinex","BTCUSD",1736467776105,0.0010852,92796.0,92795.0,0.94759724]
["bitfinex","BTCUSD",1736467776924,0.0010852,92796.0,92795.0,0.94259724]
["bitfinex","BTCUSD",1736467777371,0.0020852,92796.0,92795.0,0.86699724]
["bitfinex","BTCUSD",1736467777779,0.0010852,92796.0,92795.0,0.86199724]
["bitfinex","BTCUSD",1736467778127,0.0020852,92796.0,92795.0,0.86699724]
["bitfinex","BTCUSD",1736467778341,0.0010852,92796.0,92795.0,0.85799724]
["bitfinex","BTCUSD",1736467778548,0.0010852,92796.0,92795.0,0.85299724]
["bitfinex","BTCUSD",1736467778753,0.0010852,92796.0,92795.0,0.32009724]
["bitfinex","BTCUSD",1736467778963,0.0010852,92796.0,92795.0,0.32509724]
["bitfinex","BTCUSD",1736467779559,8.52e-05,92796.0,92795.0,0.31609724]
["bitfinex","BTCUSD",1736467779764,0.0010852,92796.0,92795.0,0.31609722]
["bitfinex","BTCUSD",1736467780306,0.0010852,92796.0,92795.0,0.31109722]
["bitfinex","BTCUSD",1736467780523,0.0010852,92796.0,92795.0,0.0132695]
["bitfinex","BTCUSD",1736467781142,0.0010852,92796.0,92795.0,0.0092695]
["bitfinex","BTCUSD",1736467781344,0.0010852,92796.0,92795.0,0.0132695]
["bitfinex","BTCUSD",1736467781551,8.52e-05,92796.0,92795.0,0.0042695]
["bitfinex","BTCUSD",1736467781705,8.52e-05,92796.0,92795.0,0.0002695]
["bitfinex","BTCUSD",1736467781912,8.52e-05,92796.0,92795.0,0.0012695]
["bitfinex","BTCUSD",1736467783283,0.1125687,92810.0,92795.0,0.0012695]
["bitfinex","BTCUSD",1736467783487,0.1500852,92815.0,92795.0,0.0012695]
["bitfinex","BTCUSD",1736467783712,0.1500852,92815.0,92795.0,0.04206698]
["bitfinex","BTCUSD",1736467784145,0.215498,92809.0,92795.0,0.04206698]
["bitfinex","BTCUSD",1736467784325,0.001,92796.0,92795.0,0.04206698]
["bitfinex","BTCUSD",1736467784552,0.001,92796.0,92795.0,0.0002695]
["bitfinex","BTCUSD",1736467784781,0.001,92796.0,92789.0,0.20680948]
["bitfinex","BTCUSD",1736467784987,0.215507,92805.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467785189,0.21565476,92805.0,92789.0,0.20680948]
["bitfinex","BTCUSD",1736467785789,0.215517,92800.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467785992,0.34986651,92800.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467786196,0.215507,92804.0,92795.0,0.001]
["bitfinex","BTCUSD",1736467786396,0.215513,92802.0,92780.0,0.431125]
["bitfinex","BTCUSD",1736467786573,0.215519,92799.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467786979,0.21553,92795.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467787208,0.21553,92795.0,92780.0,0.215562]
["bitfinex","BTCUSD",1736467788319,0.13434951,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467788568,0.21553,92795.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467789000,0.215535,92792.0,92789.0,0.001]
["bitfinex","BTCUSD",1736467789526,0.215535,92792.0,92789.0,0.006]
["bitfinex","BTCUSD",1736467789800,0.215553,92785.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736467789996,0.215556,92783.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467790314,0.215553,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467790315,0.00107783,92782.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467790518,0.00107783,92784.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467790875,0.00107783,92784.0,92780.0,0.001]
["bitfinex","BTCUSD",1736467791474,0.00107783,92784.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467791675,0.00207783,92784.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467791883,0.003,92784.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736467792160,0.003,92784.0,92771.0,0.431168]
["bitfinex","BTCUSD",1736467792337,0.003,92784.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736467792338,0.003,92784.0,92772.0,0.00107783]
["bitfinex","BTCUSD",1736467792550,0.005,92784.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736467792752,0.005,92784.0,92762.0,0.10429976]
["bitfinex","BTCUSD",1736467793099,0.01904273,92784.0,92763.0,0.00107778]
["bitfinex","BTCUSD",1736467793324,0.01404273,92784.0,92770.0,0.215585]
["bitfinex","BTCUSD",1736467793521,0.01504273,92784.0,92770.0,0.215585]
["bitfinex","BTCUSD",1736467793837,0.01504273,92784.0,92764.0,0.10429976]
["bitfinex","BTCUSD",1736467794070,0.01404273,92784.0,92774.0,0.215576]
["bitfinex","BTCUSD",1736467794285,0.01504273,92784.0,92774.0,0.215576]
["bitfinex","BTCUSD",1736467794486,0.001,92784.0,92771.0,0.215583]
["bitfinex","BTCUSD",1736467794764,0.215556,92783.0,92765.0,0.20659798]
["bitfinex","BTCUSD",1736467794937,0.00107783,92782.0,92765.0,0.20659798]
["bitfinex","BTCUSD",1736467795152,0.00107783,92782.0,92769.0,0.215588]
["bitfinex","BTCUSD",1736467795373,0.215561,92781.0,92765.0,0.20659798]
["bitfinex","BTCUSD",1736467795621,0.13542734,92780.0,92765.0,0.20659798]
["bitfinex","BTCUSD",1736467796656,0.215566,92779.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736467796893,0.08047783,92778.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736467797098,0.08047783,92778.0,92762.0,0.431207]
["bitfinex","BTCUSD",1736467797479,0.13434951,92772.0,92753.0,0.215624]
["bitfinex","BTCUSD",1736467797677,0.21666183,92771.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736467797896,0.18394951,92772.0,92753.0,0.215624]
["bitfinex","BTCUSD",1736467798093,0.0496,92772.0,92761.0,0.215606]
["bitfinex","BTCUSD",1736467798717,0.00107783,92771.0,92753.0,0.218624]
["bitfinex","BTCUSD",1736467798895,0.13434951,92770.0,92761.0,0.00014763]
["bitfinex","BTCUSD",1736467799298,0.00107783,92771.0,92761.0,0.00314763]
["bitfinex","BTCUSD",1736467799742,0.215586,92770.0,92758.0,0.20676061]
["bitfinex","BTCUSD",1736467799946,0.00414768,92771.0,92758.0,0.20676061]
["bitfinex","BTCUSD",1736467800143,0.00522551,92771.0,92758.0,0.20676061]
["bitfinex","BTCUSD",1736467800439,0.34993751,92770.0,92753.0,0.215624]
["bitfinex","BTCUSD",1736467800693,0.00107783,92769.0,92761.0,0.001]
["bitfinex","BTCUSD",1736467801092,0.431183,92768.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736467801231,0.215596,92766.0,92749.0,0.43127]
["bitfinex","BTCUSD",1736467801616,0.215596,92766.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736467801617,0.2156,92764.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736467801764,0.2156,92764.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736467801765,0.292414,92758.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736467801926,0.00096638,92757.0,92737.0,0.0001704]
["bitfinex","BTCUSD",1736467802134,0.00096638,92757.0,92744.0,0.215645]
["bitfinex","BTCUSD",1736467803185,0.0768,92758.0,92738.0,0.10429976]
["bitfinex","BTCUSD",1736467803186,0.07776638,92758.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736467803552,0.0768,92758.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736467804751,0.00096638,92757.0,92748.0,0.001]
["bitfinex","BTCUSD",1736467805052,0.00096638,92757.0,92748.0,0.003]
["bitfinex","BTCUSD",1736467805455,0.215619,92756.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736467805634,0.0768,92758.0,92743.0,0.431297]
["bitfinex","BTCUSD",1736467805986,0.0768,92758.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467805987,0.13434951,92753.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467806155,0.215624,92754.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736467806361,0.00096638,92753.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736467806584,0.00096638,92755.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736467807260,0.00096638,92755.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467807261,0.215624,92754.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736467807364,0.13434951,92750.0,92737.0,0.0001704]
["bitfinex","BTCUSD",1736467807571,0.13434951,92750.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736467808649,0.13534951,92750.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736467808842,0.13434951,92750.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736467809492,0.215644,92746.0,92737.0,0.0001704]
["bitfinex","BTCUSD",1736467809670,0.215644,92746.0,92729.0,0.20753278]
["bitfinex","BTCUSD",1736467810019,0.215644,92746.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736467810445,0.13534951,92750.0,92734.0,0.21567]
["bitfinex","BTCUSD",1736467810653,0.001,92750.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467811081,0.03238634,92754.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467811291,0.15,92757.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467811486,0.15,92755.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467811703,0.14973918,92755.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467812128,0.1,92777.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736467812129,0.001,92750.0,92742.0,0.10537797]
["bitfinex","BTCUSD",1736467812347,0.03271224,92771.0,92742.0,0.10537774]
["bitfinex","BTCUSD",1736467812652,0.00014768,92771.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736467812839,0.00014768,92771.0,92765.0,0.00107786]
["bitfinex","BTCUSD",1736467813047,0.00014768,92771.0,92768.0,0.431182]
["bitfinex","BTCUSD",1736467813260,0.00014768,92771.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736467814694,0.00014768,92771.0,92770.0,0.20658598]
["bitfinex","BTCUSD",1736467814905,0.00114768,92771.0,92770.0,0.20658598]
["bitfinex","BTCUSD",1736467815104,0.00114768,92771.0,92770.0,0.20758598]
["bitfinex","BTCUSD",1736467815553,0.00114768,92771.0,92770.0,0.20658598]
["bitfinex","BTCUSD",1736467815752,0.00014768,92771.0,92770.0,0.20658598]
["bitfinex","BTCUSD",1736467815955,0.00014768,92771.0,92770.0,0.20858598]
["bitfinex","BTCUSD",1736467816554,0.00014768,92771.0,92770.0,0.20758598]
["bitfinex","BTCUSD",1736467817138,0.00014768,92771.0,92770.0,0.20658598]
["bitfinex","BTCUSD",1736467817776,0.00014768,92771.0,92770.0,0.20858598]
["bitfinex","BTCUSD",1736467818194,0.00014768,92771.0,92770.0,0.21358598]
["bitfinex","BTCUSD",1736467819675,0.00014768,92771.0,92770.0,0.20458596]
["bitfinex","BTCUSD",1736467820699,0.00014768,92771.0,92770.0,0.20258596]
["bitfinex","BTCUSD",1736467821100,0.00014768,92771.0,92770.0,0.19858596]
["bitfinex","BTCUSD",1736467821327,0.00014768,92771.0,92770.0,0.20058596]
["bitfinex","BTCUSD",1736467821497,0.00014768,92771.0,92770.0,0.19958596]
["bitfinex","BTCUSD",1736467821913,0.00014768,92771.0,92770.0,0.20166374]
["bitfinex","BTCUSD",1736467822188,0.00014768,92771.0,92770.0,0.44337139]
["bitfinex","BTCUSD",1736467823054,0.00014768,92771.0,92770.0,0.38008572]
["bitfinex","BTCUSD",1736467824306,0.00014768,92771.0,92770.0,0.37708572]
["bitfinex","BTCUSD",1736467824487,0.00014768,92771.0,92770.0,0.37908572]
["bitfinex","BTCUSD",1736467824683,0.00014768,92771.0,92770.0,0.3710857]
["bitfinex","BTCUSD",1736467825509,0.00014768,92771.0,92770.0,0.5210857]
["bitfinex","BTCUSD",1736467825715,0.00014768,92771.0,92770.0,0.62538546]
["bitfinex","BTCUSD",1736467826143,0.00014768,92771.0,92770.0,0.5210857]
["bitfinex","BTCUSD",1736467826379,0.00014768,92771.0,92770.0,0.5200857]
["bitfinex","BTCUSD",1736467827839,0.00014768,92771.0,92770.0,0.5180857]
["bitfinex","BTCUSD",1736467828142,0.00014768,92771.0,92770.0,0.5210857]
["bitfinex","BTCUSD",1736467828347,0.00014768,92771.0,92770.0,0.5220857]
["bitfinex","BTCUSD",1736467828571,0.00014768,92771.0,92770.0,0.5190857]
["bitfinex","BTCUSD",1736467828770,0.00114768,92771.0,92770.0,0.5270857]
["bitfinex","BTCUSD",1736467829078,0.00114768,92771.0,92770.0,0.5260857]
["bitfinex","BTCUSD",1736467829214,0.00114768,92771.0,92770.0,0.5290857]
["bitfinex","BTCUSD",1736467829632,0.00114768,92771.0,92770.0,0.52008568]
["bitfinex","BTCUSD",1736467829819,0.00114768,92771.0,92770.0,1.28928544]
["bitfinex","BTCUSD",1736467830032,4.426e-05,92814.0,92812.0,0.215488]
["bitfinex","BTCUSD",1736467830261,4.426e-05,92814.0,92813.0,0.00107731]
["bitfinex","BTCUSD",1736467830463,0.00019205,92814.0,92813.0,0.00107731]
["bitfinex","BTCUSD",1736467830665,0.00019205,92814.0,92813.0,0.10537707]
["bitfinex","BTCUSD",1736467831554,0.00419205,92814.0,92813.0,0.10537707]
["bitfinex","BTCUSD",1736467831757,0.00019205,92814.0,92813.0,0.10537707]
["bitfinex","BTCUSD",1736467831971,0.00219205,92814.0,92813.0,0.10537707]
["bitfinex","BTCUSD",1736467832287,0.00019205,92814.0,92813.0,0.10737707]
["bitfinex","BTCUSD",1736467833554,0.00019205,92814.0,92813.0,0.00307731]
["bitfinex","BTCUSD",1736467833806,0.00019205,92814.0,92813.0,0.002]
["bitfinex","BTCUSD",1736467834179,0.00019205,92814.0,92812.0,0.215488]
["bitfinex","BTCUSD",1736467834558,0.00019205,92814.0,92813.0,0.001]
["bitfinex","BTCUSD",1736467834767,0.00019205,92814.0,92812.0,0.20748798]
["bitfinex","BTCUSD",1736467835356,0.00019205,92814.0,92813.0,0.18557701]
["bitfinex","BTCUSD",1736467835799,0.00019205,92814.0,92813.0,0.18657701]
["bitfinex","BTCUSD",1736467835981,0.00019205,92814.0,92813.0,0.23327701]
["bitfinex","BTCUSD",1736467836180,0.00019205,92814.0,92813.0,0.23219976]
["bitfinex","BTCUSD",1736467836872,0.00019205,92814.0,92813.0,0.33219976]
["bitfinex","BTCUSD",1736467837066,0.00019205,92814.0,92813.0,0.70949952]
["bitfinex","BTCUSD",1736467837652,8.52e-05,92828.0,92827.0,0.292154]
["bitfinex","BTCUSD",1736467837846,8.52e-05,92828.0,92827.0,0.40445376]
["bitfinex","BTCUSD",1736467838718,8.52e-05,92828.0,92827.0,0.55445376]
["bitfinex","BTCUSD",1736467838958,8.52e-05,92828.0,92827.0,0.55945376]
["bitfinex","BTCUSD",1736467839159,8.52e-05,92828.0,92827.0,0.66575352]
["bitfinex","BTCUSD",1736467839326,8.52e-05,92828.0,92827.0,0.66075352]
["bitfinex","BTCUSD",1736467839693,8.52e-05,92828.0,92827.0,0.66375352]
["bitfinex","BTCUSD",1736467839887,8.52e-05,92828.0,92827.0,1.42565352]
["bitfinex","BTCUSD",1736467840314,8.52e-05,92828.0,92827.0,1.40265352]
["bitfinex","BTCUSD",1736467840429,8.52e-05,92828.0,92827.0,1.39465352]
["bitfinex","BTCUSD",1736467840641,8.52e-05,92828.0,92827.0,1.42565352]
["bitfinex","BTCUSD",1736467841313,8.52e-05,92828.0,92827.0,1.43065352]
["bitfinex","BTCUSD",1736467841517,8.52e-05,92828.0,92827.0,1.42365352]
["bitfinex","BTCUSD",1736467841843,8.52e-05,92828.0,92827.0,1.466758]
["bitfinex","BTCUSD",1736467842044,8.52e-05,92834.0,92833.0,0.3267]
["bitfinex","BTCUSD",1736467842194,8.52e-05,92834.0,92833.0,0.84131805]
["bitfinex","BTCUSD",1736467842390,8.52e-05,92834.0,92833.0,0.62631805]
["bitfinex","BTCUSD",1736467842797,8.52e-05,92834.0,92833.0,0.61831805]
["bitfinex","BTCUSD",1736467843005,8.52e-05,92834.0,92833.0,0.62631805]
["bitfinex","BTCUSD",1736467843410,8.52e-05,92834.0,92833.0,0.73131805]
["bitfinex","BTCUSD",1736467843613,8.52e-05,92834.0,92833.0,0.63131805]
["bitfinex","BTCUSD",1736467843984,8.52e-05,92834.0,92833.0,0.55143976]
["bitfinex","BTCUSD",1736467844190,8.52e-05,92834.0,92833.0,0.55943976]
["bitfinex","BTCUSD",1736467844400,8.52e-05,92834.0,92833.0,0.40143976]
["bitfinex","BTCUSD",1736467844605,8.52e-05,92834.0,92833.0,0.33373976]
["bitfinex","BTCUSD",1736467844812,8.52e-05,92834.0,92833.0,0.31973976]
["bitfinex","BTCUSD",1736467845259,8.52e-05,92834.0,92833.0,0.33173976]
["bitfinex","BTCUSD",1736467845456,8.52e-05,92834.0,92833.0,0.32273976]
["bitfinex","BTCUSD",1736467845662,8.52e-05,92834.0,92833.0,0.31973976]
["bitfinex","BTCUSD",1736467845871,8.52e-05,92834.0,92833.0,0.32673976]
["bitfinex","BTCUSD",1736467846073,8.52e-05,92834.0,92833.0,0.39318906]
["bitfinex","BTCUSD",1736467846291,8.52e-05,92834.0,92833.0,0.39118906]
["bitfinex","BTCUSD",1736467846502,8.52e-05,92834.0,92833.0,0.31973976]
["bitfinex","BTCUSD",1736467846844,8.52e-05,92834.0,92833.0,0.47373976]
["bitfinex","BTCUSD",1736467847048,8.52e-05,92834.0,92833.0,0.70073976]
["bitfinex","BTCUSD",1736467847629,8.52e-05,92834.0,92833.0,1.24263976]
["bitfinex","BTCUSD",1736467847963,8.52e-05,92834.0,92833.0,1.44793952]
["bitfinex","BTCUSD",1736467848226,8.52e-05,92834.0,92833.0,1.46993952]
["bitfinex","BTCUSD",1736467848467,8.52e-05,92834.0,92833.0,1.2869432]
["bitfinex","BTCUSD",1736467848721,8.52e-05,92834.0,92833.0,1.2909432]
["bitfinex","BTCUSD",1736467849002,8.52e-05,92834.0,92833.0,1.18264344]
["bitfinex","BTCUSD",1736467849220,8.52e-05,92834.0,92833.0,0.87063976]
["bitfinex","BTCUSD",1736467849452,8.52e-05,92834.0,92833.0,0.88263976]
["bitfinex","BTCUSD",1736467849678,8.52e-05,92834.0,92833.0,0.87363976]
["bitfinex","BTCUSD",1736467849912,8.52e-05,92834.0,92833.0,0.88263976]
["bitfinex","BTCUSD",1736467850186,8.52e-05,92834.0,92833.0,0.87463976]
["bitfinex","BTCUSD",1736467850367,8.52e-05,92834.0,92833.0,0.96297209]
["bitfinex","BTCUSD",1736467850820,8.52e-05,92834.0,92833.0,0.95897209]
["bitfinex","BTCUSD",1736467851083,8.52e-05,92834.0,92833.0,0.33273976]
["bitfinex","BTCUSD",1736467851329,8.52e-05,92834.0,92833.0,0.32373976]
["bitfinex","BTCUSD",1736467851587,8.52e-05,92834.0,92833.0,0.32873976]
["bitfinex","BTCUSD",1736467851794,8.52e-05,92834.0,92833.0,0.32373976]
["bitfinex","BTCUSD",1736467852173,8.52e-05,92834.0,92833.0,0.32873976]
["bitfinex","BTCUSD",1736467852384,8.52e-05,92834.0,92833.0,0.31973976]
["bitfinex","BTCUSD",1736467852585,8.52e-05,92834.0,92833.0,0.32273976]
["bitfinex","BTCUSD",1736467852760,8.52e-05,92834.0,92833.0,0.33073976]
["bitfinex","BTCUSD",1736467853168,8.52e-05,92834.0,92833.0,0.40690454]
["bitfinex","BTCUSD",1736467856828,8.52e-05,92834.0,92833.0,0.33073976]
["bitfinex","BTCUSD",1736467857239,8.52e-05,92834.0,92833.0,0.56353976]
["bitfinex","BTCUSD",1736467861808,8.52e-05,92834.0,92833.0,0.56053976]
["bitfinex","BTCUSD",1736467862054,8.52e-05,92834.0,92833.0,0.55253976]
["bitfinex","BTCUSD",1736467862250,8.52e-05,92834.0,92833.0,0.56353976]
["bitfinex","BTCUSD",1736467862460,8.52e-05,92834.0,92833.0,0.66783952]
["bitfinex","BTCUSD",1736467862633,8.52e-05,92834.0,92833.0,0.65983952]
["bitfinex","BTCUSD",1736467863180,8.52e-05,92834.0,92833.0,0.66883952]
["bitfinex","BTCUSD",1736467863698,8.52e-05,92834.0,92833.0,0.56153976]
["bitfinex","BTCUSD",1736467863908,8.52e-05,92834.0,92833.0,0.56553976]
["bitfinex","BTCUSD",1736467864107,8.52e-05,92834.0,92833.0,0.33273976]
["bitfinex","BTCUSD",1736467864580,8.52e-05,92834.0,92833.0,0.45843976]
["bitfinex","BTCUSD",1736467864774,8.52e-05,92834.0,92833.0,0.60843976]
["bitfinex","BTCUSD",1736467864907,8.52e-05,92834.0,92833.0,0.71273952]
["bitfinex","BTCUSD",1736467865109,0.0757702,92866.0,92833.0,0.71273952]
["bitfinex","BTCUSD",1736467865110,0.20082933,92880.0,92836.0,0.15]
["bitfinex","BTCUSD",1736467865318,0.00014774,92842.0,92838.0,0.15]
["bitfinex","BTCUSD",1736467865526,0.00014774,92842.0,92839.0,0.32080264]
["bitfinex","BTCUSD",1736467865735,0.00014774,92842.0,92839.0,0.31972576]
["bitfinex","BTCUSD",1736467865931,0.00014774,92842.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736467866138,0.00014774,92842.0,92841.0,0.31972176]
["bitfinex","BTCUSD",1736467866550,0.00014774,92842.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736467867561,0.00014774,92842.0,92841.0,0.31972176]
["bitfinex","BTCUSD",1736467867776,0.00014774,92842.0,92841.0,0.32172176]
["bitfinex","BTCUSD",1736467868122,0.00014774,92842.0,92841.0,0.39778034]
["bitfinex","BTCUSD",1736467868307,0.00014774,92842.0,92841.0,0.40578034]
["bitfinex","BTCUSD",1736467869693,0.00014774,92842.0,92841.0,0.39678032]
["bitfinex","BTCUSD",1736467871103,0.00014774,92842.0,92841.0,0.47928032]
["bitfinex","BTCUSD",1736467871963,0.00014774,92842.0,92841.0,0.63732032]
["bitfinex","BTCUSD",1736467872175,0.0472,92873.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736467872383,0.00057745,92872.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736467873223,0.00057745,92872.0,92844.0,0.15]
["bitfinex","BTCUSD",1736467873425,0.00357745,92872.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736467874303,0.00057745,92872.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736467874491,0.00357745,92872.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736467874703,0.00557745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467875402,0.00357745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467875809,0.00557745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467876019,0.00257745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467876327,0.00557745,92872.0,92868.0,0.0421728]
["bitfinex","BTCUSD",1736467876628,0.00557745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467876949,0.00257745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467877145,0.00457745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467877566,0.00057745,92872.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736467877800,0.00057745,92872.0,92863.0,0.215368]
["bitfinex","BTCUSD",1736467877972,0.00257745,92872.0,92863.0,0.215368]
["bitfinex","BTCUSD",1736467878380,0.00257745,92872.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736467878958,0.00257745,92872.0,92868.0,0.430716]
["bitfinex","BTCUSD",1736467879381,0.00057745,92872.0,92868.0,0.430716]
["bitfinex","BTCUSD",1736467879759,0.00257745,92872.0,92868.0,0.42171598]
["bitfinex","BTCUSD",1736467880186,0.00057745,92872.0,92868.0,0.42171598]
["bitfinex","BTCUSD",1736467881220,0.00057745,92872.0,92868.0,0.42271598]
["bitfinex","BTCUSD",1736467882319,0.00057745,92872.0,92868.0,0.48652438]
["bitfinex","BTCUSD",1736467882581,0.00057745,92872.0,92868.0,0.37546514]
["bitfinex","BTCUSD",1736467882783,0.00057745,92872.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736467882993,0.00057745,92872.0,92871.0,0.10537635]
["bitfinex","BTCUSD",1736467884370,0.00057745,92872.0,92871.0,0.10637635]
["bitfinex","BTCUSD",1736467884776,0.00057745,92872.0,92871.0,0.09737633]
["bitfinex","BTCUSD",1736467884893,0.00057745,92872.0,92871.0,0.0984529]
["bitfinex","BTCUSD",1736467885297,0.00057745,92872.0,92871.0,0.1044529]
["bitfinex","BTCUSD",1736467886245,0.00057745,92872.0,92871.0,0.007]
["bitfinex","BTCUSD",1736467886408,0.00181212,92872.0,92871.0,0.007]
["bitfinex","BTCUSD",1736467887029,0.00181212,92872.0,92871.0,0.006]
["bitfinex","BTCUSD",1736467887228,0.00181212,92872.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736467887433,0.04737745,92872.0,92844.0,0.215414]
["bitfinex","BTCUSD",1736467887642,0.215399,92851.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736467887842,0.00107659,92850.0,92828.0,0.10429976]
["bitfinex","BTCUSD",1736467888046,0.00124427,92850.0,92828.0,0.10537682]
["bitfinex","BTCUSD",1736467888249,0.00124427,92850.0,92841.0,0.215419]
["bitfinex","BTCUSD",1736467888511,0.00124427,92850.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736467888707,0.215403,92849.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736467888887,0.00107659,92848.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736467889087,0.00232086,92848.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736467889832,0.00232086,92848.0,92839.0,0.20642498]
["bitfinex","BTCUSD",1736467890036,0.00324427,92848.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736467890247,0.002,92848.0,92844.0,0.10537678]
["bitfinex","BTCUSD",1736467890439,0.002,92848.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736467890652,0.002,92848.0,92846.0,0.10537662]
["bitfinex","BTCUSD",1736467890790,0.00107659,92865.0,92846.0,0.10537662]
["bitfinex","BTCUSD",1736467890999,0.00107659,92864.0,92836.0,0.00107686]
["bitfinex","BTCUSD",1736467891238,0.00107659,92864.0,92837.0,0.10429976]
["bitfinex","BTCUSD",1736467891442,0.13388062,92860.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736467891641,0.21645759,92859.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736467891850,0.215391,92855.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736467892049,0.215394,92853.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736467892383,0.002,92848.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736467892790,0.215389,92855.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736467892992,0.00107659,92854.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736467893574,0.215394,92853.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736467893947,0.00107659,92852.0,92841.0,0.430841]
["bitfinex","BTCUSD",1736467894138,0.00107659,92852.0,92846.0,0.215408]
["bitfinex","BTCUSD",1736467894372,0.002,92855.0,92846.0,0.215408]
["bitfinex","BTCUSD",1736467894816,0.002,92855.0,92846.0,0.20640798]
["bitfinex","BTCUSD",1736467895190,0.15,92863.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736467895514,0.215373,92862.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736467895713,0.001,92853.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736467896082,0.215373,92862.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467896083,0.21538,92859.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467896307,0.00107659,92858.0,92831.0,0.10537674]
["bitfinex","BTCUSD",1736467896566,0.00107659,92858.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467896766,0.215387,92856.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467897084,0.13388062,92850.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467897393,0.00107659,92849.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467898743,0.0827,92851.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467899207,0.215401,92850.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467899664,0.34928162,92850.0,92840.0,0.215423]
["bitfinex","BTCUSD",1736467899880,0.0484,92848.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736467900089,0.215421,92842.0,92829.0,0.2156182]
["bitfinex","BTCUSD",1736467900925,0.00107659,92841.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736467901128,0.215424,92840.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736467901365,0.00107659,92839.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736467901917,0.00107659,92839.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467902122,0.13388062,92843.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467902123,0.00107659,92842.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467902323,0.00307659,92842.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467902833,0.00107659,92842.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736467903036,0.215422,92841.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736467903239,0.002,92839.0,92830.0,0.430894]
["bitfinex","BTCUSD",1736467903431,0.002,92839.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736467903634,0.13388062,92843.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736467903770,0.13495721,92843.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736467903971,0.13495721,92843.0,92829.0,0.00031794]
["bitfinex","BTCUSD",1736467903972,0.003,92842.0,92829.0,0.00031794]
["bitfinex","BTCUSD",1736467904176,0.00407659,92842.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736467904489,0.003,92842.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736467904745,0.003,92842.0,92839.0,0.20642498]
["bitfinex","BTCUSD",1736467905177,0.02820373,92851.0,92843.0,0.430832]
["bitfinex","BTCUSD",1736467905598,0.15,92855.0,92843.0,0.430832]
["bitfinex","BTCUSD",1736467905816,0.02724118,92855.0,92848.0,0.215404]
["bitfinex","BTCUSD",1736467906068,0.338458,92869.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736467906284,0.13388062,92870.0,92836.0,0.0823]
["bitfinex","BTCUSD",1736467906285,0.002,92842.0,92836.0,0.0823]
["bitfinex","BTCUSD",1736467906488,0.002,92842.0,92837.0,0.12941866]
["bitfinex","BTCUSD",1736467906934,0.09669007,92872.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736467907153,0.003,92855.0,92854.0,0.296991]
["bitfinex","BTCUSD",1736467907364,0.003,92855.0,92854.0,0.44789076]
["bitfinex","BTCUSD",1736467908385,8.51e-05,92872.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736467909664,0.00057745,92872.0,92871.0,0.20635198]
["bitfinex","BTCUSD",1736467911310,0.00057745,92872.0,92871.0,0.28255198]
["bitfinex","BTCUSD",1736467911839,0.00057745,92872.0,92871.0,0.28755198]
["bitfinex","BTCUSD",1736467912243,0.00057745,92872.0,92871.0,0.28855198]
["bitfinex","BTCUSD",1736467912626,0.00057745,92872.0,92871.0,0.51377894]
["bitfinex","BTCUSD",1736467913048,8.51e-05,92887.0,92886.0,0.365317]
["bitfinex","BTCUSD",1736467913237,0.00023274,92887.0,92886.0,0.59481676]
["bitfinex","BTCUSD",1736467913459,0.00013049,92895.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736467913670,0.00013049,92895.0,92893.0,0.59480076]
["bitfinex","BTCUSD",1736467914013,0.00013049,92895.0,92893.0,0.79661934]
["bitfinex","BTCUSD",1736467914314,0.00013049,92895.0,92893.0,0.69661934]
["bitfinex","BTCUSD",1736467914519,0.00013049,92895.0,92893.0,0.80469934]
["bitfinex","BTCUSD",1736467914721,0.0043076,92916.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467914924,0.00445519,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736467915152,0.00445519,92916.0,92915.0,0.24731258]
["bitfinex","BTCUSD",1736467915370,0.00436137,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736467916692,0.215222,92927.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736467916944,0.215222,92927.0,92914.0,0.215251]
["bitfinex","BTCUSD",1736467917149,0.00322072,92926.0,92914.0,0.215251]
["bitfinex","BTCUSD",1736467917544,0.215226,92926.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736467917746,0.24317069,92931.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467917747,0.215235,92922.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736467917946,0.00322074,92925.0,92915.0,0.002]
["bitfinex","BTCUSD",1736467918154,0.15,92928.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736467918369,0.215222,92927.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736467918575,0.21844276,92927.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736467918774,0.21844276,92927.0,92908.0,0.430532]
["bitfinex","BTCUSD",1736467919723,0.215225,92926.0,92908.0,0.42153198]
["bitfinex","BTCUSD",1736467920021,0.15,92924.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736467920205,0.25429976,92924.0,92908.0,0.0430547]
["bitfinex","BTCUSD",1736467920437,0.215236,92921.0,92907.0,0.215266]
["bitfinex","BTCUSD",1736467920774,0.00322072,92920.0,92907.0,0.215266]
["bitfinex","BTCUSD",1736467920971,0.215241,92919.0,92903.0,0.215278]
["bitfinex","BTCUSD",1736467921225,0.21527,92907.0,92898.0,0.00014759]
["bitfinex","BTCUSD",1736467921429,0.215283,92901.0,92898.0,0.00014759]
["bitfinex","BTCUSD",1736467921841,0.00320818,92900.0,92898.0,0.00014759]
["bitfinex","BTCUSD",1736467922185,0.215273,92905.0,92898.0,0.00014759]
["bitfinex","BTCUSD",1736467922410,0.00319279,92899.0,92898.0,0.00014759]
["bitfinex","BTCUSD",1736467922574,0.53484576,92905.0,92898.0,0.00014759]
["bitfinex","BTCUSD",1736467922789,0.00319279,92899.0,92898.0,0.00114759]
["bitfinex","BTCUSD",1736467923026,0.31957276,92905.0,92898.0,0.00114759]
["bitfinex","BTCUSD",1736467923231,0.00319281,92899.0,92898.0,0.00114759]
["bitfinex","BTCUSD",1736467923442,0.21523,92924.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736467923629,0.21523,92924.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736467923630,0.215234,92922.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736467923924,0.430468,92922.0,92905.0,0.215271]
["bitfinex","BTCUSD",1736467924685,0.430468,92922.0,92905.0,0.42154398]
["bitfinex","BTCUSD",1736467924891,0.437468,92922.0,92909.0,0.001]
["bitfinex","BTCUSD",1736467925092,0.222234,92922.0,92909.0,0.001]
["bitfinex","BTCUSD",1736467925293,0.00359019,92921.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736467925714,0.00359019,92921.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736467926117,0.00359019,92921.0,92917.0,0.215243]
["bitfinex","BTCUSD",1736467926316,0.003,92922.0,92917.0,0.430488]
["bitfinex","BTCUSD",1736467926490,0.003,92922.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736467926712,8.51e-05,92932.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736467927712,8.51e-05,92932.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736467927876,0.0050851,92932.0,92924.0,0.216229]
["bitfinex","BTCUSD",1736467928079,8.51e-05,92932.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736467928329,0.20072723,92930.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736467928526,0.20072723,92930.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736467928979,0.215218,92929.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736467929189,0.215238,92921.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736467929335,0.25429976,92928.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736467929530,0.215238,92921.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736467929759,0.215238,92920.0,92906.0,0.21527]
["bitfinex","BTCUSD",1736467930084,0.215252,92915.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736467930372,0.20987285,92915.0,92901.0,0.430562]
["bitfinex","BTCUSD",1736467930546,0.21535603,92919.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467930873,0.215253,92914.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467931294,0.215245,92917.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736467931488,0.005,92915.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467931693,0.215252,92914.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467932049,0.220252,92914.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467932667,0.220252,92914.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467932864,0.220252,92914.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467933300,0.223252,92914.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467933681,0.215263,92910.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467933860,0.215255,92913.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467934110,0.008,92914.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467934310,0.008,92914.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736467934687,0.005,92914.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736467935087,0.008,92914.0,92901.0,0.20628198]
["bitfinex","BTCUSD",1736467935564,0.21525,92915.0,92901.0,0.20628198]
["bitfinex","BTCUSD",1736467935774,0.004,92913.0,92901.0,0.20628198]
["bitfinex","BTCUSD",1736467936214,0.003,92914.0,92901.0,0.20628198]
["bitfinex","BTCUSD",1736467936422,0.005,92914.0,92901.0,0.20628198]
["bitfinex","BTCUSD",1736467936647,0.003,92915.0,92906.0,0.21527]
["bitfinex","BTCUSD",1736467936858,0.003,92915.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736467937067,0.003,92915.0,92912.0,0.430514]
["bitfinex","BTCUSD",1736467937269,0.003,92915.0,92902.0,0.0787]
["bitfinex","BTCUSD",1736467937474,0.13371797,92912.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467937675,0.34897697,92912.0,92900.0,0.215285]
["bitfinex","BTCUSD",1736467937882,0.215247,92917.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736467938087,0.005,92913.0,92904.0,0.215274]
["bitfinex","BTCUSD",1736467938287,0.005,92913.0,92904.0,0.430549]
["bitfinex","BTCUSD",1736467938503,0.003,92914.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736467938699,0.13371797,92930.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736467938906,0.00014273,92928.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736467939113,0.15014273,92928.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736467939313,0.13171914,92929.0,92917.0,0.430488]
["bitfinex","BTCUSD",1736467939516,0.215208,92934.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736467939722,0.215208,92934.0,92921.0,0.20623398]
["bitfinex","BTCUSD",1736467939723,0.02843532,92933.0,92921.0,0.20623398]
["bitfinex","BTCUSD",1736467940127,0.005,92928.0,92921.0,0.20623398]
["bitfinex","BTCUSD",1736467940352,0.005,92928.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736467941253,0.009,92928.0,92923.0,0.430462]
["bitfinex","BTCUSD",1736467941623,0.004,92928.0,92923.0,0.430462]
["bitfinex","BTCUSD",1736467941746,0.0050851,92932.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736467941951,0.002,92928.0,92923.0,0.215231]
["bitfinex","BTCUSD",1736467942147,0.002,92928.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736467942355,0.005,92928.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736467942573,0.002,92928.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736467942917,0.0050851,92932.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467943121,0.0050851,92932.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736467943365,8.51e-05,92932.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736467944224,0.0030851,92932.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736467944433,0.0030851,92932.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467944614,0.430426,92931.0,92914.0,0.215251]
["bitfinex","BTCUSD",1736467944765,0.215224,92927.0,92914.0,0.20625098]
["bitfinex","BTCUSD",1736467944952,0.215215,92930.0,92914.0,0.20625098]
["bitfinex","BTCUSD",1736467945166,0.215222,92927.0,92914.0,0.20625098]
["bitfinex","BTCUSD",1736467945374,0.215235,92922.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467947222,0.216235,92922.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467947634,0.217235,92922.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467947987,0.24384203,92922.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467948386,0.24584203,92922.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467948567,0.25184203,92922.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736467949411,0.25184203,92922.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736467949552,0.24584203,92922.0,92907.0,0.430535]
["bitfinex","BTCUSD",1736467949758,0.24584203,92922.0,92907.0,0.42153498]
["bitfinex","BTCUSD",1736467949960,0.25184203,92922.0,92907.0,0.42153498]
["bitfinex","BTCUSD",1736467950286,0.24884203,92922.0,92907.0,0.42153498]
["bitfinex","BTCUSD",1736467950489,0.24284203,92922.0,92907.0,0.42153498]
["bitfinex","BTCUSD",1736467950693,0.24584203,92922.0,92907.0,0.20626798]
["bitfinex","BTCUSD",1736467950894,0.13371797,92920.0,92907.0,0.20626798]
["bitfinex","BTCUSD",1736467951239,0.24284203,92922.0,92907.0,0.20626798]
["bitfinex","BTCUSD",1736467951494,0.15,92921.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736467951615,0.215263,92910.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467951826,0.21525,92915.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467952023,0.00016389,92909.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467952230,0.21542989,92909.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467953022,0.43069389,92909.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467953232,0.215277,92904.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467953593,0.43056,92902.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467953803,0.10429976,92901.0,92899.0,0.00014759]
["bitfinex","BTCUSD",1736467954676,0.10429976,92901.0,92890.0,0.20645557]
["bitfinex","BTCUSD",1736467954898,0.215257,92912.0,92891.0,0.04217756]
["bitfinex","BTCUSD",1736467955108,0.15,92910.0,92891.0,0.04217756]
["bitfinex","BTCUSD",1736467955316,0.25429976,92910.0,92891.0,0.04217756]
["bitfinex","BTCUSD",1736467955536,0.25429976,92910.0,92899.0,0.003]
["bitfinex","BTCUSD",1736467955906,0.002,92901.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736467956307,0.002,92901.0,92861.0,0.02707569]
["bitfinex","BTCUSD",1736467956516,0.34916686,92900.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736467957091,0.00016389,92900.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736467957299,0.215269,92907.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736467957499,0.215279,92903.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736467957708,0.215282,92901.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736467957908,0.31958176,92901.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736467958315,0.10429976,92901.0,92884.0,0.21532]
["bitfinex","BTCUSD",1736467958513,0.13371797,92900.0,92884.0,0.21532]
["bitfinex","BTCUSD",1736467958720,0.10429976,92899.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736467958969,0.13371797,92894.0,92875.0,0.00014764]
["bitfinex","BTCUSD",1736467959148,0.215313,92888.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736467959281,0.13371797,92886.0,92875.0,0.00014764]
["bitfinex","BTCUSD",1736467959488,0.215324,92883.0,92875.0,0.00014764]
["bitfinex","BTCUSD",1736467959884,0.215324,92883.0,92866.0,0.0753]
["bitfinex","BTCUSD",1736467959885,0.215329,92881.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736467960107,0.31962876,92881.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736467960317,0.10429976,92881.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736467960738,0.10429976,92881.0,92872.0,0.215347]
["bitfinex","BTCUSD",1736467961125,0.10429976,92881.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736467961465,0.10529976,92881.0,92876.0,0.001]
["bitfinex","BTCUSD",1736467961672,0.10529976,92881.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736467961673,0.001,92881.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736467961891,8.465e-05,92883.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736467962097,8.465e-05,92883.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736467962098,0.001,92881.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736467962739,0.002,92881.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736467962951,0.001,92881.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736467963353,0.001,92881.0,92880.0,0.217331]
["bitfinex","BTCUSD",1736467963563,8.465e-05,92883.0,92880.0,0.432662]
["bitfinex","BTCUSD",1736467964132,0.00108465,92883.0,92880.0,0.002]
["bitfinex","BTCUSD",1736467964519,8.465e-05,92883.0,92880.0,0.002]
["bitfinex","BTCUSD",1736467964721,8.465e-05,92883.0,92876.0,0.42367698]
["bitfinex","BTCUSD",1736467965104,8.465e-05,92883.0,92880.0,0.215329]
["bitfinex","BTCUSD",1736467965262,8.465e-05,92883.0,92880.0,0.217329]
["bitfinex","BTCUSD",1736467965472,8.465e-05,92883.0,92880.0,0.215329]
["bitfinex","BTCUSD",1736467965879,8.465e-05,92883.0,92880.0,0.216329]
["bitfinex","BTCUSD",1736467967392,8.465e-05,92883.0,92880.0,0.001]
["bitfinex","BTCUSD",1736467967600,8.465e-05,92883.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736467967928,8.465e-05,92883.0,92880.0,0.001]
["bitfinex","BTCUSD",1736467968527,8.465e-05,92883.0,92876.0,0.215338]
["bitfinex","BTCUSD",1736467968722,8.465e-05,92883.0,92880.0,0.001]
["bitfinex","BTCUSD",1736467969732,8.465e-05,92883.0,92876.0,0.42267698]
["bitfinex","BTCUSD",1736467969934,8.465e-05,92883.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736467970354,8.465e-05,92883.0,92882.0,0.08417646]
["bitfinex","BTCUSD",1736467971197,8.465e-05,92883.0,92882.0,0.18847622]
["bitfinex","BTCUSD",1736467971400,8.465e-05,92883.0,92882.0,0.19679622]
["bitfinex","BTCUSD",1736467971634,8.465e-05,92883.0,92882.0,0.3467961]
["bitfinex","BTCUSD",1736467971835,8.465e-05,92883.0,92882.0,0.34571976]
["bitfinex","BTCUSD",1736467972255,6.5e-07,92883.0,92882.0,0.44409243]
["bitfinex","BTCUSD",1736467972454,6.5e-07,92883.0,92882.0,0.51509243]
["bitfinex","BTCUSD",1736467973264,0.00100065,92883.0,92882.0,0.52409243]
["bitfinex","BTCUSD",1736467973725,0.00100065,92883.0,92882.0,0.52709243]
["bitfinex","BTCUSD",1736467974041,0.00100065,92883.0,92882.0,0.42871976]
["bitfinex","BTCUSD",1736467974197,0.00100065,92883.0,92882.0,0.42571976]
["bitfinex","BTCUSD",1736467974398,0.00100065,92883.0,92882.0,0.43071976]
["bitfinex","BTCUSD",1736467975051,0.00200065,92883.0,92882.0,0.43971976]
["bitfinex","BTCUSD",1736467976079,6.5e-07,92883.0,92882.0,0.66756121]
["bitfinex","BTCUSD",1736467976279,6.5e-07,92883.0,92882.0,0.77186097]
["bitfinex","BTCUSD",1736467976898,8.52e-05,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467977042,0.00023283,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467978467,0.00223283,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467978684,0.00523283,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467980817,0.00023283,92921.0,92914.0,0.21525]
["bitfinex","BTCUSD",1736467981493,0.00023283,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1736467981694,0.00023283,92921.0,92918.0,0.430485]
["bitfinex","BTCUSD",1736467982114,0.00023283,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467983359,0.00018561,92945.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736467983559,0.00018561,92943.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736467983761,0.15,92941.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736467983942,0.00018561,92943.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736467984358,0.00018561,92943.0,92930.0,0.0215217]
["bitfinex","BTCUSD",1736467984562,0.00018561,92943.0,92929.0,0.261717]
["bitfinex","BTCUSD",1736467984765,0.00018561,92943.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736467985355,0.00918561,92943.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736467985532,0.00018561,92943.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736467985744,0.00018561,92942.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736467986626,0.21819,92941.0,92929.0,0.20621698]
["bitfinex","BTCUSD",1736467987010,0.21519,92941.0,92929.0,0.20621698]
["bitfinex","BTCUSD",1736467987971,0.215201,92937.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736467988207,0.215201,92937.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736467988771,0.215201,92937.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736467989028,0.13371797,92940.0,92911.0,0.0817]
["bitfinex","BTCUSD",1736467989377,0.21522,92928.0,92911.0,0.0817]
["bitfinex","BTCUSD",1736467989553,0.215232,92923.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736467989759,0.215232,92923.0,92912.0,0.20625698]
["bitfinex","BTCUSD",1736467989986,0.215236,92921.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736467990317,0.00018823,92922.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736467990537,0.00018823,92922.0,92911.0,0.430517]
["bitfinex","BTCUSD",1736467990735,0.03409529,92922.0,92911.0,0.430517]
["bitfinex","BTCUSD",1736467990948,0.00018823,92922.0,92911.0,0.431517]
["bitfinex","BTCUSD",1736467991188,0.00018823,92922.0,92911.0,0.43166463]
["bitfinex","BTCUSD",1736467991392,0.002,92921.0,92911.0,0.26373433]
["bitfinex","BTCUSD",1736467991628,0.002,92921.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736467992031,0.003,92922.0,92918.0,0.430485]
["bitfinex","BTCUSD",1736467992256,0.004,92922.0,92918.0,0.430485]
["bitfinex","BTCUSD",1736467992476,0.001,92922.0,92918.0,0.430485]
["bitfinex","BTCUSD",1736467993644,0.03470495,92930.0,92924.0,0.215228]
["bitfinex","BTCUSD",1736467993843,0.215204,92935.0,92918.0,0.216242]
["bitfinex","BTCUSD",1736467994219,0.25074676,92939.0,92918.0,0.001]
["bitfinex","BTCUSD",1736467994417,0.34893497,92930.0,92918.0,0.003]
["bitfinex","BTCUSD",1736467994725,0.56415197,92930.0,92917.0,0.20724398]
["bitfinex","BTCUSD",1736467994920,0.23801773,92930.0,92911.0,0.00014763]
["bitfinex","BTCUSD",1736467995481,0.10429976,92930.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736467995685,0.215234,92922.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736467996237,0.215225,92926.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736467996438,0.215225,92926.0,92920.0,0.00748]
["bitfinex","BTCUSD",1736467996971,0.215235,92922.0,92920.0,0.00748]
["bitfinex","BTCUSD",1736467998690,0.219235,92922.0,92920.0,0.00748]
["bitfinex","BTCUSD",1736467999306,0.004,92922.0,92920.0,0.00748]
["bitfinex","BTCUSD",1736467999457,0.004,92922.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736467999659,0.004,92922.0,92921.0,0.20623598]
["bitfinex","BTCUSD",1736468000522,0.002,92922.0,92921.0,0.20623598]
["bitfinex","BTCUSD",1736468001105,0.003,92922.0,92921.0,0.20623598]
["bitfinex","BTCUSD",1736468001542,0.002,92922.0,92921.0,0.33103198]
["bitfinex","BTCUSD",1736468001719,0.002,92922.0,92921.0,0.28813598]
["bitfinex","BTCUSD",1736468001935,0.003,92922.0,92921.0,0.28813598]
["bitfinex","BTCUSD",1736468002093,0.003,92922.0,92920.0,0.00748]
["bitfinex","BTCUSD",1736468003134,0.002,92922.0,92920.0,0.00748]
["bitfinex","BTCUSD",1736468003336,0.215228,92925.0,92920.0,0.00248]
["bitfinex","BTCUSD",1736468003624,0.001,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1736468003824,0.002,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1736468004225,0.215236,92921.0,92920.0,0.00248]
["bitfinex","BTCUSD",1736468004637,0.21543345,92921.0,92920.0,0.00248]
["bitfinex","BTCUSD",1736468004839,0.21543345,92921.0,92872.0,0.1]
["bitfinex","BTCUSD",1736468004840,0.13371797,92911.0,92882.0,0.15316996]
["bitfinex","BTCUSD",1736468005042,0.215274,92905.0,92883.0,0.10429976]
["bitfinex","BTCUSD",1736468005244,0.215274,92905.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736468005448,0.215274,92905.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736468005654,0.215274,92905.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736468005861,0.00019745,92904.0,92890.0,0.430615]
["bitfinex","BTCUSD",1736468006269,0.215278,92903.0,92890.0,0.430615]
["bitfinex","BTCUSD",1736468006475,0.13371797,92910.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736468006476,0.215288,92899.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736468006679,0.215288,92899.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736468006884,0.13371797,92900.0,92889.0,0.215309]
["bitfinex","BTCUSD",1736468007089,0.13371797,92900.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736468007292,0.215287,92899.0,92887.0,0.215315]
["bitfinex","BTCUSD",1736468007855,0.001,92899.0,92887.0,0.215315]
["bitfinex","BTCUSD",1736468008217,0.215289,92898.0,92887.0,0.215313]
["bitfinex","BTCUSD",1736468009001,0.215289,92898.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736468009266,0.13371797,92893.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736468009472,0.13371797,92893.0,92882.0,0.0001702]
["bitfinex","BTCUSD",1736468009680,0.215303,92892.0,92882.0,0.0001702]
["bitfinex","BTCUSD",1736468009880,0.430607,92892.0,92877.0,0.20650718]
["bitfinex","BTCUSD",1736468010091,0.13371797,92887.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736468010295,0.13371797,92887.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736468010500,0.13371797,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736468011323,0.13371797,92880.0,92869.0,8.465e-05]
["bitfinex","BTCUSD",1736468011959,0.215337,92878.0,92869.0,8.465e-05]
["bitfinex","BTCUSD",1736468012585,0.13371797,92880.0,92869.0,0.21543965]
["bitfinex","BTCUSD",1736468012789,0.215333,92879.0,92869.0,8.465e-05]
["bitfinex","BTCUSD",1736468013222,0.31963276,92879.0,92869.0,8.465e-05]
["bitfinex","BTCUSD",1736468013428,0.215354,92870.0,92869.0,8.465e-05]
["bitfinex","BTCUSD",1736468013635,0.215354,92870.0,92869.0,0.00108465]
["bitfinex","BTCUSD",1736468013841,0.21556201,92870.0,92869.0,0.00108465]
["bitfinex","BTCUSD",1736468014045,0.21556201,92870.0,92869.0,8.465e-05]
["bitfinex","BTCUSD",1736468014808,0.34907197,92870.0,92855.0,0.20681163]
["bitfinex","BTCUSD",1736468015171,0.21556501,92869.0,92855.0,0.215388]
["bitfinex","BTCUSD",1736468015460,0.21556501,92869.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736468015861,0.13371797,92861.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736468016297,0.00020801,92860.0,92843.0,0.215416]
["bitfinex","BTCUSD",1736468016518,0.21538,92859.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736468016770,0.00020801,92860.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468016941,0.0002136,92860.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468017149,0.21538,92859.0,92851.0,0.001]
["bitfinex","BTCUSD",1736468017376,0.13371797,92861.0,92851.0,0.001]
["bitfinex","BTCUSD",1736468017580,0.13371797,92861.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468017581,0.215377,92860.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468017781,0.002,92859.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468018204,0.215382,92858.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468018404,0.002,92859.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736468018641,0.002,92859.0,92850.0,0.215401]
["bitfinex","BTCUSD",1736468018857,0.002,92859.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736468019074,0.002,92859.0,92850.0,0.215401]
["bitfinex","BTCUSD",1736468019075,0.003,92859.0,92855.0,0.081]
["bitfinex","BTCUSD",1736468019319,0.003,92859.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736468019768,0.005,92859.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468019980,0.001,92859.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468020192,0.03534428,92867.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468020394,0.001,92859.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468020794,0.001,92859.0,92856.0,0.002]
["bitfinex","BTCUSD",1736468020996,0.16808139,92870.0,92856.0,0.002]
["bitfinex","BTCUSD",1736468021200,0.16808139,92870.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468021332,0.001,92867.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468021747,0.0012136,92867.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468021962,0.0002136,92867.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468022526,0.0022136,92867.0,92855.0,0.28738898]
["bitfinex","BTCUSD",1736468022731,0.002,92867.0,92855.0,0.07199998]
["bitfinex","BTCUSD",1736468022949,0.215375,92861.0,92846.0,0.0805]
["bitfinex","BTCUSD",1736468023185,0.13371797,92860.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468023393,0.215395,92853.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468023623,0.53508976,92853.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468023835,0.31969476,92853.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468023991,0.31969476,92853.0,92849.0,0.0011702]
["bitfinex","BTCUSD",1736468024383,0.215398,92851.0,92849.0,0.0001702]
["bitfinex","BTCUSD",1736468024834,0.215409,92847.0,92833.0,0.20694958]
["bitfinex","BTCUSD",1736468025222,0.34911897,92850.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736468025387,0.13371797,92850.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736468025533,0.215411,92846.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468025936,0.215411,92846.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736468025937,0.13371797,92840.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736468026364,0.00316423,92847.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736468026808,0.215405,92848.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736468027042,0.005,92846.0,92829.0,0.0001702]
["bitfinex","BTCUSD",1736468027253,0.215405,92848.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468027698,0.005,92847.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468027889,0.21541,92846.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468028132,0.005,92847.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468028335,0.005,92847.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736468029009,0.002,92847.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736468029179,0.005,92846.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736468029561,0.002,92847.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736468029905,0.002,92847.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468029906,0.008,92847.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736468030107,0.002,92847.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468030421,0.005,92846.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468030618,0.005,92846.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468030840,0.002,92847.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468031172,0.00022132,92846.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468031374,0.00022132,92846.0,92836.0,0.430865]
["bitfinex","BTCUSD",1736468031795,0.001,92847.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468032107,0.003,92847.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468032486,0.16869744,92850.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468032702,0.002,92846.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468032940,0.002,92846.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468033128,0.16869744,92850.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468033328,0.16869744,92850.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468033528,0.001,92846.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468033731,0.001,92846.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468033932,0.001,92846.0,92843.0,0.215415]
["bitfinex","BTCUSD",1736468034140,0.003,92847.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736468034816,0.218408,92847.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468035056,0.218408,92847.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468035265,0.001,92846.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468035472,0.00122392,92846.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736468035783,0.13371797,92840.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468036147,0.00022392,92839.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468036344,0.215429,92838.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468036578,0.31972876,92838.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468036745,0.215442,92833.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468037147,0.00027184,92832.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468037348,0.32291247,92831.0,92829.0,0.00166255]
["bitfinex","BTCUSD",1736468037590,0.32291247,92831.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468037937,0.00027184,92830.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468038144,0.3374716,92830.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468038375,0.51073931,92830.0,92829.0,0.00066255]
["bitfinex","BTCUSD",1736468039604,0.51073931,92830.0,92829.0,0.00166255]
["bitfinex","BTCUSD",1736468039605,0.51673931,92830.0,92829.0,0.00166255]
["bitfinex","BTCUSD",1736468039832,0.215489,92812.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736468040034,0.13371797,92810.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736468040240,0.13371797,92810.0,92794.0,0.07639553]
["bitfinex","BTCUSD",1736468040241,0.215496,92809.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468040422,0.13371797,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468040667,0.34922697,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468040876,0.215512,92802.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468041125,0.31980876,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468041338,0.00316824,92801.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468041543,0.10429976,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468041770,0.10529976,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468041983,0.14059502,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468042235,0.13959502,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468042447,0.14059502,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468043078,0.14059502,92804.0,92794.0,0.00114774]
["bitfinex","BTCUSD",1736468043284,0.14059502,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468043690,0.03929526,92804.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736468044305,0.03929526,92804.0,92794.0,0.00014774]
["bitfinex","BTCUSD",1736468044306,0.03929526,92804.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736468044508,0.03629526,92804.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736468044715,0.14809475,92815.0,92796.0,0.20652598]
["bitfinex","BTCUSD",1736468044919,0.10429976,92814.0,92796.0,0.20652598]
["bitfinex","BTCUSD",1736468045126,0.001,92804.0,92801.0,0.431028]
["bitfinex","BTCUSD",1736468045558,0.03440245,92816.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468045771,0.0801,92834.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736468046010,0.03496871,92819.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468046220,0.215456,92827.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468046422,0.215449,92829.0,92812.0,0.430974]
["bitfinex","BTCUSD",1736468046652,0.10429976,92828.0,92812.0,0.430974]
["bitfinex","BTCUSD",1736468047074,0.10429976,92828.0,92816.0,0.216478]
["bitfinex","BTCUSD",1736468047306,0.04197863,92834.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468047489,0.04197863,92834.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736468047490,0.03397863,92834.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736468047729,0.006,92829.0,92818.0,0.215475]
["bitfinex","BTCUSD",1736468047936,0.006,92829.0,92812.0,0.001]
["bitfinex","BTCUSD",1736468048367,0.002,92828.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736468048777,0.002,92828.0,92827.0,0.0806]
["bitfinex","BTCUSD",1736468048984,0.006,92829.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736468049190,0.215389,92855.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736468049364,0.10429976,92854.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468049567,0.15,92848.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468049771,0.215404,92849.0,92836.0,0.20643198]
["bitfinex","BTCUSD",1736468050570,0.215428,92839.0,92836.0,0.001]
["bitfinex","BTCUSD",1736468050781,0.215428,92839.0,92796.0,0.02069292]
["bitfinex","BTCUSD",1736468050782,0.10691381,92838.0,92817.0,0.0806]
["bitfinex","BTCUSD",1736468050984,0.01999651,92829.0,92790.0,8.51e-05]
["bitfinex","BTCUSD",1736468051240,0.10723503,92838.0,92790.0,8.51e-05]
["bitfinex","BTCUSD",1736468051241,0.215496,92809.0,92790.0,8.51e-05]
["bitfinex","BTCUSD",1736468051576,0.1757,92821.0,92790.0,8.51e-05]
["bitfinex","BTCUSD",1736468051795,0.215484,92815.0,92798.0,0.21552]
["bitfinex","BTCUSD",1736468052200,0.215459,92825.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736468052427,0.03555298,92825.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736468052630,0.215448,92830.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736468052848,0.215448,92830.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736468053053,0.215448,92830.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736468053286,0.004,92815.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736468053461,0.21544,92834.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736468053762,0.215449,92830.0,92812.0,0.215488]
["bitfinex","BTCUSD",1736468054027,0.218449,92830.0,92812.0,0.430976]
["bitfinex","BTCUSD",1736468054140,0.002,92815.0,92812.0,0.430976]
["bitfinex","BTCUSD",1736468054558,0.003,92815.0,92812.0,0.430976]
["bitfinex","BTCUSD",1736468054770,0.001,92815.0,92812.0,0.430976]
["bitfinex","BTCUSD",1736468055217,0.001,92815.0,92812.0,0.42197598]
["bitfinex","BTCUSD",1736468055429,0.001,92815.0,92814.0,0.262984]
["bitfinex","BTCUSD",1736468055638,0.001,92815.0,92814.0,0.36728376]
["bitfinex","BTCUSD",1736468056044,0.430836,92843.0,92825.0,0.215456]
["bitfinex","BTCUSD",1736468056243,0.215418,92843.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736468057253,0.215418,92843.0,92826.0,0.21560374]
["bitfinex","BTCUSD",1736468057492,0.008,92843.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736468057700,0.215419,92842.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468058378,0.011,92843.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736468058750,0.008,92843.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736468059299,0.003,92842.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736468059704,0.003,92842.0,92831.0,0.20644398]
["bitfinex","BTCUSD",1736468060913,0.01,92842.0,92831.0,0.20644398]
["bitfinex","BTCUSD",1736468061158,0.215414,92845.0,92831.0,0.20644398]
["bitfinex","BTCUSD",1736468061334,0.003,92843.0,92831.0,0.20644398]
["bitfinex","BTCUSD",1736468061741,0.215414,92845.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468061944,0.13371797,92840.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468062711,0.001,92842.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468063103,0.002,92842.0,92827.0,0.509408]
["bitfinex","BTCUSD",1736468063281,0.001,92842.0,92827.0,0.509408]
["bitfinex","BTCUSD",1736468063696,0.215422,92841.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468063925,0.001,92842.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468064132,0.215415,92844.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468064310,0.001,92842.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468064462,0.215415,92844.0,92827.0,0.293954]
["bitfinex","BTCUSD",1736468064670,0.215427,92839.0,92827.0,0.06949998]
["bitfinex","BTCUSD",1736468064869,0.215427,92839.0,92827.0,0.28495198]
["bitfinex","BTCUSD",1736468065113,0.001,92841.0,92827.0,0.28495198]
["bitfinex","BTCUSD",1736468065561,0.215424,92840.0,92827.0,0.28495198]
["bitfinex","BTCUSD",1736468065771,0.215424,92840.0,92827.0,0.06949998]
["bitfinex","BTCUSD",1736468065900,0.215424,92840.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468065901,0.00035212,92839.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468066300,0.215424,92840.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468066501,0.215424,92840.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736468068146,0.215424,92840.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468068380,0.215437,92835.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468068593,0.15,92839.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468068819,0.10465662,92838.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468069039,0.215431,92837.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468069239,0.15,92849.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468069452,0.215428,92839.0,92826.0,0.00014774]
["bitfinex","BTCUSD",1736468069672,0.15,92847.0,92821.0,0.215466]
["bitfinex","BTCUSD",1736468069883,0.215415,92844.0,92828.0,0.29205]
["bitfinex","BTCUSD",1736468070337,0.215427,92839.0,92828.0,0.0766]
["bitfinex","BTCUSD",1736468070545,0.215428,92839.0,92828.0,0.0766]
["bitfinex","BTCUSD",1736468070745,0.217428,92839.0,92828.0,0.0766]
["bitfinex","BTCUSD",1736468070965,0.002,92838.0,92828.0,0.0766]
["bitfinex","BTCUSD",1736468071171,0.215431,92837.0,92822.0,0.215466]
["bitfinex","BTCUSD",1736468071393,0.215441,92833.0,92820.0,0.29067]
["bitfinex","BTCUSD",1736468071603,0.21545,92829.0,92814.0,0.0475]
["bitfinex","BTCUSD",1736468072763,0.21545,92829.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736468072962,0.215461,92825.0,92814.0,0.0475]
["bitfinex","BTCUSD",1736468074200,0.430922,92825.0,92814.0,0.0475]
["bitfinex","BTCUSD",1736468074407,0.215461,92825.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468074835,0.215461,92825.0,92813.0,0.20648398]
["bitfinex","BTCUSD",1736468075837,0.215461,92825.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736468076234,0.215461,92825.0,92804.0,0.338306]
["bitfinex","BTCUSD",1736468076484,0.215449,92829.0,92805.0,0.215505]
["bitfinex","BTCUSD",1736468076690,0.215464,92823.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736468077690,0.215454,92827.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736468077893,0.215438,92834.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736468078225,0.215438,92834.0,92819.0,0.215472]
["bitfinex","BTCUSD",1736468078226,0.15,92834.0,92819.0,0.215472]
["bitfinex","BTCUSD",1736468078755,0.215432,92837.0,92819.0,0.215472]
["bitfinex","BTCUSD",1736468078957,0.31973176,92837.0,92819.0,0.215472]
["bitfinex","BTCUSD",1736468079135,0.31973176,92837.0,92819.0,0.2585666]
["bitfinex","BTCUSD",1736468079349,0.21544,92833.0,92819.0,0.2585666]
["bitfinex","BTCUSD",1736468079779,0.21544,92833.0,92819.0,0.24956658]
["bitfinex","BTCUSD",1736468080025,0.003,92834.0,92821.0,0.0474]
["bitfinex","BTCUSD",1736468080235,0.003,92834.0,92832.0,0.215441]
["bitfinex","BTCUSD",1736468080444,0.003,92834.0,92833.0,0.10429976]
["bitfinex","BTCUSD",1736468080676,0.001,92834.0,92833.0,0.10429976]
["bitfinex","BTCUSD",1736468081076,0.005,92837.0,92834.0,0.430876]
["bitfinex","BTCUSD",1736468081296,0.00014746,92848.0,92834.0,0.215438]
["bitfinex","BTCUSD",1736468081750,0.430816,92847.0,92832.0,0.215441]
["bitfinex","BTCUSD",1736468081956,0.00014746,92848.0,92832.0,0.002]
["bitfinex","BTCUSD",1736468082161,0.001,92834.0,92832.0,0.002]
["bitfinex","BTCUSD",1736468082369,0.21541,92846.0,92832.0,0.002]
["bitfinex","BTCUSD",1736468082576,0.21542,92842.0,92832.0,0.217442]
["bitfinex","BTCUSD",1736468083078,0.21542,92842.0,92832.0,0.002]
["bitfinex","BTCUSD",1736468083297,0.13371797,92842.0,92822.0,0.0796]
["bitfinex","BTCUSD",1736468083502,0.13371797,92842.0,92821.0,0.0474]
["bitfinex","BTCUSD",1736468083503,0.215454,92828.0,92821.0,0.0474]
["bitfinex","BTCUSD",1736468083756,0.215461,92824.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736468084734,0.215461,92824.0,92813.0,0.20648698]
["bitfinex","BTCUSD",1736468084937,0.215461,92824.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736468086188,0.215447,92830.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468086913,0.25799059,92830.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468087721,0.25899059,92830.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468087922,0.25999059,92830.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468088910,0.215452,92828.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468089729,0.215452,92828.0,92817.0,0.20647698]
["bitfinex","BTCUSD",1736468090362,0.216452,92828.0,92817.0,0.20647698]
["bitfinex","BTCUSD",1736468091560,0.215461,92825.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736468093423,0.215452,92828.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468093847,0.215463,92824.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736468094054,0.04254359,92830.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736468094260,0.10466392,92841.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736468094261,0.215454,92827.0,92813.0,0.430973]
["bitfinex","BTCUSD",1736468094434,0.215454,92827.0,92817.0,0.215476]
["bitfinex","BTCUSD",1736468094842,0.215454,92827.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736468095057,0.21545,92829.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736468096089,0.430901,92829.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736468096293,0.215459,92826.0,92817.0,0.20647598]
["bitfinex","BTCUSD",1736468097115,0.215467,92822.0,92813.0,0.215486]
["bitfinex","BTCUSD",1736468097350,0.215467,92822.0,92812.0,0.0825]
["bitfinex","BTCUSD",1736468097498,0.215478,92817.0,92812.0,0.0825]
["bitfinex","BTCUSD",1736468097714,0.215478,92817.0,92810.0,0.0465]
["bitfinex","BTCUSD",1736468097886,0.0215478,92816.0,92810.0,0.0465]
["bitfinex","BTCUSD",1736468098303,0.215471,92820.0,92813.0,0.001]
["bitfinex","BTCUSD",1736468098711,0.25798501,92829.0,92813.0,0.001]
["bitfinex","BTCUSD",1736468098712,0.215482,92816.0,92813.0,0.001]
["bitfinex","BTCUSD",1736468098939,0.430964,92816.0,92813.0,0.001]
["bitfinex","BTCUSD",1736468099666,0.430964,92816.0,92799.0,0.0497]
["bitfinex","BTCUSD",1736468099667,0.10429976,92815.0,92799.0,0.04169998]
["bitfinex","BTCUSD",1736468099865,0.13371797,92810.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468100296,0.215508,92804.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468100569,0.431016,92804.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468101058,0.215508,92804.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468101604,0.431016,92804.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468102356,0.432016,92804.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468102817,0.431024,92802.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468104474,0.215517,92800.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468104691,0.31981676,92800.0,92799.0,0.00014779]
["bitfinex","BTCUSD",1736468104866,0.23801773,92800.0,92778.0,0.20697027]
["bitfinex","BTCUSD",1736468105105,0.215538,92791.0,92778.0,0.20697027]
["bitfinex","BTCUSD",1736468105314,0.21555,92786.0,92774.0,0.2156622]
["bitfinex","BTCUSD",1736468105526,0.21589009,92797.0,92774.0,0.2156622]
["bitfinex","BTCUSD",1736468105739,0.215542,92790.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736468106147,0.215537,92792.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736468106361,0.215538,92791.0,92778.0,0.431136]
["bitfinex","BTCUSD",1736468107400,0.220538,92791.0,92778.0,0.431136]
["bitfinex","BTCUSD",1736468107607,0.220538,92791.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736468107812,0.215538,92791.0,92775.0,0.2156592]
["bitfinex","BTCUSD",1736468108021,0.21554,92790.0,92775.0,0.2156592]
["bitfinex","BTCUSD",1736468108237,0.431085,92789.0,92775.0,0.2156592]
["bitfinex","BTCUSD",1736468108449,0.215553,92785.0,92775.0,8.52e-05]
["bitfinex","BTCUSD",1736468108913,0.215561,92781.0,92775.0,8.52e-05]
["bitfinex","BTCUSD",1736468109122,0.215563,92780.0,92775.0,8.52e-05]
["bitfinex","BTCUSD",1736468109739,0.215563,92780.0,92765.0,0.476295]
["bitfinex","BTCUSD",1736468109740,0.215561,92781.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736468109958,0.215545,92788.0,92736.0,0.6686852]
["bitfinex","BTCUSD",1736468109959,0.1,92778.0,92736.0,0.6686852]
["bitfinex","BTCUSD",1736468110188,0.23801773,92780.0,92740.0,8.52e-05]
["bitfinex","BTCUSD",1736468110189,0.10429976,92777.0,92740.0,8.52e-05]
["bitfinex","BTCUSD",1736468110432,0.215572,92777.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736468110636,0.15,92789.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736468110842,0.15,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736468111404,0.215552,92785.0,92768.0,0.21559]
["bitfinex","BTCUSD",1736468111626,0.1,92801.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736468111627,0.006,92777.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736468112027,0.215519,92799.0,92776.0,0.297672]
["bitfinex","BTCUSD",1736468112278,0.04415448,92800.0,92790.0,0.0473]
["bitfinex","BTCUSD",1736468112506,0.25967148,92800.0,92790.0,0.0473]
["bitfinex","BTCUSD",1736468112713,0.04415448,92800.0,92790.0,0.0473]
["bitfinex","BTCUSD",1736468112917,0.04415448,92800.0,92791.0,0.215538]
["bitfinex","BTCUSD",1736468113119,0.04415448,92800.0,92790.0,0.0473]
["bitfinex","BTCUSD",1736468113981,0.215519,92799.0,92790.0,0.0473]
["bitfinex","BTCUSD",1736468114465,0.00014738,92800.0,92791.0,0.0784]
["bitfinex","BTCUSD",1736468114679,0.00014738,92800.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736468114891,0.00014738,92800.0,92799.0,0.10429976]
["bitfinex","BTCUSD",1736468115099,0.00014738,92800.0,92799.0,0.10537722]
["bitfinex","BTCUSD",1736468115316,0.00014738,92800.0,92799.0,0.18787722]
["bitfinex","BTCUSD",1736468116334,0.00014738,92800.0,92799.0,0.18679976]
["bitfinex","BTCUSD",1736468116773,0.00114738,92800.0,92799.0,0.18679976]
["bitfinex","BTCUSD",1736468116980,0.00014738,92800.0,92799.0,0.18979976]
["bitfinex","BTCUSD",1736468117395,0.00114738,92800.0,92799.0,0.18779976]
["bitfinex","BTCUSD",1736468117758,0.00014738,92800.0,92799.0,0.18879976]
["bitfinex","BTCUSD",1736468118012,0.00114738,92800.0,92799.0,0.19079976]
["bitfinex","BTCUSD",1736468118204,0.00114738,92800.0,92799.0,0.18879976]
["bitfinex","BTCUSD",1736468118502,0.00014738,92800.0,92799.0,0.18979976]
["bitfinex","BTCUSD",1736468118705,0.00114738,92800.0,92799.0,0.19179976]
["bitfinex","BTCUSD",1736468119084,0.00114738,92800.0,92799.0,0.1928772]
["bitfinex","BTCUSD",1736468119487,0.15,92832.0,92799.0,0.1928772]
["bitfinex","BTCUSD",1736468119869,0.25429976,92832.0,92800.0,0.12471795]
["bitfinex","BTCUSD",1736468120178,0.215451,92829.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736468120744,0.007,92832.0,92818.0,0.215474]
["bitfinex","BTCUSD",1736468120943,0.007,92832.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736468121147,0.003,92832.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736468121320,0.006,92829.0,92816.0,0.0497]
["bitfinex","BTCUSD",1736468121702,0.006,92829.0,92822.0,0.215463]
["bitfinex","BTCUSD",1736468122543,0.006,92829.0,92816.0,0.0497]
["bitfinex","BTCUSD",1736468122987,0.006,92829.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468124249,0.006,92829.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736468124472,0.008,92829.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468124677,0.215452,92828.0,92816.0,0.0497]
["bitfinex","BTCUSD",1736468124886,0.215452,92828.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736468125109,0.215455,92827.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736468125555,0.215464,92823.0,92810.0,0.215494]
["bitfinex","BTCUSD",1736468125975,0.215455,92827.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736468126397,0.001,92829.0,92815.0,0.21548]
["bitfinex","BTCUSD",1736468126819,0.215452,92828.0,92815.0,0.21548]
["bitfinex","BTCUSD",1736468127478,0.151,92827.0,92804.0,0.215506]
["bitfinex","BTCUSD",1736468127688,0.151,92827.0,92799.0,0.0825]
["bitfinex","BTCUSD",1736468127689,0.215468,92821.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736468128062,0.215473,92819.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736468128478,0.215468,92821.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736468128479,0.215483,92815.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736468128677,0.215475,92818.0,92799.0,0.1285]
["bitfinex","BTCUSD",1736468128678,0.13371797,92820.0,92799.0,0.1285]
["bitfinex","BTCUSD",1736468128898,0.10429976,92819.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736468129104,0.215486,92814.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736468129365,0.215486,92814.0,92805.0,0.001]
["bitfinex","BTCUSD",1736468129670,0.215486,92814.0,92800.0,0.20751698]
["bitfinex","BTCUSD",1736468130289,0.216486,92814.0,92800.0,0.20951698]
["bitfinex","BTCUSD",1736468130907,0.216486,92814.0,92800.0,0.21051698]
["bitfinex","BTCUSD",1736468131116,0.04321839,92821.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736468131537,0.430923,92824.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736468131764,0.04397821,92824.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736468131977,0.04397821,92824.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468132148,0.15,92826.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468132757,0.15,92824.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468132956,0.15,92824.0,92812.0,0.430976]
["bitfinex","BTCUSD",1736468133245,0.04287539,92826.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736468133553,0.15,92829.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468133765,0.001,92826.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468133974,0.15,92829.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736468134211,0.215463,92824.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468134588,0.216463,92824.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468134795,0.216463,92824.0,92812.0,0.20648698]
["bitfinex","BTCUSD",1736468135195,0.215463,92824.0,92812.0,0.20648698]
["bitfinex","BTCUSD",1736468135428,0.216463,92824.0,92812.0,0.20648698]
["bitfinex","BTCUSD",1736468135636,0.216463,92824.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736468135845,0.216463,92824.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736468135846,0.215463,92823.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736468136077,0.215463,92823.0,92802.0,0.00808]
["bitfinex","BTCUSD",1736468136282,0.215463,92823.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736468136925,0.215476,92818.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736468137133,0.215466,92822.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736468138424,0.001,92823.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468138631,0.002,92823.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468139464,0.001,92823.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736468139676,0.001,92822.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736468139880,0.001,92822.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468140117,0.04365257,92829.0,92820.0,0.43094]
["bitfinex","BTCUSD",1736468140366,0.001,92822.0,92820.0,0.43094]
["bitfinex","BTCUSD",1736468140662,0.001,92822.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468140982,0.215445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468141197,0.001,92822.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468141887,0.215445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468143105,0.219445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468143465,0.215445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468143679,0.217445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468144087,0.215445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468144506,0.218445,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468144712,0.218445,92831.0,92820.0,0.20646998]
["bitfinex","BTCUSD",1736468147470,0.217445,92831.0,92820.0,0.20646998]
["bitfinex","BTCUSD",1736468147675,0.216445,92831.0,92820.0,0.20646998]
["bitfinex","BTCUSD",1736468147849,0.216445,92831.0,92817.0,0.215475]
["bitfinex","BTCUSD",1736468148002,0.218445,92831.0,92817.0,0.215475]
["bitfinex","BTCUSD",1736468148279,0.34916497,92830.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736468148501,0.13371797,92820.0,92806.0,0.215501]
["bitfinex","BTCUSD",1736468148934,0.215475,92819.0,92806.0,0.215501]
["bitfinex","BTCUSD",1736468149128,0.21547,92821.0,92806.0,0.215501]
["bitfinex","BTCUSD",1736468149432,0.21547,92821.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736468149636,0.21547,92821.0,92810.0,0.20649298]
["bitfinex","BTCUSD",1736468150471,0.21547,92821.0,92806.0,0.215501]
["bitfinex","BTCUSD",1736468150900,0.21547,92821.0,92810.0,0.002]
["bitfinex","BTCUSD",1736468151313,0.215464,92823.0,92810.0,0.217493]
["bitfinex","BTCUSD",1736468151721,0.173,92828.0,92810.0,0.002]
["bitfinex","BTCUSD",1736468151971,0.215473,92819.0,92810.0,0.002]
["bitfinex","BTCUSD",1736468152145,0.215485,92814.0,92810.0,0.002]
["bitfinex","BTCUSD",1736468152351,0.215485,92814.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736468152352,0.023,92813.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736468152559,0.13371797,92810.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736468152765,0.215498,92808.0,92797.0,0.215522]
["bitfinex","BTCUSD",1736468152980,0.15,92809.0,92789.0,0.083]
["bitfinex","BTCUSD",1736468153185,0.215522,92798.0,92789.0,0.083]
["bitfinex","BTCUSD",1736468153393,0.215522,92798.0,92787.0,0.0492]
["bitfinex","BTCUSD",1736468154097,0.215522,92798.0,92787.0,0.04934738]
["bitfinex","BTCUSD",1736468154615,0.215522,92798.0,92787.0,0.00014738]
["bitfinex","BTCUSD",1736468154829,0.12729976,92797.0,92774.0,0.215575]
["bitfinex","BTCUSD",1736468155148,0.215554,92784.0,92774.0,0.215575]
["bitfinex","BTCUSD",1736468155469,0.023,92794.0,92778.0,0.215567]
["bitfinex","BTCUSD",1736468155688,0.215524,92797.0,92772.0,0.0823]
["bitfinex","BTCUSD",1736468155916,0.002,92798.0,92796.0,0.215525]
["bitfinex","BTCUSD",1736468156128,0.002,92798.0,92797.0,0.23467718]
["bitfinex","BTCUSD",1736468156332,0.002,92798.0,92797.0,0.24167976]
["bitfinex","BTCUSD",1736468156539,0.09638828,92822.0,92821.0,0.082]
["bitfinex","BTCUSD",1736468156747,0.09638828,92822.0,92821.0,0.1293]
["bitfinex","BTCUSD",1736468156988,0.00014774,92822.0,92821.0,0.23467706]
["bitfinex","BTCUSD",1736468157194,0.00014774,92822.0,92821.0,0.23359976]
["bitfinex","BTCUSD",1736468157603,0.00114774,92822.0,92821.0,0.23359976]
["bitfinex","BTCUSD",1736468157812,0.00114774,92822.0,92821.0,0.30086194]
["bitfinex","BTCUSD",1736468158219,0.00014774,92822.0,92821.0,0.30086194]
["bitfinex","BTCUSD",1736468158426,0.00014774,92822.0,92821.0,0.23359976]
["bitfinex","BTCUSD",1736468158625,0.00014774,92822.0,92821.0,0.23559976]
["bitfinex","BTCUSD",1736468159717,0.00014774,92822.0,92821.0,0.22659974]
["bitfinex","BTCUSD",1736468159893,0.00114774,92822.0,92821.0,0.22859974]
["bitfinex","BTCUSD",1736468160125,0.00114774,92822.0,92821.0,0.29536191]
["bitfinex","BTCUSD",1736468160510,0.00114774,92822.0,92821.0,0.22859974]
["bitfinex","BTCUSD",1736468164799,0.00114774,92822.0,92821.0,0.21959972]
["bitfinex","BTCUSD",1736468165632,0.00014774,92822.0,92821.0,0.21759972]
["bitfinex","BTCUSD",1736468166057,0.00114774,92822.0,92821.0,0.21759972]
["bitfinex","BTCUSD",1736468166276,0.00014774,92822.0,92821.0,0.21559972]
["bitfinex","BTCUSD",1736468167394,0.00114774,92822.0,92821.0,0.21759972]
["bitfinex","BTCUSD",1736468167613,0.00114774,92822.0,92821.0,0.22059972]
["bitfinex","BTCUSD",1736468168236,0.00114774,92822.0,92821.0,0.21759972]
["bitfinex","BTCUSD",1736468168450,0.00114774,92822.0,92821.0,0.36759972]
["bitfinex","BTCUSD",1736468168451,0.00014774,92822.0,92821.0,0.36759972]
["bitfinex","BTCUSD",1736468168658,0.00014774,92822.0,92821.0,0.46759972]
["bitfinex","BTCUSD",1736468168881,0.00114774,92822.0,92821.0,0.47359972]
["bitfinex","BTCUSD",1736468169307,0.00014774,92822.0,92821.0,0.46559972]
["bitfinex","BTCUSD",1736468169514,0.00014774,92822.0,92821.0,0.60604885]
["bitfinex","BTCUSD",1736468169718,0.0001704,92841.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736468169920,0.0001704,92841.0,92840.0,0.45692376]
["bitfinex","BTCUSD",1736468169921,0.00026058,92841.0,92840.0,0.45692376]
["bitfinex","BTCUSD",1736468170952,0.00026058,92841.0,92840.0,0.44892376]
["bitfinex","BTCUSD",1736468171553,0.00026058,92841.0,92840.0,0.44992376]
["bitfinex","BTCUSD",1736468172135,0.00026058,92841.0,92840.0,0.45192376]
["bitfinex","BTCUSD",1736468172344,0.00026058,92841.0,92840.0,0.45092376]
["bitfinex","BTCUSD",1736468172543,0.00026058,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1736468172687,0.00026058,92841.0,92840.0,0.007]
["bitfinex","BTCUSD",1736468173558,0.00026058,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1736468173746,0.00026058,92841.0,92840.0,0.005]
["bitfinex","BTCUSD",1736468173911,0.00026058,92841.0,92840.0,0.00607705]
["bitfinex","BTCUSD",1736468174336,0.00026058,92841.0,92840.0,0.10837681]
["bitfinex","BTCUSD",1736468174545,0.00026058,92841.0,92840.0,0.26166754]
["bitfinex","BTCUSD",1736468174909,0.00026058,92841.0,92840.0,0.18539976]
["bitfinex","BTCUSD",1736468175112,0.00026058,92841.0,92840.0,0.18647664]
["bitfinex","BTCUSD",1736468175532,0.00026058,92841.0,92840.0,0.18347664]
["bitfinex","BTCUSD",1736468175755,0.00026058,92841.0,92840.0,0.0811]
["bitfinex","BTCUSD",1736468175945,0.00026058,92841.0,92840.0,0.07917691]
["bitfinex","BTCUSD",1736468176148,0.00026058,92841.0,92840.0,0.18239976]
["bitfinex","BTCUSD",1736468176357,0.00026058,92841.0,92840.0,0.24037666]
["bitfinex","BTCUSD",1736468176637,0.00026058,92841.0,92840.0,0.23129976]
["bitfinex","BTCUSD",1736468176794,0.00026058,92841.0,92840.0,0.22929976]
["bitfinex","BTCUSD",1736468176996,0.00026058,92841.0,92840.0,0.23629976]
["bitfinex","BTCUSD",1736468177187,0.00026058,92841.0,92840.0,0.22929976]
["bitfinex","BTCUSD",1736468178893,0.00026058,92841.0,92840.0,0.23029976]
["bitfinex","BTCUSD",1736468179303,0.00026058,92841.0,92840.0,0.23829976]
["bitfinex","BTCUSD",1736468179428,0.023,92875.0,92840.0,0.22929976]
["bitfinex","BTCUSD",1736468179661,0.215369,92864.0,92848.0,0.430808]
["bitfinex","BTCUSD",1736468179886,0.215369,92864.0,92841.0,0.008]
["bitfinex","BTCUSD",1736468179887,0.0765,92862.0,92841.0,0.008]
["bitfinex","BTCUSD",1736468180095,0.0765,92862.0,92842.0,0.10429976]
["bitfinex","BTCUSD",1736468180309,0.00049238,92867.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736468180513,0.00049238,92867.0,92850.0,0.13371797]
["bitfinex","BTCUSD",1736468180723,0.00049238,92867.0,92864.0,0.430735]
["bitfinex","BTCUSD",1736468180926,0.00049238,92867.0,92865.0,0.00107678]
["bitfinex","BTCUSD",1736468181136,0.00049238,92867.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736468182176,0.002,92862.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736468182820,0.00049238,92867.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736468183056,0.00049238,92867.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736468183268,0.00049238,92867.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736468183698,0.00049238,92867.0,92863.0,0.43074]
["bitfinex","BTCUSD",1736468184812,0.00049238,92867.0,92863.0,0.20636998]
["bitfinex","BTCUSD",1736468185369,0.00049238,92867.0,92863.0,0.42173998]
["bitfinex","BTCUSD",1736468185788,0.00049238,92867.0,92866.0,0.0828]
["bitfinex","BTCUSD",1736468186001,0.00049238,92867.0,92866.0,0.08387668]
["bitfinex","BTCUSD",1736468186289,0.00049238,92867.0,92866.0,0.13823886]
["bitfinex","BTCUSD",1736468186800,0.00049238,92867.0,92866.0,0.24146194]
["bitfinex","BTCUSD",1736468187216,0.00049238,92867.0,92866.0,0.24446194]
["bitfinex","BTCUSD",1736468187431,0.00049238,92867.0,92866.0,0.29386194]
["bitfinex","BTCUSD",1736468187650,0.00049238,92867.0,92866.0,0.44386194]
["bitfinex","BTCUSD",1736468187869,0.00049238,92867.0,92866.0,0.54186194]
["bitfinex","BTCUSD",1736468188079,0.00049238,92867.0,92866.0,0.64186194]
["bitfinex","BTCUSD",1736468188506,0.00049238,92867.0,92866.0,0.64386194]
["bitfinex","BTCUSD",1736468188680,0.00049238,92867.0,92866.0,0.68155456]
["bitfinex","BTCUSD",1736468189088,0.00049238,92867.0,92866.0,0.68055456]
["bitfinex","BTCUSD",1736468189288,0.00049238,92867.0,92866.0,0.58155456]
["bitfinex","BTCUSD",1736468189698,0.00049238,92867.0,92866.0,0.38749976]
["bitfinex","BTCUSD",1736468189903,0.00049238,92867.0,92866.0,0.38553974]
["bitfinex","BTCUSD",1736468190113,0.00049238,92867.0,92866.0,0.39453974]
["bitfinex","BTCUSD",1736468190288,0.00049238,92867.0,92866.0,0.39053974]
["bitfinex","BTCUSD",1736468190688,0.00049238,92867.0,92866.0,0.23649974]
["bitfinex","BTCUSD",1736468190911,0.00049238,92867.0,92866.0,0.24453974]
["bitfinex","BTCUSD",1736468191135,0.00049238,92867.0,92866.0,0.23953974]
["bitfinex","BTCUSD",1736468191331,0.00049238,92867.0,92866.0,0.24853974]
["bitfinex","BTCUSD",1736468191883,0.00049238,92867.0,92866.0,0.013]
["bitfinex","BTCUSD",1736468192195,0.00049238,92867.0,92866.0,0.01407669]
["bitfinex","BTCUSD",1736468192396,0.00049238,92867.0,92866.0,0.01007669]
["bitfinex","BTCUSD",1736468192598,0.00049238,92867.0,92866.0,0.01407669]
["bitfinex","BTCUSD",1736468192813,0.00049238,92867.0,92866.0,0.00507669]
["bitfinex","BTCUSD",1736468193221,0.00049238,92867.0,92866.0,0.01007669]
["bitfinex","BTCUSD",1736468193422,0.00049238,92867.0,92866.0,0.00307669]
["bitfinex","BTCUSD",1736468193919,0.00049238,92867.0,92866.0,0.007]
["bitfinex","BTCUSD",1736468194832,0.00049238,92867.0,92865.0,0.21336598]
["bitfinex","BTCUSD",1736468195451,0.00049238,92867.0,92866.0,0.00107669]
["bitfinex","BTCUSD",1736468197050,0.00049238,92867.0,92866.0,0.00307669]
["bitfinex","BTCUSD",1736468197266,0.00049238,92867.0,92866.0,0.002]
["bitfinex","BTCUSD",1736468197452,0.00049238,92867.0,92866.0,0.007]
["bitfinex","BTCUSD",1736468198306,0.00049238,92867.0,92866.0,0.00807669]
["bitfinex","BTCUSD",1736468199119,0.00049238,92867.0,92866.0,0.17749872]
["bitfinex","BTCUSD",1736468199263,0.00049238,92867.0,92866.0,0.25729872]
["bitfinex","BTCUSD",1736468199475,0.00049238,92867.0,92866.0,0.45522203]
["bitfinex","BTCUSD",1736468199678,0.00049238,92867.0,92866.0,0.54622201]
["bitfinex","BTCUSD",1736468199899,0.00049238,92867.0,92866.0,0.68358746]
["bitfinex","BTCUSD",1736468200308,0.00049238,92867.0,92866.0,0.68458746]
["bitfinex","BTCUSD",1736468200509,2e-07,92879.0,92878.0,0.594136]
["bitfinex","BTCUSD",1736468200721,6e-07,92881.0,92880.0,0.8717]
["bitfinex","BTCUSD",1736468200920,0.00014825,92881.0,92880.0,0.97599976]
["bitfinex","BTCUSD",1736468201390,0.00014825,92881.0,92880.0,0.87599976]
["bitfinex","BTCUSD",1736468201588,0.00014825,92881.0,92880.0,0.88403976]
["bitfinex","BTCUSD",1736468203005,0.00014825,92881.0,92880.0,0.89403976]
["bitfinex","BTCUSD",1736468203414,0.00014825,92881.0,92880.0,0.88803976]
["bitfinex","BTCUSD",1736468203620,0.00114825,92881.0,92880.0,0.89703976]
["bitfinex","BTCUSD",1736468203843,0.00114825,92881.0,92880.0,0.35513976]
["bitfinex","BTCUSD",1736468204248,0.00105442,92881.0,92880.0,0.35513976]
["bitfinex","BTCUSD",1736468204448,0.00105442,92881.0,92880.0,0.45943952]
["bitfinex","BTCUSD",1736468204864,0.00105442,92881.0,92880.0,0.4504395]
["bitfinex","BTCUSD",1736468205307,0.00105442,92881.0,92880.0,0.34613974]
["bitfinex","BTCUSD",1736468206088,0.215256,92913.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736468206496,0.0001476,92915.0,92901.0,0.430563]
["bitfinex","BTCUSD",1736468207025,0.215226,92926.0,92901.0,0.430563]
["bitfinex","BTCUSD",1736468207229,0.001,92913.0,92901.0,0.4307106]
["bitfinex","BTCUSD",1736468207524,0.003,92913.0,92901.0,0.4307106]
["bitfinex","BTCUSD",1736468207734,0.216256,92913.0,92901.0,0.0001476]
["bitfinex","BTCUSD",1736468207954,0.13371797,92911.0,92901.0,0.0001476]
["bitfinex","BTCUSD",1736468208169,0.0808,92912.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736468208375,0.0808,92912.0,92906.0,0.21527]
["bitfinex","BTCUSD",1736468208799,0.0808,92912.0,92903.0,0.215278]
["bitfinex","BTCUSD",1736468209785,0.0818,92912.0,92903.0,0.20627798]
["bitfinex","BTCUSD",1736468210036,0.0818,92912.0,92904.0,0.25744586]
["bitfinex","BTCUSD",1736468210236,0.0818,92912.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736468210440,0.0818,92912.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736468210652,0.0828,92912.0,92908.0,0.215265]
["bitfinex","BTCUSD",1736468210980,0.002,92912.0,92908.0,0.430531]
["bitfinex","BTCUSD",1736468211157,0.002,92912.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736468211311,0.001,92912.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736468211997,0.0828,92921.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736468213344,0.0858,92921.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736468213760,0.12273472,92921.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736468213981,0.12473472,92921.0,92916.0,0.215246]
["bitfinex","BTCUSD",1736468214181,0.12473472,92921.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736468214933,0.12473472,92921.0,92913.0,0.42150698]
["bitfinex","BTCUSD",1736468215349,0.12473472,92921.0,92913.0,0.20625298]
["bitfinex","BTCUSD",1736468215610,0.12273472,92921.0,92913.0,0.20625298]
["bitfinex","BTCUSD",1736468215741,0.12173472,92921.0,92913.0,0.20625298]
["bitfinex","BTCUSD",1736468215946,0.12173472,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736468215947,0.002,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736468216152,0.005,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736468217015,0.003,92921.0,92920.0,0.215238]
["bitfinex","BTCUSD",1736468217327,0.003,92921.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736468217328,0.004,92921.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736468217553,0.001,92921.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736468218378,0.001,92921.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736468218601,0.0216223,92921.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736468218796,0.0807,92919.0,92911.0,0.215257]
["bitfinex","BTCUSD",1736468219161,0.001,92921.0,92915.0,0.430499]
["bitfinex","BTCUSD",1736468219367,0.002,92921.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736468219570,0.001,92921.0,92912.0,0.215256]
["bitfinex","BTCUSD",1736468219770,0.001,92921.0,92912.0,0.20625598]
["bitfinex","BTCUSD",1736468219971,0.001,92921.0,92916.0,0.215247]
["bitfinex","BTCUSD",1736468220396,0.0807,92926.0,92916.0,0.215247]
["bitfinex","BTCUSD",1736468220598,0.001,92921.0,92916.0,0.215247]
["bitfinex","BTCUSD",1736468220876,0.001,92921.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736468221351,0.002,92921.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736468221723,0.215238,92920.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736468222932,0.006,92921.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736468223136,0.005,92921.0,92910.0,0.215261]
["bitfinex","BTCUSD",1736468223334,0.215232,92923.0,92910.0,0.430522]
["bitfinex","BTCUSD",1736468223570,0.006,92920.0,92910.0,0.430522]
["bitfinex","BTCUSD",1736468224070,0.215232,92923.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736468224264,0.007,92921.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736468224568,0.002,92921.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736468224923,0.002,92921.0,92911.0,0.20625898]
["bitfinex","BTCUSD",1736468225225,0.002,92921.0,92911.0,0.44308118]
["bitfinex","BTCUSD",1736468225459,0.0807,92926.0,92911.0,0.0215632]
["bitfinex","BTCUSD",1736468225670,0.03620095,92930.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736468225906,0.0828852,92934.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736468226133,0.03625026,92934.0,92930.0,0.430428]
["bitfinex","BTCUSD",1736468226324,8.52e-05,92934.0,92930.0,0.430428]
["bitfinex","BTCUSD",1736468227327,0.0070852,92934.0,92930.0,0.430428]
["bitfinex","BTCUSD",1736468227520,8.52e-05,92934.0,92930.0,0.430428]
["bitfinex","BTCUSD",1736468227994,0.0070852,92934.0,92930.0,0.216213]
["bitfinex","BTCUSD",1736468229234,0.0100852,92934.0,92930.0,0.216213]
["bitfinex","BTCUSD",1736468229894,0.0100852,92934.0,92930.0,0.20721298]
["bitfinex","BTCUSD",1736468230334,0.0100852,92934.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468230948,0.023,92933.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468231149,0.02330716,92933.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468231306,0.023,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468231516,0.20449976,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468231767,0.50250692,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468231997,0.50564136,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1736468232152,0.50564136,92931.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736468232153,0.215252,92915.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736468232355,0.13371797,92913.0,92903.0,0.2154246]
["bitfinex","BTCUSD",1736468232558,0.215259,92911.0,92903.0,0.0001476]
["bitfinex","BTCUSD",1736468232763,0.023,92904.0,92903.0,0.0001476]
["bitfinex","BTCUSD",1736468232981,0.388275,92904.0,92903.0,0.0001476]
["bitfinex","BTCUSD",1736468233796,0.388275,92904.0,92903.0,0.0011476]
["bitfinex","BTCUSD",1736468234014,0.10429976,92910.0,92903.0,0.0011476]
["bitfinex","BTCUSD",1736468234015,0.011,92911.0,92903.0,0.0011476]
["bitfinex","BTCUSD",1736468234140,0.004,92911.0,92903.0,0.0001476]
["bitfinex","BTCUSD",1736468234567,0.004,92911.0,92903.0,0.2154246]
["bitfinex","BTCUSD",1736468234791,0.004,92911.0,92904.0,0.04307106]
["bitfinex","BTCUSD",1736468235007,0.004,92911.0,92903.0,0.20642458]
["bitfinex","BTCUSD",1736468235210,0.03762408,92913.0,92903.0,0.20642458]
["bitfinex","BTCUSD",1736468235473,0.003,92904.0,92903.0,0.20642458]
["bitfinex","BTCUSD",1736468235684,0.01,92904.0,92903.0,0.20742458]
["bitfinex","BTCUSD",1736468235891,0.003,92904.0,92903.0,0.20642458]
["bitfinex","BTCUSD",1736468236099,0.003,92904.0,92895.0,0.215294]
["bitfinex","BTCUSD",1736468236319,0.21558277,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1736468236525,0.023,92903.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736468236747,0.00014752,92910.0,92895.0,0.215294]
["bitfinex","BTCUSD",1736468236951,0.00014752,92910.0,92903.0,0.001]
["bitfinex","BTCUSD",1736468237177,0.00014752,92910.0,92885.0,0.00107646]
["bitfinex","BTCUSD",1736468237371,0.00014752,92910.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736468237573,0.005,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1736468238788,0.00314752,92910.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736468238988,0.00314752,92910.0,92895.0,0.082]
["bitfinex","BTCUSD",1736468239191,0.00814752,92910.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736468239450,0.00814752,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736468239653,0.00014752,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736468239786,0.00014752,92910.0,92903.0,0.001]
["bitfinex","BTCUSD",1736468240000,0.00014752,92910.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736468240199,0.00014752,92910.0,92897.0,0.215292]
["bitfinex","BTCUSD",1736468240200,0.00014752,92910.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736468240602,0.00014752,92910.0,92905.0,0.430544]
["bitfinex","BTCUSD",1736468240809,0.00014752,92910.0,92906.0,0.0792]
["bitfinex","BTCUSD",1736468241020,0.00014752,92910.0,92907.0,0.26354527]
["bitfinex","BTCUSD",1736468241225,0.00014752,92910.0,92907.0,0.262469]
["bitfinex","BTCUSD",1736468241849,0.00014752,92910.0,92907.0,0.477738]
["bitfinex","BTCUSD",1736468242073,0.00014752,92910.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736468242270,0.00014752,92910.0,92909.0,0.31956376]
["bitfinex","BTCUSD",1736468242679,0.00114752,92910.0,92909.0,0.46956376]
["bitfinex","BTCUSD",1736468243339,0.00014752,92910.0,92909.0,0.47456376]
["bitfinex","BTCUSD",1736468243815,0.00014752,92910.0,92909.0,0.47656376]
["bitfinex","BTCUSD",1736468244384,0.00014752,92910.0,92909.0,0.56886677]
["bitfinex","BTCUSD",1736468244801,0.00014752,92910.0,92909.0,0.55986675]
["bitfinex","BTCUSD",1736468248860,0.00014752,92910.0,92909.0,0.46756374]
["bitfinex","BTCUSD",1736468249803,0.00014752,92910.0,92909.0,0.45856372]
["bitfinex","BTCUSD",1736468250212,0.00014752,92910.0,92909.0,0.35426396]
["bitfinex","BTCUSD",1736468250595,0.00014752,92910.0,92909.0,0.20426396]
["bitfinex","BTCUSD",1736468253028,0.00014752,92910.0,92909.0,0.20226396]
["bitfinex","BTCUSD",1736468253215,0.00014752,92910.0,92909.0,0.19726396]
["bitfinex","BTCUSD",1736468253416,0.00014752,92910.0,92909.0,0.20026396]
["bitfinex","BTCUSD",1736468253825,0.00014752,92910.0,92909.0,0.19726396]
["bitfinex","BTCUSD",1736468254145,0.00014752,92910.0,92909.0,0.20226396]
["bitfinex","BTCUSD",1736468254430,0.00014752,92910.0,92909.0,0.19826396]
["bitfinex","BTCUSD",1736468254813,0.00014752,92910.0,92909.0,0.19726396]
["bitfinex","BTCUSD",1736468255357,0.00014752,92910.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736468255783,0.00014752,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1736468255978,0.00014752,92910.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736468256188,0.00014752,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1736468256605,0.00314752,92910.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736468256816,0.00014752,92910.0,92901.0,0.21028198]
["bitfinex","BTCUSD",1736468257022,0.0779,92909.0,92897.0,0.21529]
["bitfinex","BTCUSD",1736468257883,0.0779,92909.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736468258145,0.04606524,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736468258555,0.04606524,92910.0,92897.0,0.21529]
["bitfinex","BTCUSD",1736468258718,0.04606524,92910.0,92897.0,0.430581]
["bitfinex","BTCUSD",1736468258933,0.023,92909.0,92886.0,0.0499]
["bitfinex","BTCUSD",1736468259135,0.13371797,92900.0,92875.0,0.045]
["bitfinex","BTCUSD",1736468259343,0.215287,92899.0,92887.0,0.215315]
["bitfinex","BTCUSD",1736468259539,0.215287,92899.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736468259822,0.215297,92895.0,92883.0,0.20632198]
["bitfinex","BTCUSD",1736468260347,0.0774,92897.0,92887.0,0.215314]
["bitfinex","BTCUSD",1736468260550,0.0774,92897.0,92887.0,0.218314]
["bitfinex","BTCUSD",1736468260769,0.215294,92896.0,92887.0,0.003]
["bitfinex","BTCUSD",1736468260971,0.215294,92896.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736468261182,0.002,92895.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736468261309,0.002,92895.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736468262208,0.002,92895.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736468262499,0.292693,92897.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736468262659,0.004,92895.0,92883.0,0.215322]
["bitfinex","BTCUSD",1736468263131,0.002,92896.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736468263322,0.219297,92895.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736468263734,0.434594,92895.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736468264075,0.215312,92889.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468264275,0.023,92888.0,92866.0,0.342963]
["bitfinex","BTCUSD",1736468264486,0.0003237,92887.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736468264692,0.006,92895.0,92867.0,0.10429976]
["bitfinex","BTCUSD",1736468264896,0.006,92895.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736468265100,0.006,92895.0,92877.0,0.0483]
["bitfinex","BTCUSD",1736468265298,0.006,92895.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736468265864,0.215279,92903.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736468266066,0.001,92887.0,92878.0,0.00804]
["bitfinex","BTCUSD",1736468266272,0.001,92887.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736468266427,0.001,92889.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736468266624,0.215277,92904.0,92892.0,0.215301]
["bitfinex","BTCUSD",1736468266813,0.002,92895.0,92892.0,0.215301]
["bitfinex","BTCUSD",1736468267019,0.001,92895.0,92892.0,0.215301]
["bitfinex","BTCUSD",1736468267221,0.001,92895.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468267439,0.21528,92902.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468267667,0.00107677,92901.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468268328,0.215285,92900.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468268512,0.21528,92902.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468268719,0.00107677,92901.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468269137,0.001,92895.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468269350,0.215295,92896.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736468269610,0.215285,92900.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736468269611,0.0775,92894.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736468269818,0.215321,92885.0,92869.0,0.215357]
["bitfinex","BTCUSD",1736468270028,0.00107677,92884.0,92866.0,0.128]
["bitfinex","BTCUSD",1736468270239,0.215324,92883.0,92865.0,0.0001702]
["bitfinex","BTCUSD",1736468270444,0.13371797,92880.0,92865.0,0.0001702]
["bitfinex","BTCUSD",1736468270646,0.00107677,92879.0,92865.0,0.2155352]
["bitfinex","BTCUSD",1736468270871,0.00140494,92879.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736468271068,0.02164008,92882.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736468271301,0.215326,92883.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736468271470,0.023,92885.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736468271688,0.215326,92883.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736468272994,0.21531,92889.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468273194,0.001,92880.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468273452,0.21531,92889.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468273655,0.001,92883.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468273857,0.004,92883.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468273991,0.21531,92889.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468274206,0.002,92889.0,92875.0,0.215343]
["bitfinex","BTCUSD",1736468274412,0.001,92880.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736468274619,0.002,92889.0,92878.0,0.00107662]
["bitfinex","BTCUSD",1736468274843,0.002,92889.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736468275448,0.0438107,92897.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736468275652,0.215283,92901.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736468275911,0.001,92883.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736468276488,0.002,92883.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736468276688,0.00033211,92900.0,92887.0,0.215314]
["bitfinex","BTCUSD",1736468277048,0.001,92897.0,92887.0,0.215314]
["bitfinex","BTCUSD",1736468277316,0.215287,92899.0,92886.0,0.215316]
["bitfinex","BTCUSD",1736468277494,0.215287,92899.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468277495,0.215299,92894.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468277692,0.215311,92889.0,92882.0,0.002]
["bitfinex","BTCUSD",1736468277897,0.215311,92889.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468278305,0.13371797,92890.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468278536,0.14938977,92890.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468278732,0.21531,92889.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468278953,0.215304,92892.0,92877.0,0.430676]
["bitfinex","BTCUSD",1736468279183,0.023,92895.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736468279381,0.215299,92894.0,92882.0,0.001]
["bitfinex","BTCUSD",1736468279717,0.215299,92894.0,92878.0,0.42166898]
["bitfinex","BTCUSD",1736468280834,0.001,92894.0,92882.0,0.215325]
["bitfinex","BTCUSD",1736468281081,0.001,92894.0,92878.0,0.20633398]
["bitfinex","BTCUSD",1736468281082,0.003,92894.0,92878.0,0.20633398]
["bitfinex","BTCUSD",1736468281260,0.215303,92892.0,92878.0,0.20633398]
["bitfinex","BTCUSD",1736468281851,0.215319,92886.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736468282054,0.34902597,92890.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468282055,0.215328,92882.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468282256,0.215328,92882.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736468282589,0.215328,92882.0,92869.0,0.430713]
["bitfinex","BTCUSD",1736468282785,0.215328,92882.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736468282996,0.023,92879.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468283196,0.238334,92879.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468283397,0.0003368,92878.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468283616,0.0003368,92878.0,92869.0,0.001]
["bitfinex","BTCUSD",1736468283817,0.023,92881.0,92869.0,0.001]
["bitfinex","BTCUSD",1736468284034,0.023,92881.0,92869.0,0.003]
["bitfinex","BTCUSD",1736468284233,0.023,92879.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736468284454,0.430672,92878.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468284665,0.434672,92878.0,92867.0,0.00014765]
["bitfinex","BTCUSD",1736468284821,0.430672,92878.0,92864.0,0.20668383]
["bitfinex","BTCUSD",1736468285058,0.215349,92873.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736468285260,0.023,92876.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736468285473,0.12729976,92876.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736468285676,0.023,92874.0,92863.0,0.215369]
["bitfinex","BTCUSD",1736468285839,0.023,92874.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736468286057,0.023,92874.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736468286462,0.023,92874.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736468286851,0.215347,92873.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736468287058,0.001,92874.0,92854.0,0.0477]
["bitfinex","BTCUSD",1736468287264,0.002,92874.0,92866.0,0.215363]
["bitfinex","BTCUSD",1736468287479,0.00014746,92878.0,92870.0,0.430708]
["bitfinex","BTCUSD",1736468287688,0.00014746,92878.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468287897,0.002,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468288300,0.001,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468288731,0.001,92874.0,92871.0,0.430704]
["bitfinex","BTCUSD",1736468289154,0.00014746,92878.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736468289574,0.00014746,92878.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736468289773,0.00014746,92878.0,92874.0,0.20634398]
["bitfinex","BTCUSD",1736468290298,0.00034427,92877.0,92874.0,0.20634398]
["bitfinex","BTCUSD",1736468291533,0.00134427,92877.0,92874.0,0.20634398]
["bitfinex","BTCUSD",1736468293313,0.00134427,92877.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468293924,0.21668227,92877.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736468294347,0.21568227,92877.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736468294587,0.21668227,92877.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736468294795,0.21668227,92877.0,92864.0,0.20636598]
["bitfinex","BTCUSD",1736468295009,0.21568227,92877.0,92864.0,0.20636598]
["bitfinex","BTCUSD",1736468295214,0.00034427,92877.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736468295427,0.00014746,92878.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736468295650,0.00014746,92878.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736468296693,0.001,92877.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736468296835,0.00014746,92878.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736468297243,0.00014746,92878.0,92876.0,0.21634]
["bitfinex","BTCUSD",1736468297640,0.00014746,92878.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736468298047,0.00014746,92878.0,92876.0,0.21634]
["bitfinex","BTCUSD",1736468298297,0.00014746,92878.0,92877.0,0.1131041]
["bitfinex","BTCUSD",1736468298475,0.00014746,92878.0,92877.0,0.0484]
["bitfinex","BTCUSD",1736468298878,4.6e-07,92878.0,92877.0,0.23069976]
["bitfinex","BTCUSD",1736468299072,4.6e-07,92878.0,92877.0,0.38069976]
["bitfinex","BTCUSD",1736468299299,4.6e-07,92878.0,92877.0,0.48499952]
["bitfinex","BTCUSD",1736468300209,4.6e-07,92878.0,92877.0,0.38069976]
["bitfinex","BTCUSD",1736468300436,0.00100046,92878.0,92877.0,0.39669976]
["bitfinex","BTCUSD",1736468300642,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468301059,0.00100046,92878.0,92877.0,0.40069976]
["bitfinex","BTCUSD",1736468301267,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468301768,0.00100046,92878.0,92877.0,0.50347384]
["bitfinex","BTCUSD",1736468301976,0.00100046,92878.0,92877.0,0.39969976]
["bitfinex","BTCUSD",1736468302584,0.00100046,92878.0,92877.0,0.39669976]
["bitfinex","BTCUSD",1736468302784,0.00100046,92878.0,92877.0,0.39969976]
["bitfinex","BTCUSD",1736468302912,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468303446,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468303663,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468303824,0.00100046,92878.0,92877.0,0.39069976]
["bitfinex","BTCUSD",1736468304021,0.00100046,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468304225,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468304423,0.00100046,92878.0,92877.0,0.39969976]
["bitfinex","BTCUSD",1736468304860,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468305589,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468306005,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468306216,0.00100046,92878.0,92877.0,0.50347384]
["bitfinex","BTCUSD",1736468306382,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468306795,0.00100046,92878.0,92877.0,0.39969976]
["bitfinex","BTCUSD",1736468307000,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468307204,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468307373,0.00100046,92878.0,92877.0,0.39669976]
["bitfinex","BTCUSD",1736468307607,4.6e-07,92878.0,92877.0,0.38069976]
["bitfinex","BTCUSD",1736468307816,4.6e-07,92878.0,92877.0,0.39169976]
["bitfinex","BTCUSD",1736468308018,0.00100046,92878.0,92877.0,0.40069976]
["bitfinex","BTCUSD",1736468309229,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468309578,0.00100046,92878.0,92877.0,0.40169976]
["bitfinex","BTCUSD",1736468309933,4.6e-07,92878.0,92877.0,0.38869976]
["bitfinex","BTCUSD",1736468310352,0.215276,92904.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736468310550,0.023,92907.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736468311359,0.023,92907.0,92892.0,0.430605]
["bitfinex","BTCUSD",1736468311360,0.238269,92907.0,92892.0,0.430605]
["bitfinex","BTCUSD",1736468312410,0.37899976,92906.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736468312585,0.37899976,92906.0,92860.0,0.13371797]
["bitfinex","BTCUSD",1736468312586,0.023,92881.0,92843.0,0.1231]
["bitfinex","BTCUSD",1736468312782,0.023,92879.0,92844.0,0.10537662]
["bitfinex","BTCUSD",1736468313079,0.10429976,92880.0,92856.0,0.215385]
["bitfinex","BTCUSD",1736468313294,0.023,92877.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736468313435,0.023,92877.0,92863.0,0.43074]
["bitfinex","BTCUSD",1736468313638,0.0797,92882.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736468313639,0.2297,92882.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736468314068,0.006,92879.0,92868.0,0.00014746]
["bitfinex","BTCUSD",1736468314275,0.173,92881.0,92869.0,0.215357]
["bitfinex","BTCUSD",1736468314475,0.002,92877.0,92869.0,0.215357]
["bitfinex","BTCUSD",1736468315280,0.002,92877.0,92869.0,0.25844455]
["bitfinex","BTCUSD",1736468315639,0.002,92877.0,92868.0,0.00014746]
["bitfinex","BTCUSD",1736468315640,0.002,92877.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736468315780,0.005,92877.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736468315980,0.023,92892.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736468316449,0.023,92892.0,92879.0,0.20633098]
["bitfinex","BTCUSD",1736468316831,0.215306,92891.0,92879.0,0.20633098]
["bitfinex","BTCUSD",1736468317041,0.002,92877.0,92873.0,0.430694]
["bitfinex","BTCUSD",1736468317563,0.215306,92891.0,92879.0,0.001]
["bitfinex","BTCUSD",1736468317736,0.215317,92887.0,92879.0,0.001]
["bitfinex","BTCUSD",1736468318543,0.430654,92882.0,92879.0,0.001]
["bitfinex","BTCUSD",1736468319123,0.023,92878.0,92868.0,0.00014746]
["bitfinex","BTCUSD",1736468319326,0.26101773,92878.0,92868.0,0.00014746]
["bitfinex","BTCUSD",1736468319529,0.023,92877.0,92873.0,0.001]
["bitfinex","BTCUSD",1736468319709,0.215352,92871.0,92856.0,0.42191944]
["bitfinex","BTCUSD",1736468320338,0.215341,92876.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736468320339,0.023,92875.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736468321225,0.215345,92874.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736468321971,0.215345,92874.0,92860.0,0.279991]
["bitfinex","BTCUSD",1736468322800,0.001,92875.0,92860.0,0.064616]
["bitfinex","BTCUSD",1736468322967,0.001,92875.0,92852.0,0.0803]
["bitfinex","BTCUSD",1736468322968,0.001,92874.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736468323450,0.00014754,92877.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736468323717,0.008,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468323931,0.002,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468324196,0.001,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468324450,0.002,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468324696,0.002,92874.0,92871.0,0.20635198]
["bitfinex","BTCUSD",1736468325568,0.001,92874.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736468325770,0.00014754,92877.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736468326011,0.001,92874.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736468326241,0.00014754,92877.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736468327191,0.00214754,92877.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736468327367,0.00014754,92877.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736468327782,0.00114754,92877.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736468328848,0.00314754,92877.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736468329065,0.21848654,92877.0,92863.0,0.215368]
["bitfinex","BTCUSD",1736468329315,0.21848654,92877.0,92867.0,0.215361]
["bitfinex","BTCUSD",1736468329779,0.21848654,92877.0,92867.0,0.20636098]
["bitfinex","BTCUSD",1736468329970,0.215348,92873.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736468330199,0.00014754,92877.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736468330468,0.215354,92871.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736468330887,0.215364,92866.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736468331093,0.215357,92869.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736468331306,0.215367,92865.0,92851.0,0.215397]
["bitfinex","BTCUSD",1736468331528,0.215357,92869.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736468331761,0.21537,92864.0,92851.0,0.215397]
["bitfinex","BTCUSD",1736468331971,0.20961797,92870.0,92851.0,0.430795]
["bitfinex","BTCUSD",1736468332181,0.20961797,92870.0,92846.0,0.0465]
["bitfinex","BTCUSD",1736468332386,0.0759,92870.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736468332597,0.215357,92869.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736468333215,0.215357,92869.0,92856.0,0.215385]
["bitfinex","BTCUSD",1736468333752,0.215357,92869.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736468334349,0.0759,92870.0,92857.0,0.002]
["bitfinex","BTCUSD",1736468334552,0.215359,92868.0,92857.0,0.002]
["bitfinex","BTCUSD",1736468334784,0.215359,92868.0,92852.0,0.215394]
["bitfinex","BTCUSD",1736468334785,0.215359,92868.0,92856.0,0.20838498]
["bitfinex","BTCUSD",1736468335735,0.215359,92868.0,92856.0,0.215385]
["bitfinex","BTCUSD",1736468336104,0.215359,92868.0,92856.0,0.216385]
["bitfinex","BTCUSD",1736468336402,0.215359,92868.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736468336567,0.215359,92868.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736468336907,0.220359,92868.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736468337306,0.220359,92868.0,92856.0,0.001]
["bitfinex","BTCUSD",1736468337450,0.217359,92868.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736468337861,0.215364,92866.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736468339759,0.023,92867.0,92853.0,0.215393]
["bitfinex","BTCUSD",1736468339983,0.13371797,92863.0,92843.0,0.0796]
["bitfinex","BTCUSD",1736468340313,0.215367,92865.0,92843.0,0.0796]
["bitfinex","BTCUSD",1736468340598,0.215411,92846.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468340801,0.215396,92852.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468341009,0.215387,92856.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468341212,0.023,92855.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468341656,0.023,92853.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736468341876,0.238389,92855.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736468342058,0.215396,92852.0,92844.0,0.00057238]
["bitfinex","BTCUSD",1736468342941,0.24341224,92855.0,92844.0,0.00057238]
["bitfinex","BTCUSD",1736468343709,0.215391,92854.0,92844.0,0.00257238]
["bitfinex","BTCUSD",1736468344335,0.215391,92854.0,92844.0,0.00057238]
["bitfinex","BTCUSD",1736468344695,0.215391,92854.0,92839.0,0.20733696]
["bitfinex","BTCUSD",1736468344892,0.21588308,92854.0,92839.0,0.20733696]
["bitfinex","BTCUSD",1736468345095,0.21588308,92854.0,92839.0,0.42276296]
["bitfinex","BTCUSD",1736468345724,0.21588308,92854.0,92839.0,0.20733696]
["bitfinex","BTCUSD",1736468346540,0.22388308,92854.0,92844.0,0.001]
["bitfinex","BTCUSD",1736468346874,0.22388308,92854.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468346875,0.215404,92849.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468347288,0.215404,92849.0,92839.0,0.001]
["bitfinex","BTCUSD",1736468347289,0.23801773,92848.0,92839.0,0.001]
["bitfinex","BTCUSD",1736468347495,0.21542,92842.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468347698,0.31972176,92841.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468348116,0.365426,92839.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468348322,0.57352576,92839.0,92838.0,0.0001704]
["bitfinex","BTCUSD",1736468349795,0.15,92838.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468350000,0.215449,92829.0,92812.0,0.42316998]
["bitfinex","BTCUSD",1736468350566,0.13371797,92830.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736468350776,0.215449,92829.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468351334,0.215449,92829.0,92812.0,0.42316998]
["bitfinex","BTCUSD",1736468351750,0.219449,92829.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468352418,0.221449,92829.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468352817,0.219449,92829.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468353029,0.215449,92829.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468353656,0.222449,92829.0,92812.0,0.20868098]
["bitfinex","BTCUSD",1736468353867,0.215449,92829.0,92812.0,0.20768098]
["bitfinex","BTCUSD",1736468354202,0.215462,92824.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736468354635,0.215465,92823.0,92804.0,0.215506]
["bitfinex","BTCUSD",1736468354852,0.215465,92823.0,92809.0,0.215494]
["bitfinex","BTCUSD",1736468355475,0.215465,92823.0,92809.0,0.21558418]
["bitfinex","BTCUSD",1736468356091,0.215454,92827.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468356301,0.10429976,92826.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468356508,0.001,92824.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468356932,0.10429976,92826.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468357139,0.004,92823.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468357354,0.10429976,92826.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468357770,0.001,92824.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736468357974,0.03815002,92829.0,92809.0,9.018e-05]
["bitfinex","BTCUSD",1736468358174,0.001,92823.0,92822.0,0.10674778]
["bitfinex","BTCUSD",1736468358387,0.001,92823.0,92822.0,0.25822469]
["bitfinex","BTCUSD",1736468358601,0.215382,92858.0,92822.0,0.25714754]
["bitfinex","BTCUSD",1736468358810,0.215394,92854.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736468359011,0.215394,92854.0,92835.0,0.215433]
["bitfinex","BTCUSD",1736468359012,0.430742,92863.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468359221,0.215375,92861.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468359426,0.215377,92860.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736468359635,0.215377,92860.0,92840.0,0.02964778]
["bitfinex","BTCUSD",1736468359837,0.13371797,92850.0,92838.0,0.215429]
["bitfinex","BTCUSD",1736468360041,0.13371797,92850.0,92846.0,0.001]
["bitfinex","BTCUSD",1736468360042,0.45341973,92850.0,92846.0,0.001]
["bitfinex","BTCUSD",1736468360251,0.430803,92850.0,92846.0,0.001]
["bitfinex","BTCUSD",1736468360459,0.215401,92850.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736468360668,0.10429976,92850.0,92840.0,0.216422]
["bitfinex","BTCUSD",1736468360913,0.13371797,92856.0,92840.0,0.216422]
["bitfinex","BTCUSD",1736468361123,0.10429976,92855.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468361331,0.003,92850.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468362640,0.215392,92854.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468362848,0.001,92850.0,92840.0,0.430846]
["bitfinex","BTCUSD",1736468363058,0.004,92850.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468363294,0.001,92850.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468363471,0.13371797,92856.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736468363708,0.004,92850.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736468364338,0.001,92850.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736468364574,0.001,92850.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468364784,0.001,92850.0,92843.0,0.20741598]
["bitfinex","BTCUSD",1736468364939,0.001,92850.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736468365575,0.005,92856.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736468365903,0.007,92856.0,92847.0,0.430814]
["bitfinex","BTCUSD",1736468366143,0.002,92856.0,92847.0,0.430814]
["bitfinex","BTCUSD",1736468366344,0.003,92850.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736468366524,0.03810742,92856.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468366661,0.002,92856.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468366865,0.007,92856.0,92847.0,0.001]
["bitfinex","BTCUSD",1736468367076,0.002,92856.0,92834.0,0.264837]
["bitfinex","BTCUSD",1736468367287,0.10429976,92855.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736468367489,0.004,92850.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736468367693,0.001,92850.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736468367926,0.216402,92850.0,92836.0,0.430866]
["bitfinex","BTCUSD",1736468368985,0.215402,92850.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736468369235,0.56452197,92850.0,92847.0,0.001]
["bitfinex","BTCUSD",1736468369434,0.453816,92847.0,92819.0,0.0831]
["bitfinex","BTCUSD",1736468369551,0.215437,92835.0,92819.0,0.0831]
["bitfinex","BTCUSD",1736468369786,0.215437,92835.0,92820.0,0.20646898]
["bitfinex","BTCUSD",1736468369987,0.215428,92839.0,92825.0,0.215457]
["bitfinex","BTCUSD",1736468370192,0.215431,92837.0,92825.0,0.215457]
["bitfinex","BTCUSD",1736468370598,0.215435,92835.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468370851,0.216435,92835.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468371057,0.220435,92835.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736468371232,0.220435,92835.0,92819.0,0.0831]
["bitfinex","BTCUSD",1736468371233,0.005,92835.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736468371447,0.005,92835.0,92831.0,0.430888]
["bitfinex","BTCUSD",1736468371617,0.005,92835.0,92834.0,0.02064776]
["bitfinex","BTCUSD",1736468372237,0.001,92835.0,92834.0,0.02064776]
["bitfinex","BTCUSD",1736468372441,0.03772582,92847.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736468372641,0.006,92837.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736468372847,0.215391,92855.0,92842.0,0.215417]
["bitfinex","BTCUSD",1736468374497,0.216391,92855.0,92842.0,0.215417]
["bitfinex","BTCUSD",1736468374962,0.216391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468375517,0.221391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468375897,0.006,92855.0,92846.0,0.215408]
["bitfinex","BTCUSD",1736468376365,0.221391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468376797,0.215391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468377171,0.222391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468377377,0.217391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468377578,0.215391,92855.0,92842.0,0.20641698]
["bitfinex","BTCUSD",1736468377846,0.03753967,92859.0,92847.0,0.0807]
["bitfinex","BTCUSD",1736468378025,0.03753967,92859.0,92848.0,0.0482]
["bitfinex","BTCUSD",1736468378259,0.00049208,92860.0,92848.0,0.0482]
["bitfinex","BTCUSD",1736468378641,0.03813452,92860.0,92848.0,0.0482]
["bitfinex","BTCUSD",1736468378850,0.00049208,92860.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736468379256,0.00049208,92860.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736468379457,0.00349208,92860.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736468379872,0.00149208,92860.0,92858.0,0.22702974]
["bitfinex","BTCUSD",1736468380107,0.00449208,92860.0,92858.0,0.22702974]
["bitfinex","BTCUSD",1736468380310,0.00349208,92860.0,92858.0,0.22702974]
["bitfinex","BTCUSD",1736468380483,0.00049208,92860.0,92858.0,0.22702974]
["bitfinex","BTCUSD",1736468380820,0.00049208,92860.0,92858.0,0.22902974]
["bitfinex","BTCUSD",1736468382050,0.00049208,92860.0,92858.0,0.22802974]
["bitfinex","BTCUSD",1736468382451,0.00049208,92860.0,92858.0,0.22902974]
["bitfinex","BTCUSD",1736468382627,0.00049208,92860.0,92858.0,0.22702974]
["bitfinex","BTCUSD",1736468382809,0.00049208,92860.0,92858.0,0.22902974]
["bitfinex","BTCUSD",1736468383005,0.00049208,92860.0,92858.0,0.23202974]
["bitfinex","BTCUSD",1736468383448,0.00049208,92860.0,92858.0,0.23002974]
["bitfinex","BTCUSD",1736468383650,0.00049208,92860.0,92858.0,0.23202974]
["bitfinex","BTCUSD",1736468383822,0.00049208,92860.0,92858.0,0.22902974]
["bitfinex","BTCUSD",1736468384629,0.00049208,92860.0,92858.0,0.20838198]
["bitfinex","BTCUSD",1736468384999,0.00049208,92860.0,92857.0,0.06809998]
["bitfinex","BTCUSD",1736468385517,0.00049208,92860.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736468385849,0.00049208,92860.0,92858.0,0.217382]
["bitfinex","BTCUSD",1736468386053,0.03860839,92860.0,92858.0,0.001]
["bitfinex","BTCUSD",1736468386288,0.00049208,92860.0,92858.0,0.001]
["bitfinex","BTCUSD",1736468386490,0.00049208,92860.0,92857.0,0.002]
["bitfinex","BTCUSD",1736468386696,0.21538,92859.0,92847.0,0.215407]
["bitfinex","BTCUSD",1736468386943,0.430761,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1736468387151,0.580761,92859.0,92858.0,0.003]
["bitfinex","BTCUSD",1736468387369,0.580761,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1736468387572,0.21538,92859.0,92836.0,0.0451]
["bitfinex","BTCUSD",1736468387805,0.15,92852.0,92836.0,0.0451]
["bitfinex","BTCUSD",1736468388010,0.13371797,92850.0,92833.0,0.297239]
["bitfinex","BTCUSD",1736468388224,0.15,92842.0,92814.0,0.02064776]
["bitfinex","BTCUSD",1736468388427,0.15,92842.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736468388428,0.215452,92828.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736468388860,0.215454,92827.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736468389065,0.215452,92828.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736468389268,0.23450167,92828.0,92815.0,0.430964]
["bitfinex","BTCUSD",1736468389472,0.01904967,92828.0,92819.0,0.21547]
["bitfinex","BTCUSD",1736468389873,0.215444,92832.0,92819.0,0.20656016]
["bitfinex","BTCUSD",1736468390077,0.215454,92827.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468390286,0.215464,92823.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468391108,0.430928,92823.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468391316,0.215464,92823.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468392673,0.215464,92823.0,92819.0,0.00109018]
["bitfinex","BTCUSD",1736468393261,0.215464,92823.0,92819.0,0.00209018]
["bitfinex","BTCUSD",1736468393596,0.215464,92823.0,92819.0,0.00109018]
["bitfinex","BTCUSD",1736468393801,0.221464,92823.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468394185,0.223464,92823.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468394742,0.221464,92823.0,92819.0,9.018e-05]
["bitfinex","BTCUSD",1736468395153,0.221464,92823.0,92812.0,0.215488]
["bitfinex","BTCUSD",1736468395335,0.215464,92823.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468395534,0.217464,92823.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468395737,0.215476,92818.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468396121,0.215468,92821.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468397085,0.004,92818.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468397379,0.215477,92817.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468397971,0.31977976,92816.0,92812.0,0.00014774]
["bitfinex","BTCUSD",1736468399756,0.31977976,92816.0,92801.0,0.33095972]
["bitfinex","BTCUSD",1736468399971,0.31992728,92816.0,92801.0,0.33095972]
["bitfinex","BTCUSD",1736468400186,0.32292728,92816.0,92801.0,0.33095972]
["bitfinex","BTCUSD",1736468400605,0.32392728,92816.0,92801.0,0.54647372]
["bitfinex","BTCUSD",1736468400816,0.32392728,92816.0,92801.0,0.33095972]
["bitfinex","BTCUSD",1736468401014,0.32292728,92816.0,92801.0,0.33095972]
["bitfinex","BTCUSD",1736468401451,0.32392728,92816.0,92801.0,0.11544772]
["bitfinex","BTCUSD",1736468401628,0.32392728,92816.0,92805.0,0.215504]
["bitfinex","BTCUSD",1736468401822,0.32092728,92816.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736468402125,0.32092728,92816.0,92801.0,0.11544772]
["bitfinex","BTCUSD",1736468402126,0.00114752,92816.0,92801.0,0.11544772]
["bitfinex","BTCUSD",1736468402322,0.00414752,92816.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736468402557,0.215497,92809.0,92801.0,0.11544772]
["bitfinex","BTCUSD",1736468402777,0.215497,92809.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468402778,0.215494,92810.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468403130,0.13371797,92811.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468403340,0.215496,92809.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468403876,0.13371797,92811.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468404072,0.00014752,92816.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468404292,0.15,92812.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468404494,0.215491,92811.0,92800.0,0.0001704]
["bitfinex","BTCUSD",1736468404692,0.13371797,92810.0,92792.0,0.20704518]
["bitfinex","BTCUSD",1736468404892,0.215491,92811.0,92796.0,0.215524]
["bitfinex","BTCUSD",1736468405094,0.217491,92811.0,92790.0,0.02064776]
["bitfinex","BTCUSD",1736468405294,0.217491,92811.0,92800.0,0.0473]
["bitfinex","BTCUSD",1736468405295,0.002,92811.0,92800.0,0.0473]
["bitfinex","BTCUSD",1736468405635,0.00014752,92816.0,92806.0,0.215502]
["bitfinex","BTCUSD",1736468406046,0.00014752,92816.0,92800.0,0.0473]
["bitfinex","BTCUSD",1736468406047,0.00014752,92816.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736468406245,0.005,92811.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736468406710,0.00014752,92816.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736468406917,0.00314752,92816.0,92810.0,0.215492]
["bitfinex","BTCUSD",1736468407325,0.00014752,92816.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736468407968,0.00114752,92816.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736468408173,0.00114752,92816.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736468408379,0.00114752,92816.0,92815.0,0.0826]
["bitfinex","BTCUSD",1736468408580,0.00014752,92816.0,92815.0,0.0826]
["bitfinex","BTCUSD",1736468408791,0.00114752,92816.0,92815.0,0.0826]
["bitfinex","BTCUSD",1736468409184,0.00314752,92816.0,92815.0,0.0826]
["bitfinex","BTCUSD",1736468409592,0.00114752,92816.0,92815.0,0.0826]
["bitfinex","BTCUSD",1736468409790,0.00114752,92816.0,92815.0,0.07359998]
["bitfinex","BTCUSD",1736468409993,0.00314752,92816.0,92815.0,0.07359998]
["bitfinex","BTCUSD",1736468410613,0.00214752,92816.0,92815.0,0.07359998]
["bitfinex","BTCUSD",1736468411003,0.00314752,92816.0,92815.0,0.07359998]
["bitfinex","BTCUSD",1736468411870,0.00314752,92816.0,92815.0,0.12349998]
["bitfinex","BTCUSD",1736468412716,0.00014752,92816.0,92815.0,0.12349998]
["bitfinex","BTCUSD",1736468414175,0.00014752,92816.0,92815.0,0.12449998]
["bitfinex","BTCUSD",1736468414542,0.00014752,92816.0,92815.0,0.12349998]
["bitfinex","BTCUSD",1736468414745,0.00014752,92816.0,92815.0,0.11449996]
["bitfinex","BTCUSD",1736468414922,0.00014752,92816.0,92815.0,0.11549996]
["bitfinex","BTCUSD",1736468415141,0.00014752,92816.0,92815.0,0.13614772]
["bitfinex","BTCUSD",1736468415371,0.00014752,92816.0,92815.0,0.13514772]
["bitfinex","BTCUSD",1736468415561,0.00014752,92816.0,92815.0,0.24052479]
["bitfinex","BTCUSD",1736468415778,0.00014752,92816.0,92815.0,0.24044748]
["bitfinex","BTCUSD",1736468416965,0.00114752,92816.0,92815.0,0.24044748]
["bitfinex","BTCUSD",1736468417210,0.00014752,92816.0,92815.0,0.23944748]
["bitfinex","BTCUSD",1736468417418,0.00014752,92816.0,92815.0,0.24044748]
["bitfinex","BTCUSD",1736468418017,0.00014752,92816.0,92815.0,0.23944748]
["bitfinex","BTCUSD",1736468418223,0.00014752,92816.0,92815.0,0.24044748]
["bitfinex","BTCUSD",1736468418645,0.00114752,92816.0,92815.0,0.24544748]
["bitfinex","BTCUSD",1736468418853,0.00014752,92816.0,92815.0,0.23944748]
["bitfinex","BTCUSD",1736468419005,0.00014752,92816.0,92815.0,0.24044748]
["bitfinex","BTCUSD",1736468419387,0.00114752,92816.0,92815.0,0.24544748]
["bitfinex","BTCUSD",1736468419503,0.00014752,92816.0,92815.0,0.24044748]
["bitfinex","BTCUSD",1736468419704,0.00014752,92816.0,92815.0,0.23144746]
["bitfinex","BTCUSD",1736468419920,0.00014752,92816.0,92815.0,0.38644746]
["bitfinex","BTCUSD",1736468419921,0.00114752,92816.0,92815.0,0.38644746]
["bitfinex","BTCUSD",1736468420327,0.00014752,92816.0,92815.0,0.38044746]
["bitfinex","BTCUSD",1736468420725,0.00014752,92816.0,92815.0,0.38144746]
["bitfinex","BTCUSD",1736468420975,0.09638828,92871.0,92815.0,0.38144746]
["bitfinex","BTCUSD",1736468420976,0.0001704,92873.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736468421186,0.0001704,92873.0,92853.0,0.23604176]
["bitfinex","BTCUSD",1736468421361,0.00066334,92854.0,92853.0,0.23604176]
["bitfinex","BTCUSD",1736468421787,0.00066334,92854.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736468421987,0.00066334,92854.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736468422448,0.00366334,92854.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736468422660,0.00066334,92854.0,92850.0,0.2154]
["bitfinex","BTCUSD",1736468423042,0.00066334,92854.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736468423244,0.00266334,92854.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736468423381,0.00066334,92854.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736468423603,0.00166334,92854.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736468424055,0.00066334,92854.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736468424844,0.00366334,92854.0,92847.0,0.20640798]
["bitfinex","BTCUSD",1736468425051,0.00366334,92854.0,92843.0,0.0498]
["bitfinex","BTCUSD",1736468425399,0.00066334,92854.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736468425546,0.215396,92852.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736468426284,0.215398,92851.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468426476,0.215398,92851.0,92840.0,0.02064776]
["bitfinex","BTCUSD",1736468426663,0.215398,92851.0,92841.0,0.215422]
["bitfinex","BTCUSD",1736468426871,0.215398,92851.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468427468,0.004,92852.0,92832.0,0.0464]
["bitfinex","BTCUSD",1736468427847,0.215421,92842.0,92832.0,0.0464]
["bitfinex","BTCUSD",1736468428074,0.00066334,92854.0,92832.0,0.0464]
["bitfinex","BTCUSD",1736468428381,0.215429,92838.0,92825.0,0.215458]
["bitfinex","BTCUSD",1736468428856,0.215423,92841.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736468429480,0.0001704,92864.0,92822.0,0.0479]
["bitfinex","BTCUSD",1736468429481,0.003,92838.0,92836.0,0.02064776]
["bitfinex","BTCUSD",1736468429683,0.003,92838.0,92837.0,0.09104774]
["bitfinex","BTCUSD",1736468429886,0.0001704,92864.0,92838.0,0.01164774]
["bitfinex","BTCUSD",1736468430071,0.215381,92859.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736468430272,0.00266334,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468430584,0.00066334,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468430798,0.00066334,92854.0,92845.0,0.01164774]
["bitfinex","BTCUSD",1736468430999,0.21605634,92854.0,92841.0,0.27496874]
["bitfinex","BTCUSD",1736468431373,0.21605634,92854.0,92845.0,0.215411]
["bitfinex","BTCUSD",1736468431523,0.21605634,92854.0,92841.0,0.27496874]
["bitfinex","BTCUSD",1736468431725,0.00066334,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468431929,0.00266334,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468432135,0.00066334,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468432308,0.00066334,92854.0,92841.0,0.27496874]
["bitfinex","BTCUSD",1736468432515,0.00266334,92854.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468432715,0.215394,92853.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468433543,0.00266334,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1736468434072,0.215394,92853.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736468434847,0.215394,92853.0,92841.0,0.20642098]
["bitfinex","BTCUSD",1736468434996,0.220394,92853.0,92841.0,0.20742098]
["bitfinex","BTCUSD",1736468435465,0.215404,92849.0,92841.0,0.001]
["bitfinex","BTCUSD",1736468435649,0.215415,92844.0,92841.0,0.002]
["bitfinex","BTCUSD",1736468435798,0.00066334,92854.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736468435998,0.00066334,92854.0,92831.0,0.06084774]
["bitfinex","BTCUSD",1736468436197,0.215408,92847.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736468436845,0.430816,92847.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736468437722,0.215418,92843.0,92831.0,0.0492]
["bitfinex","BTCUSD",1736468438577,0.215418,92843.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736468438985,0.215427,92839.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736468439184,0.215419,92842.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736468439385,0.216408,92847.0,92826.0,0.01164774]
["bitfinex","BTCUSD",1736468439603,0.006,92843.0,92831.0,0.001]
["bitfinex","BTCUSD",1736468439807,0.006,92843.0,92831.0,0.42288698]
["bitfinex","BTCUSD",1736468439973,0.216408,92847.0,92831.0,0.42288698]
["bitfinex","BTCUSD",1736468440184,0.215408,92847.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468440387,0.004,92839.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468440591,0.34544709,92855.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468440800,0.215408,92847.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468441172,0.002,92847.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468441619,0.21541,92846.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468442000,0.006,92843.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468442516,0.21541,92846.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468442718,0.008,92847.0,92835.0,0.216434]
["bitfinex","BTCUSD",1736468443119,0.002,92847.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736468443284,0.004,92843.0,92836.0,0.0479]
["bitfinex","BTCUSD",1736468443493,0.004,92843.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468443720,0.002,92846.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468444123,0.215402,92850.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468444593,0.001,92843.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736468444763,0.001,92843.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468445123,0.005,92847.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468445340,0.215402,92850.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468445519,0.216402,92850.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468445656,0.221402,92850.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468445865,0.216402,92850.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468446269,0.003,92847.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468446689,0.215402,92850.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736468446891,0.005,92850.0,92838.0,0.04814127]
["bitfinex","BTCUSD",1736468447157,0.005,92850.0,92847.0,0.01164774]
["bitfinex","BTCUSD",1736468447357,0.005,92850.0,92849.0,0.22705074]
["bitfinex","BTCUSD",1736468447567,0.005,92850.0,92849.0,0.3313505]
["bitfinex","BTCUSD",1736468447781,0.005,92850.0,92849.0,0.4600505]
["bitfinex","BTCUSD",1736468447979,0.005,92850.0,92849.0,0.6100505]
["bitfinex","BTCUSD",1736468448678,0.005,92850.0,92849.0,0.70583342]
["bitfinex","BTCUSD",1736468448887,0.005,92850.0,92849.0,0.70883342]
["bitfinex","BTCUSD",1736468449099,0.00014767,92855.0,92854.0,0.50173874]
["bitfinex","BTCUSD",1736468449303,0.0001704,92864.0,92854.0,0.50173874]
["bitfinex","BTCUSD",1736468449304,0.0001704,92864.0,92863.0,0.37701874]
["bitfinex","BTCUSD",1736468449513,0.0001704,92864.0,92863.0,0.6060185]
["bitfinex","BTCUSD",1736468449735,0.0001704,92864.0,92863.0,0.70969655]
["bitfinex","BTCUSD",1736468451553,0.0001704,92864.0,92863.0,0.71369655]
["bitfinex","BTCUSD",1736468451843,0.0001704,92864.0,92863.0,0.83669655]
["bitfinex","BTCUSD",1736468451993,0.0011704,92864.0,92863.0,0.84569655]
["bitfinex","BTCUSD",1736468452188,0.0001704,92864.0,92863.0,0.83669655]
["bitfinex","BTCUSD",1736468452419,0.15,92910.0,92892.0,0.01164774]
["bitfinex","BTCUSD",1736468452736,0.15,92907.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736468452940,0.215271,92906.0,92891.0,0.215304]
["bitfinex","BTCUSD",1736468453173,0.15,92907.0,92890.0,0.215307]
["bitfinex","BTCUSD",1736468453350,0.215271,92906.0,92890.0,0.215307]
["bitfinex","BTCUSD",1736468453936,0.215271,92906.0,92892.0,0.001]
["bitfinex","BTCUSD",1736468454609,0.218271,92906.0,92892.0,0.001]
["bitfinex","BTCUSD",1736468454798,0.215282,92902.0,92890.0,0.20730698]
["bitfinex","BTCUSD",1736468454994,0.215282,92902.0,92887.0,0.01164774]
["bitfinex","BTCUSD",1736468455205,0.215282,92902.0,92885.0,0.508337]
["bitfinex","BTCUSD",1736468455480,0.215282,92902.0,92885.0,0.39731776]
["bitfinex","BTCUSD",1736468455697,0.224271,92906.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736468455870,0.215271,92906.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736468456070,0.217271,92906.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736468456278,0.005,92902.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736468456476,0.217271,92906.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736468456882,0.006,92902.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468457089,0.217271,92906.0,92892.0,0.0724254]
["bitfinex","BTCUSD",1736468457301,0.215271,92906.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736468457705,0.002,92902.0,92892.0,0.0724254]
["bitfinex","BTCUSD",1736468457907,0.002,92902.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468458133,0.215271,92906.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468458631,0.005,92902.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468458831,0.217271,92906.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468459034,0.215271,92906.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468459284,0.005,92902.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736468459908,0.217271,92906.0,92891.0,0.20630598]
["bitfinex","BTCUSD",1736468460131,0.002,92906.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736468460346,0.006,92906.0,92893.0,0.01164774]
["bitfinex","BTCUSD",1736468460564,0.215273,92905.0,92893.0,0.01164774]
["bitfinex","BTCUSD",1736468460777,0.006,92906.0,92893.0,0.01164774]
["bitfinex","BTCUSD",1736468460778,0.006,92906.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736468461136,0.002,92902.0,92898.0,0.01164774]
["bitfinex","BTCUSD",1736468461338,0.002,92902.0,92901.0,0.09074774]
["bitfinex","BTCUSD",1736468461543,0.002,92902.0,92901.0,0.1950475]
["bitfinex","BTCUSD",1736468461767,0.006,92906.0,92905.0,0.01164774]
["bitfinex","BTCUSD",1736468461970,0.008,92906.0,92905.0,0.1159475]
["bitfinex","BTCUSD",1736468462139,0.002,92906.0,92905.0,0.1648237]
["bitfinex","BTCUSD",1736468462343,0.002,92906.0,92905.0,0.25458477]
["bitfinex","BTCUSD",1736468462552,0.03234744,92922.0,92918.0,0.215241]
["bitfinex","BTCUSD",1736468462757,0.0001706,92928.0,92914.0,0.21525]
["bitfinex","BTCUSD",1736468462957,0.0001706,92928.0,92911.0,0.215257]
["bitfinex","BTCUSD",1736468463140,0.03258188,92928.0,92912.0,0.01164774]
["bitfinex","BTCUSD",1736468463343,0.0001706,92928.0,92915.0,0.01164774]
["bitfinex","BTCUSD",1736468463679,0.0001706,92928.0,92916.0,0.215248]
["bitfinex","BTCUSD",1736468464689,0.0001706,92928.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468464892,0.001,92922.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468465477,0.0061706,92928.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468465679,0.01747981,92929.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468465946,0.002,92928.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468466158,0.003,92922.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468466375,0.03187168,92934.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468466596,0.002,92928.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468466760,0.008,92928.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468466985,0.002,92928.0,92916.0,0.20624798]
["bitfinex","BTCUSD",1736468467185,0.002,92928.0,92916.0,0.42149598]
["bitfinex","BTCUSD",1736468467442,0.002,92928.0,92915.0,0.01164774]
["bitfinex","BTCUSD",1736468467443,0.003,92922.0,92917.0,0.06204982]
["bitfinex","BTCUSD",1736468467637,0.003,92922.0,92920.0,0.22688474]
["bitfinex","BTCUSD",1736468467776,0.003,92922.0,92920.0,0.44212174]
["bitfinex","BTCUSD",1736468468362,0.004,92922.0,92920.0,0.44212174]
["bitfinex","BTCUSD",1736468468783,0.001,92922.0,92920.0,0.22688474]
["bitfinex","BTCUSD",1736468469012,0.215208,92934.0,92920.0,0.22688474]
["bitfinex","BTCUSD",1736468469222,0.34893497,92930.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736468469654,0.34893497,92930.0,92907.0,0.215268]
["bitfinex","BTCUSD",1736468469655,0.0794,92929.0,92907.0,0.22691574]
["bitfinex","BTCUSD",1736468469941,0.0794,92929.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736468470552,0.215234,92923.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736468472708,0.215234,92923.0,92898.0,0.00784]
["bitfinex","BTCUSD",1736468472709,0.13371797,92921.0,92905.0,0.0001477]
["bitfinex","BTCUSD",1736468472914,0.076,92913.0,92905.0,0.0001477]
["bitfinex","BTCUSD",1736468473361,0.215257,92912.0,92905.0,0.0001477]
["bitfinex","BTCUSD",1736468473944,0.215271,92906.0,92905.0,0.0011477]
["bitfinex","BTCUSD",1736468475070,0.215259,92911.0,92890.0,0.20745468]
["bitfinex","BTCUSD",1736468475247,0.00014751,92906.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736468475447,0.00014751,92906.0,92890.0,0.20745468]
["bitfinex","BTCUSD",1736468475448,0.00014751,92906.0,92902.0,0.215279]
["bitfinex","BTCUSD",1736468475651,0.00114751,92906.0,92903.0,0.0828]
["bitfinex","BTCUSD",1736468475865,0.00114751,92906.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736468476073,0.00014751,92906.0,92905.0,0.05844774]
["bitfinex","BTCUSD",1736468476493,0.00314751,92906.0,92905.0,0.05844774]
["bitfinex","BTCUSD",1736468476918,0.00114751,92906.0,92905.0,0.0468]
["bitfinex","BTCUSD",1736468477786,0.00014751,92906.0,92905.0,0.0468]
["bitfinex","BTCUSD",1736468478021,0.00014751,92906.0,92905.0,0.0478]
["bitfinex","BTCUSD",1736468478564,0.00014751,92906.0,92905.0,0.0468]
["bitfinex","BTCUSD",1736468479015,0.00014751,92906.0,92905.0,0.0488]
["bitfinex","BTCUSD",1736468479237,0.00014751,92906.0,92905.0,0.0468]
["bitfinex","BTCUSD",1736468479554,0.00014751,92906.0,92905.0,0.0478]
["bitfinex","BTCUSD",1736468479773,0.00014751,92906.0,92899.0,0.430572]
["bitfinex","BTCUSD",1736468479989,0.00014751,92906.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468480201,0.00014751,92906.0,92903.0,0.430554]
["bitfinex","BTCUSD",1736468481369,0.00014751,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1736468481832,0.00014751,92906.0,92903.0,0.430554]
["bitfinex","BTCUSD",1736468482348,0.00014751,92906.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736468482614,0.00114751,92906.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736468482863,0.00014751,92906.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736468483124,0.00014751,92906.0,92903.0,0.217277]
["bitfinex","BTCUSD",1736468483367,0.00014751,92906.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736468483807,0.00014751,92906.0,92903.0,0.430554]
["bitfinex","BTCUSD",1736468484214,0.00014751,92906.0,92903.0,0.217277]
["bitfinex","BTCUSD",1736468484757,0.00014751,92906.0,92903.0,0.20927698]
["bitfinex","BTCUSD",1736468485854,0.00014751,92906.0,92903.0,0.21027698]
["bitfinex","BTCUSD",1736468486062,0.00014751,92906.0,92903.0,0.21127698]
["bitfinex","BTCUSD",1736468486474,0.00014751,92906.0,92903.0,0.003]
["bitfinex","BTCUSD",1736468486877,0.215273,92905.0,92903.0,0.003]
["bitfinex","BTCUSD",1736468488319,0.215273,92905.0,92903.0,0.002]
["bitfinex","BTCUSD",1736468488779,0.001,92905.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736468489190,0.002,92905.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736468489434,0.00014751,92906.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736468489705,0.001,92905.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736468489875,0.003,92905.0,92896.0,0.20629398]
["bitfinex","BTCUSD",1736468490113,0.00014751,92906.0,92896.0,0.20629398]
["bitfinex","BTCUSD",1736468490359,0.003,92905.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468490786,0.003,92905.0,92894.0,0.215297]
["bitfinex","BTCUSD",1736468491436,0.003,92905.0,92894.0,0.430594]
["bitfinex","BTCUSD",1736468491637,0.002,92905.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468491847,0.00014751,92906.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468492054,0.001,92905.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468492480,0.00014751,92906.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468492863,0.003,92905.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468493007,0.001,92905.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468493202,0.00014751,92906.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736468493417,0.00014751,92906.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736468493418,0.002,92905.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736468493620,0.002,92905.0,92904.0,0.35742274]
["bitfinex","BTCUSD",1736468494836,0.002,92905.0,92904.0,0.34842272]
["bitfinex","BTCUSD",1736468495047,0.00014751,92906.0,92904.0,0.34842272]
["bitfinex","BTCUSD",1736468495256,0.00114751,92906.0,92904.0,0.34842272]
["bitfinex","BTCUSD",1736468495433,0.00114751,92906.0,92904.0,0.35042272]
["bitfinex","BTCUSD",1736468495856,0.00014751,92906.0,92904.0,0.35042272]
["bitfinex","BTCUSD",1736468495998,0.00014751,92906.0,92904.0,0.35542272]
["bitfinex","BTCUSD",1736468496562,0.00014751,92906.0,92904.0,0.34842272]
["bitfinex","BTCUSD",1736468496749,0.00014751,92906.0,92904.0,0.35042272]
["bitfinex","BTCUSD",1736468496969,0.00014751,92906.0,92904.0,0.34942272]
["bitfinex","BTCUSD",1736468498137,0.00014751,92906.0,92904.0,0.34842272]
["bitfinex","BTCUSD",1736468498319,0.00014751,92906.0,92904.0,0.35042272]
["bitfinex","BTCUSD",1736468498523,0.00014751,92906.0,92904.0,0.35142272]
["bitfinex","BTCUSD",1736468498721,0.00014751,92906.0,92904.0,0.34942272]
["bitfinex","BTCUSD",1736468499151,0.00014751,92906.0,92904.0,0.20827498]
["bitfinex","BTCUSD",1736468499362,0.00014751,92906.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468499568,0.02179977,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468499782,0.00014751,92906.0,92888.0,0.22095972]
["bitfinex","BTCUSD",1736468499987,0.215273,92905.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736468500197,0.00014751,92906.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468500431,0.03982882,92906.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468500853,0.31972027,92906.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468501061,0.10429976,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468501476,0.10690646,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468501816,0.10890646,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1736468502262,0.215295,92896.0,92880.0,0.215329]
["bitfinex","BTCUSD",1736468502821,0.13371797,92900.0,92875.0,0.01164774]
["bitfinex","BTCUSD",1736468503026,0.215275,92904.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468503027,0.215321,92885.0,92867.0,0.01164774]
["bitfinex","BTCUSD",1736468503376,0.430665,92880.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736468503581,0.215332,92880.0,92864.0,0.430736]
["bitfinex","BTCUSD",1736468503787,0.215332,92880.0,92863.0,0.0753]
["bitfinex","BTCUSD",1736468503988,0.31962276,92884.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736468504380,0.215332,92880.0,92865.0,0.215364]
["bitfinex","BTCUSD",1736468504538,0.31962276,92884.0,92863.0,0.0753]
["bitfinex","BTCUSD",1736468504773,0.31962276,92884.0,92871.0,0.20635198]
["bitfinex","BTCUSD",1736468504981,0.215334,92879.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736468505659,0.31962276,92884.0,92863.0,0.0753]
["bitfinex","BTCUSD",1736468505827,0.31962276,92884.0,92863.0,0.0763]
["bitfinex","BTCUSD",1736468506071,0.31962276,92884.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736468506254,0.31962276,92884.0,92871.0,0.21535]
["bitfinex","BTCUSD",1736468506867,0.215316,92887.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736468507069,0.215303,92892.0,92873.0,0.01164774]
["bitfinex","BTCUSD",1736468507275,0.215303,92892.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736468507411,0.002,92884.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736468508513,0.002,92884.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468508730,0.006,92884.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468508967,0.215303,92892.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468509181,0.215314,92888.0,92871.0,0.21535]
["bitfinex","BTCUSD",1736468509384,0.002,92884.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736468509808,0.13371797,92880.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736468510024,0.21533,92881.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736468510447,0.217324,92884.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736468511321,0.003,92884.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468511535,0.001,92884.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468511719,0.003,92884.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468512134,0.001,92884.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468512407,0.003,92884.0,92874.0,0.43069]
["bitfinex","BTCUSD",1736468512608,0.215308,92890.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736468513063,0.215301,92893.0,92863.0,0.290668]
["bitfinex","BTCUSD",1736468513064,0.003,92884.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736468513270,0.003,92884.0,92865.0,0.01164774]
["bitfinex","BTCUSD",1736468513473,0.215338,92878.0,92863.0,0.0753]
["bitfinex","BTCUSD",1736468514431,0.31962376,92883.0,92863.0,0.0753]
["bitfinex","BTCUSD",1736468514659,0.31962376,92883.0,92863.0,0.0763]
["bitfinex","BTCUSD",1736468514878,0.10444721,92883.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736468515041,0.21534,92877.0,92863.0,0.0763]
["bitfinex","BTCUSD",1736468515245,0.21534,92877.0,92863.0,0.06729998]
["bitfinex","BTCUSD",1736468515760,0.215349,92873.0,92863.0,0.001]
["bitfinex","BTCUSD",1736468515936,0.0215349,92872.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736468516330,0.0215349,92872.0,92860.0,0.430752]
["bitfinex","BTCUSD",1736468516531,0.25427525,92879.0,92864.0,0.215367]
["bitfinex","BTCUSD",1736468516732,0.03894225,92879.0,92873.0,0.215346]
["bitfinex","BTCUSD",1736468516932,0.03894225,92879.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736468517124,0.34904997,92880.0,92860.0,0.01164774]
["bitfinex","BTCUSD",1736468517424,0.34904997,92880.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736468517425,0.215342,92876.0,92861.0,0.01164774]
["bitfinex","BTCUSD",1736468517765,0.002,92879.0,92861.0,0.01164774]
["bitfinex","BTCUSD",1736468517964,0.215342,92876.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736468518372,0.215342,92876.0,92863.0,0.001]
["bitfinex","BTCUSD",1736468518579,0.215343,92875.0,92863.0,0.001]
["bitfinex","BTCUSD",1736468521162,0.13371797,92870.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468521399,0.430714,92869.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468521618,0.215357,92869.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468521835,0.13371797,92870.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468522037,0.21361797,92870.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468522246,0.215368,92865.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468522444,0.215371,92863.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468523435,0.215361,92868.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468523642,0.215364,92866.0,92858.0,0.0021702]
["bitfinex","BTCUSD",1736468523824,0.10429976,92867.0,92858.0,0.0041702]
["bitfinex","BTCUSD",1736468523977,0.10429976,92867.0,92858.0,0.0021702]
["bitfinex","BTCUSD",1736468524186,0.04003197,92870.0,92859.0,0.0755]
["bitfinex","BTCUSD",1736468524409,0.15,92880.0,92859.0,0.0755]
["bitfinex","BTCUSD",1736468524614,0.31963276,92879.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736468524817,0.31963276,92879.0,92864.0,0.20636698]
["bitfinex","BTCUSD",1736468525181,0.15,92880.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736468525394,0.04038504,92881.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736468525598,0.15014745,92883.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736468525799,0.18942676,92883.0,92865.0,0.05864774]
["bitfinex","BTCUSD",1736468526004,0.03942676,92883.0,92867.0,0.01164774]
["bitfinex","BTCUSD",1736468526205,0.03942676,92883.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736468526408,0.03942676,92883.0,92870.0,0.430706]
["bitfinex","BTCUSD",1736468526652,0.03942676,92883.0,92870.0,0.430707]
["bitfinex","BTCUSD",1736468526859,0.03942676,92883.0,92865.0,0.047]
["bitfinex","BTCUSD",1736468526860,0.007,92879.0,92872.0,0.01164774]
["bitfinex","BTCUSD",1736468527034,0.04142676,92883.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736468527240,0.00214745,92883.0,92881.0,0.0496]
["bitfinex","BTCUSD",1736468527436,0.00614745,92883.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736468527683,0.00614745,92883.0,92881.0,0.264928]
["bitfinex","BTCUSD",1736468527884,0.00814745,92883.0,92881.0,0.264928]
["bitfinex","BTCUSD",1736468528283,0.00814745,92883.0,92882.0,0.01164774]
["bitfinex","BTCUSD",1736468528469,0.00814745,92883.0,92882.0,0.19932406]
["bitfinex","BTCUSD",1736468528661,0.00214745,92883.0,92882.0,0.19932406]
["bitfinex","BTCUSD",1736468529321,0.00014745,92883.0,92882.0,0.19932406]
["bitfinex","BTCUSD",1736468529532,0.00014745,92883.0,92882.0,0.20032406]
["bitfinex","BTCUSD",1736468529846,0.00014745,92883.0,92882.0,0.19432404]
["bitfinex","BTCUSD",1736468530010,0.00014745,92883.0,92882.0,0.19332404]
["bitfinex","BTCUSD",1736468530402,0.00014745,92883.0,92882.0,0.19532404]
["bitfinex","BTCUSD",1736468531192,0.00014745,92883.0,92882.0,0.08994772]
["bitfinex","BTCUSD",1736468531375,0.00014745,92883.0,92882.0,0.0873]
["bitfinex","BTCUSD",1736468531588,0.00014745,92883.0,92882.0,0.005]
["bitfinex","BTCUSD",1736468532037,0.00014745,92883.0,92882.0,0.002]
["bitfinex","BTCUSD",1736468532219,0.00014745,92883.0,92882.0,0.00664772]
["bitfinex","BTCUSD",1736468532437,0.00014745,92883.0,92882.0,0.21124535]
["bitfinex","BTCUSD",1736468532575,0.00014745,92883.0,92882.0,0.21024535]
["bitfinex","BTCUSD",1736468532760,0.00014745,92883.0,92882.0,0.23424748]
["bitfinex","BTCUSD",1736468532967,0.00414745,92883.0,92882.0,0.23424748]
["bitfinex","BTCUSD",1736468533168,0.00014745,92883.0,92882.0,0.23424748]
["bitfinex","BTCUSD",1736468533372,0.00014745,92883.0,92882.0,0.23624748]
["bitfinex","BTCUSD",1736468533579,0.00014745,92883.0,92882.0,0.23524748]
["bitfinex","BTCUSD",1736468533797,0.00014745,92883.0,92882.0,0.23324748]
["bitfinex","BTCUSD",1736468534838,0.00014745,92883.0,92882.0,0.22424746]
["bitfinex","BTCUSD",1736468535517,0.00014745,92883.0,92882.0,0.22724746]
["bitfinex","BTCUSD",1736468536718,0.00014745,92883.0,92882.0,0.22924746]
["bitfinex","BTCUSD",1736468537507,0.00014745,92883.0,92882.0,0.23728746]
["bitfinex","BTCUSD",1736468537703,0.00014745,92883.0,92882.0,0.22924746]
["bitfinex","BTCUSD",1736468538431,0.00014745,92883.0,92882.0,0.22624746]
["bitfinex","BTCUSD",1736468538609,0.00014745,92883.0,92882.0,0.23024746]
["bitfinex","BTCUSD",1736468539039,0.00014745,92883.0,92882.0,0.002]
["bitfinex","BTCUSD",1736468539241,0.00014745,92883.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736468539487,0.00014745,92883.0,92882.0,0.002]
["bitfinex","BTCUSD",1736468539704,0.00014745,92883.0,92882.0,0.004]
["bitfinex","BTCUSD",1736468539915,0.00014745,92883.0,92882.0,0.17727621]
["bitfinex","BTCUSD",1736468540573,0.00014745,92883.0,92882.0,0.22347621]
["bitfinex","BTCUSD",1736468540781,0.00014745,92883.0,92882.0,0.22239974]
["bitfinex","BTCUSD",1736468541387,0.00014745,92883.0,92882.0,0.22339974]
["bitfinex","BTCUSD",1736468541574,0.00114745,92883.0,92882.0,0.22339974]
["bitfinex","BTCUSD",1736468541789,0.00014745,92883.0,92882.0,0.22339974]
["bitfinex","BTCUSD",1736468542201,0.00014745,92883.0,92882.0,0.22739974]
["bitfinex","BTCUSD",1736468542419,0.00014745,92883.0,92882.0,0.37739974]
["bitfinex","BTCUSD",1736468542668,0.00014745,92883.0,92882.0,0.37639974]
["bitfinex","BTCUSD",1736468542844,0.00014745,92883.0,92882.0,0.37839974]
["bitfinex","BTCUSD",1736468543476,0.00014745,92883.0,92882.0,0.37639974]
["bitfinex","BTCUSD",1736468543647,0.00014745,92883.0,92882.0,0.37739974]
["bitfinex","BTCUSD",1736468544213,0.00014745,92883.0,92882.0,0.37639974]
["bitfinex","BTCUSD",1736468544557,0.00014745,92883.0,92882.0,0.37539974]
["bitfinex","BTCUSD",1736468544753,0.00014745,92883.0,92882.0,0.36639972]
["bitfinex","BTCUSD",1736468544975,0.00014745,92883.0,92882.0,0.0522]
["bitfinex","BTCUSD",1736468545276,0.00014745,92883.0,92882.0,0.003]
["bitfinex","BTCUSD",1736468545649,0.00014745,92883.0,92882.0,0.007]
["bitfinex","BTCUSD",1736468545855,0.00014745,92883.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736468546236,0.00014745,92883.0,92882.0,0.003]
["bitfinex","BTCUSD",1736468546486,0.00014745,92883.0,92872.0,0.261048]
["bitfinex","BTCUSD",1736468546692,0.00014745,92883.0,92882.0,0.002]
["bitfinex","BTCUSD",1736468547318,0.00014745,92883.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736468547526,0.13371797,92880.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468547891,0.21536,92868.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468548107,0.15,92879.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468548325,0.13371797,92870.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468548532,0.10429976,92869.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468548770,0.215375,92862.0,92858.0,0.0011702]
["bitfinex","BTCUSD",1736468548987,0.50625,92862.0,92858.0,0.0011702]
["bitfinex","BTCUSD",1736468549165,0.50625,92862.0,92858.0,0.0001702]
["bitfinex","BTCUSD",1736468549380,0.290875,92862.0,92858.0,0.0011702]
["bitfinex","BTCUSD",1736468549787,0.290875,92862.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468550045,0.292875,92862.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468550306,0.218375,92862.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468550692,0.217375,92862.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468551331,0.002,92862.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736468551478,0.215391,92855.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736468551679,0.215375,92861.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736468552282,0.215387,92856.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736468552692,0.02011744,92855.0,92840.0,0.21591474]
["bitfinex","BTCUSD",1736468552904,0.02011744,92855.0,92840.0,0.43133774]
["bitfinex","BTCUSD",1736468554141,0.02011744,92854.0,92840.0,0.43233774]
["bitfinex","BTCUSD",1736468554587,0.04355957,92854.0,92840.0,0.43233774]
["bitfinex","BTCUSD",1736468554758,0.04355957,92854.0,92840.0,0.42333772]
["bitfinex","BTCUSD",1736468555335,0.04355957,92854.0,92840.0,0.42433772]
["bitfinex","BTCUSD",1736468555694,0.02011744,92853.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736468556317,0.02011744,92853.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468557069,0.02344213,92854.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468557290,0.001,92853.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468557706,0.02344213,92854.0,92845.0,0.430824]
["bitfinex","BTCUSD",1736468557907,0.002,92853.0,92845.0,0.430824]
["bitfinex","BTCUSD",1736468558139,0.002,92853.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468559172,0.03676349,92863.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468559389,0.001,92853.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736468559802,0.001,92853.0,92845.0,0.20641198]
["bitfinex","BTCUSD",1736468561173,0.001,92853.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736468561634,0.002,92853.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736468562614,0.002,92853.0,92841.0,0.430841]
["bitfinex","BTCUSD",1736468562818,0.001,92853.0,92841.0,0.430841]
["bitfinex","BTCUSD",1736468563020,0.02008725,92852.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736468563866,0.02008725,92852.0,92840.0,0.00049274]
["bitfinex","BTCUSD",1736468564079,0.215398,92851.0,92840.0,0.00049274]
["bitfinex","BTCUSD",1736468564290,0.13371797,92850.0,92840.0,0.00049274]
["bitfinex","BTCUSD",1736468564493,0.02108725,92852.0,92840.0,0.21591474]
["bitfinex","BTCUSD",1736468564918,0.02108725,92852.0,92840.0,0.20691472]
["bitfinex","BTCUSD",1736468565135,0.02108725,92852.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468565354,0.23697599,92852.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468565535,0.02008725,92851.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468565732,0.02108725,92851.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736468565947,0.02108725,92851.0,92832.0,0.215441]
["bitfinex","BTCUSD",1736468566148,0.23548625,92851.0,92828.0,0.0461]
["bitfinex","BTCUSD",1736468566379,0.02008725,92851.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736468566796,0.02008725,92850.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736468568960,0.02008725,92851.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736468569839,0.02008725,92851.0,92838.0,0.20642698]
["bitfinex","BTCUSD",1736468570033,0.23548625,92851.0,92834.0,0.215438]
["bitfinex","BTCUSD",1736468570495,0.23548625,92851.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468570496,0.215409,92847.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468570669,0.13371797,92843.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468570875,0.215416,92844.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468571076,0.215419,92842.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468571253,0.21543,92838.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468571453,0.215414,92845.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468571669,0.31971376,92845.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468572078,0.02008725,92837.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468573085,0.02008725,92836.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736468573290,0.02008725,92836.0,92833.0,0.0011702]
["bitfinex","BTCUSD",1736468573694,0.02008725,92836.0,92833.0,0.0021702]
["bitfinex","BTCUSD",1736468574222,0.02008725,92836.0,92833.0,0.0011702]
["bitfinex","BTCUSD",1736468574748,0.02008725,92836.0,92827.0,0.20762418]
["bitfinex","BTCUSD",1736468574926,0.02008725,92835.0,92827.0,0.20762418]
["bitfinex","BTCUSD",1736468575327,0.02008725,92835.0,92833.0,0.001]
["bitfinex","BTCUSD",1736468575738,0.02008725,92835.0,92833.0,0.002]
["bitfinex","BTCUSD",1736468575892,0.02008725,92834.0,92833.0,0.002]
["bitfinex","BTCUSD",1736468576113,0.02008725,92834.0,92827.0,0.20762418]
["bitfinex","BTCUSD",1736468577370,0.02008725,92833.0,92825.0,0.0001702]
["bitfinex","BTCUSD",1736468577770,0.215442,92832.0,92825.0,0.0001702]
["bitfinex","BTCUSD",1736468578726,0.02008725,92831.0,92825.0,0.0001702]
["bitfinex","BTCUSD",1736468579969,0.02208725,92831.0,92818.0,0.20681338]
["bitfinex","BTCUSD",1736468580202,0.02008725,92830.0,92818.0,0.20681338]
["bitfinex","BTCUSD",1736468581227,0.02008725,92829.0,92818.0,0.20681338]
["bitfinex","BTCUSD",1736468581427,0.02008725,92829.0,92819.0,0.05042964]
["bitfinex","BTCUSD",1736468581771,0.02008725,92829.0,92820.0,0.00107728]
["bitfinex","BTCUSD",1736468581971,0.02008725,92829.0,92825.0,0.215457]
["bitfinex","BTCUSD",1736468582198,0.02008725,92828.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736468582436,0.02008725,92828.0,92812.0,0.082]
["bitfinex","BTCUSD",1736468582670,0.02008725,92828.0,92810.0,0.0464]
["bitfinex","BTCUSD",1736468582671,0.13371797,92823.0,92810.0,0.0464]
["bitfinex","BTCUSD",1736468582936,0.01972664,92827.0,92810.0,0.0464]
["bitfinex","BTCUSD",1736468583554,0.02008725,92826.0,92810.0,0.0464]
["bitfinex","BTCUSD",1736468583808,0.02008725,92826.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736468584758,0.02008725,92826.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736468585056,0.03278208,92825.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736468585475,0.03278208,92825.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736468585681,0.26743594,92821.0,92810.0,0.00114767]
["bitfinex","BTCUSD",1736468585882,0.215483,92815.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468586074,0.31978276,92815.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468586291,0.10429976,92815.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468586573,0.293187,92813.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468586787,0.215491,92811.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468586976,0.31979076,92811.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468587408,0.33987801,92811.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468589080,0.02108725,92811.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468589720,0.12538701,92811.0,92810.0,0.00014767]
["bitfinex","BTCUSD",1736468589924,0.34921197,92810.0,92791.0,0.33485055]
["bitfinex","BTCUSD",1736468590125,0.215498,92808.0,92803.0,0.00014752]
["bitfinex","BTCUSD",1736468591139,0.02008725,92807.0,92803.0,0.00014752]
["bitfinex","BTCUSD",1736468592063,0.215503,92806.0,92803.0,0.00014752]
["bitfinex","BTCUSD",1736468592264,0.02008725,92806.0,92803.0,0.00014752]
["bitfinex","BTCUSD",1736468592679,0.02008725,92806.0,92803.0,0.00114752]
["bitfinex","BTCUSD",1736468592809,0.02008725,92806.0,92803.0,0.00214752]
["bitfinex","BTCUSD",1736468593006,0.02008725,92806.0,92803.0,0.00114752]
["bitfinex","BTCUSD",1736468593218,0.02008725,92805.0,92803.0,0.00114752]
["bitfinex","BTCUSD",1736468594334,0.02008725,92805.0,92803.0,0.00014752]
["bitfinex","BTCUSD",1736468594738,0.02008725,92804.0,92803.0,0.00014752]
["bitfinex","BTCUSD",1736468594944,0.02008725,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1736468595162,0.20678701,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1736468595370,0.20678701,92804.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468595574,0.215531,92794.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468595791,0.0215531,92793.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468596205,0.02008725,92793.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468596954,0.02271044,92793.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468597166,0.23562125,92793.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468597390,0.28034382,92793.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468597588,0.00262319,92792.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468597965,0.31983776,92791.0,92787.0,0.0001702]
["bitfinex","BTCUSD",1736468598167,0.21554,92790.0,92787.0,0.00015204]
["bitfinex","BTCUSD",1736468598368,0.215545,92788.0,92787.0,0.00015204]
["bitfinex","BTCUSD",1736468598576,0.31984476,92788.0,92787.0,0.00015204]
["bitfinex","BTCUSD",1736468598804,0.33993201,92788.0,92787.0,0.00015204]
["bitfinex","BTCUSD",1736468599577,0.34393201,92788.0,92787.0,0.00015204]
["bitfinex","BTCUSD",1736468599828,0.34393201,92788.0,92769.0,0.28803722]
["bitfinex","BTCUSD",1736468600001,0.10429976,92787.0,92769.0,0.28803722]
["bitfinex","BTCUSD",1736468600606,0.02408725,92788.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736468600787,0.02108725,92788.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736468601235,0.003,92787.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736468601455,0.10429976,92786.0,92769.0,0.07244822]
["bitfinex","BTCUSD",1736468601624,0.13371797,92780.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736468601784,0.215566,92779.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736468602000,0.13371797,92780.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736468602202,0.215554,92784.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736468602408,0.10429976,92784.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736468602618,0.215565,92780.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736468602826,0.215565,92780.0,92758.0,0.048]
["bitfinex","BTCUSD",1736468602827,0.215574,92776.0,92759.0,0.0776]
["bitfinex","BTCUSD",1736468603034,0.13371797,92770.0,92758.0,0.048]
["bitfinex","BTCUSD",1736468603276,0.13371797,92770.0,92752.0,0.0776852]
["bitfinex","BTCUSD",1736468603277,0.215607,92762.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736468603516,0.34932497,92762.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736468603791,0.23801773,92762.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736468604001,0.25429976,92761.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736468604212,0.215626,92753.0,92752.0,0.00023288]
["bitfinex","BTCUSD",1736468604405,0.31992576,92753.0,92752.0,0.00023288]
["bitfinex","BTCUSD",1736468604612,0.17723715,92762.0,92752.0,0.00023288]
["bitfinex","BTCUSD",1736468604817,0.15,92754.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736468605037,0.215636,92749.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468605177,0.13371797,92750.0,92734.0,0.2157532]
["bitfinex","BTCUSD",1736468605380,0.215635,92749.0,92734.0,8.52e-05]
["bitfinex","BTCUSD",1736468605579,0.215638,92748.0,92734.0,8.52e-05]
["bitfinex","BTCUSD",1736468606128,0.02008725,92747.0,92734.0,8.52e-05]
["bitfinex","BTCUSD",1736468606359,0.02008725,92747.0,92740.0,0.0755]
["bitfinex","BTCUSD",1736468606573,0.02008725,92747.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736468607247,0.002,92749.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736468607856,0.13371797,92760.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736468608210,0.431224,92759.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736468608612,0.004,92747.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736468608785,0.04310657,92762.0,92736.0,0.0754]
["bitfinex","BTCUSD",1736468608786,0.215642,92746.0,92736.0,0.0754]
["bitfinex","BTCUSD",1736468608991,0.10429976,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1736468609782,0.215647,92744.0,92728.0,0.20776918]
["bitfinex","BTCUSD",1736468610004,0.10429976,92744.0,92732.0,0.215673]
["bitfinex","BTCUSD",1736468610207,0.21562,92756.0,92744.0,0.003]
["bitfinex","BTCUSD",1736468610408,0.215624,92754.0,92744.0,0.003]
["bitfinex","BTCUSD",1736468610611,0.215634,92750.0,92744.0,0.003]
["bitfinex","BTCUSD",1736468610918,0.215645,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1736468611052,0.10429976,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1736468611669,0.215682,92729.0,92716.0,0.0829]
["bitfinex","BTCUSD",1736468611872,0.215682,92729.0,92728.0,0.003]
["bitfinex","BTCUSD",1736468612125,0.215671,92734.0,92728.0,0.003]
["bitfinex","BTCUSD",1736468612332,0.215671,92734.0,92716.0,0.0829]
["bitfinex","BTCUSD",1736468612333,0.31997076,92734.0,92716.0,0.0829]
["bitfinex","BTCUSD",1736468612637,0.215675,92732.0,92713.0,0.264417]
["bitfinex","BTCUSD",1736468612792,0.31997076,92734.0,92713.0,0.264417]
["bitfinex","BTCUSD",1736468613006,0.13371797,92730.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736468613186,0.215675,92732.0,92728.0,0.002]
["bitfinex","BTCUSD",1736468613390,0.00262341,92729.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736468613593,0.00262341,92729.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736468613814,0.215684,92728.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736468614196,0.00262341,92727.0,92713.0,0.215717]
["bitfinex","BTCUSD",1736468614866,0.00262341,92727.0,92713.0,0.20680218]
["bitfinex","BTCUSD",1736468614997,0.00262341,92727.0,92717.0,0.001]
["bitfinex","BTCUSD",1736468615577,0.00262341,92727.0,92717.0,0.002]
["bitfinex","BTCUSD",1736468615789,0.00562341,92727.0,92717.0,0.002]
["bitfinex","BTCUSD",1736468616085,0.00562341,92727.0,92713.0,0.20680218]
["bitfinex","BTCUSD",1736468616287,0.215684,92728.0,92713.0,0.20680218]
["bitfinex","BTCUSD",1736468616525,0.003,92727.0,92713.0,0.20680218]
["bitfinex","BTCUSD",1736468616715,0.00562342,92727.0,92713.0,0.20680218]
["bitfinex","BTCUSD",1736468617152,0.13371797,92723.0,92710.0,8.52e-05]
["bitfinex","BTCUSD",1736468617371,0.215691,92725.0,92710.0,8.52e-05]
["bitfinex","BTCUSD",1736468617575,0.00262342,92722.0,92710.0,8.52e-05]
["bitfinex","BTCUSD",1736468618508,0.001,92723.0,92715.0,0.215713]
["bitfinex","BTCUSD",1736468618718,0.001,92723.0,92710.0,8.52e-05]
["bitfinex","BTCUSD",1736468618920,0.00262342,92723.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736468619114,0.00262342,92722.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736468619238,0.00362342,92722.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736468619438,0.001,92722.0,92710.0,8.52e-05]
["bitfinex","BTCUSD",1736468619668,0.431392,92724.0,92710.0,8.52e-05]
["bitfinex","BTCUSD",1736468619876,0.431392,92724.0,92707.0,0.296531]
["bitfinex","BTCUSD",1736468619877,0.215698,92722.0,92707.0,0.28761618]
["bitfinex","BTCUSD",1736468620080,0.215698,92722.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468620378,0.31999576,92724.0,92707.0,0.431463]
["bitfinex","BTCUSD",1736468620581,0.10429976,92724.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468620987,0.001,92723.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468621438,0.36395363,92724.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468621850,0.36495363,92724.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468622309,0.001,92722.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736468622510,0.04395887,92724.0,92700.0,0.13371797]
["bitfinex","BTCUSD",1736468622680,0.003,92724.0,92710.0,0.13371797]
["bitfinex","BTCUSD",1736468622888,0.003,92724.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468623107,0.001,92724.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468623317,0.001,92724.0,92720.0,0.431406]
["bitfinex","BTCUSD",1736468623519,0.001,92724.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468623520,0.003,92724.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468623723,0.001,92724.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468624322,0.002,92724.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468624732,0.002,92724.0,92722.0,0.20669798]
["bitfinex","BTCUSD",1736468624944,0.001,92724.0,92722.0,0.20669798]
["bitfinex","BTCUSD",1736468625337,0.001,92724.0,92722.0,0.20969798]
["bitfinex","BTCUSD",1736468625541,0.04314246,92739.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468625789,0.04314246,92739.0,92729.0,0.43136]
["bitfinex","BTCUSD",1736468626597,0.04314246,92739.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468626981,0.04314246,92739.0,92729.0,0.21868]
["bitfinex","BTCUSD",1736468628009,0.04314246,92739.0,92729.0,0.21968]
["bitfinex","BTCUSD",1736468629763,0.04314246,92739.0,92729.0,0.21067998]
["bitfinex","BTCUSD",1736468630338,0.04314246,92739.0,92729.0,0.001]
["bitfinex","BTCUSD",1736468630339,0.25880146,92739.0,92729.0,0.001]
["bitfinex","BTCUSD",1736468630747,0.25880146,92739.0,92729.0,0.004]
["bitfinex","BTCUSD",1736468630955,0.25880146,92739.0,92729.0,0.003]
["bitfinex","BTCUSD",1736468631165,0.215663,92738.0,92729.0,0.004]
["bitfinex","BTCUSD",1736468631286,0.215675,92732.0,92729.0,0.004]
["bitfinex","BTCUSD",1736468631503,0.04314246,92739.0,92729.0,0.004]
["bitfinex","BTCUSD",1736468631686,0.04314246,92739.0,92729.0,0.003]
["bitfinex","BTCUSD",1736468631886,0.04314246,92739.0,92721.0,0.215699]
["bitfinex","BTCUSD",1736468632091,0.215675,92732.0,92729.0,0.003]
["bitfinex","BTCUSD",1736468632493,0.43135,92732.0,92729.0,0.001]
["bitfinex","BTCUSD",1736468633464,0.43235,92732.0,92729.0,0.001]
["bitfinex","BTCUSD",1736468633706,0.43135,92732.0,92729.0,0.001]
["bitfinex","BTCUSD",1736468633926,0.43135,92732.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736468634119,0.0147207,92731.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736468635084,0.0147207,92731.0,92717.0,0.20670798]
["bitfinex","BTCUSD",1736468636533,0.0157207,92731.0,92717.0,0.20670798]
["bitfinex","BTCUSD",1736468636897,0.0147207,92731.0,92717.0,0.20670798]
["bitfinex","BTCUSD",1736468637072,0.0157207,92731.0,92717.0,0.20670798]
["bitfinex","BTCUSD",1736468637510,0.0147207,92731.0,92717.0,0.20670798]
["bitfinex","BTCUSD",1736468637858,0.01770077,92730.0,92717.0,0.20670798]
["bitfinex","BTCUSD",1736468639928,0.001,92731.0,92721.0,0.2157]
["bitfinex","BTCUSD",1736468640134,0.00014724,92733.0,92721.0,0.2157]
["bitfinex","BTCUSD",1736468640345,0.215675,92732.0,92717.0,0.215707]
["bitfinex","BTCUSD",1736468640549,0.215686,92728.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468640733,0.00014724,92733.0,92708.0,0.29813]
["bitfinex","BTCUSD",1736468640734,0.00014724,92733.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736468640892,0.215675,92732.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736468641319,0.215675,92732.0,92714.0,0.431434]
["bitfinex","BTCUSD",1736468641547,0.215685,92728.0,92714.0,0.431434]
["bitfinex","BTCUSD",1736468641945,0.215695,92724.0,92708.0,0.29813]
["bitfinex","BTCUSD",1736468642263,0.215695,92724.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468642979,0.215686,92728.0,92716.0,0.215711]
["bitfinex","BTCUSD",1736468643445,0.215686,92728.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468644434,0.25974136,92728.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468644691,0.04405536,92728.0,92713.0,0.0824]
["bitfinex","BTCUSD",1736468644909,0.00014724,92733.0,92713.0,0.0824]
["bitfinex","BTCUSD",1736468644910,0.00014724,92733.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736468645104,0.00014724,92733.0,92732.0,0.36947476]
["bitfinex","BTCUSD",1736468645508,0.09638828,92766.0,92735.0,0.1]
["bitfinex","BTCUSD",1736468645718,0.09638828,92766.0,92721.0,0.5419]
["bitfinex","BTCUSD",1736468645719,0.04454691,92768.0,92766.0,0.046]
["bitfinex","BTCUSD",1736468645892,0.04454691,92768.0,92767.0,0.32097052]
["bitfinex","BTCUSD",1736468646094,0.04454691,92768.0,92767.0,0.31989276]
["bitfinex","BTCUSD",1736468646446,0.04469467,92768.0,92767.0,0.31989276]
["bitfinex","BTCUSD",1736468646648,0.00014776,92768.0,92767.0,0.31989276]
["bitfinex","BTCUSD",1736468647887,0.00014776,92768.0,92767.0,0.39549276]
["bitfinex","BTCUSD",1736468648200,0.00114776,92768.0,92767.0,0.40449276]
["bitfinex","BTCUSD",1736468648864,0.00114776,92768.0,92767.0,0.224593]
["bitfinex","BTCUSD",1736468649076,0.00114776,92768.0,92767.0,0.226593]
["bitfinex","BTCUSD",1736468649485,0.00114776,92768.0,92767.0,0.224593]
["bitfinex","BTCUSD",1736468649622,0.00014776,92768.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736468649833,0.00014776,92768.0,92756.0,0.0756]
["bitfinex","BTCUSD",1736468650039,0.00114776,92768.0,92767.0,0.009]
["bitfinex","BTCUSD",1736468650644,0.00014776,92768.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736468651057,0.00114776,92768.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736468651281,0.00114776,92768.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736468651492,0.00014776,92768.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736468651669,0.00014776,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1736468652076,0.215593,92767.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736468652282,0.215593,92767.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736468652482,0.215593,92767.0,92762.0,0.004]
["bitfinex","BTCUSD",1736468652705,0.23718914,92766.0,92762.0,0.004]
["bitfinex","BTCUSD",1736468652916,0.215598,92766.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736468653355,0.34932797,92760.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736468653692,0.25429976,92759.0,92719.0,0.1244]
["bitfinex","BTCUSD",1736468653904,0.215683,92729.0,92719.0,0.22869976]
["bitfinex","BTCUSD",1736468654113,0.19521584,92739.0,92719.0,0.047]
["bitfinex","BTCUSD",1736468654526,0.13371797,92740.0,92719.0,0.262704]
["bitfinex","BTCUSD",1736468654962,0.215672,92734.0,92719.0,0.25370398]
["bitfinex","BTCUSD",1736468655166,0.215681,92730.0,92715.0,0.215712]
["bitfinex","BTCUSD",1736468655344,0.215681,92730.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736468655345,0.215682,92729.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468655553,0.215693,92725.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468655978,0.215682,92729.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468657142,0.26310969,92729.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468657648,0.215693,92724.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468657808,0.215693,92724.0,92719.0,0.00149236]
["bitfinex","BTCUSD",1736468658420,0.26210969,92729.0,92719.0,0.00149236]
["bitfinex","BTCUSD",1736468658769,0.26210969,92729.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468658770,0.04442769,92729.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468658966,0.365665,92737.0,92721.0,0.2157]
["bitfinex","BTCUSD",1736468659368,0.365665,92737.0,92721.0,0.4314]
["bitfinex","BTCUSD",1736468659622,0.04498512,92738.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736468659834,0.215654,92741.0,92725.0,0.20668998]
["bitfinex","BTCUSD",1736468660065,0.215654,92741.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736468660253,0.002,92737.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736468660428,0.215654,92741.0,92726.0,0.431378]
["bitfinex","BTCUSD",1736468660632,0.002,92737.0,92726.0,0.431378]
["bitfinex","BTCUSD",1736468660868,0.002,92737.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736468661024,0.215643,92746.0,92727.0,0.0468]
["bitfinex","BTCUSD",1736468661227,0.215643,92746.0,92727.0,0.04787827]
["bitfinex","BTCUSD",1736468661833,0.001,92738.0,92727.0,0.04787827]
["bitfinex","BTCUSD",1736468662238,0.001,92738.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736468662443,0.004,92741.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736468662639,0.431286,92746.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736468662848,0.215647,92744.0,92732.0,0.215674]
["bitfinex","BTCUSD",1736468663642,0.215659,92739.0,92732.0,0.004]
["bitfinex","BTCUSD",1736468663864,0.215659,92739.0,92723.0,0.215695]
["bitfinex","BTCUSD",1736468664274,0.215669,92735.0,92732.0,0.003]
["bitfinex","BTCUSD",1736468664727,0.215669,92735.0,92732.0,0.004]
["bitfinex","BTCUSD",1736468664947,0.215669,92735.0,92721.0,0.21069798]
["bitfinex","BTCUSD",1736468665557,0.215669,92735.0,92721.0,0.42639698]
["bitfinex","BTCUSD",1736468665941,0.215669,92735.0,92732.0,0.006]
["bitfinex","BTCUSD",1736468666149,0.215669,92735.0,92732.0,0.001]
["bitfinex","BTCUSD",1736468666556,0.216669,92735.0,92721.0,0.21069798]
["bitfinex","BTCUSD",1736468666728,0.215679,92731.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736468666946,0.215679,92731.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468667352,0.25909323,92735.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468667989,0.26009323,92735.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468668373,0.47476223,92735.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468668676,0.21568,92730.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736468669168,0.21567,92734.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468669375,0.431341,92734.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468669776,0.431341,92734.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736468669980,0.02011262,92733.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736468670186,0.02011262,92733.0,92720.0,0.42240598]
["bitfinex","BTCUSD",1736468670398,0.02011262,92733.0,92724.0,0.215692]
["bitfinex","BTCUSD",1736468670599,0.23578662,92733.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736468670803,0.001,92734.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468671988,0.215672,92733.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468672497,0.216672,92733.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468672730,0.215672,92733.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736468673130,0.215672,92733.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468673664,0.217672,92733.0,92720.0,0.215703]
["bitfinex","BTCUSD",1736468674879,0.216672,92733.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736468675103,0.217672,92733.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736468675533,0.216672,92733.0,92720.0,0.20670298]
["bitfinex","BTCUSD",1736468675709,0.216672,92733.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468675710,0.215682,92729.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468676880,0.215682,92729.0,92719.0,0.00149236]
["bitfinex","BTCUSD",1736468677310,0.215675,92732.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468677512,0.215682,92729.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468678842,0.215702,92721.0,92719.0,0.00049236]
["bitfinex","BTCUSD",1736468679970,0.215711,92717.0,92703.0,0.20731854]
["bitfinex","BTCUSD",1736468681992,0.215705,92719.0,92701.0,0.0755]
["bitfinex","BTCUSD",1736468682195,0.21572,92713.0,92701.0,0.07657861]
["bitfinex","BTCUSD",1736468682740,0.21572,92713.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736468683166,0.13371797,92712.0,92699.0,0.048]
["bitfinex","BTCUSD",1736468683390,0.13371797,92712.0,92701.0,0.001]
["bitfinex","BTCUSD",1736468683391,0.215745,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1736468683793,0.215748,92701.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468684010,0.19289578,92705.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468684620,0.215708,92718.0,92696.0,0.1054637]
["bitfinex","BTCUSD",1736468684822,0.0814,92729.0,92710.0,0.215725]
["bitfinex","BTCUSD",1736468685026,0.15,92719.0,92708.0,0.21573]
["bitfinex","BTCUSD",1736468685879,0.009,92718.0,92708.0,0.21573]
["bitfinex","BTCUSD",1736468686062,0.21571,92717.0,92704.0,0.215738]
["bitfinex","BTCUSD",1736468686664,0.215722,92712.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736468686980,0.215722,92712.0,92700.0,0.32004876]
["bitfinex","BTCUSD",1736468687197,0.215743,92703.0,92696.0,8.52e-05]
["bitfinex","BTCUSD",1736468687541,0.215741,92704.0,92696.0,8.52e-05]
["bitfinex","BTCUSD",1736468687742,0.002,92717.0,92696.0,8.52e-05]
["bitfinex","BTCUSD",1736468687958,0.215727,92710.0,92696.0,8.52e-05]
["bitfinex","BTCUSD",1736468688165,0.215735,92706.0,92696.0,8.52e-05]
["bitfinex","BTCUSD",1736468689754,0.215735,92706.0,92696.0,0.0010852]
["bitfinex","BTCUSD",1736468689963,0.215735,92706.0,92695.0,0.07188518]
["bitfinex","BTCUSD",1736468690144,0.215735,92706.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468690542,0.215746,92702.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468690724,0.215738,92705.0,92694.0,0.2158482]
["bitfinex","BTCUSD",1736468690924,0.215748,92701.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468691129,0.13371797,92704.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468691337,0.215758,92697.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468691541,0.215761,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468691802,0.32006076,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468692749,0.34025237,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468692994,0.3407446,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468693170,0.3437446,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468693367,0.3457446,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468693706,0.3427446,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468693949,0.24444484,92695.0,92694.0,0.0010852]
["bitfinex","BTCUSD",1736468694164,0.23644484,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468694380,0.23944484,92695.0,92694.0,8.52e-05]
["bitfinex","BTCUSD",1736468694909,0.21578,92687.0,92683.0,0.00522258]
["bitfinex","BTCUSD",1736468696094,0.02019161,92686.0,92683.0,0.00522258]
["bitfinex","BTCUSD",1736468697328,0.02019161,92685.0,92683.0,0.00522258]
["bitfinex","BTCUSD",1736468698595,0.02019161,92684.0,92683.0,0.00522258]
["bitfinex","BTCUSD",1736468700124,0.02219161,92684.0,92678.0,0.21227646]
["bitfinex","BTCUSD",1736468700540,0.02419161,92684.0,92678.0,0.21227646]
["bitfinex","BTCUSD",1736468700943,0.02219161,92684.0,92678.0,0.21227646]
["bitfinex","BTCUSD",1736468701096,0.02019161,92683.0,92678.0,0.21227646]
["bitfinex","BTCUSD",1736468702068,0.02019161,92683.0,92676.0,8.53e-05]
["bitfinex","BTCUSD",1736468702335,0.02019161,92683.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468702518,0.02019161,92682.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468703699,0.001,92682.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468704048,0.002,92682.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468704466,0.0808,92705.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468704761,0.0808,92705.0,92677.0,0.20680298]
["bitfinex","BTCUSD",1736468704938,0.215766,92693.0,92677.0,0.20680298]
["bitfinex","BTCUSD",1736468706111,0.215766,92693.0,92677.0,0.20780298]
["bitfinex","BTCUSD",1736468706223,0.215775,92689.0,92676.0,8.53e-05]
["bitfinex","BTCUSD",1736468706429,0.215775,92689.0,92677.0,0.001]
["bitfinex","BTCUSD",1736468707248,0.215775,92689.0,92676.0,8.53e-05]
["bitfinex","BTCUSD",1736468707448,0.215768,92692.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468707877,0.005,92689.0,92677.0,0.215803]
["bitfinex","BTCUSD",1736468709278,0.222777,92689.0,92676.0,8.53e-05]
["bitfinex","BTCUSD",1736468709552,0.217777,92689.0,92676.0,8.53e-05]
["bitfinex","BTCUSD",1736468709758,0.220777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468709955,0.215777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468710179,0.217777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468710408,0.221777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468710608,0.219777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468710827,0.217777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468711233,0.221777,92689.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736468713800,0.221777,92689.0,92673.0,0.20797518]
["bitfinex","BTCUSD",1736468714015,0.221777,92689.0,92674.0,0.0010789]
["bitfinex","BTCUSD",1736468714162,0.13371797,92684.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736468714369,0.21579,92683.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736468714570,0.21579,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468714772,0.21579,92683.0,92669.0,0.20682098]
["bitfinex","BTCUSD",1736468714994,0.21579,92683.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736468715174,0.21579,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468715936,0.21579,92683.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736468716111,0.215779,92687.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736468716322,0.215784,92685.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736468716899,0.215784,92685.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468717178,0.215789,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468717376,0.215789,92683.0,92670.0,0.00107895]
["bitfinex","BTCUSD",1736468717555,0.216789,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468718073,0.215789,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468718285,0.216789,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468719496,0.217789,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468719716,0.02023428,92682.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468720093,0.02023428,92682.0,92669.0,0.20682098]
["bitfinex","BTCUSD",1736468720897,0.02023428,92681.0,92669.0,0.20682098]
["bitfinex","BTCUSD",1736468722611,0.03781798,92682.0,92669.0,0.20682098]
["bitfinex","BTCUSD",1736468722960,0.215789,92683.0,92669.0,0.20682098]
["bitfinex","BTCUSD",1736468723165,0.03657616,92683.0,92671.0,0.1246]
["bitfinex","BTCUSD",1736468723392,0.001,92681.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468723598,0.001,92681.0,92680.0,0.39859576]
["bitfinex","BTCUSD",1736468723806,0.00049223,92695.0,92680.0,0.39859576]
["bitfinex","BTCUSD",1736468723807,0.00049223,92695.0,92691.0,0.215768]
["bitfinex","BTCUSD",1736468723993,0.00049223,92695.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736468724608,0.00049223,92695.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736468724781,0.00049223,92695.0,92688.0,0.20677598]
["bitfinex","BTCUSD",1736468725215,0.00049223,92695.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736468725393,0.13371797,92690.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468725548,0.00149223,92695.0,92679.0,0.32009776]
["bitfinex","BTCUSD",1736468725750,0.00049223,92695.0,92679.0,0.32009776]
["bitfinex","BTCUSD",1736468725963,0.00149223,92695.0,92679.0,0.32009776]
["bitfinex","BTCUSD",1736468726355,0.215763,92694.0,92680.0,0.00107881]
["bitfinex","BTCUSD",1736468726556,0.215763,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468727559,0.217763,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468727761,0.221763,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468728960,0.219763,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468729162,0.221763,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468729734,0.219763,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468729919,0.219763,92694.0,92681.0,0.20679298]
["bitfinex","BTCUSD",1736468730122,0.217763,92694.0,92681.0,0.20679298]
["bitfinex","BTCUSD",1736468730343,0.217763,92694.0,92679.0,0.10429976]
["bitfinex","BTCUSD",1736468730574,0.221763,92694.0,92680.0,0.21687481]
["bitfinex","BTCUSD",1736468730790,0.221763,92694.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468731393,0.002,92694.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468731592,0.006,92694.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468731804,0.215766,92693.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468733234,0.217766,92693.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468733948,0.220766,92693.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468734162,0.005,92693.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468734365,0.005,92693.0,92684.0,0.215785]
["bitfinex","BTCUSD",1736468734745,0.005,92693.0,92682.0,0.20679098]
["bitfinex","BTCUSD",1736468735244,0.002,92693.0,92682.0,0.20679098]
["bitfinex","BTCUSD",1736468735462,0.215763,92694.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736468735661,0.215775,92689.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736468735926,0.215775,92689.0,92674.0,0.10429976]
["bitfinex","BTCUSD",1736468736060,0.215785,92685.0,92672.0,0.215814]
["bitfinex","BTCUSD",1736468736287,0.215777,92688.0,92671.0,0.0461]
["bitfinex","BTCUSD",1736468736488,0.431573,92684.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736468736858,0.215791,92682.0,92670.0,0.00107896]
["bitfinex","BTCUSD",1736468737012,0.215786,92684.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736468737221,0.293566,92693.0,92673.0,0.0485]
["bitfinex","BTCUSD",1736468737222,0.09690309,92693.0,92673.0,0.0485]
["bitfinex","BTCUSD",1736468737426,0.09990309,92693.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736468737632,0.09690309,92693.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736468737985,0.09690309,92693.0,92690.0,0.431544]
["bitfinex","BTCUSD",1736468738194,0.04442636,92699.0,92674.0,0.18119976]
["bitfinex","BTCUSD",1736468738392,0.13371797,92690.0,92674.0,0.07797878]
["bitfinex","BTCUSD",1736468738520,0.15107894,92689.0,92673.0,0.0485]
["bitfinex","BTCUSD",1736468738728,0.023,92674.0,92659.0,5e-07]
["bitfinex","BTCUSD",1736468738942,0.15,92660.0,92659.0,5e-07]
["bitfinex","BTCUSD",1736468739154,0.10429976,92660.0,92659.0,5e-07]
["bitfinex","BTCUSD",1736468739312,0.215828,92666.0,92659.0,5e-07]
["bitfinex","BTCUSD",1736468739513,0.215831,92665.0,92659.0,5e-07]
["bitfinex","BTCUSD",1736468739771,0.19380619,92664.0,92661.0,0.1254]
["bitfinex","BTCUSD",1736468740021,0.19380619,92664.0,92662.0,0.32067749]
["bitfinex","BTCUSD",1736468740265,0.19380619,92664.0,92662.0,0.32013776]
["bitfinex","BTCUSD",1736468740429,0.00049223,92664.0,92662.0,0.32013776]
["bitfinex","BTCUSD",1736468740784,0.00049223,92664.0,92663.0,0.00053951]
["bitfinex","BTCUSD",1736468741030,0.00049223,92664.0,92663.0,0.10483927]
["bitfinex","BTCUSD",1736468741031,0.00149223,92664.0,92663.0,0.10483927]
["bitfinex","BTCUSD",1736468741232,0.00149223,92664.0,92663.0,0.10429976]
["bitfinex","BTCUSD",1736468741594,0.00149223,92664.0,92663.0,0.10483928]
["bitfinex","BTCUSD",1736468742342,0.00149223,92664.0,92663.0,0.10429976]
["bitfinex","BTCUSD",1736468742545,0.00049223,92664.0,92663.0,0.1048393]
["bitfinex","BTCUSD",1736468742806,0.00049223,92664.0,92663.0,0.10829976]
["bitfinex","BTCUSD",1736468742951,0.00049223,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1736468744158,0.00049223,92664.0,92659.0,0.21638343]
["bitfinex","BTCUSD",1736468744359,0.00049223,92664.0,92659.0,0.32014326]
["bitfinex","BTCUSD",1736468744553,0.00049223,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1736468744760,0.00049223,92664.0,92659.0,0.31568298]
["bitfinex","BTCUSD",1736468745321,0.00049223,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1736468746349,0.00049223,92664.0,92659.0,0.10429976]
["bitfinex","BTCUSD",1736468746568,0.00049223,92664.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736468747744,0.00049223,92664.0,92659.0,0.003]
["bitfinex","BTCUSD",1736468747950,0.15,92661.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468748149,0.28371797,92661.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468748356,0.215836,92663.0,92660.0,0.003]
["bitfinex","BTCUSD",1736468748589,0.215836,92663.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468749029,0.00749223,92664.0,92659.0,0.001]
["bitfinex","BTCUSD",1736468749236,0.00049223,92664.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736468749473,0.00049223,92664.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736468749676,0.003,92663.0,92653.0,0.10429976]
["bitfinex","BTCUSD",1736468749841,0.003,92663.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736468750040,0.02317406,92663.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736468750251,0.02317406,92663.0,92658.0,0.215845]
["bitfinex","BTCUSD",1736468750472,0.02317406,92663.0,92658.0,0.32014476]
["bitfinex","BTCUSD",1736468751029,0.02017406,92663.0,92658.0,0.32014476]
["bitfinex","BTCUSD",1736468751279,0.00049223,92664.0,92658.0,0.32014476]
["bitfinex","BTCUSD",1736468751280,0.02017406,92662.0,92658.0,0.32014476]
["bitfinex","BTCUSD",1736468751475,0.02017406,92662.0,92658.0,0.10429976]
["bitfinex","BTCUSD",1736468752269,0.23601306,92662.0,92658.0,0.002]
["bitfinex","BTCUSD",1736468752474,0.02017406,92661.0,92658.0,0.002]
["bitfinex","BTCUSD",1736468752731,0.02017406,92661.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468752943,0.215842,92660.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468753077,0.02017406,92661.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468753078,0.215857,92654.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468753284,0.215847,92659.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468753546,0.02017406,92661.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468753735,0.215861,92652.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468754158,0.23602106,92658.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468754360,0.45186806,92658.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468754766,0.23602106,92658.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468755063,0.215852,92656.0,92651.0,8.52e-05]
["bitfinex","BTCUSD",1736468755460,0.215852,92656.0,92643.0,0.20712148]
["bitfinex","BTCUSD",1736468755655,0.02017406,92657.0,92643.0,0.42300248]
["bitfinex","BTCUSD",1736468756208,0.215854,92655.0,92643.0,0.20712148]
["bitfinex","BTCUSD",1736468757994,0.218854,92655.0,92643.0,0.20712148]
["bitfinex","BTCUSD",1736468759880,0.003,92655.0,92643.0,0.41400246]
["bitfinex","BTCUSD",1736468760088,0.003,92655.0,92647.0,0.215871]
["bitfinex","BTCUSD",1736468760296,0.003,92655.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736468760616,0.003,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736468760819,0.003,92655.0,92654.0,0.32015576]
["bitfinex","BTCUSD",1736468761022,0.002,92655.0,92654.0,0.32015576]
["bitfinex","BTCUSD",1736468761276,0.34953897,92670.0,92654.0,0.32015576]
["bitfinex","BTCUSD",1736468761485,0.001,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736468761859,0.215819,92671.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736468762059,0.215819,92671.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736468762060,0.215801,92678.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736468762266,0.215801,92678.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736468762695,0.25984719,92680.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736468762904,0.215779,92688.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736468763110,0.215795,92681.0,92663.0,0.32013476]
["bitfinex","BTCUSD",1736468763517,0.215807,92676.0,92663.0,0.32013476]
["bitfinex","BTCUSD",1736468763717,0.215795,92681.0,92663.0,0.32013476]
["bitfinex","BTCUSD",1736468763924,0.215804,92677.0,92663.0,0.32013476]
["bitfinex","BTCUSD",1736468764544,0.00149223,92664.0,92663.0,0.32713476]
["bitfinex","BTCUSD",1736468764681,0.00049223,92664.0,92663.0,0.32013476]
["bitfinex","BTCUSD",1736468764883,0.00049223,92664.0,92663.0,0.31113474]
["bitfinex","BTCUSD",1736468765111,0.00149223,92664.0,92663.0,0.31813474]
["bitfinex","BTCUSD",1736468765311,0.00149223,92664.0,92663.0,0.38437211]
["bitfinex","BTCUSD",1736468765694,0.00249223,92664.0,92663.0,0.32513474]
["bitfinex","BTCUSD",1736468766105,0.00249223,92664.0,92663.0,0.014]
["bitfinex","BTCUSD",1736468767410,0.00249223,92664.0,92663.0,0.007]
["bitfinex","BTCUSD",1736468767636,0.00049223,92664.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736468768884,0.00049223,92664.0,92659.0,0.431687]
["bitfinex","BTCUSD",1736468769516,0.00049223,92664.0,92661.0,0.51358]
["bitfinex","BTCUSD",1736468769759,0.00049223,92664.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736468770003,0.00049223,92664.0,92663.0,0.31113474]
["bitfinex","BTCUSD",1736468771801,0.00189658,94242.0,92663.0,0.10429976]
["bitfinex","BTCUSD",1736468772133,0.00189658,94242.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736468772134,0.215776,92689.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736468773179,0.04304148,92700.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736468773387,0.0482,92707.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736468773388,0.004,92696.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736468773659,0.215761,92695.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736468773837,0.006,92689.0,92682.0,0.03200918]
["bitfinex","BTCUSD",1736468774106,0.002,92689.0,92681.0,0.215792]
["bitfinex","BTCUSD",1736468774495,0.002,92689.0,92681.0,0.216792]
["bitfinex","BTCUSD",1736468774698,0.215771,92691.0,92678.0,0.10429976]
["bitfinex","BTCUSD",1736468774918,0.215771,92691.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468775220,0.001,92689.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468775414,0.215771,92691.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468776735,0.431543,92691.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468776941,0.215777,92688.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468778495,0.218777,92688.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468778668,0.003,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468778879,0.003,92688.0,92679.0,0.24169017]
["bitfinex","BTCUSD",1736468779194,0.003,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468779774,0.003,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468779983,0.215772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468780336,0.001,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468780602,0.002,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468780995,0.003,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468781193,0.215772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468781506,0.001,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468781713,0.001,92688.0,92678.0,0.09529974]
["bitfinex","BTCUSD",1736468781872,0.215772,92691.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468782071,0.001,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468783103,0.004,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468783511,0.215772,92691.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468783686,0.001,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468784144,0.215772,92691.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468784356,0.003,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468784729,0.001,92688.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736468784937,0.002,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468785179,0.001,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468786294,0.216772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468786694,0.003,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468786991,0.216772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468787192,0.001,92688.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468787599,0.215772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468787806,0.219772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468788166,0.215772,92691.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736468788389,0.215772,92691.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736468788390,0.04360354,92697.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736468788601,0.09702264,92710.0,92686.0,0.10429976]
["bitfinex","BTCUSD",1736468788810,0.215738,92705.0,92692.0,0.215767]
["bitfinex","BTCUSD",1736468789458,0.03811413,92702.0,92697.0,0.215756]
["bitfinex","BTCUSD",1736468789662,0.03811413,92702.0,92685.0,0.0482]
["bitfinex","BTCUSD",1736468789663,0.03811413,92702.0,92692.0,0.10429976]
["bitfinex","BTCUSD",1736468789838,0.03811413,92702.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736468790079,0.04311413,92702.0,92693.0,0.21591324]
["bitfinex","BTCUSD",1736468790283,0.215759,92696.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468790491,0.215763,92694.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468790708,0.0788,92695.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468790911,0.215759,92696.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468792392,0.217759,92696.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468792977,0.005,92695.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468793177,0.217759,92696.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468793495,0.217759,92696.0,92693.0,0.00214724]
["bitfinex","BTCUSD",1736468793671,0.215759,92696.0,92693.0,0.00214724]
["bitfinex","BTCUSD",1736468793876,0.215759,92696.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468794087,0.005,92695.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468794295,0.215763,92694.0,92693.0,0.00014724]
["bitfinex","BTCUSD",1736468794903,0.217759,92696.0,92683.0,0.20693422]
["bitfinex","BTCUSD",1736468795103,0.21790663,92696.0,92683.0,0.31123398]
["bitfinex","BTCUSD",1736468795313,0.21590663,92696.0,92683.0,0.32893024]
["bitfinex","BTCUSD",1736468795715,0.002,92694.0,92683.0,0.32893024]
["bitfinex","BTCUSD",1736468796274,0.002,92694.0,92683.0,0.31123398]
["bitfinex","BTCUSD",1736468796483,0.215766,92693.0,92679.0,0.215796]
["bitfinex","BTCUSD",1736468796702,0.215766,92693.0,92680.0,0.10429976]
["bitfinex","BTCUSD",1736468796909,0.215766,92693.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736468797125,0.215766,92693.0,92681.0,0.32009276]
["bitfinex","BTCUSD",1736468797541,0.21790663,92696.0,92681.0,0.32009276]
["bitfinex","BTCUSD",1736468797542,0.17622623,92696.0,92681.0,0.32009276]
["bitfinex","BTCUSD",1736468797724,0.001,92693.0,92681.0,0.32009276]
["bitfinex","BTCUSD",1736468798115,0.001,92693.0,92681.0,0.16104707]
["bitfinex","BTCUSD",1736468798878,0.00014763,92696.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736468799115,0.001,92693.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736468799737,0.001,92693.0,92683.0,0.20678898]
["bitfinex","BTCUSD",1736468799945,0.00014763,92696.0,92683.0,0.20678898]
["bitfinex","BTCUSD",1736468800361,0.001,92693.0,92689.0,0.215773]
["bitfinex","BTCUSD",1736468800540,0.001,92693.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736468800693,0.001,92693.0,92684.0,0.26937458]
["bitfinex","BTCUSD",1736468800922,0.001,92693.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736468802226,0.00014763,92696.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736468802569,0.00214763,92696.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736468802807,0.00214763,92696.0,92681.0,0.10429976]
["bitfinex","BTCUSD",1736468803012,0.215761,92695.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736468803219,0.001,92693.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736468803601,0.215761,92695.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736468804890,0.215761,92695.0,92682.0,0.20679098]
["bitfinex","BTCUSD",1736468805732,0.001,92693.0,92682.0,0.20679098]
["bitfinex","BTCUSD",1736468805946,0.215761,92695.0,92682.0,0.20679098]
["bitfinex","BTCUSD",1736468806496,0.216761,92695.0,92682.0,0.20679098]
["bitfinex","BTCUSD",1736468807943,0.216761,92695.0,92682.0,0.42258198]
["bitfinex","BTCUSD",1736468809851,0.001,92695.0,92682.0,0.42258198]
["bitfinex","BTCUSD",1736468810056,0.001,92695.0,92686.0,0.21578]
["bitfinex","BTCUSD",1736468811752,0.001,92695.0,92686.0,0.431562]
["bitfinex","BTCUSD",1736468812464,0.00014763,92696.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736468813475,0.00014763,92696.0,92682.0,0.05499772]
["bitfinex","BTCUSD",1736468813657,0.00014763,92696.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736468814079,0.365744,92703.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736468814080,0.10701275,92703.0,92690.0,0.215772]
["bitfinex","BTCUSD",1736468814495,0.215734,92707.0,92694.0,0.215761]
["bitfinex","BTCUSD",1736468814907,0.13371797,92710.0,92694.0,0.20676098]
["bitfinex","BTCUSD",1736468815140,0.13371797,92710.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736468815141,0.03128054,92705.0,92698.0,0.215754]
["bitfinex","BTCUSD",1736468815348,0.17725882,92712.0,92708.0,0.21573]
["bitfinex","BTCUSD",1736468815349,0.09685882,92712.0,92708.0,0.21573]
["bitfinex","BTCUSD",1736468815594,0.03263695,92712.0,92706.0,0.215734]
["bitfinex","BTCUSD",1736468816005,0.09685882,92714.0,92699.0,0.14745056]
["bitfinex","BTCUSD",1736468816182,0.09685882,92714.0,92707.0,0.10429976]
["bitfinex","BTCUSD",1736468816425,0.0001704,92722.0,92710.0,0.0751]
["bitfinex","BTCUSD",1736468816819,0.0001704,92722.0,92707.0,0.10429976]
["bitfinex","BTCUSD",1736468816992,0.0001704,92722.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468818144,0.0011704,92722.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468818535,0.0001704,92722.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468818958,0.0011704,92722.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468819585,0.0041704,92722.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736468819798,0.0011704,92722.0,92712.0,0.20672098]
["bitfinex","BTCUSD",1736468820247,0.0041704,92722.0,92712.0,0.20672098]
["bitfinex","BTCUSD",1736468820496,0.2157,92721.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736468820766,0.2157,92721.0,92708.0,0.32003076]
["bitfinex","BTCUSD",1736468820997,0.0041704,92722.0,92708.0,0.53576176]
["bitfinex","BTCUSD",1736468821201,0.0041704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468821380,0.0001704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468821789,0.001,92721.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468822731,0.0001704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468823240,0.003,92721.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468823672,0.0001704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468823827,0.0031704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468824034,0.0041704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468824221,0.0011704,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468824625,0.003,92721.0,92712.0,0.215719]
["bitfinex","BTCUSD",1736468824824,0.0001704,92722.0,92712.0,0.20671898]
["bitfinex","BTCUSD",1736468825062,0.0011704,92722.0,92712.0,0.20671898]
["bitfinex","BTCUSD",1736468825279,0.0041704,92722.0,92712.0,0.20671898]
["bitfinex","BTCUSD",1736468825470,0.0031704,92722.0,92716.0,0.215711]
["bitfinex","BTCUSD",1736468825808,0.001,92721.0,92716.0,0.215711]
["bitfinex","BTCUSD",1736468826989,0.004,92721.0,92716.0,0.215711]
["bitfinex","BTCUSD",1736468827303,0.0001704,92722.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468827511,0.003,92721.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468828404,0.004,92721.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468829014,0.003,92721.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468829221,0.001,92721.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468829811,0.001,92721.0,92710.0,0.20672598]
["bitfinex","BTCUSD",1736468830632,0.215703,92720.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736468830859,0.00134817,92719.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736468831042,0.215713,92716.0,92701.0,0.215746]
["bitfinex","BTCUSD",1736468831269,0.215713,92716.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736468831874,0.215713,92716.0,92702.0,0.43149]
["bitfinex","BTCUSD",1736468832830,0.216713,92716.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736468833059,0.216713,92716.0,92706.0,0.215735]
["bitfinex","BTCUSD",1736468833265,0.001,92716.0,92706.0,0.215735]
["bitfinex","BTCUSD",1736468833439,0.215684,92728.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736468833648,0.0001706,92727.0,92700.0,0.13371797]
["bitfinex","BTCUSD",1736468833849,0.0001706,92727.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736468834668,0.0011704,92722.0,92719.0,0.43141]
["bitfinex","BTCUSD",1736468834862,0.0011704,92722.0,92719.0,0.20670498]
["bitfinex","BTCUSD",1736468835045,0.0021704,92722.0,92719.0,0.20670498]
["bitfinex","BTCUSD",1736468835288,0.0011704,92722.0,92719.0,0.20670498]
["bitfinex","BTCUSD",1736468835506,0.0011704,92722.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736468835507,0.15,92718.0,92695.0,0.215761]
["bitfinex","BTCUSD",1736468835708,0.13371797,92710.0,92689.0,0.0831]
["bitfinex","BTCUSD",1736468835907,0.00239505,92717.0,92690.0,0.10537847]
["bitfinex","BTCUSD",1736468836083,0.0001704,92731.0,92707.0,0.215732]
["bitfinex","BTCUSD",1736468836283,0.00151866,92731.0,92702.0,0.215743]
["bitfinex","BTCUSD",1736468836506,0.15,92725.0,92697.0,0.215755]
["bitfinex","BTCUSD",1736468836822,0.215722,92712.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736468836963,0.215714,92715.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736468837186,0.215714,92715.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736468837371,0.431429,92715.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736468837567,0.431429,92715.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1736468837775,0.431429,92715.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736468837975,0.007,92712.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736468838177,0.002,92712.0,92701.0,0.215747]
["bitfinex","BTCUSD",1736468838373,0.002,92712.0,92701.0,0.28257688]
["bitfinex","BTCUSD",1736468838589,0.437429,92715.0,92701.0,0.28257688]
["bitfinex","BTCUSD",1736468838797,0.215726,92710.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736468839288,0.005,92712.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736468839492,0.005,92712.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1736468839754,0.005,92712.0,92701.0,0.10429976]
["bitfinex","BTCUSD",1736468839979,0.005,92712.0,92710.0,0.082]
["bitfinex","BTCUSD",1736468840118,0.005,92712.0,92711.0,0.10537817]
["bitfinex","BTCUSD",1736468840522,0.002,92715.0,92712.0,0.431442]
["bitfinex","BTCUSD",1736468840730,0.002,92715.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736468840938,0.006,92715.0,92714.0,0.10429976]
["bitfinex","BTCUSD",1736468841136,0.006,92715.0,92714.0,0.10537815]
["bitfinex","BTCUSD",1736468841341,0.03131427,92728.0,92714.0,0.10537815]
["bitfinex","BTCUSD",1736468841585,0.03131427,92728.0,92719.0,0.215703]
["bitfinex","BTCUSD",1736468841767,0.03131427,92728.0,92720.0,0.00107838]
["bitfinex","BTCUSD",1736468841967,0.00031836,92727.0,92720.0,0.00107838]
["bitfinex","BTCUSD",1736468843497,0.00031836,92727.0,92698.0,0.1]
["bitfinex","BTCUSD",1736468843498,0.215721,92713.0,92703.0,0.6191]
["bitfinex","BTCUSD",1736468843700,0.215739,92705.0,92695.0,0.0772]
["bitfinex","BTCUSD",1736468843899,0.15,92712.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736468844122,0.215735,92707.0,92693.0,0.00107868]
["bitfinex","BTCUSD",1736468844477,0.215735,92707.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736468844679,0.215725,92711.0,92699.0,0.215751]
["bitfinex","BTCUSD",1736468844983,0.215725,92711.0,92699.0,0.20675098]
["bitfinex","BTCUSD",1736468845337,0.005,92707.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736468847913,0.004,92706.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736468848098,0.215728,92709.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736468848599,0.436457,92709.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736468848946,0.215739,92705.0,92695.0,0.21576]
["bitfinex","BTCUSD",1736468849908,0.215739,92705.0,92695.0,0.20675998]
["bitfinex","BTCUSD",1736468850107,0.222728,92709.0,92695.0,0.20675998]
["bitfinex","BTCUSD",1736468850309,0.217728,92709.0,92695.0,0.20675998]
["bitfinex","BTCUSD",1736468850659,0.222728,92709.0,92695.0,0.20675998]
["bitfinex","BTCUSD",1736468851063,0.438457,92709.0,92695.0,0.20675998]
["bitfinex","BTCUSD",1736468851359,0.436457,92709.0,92695.0,0.20675998]
["bitfinex","BTCUSD",1736468851609,0.001,92705.0,92695.0,0.42251998]
["bitfinex","BTCUSD",1736468851809,0.001,92705.0,92695.0,0.47719198]
["bitfinex","BTCUSD",1736468851982,0.220728,92709.0,92695.0,0.47719198]
["bitfinex","BTCUSD",1736468852183,0.220728,92709.0,92695.0,0.26143198]
["bitfinex","BTCUSD",1736468852346,0.222728,92709.0,92695.0,0.26143198]
["bitfinex","BTCUSD",1736468853294,0.007,92709.0,92696.0,0.00107868]
["bitfinex","BTCUSD",1736468853536,0.002,92709.0,92699.0,0.215751]
["bitfinex","BTCUSD",1736468853709,0.002,92709.0,92701.0,0.0775]
["bitfinex","BTCUSD",1736468853911,0.003,92705.0,92703.0,0.215742]
["bitfinex","BTCUSD",1736468854311,0.03914683,92718.0,92703.0,0.215742]
["bitfinex","BTCUSD",1736468854510,0.002,92709.0,92703.0,0.215742]
["bitfinex","BTCUSD",1736468854794,0.007,92709.0,92703.0,0.431484]
["bitfinex","BTCUSD",1736468854975,0.007,92709.0,92703.0,0.45970874]
["bitfinex","BTCUSD",1736468855168,0.005,92709.0,92703.0,0.45970874]
["bitfinex","BTCUSD",1736468855377,0.215707,92719.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468855512,0.004,92718.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468855720,0.21571,92717.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468855989,0.004,92718.0,92711.0,0.215723]
["bitfinex","BTCUSD",1736468856212,0.004,92718.0,92715.0,0.215713]
["bitfinex","BTCUSD",1736468856415,0.004,92718.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736468856610,0.004,92718.0,92717.0,0.32000976]
["bitfinex","BTCUSD",1736468856998,0.00031836,92727.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736468857206,0.00031836,92727.0,92724.0,0.10537815]
["bitfinex","BTCUSD",1736468857410,0.00031836,92727.0,92725.0,0.0808]
["bitfinex","BTCUSD",1736468857606,0.00031836,92727.0,92726.0,0.10537801]
["bitfinex","BTCUSD",1736468857814,0.00031836,92727.0,92726.0,0.15377801]
["bitfinex","BTCUSD",1736468858346,0.00031836,92727.0,92726.0,0.15377802]
["bitfinex","BTCUSD",1736468859077,0.00031836,92727.0,92726.0,0.15477802]
["bitfinex","BTCUSD",1736468859812,0.00031836,92727.0,92726.0,0.145778]
["bitfinex","BTCUSD",1736468860140,0.00031836,92727.0,92726.0,0.148778]
["bitfinex","BTCUSD",1736468861163,0.15,92754.0,92743.0,0.215647]
["bitfinex","BTCUSD",1736468861959,0.15,92754.0,92749.0,0.215634]
["bitfinex","BTCUSD",1736468862212,0.04378594,92757.0,92749.0,0.215634]
["bitfinex","BTCUSD",1736468862411,0.004,92754.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736468862586,0.004,92754.0,92746.0,0.2883168]
["bitfinex","BTCUSD",1736468862786,0.04347848,92760.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736468862991,0.00066264,92760.0,92746.0,0.0726748]
["bitfinex","BTCUSD",1736468863189,0.00066264,92760.0,92745.0,0.00107806]
["bitfinex","BTCUSD",1736468863393,0.215598,92765.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736468863631,0.00014764,92763.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736468864166,0.009,92760.0,92747.0,0.001]
["bitfinex","BTCUSD",1736468864336,0.004,92754.0,92746.0,0.215641]
["bitfinex","BTCUSD",1736468864717,0.215612,92759.0,92746.0,0.216641]
["bitfinex","BTCUSD",1736468864919,0.215612,92759.0,92744.0,0.0798]
["bitfinex","BTCUSD",1736468865118,0.215632,92751.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736468865323,0.215632,92751.0,92746.0,0.001]
["bitfinex","BTCUSD",1736468867196,0.215632,92751.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468867398,0.215625,92754.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468867789,0.002,92751.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468867958,0.215633,92750.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468868561,0.2593491,92754.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468868829,0.002,92751.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468869593,0.2593491,92754.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736468869841,0.2593491,92754.0,92739.0,0.20665698]
["bitfinex","BTCUSD",1736468870063,0.2593491,92754.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736468870426,0.2593491,92754.0,92739.0,0.20665698]
["bitfinex","BTCUSD",1736468870996,0.2593491,92754.0,92739.0,0.42231498]
["bitfinex","BTCUSD",1736468871125,0.002,92750.0,92739.0,0.42231498]
["bitfinex","BTCUSD",1736468871676,0.215605,92762.0,92739.0,0.20665698]
["bitfinex","BTCUSD",1736468871874,0.217625,92754.0,92739.0,0.42231498]
["bitfinex","BTCUSD",1736468872082,0.217625,92754.0,92739.0,0.03865232]
["bitfinex","BTCUSD",1736468872285,0.002,92754.0,92743.0,0.215647]
["bitfinex","BTCUSD",1736468872492,0.215618,92757.0,92743.0,0.215647]
["bitfinex","BTCUSD",1736468872702,0.002,92750.0,92743.0,0.215647]
["bitfinex","BTCUSD",1736468874123,0.215618,92757.0,92743.0,0.215647]
["bitfinex","BTCUSD",1736468874630,0.002,92754.0,92743.0,0.215647]
["bitfinex","BTCUSD",1736468874969,0.002,92754.0,92743.0,0.20664698]
["bitfinex","BTCUSD",1736468875203,0.215618,92757.0,92743.0,0.20664698]
["bitfinex","BTCUSD",1736468875407,0.217618,92757.0,92743.0,0.20664698]
["bitfinex","BTCUSD",1736468875611,0.002,92757.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736468875820,0.002,92757.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736468876028,0.0446532,92763.0,92758.0,0.431225]
["bitfinex","BTCUSD",1736468876715,0.0446532,92763.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736468877129,0.00014764,92763.0,92759.0,0.215611]
["bitfinex","BTCUSD",1736468877336,0.00014764,92763.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736468878362,0.00214764,92763.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736468878736,0.00014764,92763.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736468879150,0.00214764,92763.0,92761.0,0.215607]
["bitfinex","BTCUSD",1736468879883,0.00214764,92763.0,92761.0,0.20660698]
["bitfinex","BTCUSD",1736468880037,0.00214764,92763.0,92761.0,0.23307372]
["bitfinex","BTCUSD",1736468880466,0.00014764,92763.0,92761.0,0.23307372]
["bitfinex","BTCUSD",1736468880795,0.00214764,92763.0,92761.0,0.23307372]
["bitfinex","BTCUSD",1736468881779,0.00014764,92763.0,92761.0,0.23307372]
["bitfinex","BTCUSD",1736468881981,0.00114764,92763.0,92761.0,0.23307372]
["bitfinex","BTCUSD",1736468882307,0.00114764,92763.0,92762.0,0.04486947]
["bitfinex","BTCUSD",1736468883257,0.00114764,92763.0,92750.0,0.293632]
["bitfinex","BTCUSD",1736468883434,0.215591,92768.0,92750.0,0.61356376]
["bitfinex","BTCUSD",1736468883634,0.215591,92768.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736468884086,0.001,92763.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736468884521,0.215591,92768.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736468884644,0.217591,92768.0,92755.0,0.27702552]
["bitfinex","BTCUSD",1736468884849,0.217591,92768.0,92755.0,0.2680255]
["bitfinex","BTCUSD",1736468885260,0.215591,92768.0,92755.0,0.2680255]
["bitfinex","BTCUSD",1736468885456,0.001,92763.0,92755.0,0.2680255]
["bitfinex","BTCUSD",1736468885864,0.001,92763.0,92756.0,0.001078]
["bitfinex","BTCUSD",1736468886136,0.001,92763.0,92759.0,0.431221]
["bitfinex","BTCUSD",1736468886862,0.04282829,92770.0,92759.0,0.431221]
["bitfinex","BTCUSD",1736468887065,0.0001706,92771.0,92759.0,0.431221]
["bitfinex","BTCUSD",1736468887264,0.0001706,92771.0,92757.0,0.02452747]
["bitfinex","BTCUSD",1736468887265,0.001,92768.0,92763.0,0.431201]
["bitfinex","BTCUSD",1736468887474,0.001,92768.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736468887696,0.0001706,92771.0,92765.0,0.215598]
["bitfinex","BTCUSD",1736468888138,0.002,92770.0,92764.0,0.0831]
["bitfinex","BTCUSD",1736468888343,0.002,92770.0,92757.0,0.24014247]
["bitfinex","BTCUSD",1736468888586,0.002,92770.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736468889007,0.215589,92769.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736468889213,0.215586,92770.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736468889750,0.0001706,92771.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736468889943,0.215586,92770.0,92757.0,0.20661498]
["bitfinex","BTCUSD",1736468890159,0.0001706,92771.0,92757.0,0.20661498]
["bitfinex","BTCUSD",1736468890502,0.0011706,92771.0,92757.0,0.20661498]
["bitfinex","BTCUSD",1736468890717,0.215586,92770.0,92754.0,0.298723]
["bitfinex","BTCUSD",1736468891332,0.215586,92770.0,92754.0,0.35471794]
["bitfinex","BTCUSD",1736468891786,0.215586,92770.0,92754.0,0.298723]
["bitfinex","BTCUSD",1736468892721,0.216586,92770.0,92754.0,0.514346]
["bitfinex","BTCUSD",1736468892923,0.216586,92770.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736468893863,0.04490586,92772.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736468894066,0.431144,92776.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736468894308,0.001,92770.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736468894871,0.13415234,92770.0,92754.0,0.0831]
["bitfinex","BTCUSD",1736468895072,0.0791,92769.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736468895869,0.13415234,92761.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468896070,0.215606,92762.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468897383,0.431212,92762.0,92750.0,0.00149244]
["bitfinex","BTCUSD",1736468897590,0.431212,92762.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468898020,0.431212,92762.0,92750.0,0.00149244]
["bitfinex","BTCUSD",1736468898229,0.434212,92762.0,92750.0,0.00149244]
["bitfinex","BTCUSD",1736468898570,0.431212,92762.0,92750.0,0.00149244]
["bitfinex","BTCUSD",1736468898780,0.13415234,92760.0,92750.0,0.00149244]
["bitfinex","BTCUSD",1736468899026,0.215612,92759.0,92750.0,0.00249244]
["bitfinex","BTCUSD",1736468899225,0.215612,92759.0,92750.0,0.00149244]
["bitfinex","BTCUSD",1736468899428,0.215607,92761.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736468899848,0.215607,92761.0,92751.0,0.20663098]
["bitfinex","BTCUSD",1736468900051,0.215607,92761.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468900263,0.006,92759.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468900474,0.215607,92761.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468900895,0.221607,92761.0,92751.0,0.001]
["bitfinex","BTCUSD",1736468901094,0.215607,92761.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468901298,0.215607,92761.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736468901672,0.431215,92761.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468901874,0.13415234,92760.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468902214,0.215622,92755.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468902449,0.53554576,92755.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468902629,0.215631,92751.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468903716,0.217631,92751.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468903895,0.215631,92751.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468904309,0.217631,92751.0,92750.0,0.00049244]
["bitfinex","BTCUSD",1736468904887,0.217631,92751.0,92738.0,0.20715342]
["bitfinex","BTCUSD",1736468905087,0.13415234,92750.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468905296,0.218631,92751.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468905909,0.217631,92751.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468906152,0.216631,92751.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468906354,0.218631,92751.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468907263,0.434262,92751.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468907467,0.218631,92751.0,92738.0,0.20730106]
["bitfinex","BTCUSD",1736468908528,0.003,92751.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736468908822,0.003,92751.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736468909390,0.002,92751.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736468909766,0.215612,92759.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736468909767,0.04478968,92755.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736468909978,0.002,92751.0,92746.0,0.20664198]
["bitfinex","BTCUSD",1736468910923,0.003,92751.0,92746.0,0.20664198]
["bitfinex","BTCUSD",1736468911281,0.002,92751.0,92746.0,0.20664198]
["bitfinex","BTCUSD",1736468911626,0.003,92751.0,92746.0,0.20664198]
["bitfinex","BTCUSD",1736468913470,0.001,92751.0,92746.0,0.20664198]
["bitfinex","BTCUSD",1736468913670,0.002,92751.0,92746.0,0.42228298]
["bitfinex","BTCUSD",1736468913867,0.001,92751.0,92746.0,0.42228298]
["bitfinex","BTCUSD",1736468914108,0.001,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736468914318,0.002,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736468914541,0.001,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736468915408,0.001,92751.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736468915821,0.04446934,92759.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736468916123,0.001,92751.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736468916683,0.001,92751.0,92750.0,0.25263298]
["bitfinex","BTCUSD",1736468916883,0.15,92763.0,92750.0,0.25263298]
["bitfinex","BTCUSD",1736468917188,0.003,92759.0,92750.0,0.25263298]
["bitfinex","BTCUSD",1736468917766,0.15,92763.0,92750.0,0.25263298]
["bitfinex","BTCUSD",1736468917982,0.002,92759.0,92750.0,0.25263298]
["bitfinex","BTCUSD",1736468918179,0.002,92759.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736468918526,0.2156,92764.0,92752.0,0.0766]
["bitfinex","BTCUSD",1736468918901,0.001,92759.0,92752.0,0.0766]
["bitfinex","BTCUSD",1736468919430,0.2156,92764.0,92752.0,0.0766]
["bitfinex","BTCUSD",1736468919779,0.215611,92760.0,92752.0,0.06759998]
["bitfinex","BTCUSD",1736468919989,0.215611,92760.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468920168,0.003,92759.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468920366,0.2156,92764.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468920776,0.2206,92764.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468920983,0.2176,92764.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468921377,0.003,92759.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468922579,0.002,92759.0,92752.0,0.28322798]
["bitfinex","BTCUSD",1736468923317,0.002,92759.0,92752.0,0.06759998]
["bitfinex","BTCUSD",1736468923594,0.005,92759.0,92752.0,0.06759998]
["bitfinex","BTCUSD",1736468924744,0.215614,92758.0,92752.0,0.05859996]
["bitfinex","BTCUSD",1736468924943,0.215614,92758.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468925145,0.005,92759.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468925610,0.003,92759.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468925817,0.215614,92758.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468926012,0.216614,92758.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468926349,0.219614,92758.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468926560,0.21590214,92760.0,92750.0,0.046]
["bitfinex","BTCUSD",1736468926767,0.215619,92756.0,92736.0,0.265465]
["bitfinex","BTCUSD",1736468926977,0.215643,92746.0,92736.0,0.0498]
["bitfinex","BTCUSD",1736468927384,0.15,92755.0,92736.0,0.0498]
["bitfinex","BTCUSD",1736468927592,0.00029114,92745.0,92736.0,0.0498]
["bitfinex","BTCUSD",1736468928008,0.215651,92743.0,92736.0,0.0498]
["bitfinex","BTCUSD",1736468928829,0.00029114,92745.0,92736.0,0.0498]
["bitfinex","BTCUSD",1736468929040,0.215658,92739.0,92738.0,0.00114764]
["bitfinex","BTCUSD",1736468929225,0.365658,92739.0,92738.0,0.00114764]
["bitfinex","BTCUSD",1736468929537,0.365658,92739.0,92738.0,0.00214764]
["bitfinex","BTCUSD",1736468929538,0.36596756,92739.0,92738.0,0.00214764]
["bitfinex","BTCUSD",1736468929735,0.47026732,92739.0,92738.0,0.00214764]
["bitfinex","BTCUSD",1736468929949,0.215686,92728.0,92717.0,0.07573272]
["bitfinex","BTCUSD",1736468931031,0.215686,92728.0,92716.0,0.0498]
["bitfinex","BTCUSD",1736468931237,0.215686,92728.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736468931793,0.215686,92728.0,92716.0,0.0498]
["bitfinex","BTCUSD",1736468932255,0.15,92727.0,92716.0,0.0498]
["bitfinex","BTCUSD",1736468932928,0.15,92727.0,92717.0,0.002]
["bitfinex","BTCUSD",1736468933124,0.15,92727.0,92716.0,0.0508]
["bitfinex","BTCUSD",1736468933518,0.15,92727.0,92716.0,0.0518]
["bitfinex","BTCUSD",1736468933673,0.04435815,92728.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736468933875,0.15,92731.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736468934192,0.215679,92730.0,92717.0,0.21671]
["bitfinex","BTCUSD",1736468934399,0.15,92729.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736468934927,0.15,92729.0,92717.0,0.20670998]
["bitfinex","BTCUSD",1736468935658,0.151,92729.0,92717.0,0.20670998]
["bitfinex","BTCUSD",1736468936751,0.001,92729.0,92717.0,0.20670998]
["bitfinex","BTCUSD",1736468936963,0.15,92727.0,92717.0,0.20670998]
["bitfinex","BTCUSD",1736468937568,0.21558016,92726.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736468937971,0.15,92727.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736468939770,0.15,92727.0,92713.0,0.42243698]
["bitfinex","BTCUSD",1736468939998,0.15,92727.0,92717.0,0.001]
["bitfinex","BTCUSD",1736468940398,0.15,92727.0,92713.0,0.42243698]
["bitfinex","BTCUSD",1736468940574,0.15,92727.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736468940782,0.15,92730.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736468941435,0.215682,92729.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736468941632,0.215682,92729.0,92718.0,0.0483]
["bitfinex","BTCUSD",1736468942719,0.215682,92729.0,92719.0,0.0806]
["bitfinex","BTCUSD",1736468944714,0.215686,92727.0,92719.0,0.0806]
["bitfinex","BTCUSD",1736468944893,0.215686,92727.0,92719.0,0.07159998]
["bitfinex","BTCUSD",1736468945437,0.215698,92722.0,92719.0,0.07159998]
["bitfinex","BTCUSD",1736468945634,0.215714,92716.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468946892,0.215703,92720.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468947207,0.215703,92720.0,92719.0,0.001]
["bitfinex","BTCUSD",1736468947573,0.215703,92720.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468947752,0.215703,92720.0,92712.0,0.0060851]
["bitfinex","BTCUSD",1736468947958,0.216714,92716.0,92712.0,0.0060851]
["bitfinex","BTCUSD",1736468948218,0.216714,92716.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468948406,0.001,92716.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468948810,0.47574419,92720.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468949730,0.26004119,92720.0,92712.0,8.51e-05]
["bitfinex","BTCUSD",1736468950034,0.26004119,92720.0,92708.0,0.12057018]
["bitfinex","BTCUSD",1736468950205,0.001,92716.0,92712.0,0.006]
["bitfinex","BTCUSD",1736468950617,0.215707,92718.0,92708.0,0.12057018]
["bitfinex","BTCUSD",1736468950833,0.215707,92718.0,92712.0,0.004]
["bitfinex","BTCUSD",1736468951040,0.215719,92714.0,92712.0,0.004]
["bitfinex","BTCUSD",1736468951248,0.2591275,92718.0,92708.0,0.12057018]
["bitfinex","BTCUSD",1736468951573,0.001,92716.0,92712.0,0.006]
["bitfinex","BTCUSD",1736468951866,0.2591275,92718.0,92708.0,0.12057018]
["bitfinex","BTCUSD",1736468953284,0.2591275,92718.0,92712.0,0.005]
["bitfinex","BTCUSD",1736468953466,0.2591275,92718.0,92708.0,0.12057018]
["bitfinex","BTCUSD",1736468953867,0.2591275,92718.0,92708.0,0.12557018]
["bitfinex","BTCUSD",1736468954092,0.2591275,92718.0,92708.0,0.12057018]
["bitfinex","BTCUSD",1736468954712,0.2591275,92718.0,92712.0,0.005]
["bitfinex","BTCUSD",1736468954896,0.4748355,92718.0,92712.0,0.005]
["bitfinex","BTCUSD",1736468955096,0.2591275,92718.0,92708.0,0.11657016]
["bitfinex","BTCUSD",1736468955615,0.2601275,92718.0,92708.0,0.11657016]
["bitfinex","BTCUSD",1736468956249,0.15,92717.0,92708.0,0.11657016]
["bitfinex","BTCUSD",1736468956651,0.15,92717.0,92708.0,0.12157016]
["bitfinex","BTCUSD",1736468956797,0.15,92717.0,92708.0,0.11657016]
["bitfinex","BTCUSD",1736468956993,0.15,92717.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468957403,0.0454205,92718.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468957606,0.0434205,92718.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468957839,0.001,92717.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468958165,0.002,92717.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736468958367,0.04405722,92720.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736468958505,0.001,92718.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736468959282,0.215698,92723.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468959283,0.215705,92720.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468959530,0.001,92717.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468959722,0.001,92717.0,92708.0,0.11657016]
["bitfinex","BTCUSD",1736468959933,0.001,92717.0,92708.0,0.10757014]
["bitfinex","BTCUSD",1736468960367,0.001,92717.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468960902,0.002,92717.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468961099,0.215702,92721.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736468961311,0.04440837,92723.0,92708.0,0.10757014]
["bitfinex","BTCUSD",1736468961312,0.215703,92720.0,92708.0,0.10757014]
["bitfinex","BTCUSD",1736468961513,0.001,92717.0,92708.0,0.10757014]
["bitfinex","BTCUSD",1736468962790,0.215722,92712.0,92708.0,0.10757014]
["bitfinex","BTCUSD",1736468962987,0.215722,92712.0,92701.0,0.215746]
["bitfinex","BTCUSD",1736468963790,0.21605789,92716.0,92705.0,0.2158222]
["bitfinex","BTCUSD",1736468964173,0.21605789,92716.0,92705.0,0.2168222]
["bitfinex","BTCUSD",1736468964466,0.21605789,92716.0,92705.0,8.52e-05]
["bitfinex","BTCUSD",1736468964645,0.21605789,92716.0,92705.0,0.2158222]
["bitfinex","BTCUSD",1736468964846,0.21605789,92716.0,92705.0,0.20782218]
["bitfinex","BTCUSD",1736468965059,0.215721,92713.0,92705.0,0.001]
["bitfinex","BTCUSD",1736468966037,0.215721,92713.0,92701.0,0.215746]
["bitfinex","BTCUSD",1736468968265,0.00034589,92716.0,92705.0,0.215737]
["bitfinex","BTCUSD",1736468968487,0.15,92721.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736468968674,0.15,92721.0,92716.0,0.083]
["bitfinex","BTCUSD",1736468969333,0.365702,92721.0,92716.0,0.083]
["bitfinex","BTCUSD",1736468970074,0.368702,92721.0,92716.0,0.07399998]
["bitfinex","BTCUSD",1736468970278,0.368702,92721.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736468970482,0.21571,92717.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736468970851,0.001,92716.0,92705.0,0.215736]
["bitfinex","BTCUSD",1736468971054,0.001,92716.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468971272,0.215712,92716.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468971471,0.00034907,92717.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468971686,0.00134907,92717.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468971862,0.215712,92716.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468972064,0.215721,92713.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736468972268,0.215721,92713.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468972665,0.215714,92715.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736468972892,0.03768056,92717.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736468972893,0.03868056,92717.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468973144,0.215702,92721.0,92707.0,0.431464]
["bitfinex","BTCUSD",1736468973347,0.15,92720.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468973546,0.003,92713.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468973693,0.15,92718.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468974764,0.001,92713.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736468974893,0.001,92713.0,92707.0,0.20673098]
["bitfinex","BTCUSD",1736468975325,0.21571,92717.0,92707.0,0.20773098]
["bitfinex","BTCUSD",1736468976034,0.215728,92710.0,92707.0,0.001]
["bitfinex","BTCUSD",1736468976426,0.215719,92714.0,92707.0,0.001]
["bitfinex","BTCUSD",1736468976841,0.431438,92714.0,92707.0,0.001]
["bitfinex","BTCUSD",1736468977103,0.215726,92710.0,92707.0,0.001]
["bitfinex","BTCUSD",1736468977308,0.215726,92710.0,92698.0,0.215752]
["bitfinex","BTCUSD",1736468977484,0.215726,92710.0,92707.0,0.00014776]
["bitfinex","BTCUSD",1736468978021,0.215714,92716.0,92707.0,0.00014776]
["bitfinex","BTCUSD",1736468978192,0.01,92714.0,92707.0,0.00114776]
["bitfinex","BTCUSD",1736468978448,0.003,92714.0,92707.0,0.00014776]
["bitfinex","BTCUSD",1736468978862,0.215714,92716.0,92707.0,0.00014776]
["bitfinex","BTCUSD",1736468980018,0.03687997,92720.0,92707.0,0.1273]
["bitfinex","BTCUSD",1736468980453,0.15,92725.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736468980665,0.15,92725.0,92708.0,0.0816]
["bitfinex","BTCUSD",1736468980873,0.003,92714.0,92710.0,0.0816]
["bitfinex","BTCUSD",1736468981293,0.002,92714.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736468981517,0.002,92714.0,92713.0,0.36671415]
["bitfinex","BTCUSD",1736468981726,0.002,92714.0,92713.0,0.51671391]
["bitfinex","BTCUSD",1736468981905,0.001,92720.0,92719.0,0.343005]
["bitfinex","BTCUSD",1736468982062,0.03636167,92734.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468982273,0.36109407,92741.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468982508,0.215655,92741.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468983625,0.25349291,92741.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468984329,0.25649291,92741.0,92729.0,0.21568]
["bitfinex","BTCUSD",1736468984752,0.25649291,92741.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736468984964,0.00035394,92740.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736468986220,0.00035394,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468987575,0.00335394,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468987776,0.00035394,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468988222,0.00335394,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468988388,0.215658,92739.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468988584,0.215658,92739.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736468988888,0.0003547,92738.0,92726.0,0.20668798]
["bitfinex","BTCUSD",1736468989933,0.0003547,92738.0,92726.0,0.19768796]
["bitfinex","BTCUSD",1736468990231,0.0003547,92738.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468991417,0.0033547,92738.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468991798,0.0023547,92738.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468992188,0.0033547,92738.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468992964,0.03783791,92741.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468993321,0.00788,92758.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736468993523,0.10429976,92749.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736468993739,0.215654,92741.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736468994374,0.217654,92741.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736468994725,0.217654,92741.0,92727.0,0.20668598]
["bitfinex","BTCUSD",1736468994949,0.215654,92741.0,92727.0,0.20668598]
["bitfinex","BTCUSD",1736468995127,0.215654,92741.0,92730.0,0.001]
["bitfinex","BTCUSD",1736468995333,0.217654,92741.0,92730.0,0.001]
["bitfinex","BTCUSD",1736468995528,0.215671,92734.0,92730.0,0.001]
["bitfinex","BTCUSD",1736468995957,0.215656,92740.0,92720.0,0.0816]
["bitfinex","BTCUSD",1736468996157,0.215656,92740.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736468996573,0.215665,92737.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736468997763,0.215655,92741.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736468997973,0.001,92737.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736468998175,0.002,92737.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736468998619,0.001,92737.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736468998838,0.215646,92745.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736468999043,0.001,92737.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736468999930,0.001,92737.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736469000723,0.1501704,92756.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736469000929,0.10429976,92755.0,92736.0,0.0717518]
["bitfinex","BTCUSD",1736469001134,0.215624,92754.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736469001340,0.215636,92749.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736469001924,0.215645,92745.0,92734.0,0.0795]
["bitfinex","BTCUSD",1736469002126,0.10429976,92754.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736469002127,0.215653,92742.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736469002336,0.00283831,92750.0,92729.0,0.0512875]
["bitfinex","BTCUSD",1736469002507,0.007,92749.0,92737.0,0.216661]
["bitfinex","BTCUSD",1736469002705,0.215638,92748.0,92737.0,0.001]
["bitfinex","BTCUSD",1736469002910,0.21564,92747.0,92737.0,0.001]
["bitfinex","BTCUSD",1736469003136,0.215642,92746.0,92737.0,0.001]
["bitfinex","BTCUSD",1736469003956,0.215642,92746.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736469004172,0.005,92745.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736469004528,0.21564,92747.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736469004733,0.005,92746.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736469004968,0.005,92746.0,92735.0,0.20666698]
["bitfinex","BTCUSD",1736469005161,0.21564,92747.0,92735.0,0.20666698]
["bitfinex","BTCUSD",1736469005369,0.007,92745.0,92736.0,0.03420411]
["bitfinex","BTCUSD",1736469005762,0.21564,92747.0,92735.0,0.20666698]
["bitfinex","BTCUSD",1736469006284,0.002,92746.0,92735.0,0.20666698]
["bitfinex","BTCUSD",1736469007027,0.002,92746.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736469007240,0.007,92746.0,92739.0,0.1217]
["bitfinex","BTCUSD",1736469007444,0.007,92746.0,92739.0,0.13387]
["bitfinex","BTCUSD",1736469007647,0.005,92746.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736469008062,0.002,92747.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736469008467,0.03200951,92748.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736469008885,0.0001704,92756.0,92750.0,0.431264]
["bitfinex","BTCUSD",1736469009296,0.0324993,92755.0,92750.0,0.431264]
["bitfinex","BTCUSD",1736469009500,0.00013803,92755.0,92750.0,0.431264]
["bitfinex","BTCUSD",1736469009906,0.00013803,92755.0,92750.0,0.42226398]
["bitfinex","BTCUSD",1736469010737,0.00013803,92755.0,92752.0,0.511156]
["bitfinex","BTCUSD",1736469010973,0.00013803,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736469010974,0.00113803,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736469011187,0.00213803,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736469011391,0.00213803,92755.0,92754.0,0.292624]
["bitfinex","BTCUSD",1736469011595,0.00113803,92755.0,92754.0,0.292624]
["bitfinex","BTCUSD",1736469012004,0.00013803,92755.0,92754.0,0.292624]
["bitfinex","BTCUSD",1736469012213,0.00113803,92755.0,92754.0,0.37624028]
["bitfinex","BTCUSD",1736469012633,0.00113803,92755.0,92754.0,0.37824028]
["bitfinex","BTCUSD",1736469013036,0.00113803,92755.0,92754.0,0.294624]
["bitfinex","BTCUSD",1736469013572,0.00013803,92755.0,92754.0,0.294624]
["bitfinex","BTCUSD",1736469013777,0.00113803,92755.0,92754.0,0.302624]
["bitfinex","BTCUSD",1736469014892,0.00113803,92755.0,92754.0,0.29362398]
["bitfinex","BTCUSD",1736469015704,0.00113803,92755.0,92754.0,0.39792374]
["bitfinex","BTCUSD",1736469015905,0.00113803,92755.0,92754.0,0.48444211]
["bitfinex","BTCUSD",1736469017329,0.00113803,92755.0,92754.0,0.53214211]
["bitfinex","BTCUSD",1736469018334,0.00113803,92755.0,92754.0,0.44562374]
["bitfinex","BTCUSD",1736469018934,0.00113803,92755.0,92754.0,0.46862374]
["bitfinex","BTCUSD",1736469019167,0.00113803,92755.0,92754.0,0.61862374]
["bitfinex","BTCUSD",1736469019841,0.00013803,92755.0,92754.0,0.60162372]
["bitfinex","BTCUSD",1736469020075,0.00013803,92755.0,92754.0,0.60862372]
["bitfinex","BTCUSD",1736469020275,0.00013803,92755.0,92754.0,0.71292348]
["bitfinex","BTCUSD",1736469020707,0.00113803,92755.0,92754.0,0.62150372]
["bitfinex","BTCUSD",1736469021106,0.00013803,92755.0,92754.0,0.61650372]
["bitfinex","BTCUSD",1736469021552,0.00113803,92755.0,92754.0,0.62150372]
["bitfinex","BTCUSD",1736469023688,0.00113803,92755.0,92754.0,0.72150372]
["bitfinex","BTCUSD",1736469024814,4.3e-07,92756.0,92755.0,0.273]
["bitfinex","BTCUSD",1736469025019,0.0001704,92768.0,92764.0,0.15]
["bitfinex","BTCUSD",1736469025223,0.00066284,92768.0,92767.0,0.09099998]
["bitfinex","BTCUSD",1736469025450,0.00066284,92768.0,92767.0,0.68487044]
["bitfinex","BTCUSD",1736469025598,0.00066284,92768.0,92767.0,0.68379274]
["bitfinex","BTCUSD",1736469025810,0.00066284,92768.0,92767.0,0.9110925]
["bitfinex","BTCUSD",1736469027097,0.00900002,92806.0,92767.0,0.9110925]
["bitfinex","BTCUSD",1736469027098,0.00900002,92813.0,92772.0,0.1972]
["bitfinex","BTCUSD",1736469027333,0.00900002,92810.0,92805.0,0.215504]
["bitfinex","BTCUSD",1736469027611,0.00788,92829.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736469027612,0.215488,92813.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736469027857,0.215503,92806.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736469028066,0.215495,92810.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736469028273,0.215495,92810.0,92794.0,0.431062]
["bitfinex","BTCUSD",1736469028653,0.215495,92810.0,92794.0,0.43120973]
["bitfinex","BTCUSD",1736469029418,0.215495,92810.0,92799.0,0.215519]
["bitfinex","BTCUSD",1736469029861,0.003,92806.0,92799.0,0.20651898]
["bitfinex","BTCUSD",1736469030562,0.0782,92808.0,92799.0,0.001]
["bitfinex","BTCUSD",1736469030770,0.10429976,92807.0,92799.0,0.001]
["bitfinex","BTCUSD",1736469031601,0.215503,92806.0,92794.0,0.21567773]
["bitfinex","BTCUSD",1736469031819,0.218503,92806.0,92795.0,0.04312167]
["bitfinex","BTCUSD",1736469032035,0.218503,92806.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469032679,0.215514,92802.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469032847,0.218503,92806.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469033094,0.215503,92806.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736469033259,0.003,92807.0,92796.0,0.04312147]
["bitfinex","BTCUSD",1736469033477,0.003,92807.0,92796.0,0.09052147]
["bitfinex","BTCUSD",1736469033813,0.03948188,92810.0,92796.0,0.09052147]
["bitfinex","BTCUSD",1736469034039,0.0806,92816.0,92796.0,0.0474]
["bitfinex","BTCUSD",1736469034252,0.003,92806.0,92796.0,0.0474]
["bitfinex","BTCUSD",1736469034675,0.25514133,92813.0,92799.0,0.431037]
["bitfinex","BTCUSD",1736469034900,0.003,92810.0,92799.0,0.431037]
["bitfinex","BTCUSD",1736469035229,0.13703803,92810.0,92799.0,0.42203698]
["bitfinex","BTCUSD",1736469035426,0.003,92810.0,92799.0,0.42203698]
["bitfinex","BTCUSD",1736469035670,0.003,92810.0,92799.0,0.47192545]
["bitfinex","BTCUSD",1736469036092,0.003,92810.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469036093,0.2155,92807.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469036296,0.295998,92808.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469036297,0.215514,92802.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469036489,0.31981376,92802.0,92796.0,0.001]
["bitfinex","BTCUSD",1736469036737,0.215501,92807.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469036942,0.10429976,92806.0,92794.0,0.00014773]
["bitfinex","BTCUSD",1736469037363,0.215506,92805.0,92794.0,0.21567773]
["bitfinex","BTCUSD",1736469037490,0.10429976,92804.0,92794.0,0.21567773]
["bitfinex","BTCUSD",1736469037698,0.002,92802.0,92794.0,0.21567773]
["bitfinex","BTCUSD",1736469038144,0.13403803,92810.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736469038381,0.295975,92819.0,92799.0,0.10086687]
["bitfinex","BTCUSD",1736469038525,0.002,92805.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736469039783,0.002,92805.0,92804.0,0.20650698]
["bitfinex","BTCUSD",1736469039987,0.04078508,92820.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736469040191,0.04078508,92820.0,92815.0,0.0430974]
["bitfinex","BTCUSD",1736469040410,0.215459,92825.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736469041166,0.005,92820.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736469041368,0.005,92820.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736469041585,0.34950703,92821.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736469041927,0.215469,92821.0,92808.0,0.215496]
["bitfinex","BTCUSD",1736469042305,0.215476,92818.0,92804.0,0.20650698]
["bitfinex","BTCUSD",1736469042465,0.13403803,92820.0,92811.0,0.001]
["bitfinex","BTCUSD",1736469042670,0.215485,92814.0,92799.0,0.294818]
["bitfinex","BTCUSD",1736469043183,0.215485,92814.0,92811.0,0.001]
["bitfinex","BTCUSD",1736469043816,0.43097,92814.0,92811.0,0.001]
["bitfinex","BTCUSD",1736469044160,0.215489,92812.0,92796.0,0.215524]
["bitfinex","BTCUSD",1736469044332,0.13403803,92810.0,92796.0,0.215524]
["bitfinex","BTCUSD",1736469044534,0.13403803,92810.0,92787.0,0.0451]
["bitfinex","BTCUSD",1736469044697,0.215515,92801.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736469044905,0.2282,92803.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736469045105,0.215528,92796.0,92783.0,0.215555]
["bitfinex","BTCUSD",1736469045322,0.00014754,92801.0,92787.0,0.215546]
["bitfinex","BTCUSD",1736469045654,0.215527,92796.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736469046040,0.215527,92796.0,92784.0,0.215552]
["bitfinex","BTCUSD",1736469046963,0.215536,92792.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736469047171,0.13403803,92790.0,92777.0,0.0832]
["bitfinex","BTCUSD",1736469047372,0.13403803,92790.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736469047571,0.215556,92784.0,92771.0,0.215582]
["bitfinex","BTCUSD",1736469047774,0.13403803,92781.0,92771.0,0.215582]
["bitfinex","BTCUSD",1736469047954,0.15,92788.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736469048159,0.215547,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736469048537,0.215549,92786.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736469049054,0.215549,92786.0,92784.0,0.001]
["bitfinex","BTCUSD",1736469049251,0.215549,92786.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736469049252,0.15,92785.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736469049470,0.15,92781.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736469049813,0.15,92781.0,92769.0,0.20758698]
["bitfinex","BTCUSD",1736469050596,0.365561,92781.0,92769.0,0.20758698]
["bitfinex","BTCUSD",1736469051594,0.15,92781.0,92769.0,0.20758698]
["bitfinex","BTCUSD",1736469051910,0.15,92781.0,92769.0,0.42317598]
["bitfinex","BTCUSD",1736469052082,0.366563,92781.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736469052286,0.151,92781.0,92763.0,0.215602]
["bitfinex","BTCUSD",1736469052495,0.151,92781.0,92762.0,0.0796]
["bitfinex","BTCUSD",1736469052704,0.34961803,92773.0,92762.0,0.0796]
["bitfinex","BTCUSD",1736469052906,0.215582,92772.0,92758.0,0.431226]
["bitfinex","BTCUSD",1736469053498,0.215582,92772.0,92762.0,0.215604]
["bitfinex","BTCUSD",1736469053905,0.215582,92772.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469054111,0.215589,92769.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469054318,0.215589,92769.0,92758.0,0.217612]
["bitfinex","BTCUSD",1736469054867,0.215589,92769.0,92758.0,0.20861198]
["bitfinex","BTCUSD",1736469055067,0.215582,92772.0,92758.0,0.20661198]
["bitfinex","BTCUSD",1736469055196,0.215582,92772.0,92758.0,0.26156399]
["bitfinex","BTCUSD",1736469055602,0.215582,92772.0,92758.0,0.26456399]
["bitfinex","BTCUSD",1736469055814,0.215582,92772.0,92758.0,0.20661198]
["bitfinex","BTCUSD",1736469056208,0.215582,92772.0,92758.0,0.21061198]
["bitfinex","BTCUSD",1736469056432,0.215582,92772.0,92758.0,0.20861198]
["bitfinex","BTCUSD",1736469056821,0.216582,92772.0,92758.0,0.20861198]
["bitfinex","BTCUSD",1736469057022,0.215582,92772.0,92758.0,0.20661198]
["bitfinex","BTCUSD",1736469057647,0.215582,92772.0,92758.0,0.42222598]
["bitfinex","BTCUSD",1736469057886,0.215582,92772.0,92760.0,0.21561]
["bitfinex","BTCUSD",1736469058160,0.13403803,92780.0,92764.0,0.215598]
["bitfinex","BTCUSD",1736469058161,0.21557,92778.0,92764.0,0.215598]
["bitfinex","BTCUSD",1736469058356,0.15,92777.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736469058557,0.001,92772.0,92768.0,0.215589]
["bitfinex","BTCUSD",1736469058677,0.04298218,92781.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736469058882,0.215563,92780.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736469059087,0.001,92772.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736469059302,0.215563,92780.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736469059514,0.34960103,92780.0,92769.0,0.0825]
["bitfinex","BTCUSD",1736469059712,0.215573,92776.0,92768.0,0.004]
["bitfinex","BTCUSD",1736469059911,0.215573,92776.0,92764.0,0.21059798]
["bitfinex","BTCUSD",1736469060119,0.13403803,92774.0,92764.0,0.21059798]
["bitfinex","BTCUSD",1736469060324,0.13403803,92774.0,92770.0,0.004]
["bitfinex","BTCUSD",1736469060589,0.215573,92776.0,92770.0,0.004]
["bitfinex","BTCUSD",1736469061754,0.215584,92772.0,92763.0,0.0825]
["bitfinex","BTCUSD",1736469062125,0.13403803,92773.0,92757.0,0.0825]
["bitfinex","BTCUSD",1736469062308,0.215593,92768.0,92757.0,0.0825]
["bitfinex","BTCUSD",1736469062929,0.431186,92768.0,92757.0,0.0825]
["bitfinex","BTCUSD",1736469063137,0.215593,92768.0,92757.0,0.0825]
["bitfinex","BTCUSD",1736469063332,0.15,92772.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736469063559,0.15,92770.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736469063824,0.003,92773.0,92763.0,0.215601]
["bitfinex","BTCUSD",1736469064030,0.04643721,92773.0,92772.0,0.132]
["bitfinex","BTCUSD",1736469064230,0.003,92773.0,92772.0,0.132]
["bitfinex","BTCUSD",1736469064538,0.003,92773.0,92772.0,0.27105816]
["bitfinex","BTCUSD",1736469064761,0.003,92773.0,92772.0,0.23629976]
["bitfinex","BTCUSD",1736469064994,0.003,92773.0,92772.0,0.22729974]
["bitfinex","BTCUSD",1736469065453,0.00014748,92784.0,92772.0,0.15359976]
["bitfinex","BTCUSD",1736469065663,0.00014748,92784.0,92773.0,0.10537755]
["bitfinex","BTCUSD",1736469065854,0.00014748,92784.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736469066941,0.00214748,92784.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736469067937,0.00214748,92784.0,92783.0,0.298056]
["bitfinex","BTCUSD",1736469068097,0.00014748,92784.0,92783.0,0.298056]
["bitfinex","BTCUSD",1736469068524,0.00014748,92784.0,92783.0,0.300056]
["bitfinex","BTCUSD",1736469068730,0.00014748,92784.0,92783.0,0.305056]
["bitfinex","BTCUSD",1736469069223,0.00014748,92784.0,92783.0,0.0895]
["bitfinex","BTCUSD",1736469069762,0.00014748,92784.0,92783.0,0.08049998]
["bitfinex","BTCUSD",1736469072912,0.00014748,92784.0,92783.0,0.007]
["bitfinex","BTCUSD",1736469075008,0.00014748,92784.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736469075009,0.00014748,92784.0,92779.0,0.21356498]
["bitfinex","BTCUSD",1736469076263,0.00014748,92784.0,92779.0,0.43412998]
["bitfinex","BTCUSD",1736469076948,0.00014748,92784.0,92779.0,0.43612998]
["bitfinex","BTCUSD",1736469077990,0.215559,92782.0,92779.0,0.007]
["bitfinex","BTCUSD",1736469078191,0.00014748,92784.0,92779.0,0.007]
["bitfinex","BTCUSD",1736469078823,0.215556,92783.0,92779.0,0.007]
["bitfinex","BTCUSD",1736469079037,0.431113,92783.0,92779.0,0.007]
["bitfinex","BTCUSD",1736469079245,0.431113,92783.0,92779.0,0.002]
["bitfinex","BTCUSD",1736469079445,0.431113,92783.0,92779.0,0.003]
["bitfinex","BTCUSD",1736469079563,0.15,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1736469079771,0.15,92780.0,92762.0,0.215603]
["bitfinex","BTCUSD",1736469079772,0.15,92778.0,92762.0,0.20860298]
["bitfinex","BTCUSD",1736469079975,0.13403803,92772.0,92762.0,0.20860298]
["bitfinex","BTCUSD",1736469081803,0.004,92783.0,92763.0,0.10429976]
["bitfinex","BTCUSD",1736469082015,0.215559,92782.0,92764.0,0.0754]
["bitfinex","BTCUSD",1736469082260,0.215559,92782.0,92765.0,0.10429976]
["bitfinex","BTCUSD",1736469082612,0.13403803,92780.0,92765.0,0.10429976]
["bitfinex","BTCUSD",1736469083061,0.13403803,92780.0,92769.0,0.431175]
["bitfinex","BTCUSD",1736469083265,0.215559,92782.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736469083467,0.431118,92782.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736469083758,0.004,92783.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736469084152,0.004,92783.0,92775.0,0.0792]
["bitfinex","BTCUSD",1736469084367,0.006,92783.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736469084768,0.21552,92799.0,92780.0,0.31986276]
["bitfinex","BTCUSD",1736469084966,0.001,92783.0,92780.0,0.31086274]
["bitfinex","BTCUSD",1736469085168,0.003,92782.0,92781.0,0.21556]
["bitfinex","BTCUSD",1736469085456,0.001,92783.0,92781.0,0.31985976]
["bitfinex","BTCUSD",1736469085630,0.215505,92806.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736469085862,0.215512,92802.0,92783.0,0.31985576]
["bitfinex","BTCUSD",1736469086052,0.04317703,92793.0,92783.0,0.31985576]
["bitfinex","BTCUSD",1736469086536,0.04317703,92793.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736469087753,0.04317703,92793.0,92782.0,0.08]
["bitfinex","BTCUSD",1736469087754,0.25871103,92793.0,92782.0,0.08]
["bitfinex","BTCUSD",1736469088320,0.25871103,92793.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736469089037,0.00114748,92784.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736469089254,0.00014748,92784.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736469089458,0.00114748,92784.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736469089662,0.00114748,92784.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736469090008,0.00114748,92784.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736469090950,0.00014748,92784.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736469091382,0.00114748,92784.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736469091603,0.00014748,92784.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736469092033,0.00114748,92784.0,92782.0,0.20655798]
["bitfinex","BTCUSD",1736469095246,0.00114748,92784.0,92783.0,0.08]
["bitfinex","BTCUSD",1736469095447,0.08628,92817.0,92791.0,0.215537]
["bitfinex","BTCUSD",1736469095740,5.834e-05,92817.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736469095868,5.834e-05,92817.0,92811.0,0.21549]
["bitfinex","BTCUSD",1736469096080,0.03734805,92817.0,92811.0,0.20648998]
["bitfinex","BTCUSD",1736469096425,5.834e-05,92817.0,92811.0,0.20648998]
["bitfinex","BTCUSD",1736469097023,5.834e-05,92817.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736469097970,0.00905834,92817.0,92808.0,0.430995]
["bitfinex","BTCUSD",1736469098170,0.00905834,92817.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736469098374,5.834e-05,92817.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736469098572,0.00405834,92817.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736469099649,0.00405834,92817.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736469099932,0.00405834,92817.0,92805.0,0.20650298]
["bitfinex","BTCUSD",1736469100834,5.834e-05,92817.0,92805.0,0.20650298]
["bitfinex","BTCUSD",1736469101145,0.00405834,92817.0,92805.0,0.20650298]
["bitfinex","BTCUSD",1736469102605,0.21548,92816.0,92805.0,0.20650298]
["bitfinex","BTCUSD",1736469104227,0.21848,92816.0,92805.0,0.20650298]
["bitfinex","BTCUSD",1736469104583,0.21948,92816.0,92805.0,0.20650298]
["bitfinex","BTCUSD",1736469105017,0.21948,92816.0,92805.0,0.19750296]
["bitfinex","BTCUSD",1736469105251,0.0802,92815.0,92792.0,0.1283]
["bitfinex","BTCUSD",1736469105474,0.0802,92815.0,92783.0,0.0796]
["bitfinex","BTCUSD",1736469105475,0.15,92801.0,92783.0,0.0796]
["bitfinex","BTCUSD",1736469105676,0.215534,92793.0,92783.0,0.0796]
["bitfinex","BTCUSD",1736469106263,0.215544,92789.0,92782.0,0.0497]
["bitfinex","BTCUSD",1736469106702,0.431088,92789.0,92776.0,0.0794]
["bitfinex","BTCUSD",1736469107174,0.431088,92789.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736469107857,0.13403803,92790.0,92770.0,0.0486]
["bitfinex","BTCUSD",1736469108089,0.079,92794.0,92776.0,0.001]
["bitfinex","BTCUSD",1736469108090,0.13403803,92780.0,92776.0,0.001]
["bitfinex","BTCUSD",1736469108308,0.215566,92779.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469108552,0.215566,92779.0,92777.0,0.001]
["bitfinex","BTCUSD",1736469108772,0.215555,92784.0,92777.0,0.001]
["bitfinex","BTCUSD",1736469108981,0.215555,92784.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469109209,0.15,92789.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469109421,0.215563,92781.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469109636,0.001,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469109831,0.001,92779.0,92771.0,0.20658398]
["bitfinex","BTCUSD",1736469110150,0.001,92779.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469111096,0.215568,92778.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469111311,0.215563,92781.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469111514,0.003,92779.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469112080,0.004,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469113395,0.001,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469113992,0.03642793,92781.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469114322,0.001,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469114750,0.003,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469114956,0.003,92779.0,92771.0,0.20658398]
["bitfinex","BTCUSD",1736469115160,0.001,92781.0,92771.0,0.20658398]
["bitfinex","BTCUSD",1736469115400,0.005,92781.0,92771.0,0.20658398]
["bitfinex","BTCUSD",1736469115602,0.004,92781.0,92771.0,0.20658398]
["bitfinex","BTCUSD",1736469115899,0.001,92779.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469116310,0.001,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469117266,0.25289698,92783.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736469117472,0.003,92779.0,92771.0,0.431168]
["bitfinex","BTCUSD",1736469117680,0.003,92779.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469117681,0.003,92779.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469118088,0.215551,92786.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469118347,0.002,92783.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469118521,0.007,92783.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469118738,0.002,92783.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469118955,0.215551,92786.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469119118,0.216551,92786.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469119796,0.03314617,92786.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736469119954,0.03314617,92786.0,92775.0,0.20657298]
["bitfinex","BTCUSD",1736469120367,0.24869617,92786.0,92775.0,0.20657298]
["bitfinex","BTCUSD",1736469120593,0.24769617,92786.0,92775.0,0.20657298]
["bitfinex","BTCUSD",1736469120753,0.24769617,92786.0,92775.0,0.20757298]
["bitfinex","BTCUSD",1736469120971,0.24769617,92786.0,92775.0,0.20657298]
["bitfinex","BTCUSD",1736469121356,0.25069617,92786.0,92775.0,0.20657298]
["bitfinex","BTCUSD",1736469121765,0.25169617,92786.0,92775.0,0.20657298]
["bitfinex","BTCUSD",1736469122719,0.215559,92782.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736469122921,0.15,92781.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469123204,0.15,92772.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469123415,0.49288376,92771.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469123800,0.69288376,92771.0,92770.0,0.00014748]
["bitfinex","BTCUSD",1736469124008,0.488617,92757.0,92725.0,0.0769]
["bitfinex","BTCUSD",1736469124222,0.488617,92757.0,92756.0,0.00057754]
["bitfinex","BTCUSD",1736469124223,0.59291676,92757.0,92756.0,0.00057754]
["bitfinex","BTCUSD",1736469124840,0.273,92756.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469125046,0.13403803,92740.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469127231,0.13403803,92740.0,92730.0,0.20842572]
["bitfinex","BTCUSD",1736469127605,0.16678045,92740.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469127807,0.16978045,92740.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469128245,0.17078045,92740.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469128630,0.16678045,92740.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469129039,0.17078045,92740.0,92730.0,0.20742572]
["bitfinex","BTCUSD",1736469129625,0.38643745,92740.0,92726.0,0.2157742]
["bitfinex","BTCUSD",1736469129840,0.38643745,92740.0,92726.0,0.20677418]
["bitfinex","BTCUSD",1736469130249,0.38543745,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469130562,0.16678045,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469130766,0.16678045,92740.0,92730.0,0.216678]
["bitfinex","BTCUSD",1736469130961,0.16678045,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469131147,0.215658,92739.0,92726.0,0.20677418]
["bitfinex","BTCUSD",1736469131341,0.215658,92739.0,92726.0,0.001]
["bitfinex","BTCUSD",1736469131342,0.431318,92739.0,92726.0,0.001]
["bitfinex","BTCUSD",1736469131548,0.215658,92739.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736469131755,0.16678045,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469131956,0.16678045,92740.0,92730.0,0.216678]
["bitfinex","BTCUSD",1736469132414,0.16678045,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469133009,0.16678045,92740.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736469133189,0.16678045,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736469133622,0.002,92739.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736469134032,0.16778045,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736469134230,0.17078045,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736469134418,0.16978045,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736469134773,0.215661,92738.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736469134916,0.215661,92738.0,92725.0,0.20669098]
["bitfinex","BTCUSD",1736469135282,0.215661,92738.0,92725.0,0.42238198]
["bitfinex","BTCUSD",1736469135491,0.16678045,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469135624,0.03274242,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469135833,0.215652,92742.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469136035,0.15,92747.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469136230,0.15,92745.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736469136436,0.15,92745.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736469136662,0.15,92745.0,92736.0,0.0832]
["bitfinex","BTCUSD",1736469136861,0.02105442,92748.0,92737.0,0.215663]
["bitfinex","BTCUSD",1736469137062,0.215616,92758.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736469137265,0.215619,92756.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736469137487,0.003,92740.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736469137689,0.001,92740.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736469138080,0.005,92748.0,92738.0,0.215659]
["bitfinex","BTCUSD",1736469138484,0.215621,92755.0,92736.0,0.0832]
["bitfinex","BTCUSD",1736469138688,0.003,92756.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736469138890,0.03310449,92757.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736469139098,0.215619,92756.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736469139298,0.001,92748.0,92742.0,0.21565]
["bitfinex","BTCUSD",1736469139861,0.001,92748.0,92742.0,0.20664998]
["bitfinex","BTCUSD",1736469140012,0.001,92748.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736469140418,0.001,92748.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736469140626,0.001,92748.0,92744.0,0.0477]
["bitfinex","BTCUSD",1736469140825,0.001,92748.0,92745.0,0.43129]
["bitfinex","BTCUSD",1736469141227,0.001,92748.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736469141630,0.004,92748.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736469142231,0.03310449,92757.0,92749.0,0.215633]
["bitfinex","BTCUSD",1736469142805,0.03310449,92757.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736469143364,0.215619,92756.0,92744.0,0.0477]
["bitfinex","BTCUSD",1736469143539,0.03310449,92757.0,92749.0,0.001]
["bitfinex","BTCUSD",1736469144536,0.03310449,92757.0,92750.0,0.0811]
["bitfinex","BTCUSD",1736469144753,0.03310449,92757.0,92753.0,0.215624]
["bitfinex","BTCUSD",1736469144970,0.03310449,92757.0,92753.0,0.20662398]
["bitfinex","BTCUSD",1736469145301,0.03310449,92757.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736469145509,0.00049214,92757.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736469145716,0.00049214,92757.0,92754.0,0.431246]
["bitfinex","BTCUSD",1736469146442,0.00049214,92757.0,92755.0,0.0727979]
["bitfinex","BTCUSD",1736469146643,0.00049214,92757.0,92756.0,0.215619]
["bitfinex","BTCUSD",1736469148314,0.00049214,92757.0,92756.0,0.44661876]
["bitfinex","BTCUSD",1736469149466,0.00149214,92757.0,92756.0,0.45261876]
["bitfinex","BTCUSD",1736469149846,0.00149214,92757.0,92756.0,0.44361874]
["bitfinex","BTCUSD",1736469150927,0.00149214,92757.0,92756.0,0.33931898]
["bitfinex","BTCUSD",1736469151122,0.215578,92774.0,92756.0,0.006]
["bitfinex","BTCUSD",1736469151325,0.215602,92764.0,92756.0,0.006]
["bitfinex","BTCUSD",1736469151570,0.215608,92761.0,92756.0,0.006]
["bitfinex","BTCUSD",1736469152351,0.215608,92761.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736469152596,0.21551472,92761.0,92756.0,0.003]
["bitfinex","BTCUSD",1736469152979,0.2156,92765.0,92750.0,0.215633]
["bitfinex","BTCUSD",1736469153182,0.2156,92765.0,92756.0,0.004]
["bitfinex","BTCUSD",1736469153621,0.03907068,92771.0,92756.0,0.004]
["bitfinex","BTCUSD",1736469153822,0.215609,92761.0,92756.0,0.004]
["bitfinex","BTCUSD",1736469154903,0.215609,92761.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736469155102,0.215609,92761.0,92756.0,0.003]
["bitfinex","BTCUSD",1736469155889,0.215601,92764.0,92756.0,0.003]
["bitfinex","BTCUSD",1736469157331,0.431202,92764.0,92756.0,0.003]
["bitfinex","BTCUSD",1736469157694,0.215601,92764.0,92756.0,0.003]
["bitfinex","BTCUSD",1736469158039,0.215601,92764.0,92750.0,0.20663298]
["bitfinex","BTCUSD",1736469158240,0.215601,92764.0,92756.0,0.002]
["bitfinex","BTCUSD",1736469160011,0.15,92769.0,92756.0,0.0288933]
["bitfinex","BTCUSD",1736469160220,0.15,92769.0,92754.0,0.215622]
["bitfinex","BTCUSD",1736469160786,0.15,92767.0,92757.0,0.215617]
["bitfinex","BTCUSD",1736469161887,0.15,92770.0,92757.0,0.216617]
["bitfinex","BTCUSD",1736469162091,0.215589,92769.0,92757.0,0.216617]
["bitfinex","BTCUSD",1736469162707,0.03988582,92773.0,92758.0,0.2713977]
["bitfinex","BTCUSD",1736469163032,0.4085,92795.0,92764.0,0.215599]
["bitfinex","BTCUSD",1736469163033,0.001,92770.0,92764.0,0.215599]
["bitfinex","BTCUSD",1736469163450,0.001,92770.0,92758.0,0.1282]
["bitfinex","BTCUSD",1736469163653,0.216587,92770.0,92758.0,0.1282]
["bitfinex","BTCUSD",1736469164046,0.216587,92770.0,92759.0,0.215612]
["bitfinex","BTCUSD",1736469164246,0.215596,92766.0,92758.0,0.0453]
["bitfinex","BTCUSD",1736469164450,0.215596,92766.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736469164656,0.215589,92769.0,92757.0,0.215617]
["bitfinex","BTCUSD",1736469164830,0.215589,92769.0,92757.0,0.20661698]
["bitfinex","BTCUSD",1736469165571,0.215589,92769.0,92757.0,0.20961698]
["bitfinex","BTCUSD",1736469165732,0.215589,92769.0,92757.0,0.20661698]
["bitfinex","BTCUSD",1736469166094,0.431187,92767.0,92757.0,0.002]
["bitfinex","BTCUSD",1736469166470,0.215598,92765.0,92757.0,0.002]
["bitfinex","BTCUSD",1736469167537,0.215598,92765.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736469167739,0.215598,92765.0,92757.0,0.002]
["bitfinex","BTCUSD",1736469168156,0.215598,92765.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736469168332,0.215598,92765.0,92757.0,0.004]
["bitfinex","BTCUSD",1736469169209,0.215598,92765.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736469170512,0.2156,92764.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469170766,0.2156,92764.0,92757.0,0.001]
["bitfinex","BTCUSD",1736469170989,0.431201,92764.0,92757.0,0.001]
["bitfinex","BTCUSD",1736469171195,0.431201,92764.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469171449,0.431201,92764.0,92753.0,0.001]
["bitfinex","BTCUSD",1736469171650,0.431201,92764.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469171866,0.2156,92764.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469172073,0.2156,92764.0,92757.0,0.002]
["bitfinex","BTCUSD",1736469172368,0.2156,92764.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736469172788,0.2156,92764.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469173671,0.2156,92764.0,92753.0,0.002]
["bitfinex","BTCUSD",1736469173867,0.2156,92764.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469174078,0.21561,92760.0,92752.0,0.07249998]
["bitfinex","BTCUSD",1736469174255,0.21561,92760.0,92752.0,0.002]
["bitfinex","BTCUSD",1736469174464,0.21561,92760.0,92750.0,0.0496]
["bitfinex","BTCUSD",1736469175001,0.21561,92760.0,92753.0,0.002]
["bitfinex","BTCUSD",1736469175614,0.21561,92760.0,92750.0,0.04059998]
["bitfinex","BTCUSD",1736469176232,0.2156,92764.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736469177360,0.2156,92764.0,92752.0,0.004]
["bitfinex","BTCUSD",1736469177798,0.2156,92764.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736469178095,0.2156,92764.0,92751.0,0.433262]
["bitfinex","BTCUSD",1736469178234,0.2156,92764.0,92751.0,0.431262]
["bitfinex","BTCUSD",1736469178678,0.2156,92764.0,92752.0,0.002]
["bitfinex","BTCUSD",1736469179075,0.2156,92764.0,92751.0,0.431262]
["bitfinex","BTCUSD",1736469179915,0.2156,92764.0,92751.0,0.42226198]
["bitfinex","BTCUSD",1736469181001,0.2156,92764.0,92751.0,0.42426198]
["bitfinex","BTCUSD",1736469182511,0.2156,92764.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736469182743,0.2156,92764.0,92751.0,0.20863098]
["bitfinex","BTCUSD",1736469182744,0.215625,92754.0,92751.0,0.002]
["bitfinex","BTCUSD",1736469183285,0.431249,92754.0,92751.0,0.002]
["bitfinex","BTCUSD",1736469183412,0.215624,92754.0,92751.0,0.002]
["bitfinex","BTCUSD",1736469183758,0.215624,92754.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736469183987,0.431248,92754.0,92741.0,0.21614514]
["bitfinex","BTCUSD",1736469184187,0.215636,92749.0,92741.0,0.00049214]
["bitfinex","BTCUSD",1736469184619,0.215628,92752.0,92741.0,0.21614414]
["bitfinex","BTCUSD",1736469184793,0.215628,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1736469184975,0.215628,92752.0,92741.0,0.20814412]
["bitfinex","BTCUSD",1736469185385,0.215628,92752.0,92741.0,0.21214412]
["bitfinex","BTCUSD",1736469185543,0.215628,92752.0,92741.0,0.20814412]
["bitfinex","BTCUSD",1736469187049,0.215628,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1736469187262,0.215622,92755.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736469187475,0.24184523,92774.0,92753.0,0.0465]
["bitfinex","BTCUSD",1736469187702,0.15,92770.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736469187907,0.15,92768.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736469188113,0.15,92766.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736469188536,0.15,92766.0,92754.0,0.431247]
["bitfinex","BTCUSD",1736469188738,0.215598,92765.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736469189771,0.15,92766.0,92754.0,0.215623]
["bitfinex","BTCUSD",1736469189971,0.15,92766.0,92754.0,0.20662298]
["bitfinex","BTCUSD",1736469190208,0.15,92766.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469190452,0.04482312,92766.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469190855,0.15,92769.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469191127,0.001,92766.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469191767,0.002,92766.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469191985,0.19281021,92769.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469193036,0.19381021,92769.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469193230,0.15,92767.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469193466,0.001,92766.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469193864,0.15,92767.0,92758.0,0.215612]
["bitfinex","BTCUSD",1736469194175,0.15,92767.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736469194412,0.15,92765.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736469194828,0.15,92765.0,92755.0,0.20662098]
["bitfinex","BTCUSD",1736469196229,0.2156,92764.0,92753.0,0.262126]
["bitfinex","BTCUSD",1736469196430,0.15,92761.0,92744.0,0.0469]
["bitfinex","BTCUSD",1736469196676,0.215636,92749.0,92744.0,0.0469]
["bitfinex","BTCUSD",1736469197717,0.215645,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1736469197919,0.215645,92745.0,92740.0,0.0791]
["bitfinex","BTCUSD",1736469198121,0.215645,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1736469198615,0.10429976,92760.0,92740.0,0.0791]
["bitfinex","BTCUSD",1736469198826,0.10429976,92760.0,92737.0,0.00013803]
["bitfinex","BTCUSD",1736469198827,0.431309,92741.0,92737.0,0.00013803]
["bitfinex","BTCUSD",1736469199869,0.431309,92741.0,92726.0,0.0791]
["bitfinex","BTCUSD",1736469199870,0.21567,92735.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469201421,0.43134,92735.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469201856,0.21568,92730.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469202270,0.215671,92734.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469203118,0.002,92735.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469203323,0.215666,92736.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469204493,0.218666,92736.0,92726.0,0.07023801]
["bitfinex","BTCUSD",1736469204927,0.218666,92736.0,92726.0,0.06123799]
["bitfinex","BTCUSD",1736469205702,0.26311931,92736.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736469205904,0.04745331,92736.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736469206033,0.04845331,92736.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736469206661,0.04845331,92736.0,92726.0,0.06123799]
["bitfinex","BTCUSD",1736469206662,0.215668,92735.0,92726.0,0.06123799]
["bitfinex","BTCUSD",1736469207471,0.15,92733.0,92724.0,8.51e-05]
["bitfinex","BTCUSD",1736469207669,0.1,92717.0,92705.0,8.52e-05]
["bitfinex","BTCUSD",1736469207969,0.215735,92706.0,92701.0,8.51e-05]
["bitfinex","BTCUSD",1736469208171,0.11346223,92716.0,92701.0,8.51e-05]
["bitfinex","BTCUSD",1736469208172,0.21574,92704.0,92701.0,8.51e-05]
["bitfinex","BTCUSD",1736469208510,0.22362,92704.0,92701.0,8.51e-05]
["bitfinex","BTCUSD",1736469209180,0.04315752,92704.0,92701.0,8.51e-05]
["bitfinex","BTCUSD",1736469209386,0.15,92703.0,92701.0,8.51e-05]
["bitfinex","BTCUSD",1736469209922,0.15,92703.0,92685.0,0.06681078]
["bitfinex","BTCUSD",1736469210126,0.15,92703.0,92686.0,0.00014763]
["bitfinex","BTCUSD",1736469210329,0.15,92701.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736469211476,0.151,92701.0,92686.0,0.00014763]
["bitfinex","BTCUSD",1736469211690,0.15,92687.0,92686.0,0.00014763]
["bitfinex","BTCUSD",1736469212362,0.15916247,92687.0,92686.0,0.00014763]
["bitfinex","BTCUSD",1736469214330,0.001,92687.0,92686.0,0.00014763]
["bitfinex","BTCUSD",1736469214715,0.004,92687.0,92686.0,0.00014763]
["bitfinex","BTCUSD",1736469214920,0.215782,92686.0,92666.0,0.07154761]
["bitfinex","BTCUSD",1736469215512,0.00314746,92687.0,92667.0,0.10537878]
["bitfinex","BTCUSD",1736469215714,0.00414746,92687.0,92667.0,0.10537878]
["bitfinex","BTCUSD",1736469216120,0.00314746,92687.0,92667.0,0.10537878]
["bitfinex","BTCUSD",1736469216546,0.00314746,92687.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736469216786,0.00014746,92687.0,92669.0,0.32012076]
["bitfinex","BTCUSD",1736469216955,0.00014746,92687.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469217164,0.002,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469217369,0.00014746,92687.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469217778,0.00214746,92687.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469217974,0.00014746,92687.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469218179,0.215782,92686.0,92669.0,0.10429976]
["bitfinex","BTCUSD",1736469218947,0.431568,92685.0,92669.0,0.10429976]
["bitfinex","BTCUSD",1736469219839,0.431568,92685.0,92666.0,0.28737461]
["bitfinex","BTCUSD",1736469220068,0.215784,92685.0,92668.0,0.215824]
["bitfinex","BTCUSD",1736469220293,0.431569,92685.0,92666.0,0.28737461]
["bitfinex","BTCUSD",1736469220498,0.215796,92680.0,92666.0,0.28737461]
["bitfinex","BTCUSD",1736469221525,0.215784,92685.0,92666.0,0.28737461]
["bitfinex","BTCUSD",1736469221707,0.215784,92685.0,92666.0,0.50520161]
["bitfinex","BTCUSD",1736469222443,0.215784,92685.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469223051,0.215784,92685.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469223264,0.43170946,92687.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469223464,0.001,92685.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469223659,0.43170946,92687.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469224047,0.001,92685.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469224252,0.21592846,92687.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469224721,0.001,92685.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736469224918,0.001,92685.0,92671.0,0.20681598]
["bitfinex","BTCUSD",1736469225487,0.215786,92684.0,92671.0,0.20681598]
["bitfinex","BTCUSD",1736469225898,0.001,92685.0,92671.0,0.20681598]
["bitfinex","BTCUSD",1736469226126,0.00014746,92687.0,92675.0,0.215806]
["bitfinex","BTCUSD",1736469226437,0.00214746,92687.0,92675.0,0.215806]
["bitfinex","BTCUSD",1736469226643,0.00214746,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469226774,0.00014746,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469226979,0.001,92685.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469227394,0.00014746,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469227803,0.00214746,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469228003,0.00014746,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469228249,0.215782,92686.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736469229292,0.215786,92684.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469229523,0.215786,92684.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736469229918,0.215786,92684.0,92669.0,0.20682098]
["bitfinex","BTCUSD",1736469231490,0.215782,92686.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736469232949,0.215782,92686.0,92670.0,0.215819]
["bitfinex","BTCUSD",1736469233153,0.216782,92686.0,92670.0,0.215819]
["bitfinex","BTCUSD",1736469233534,0.216782,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469233937,0.215782,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469234485,0.216782,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469234661,0.215782,92686.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736469235063,0.216782,92686.0,92671.0,0.20681698]
["bitfinex","BTCUSD",1736469237038,0.215784,92685.0,92668.0,0.10429976]
["bitfinex","BTCUSD",1736469237215,0.215784,92685.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736469237624,0.215797,92680.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469238610,0.215797,92680.0,92663.0,0.262534]
["bitfinex","BTCUSD",1736469238611,0.215806,92676.0,92663.0,0.262534]
["bitfinex","BTCUSD",1736469239791,0.215806,92676.0,92663.0,0.25353398]
["bitfinex","BTCUSD",1736469240235,0.215797,92680.0,92663.0,0.25353398]
["bitfinex","BTCUSD",1736469240454,0.16314287,92680.0,92663.0,0.25653398]
["bitfinex","BTCUSD",1736469241107,0.16314287,92680.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469243856,0.16314287,92680.0,92667.0,0.216826]
["bitfinex","BTCUSD",1736469244209,0.16314287,92680.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469244417,0.001,92684.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469244610,0.15,92682.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469244791,0.14992684,92682.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736469245023,0.215807,92676.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736469245613,0.003,92684.0,92663.0,0.0485]
["bitfinex","BTCUSD",1736469245831,0.003,92684.0,92675.0,0.215805]
["bitfinex","BTCUSD",1736469246043,0.001,92684.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736469246473,0.005,92682.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736469246689,0.001,92684.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736469247159,0.003,92684.0,92676.0,0.215804]
["bitfinex","BTCUSD",1736469247358,0.001,92684.0,92676.0,0.215804]
["bitfinex","BTCUSD",1736469247899,0.001,92684.0,92677.0,0.0789]
["bitfinex","BTCUSD",1736469248729,0.001,92682.0,92677.0,0.0789]
["bitfinex","BTCUSD",1736469248931,0.001,92684.0,92677.0,0.0789]
["bitfinex","BTCUSD",1736469249263,0.001,92684.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736469249264,0.216787,92684.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736469249406,0.216787,92684.0,92671.0,0.0789]
["bitfinex","BTCUSD",1736469249407,0.215796,92681.0,92671.0,0.0789]
["bitfinex","BTCUSD",1736469249615,0.215812,92674.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736469249826,0.215812,92674.0,92659.0,0.20684298]
["bitfinex","BTCUSD",1736469250027,0.15,92675.0,92658.0,0.0789]
["bitfinex","BTCUSD",1736469250226,0.023,92672.0,92651.0,0.2159481]
["bitfinex","BTCUSD",1736469250464,0.215834,92664.0,92651.0,0.2159481]
["bitfinex","BTCUSD",1736469252151,0.215834,92664.0,92658.0,0.002]
["bitfinex","BTCUSD",1736469252351,0.15,92668.0,92658.0,0.002]
["bitfinex","BTCUSD",1736469252619,0.215826,92667.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736469252782,0.15,92666.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736469253177,0.215831,92665.0,92651.0,0.2159481]
["bitfinex","BTCUSD",1736469253416,0.15,92666.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736469253620,0.15,92666.0,92658.0,0.001]
["bitfinex","BTCUSD",1736469253832,0.15,92666.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736469254022,0.215831,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736469254711,0.215831,92665.0,92651.0,0.2159481]
["bitfinex","BTCUSD",1736469254923,0.215831,92665.0,92651.0,0.20694808]
["bitfinex","BTCUSD",1736469255143,0.215831,92665.0,92656.0,0.002]
["bitfinex","BTCUSD",1736469255762,0.03175418,92668.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736469255967,0.15,92669.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736469256170,0.15,92667.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736469256388,0.15,92667.0,92656.0,0.002]
["bitfinex","BTCUSD",1736469256594,0.215828,92666.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736469257001,0.215828,92666.0,92657.0,0.001]
["bitfinex","BTCUSD",1736469257405,0.18138439,92671.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469257604,0.15,92667.0,92657.0,0.001]
["bitfinex","BTCUSD",1736469257813,0.03138439,92671.0,92657.0,0.001]
["bitfinex","BTCUSD",1736469257814,0.215838,92662.0,92657.0,0.001]
["bitfinex","BTCUSD",1736469258013,0.15,92659.0,92657.0,0.001]
["bitfinex","BTCUSD",1736469258221,0.15,92659.0,92646.0,0.0453]
["bitfinex","BTCUSD",1736469258430,0.15,92659.0,92656.0,0.001]
["bitfinex","BTCUSD",1736469258835,0.15,92659.0,92646.0,0.0453]
["bitfinex","BTCUSD",1736469259044,0.151,92659.0,92657.0,0.002]
["bitfinex","BTCUSD",1736469259244,0.15114738,92659.0,92657.0,0.002]
["bitfinex","BTCUSD",1736469259586,0.18203746,92659.0,92648.0,0.2159532]
["bitfinex","BTCUSD",1736469259786,0.18303746,92659.0,92648.0,0.20895318]
["bitfinex","BTCUSD",1736469260190,0.18203746,92659.0,92648.0,0.20895318]
["bitfinex","BTCUSD",1736469260650,0.18203746,92659.0,92646.0,0.0453]
["bitfinex","BTCUSD",1736469260651,0.03203746,92659.0,92653.0,0.215858]
["bitfinex","BTCUSD",1736469261067,0.03203746,92659.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736469261285,0.03203746,92659.0,92646.0,0.0453]
["bitfinex","BTCUSD",1736469261502,0.03203746,92659.0,92646.0,0.14959976]
["bitfinex","BTCUSD",1736469262185,0.03303746,92659.0,92646.0,0.14959976]
["bitfinex","BTCUSD",1736469262419,0.03203746,92659.0,92646.0,0.14959976]
["bitfinex","BTCUSD",1736469262826,0.03303746,92659.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736469263210,0.03403746,92659.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736469263566,0.03303746,92659.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736469264193,0.03403746,92659.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736469265075,0.03403746,92659.0,92654.0,0.20685498]
["bitfinex","BTCUSD",1736469265266,0.03403746,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736469265616,0.215866,92650.0,92638.0,0.215893]
["bitfinex","BTCUSD",1736469265836,0.00788,92653.0,92633.0,8.51e-05]
["bitfinex","BTCUSD",1736469266073,0.15,92639.0,92633.0,8.51e-05]
["bitfinex","BTCUSD",1736469266300,0.15,92637.0,92633.0,8.51e-05]
["bitfinex","BTCUSD",1736469266505,0.15,92651.0,92633.0,8.51e-05]
["bitfinex","BTCUSD",1736469266701,0.001,92650.0,92633.0,8.51e-05]
["bitfinex","BTCUSD",1736469266908,0.001,92650.0,92640.0,0.13424147]
["bitfinex","BTCUSD",1736469267114,0.00114738,92659.0,92654.0,0.431711]
["bitfinex","BTCUSD",1736469267340,0.00114738,92659.0,92654.0,0.215855]
["bitfinex","BTCUSD",1736469267938,0.00114738,92659.0,92654.0,0.43171]
["bitfinex","BTCUSD",1736469269700,0.00214738,92659.0,92654.0,0.43171]
["bitfinex","BTCUSD",1736469269938,0.00114738,92659.0,92654.0,0.42270998]
["bitfinex","BTCUSD",1736469270092,0.00214738,92659.0,92654.0,0.42270998]
["bitfinex","BTCUSD",1736469271888,0.00114738,92659.0,92654.0,0.42270998]
["bitfinex","BTCUSD",1736469272274,0.00214738,92659.0,92654.0,0.20685498]
["bitfinex","BTCUSD",1736469272513,0.00214738,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469273686,0.00114738,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469273863,0.00214738,92659.0,92658.0,0.217847]
["bitfinex","BTCUSD",1736469274503,0.00214738,92659.0,92658.0,0.45064676]
["bitfinex","BTCUSD",1736469274909,0.00214738,92659.0,92658.0,0.44164674]
["bitfinex","BTCUSD",1736469276049,0.00114738,92659.0,92658.0,0.43964674]
["bitfinex","BTCUSD",1736469276295,0.00114738,92659.0,92658.0,0.44164674]
["bitfinex","BTCUSD",1736469276732,0.00214738,92659.0,92658.0,0.44864674]
["bitfinex","BTCUSD",1736469278032,0.15,92687.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736469278381,0.15,92687.0,92672.0,0.431627]
["bitfinex","BTCUSD",1736469278786,0.15,92687.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736469279009,0.00014776,92688.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736469279410,0.007,92687.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736469279839,0.00014776,92688.0,92676.0,0.20680498]
["bitfinex","BTCUSD",1736469280040,0.005,92687.0,92677.0,0.0422618]
["bitfinex","BTCUSD",1736469280211,0.005,92687.0,92678.0,0.2158]
["bitfinex","BTCUSD",1736469281043,0.005,92687.0,92677.0,0.0422618]
["bitfinex","BTCUSD",1736469281241,0.005,92687.0,92680.0,0.215794]
["bitfinex","BTCUSD",1736469281877,0.00014776,92688.0,92677.0,0.215801]
["bitfinex","BTCUSD",1736469282279,0.005,92687.0,92677.0,0.216801]
["bitfinex","BTCUSD",1736469282495,0.00014776,92688.0,92677.0,0.431603]
["bitfinex","BTCUSD",1736469282819,0.002,92687.0,92677.0,0.431603]
["bitfinex","BTCUSD",1736469283200,0.00014776,92688.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736469284414,0.209803,92718.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736469284415,0.023,92698.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736469284620,0.12729976,92698.0,92658.0,0.23279976]
["bitfinex","BTCUSD",1736469284824,0.023,92690.0,92668.0,0.00014776]
["bitfinex","BTCUSD",1736469284972,0.215782,92686.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469285219,0.215789,92683.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469285421,0.10429976,92682.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469286177,0.15349871,92683.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469286410,0.023,92685.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469286827,0.215789,92683.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469287039,0.215793,92681.0,92663.0,0.215833]
["bitfinex","BTCUSD",1736469287265,0.215804,92677.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469287474,0.27729976,92680.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469287681,0.215812,92673.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469287901,0.215805,92676.0,92667.0,0.001]
["bitfinex","BTCUSD",1736469288330,0.15788,92680.0,92668.0,0.0216836]
["bitfinex","BTCUSD",1736469288553,0.02809135,92681.0,92668.0,0.0216836]
["bitfinex","BTCUSD",1736469288759,0.02809135,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736469288998,0.15,92681.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736469289419,0.001,92677.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736469289832,0.02775826,92682.0,92662.0,0.0793]
["bitfinex","BTCUSD",1736469290039,0.002,92681.0,92673.0,0.21581]
["bitfinex","BTCUSD",1736469290219,0.002,92681.0,92663.0,0.12588336]
["bitfinex","BTCUSD",1736469290220,0.001,92681.0,92663.0,0.12588336]
["bitfinex","BTCUSD",1736469290372,0.001,92681.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736469290714,0.001,92687.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736469292241,0.003,92687.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736469292616,0.003,92687.0,92677.0,0.216802]
["bitfinex","BTCUSD",1736469293202,0.003,92687.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736469293411,0.002,92687.0,92677.0,0.215802]
["bitfinex","BTCUSD",1736469293620,0.002,92687.0,92678.0,0.1316]
["bitfinex","BTCUSD",1736469294048,0.001,92687.0,92678.0,0.1316]
["bitfinex","BTCUSD",1736469294252,0.002,92687.0,92678.0,0.1316]
["bitfinex","BTCUSD",1736469294657,0.002,92687.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736469294993,0.004,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469295377,0.006,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469295607,0.005,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469295806,0.001,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469296013,0.004,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469296640,0.003,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469296817,0.004,92687.0,92679.0,0.20679798]
["bitfinex","BTCUSD",1736469299867,0.004,92687.0,92679.0,0.19779796]
["bitfinex","BTCUSD",1736469300019,0.004,92687.0,92679.0,0.41359596]
["bitfinex","BTCUSD",1736469300221,0.004,92687.0,92679.0,0.19779796]
["bitfinex","BTCUSD",1736469300429,0.004,92687.0,92683.0,0.431576]
["bitfinex","BTCUSD",1736469301251,0.002,92687.0,92683.0,0.431576]
["bitfinex","BTCUSD",1736469301457,0.002,92687.0,92668.0,0.0796]
["bitfinex","BTCUSD",1736469301665,0.023,92684.0,92659.0,0.0796]
["bitfinex","BTCUSD",1736469301882,0.023,92684.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469301883,0.215808,92675.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469302083,0.023,92684.0,92658.0,0.0459]
["bitfinex","BTCUSD",1736469302329,0.215805,92677.0,92664.0,0.215831]
["bitfinex","BTCUSD",1736469303404,0.028,92684.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736469303405,0.023,92678.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736469303608,0.10429976,92677.0,92652.0,0.0796]
["bitfinex","BTCUSD",1736469303833,0.215833,92665.0,92653.0,0.215859]
["bitfinex","BTCUSD",1736469304258,0.215827,92667.0,92653.0,0.215859]
["bitfinex","BTCUSD",1736469304847,0.215827,92667.0,92653.0,0.20685898]
["bitfinex","BTCUSD",1736469305194,0.215827,92667.0,92653.0,0.20735121]
["bitfinex","BTCUSD",1736469305330,0.217827,92667.0,92653.0,0.20735121]
["bitfinex","BTCUSD",1736469305742,0.002,92667.0,92657.0,0.215849]
["bitfinex","BTCUSD",1736469305958,0.002,92667.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736469305959,0.002,92667.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469306369,0.002,92667.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736469306574,0.002,92667.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736469307625,0.03476547,92667.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736469307818,0.002,92667.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469308256,0.15,92672.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469308498,0.001,92667.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469309105,0.002,92667.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469309320,0.001,92667.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469309552,0.03530695,92675.0,92660.0,0.10429976]
["bitfinex","BTCUSD",1736469309758,0.03530695,92675.0,92672.0,0.215812]
["bitfinex","BTCUSD",1736469309962,0.0785,92691.0,92672.0,0.215812]
["bitfinex","BTCUSD",1736469310134,0.215759,92696.0,92672.0,0.215812]
["bitfinex","BTCUSD",1736469310341,0.21577,92692.0,92661.0,0.21584]
["bitfinex","BTCUSD",1736469310563,0.21577,92692.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736469310787,0.151,92687.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736469311749,0.15,92685.0,92670.0,0.215817]
["bitfinex","BTCUSD",1736469311921,0.215797,92680.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469312734,0.15,92683.0,92667.0,0.431651]
["bitfinex","BTCUSD",1736469312944,0.15,92683.0,92672.0,0.215814]
["bitfinex","BTCUSD",1736469313309,0.18483142,92683.0,92672.0,0.215814]
["bitfinex","BTCUSD",1736469313507,0.15,92681.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469313926,0.297696,92680.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469314176,0.0819,92680.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736469314612,0.2158,92678.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736469315112,0.215805,92676.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469315318,0.15,92677.0,92658.0,0.215845]
["bitfinex","BTCUSD",1736469315567,0.15,92675.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736469315714,0.15,92675.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469316534,0.003,92677.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469316943,0.15,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736469317149,0.15,92679.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469317525,0.15,92675.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469317722,0.15,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736469317929,0.215805,92676.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469317930,0.15,92673.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469318382,0.15,92673.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736469318638,0.215825,92668.0,92656.0,0.215852]
["bitfinex","BTCUSD",1736469319259,0.215825,92668.0,92651.0,0.341762]
["bitfinex","BTCUSD",1736469319492,0.215826,92667.0,92651.0,0.341762]
["bitfinex","BTCUSD",1736469319696,0.215836,92663.0,92651.0,0.341762]
["bitfinex","BTCUSD",1736469319903,0.215836,92663.0,92651.0,0.33325421]
["bitfinex","BTCUSD",1736469320108,0.21632853,92663.0,92651.0,0.33325421]
["bitfinex","BTCUSD",1736469320313,0.00049253,92663.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736469320944,0.00049253,92663.0,92655.0,0.13762428]
["bitfinex","BTCUSD",1736469321159,0.00049253,92663.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469321355,0.00049253,92663.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469322298,0.00149253,92663.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469322771,0.00049253,92663.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469322975,0.00049253,92663.0,92662.0,0.296938]
["bitfinex","BTCUSD",1736469323420,0.00049253,92663.0,92662.0,0.295938]
["bitfinex","BTCUSD",1736469323623,0.00049253,92663.0,92662.0,0.44953776]
["bitfinex","BTCUSD",1736469323801,0.00049253,92663.0,92662.0,0.45053776]
["bitfinex","BTCUSD",1736469324028,0.00149253,92663.0,92662.0,0.45153776]
["bitfinex","BTCUSD",1736469324413,0.00049253,92663.0,92662.0,0.45053776]
["bitfinex","BTCUSD",1736469324765,0.00149253,92663.0,92662.0,0.45153776]
["bitfinex","BTCUSD",1736469324971,0.00149253,92663.0,92662.0,0.44153774]
["bitfinex","BTCUSD",1736469325421,0.00049253,92663.0,92662.0,0.44153774]
["bitfinex","BTCUSD",1736469325918,0.00149253,92663.0,92662.0,0.44253774]
["bitfinex","BTCUSD",1736469327030,0.00149253,92663.0,92662.0,0.49386683]
["bitfinex","BTCUSD",1736469327276,0.00149253,92663.0,92662.0,0.44253774]
["bitfinex","BTCUSD",1736469327883,0.00049253,92663.0,92662.0,0.44153774]
["bitfinex","BTCUSD",1736469328518,0.00149253,92663.0,92662.0,0.44153774]
["bitfinex","BTCUSD",1736469328811,0.00049253,92663.0,92662.0,0.44053774]
["bitfinex","BTCUSD",1736469329027,0.00049253,92663.0,92662.0,0.44253774]
["bitfinex","BTCUSD",1736469329867,0.00049253,92663.0,92662.0,0.43353772]
["bitfinex","BTCUSD",1736469333052,0.00049253,92663.0,92662.0,0.24913796]
["bitfinex","BTCUSD",1736469333300,0.00049253,92663.0,92662.0,0.002]
["bitfinex","BTCUSD",1736469333849,0.215818,92671.0,92662.0,0.002]
["bitfinex","BTCUSD",1736469333990,0.43176347,92671.0,92662.0,0.002]
["bitfinex","BTCUSD",1736469334436,0.215827,92667.0,92662.0,0.001]
["bitfinex","BTCUSD",1736469334846,0.00012747,92671.0,92664.0,0.215832]
["bitfinex","BTCUSD",1736469335052,0.00012747,92671.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736469335295,0.00412747,92671.0,92655.0,0.10429976]
["bitfinex","BTCUSD",1736469335452,0.00012747,92671.0,92655.0,0.10429976]
["bitfinex","BTCUSD",1736469335801,0.001,92667.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736469336026,0.15,92647.0,92641.0,8.52e-05]
["bitfinex","BTCUSD",1736469336196,0.215875,92647.0,92641.0,8.52e-05]
["bitfinex","BTCUSD",1736469336430,0.2254,92649.0,92641.0,8.52e-05]
["bitfinex","BTCUSD",1736469337345,0.215884,92642.0,92641.0,8.52e-05]
["bitfinex","BTCUSD",1736469338612,0.21601141,92642.0,92641.0,8.52e-05]
["bitfinex","BTCUSD",1736469339918,0.21601141,92642.0,92626.0,0.20726168]
["bitfinex","BTCUSD",1736469340500,0.43189641,92642.0,92626.0,0.20726168]
["bitfinex","BTCUSD",1736469340926,0.21601141,92642.0,92630.0,0.21591]
["bitfinex","BTCUSD",1736469341110,0.00012741,92642.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736469342756,0.00012741,92642.0,92616.0,0.2160303]
["bitfinex","BTCUSD",1736469342963,0.00012741,92642.0,92640.0,0.0474]
["bitfinex","BTCUSD",1736469343833,0.00012741,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736469344035,0.00012741,92642.0,92641.0,0.296487]
["bitfinex","BTCUSD",1736469344955,0.00012741,92642.0,92641.0,0.28748698]
["bitfinex","BTCUSD",1736469345157,0.00012741,92642.0,92640.0,0.0474]
["bitfinex","BTCUSD",1736469345787,0.00012741,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736469349997,0.00012741,92642.0,92641.0,0.20688698]
["bitfinex","BTCUSD",1736469350632,0.00012741,92642.0,92641.0,0.20788698]
["bitfinex","BTCUSD",1736469350845,0.00012741,92642.0,92641.0,0.20688698]
["bitfinex","BTCUSD",1736469351233,0.00012741,92642.0,92641.0,0.20988698]
["bitfinex","BTCUSD",1736469351673,0.00012741,92642.0,92641.0,0.20888698]
["bitfinex","BTCUSD",1736469352455,0.00012741,92642.0,92641.0,0.20988698]
["bitfinex","BTCUSD",1736469352675,0.00012741,92642.0,92641.0,0.31418674]
["bitfinex","BTCUSD",1736469353715,0.00012741,92642.0,92641.0,0.39448674]
["bitfinex","BTCUSD",1736469354330,0.00012741,92642.0,92641.0,0.39348674]
["bitfinex","BTCUSD",1736469354766,0.00012741,92642.0,92641.0,0.38448672]
["bitfinex","BTCUSD",1736469355108,0.00112741,92642.0,92641.0,0.38448672]
["bitfinex","BTCUSD",1736469355572,0.00112741,92642.0,92641.0,0.38648672]
["bitfinex","BTCUSD",1736469355730,0.00012741,92642.0,92641.0,0.38448672]
["bitfinex","BTCUSD",1736469355908,0.00012741,92642.0,92641.0,0.38248672]
["bitfinex","BTCUSD",1736469356763,0.00112741,92642.0,92641.0,0.38248672]
["bitfinex","BTCUSD",1736469357110,0.00112741,92642.0,92641.0,0.38648672]
["bitfinex","BTCUSD",1736469357350,0.00112741,92642.0,92641.0,0.38948672]
["bitfinex","BTCUSD",1736469357525,0.00112741,92642.0,92641.0,0.38548672]
["bitfinex","BTCUSD",1736469357666,0.00212741,92642.0,92641.0,0.38948672]
["bitfinex","BTCUSD",1736469358027,0.00112741,92642.0,92641.0,0.38248672]
["bitfinex","BTCUSD",1736469358224,0.00112741,92642.0,92641.0,0.38548672]
["bitfinex","BTCUSD",1736469358431,0.00212741,92642.0,92641.0,0.39248672]
["bitfinex","BTCUSD",1736469358654,0.08059134,92667.0,92641.0,0.25096983]
["bitfinex","BTCUSD",1736469358833,0.15,92668.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736469358977,0.18681103,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736469359635,0.44592252,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1736469359850,0.44592252,92669.0,92655.0,0.20685198]
["bitfinex","BTCUSD",1736469361042,0.23009952,92669.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469361284,0.23409952,92669.0,92659.0,0.215844]
["bitfinex","BTCUSD",1736469361490,0.04528849,92669.0,92642.0,0.10429976]
["bitfinex","BTCUSD",1736469361662,0.04928849,92669.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736469361864,0.04728849,92669.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736469362066,0.04328849,92669.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736469362270,0.002,92669.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736469363624,0.004,92669.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736469363784,0.25865501,92672.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736469364121,0.004,92669.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736469364741,0.005,92669.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736469364986,0.08411539,92672.0,92659.0,0.20684298]
["bitfinex","BTCUSD",1736469365217,0.04284101,92672.0,92659.0,0.20684298]
["bitfinex","BTCUSD",1736469365644,0.21581,92674.0,92659.0,0.20684298]
["bitfinex","BTCUSD",1736469365853,0.21581,92674.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736469366280,0.12250993,92675.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736469366281,0.04310993,92675.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736469366432,0.25891893,92675.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736469366633,0.215809,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469366838,0.005,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469366999,0.007,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469367214,0.002,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469367417,0.221809,92675.0,92663.0,0.001]
["bitfinex","BTCUSD",1736469367847,0.433618,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469368057,0.005,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469368489,0.433618,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469368698,0.434618,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736469369499,0.215819,92671.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736469369712,0.0796,92672.0,92646.0,0.078]
["bitfinex","BTCUSD",1736469369918,0.0489,92669.0,92646.0,0.09529974]
["bitfinex","BTCUSD",1736469370188,0.215848,92658.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736469371022,0.215826,92667.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736469371460,0.215846,92659.0,92647.0,0.215873]
["bitfinex","BTCUSD",1736469371659,0.215846,92659.0,92647.0,0.218873]
["bitfinex","BTCUSD",1736469372109,0.215846,92659.0,92647.0,0.217873]
["bitfinex","BTCUSD",1736469372527,0.215831,92665.0,92647.0,0.217873]
["bitfinex","BTCUSD",1736469372734,0.215833,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469373620,0.431666,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469374082,0.002,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469374423,0.431666,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469374424,0.432666,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469374625,0.431666,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469374843,0.431666,92664.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736469375054,0.215833,92664.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736469375248,0.215833,92664.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469375249,0.04464108,92664.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469375462,0.215816,92672.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469375685,0.215816,92672.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469375881,0.001,92664.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469376110,0.005,92664.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469376326,0.005,92664.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469376532,0.001,92664.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469377415,0.002,92664.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736469377968,0.001,92664.0,92660.0,0.216841]
["bitfinex","BTCUSD",1736469378174,0.001,92664.0,92660.0,0.218841]
["bitfinex","BTCUSD",1736469379704,0.001,92664.0,92661.0,0.0459]
["bitfinex","BTCUSD",1736469379924,0.001,92664.0,92661.0,0.03689998]
["bitfinex","BTCUSD",1736469380903,0.001,92664.0,92661.0,0.03789998]
["bitfinex","BTCUSD",1736469381098,0.001,92664.0,92662.0,0.215838]
["bitfinex","BTCUSD",1736469381948,0.001,92664.0,92661.0,0.03889998]
["bitfinex","BTCUSD",1736469382153,0.001,92664.0,92661.0,0.002]
["bitfinex","BTCUSD",1736469382946,0.001,92664.0,92661.0,0.001]
["bitfinex","BTCUSD",1736469383313,0.001,92664.0,92662.0,0.001]
["bitfinex","BTCUSD",1736469383678,0.001,92664.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736469383885,0.001,92664.0,92662.0,0.001]
["bitfinex","BTCUSD",1736469384415,0.001,92664.0,92652.0,0.0753]
["bitfinex","BTCUSD",1736469384615,0.001,92664.0,92662.0,0.001]
["bitfinex","BTCUSD",1736469384853,0.292035,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1736469385072,0.215854,92655.0,92644.0,0.20787798]
["bitfinex","BTCUSD",1736469385495,0.215846,92659.0,92644.0,0.20787798]
["bitfinex","BTCUSD",1736469385697,0.215846,92659.0,92644.0,0.42375698]
["bitfinex","BTCUSD",1736469386902,0.217846,92659.0,92644.0,0.42375698]
["bitfinex","BTCUSD",1736469387253,0.215846,92659.0,92644.0,0.42375698]
["bitfinex","BTCUSD",1736469387700,0.218846,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469388594,0.217846,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469388801,0.002,92659.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736469389173,0.002,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469389369,0.215841,92661.0,92648.0,0.21587]
["bitfinex","BTCUSD",1736469389794,0.215841,92661.0,92648.0,0.42273998]
["bitfinex","BTCUSD",1736469390001,0.002,92659.0,92648.0,0.42273998]
["bitfinex","BTCUSD",1736469390371,0.002,92659.0,92650.0,0.082]
["bitfinex","BTCUSD",1736469390372,0.001,92659.0,92650.0,0.082]
["bitfinex","BTCUSD",1736469390574,0.00090665,92659.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736469391371,0.001,92664.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736469391372,0.04550476,92664.0,92657.0,0.215848]
["bitfinex","BTCUSD",1736469391563,0.04550476,92664.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469391721,0.001,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469392048,0.001,92664.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469392227,0.002,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736469392674,0.04512701,92664.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736469393806,0.001,92664.0,92662.0,0.215836]
["bitfinex","BTCUSD",1736469394874,0.001,92664.0,92662.0,0.20683598]
["bitfinex","BTCUSD",1736469395806,0.002,92664.0,92662.0,0.20683598]
["bitfinex","BTCUSD",1736469396006,0.001,92664.0,92662.0,0.20683598]
["bitfinex","BTCUSD",1736469396417,0.001,92664.0,92662.0,0.20883598]
["bitfinex","BTCUSD",1736469396635,0.001,92664.0,92662.0,0.21283598]
["bitfinex","BTCUSD",1736469397137,0.001,92664.0,92662.0,0.20883598]
["bitfinex","BTCUSD",1736469397461,0.001,92664.0,92662.0,0.21283598]
["bitfinex","BTCUSD",1736469397614,0.001,92664.0,92662.0,0.20883598]
["bitfinex","BTCUSD",1736469397819,0.001,92664.0,92662.0,0.20683598]
["bitfinex","BTCUSD",1736469398238,0.001,92664.0,92662.0,0.20883598]
["bitfinex","BTCUSD",1736469398849,0.001,92664.0,92662.0,0.20683598]
["bitfinex","BTCUSD",1736469399055,0.001,92664.0,92662.0,0.21283598]
["bitfinex","BTCUSD",1736469399228,0.001,92664.0,92662.0,0.20883598]
["bitfinex","BTCUSD",1736469399483,0.001,92664.0,92662.0,0.20683598]
["bitfinex","BTCUSD",1736469399687,0.001,92664.0,92662.0,0.21083598]
["bitfinex","BTCUSD",1736469399893,0.001,92664.0,92662.0,0.19983596]
["bitfinex","BTCUSD",1736469400322,0.001,92664.0,92662.0,0.20383596]
["bitfinex","BTCUSD",1736469401058,0.001,92664.0,92662.0,0.20183596]
["bitfinex","BTCUSD",1736469401479,0.001,92664.0,92662.0,0.20383596]
["bitfinex","BTCUSD",1736469401885,0.001,92664.0,92662.0,0.20183596]
["bitfinex","BTCUSD",1736469402089,0.001,92664.0,92662.0,0.19783596]
["bitfinex","BTCUSD",1736469402432,0.001,92664.0,92662.0,0.20383596]
["bitfinex","BTCUSD",1736469402650,0.001,92664.0,92663.0,0.07897911]
["bitfinex","BTCUSD",1736469403094,0.002,92664.0,92663.0,0.07897911]
["bitfinex","BTCUSD",1736469403294,0.002,92664.0,92663.0,0.18327883]
["bitfinex","BTCUSD",1736469403825,0.001,92664.0,92663.0,0.18327883]
["bitfinex","BTCUSD",1736469404616,0.001,92664.0,92663.0,0.18627883]
["bitfinex","BTCUSD",1736469404817,0.001,92664.0,92663.0,0.17727881]
["bitfinex","BTCUSD",1736469405259,0.002,92664.0,92663.0,0.18227881]
["bitfinex","BTCUSD",1736469405548,0.002,92664.0,92663.0,0.18527881]
["bitfinex","BTCUSD",1736469405900,0.001,92664.0,92663.0,0.17727881]
["bitfinex","BTCUSD",1736469406111,0.001,92664.0,92663.0,0.17427881]
["bitfinex","BTCUSD",1736469406320,0.002,92664.0,92663.0,0.18527881]
["bitfinex","BTCUSD",1736469406766,0.002,92664.0,92663.0,0.17727881]
["bitfinex","BTCUSD",1736469406767,0.001,92664.0,92663.0,0.17727881]
["bitfinex","BTCUSD",1736469407131,0.002,92664.0,92663.0,0.18527881]
["bitfinex","BTCUSD",1736469407576,0.002,92664.0,92663.0,0.18227881]
["bitfinex","BTCUSD",1736469408502,0.001,92664.0,92663.0,0.17427881]
["bitfinex","BTCUSD",1736469408742,0.002,92664.0,92663.0,0.18727873]
["bitfinex","BTCUSD",1736469409148,0.001,92664.0,92663.0,0.17827873]
["bitfinex","BTCUSD",1736469409346,0.002,92664.0,92663.0,0.18619974]
["bitfinex","BTCUSD",1736469409552,0.002,92664.0,92663.0,0.18727873]
["bitfinex","BTCUSD",1736469409913,0.002,92664.0,92663.0,0.17827871]
["bitfinex","BTCUSD",1736469412678,0.001,92675.0,92665.0,0.647493]
["bitfinex","BTCUSD",1736469412902,0.001,92675.0,92666.0,0.10537872]
["bitfinex","BTCUSD",1736469413743,0.001,92675.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736469414935,0.00107974,92675.0,92674.0,0.20680998]
["bitfinex","BTCUSD",1736469415507,0.00107974,92675.0,92674.0,0.27065568]
["bitfinex","BTCUSD",1736469415710,0.00107974,92675.0,92674.0,0.27265568]
["bitfinex","BTCUSD",1736469416025,0.00107974,92675.0,92674.0,0.20880998]
["bitfinex","BTCUSD",1736469416234,0.00107974,92675.0,92674.0,0.31710974]
["bitfinex","BTCUSD",1736469419849,0.00107974,92675.0,92674.0,0.30810972]
["bitfinex","BTCUSD",1736469424971,0.00107974,92675.0,92674.0,0.2991097]
["bitfinex","BTCUSD",1736469426601,0.00107974,92675.0,92674.0,0.4256097]
["bitfinex","BTCUSD",1736469426833,0.00107974,92675.0,92674.0,0.51133537]
["bitfinex","BTCUSD",1736469427057,0.00107974,92675.0,92674.0,0.55437199]
["bitfinex","BTCUSD",1736469427573,0.00107974,92675.0,92674.0,0.55237199]
["bitfinex","BTCUSD",1736469427937,0.00107974,92675.0,92674.0,0.65437199]
["bitfinex","BTCUSD",1736469427938,7.4e-07,92675.0,92674.0,0.65437199]
["bitfinex","BTCUSD",1736469428174,7.4e-07,92675.0,92674.0,0.67737199]
["bitfinex","BTCUSD",1736469428379,1.4e-07,92680.0,92679.0,0.7905]
["bitfinex","BTCUSD",1736469428587,1.4e-07,92680.0,92679.0,1.26059776]
["bitfinex","BTCUSD",1736469429244,1.4e-07,92687.0,92686.0,0.441382]
["bitfinex","BTCUSD",1736469429449,1.4e-07,92687.0,92686.0,0.57652176]
["bitfinex","BTCUSD",1736469430006,5.4e-07,92703.0,92702.0,0.463745]
["bitfinex","BTCUSD",1736469430213,5.4e-07,92703.0,92702.0,0.67234452]
["bitfinex","BTCUSD",1736469430467,0.00011214,92703.0,92702.0,0.67234452]
["bitfinex","BTCUSD",1736469430672,1.4e-07,92703.0,92702.0,0.67234452]
["bitfinex","BTCUSD",1736469431053,5.4e-07,92707.0,92706.0,0.123]
["bitfinex","BTCUSD",1736469431266,5.4e-07,92707.0,92706.0,0.317918]
["bitfinex","BTCUSD",1736469431475,5.4e-07,92707.0,92706.0,0.42113952]
["bitfinex","BTCUSD",1736469431891,9.4e-07,92713.0,92712.0,0.1]
["bitfinex","BTCUSD",1736469432107,9.4e-07,92713.0,92712.0,0.44409895]
["bitfinex","BTCUSD",1736469432316,9.4e-07,92713.0,92712.0,0.52462076]
["bitfinex","BTCUSD",1736469432515,9.4e-07,92713.0,92712.0,0.62892052]
["bitfinex","BTCUSD",1736469432953,3.4e-07,92718.0,92717.0,0.31571]
["bitfinex","BTCUSD",1736469433172,9.4e-07,92719.0,92718.0,0.123]
["bitfinex","BTCUSD",1736469433353,9.4e-07,92719.0,92718.0,0.30997785]
["bitfinex","BTCUSD",1736469433549,3.4e-07,92725.0,92724.0,0.315693]
["bitfinex","BTCUSD",1736469433751,3.4e-07,92725.0,92724.0,0.51343935]
["bitfinex","BTCUSD",1736469433893,3.4e-07,92725.0,92724.0,0.68643935]
["bitfinex","BTCUSD",1736469434097,3.4e-07,92725.0,92724.0,1.45783935]
["bitfinex","BTCUSD",1736469434914,3.4e-07,92725.0,92724.0,1.44883933]
["bitfinex","BTCUSD",1736469435171,3.4e-07,92725.0,92724.0,1.45183933]
["bitfinex","BTCUSD",1736469435593,3.4e-07,92725.0,92724.0,1.44883933]
["bitfinex","BTCUSD",1736469436175,3.4e-07,92725.0,92724.0,1.4960448]
["bitfinex","BTCUSD",1736469436339,0.00100034,92725.0,92724.0,1.5010448]
["bitfinex","BTCUSD",1736469436544,0.00100034,92725.0,92724.0,1.00539276]
["bitfinex","BTCUSD",1736469436757,0.00100034,92725.0,92724.0,0.93163276]
["bitfinex","BTCUSD",1736469437373,0.00100034,92725.0,92724.0,0.38973276]
["bitfinex","BTCUSD",1736469437790,3.4e-07,92725.0,92724.0,0.83493274]
["bitfinex","BTCUSD",1736469438826,3.4e-07,92725.0,92724.0,1.37683274]
["bitfinex","BTCUSD",1736469439072,3.4e-07,92725.0,92724.0,1.4811325]
["bitfinex","BTCUSD",1736469439308,7.4e-07,92735.0,92734.0,0.40666998]
["bitfinex","BTCUSD",1736469439499,4.4e-07,92735.0,92734.0,0.81186974]
["bitfinex","BTCUSD",1736469439682,4.4e-07,92735.0,92734.0,0.90531633]
["bitfinex","BTCUSD",1736469441257,4.4e-07,92735.0,92734.0,0.94500008]
["bitfinex","BTCUSD",1736469441809,4.4e-07,92735.0,92734.0,0.95100008]
["bitfinex","BTCUSD",1736469442021,4.4e-07,92735.0,92734.0,0.95500008]
["bitfinex","BTCUSD",1736469442222,4.4e-07,92735.0,92734.0,0.94700008]
["bitfinex","BTCUSD",1736469442426,4.4e-07,92735.0,92734.0,0.95600008]
["bitfinex","BTCUSD",1736469443472,4.4e-07,92735.0,92734.0,1.82050008]
["bitfinex","BTCUSD",1736469445494,4.4e-07,92735.0,92734.0,1.82834008]
["bitfinex","BTCUSD",1736469449577,0.0001702,92763.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736469449774,0.00066244,92763.0,92762.0,0.32774476]
["bitfinex","BTCUSD",1736469449986,0.00066244,92763.0,92762.0,0.31874474]
["bitfinex","BTCUSD",1736469450190,0.00066244,92763.0,92762.0,0.43274472]
["bitfinex","BTCUSD",1736469450395,4.4e-07,92763.0,92762.0,0.43274472]
["bitfinex","BTCUSD",1736469450598,4.4e-07,92763.0,92762.0,0.53704448]
["bitfinex","BTCUSD",1736469451849,4.4e-07,92763.0,92762.0,0.68704448]
["bitfinex","BTCUSD",1736469452261,4.4e-07,92763.0,92762.0,0.69104448]
["bitfinex","BTCUSD",1736469452985,4.4e-07,92763.0,92762.0,0.70004448]
["bitfinex","BTCUSD",1736469453184,4.4e-07,92763.0,92762.0,1.24194448]
["bitfinex","BTCUSD",1736469453816,4.4e-07,92763.0,92762.0,1.34194448]
["bitfinex","BTCUSD",1736469455107,4.4e-07,92763.0,92762.0,1.33294446]
["bitfinex","BTCUSD",1736469456919,4.4e-07,92763.0,92762.0,1.44911495]
["bitfinex","BTCUSD",1736469459923,4.4e-07,92763.0,92762.0,1.44011493]
["bitfinex","BTCUSD",1736469463451,4.4e-07,92763.0,92762.0,1.47351712]
["bitfinex","BTCUSD",1736469465014,4.4e-07,92763.0,92762.0,1.4645171]
["bitfinex","BTCUSD",1736469469346,0.00211624,94394.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736469469552,0.21581009,92811.0,92797.0,0.10429976]
["bitfinex","BTCUSD",1736469469997,0.21581009,92811.0,92797.0,0.09529974]
["bitfinex","BTCUSD",1736469470861,0.25031744,92811.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736469471030,0.24731744,92811.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736469471190,0.24731744,92811.0,92799.0,0.05263487]
["bitfinex","BTCUSD",1736469472411,0.1016,92810.0,92799.0,0.05263487]
["bitfinex","BTCUSD",1736469472978,0.1016,92810.0,92799.0,0.05363487]
["bitfinex","BTCUSD",1736469473189,0.1016,92810.0,92799.0,0.001]
["bitfinex","BTCUSD",1736469473526,0.1016,92810.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736469473991,0.1016,92810.0,92799.0,0.10529976]
["bitfinex","BTCUSD",1736469474195,0.1046,92810.0,92799.0,0.10529976]
["bitfinex","BTCUSD",1736469474402,0.1046,92810.0,92802.0,0.215511]
["bitfinex","BTCUSD",1736469474666,0.1046,92810.0,92803.0,0.10537718]
["bitfinex","BTCUSD",1736469474667,0.0848,92810.0,92803.0,0.10537718]
["bitfinex","BTCUSD",1736469474824,0.003,92810.0,92807.0,0.20649998]
["bitfinex","BTCUSD",1736469475026,0.003,92810.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736469475428,0.00031809,92811.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736469475830,0.003,92810.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736469476260,0.00031809,92811.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736469476633,0.00231809,92811.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736469478232,0.00231809,92811.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736469478565,0.00231809,92811.0,92810.0,0.10537711]
["bitfinex","BTCUSD",1736469479216,0.00031809,92811.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736469479418,0.00131809,92811.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736469479728,0.00131809,92811.0,92810.0,0.10529976]
["bitfinex","BTCUSD",1736469480039,0.00131809,92811.0,92810.0,0.09629974]
["bitfinex","BTCUSD",1736469480795,0.00131809,92811.0,92810.0,0.09529974]
["bitfinex","BTCUSD",1736469481242,0.00031809,92811.0,92810.0,0.09529974]
["bitfinex","BTCUSD",1736469482605,0.00131809,92811.0,92810.0,0.09529974]
["bitfinex","BTCUSD",1736469482806,0.00131809,92811.0,92810.0,0.09629974]
["bitfinex","BTCUSD",1736469483334,0.00131809,92811.0,92810.0,0.16968001]
["bitfinex","BTCUSD",1736469483966,0.00131809,92811.0,92810.0,0.17075736]
["bitfinex","BTCUSD",1736469484898,0.00131809,92811.0,92810.0,0.16175734]
["bitfinex","BTCUSD",1736469487554,0.00131809,92811.0,92810.0,0.20955734]
["bitfinex","BTCUSD",1736469487735,0.00131809,92811.0,92810.0,0.20847999]
["bitfinex","BTCUSD",1736469488757,0.00131809,92811.0,92810.0,0.21847999]
["bitfinex","BTCUSD",1736469489960,0.00131809,92811.0,92810.0,0.20947997]
["bitfinex","BTCUSD",1736469491145,0.00131809,92811.0,92810.0,0.21731997]
["bitfinex","BTCUSD",1736469492110,0.00131809,92811.0,92810.0,0.20947997]
["bitfinex","BTCUSD",1736469492317,0.00131809,92811.0,92810.0,0.1439397]
["bitfinex","BTCUSD",1736469492519,0.00131809,92811.0,92810.0,0.14501692]
["bitfinex","BTCUSD",1736469492749,0.0001704,92828.0,92822.0,0.430932]
["bitfinex","BTCUSD",1736469492950,0.0001704,92828.0,92823.0,0.10429976]
["bitfinex","BTCUSD",1736469493603,0.0001704,92828.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736469494004,0.0031704,92828.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736469494990,0.0031704,92828.0,92827.0,0.28935398]
["bitfinex","BTCUSD",1736469495119,0.0031704,92828.0,92827.0,0.20645398]
["bitfinex","BTCUSD",1736469495821,0.0001704,92828.0,92827.0,0.20645398]
["bitfinex","BTCUSD",1736469496229,0.0011704,92828.0,92827.0,0.20645398]
["bitfinex","BTCUSD",1736469499022,0.0001704,92828.0,92827.0,0.20645398]
["bitfinex","BTCUSD",1736469499362,0.0021704,92828.0,92827.0,0.20845398]
["bitfinex","BTCUSD",1736469499721,0.0001704,92828.0,92827.0,0.20845398]
["bitfinex","BTCUSD",1736469499925,0.0001704,92828.0,92827.0,0.19945396]
["bitfinex","BTCUSD",1736469503939,0.0001704,92828.0,92827.0,0.30375372]
["bitfinex","BTCUSD",1736469504683,0.0001704,92828.0,92827.0,0.34925372]
["bitfinex","BTCUSD",1736469504987,0.0001704,92828.0,92827.0,0.3402537]
["bitfinex","BTCUSD",1736469505192,0.0001704,92828.0,92827.0,0.4184537]
["bitfinex","BTCUSD",1736469505414,4e-07,92828.0,92827.0,0.7914537]
["bitfinex","BTCUSD",1736469505622,4e-07,92828.0,92827.0,0.89575346]
["bitfinex","BTCUSD",1736469505838,0.0001704,92849.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736469506042,0.0001704,92849.0,92848.0,0.47724476]
["bitfinex","BTCUSD",1736469506275,0.00031798,92849.0,92848.0,0.47724476]
["bitfinex","BTCUSD",1736469506851,0.00031798,92849.0,92848.0,0.50454785]
["bitfinex","BTCUSD",1736469507051,0.00031798,92849.0,92848.0,0.61408524]
["bitfinex","BTCUSD",1736469507687,0.0795,92883.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736469507906,0.00049175,92877.0,92872.0,0.215348]
["bitfinex","BTCUSD",1736469509485,0.00049175,92877.0,92874.0,0.43069]
["bitfinex","BTCUSD",1736469509688,0.00049175,92877.0,92875.0,0.10429976]
["bitfinex","BTCUSD",1736469509890,0.00249175,92877.0,92876.0,0.26091655]
["bitfinex","BTCUSD",1736469510088,0.00249175,92877.0,92876.0,0.36413972]
["bitfinex","BTCUSD",1736469510316,0.00049175,92877.0,92876.0,0.36413972]
["bitfinex","BTCUSD",1736469511143,0.00249175,92877.0,92876.0,0.36413972]
["bitfinex","BTCUSD",1736469512735,0.00049175,92877.0,92876.0,0.36413972]
["bitfinex","BTCUSD",1736469513156,0.00049175,92877.0,92876.0,0.31063974]
["bitfinex","BTCUSD",1736469513352,0.00049175,92877.0,92876.0,0.31163974]
["bitfinex","BTCUSD",1736469513787,0.00049175,92877.0,92876.0,0.31563974]
["bitfinex","BTCUSD",1736469514184,0.00049175,92877.0,92876.0,0.31663974]
["bitfinex","BTCUSD",1736469514981,0.00049175,92877.0,92876.0,0.30763972]
["bitfinex","BTCUSD",1736469515607,0.20086352,92898.0,92876.0,0.10429976]
["bitfinex","BTCUSD",1736469515781,0.215292,92897.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736469515994,0.215292,92897.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736469516190,0.00014749,92898.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736469516401,0.02824993,92898.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736469516737,0.00014749,92898.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736469517461,0.00214749,92898.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736469518287,0.02956308,92898.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736469518495,0.00214749,92898.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736469519559,0.00014749,92898.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736469519763,0.00214749,92898.0,92888.0,0.215313]
["bitfinex","BTCUSD",1736469520141,0.00214749,92898.0,92888.0,0.20631298]
["bitfinex","BTCUSD",1736469520343,0.00162255,92904.0,92888.0,0.20631298]
["bitfinex","BTCUSD",1736469520545,0.00162255,92904.0,92888.0,0.25905344]
["bitfinex","BTCUSD",1736469520721,0.00162255,92904.0,92888.0,0.42177347]
["bitfinex","BTCUSD",1736469521230,0.215269,92907.0,92889.0,0.39920976]
["bitfinex","BTCUSD",1736469521446,0.15,92911.0,92896.0,0.215293]
["bitfinex","BTCUSD",1736469521652,0.215262,92910.0,92896.0,0.215293]
["bitfinex","BTCUSD",1736469522058,0.15,92909.0,92890.0,0.215308]
["bitfinex","BTCUSD",1736469522269,0.001,92904.0,92890.0,0.31960776]
["bitfinex","BTCUSD",1736469522703,0.430532,92908.0,92890.0,0.31960776]
["bitfinex","BTCUSD",1736469522901,0.430532,92908.0,92896.0,0.001]
["bitfinex","BTCUSD",1736469523111,0.430532,92908.0,92890.0,0.33893225]
["bitfinex","BTCUSD",1736469523467,0.430532,92908.0,92890.0,0.33993225]
["bitfinex","BTCUSD",1736469523767,0.0469,92912.0,92890.0,0.001]
["bitfinex","BTCUSD",1736469523963,0.215295,92896.0,92890.0,0.001]
["bitfinex","BTCUSD",1736469524193,0.215305,92892.0,92890.0,0.001]
["bitfinex","BTCUSD",1736469524742,0.215306,92891.0,92888.0,0.00014749]
["bitfinex","BTCUSD",1736469524946,0.215306,92891.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736469524947,0.0469,92895.0,92878.0,0.20648247]
["bitfinex","BTCUSD",1736469525118,0.00014733,92891.0,92878.0,0.20648247]
["bitfinex","BTCUSD",1736469525331,0.00014733,92891.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736469525489,0.00014733,92891.0,92878.0,0.20648247]
["bitfinex","BTCUSD",1736469525892,0.00014733,92891.0,92879.0,0.31963276]
["bitfinex","BTCUSD",1736469526121,0.00014733,92891.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736469526278,0.21531,92889.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736469527259,0.215317,92886.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736469527460,0.03519526,92891.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736469527662,0.215324,92884.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736469527905,0.215324,92884.0,92870.0,0.2659736]
["bitfinex","BTCUSD",1736469528260,0.215324,92884.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736469528681,0.001,92889.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736469529059,0.215313,92888.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736469529852,0.215313,92888.0,92874.0,0.20634498]
["bitfinex","BTCUSD",1736469530445,0.216313,92888.0,92874.0,0.20634498]
["bitfinex","BTCUSD",1736469530629,0.001,92888.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736469530826,0.001,92888.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736469531956,0.215315,92887.0,92873.0,0.215346]
["bitfinex","BTCUSD",1736469532569,0.001,92888.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736469532786,0.002,92888.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736469533207,0.001,92888.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736469533381,0.001,92888.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736469533588,0.001,92887.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736469534135,0.001,92887.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736469534333,0.002,92887.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736469534558,0.001,92887.0,92882.0,0.430652]
["bitfinex","BTCUSD",1736469534748,0.03419526,92891.0,92881.0,0.0791]
["bitfinex","BTCUSD",1736469534955,0.001,92887.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736469535411,0.001,92888.0,92883.0,0.27135895]
["bitfinex","BTCUSD",1736469535651,0.03419526,92891.0,92883.0,0.27135895]
["bitfinex","BTCUSD",1736469535823,0.001,92887.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736469536027,0.03619526,92891.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736469536434,0.03419526,92891.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736469536849,0.03419526,92891.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736469537229,0.03419526,92891.0,92883.0,0.001]
["bitfinex","BTCUSD",1736469537424,0.215308,92890.0,92883.0,0.007]
["bitfinex","BTCUSD",1736469537650,0.21531,92889.0,92883.0,0.007]
["bitfinex","BTCUSD",1736469537923,0.21531,92889.0,92883.0,0.001]
["bitfinex","BTCUSD",1736469538721,0.21531,92889.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736469538930,0.21531,92889.0,92882.0,0.001]
["bitfinex","BTCUSD",1736469539357,0.21711411,92889.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736469539792,0.215321,92885.0,92875.0,0.0831]
["bitfinex","BTCUSD",1736469540057,0.215324,92883.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736469540497,0.215324,92883.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736469541351,0.430648,92883.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736469541784,0.430648,92883.0,92868.0,0.430717]
["bitfinex","BTCUSD",1736469542390,0.215324,92883.0,92868.0,0.431717]
["bitfinex","BTCUSD",1736469542757,0.215337,92878.0,92868.0,0.216358]
["bitfinex","BTCUSD",1736469542992,0.15,92890.0,92868.0,0.001]
["bitfinex","BTCUSD",1736469543342,0.10429976,92889.0,92868.0,0.001]
["bitfinex","BTCUSD",1736469543717,0.215335,92879.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736469544725,0.002,92883.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736469544993,0.215313,92888.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736469545205,0.215309,92890.0,92879.0,0.0804]
["bitfinex","BTCUSD",1736469545383,0.003,92889.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736469546043,0.03419526,92891.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736469546429,0.215308,92890.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736469546625,0.215308,92890.0,92879.0,0.0804]
["bitfinex","BTCUSD",1736469546842,0.215308,92890.0,92870.0,0.31965176]
["bitfinex","BTCUSD",1736469546843,0.43063,92887.0,92871.0,0.295752]
["bitfinex","BTCUSD",1736469546997,0.43063,92887.0,92871.0,0.61540376]
["bitfinex","BTCUSD",1736469547401,0.215315,92887.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736469547608,0.16019976,92887.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736469547817,0.215347,92873.0,92859.0,0.430758]
["bitfinex","BTCUSD",1736469547991,0.215339,92877.0,92871.0,0.003]
["bitfinex","BTCUSD",1736469548432,0.215339,92877.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736469549214,0.215339,92877.0,92863.0,0.43074]
["bitfinex","BTCUSD",1736469549416,0.001,92877.0,92867.0,0.21536]
["bitfinex","BTCUSD",1736469549876,0.215332,92880.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736469550029,0.03414667,92877.0,92867.0,0.20635998]
["bitfinex","BTCUSD",1736469550252,0.21532,92885.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736469550477,0.215318,92886.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736469550882,0.215318,92886.0,92871.0,0.215351]
["bitfinex","BTCUSD",1736469551083,0.25077253,92890.0,92858.0,0.0769]
["bitfinex","BTCUSD",1736469551084,0.215327,92882.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736469551280,0.215339,92877.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736469551482,0.216339,92877.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736469551706,0.001,92877.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736469551910,0.0569,92877.0,92851.0,0.082]
["bitfinex","BTCUSD",1736469552111,0.215356,92870.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736469552316,0.215348,92873.0,92862.0,0.215371]
["bitfinex","BTCUSD",1736469552489,0.215341,92876.0,92857.0,0.02002243]
["bitfinex","BTCUSD",1736469552490,0.215357,92869.0,92857.0,0.02002243]
["bitfinex","BTCUSD",1736469552688,0.430714,92869.0,92857.0,0.02002243]
["bitfinex","BTCUSD",1736469552891,0.215357,92869.0,92857.0,0.02002243]
["bitfinex","BTCUSD",1736469553096,0.215357,92869.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736469553715,0.215357,92869.0,92857.0,0.02002243]
["bitfinex","BTCUSD",1736469553933,0.215357,92869.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736469554278,0.215359,92868.0,92853.0,0.38521543]
["bitfinex","BTCUSD",1736469554451,0.215359,92868.0,92858.0,0.003]
["bitfinex","BTCUSD",1736469554662,0.215359,92868.0,92855.0,0.1]
["bitfinex","BTCUSD",1736469554859,0.430719,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469555065,0.430719,92868.0,92857.0,0.003]
["bitfinex","BTCUSD",1736469555269,0.430719,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469555270,0.215359,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469555676,0.215359,92868.0,92858.0,0.001]
["bitfinex","BTCUSD",1736469556257,0.215359,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469556614,0.216359,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469556825,0.216359,92868.0,92858.0,0.004]
["bitfinex","BTCUSD",1736469557051,0.25940837,92868.0,92858.0,0.004]
["bitfinex","BTCUSD",1736469557248,0.25940837,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469557479,0.26140837,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469557887,0.25940837,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469558094,0.26040837,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469558503,0.25940837,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469558703,0.26140837,92868.0,92856.0,0.20638698]
["bitfinex","BTCUSD",1736469559927,0.26140837,92868.0,92856.0,0.19738696]
["bitfinex","BTCUSD",1736469560448,0.04604937,92868.0,92856.0,0.41277396]
["bitfinex","BTCUSD",1736469560607,0.04404937,92868.0,92856.0,0.41277396]
["bitfinex","BTCUSD",1736469560805,0.04604937,92868.0,92856.0,0.41277396]
["bitfinex","BTCUSD",1736469561237,0.215361,92867.0,92856.0,0.19738696]
["bitfinex","BTCUSD",1736469562427,0.216361,92867.0,92856.0,0.19738696]
["bitfinex","BTCUSD",1736469562842,0.216361,92867.0,92853.0,0.28521543]
["bitfinex","BTCUSD",1736469563266,0.215371,92863.0,92853.0,0.28521543]
["bitfinex","BTCUSD",1736469563511,0.215371,92863.0,92853.0,0.38521543]
["bitfinex","BTCUSD",1736469564549,0.215361,92867.0,92853.0,0.38570718]
["bitfinex","BTCUSD",1736469564680,0.216361,92867.0,92853.0,0.60210018]
["bitfinex","BTCUSD",1736469564892,0.216361,92867.0,92853.0,0.59310016]
["bitfinex","BTCUSD",1736469565091,0.215361,92867.0,92853.0,0.37770716]
["bitfinex","BTCUSD",1736469565290,0.04304937,92868.0,92853.0,0.04229173]
["bitfinex","BTCUSD",1736469565471,0.21539,92855.0,92853.0,0.00149175]
["bitfinex","BTCUSD",1736469565706,0.215377,92860.0,92853.0,0.00149175]
["bitfinex","BTCUSD",1736469565917,0.215387,92857.0,92853.0,0.00149175]
["bitfinex","BTCUSD",1736469566125,0.215387,92857.0,92853.0,0.00049175]
["bitfinex","BTCUSD",1736469567196,0.215387,92857.0,92853.0,0.00249175]
["bitfinex","BTCUSD",1736469567424,0.215387,92857.0,92853.0,0.00049175]
["bitfinex","BTCUSD",1736469567782,0.215387,92857.0,92853.0,0.00349175]
["bitfinex","BTCUSD",1736469568666,0.215387,92857.0,92853.0,0.00449175]
["bitfinex","BTCUSD",1736469569126,0.215377,92861.0,92853.0,0.00449175]
["bitfinex","BTCUSD",1736469569338,0.215377,92861.0,92853.0,0.00049175]
["bitfinex","BTCUSD",1736469569775,0.25951001,92861.0,92853.0,0.00249175]
["bitfinex","BTCUSD",1736469570046,0.215385,92857.0,92851.0,0.07549173]
["bitfinex","BTCUSD",1736469570843,0.215377,92860.0,92851.0,0.07549173]
["bitfinex","BTCUSD",1736469571440,0.215377,92860.0,92851.0,0.07749173]
["bitfinex","BTCUSD",1736469572464,0.00049136,92861.0,92860.0,0.265077]
["bitfinex","BTCUSD",1736469572910,0.00049136,92861.0,92860.0,0.57109919]
["bitfinex","BTCUSD",1736469573466,0.00049136,92861.0,92860.0,0.57309919]
["bitfinex","BTCUSD",1736469574375,0.00049136,92861.0,92860.0,0.57109919]
["bitfinex","BTCUSD",1736469574925,0.00049136,92861.0,92860.0,0.56609917]
["bitfinex","BTCUSD",1736469575499,0.00049136,92861.0,92860.0,0.56909917]
["bitfinex","BTCUSD",1736469575885,0.00049136,92861.0,92860.0,0.56609917]
["bitfinex","BTCUSD",1736469576250,0.00049136,92861.0,92860.0,0.56209917]
["bitfinex","BTCUSD",1736469576484,0.00149136,92861.0,92860.0,0.57109917]
["bitfinex","BTCUSD",1736469576812,0.00049136,92861.0,92860.0,0.56209917]
["bitfinex","BTCUSD",1736469577273,0.00149136,92861.0,92860.0,0.57409917]
["bitfinex","BTCUSD",1736469577482,0.00049136,92861.0,92860.0,0.56509917]
["bitfinex","BTCUSD",1736469577766,0.00049136,92861.0,92860.0,0.56209917]
["bitfinex","BTCUSD",1736469578374,0.00149136,92861.0,92860.0,0.57109917]
["bitfinex","BTCUSD",1736469578574,0.00149136,92861.0,92860.0,0.57409917]
["bitfinex","BTCUSD",1736469579348,0.00149136,92861.0,92860.0,0.57109917]
["bitfinex","BTCUSD",1736469579752,0.00049136,92861.0,92860.0,0.56209917]
["bitfinex","BTCUSD",1736469579957,0.00049136,92861.0,92860.0,0.55309915]
["bitfinex","BTCUSD",1736469580177,0.00149136,92861.0,92860.0,0.58294302]
["bitfinex","BTCUSD",1736469580383,0.00049136,92861.0,92860.0,0.57394302]
["bitfinex","BTCUSD",1736469580834,0.00149136,92861.0,92860.0,0.58294302]
["bitfinex","BTCUSD",1736469580992,0.00149136,92861.0,92860.0,0.57694302]
["bitfinex","BTCUSD",1736469581391,0.00149136,92861.0,92860.0,0.58594302]
["bitfinex","BTCUSD",1736469581392,0.00249136,92861.0,92860.0,0.58594302]
["bitfinex","BTCUSD",1736469581618,0.00249136,92861.0,92860.0,0.58294302]
["bitfinex","BTCUSD",1736469581820,0.00249136,92861.0,92860.0,0.58794302]
["bitfinex","BTCUSD",1736469583182,0.00349136,92861.0,92860.0,0.56709915]
["bitfinex","BTCUSD",1736469584970,0.00349136,92861.0,92860.0,0.55809913]
["bitfinex","BTCUSD",1736469590088,0.00349136,92861.0,92860.0,0.54909911]
["bitfinex","BTCUSD",1736469592895,0.00349136,92861.0,92860.0,0.55693911]
["bitfinex","BTCUSD",1736469593327,0.00349136,92861.0,92860.0,0.54909911]
["bitfinex","BTCUSD",1736469595072,0.00349136,92861.0,92860.0,0.54009909]
["bitfinex","BTCUSD",1736469596964,0.00349136,92861.0,92860.0,0.53509909]
["bitfinex","BTCUSD",1736469597168,0.00149136,92861.0,92860.0,0.52609909]
["bitfinex","BTCUSD",1736469597369,0.00149136,92861.0,92860.0,0.52909909]
["bitfinex","BTCUSD",1736469597715,0.00249136,92861.0,92860.0,0.53809909]
["bitfinex","BTCUSD",1736469598044,0.00149136,92861.0,92860.0,0.52609909]
["bitfinex","BTCUSD",1736469598226,0.00149136,92861.0,92860.0,0.52909909]
["bitfinex","BTCUSD",1736469599207,0.00249136,92861.0,92860.0,0.53809909]
["bitfinex","BTCUSD",1736469599934,0.00149136,92861.0,92860.0,0.35572219]
["bitfinex","BTCUSD",1736469600123,0.00149136,92861.0,92860.0,0.35872219]
["bitfinex","BTCUSD",1736469600328,0.00249136,92861.0,92860.0,0.58309919]
["bitfinex","BTCUSD",1736469600664,0.00249136,92861.0,92860.0,0.58009919]
["bitfinex","BTCUSD",1736469601183,0.00249136,92861.0,92860.0,0.309077]
["bitfinex","BTCUSD",1736469601385,0.00249136,92861.0,92860.0,0.012]
["bitfinex","BTCUSD",1736469602289,0.00149136,92861.0,92860.0,0.003]
["bitfinex","BTCUSD",1736469602693,0.00149136,92861.0,92860.0,0.007]
["bitfinex","BTCUSD",1736469602858,0.00149136,92861.0,92860.0,0.003]
["bitfinex","BTCUSD",1736469603066,0.00149136,92861.0,92854.0,0.430781]
["bitfinex","BTCUSD",1736469603268,0.00149136,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1736469603475,0.00149136,92861.0,92860.0,0.002]
["bitfinex","BTCUSD",1736469603910,0.00149136,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1736469604076,0.00149136,92861.0,92859.0,0.215379]
["bitfinex","BTCUSD",1736469604277,0.00149136,92861.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736469605047,0.00149136,92861.0,92854.0,0.20638998]
["bitfinex","BTCUSD",1736469605405,0.00149136,92861.0,92854.0,0.20738998]
["bitfinex","BTCUSD",1736469606779,0.00149136,92861.0,92854.0,0.20638998]
["bitfinex","BTCUSD",1736469607393,0.00149136,92861.0,92854.0,0.20838998]
["bitfinex","BTCUSD",1736469607931,0.00149136,92861.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736469609253,0.00149136,92861.0,92855.0,0.217389]
["bitfinex","BTCUSD",1736469609857,0.00149136,92861.0,92855.0,0.20838898]
["bitfinex","BTCUSD",1736469611383,0.00149136,92861.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736469611750,0.00149136,92861.0,92855.0,0.20838898]
["bitfinex","BTCUSD",1736469614992,0.00149136,92861.0,92855.0,0.19938896]
["bitfinex","BTCUSD",1736469617910,0.00249136,92861.0,92855.0,0.19938896]
["bitfinex","BTCUSD",1736469618594,0.00149136,92861.0,92855.0,0.19938896]
["bitfinex","BTCUSD",1736469618859,0.00149136,92861.0,92855.0,0.19738896]
["bitfinex","BTCUSD",1736469620553,0.00149136,92861.0,92855.0,0.18838894]
["bitfinex","BTCUSD",1736469620757,0.03737152,92869.0,92855.0,0.18838894]
["bitfinex","BTCUSD",1736469620957,0.215355,92870.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469621275,0.215357,92869.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469621981,0.215366,92865.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469622491,0.215366,92865.0,92855.0,0.18953627]
["bitfinex","BTCUSD",1736469622704,0.215366,92865.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469623667,0.216366,92865.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469623875,0.215366,92865.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469624538,0.216366,92865.0,92855.0,0.18853627]
["bitfinex","BTCUSD",1736469624891,0.216366,92865.0,92855.0,0.17953625]
["bitfinex","BTCUSD",1736469625349,0.217366,92865.0,92855.0,0.17953625]
["bitfinex","BTCUSD",1736469626603,0.217366,92865.0,92855.0,0.00014733]
["bitfinex","BTCUSD",1736469626860,0.217366,92865.0,92855.0,0.21553633]
["bitfinex","BTCUSD",1736469629272,0.432732,92865.0,92855.0,0.00014733]
["bitfinex","BTCUSD",1736469629847,0.432732,92865.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469630454,0.4355712,92865.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469630874,0.4345712,92865.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469631076,0.4355712,92865.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469631524,0.4345712,92865.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469631906,0.4345712,92865.0,92829.0,0.03169678]
["bitfinex","BTCUSD",1736469631907,0.1565,92864.0,92834.0,0.1]
["bitfinex","BTCUSD",1736469632105,0.1565,92864.0,92832.0,0.2156112]
["bitfinex","BTCUSD",1736469632106,0.215394,92854.0,92842.0,0.0756]
["bitfinex","BTCUSD",1736469633526,0.216394,92854.0,92842.0,0.0756]
["bitfinex","BTCUSD",1736469633774,0.001,92854.0,92842.0,0.0756]
["bitfinex","BTCUSD",1736469634053,0.215401,92851.0,92842.0,0.0756]
["bitfinex","BTCUSD",1736469634583,0.215394,92853.0,92842.0,0.0756]
["bitfinex","BTCUSD",1736469634780,0.002,92854.0,92843.0,0.215417]
["bitfinex","BTCUSD",1736469634958,0.002,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469635364,0.001,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469635771,0.03318086,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469636007,0.001,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469636182,0.002,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469636628,0.001,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469636982,0.216394,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469637108,0.215394,92854.0,92843.0,0.20641698]
["bitfinex","BTCUSD",1736469638112,0.03173219,92857.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736469638316,0.03173219,92857.0,92844.0,0.0784]
["bitfinex","BTCUSD",1736469638317,0.215338,92877.0,92854.0,0.215389]
["bitfinex","BTCUSD",1736469638527,0.215357,92869.0,92854.0,0.43078]
["bitfinex","BTCUSD",1736469638735,6.345e-05,92862.0,92855.0,0.1261]
["bitfinex","BTCUSD",1736469638963,6.345e-05,92862.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736469639381,6.345e-05,92862.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736469639553,6.345e-05,92862.0,92861.0,0.0784]
["bitfinex","BTCUSD",1736469639961,6.345e-05,92862.0,92861.0,0.06939998]
["bitfinex","BTCUSD",1736469640796,0.03163766,92862.0,92861.0,0.06939998]
["bitfinex","BTCUSD",1736469641141,0.03263766,92862.0,92861.0,0.06939998]
["bitfinex","BTCUSD",1736469641593,0.03163766,92862.0,92861.0,0.06939998]
["bitfinex","BTCUSD",1736469641993,0.03163766,92862.0,92861.0,0.07039998]
["bitfinex","BTCUSD",1736469642793,0.03163766,92862.0,92861.0,0.07439998]
["bitfinex","BTCUSD",1736469643633,0.03163766,92862.0,92861.0,0.07039998]
["bitfinex","BTCUSD",1736469643828,0.03163766,92862.0,92861.0,0.06939998]
["bitfinex","BTCUSD",1736469644034,0.03163766,92862.0,92861.0,0.07339998]
["bitfinex","BTCUSD",1736469644247,0.03163766,92862.0,92861.0,0.07439998]
["bitfinex","BTCUSD",1736469644868,0.03163766,92862.0,92861.0,0.06439996]
["bitfinex","BTCUSD",1736469645259,0.03163766,92862.0,92861.0,0.06139996]
["bitfinex","BTCUSD",1736469645662,0.14449103,92872.0,92861.0,0.06539996]
["bitfinex","BTCUSD",1736469645869,0.215332,92880.0,92861.0,0.06539996]
["bitfinex","BTCUSD",1736469646089,0.24233865,92880.0,92861.0,0.06539996]
["bitfinex","BTCUSD",1736469646295,0.00285013,92879.0,92861.0,0.06539996]
["bitfinex","BTCUSD",1736469646495,0.00285013,92879.0,92861.0,0.06039996]
["bitfinex","BTCUSD",1736469646691,0.21535,92872.0,92861.0,0.06039996]
["bitfinex","BTCUSD",1736469646911,0.21635,92872.0,92861.0,0.06039996]
["bitfinex","BTCUSD",1736469648650,0.215345,92874.0,92862.0,0.430746]
["bitfinex","BTCUSD",1736469648852,0.43069,92874.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736469649097,0.002,92872.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736469649327,0.002,92872.0,92863.0,0.0793]
["bitfinex","BTCUSD",1736469649731,0.001,92872.0,92863.0,0.0793]
["bitfinex","BTCUSD",1736469649932,0.001,92872.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736469650176,0.001,92872.0,92863.0,0.07029998]
["bitfinex","BTCUSD",1736469650400,0.24233865,92880.0,92864.0,0.07275917]
["bitfinex","BTCUSD",1736469650401,0.002,92874.0,92864.0,0.07275917]
["bitfinex","BTCUSD",1736469650615,0.02700665,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469650825,0.215306,92892.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736469651011,0.02727113,92882.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736469651220,0.215306,92892.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736469652425,0.215306,92892.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736469652625,0.430612,92891.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736469652846,0.430612,92891.0,92878.0,0.0793]
["bitfinex","BTCUSD",1736469653100,0.215306,92891.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736469654765,0.217306,92891.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736469654963,0.217306,92891.0,92879.0,0.20633298]
["bitfinex","BTCUSD",1736469655165,0.215306,92891.0,92879.0,0.20633298]
["bitfinex","BTCUSD",1736469655599,0.216306,92891.0,92879.0,0.20633298]
["bitfinex","BTCUSD",1736469655799,0.221306,92891.0,92879.0,0.20633298]
["bitfinex","BTCUSD",1736469656105,0.001,92891.0,92880.0,0.430662]
["bitfinex","BTCUSD",1736469656425,0.002,92891.0,92880.0,0.430662]
["bitfinex","BTCUSD",1736469657288,0.001,92891.0,92880.0,0.430662]
["bitfinex","BTCUSD",1736469657588,0.002,92891.0,92880.0,0.430662]
["bitfinex","BTCUSD",1736469657795,0.002,92891.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736469658467,0.215308,92890.0,92878.0,0.0793]
["bitfinex","BTCUSD",1736469659045,0.215308,92890.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736469659777,0.215308,92890.0,92878.0,0.0793]
["bitfinex","BTCUSD",1736469659778,0.430616,92890.0,92878.0,0.0793]
["bitfinex","BTCUSD",1736469659984,0.430616,92890.0,92878.0,0.07029998]
["bitfinex","BTCUSD",1736469660138,0.216308,92890.0,92878.0,0.07029998]
["bitfinex","BTCUSD",1736469660543,0.217308,92890.0,92878.0,0.07029998]
["bitfinex","BTCUSD",1736469661171,0.215317,92886.0,92878.0,0.07029998]
["bitfinex","BTCUSD",1736469661346,0.002,92890.0,92878.0,0.07029998]
["bitfinex","BTCUSD",1736469661347,0.215327,92882.0,92878.0,0.07029998]
["bitfinex","BTCUSD",1736469662921,0.215327,92882.0,92878.0,0.07329998]
["bitfinex","BTCUSD",1736469663360,0.21532,92885.0,92878.0,0.07329998]
["bitfinex","BTCUSD",1736469663942,0.215303,92892.0,92878.0,0.07329998]
["bitfinex","BTCUSD",1736469664156,0.215303,92892.0,92879.0,0.0488]
["bitfinex","BTCUSD",1736469664418,0.2153,92894.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736469664620,0.215308,92890.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736469664818,0.215308,92890.0,92880.0,0.0776]
["bitfinex","BTCUSD",1736469665025,0.215308,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469666093,0.216308,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469666765,0.217308,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469667290,0.216308,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469667496,0.432617,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469668146,0.01085317,92889.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469668366,0.002,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469668367,0.22016302,92890.0,92880.0,0.06859998]
["bitfinex","BTCUSD",1736469668566,0.215338,92877.0,92872.0,0.0791]
["bitfinex","BTCUSD",1736469668742,0.0515,92888.0,92860.0,0.0791]
["bitfinex","BTCUSD",1736469668942,0.15,92875.0,92851.0,0.0791]
["bitfinex","BTCUSD",1736469669227,0.21539,92855.0,92851.0,0.0791]
["bitfinex","BTCUSD",1736469669630,0.430781,92855.0,92851.0,0.0791]
["bitfinex","BTCUSD",1736469669826,0.430781,92855.0,92847.0,0.03979998]
["bitfinex","BTCUSD",1736469670533,0.21543911,92855.0,92847.0,0.03979998]
["bitfinex","BTCUSD",1736469670714,4.911e-05,92855.0,92848.0,0.06609047]
["bitfinex","BTCUSD",1736469670932,4.911e-05,92855.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736469671141,4.911e-05,92855.0,92847.0,0.03979998]
["bitfinex","BTCUSD",1736469671346,0.0278192,92855.0,92847.0,0.03979998]
["bitfinex","BTCUSD",1736469671687,4.911e-05,92855.0,92852.0,0.215395]
["bitfinex","BTCUSD",1736469673116,4.911e-05,92855.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736469673738,4.911e-05,92855.0,92853.0,0.0768]
["bitfinex","BTCUSD",1736469673953,4.911e-05,92855.0,92852.0,0.001]
["bitfinex","BTCUSD",1736469674163,0.215391,92854.0,92852.0,0.001]
["bitfinex","BTCUSD",1736469674380,4.911e-05,92855.0,92847.0,0.03979998]
["bitfinex","BTCUSD",1736469674598,4.911e-05,92855.0,92848.0,0.43081]
["bitfinex","BTCUSD",1736469674852,4.911e-05,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1736469675048,4.911e-05,92855.0,92852.0,0.21239398]
["bitfinex","BTCUSD",1736469675255,4.911e-05,92855.0,92852.0,0.21856372]
["bitfinex","BTCUSD",1736469676070,4.911e-05,92855.0,92854.0,0.004]
["bitfinex","BTCUSD",1736469676453,4.911e-05,92855.0,92852.0,0.43395972]
["bitfinex","BTCUSD",1736469676603,4.911e-05,92855.0,92852.0,0.43795972]
["bitfinex","BTCUSD",1736469677228,4.911e-05,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1736469677848,4.911e-05,92855.0,92852.0,0.43795972]
["bitfinex","BTCUSD",1736469678064,4.911e-05,92855.0,92854.0,0.01116974]
["bitfinex","BTCUSD",1736469678240,4.911e-05,92855.0,92854.0,0.11516974]
["bitfinex","BTCUSD",1736469678607,4.911e-05,92855.0,92854.0,0.11116974]
["bitfinex","BTCUSD",1736469678749,4.911e-05,92855.0,92854.0,0.2154695]
["bitfinex","BTCUSD",1736469679546,4.911e-05,92855.0,92854.0,0.2204695]
["bitfinex","BTCUSD",1736469679746,4.911e-05,92855.0,92854.0,0.2214695]
["bitfinex","BTCUSD",1736469679973,4.911e-05,92855.0,92854.0,0.21246948]
["bitfinex","BTCUSD",1736469680334,4.911e-05,92855.0,92854.0,0.21146948]
["bitfinex","BTCUSD",1736469680665,4.911e-05,92855.0,92854.0,0.21246948]
["bitfinex","BTCUSD",1736469684133,4.911e-05,92855.0,92854.0,0.01716974]
["bitfinex","BTCUSD",1736469684333,4.911e-05,92855.0,92854.0,0.006]
["bitfinex","BTCUSD",1736469684888,4.911e-05,92855.0,92853.0,0.08926972]
["bitfinex","BTCUSD",1736469685644,4.911e-05,92855.0,92854.0,0.004]
["bitfinex","BTCUSD",1736469685857,4.911e-05,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1736469686273,4.911e-05,92855.0,92853.0,0.09226972]
["bitfinex","BTCUSD",1736469686475,4.911e-05,92855.0,92853.0,0.09326972]
["bitfinex","BTCUSD",1736469686742,4.911e-05,92855.0,92853.0,0.09026972]
["bitfinex","BTCUSD",1736469687211,4.911e-05,92855.0,92853.0,0.08926972]
["bitfinex","BTCUSD",1736469687334,4.911e-05,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1736469687942,4.911e-05,92855.0,92854.0,0.004]
["bitfinex","BTCUSD",1736469688763,4.911e-05,92855.0,92854.0,0.003]
["bitfinex","BTCUSD",1736469689324,4.911e-05,92855.0,92853.0,0.30466272]
["bitfinex","BTCUSD",1736469689788,4.911e-05,92855.0,92854.0,0.003]
["bitfinex","BTCUSD",1736469689968,4.911e-05,92855.0,92853.0,0.0842697]
["bitfinex","BTCUSD",1736469690225,4.911e-05,92855.0,92853.0,0.07309996]
["bitfinex","BTCUSD",1736469690431,0.21544011,92855.0,92847.0,0.03979998]
["bitfinex","BTCUSD",1736469690608,4.911e-05,92855.0,92835.0,0.30643498]
["bitfinex","BTCUSD",1736469690822,0.215413,92845.0,92835.0,0.22660474]
["bitfinex","BTCUSD",1736469690960,0.215413,92845.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469691642,4.911e-05,92855.0,92832.0,0.13887018]
["bitfinex","BTCUSD",1736469691643,0.215422,92841.0,92832.0,0.0478702]
["bitfinex","BTCUSD",1736469691839,0.215426,92839.0,92832.0,0.0478702]
["bitfinex","BTCUSD",1736469692042,0.16379976,92854.0,92837.0,0.01116974]
["bitfinex","BTCUSD",1736469692043,0.215421,92842.0,92837.0,0.01116974]
["bitfinex","BTCUSD",1736469692251,0.215416,92844.0,92837.0,0.01116974]
["bitfinex","BTCUSD",1736469692796,0.001,92841.0,92837.0,0.01116974]
["bitfinex","BTCUSD",1736469693003,0.001,92845.0,92838.0,0.0830702]
["bitfinex","BTCUSD",1736469693659,0.001,92845.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736469693888,0.215401,92850.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736469694317,0.0340596,92854.0,92838.0,0.0830702]
["bitfinex","BTCUSD",1736469694575,0.002,92844.0,92843.0,0.215416]
["bitfinex","BTCUSD",1736469694748,0.15004911,92855.0,92843.0,0.215416]
["bitfinex","BTCUSD",1736469694992,0.15004911,92855.0,92843.0,0.20641598]
["bitfinex","BTCUSD",1736469695193,0.004,92850.0,92847.0,0.30640698]
["bitfinex","BTCUSD",1736469695400,4.911e-05,92855.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736469695603,0.215391,92854.0,92849.0,0.0463]
["bitfinex","BTCUSD",1736469695832,4.911e-05,92855.0,92841.0,0.0826]
["bitfinex","BTCUSD",1736469695833,0.001,92844.0,92841.0,0.0826]
["bitfinex","BTCUSD",1736469696033,0.002,92844.0,92841.0,0.0826]
["bitfinex","BTCUSD",1736469696236,0.001,92844.0,92841.0,0.0826]
["bitfinex","BTCUSD",1736469696613,0.215404,92849.0,92841.0,0.0826]
["bitfinex","BTCUSD",1736469696916,0.15,92848.0,92841.0,0.0826]
["bitfinex","BTCUSD",1736469697117,0.15,92848.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469697118,0.15,92853.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469697332,0.001,92844.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469697519,0.215417,92843.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469698615,0.002,92844.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469698820,0.001,92844.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469699427,0.15,92847.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469699625,0.21541,92846.0,92838.0,0.0001702]
["bitfinex","BTCUSD",1736469699844,0.21541,92846.0,92834.0,0.21777692]
["bitfinex","BTCUSD",1736469700392,0.001,92848.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469700565,0.215408,92847.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469701086,0.001,92846.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469701304,0.001,92844.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469701509,0.215417,92844.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469701884,0.001,92846.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469702030,0.215412,92845.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469702590,0.001,92844.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469702787,0.215412,92845.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469703225,0.03688052,92846.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469703635,0.215412,92845.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736469704250,0.001,92845.0,92838.0,0.215426]
["bitfinex","BTCUSD",1736469704767,0.002,92845.0,92844.0,0.0473]
["bitfinex","BTCUSD",1736469704948,0.002,92845.0,92844.0,0.03829998]
["bitfinex","BTCUSD",1736469705326,0.002,92845.0,92844.0,0.25371498]
["bitfinex","BTCUSD",1736469705512,0.03488052,92846.0,92844.0,0.25371498]
["bitfinex","BTCUSD",1736469705713,0.002,92845.0,92844.0,0.25371498]
["bitfinex","BTCUSD",1736469706138,0.001,92845.0,92844.0,0.25371498]
["bitfinex","BTCUSD",1736469706397,0.15,92857.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736469706537,0.03478217,92855.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736469706734,4.911e-05,92855.0,92844.0,0.26788472]
["bitfinex","BTCUSD",1736469707525,4.911e-05,92855.0,92848.0,0.215404]
["bitfinex","BTCUSD",1736469707526,0.00104911,92855.0,92848.0,0.215404]
["bitfinex","BTCUSD",1736469707795,0.00104911,92855.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736469708002,0.04295551,92855.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736469708214,0.215368,92864.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736469708418,0.215373,92862.0,92852.0,0.21545945]
["bitfinex","BTCUSD",1736469708659,0.002,92855.0,92852.0,0.21545945]
["bitfinex","BTCUSD",1736469708873,0.15,92861.0,92852.0,0.21545945]
["bitfinex","BTCUSD",1736469709219,0.001,92855.0,92852.0,0.21745945]
["bitfinex","BTCUSD",1736469709617,0.001,92855.0,92852.0,0.21545945]
["bitfinex","BTCUSD",1736469709845,0.15,92863.0,92852.0,0.20845943]
["bitfinex","BTCUSD",1736469710292,0.15,92863.0,92852.0,0.20645943]
["bitfinex","BTCUSD",1736469711353,0.04382234,92865.0,92853.0,0.0829]
["bitfinex","BTCUSD",1736469711523,0.215362,92867.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736469711662,0.15,92864.0,92855.0,0.08223242]
["bitfinex","BTCUSD",1736469711870,0.215366,92865.0,92855.0,0.08223242]
["bitfinex","BTCUSD",1736469712135,0.15,92866.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736469712332,0.001,92863.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736469712745,0.15,92862.0,92853.0,0.0829]
["bitfinex","BTCUSD",1736469714462,0.25855707,92867.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736469714888,0.15,92866.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469715100,0.215366,92865.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469715704,0.15,92866.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469716467,0.001,92865.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469716898,0.215366,92865.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469717118,0.15,92866.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469717329,0.151,92866.0,92854.0,0.20639098]
["bitfinex","BTCUSD",1736469717537,0.151,92866.0,92854.0,0.42178198]
["bitfinex","BTCUSD",1736469717731,0.15,92866.0,92854.0,0.42178198]
["bitfinex","BTCUSD",1736469718173,0.001,92865.0,92863.0,0.1283]
["bitfinex","BTCUSD",1736469718310,0.001,92865.0,92864.0,0.01116974]
["bitfinex","BTCUSD",1736469718527,0.001,92865.0,92864.0,0.22653774]
["bitfinex","BTCUSD",1736469718747,0.001,92865.0,92863.0,0.1283]
["bitfinex","BTCUSD",1736469718938,0.15320946,92879.0,92863.0,0.1283]
["bitfinex","BTCUSD",1736469719142,0.21535,92872.0,92863.0,0.1283]
["bitfinex","BTCUSD",1736469719303,0.21535,92872.0,92863.0,0.1303]
["bitfinex","BTCUSD",1736469719744,0.001,92866.0,92863.0,0.1303]
["bitfinex","BTCUSD",1736469719950,0.001,92866.0,92863.0,0.12129998]
["bitfinex","BTCUSD",1736469720173,0.21535,92872.0,92863.0,0.12129998]
["bitfinex","BTCUSD",1736469720366,0.21501741,92877.0,92863.0,0.12129998]
["bitfinex","BTCUSD",1736469720544,0.001,92872.0,92863.0,0.12129998]
["bitfinex","BTCUSD",1736469720759,0.001,92872.0,92863.0,0.0844]
["bitfinex","BTCUSD",1736469720939,0.0595,92877.0,92863.0,0.002]
["bitfinex","BTCUSD",1736469721153,0.00320946,92871.0,92863.0,0.002]
["bitfinex","BTCUSD",1736469721556,0.00320946,92871.0,92863.0,0.004]
["bitfinex","BTCUSD",1736469721987,0.15,92867.0,92857.0,0.0824]
["bitfinex","BTCUSD",1736469722842,0.215364,92866.0,92857.0,0.0824]
["bitfinex","BTCUSD",1736469723469,0.215364,92866.0,92857.0,0.0834]
["bitfinex","BTCUSD",1736469723743,0.15,92869.0,92857.0,0.298783]
["bitfinex","BTCUSD",1736469724592,0.15,92878.0,92857.0,0.0834]
["bitfinex","BTCUSD",1736469724740,0.15,92878.0,92857.0,0.0824]
["bitfinex","BTCUSD",1736469724968,0.25816057,92879.0,92857.0,0.0824]
["bitfinex","BTCUSD",1736469724969,0.15,92876.0,92863.0,0.21537]
["bitfinex","BTCUSD",1736469725566,0.15,92876.0,92856.0,0.09099998]
["bitfinex","BTCUSD",1736469725567,0.15,92876.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736469725977,0.04282557,92879.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736469726176,0.15,92882.0,92867.0,0.215359]
["bitfinex","BTCUSD",1736469726400,0.15,92880.0,92868.0,0.23801187]
["bitfinex","BTCUSD",1736469726597,0.003,92876.0,92868.0,0.23801187]
["bitfinex","BTCUSD",1736469726802,0.15,92880.0,92868.0,0.23801187]
["bitfinex","BTCUSD",1736469727021,0.15,92878.0,92868.0,0.23801187]
["bitfinex","BTCUSD",1736469727222,0.15,92878.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736469727989,0.15,92878.0,92869.0,0.0789]
["bitfinex","BTCUSD",1736469728646,0.15,92882.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469728852,0.15,92880.0,92869.0,0.0789]
["bitfinex","BTCUSD",1736469729259,0.15,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469729431,0.15,92880.0,92869.0,0.0789]
["bitfinex","BTCUSD",1736469729632,0.15,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469729914,0.15,92880.0,92869.0,0.06989998]
["bitfinex","BTCUSD",1736469730167,0.151,92880.0,92869.0,0.06989998]
["bitfinex","BTCUSD",1736469730738,0.152,92880.0,92869.0,0.06989998]
["bitfinex","BTCUSD",1736469731075,0.15,92878.0,92869.0,0.06989998]
["bitfinex","BTCUSD",1736469732175,0.001,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469732406,0.15,92878.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469733105,0.15,92878.0,92869.0,0.06989998]
["bitfinex","BTCUSD",1736469733312,0.15,92878.0,92869.0,0.28525498]
["bitfinex","BTCUSD",1736469733924,0.15,92882.0,92869.0,0.28525498]
["bitfinex","BTCUSD",1736469734132,0.25916978,92883.0,92870.0,0.0475]
["bitfinex","BTCUSD",1736469734729,0.15,92882.0,92870.0,0.0475]
["bitfinex","BTCUSD",1736469734899,0.15,92882.0,92870.0,0.03849998]
["bitfinex","BTCUSD",1736469735742,0.15,92880.0,92870.0,0.03849998]
["bitfinex","BTCUSD",1736469737234,0.15,92878.0,92870.0,0.03849998]
["bitfinex","BTCUSD",1736469737856,0.04384378,92883.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736469738061,0.15,92886.0,92872.0,0.430699]
["bitfinex","BTCUSD",1736469738257,0.15,92884.0,92872.0,0.430699]
["bitfinex","BTCUSD",1736469738704,0.15,92884.0,92870.0,0.03849998]
["bitfinex","BTCUSD",1736469738858,0.15,92890.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736469739911,0.002,92884.0,92880.0,0.42166098]
["bitfinex","BTCUSD",1736469740201,0.152,92890.0,92880.0,0.42166098]
["bitfinex","BTCUSD",1736469740373,0.00612172,92890.0,92880.0,0.20632998]
["bitfinex","BTCUSD",1736469740531,0.00412172,92890.0,92880.0,0.20632998]
["bitfinex","BTCUSD",1736469740734,0.00412172,92890.0,92877.0,0.296937]
["bitfinex","BTCUSD",1736469740735,0.15,92888.0,92877.0,0.296937]
["bitfinex","BTCUSD",1736469741514,0.15,92888.0,92877.0,0.0816]
["bitfinex","BTCUSD",1736469741515,0.215324,92883.0,92877.0,0.0816]
["bitfinex","BTCUSD",1736469741721,0.215324,92883.0,92871.0,0.0757]
["bitfinex","BTCUSD",1736469741946,0.215324,92883.0,92873.0,0.01116974]
["bitfinex","BTCUSD",1736469742346,0.215324,92883.0,92871.0,0.0757]
["bitfinex","BTCUSD",1736469742542,0.215343,92876.0,92871.0,0.0757]
["bitfinex","BTCUSD",1736469744815,0.215343,92876.0,92864.0,0.22653674]
["bitfinex","BTCUSD",1736469745014,0.215343,92876.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469745214,0.215343,92876.0,92871.0,0.003]
["bitfinex","BTCUSD",1736469745421,0.215343,92876.0,92871.0,0.004]
["bitfinex","BTCUSD",1736469745781,0.215343,92876.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469746180,0.215343,92876.0,92865.0,0.07619998]
["bitfinex","BTCUSD",1736469746404,0.215343,92876.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469746815,0.215343,92876.0,92871.0,0.002]
["bitfinex","BTCUSD",1736469747040,0.215343,92876.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469747250,0.215343,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469747464,0.25855041,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469749064,0.25855041,92876.0,92866.0,0.217364]
["bitfinex","BTCUSD",1736469749241,0.25855041,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469749442,0.25955041,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469749747,0.26255041,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469749979,0.26255041,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469750568,0.04720741,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469751169,0.19720741,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469751374,0.19720741,92876.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469751375,0.215343,92875.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469751577,0.19720741,92876.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469751774,0.19720741,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469752181,0.215358,92869.0,92865.0,0.07419998]
["bitfinex","BTCUSD",1736469752361,0.215358,92869.0,92861.0,0.0457]
["bitfinex","BTCUSD",1736469752783,0.00322696,92870.0,92861.0,0.0457]
["bitfinex","BTCUSD",1736469752976,0.215359,92868.0,92859.0,0.0775]
["bitfinex","BTCUSD",1736469753745,0.215372,92863.0,92859.0,0.0775]
["bitfinex","BTCUSD",1736469754019,0.215372,92863.0,92852.0,0.09146974]
["bitfinex","BTCUSD",1736469754963,0.215372,92863.0,92852.0,0.08246972]
["bitfinex","BTCUSD",1736469756005,0.215372,92863.0,92852.0,0.08346972]
["bitfinex","BTCUSD",1736469756214,0.15,92864.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469756623,0.217371,92863.0,92852.0,0.08246972]
["bitfinex","BTCUSD",1736469757272,0.217371,92863.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469758214,0.215371,92863.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469758642,0.216371,92863.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736469759448,0.215371,92863.0,92852.0,0.08246972]
["bitfinex","BTCUSD",1736469759668,0.218371,92863.0,92852.0,0.07129998]
["bitfinex","BTCUSD",1736469759879,0.15,92860.0,92852.0,0.07129998]
["bitfinex","BTCUSD",1736469760082,0.15,92860.0,92846.0,0.22657774]
["bitfinex","BTCUSD",1736469760083,0.215389,92855.0,92846.0,0.01116974]
["bitfinex","BTCUSD",1736469760290,0.15,92860.0,92846.0,0.22657874]
["bitfinex","BTCUSD",1736469760490,0.14981442,92860.0,92846.0,0.22657874]
["bitfinex","BTCUSD",1736469760691,0.43076,92859.0,92846.0,0.22657874]
["bitfinex","BTCUSD",1736469761103,0.43076,92859.0,92846.0,0.2270701]
["bitfinex","BTCUSD",1736469761700,0.21538,92859.0,92846.0,0.2270701]
["bitfinex","BTCUSD",1736469762150,0.430761,92859.0,92846.0,0.2270701]
["bitfinex","BTCUSD",1736469762327,0.430761,92859.0,92846.0,0.2280701]
["bitfinex","BTCUSD",1736469762776,0.15,92858.0,92846.0,0.2280701]
["bitfinex","BTCUSD",1736469762948,0.15,92858.0,92847.0,0.0817]
["bitfinex","BTCUSD",1736469763155,0.15,92858.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736469764375,0.15,92858.0,92847.0,0.0817]
["bitfinex","BTCUSD",1736469764376,0.215384,92857.0,92847.0,0.0817]
["bitfinex","BTCUSD",1736469764931,0.215384,92857.0,92847.0,0.07269998]
["bitfinex","BTCUSD",1736469765149,0.215384,92857.0,92848.0,0.001]
["bitfinex","BTCUSD",1736469765555,0.215384,92857.0,92847.0,0.07269998]
["bitfinex","BTCUSD",1736469766021,0.15,92858.0,92847.0,0.07469998]
["bitfinex","BTCUSD",1736469766179,0.15,92858.0,92847.0,0.07269998]
["bitfinex","BTCUSD",1736469767475,0.15,92858.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736469768714,0.15,92858.0,92849.0,0.216403]
["bitfinex","BTCUSD",1736469769607,0.15,92858.0,92849.0,0.001]
["bitfinex","BTCUSD",1736469769984,0.15,92858.0,92847.0,0.06469996]
["bitfinex","BTCUSD",1736469771372,0.15,92858.0,92849.0,0.001]
["bitfinex","BTCUSD",1736469771584,0.15,92858.0,92847.0,0.06469996]
["bitfinex","BTCUSD",1736469772178,0.15,92858.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736469772648,0.15,92858.0,92849.0,0.001]
["bitfinex","BTCUSD",1736469773009,0.15,92858.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736469773211,0.04488593,92865.0,92853.0,0.0454]
["bitfinex","BTCUSD",1736469773443,0.215353,92871.0,92856.0,0.01116974]
["bitfinex","BTCUSD",1736469773649,0.15,92870.0,92854.0,0.0792]
["bitfinex","BTCUSD",1736469773849,0.15,92870.0,92856.0,0.01116974]
["bitfinex","BTCUSD",1736469774619,0.15,92870.0,92857.0,0.215384]
["bitfinex","BTCUSD",1736469774860,0.15,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469775056,0.151,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469775478,0.15,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469776041,0.153,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469776446,0.15,92868.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469777341,0.15,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469777549,0.001,92870.0,92857.0,0.20638398]
["bitfinex","BTCUSD",1736469778739,0.003,92870.0,92857.0,0.27123805]
["bitfinex","BTCUSD",1736469778946,0.003,92870.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736469779154,0.003,92870.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736469779880,0.215342,92876.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736469779881,0.215342,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469780230,0.205342,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469780409,0.002,92870.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469780763,0.248129,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469780969,0.001,92870.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469781594,0.248129,92876.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469781808,0.001,92870.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736469782009,0.001,92870.0,92865.0,0.0815]
["bitfinex","BTCUSD",1736469783036,0.042787,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469783266,0.001,92870.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469783892,0.001,92870.0,92865.0,0.0815]
["bitfinex","BTCUSD",1736469784121,0.217342,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469784336,0.2581926,92880.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469784717,0.001,92870.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469784872,0.001,92870.0,92865.0,0.0815]
["bitfinex","BTCUSD",1736469785083,0.215342,92876.0,92865.0,0.0815]
["bitfinex","BTCUSD",1736469785503,0.219342,92876.0,92865.0,0.0815]
["bitfinex","BTCUSD",1736469785701,0.215342,92876.0,92865.0,0.0815]
["bitfinex","BTCUSD",1736469786102,0.002,92870.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469786329,0.2601926,92880.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469786506,0.21534,92877.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469786705,0.004,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469786902,0.21534,92877.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469787134,0.001,92876.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469787334,0.002,92870.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736469788296,0.002,92870.0,92867.0,0.0487]
["bitfinex","BTCUSD",1736469788539,0.4735246,92880.0,92867.0,0.0487]
["bitfinex","BTCUSD",1736469788741,0.215336,92878.0,92867.0,0.0487]
["bitfinex","BTCUSD",1736469789077,0.004,92876.0,92867.0,0.0487]
["bitfinex","BTCUSD",1736469789291,0.215336,92878.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736469789467,0.002,92870.0,92867.0,0.0487]
["bitfinex","BTCUSD",1736469789800,0.2581926,92880.0,92867.0,0.0487]
["bitfinex","BTCUSD",1736469789957,0.4735246,92880.0,92867.0,0.03969998]
["bitfinex","BTCUSD",1736469790152,0.005,92878.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736469790378,0.215319,92886.0,92873.0,0.0819]
["bitfinex","BTCUSD",1736469790584,0.215327,92882.0,92873.0,0.0819]
["bitfinex","BTCUSD",1736469791124,0.002,92880.0,92873.0,0.0819]
["bitfinex","BTCUSD",1736469791620,0.215327,92882.0,92873.0,0.0819]
["bitfinex","BTCUSD",1736469791940,0.218327,92882.0,92873.0,0.0819]
["bitfinex","BTCUSD",1736469792289,0.218327,92882.0,92873.0,0.0839]
["bitfinex","BTCUSD",1736469792845,0.218327,92882.0,92873.0,0.0819]
["bitfinex","BTCUSD",1736469793024,0.218327,92882.0,92873.0,0.0839]
["bitfinex","BTCUSD",1736469793426,0.215327,92882.0,92873.0,0.0839]
["bitfinex","BTCUSD",1736469793788,0.215327,92882.0,92873.0,0.0849]
["bitfinex","BTCUSD",1736469794853,0.215327,92882.0,92873.0,0.07589998]
["bitfinex","BTCUSD",1736469797011,0.215327,92882.0,92873.0,0.07489998]
["bitfinex","BTCUSD",1736469797214,0.21532,92885.0,92873.0,0.07289998]
["bitfinex","BTCUSD",1736469797417,0.21532,92885.0,92873.0,0.07389998]
["bitfinex","BTCUSD",1736469797593,0.21532,92885.0,92873.0,0.07589998]
["bitfinex","BTCUSD",1736469797997,0.21532,92885.0,92873.0,0.07489998]
["bitfinex","BTCUSD",1736469798880,0.21532,92885.0,92873.0,0.07289998]
["bitfinex","BTCUSD",1736469799936,0.21532,92885.0,92873.0,0.06389996]
["bitfinex","BTCUSD",1736469800504,8.52e-05,92893.0,92892.0,0.01116974]
["bitfinex","BTCUSD",1736469800730,8.52e-05,92893.0,92892.0,0.20646948]
["bitfinex","BTCUSD",1736469801756,0.00015929,92893.0,92892.0,0.20646948]
["bitfinex","BTCUSD",1736469801954,0.00015929,92893.0,92892.0,0.01116974]
["bitfinex","BTCUSD",1736469802166,0.00015929,92893.0,92890.0,0.480514]
["bitfinex","BTCUSD",1736469802342,0.00015929,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1736469802712,0.00015929,92893.0,92890.0,0.49168374]
["bitfinex","BTCUSD",1736469802904,0.00115929,92893.0,92892.0,0.008]
["bitfinex","BTCUSD",1736469803079,0.00115929,92893.0,92892.0,0.01116974]
["bitfinex","BTCUSD",1736469803294,0.00015929,92893.0,92892.0,0.01116974]
["bitfinex","BTCUSD",1736469803474,0.00015929,92893.0,92892.0,0.005]
["bitfinex","BTCUSD",1736469803688,0.00015929,92893.0,92890.0,0.562314]
["bitfinex","BTCUSD",1736469803884,0.00015929,92893.0,92890.0,0.347007]
["bitfinex","BTCUSD",1736469804121,0.00015929,92893.0,92892.0,0.218303]
["bitfinex","BTCUSD",1736469804489,0.00015929,92893.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736469804918,0.00015929,92893.0,92892.0,0.20630298]
["bitfinex","BTCUSD",1736469805381,0.00015929,92893.0,92892.0,0.21747272]
["bitfinex","BTCUSD",1736469805586,0.00015929,92893.0,92892.0,0.22547272]
["bitfinex","BTCUSD",1736469806028,0.00015929,92893.0,92892.0,0.21747272]
["bitfinex","BTCUSD",1736469806230,0.00015929,92893.0,92892.0,0.22147272]
["bitfinex","BTCUSD",1736469806426,0.00015929,92893.0,92892.0,0.21747272]
["bitfinex","BTCUSD",1736469806649,0.00015929,92893.0,92892.0,0.21947272]
["bitfinex","BTCUSD",1736469806981,0.00015929,92893.0,92892.0,0.22747272]
["bitfinex","BTCUSD",1736469807234,0.00015929,92893.0,92892.0,0.21747272]
["bitfinex","BTCUSD",1736469807443,0.00015929,92893.0,92892.0,0.22447272]
["bitfinex","BTCUSD",1736469807952,0.00015929,92893.0,92892.0,0.22247272]
["bitfinex","BTCUSD",1736469808126,0.00015929,92893.0,92892.0,0.22547272]
["bitfinex","BTCUSD",1736469808569,0.00015929,92893.0,92892.0,0.22047272]
["bitfinex","BTCUSD",1736469808954,0.00015929,92893.0,92892.0,0.22747272]
["bitfinex","BTCUSD",1736469809222,0.00015929,92893.0,92892.0,0.22047272]
["bitfinex","BTCUSD",1736469809773,0.00015929,92893.0,92892.0,0.21747272]
["bitfinex","BTCUSD",1736469809976,0.00015929,92893.0,92892.0,0.2164727]
["bitfinex","BTCUSD",1736469810175,0.00015929,92893.0,92892.0,0.21621512]
["bitfinex","BTCUSD",1736469810421,0.00015929,92893.0,92892.0,0.19804538]
["bitfinex","BTCUSD",1736469810596,0.00015929,92893.0,92892.0,0.20104538]
["bitfinex","BTCUSD",1736469811408,0.00015929,92893.0,92892.0,0.004]
["bitfinex","BTCUSD",1736469811608,0.00320848,92893.0,92892.0,0.003]
["bitfinex","BTCUSD",1736469811813,0.00320848,92893.0,92886.0,0.215315]
["bitfinex","BTCUSD",1736469812037,0.00015929,92893.0,92892.0,0.008]
["bitfinex","BTCUSD",1736469812245,0.15015929,92893.0,92892.0,0.008]
["bitfinex","BTCUSD",1736469812444,0.15015929,92893.0,92878.0,0.0451]
["bitfinex","BTCUSD",1736469812445,0.15,92891.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736469812645,0.15320848,92893.0,92892.0,0.003]
["bitfinex","BTCUSD",1736469812988,0.15015929,92893.0,92892.0,0.003]
["bitfinex","BTCUSD",1736469813199,0.15320848,92893.0,92892.0,0.003]
["bitfinex","BTCUSD",1736469813553,0.15,92891.0,92883.0,0.215323]
["bitfinex","BTCUSD",1736469813748,0.15,92891.0,92876.0,0.295839]
["bitfinex","BTCUSD",1736469813749,0.215318,92886.0,92876.0,0.295839]
["bitfinex","BTCUSD",1736469813996,0.1530491,92885.0,92876.0,0.295839]
["bitfinex","BTCUSD",1736469814337,0.215322,92884.0,92876.0,0.0805]
["bitfinex","BTCUSD",1736469814680,0.00303479,92883.0,92876.0,0.0805]
["bitfinex","BTCUSD",1736469815266,0.00303479,92883.0,92876.0,0.07149998]
["bitfinex","BTCUSD",1736469815521,0.00303476,92882.0,92876.0,0.28783898]
["bitfinex","BTCUSD",1736469815718,0.15,92885.0,92876.0,0.28683898]
["bitfinex","BTCUSD",1736469816321,0.00303478,92884.0,92876.0,0.28683898]
["bitfinex","BTCUSD",1736469816640,0.215318,92886.0,92876.0,0.28883898]
["bitfinex","BTCUSD",1736469816641,0.20596022,92886.0,92876.0,0.28883898]
["bitfinex","BTCUSD",1736469817945,0.20596022,92886.0,92876.0,0.28683898]
["bitfinex","BTCUSD",1736469818780,0.24242498,92886.0,92876.0,0.28683898]
["bitfinex","BTCUSD",1736469819204,0.03646476,92886.0,92876.0,0.28683898]
["bitfinex","BTCUSD",1736469819409,0.21531,92890.0,92876.0,0.28683898]
["bitfinex","BTCUSD",1736469819625,0.21531,92890.0,92876.0,0.50217898]
["bitfinex","BTCUSD",1736469819825,0.21531,92890.0,92876.0,0.49317896]
["bitfinex","BTCUSD",1736469820023,0.21531,92890.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736469820515,0.21631,92890.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736469820721,0.25283429,92890.0,92876.0,0.27783896]
["bitfinex","BTCUSD",1736469821177,0.25183429,92890.0,92876.0,0.27783896]
["bitfinex","BTCUSD",1736469821348,0.25383429,92890.0,92876.0,0.27783896]
["bitfinex","BTCUSD",1736469821512,0.215317,92887.0,92876.0,0.27783896]
["bitfinex","BTCUSD",1736469822835,0.21531,92889.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736469823538,0.03752429,92890.0,92876.0,0.06249996]
["bitfinex","BTCUSD",1736469823539,0.03652429,92890.0,92883.0,0.215323]
["bitfinex","BTCUSD",1736469823938,0.00015929,92893.0,92883.0,0.215323]
["bitfinex","BTCUSD",1736469824983,0.001,92890.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469825181,0.001,92889.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469825382,0.001,92890.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469826249,0.001,92889.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469826676,0.03917314,92893.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469826886,0.215303,92892.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469827260,0.03817314,92893.0,92883.0,0.20632298]
["bitfinex","BTCUSD",1736469827465,0.03817314,92893.0,92883.0,0.20732298]
["bitfinex","BTCUSD",1736469827668,0.00015929,92893.0,92887.0,0.09099998]
["bitfinex","BTCUSD",1736469828281,0.00015929,92893.0,92892.0,0.01116974]
["bitfinex","BTCUSD",1736469828464,0.00015929,92893.0,92892.0,0.09436974]
["bitfinex","BTCUSD",1736469829922,0.00015929,92893.0,92892.0,0.08536972]
["bitfinex","BTCUSD",1736469830454,0.00015929,92893.0,92892.0,0.08636972]
["bitfinex","BTCUSD",1736469830794,0.00015929,92893.0,92892.0,0.08536972]
["bitfinex","BTCUSD",1736469830998,0.00015929,92893.0,92892.0,0.30769997]
["bitfinex","BTCUSD",1736469831208,0.00015929,92893.0,92892.0,0.2264697]
["bitfinex","BTCUSD",1736469831618,0.00015929,92893.0,92892.0,0.2304697]
["bitfinex","BTCUSD",1736469831846,0.00015929,92893.0,92892.0,0.2264697]
["bitfinex","BTCUSD",1736469832244,0.00015929,92893.0,92892.0,0.2304697]
["bitfinex","BTCUSD",1736469832419,0.00015929,92893.0,92892.0,0.2254697]
["bitfinex","BTCUSD",1736469832811,0.00015929,92893.0,92892.0,0.2264697]
["bitfinex","BTCUSD",1736469832980,0.00015929,92893.0,92892.0,0.2304697]
["bitfinex","BTCUSD",1736469833193,0.00015929,92893.0,92892.0,0.2264697]
["bitfinex","BTCUSD",1736469833319,0.00015929,92893.0,92892.0,0.2254697]
["bitfinex","BTCUSD",1736469833542,0.00015929,92893.0,92892.0,0.2264697]
["bitfinex","BTCUSD",1736469834216,0.00015929,92893.0,92892.0,0.2254697]
["bitfinex","BTCUSD",1736469834438,0.00015929,92893.0,92892.0,0.2264697]
["bitfinex","BTCUSD",1736469834620,0.00015929,92893.0,92892.0,0.2304697]
["bitfinex","BTCUSD",1736469834822,0.00015929,92893.0,92892.0,0.21746968]
["bitfinex","BTCUSD",1736469835300,0.00015929,92893.0,92892.0,0.22146968]
["bitfinex","BTCUSD",1736469836606,0.00015929,92893.0,92892.0,0.22046968]
["bitfinex","BTCUSD",1736469836851,0.00015929,92893.0,92892.0,0.22146968]
["bitfinex","BTCUSD",1736469837662,0.00015929,92893.0,92892.0,0.21746968]
["bitfinex","BTCUSD",1736469838113,0.00015929,92893.0,92892.0,0.22146968]
["bitfinex","BTCUSD",1736469840060,0.00015929,92893.0,92892.0,0.21246966]
["bitfinex","BTCUSD",1736469841063,0.00015929,92893.0,92892.0,0.21146966]
["bitfinex","BTCUSD",1736469841277,0.00015929,92893.0,92892.0,0.20746966]
["bitfinex","BTCUSD",1736469841732,0.00015929,92893.0,92892.0,0.21246966]
["bitfinex","BTCUSD",1736469842386,0.00015929,92893.0,92892.0,0.21446966]
["bitfinex","BTCUSD",1736469845143,0.00015929,92893.0,92892.0,0.20546964]
["bitfinex","BTCUSD",1736469846953,0.00015929,92893.0,92892.0,0.19846964]
["bitfinex","BTCUSD",1736469847173,0.00015929,92893.0,92892.0,0.18586964]
["bitfinex","BTCUSD",1736469847389,0.00015929,92893.0,92892.0,0.29524582]
["bitfinex","BTCUSD",1736469847596,0.00015929,92893.0,92892.0,0.2941694]
["bitfinex","BTCUSD",1736469849695,0.00015929,92893.0,92892.0,0.38817964]
["bitfinex","BTCUSD",1736469850102,0.00015929,92893.0,92892.0,0.28516938]
["bitfinex","BTCUSD",1736469852162,0.15,92919.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736469852342,0.00010579,92914.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736469853630,0.00010579,92914.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736469854796,0.00310579,92914.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736469855198,0.00010579,92914.0,92911.0,0.20625798]
["bitfinex","BTCUSD",1736469856331,0.00010579,92914.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736469856461,0.00310579,92914.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736469857297,0.00010579,92914.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736469857614,0.00310579,92914.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736469857815,0.00310579,92914.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736469858021,0.00310579,92914.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736469859420,0.00010579,92914.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736469859793,0.00210579,92914.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736469860001,0.00010579,92914.0,92908.0,0.20626598]
["bitfinex","BTCUSD",1736469860518,0.00210579,92914.0,92908.0,0.20626598]
["bitfinex","BTCUSD",1736469861002,0.00210579,92914.0,92913.0,0.09099998]
["bitfinex","BTCUSD",1736469861188,0.00210579,92914.0,92913.0,0.19746946]
["bitfinex","BTCUSD",1736469861906,0.00210579,92914.0,92912.0,0.00216972]
["bitfinex","BTCUSD",1736469862031,0.00210579,92914.0,92913.0,0.00216972]
["bitfinex","BTCUSD",1736469862477,0.00010579,92914.0,92913.0,0.00216972]
["bitfinex","BTCUSD",1736469862833,0.00210579,92914.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736469863242,0.00210579,92914.0,92913.0,0.3084247]
["bitfinex","BTCUSD",1736469863484,0.00210579,92914.0,92913.0,0.41272446]
["bitfinex","BTCUSD",1736469864166,0.00010579,92914.0,92913.0,0.41272446]
["bitfinex","BTCUSD",1736469864372,0.00210579,92914.0,92913.0,0.41272446]
["bitfinex","BTCUSD",1736469865059,0.00210579,92914.0,92913.0,0.40372444]
["bitfinex","BTCUSD",1736469865255,0.19831378,92939.0,92915.0,0.00216972]
["bitfinex","BTCUSD",1736469865465,0.19831378,92939.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736469866215,0.19831378,92939.0,92924.0,0.08199996]
["bitfinex","BTCUSD",1736469866426,0.19831378,92939.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469866629,0.20131378,92939.0,92927.0,0.001]
["bitfinex","BTCUSD",1736469867357,0.0877272,92937.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469867778,0.0877272,92937.0,92929.0,0.215217]
["bitfinex","BTCUSD",1736469868995,0.0877272,92937.0,92925.0,0.29822696]
["bitfinex","BTCUSD",1736469868996,0.0877272,92937.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469869214,0.0877272,92937.0,92927.0,0.001]
["bitfinex","BTCUSD",1736469869433,0.0877272,92937.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736469869994,0.215201,92936.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469870603,0.0877272,92937.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469870807,0.15,92938.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469872235,0.23004361,92939.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469872648,0.001,92937.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469872994,0.215197,92938.0,92925.0,0.29722696]
["bitfinex","BTCUSD",1736469873925,0.21443558,92939.0,92925.0,0.29822696]
["bitfinex","BTCUSD",1736469874125,0.215197,92938.0,92925.0,0.51345396]
["bitfinex","BTCUSD",1736469874330,0.03172983,92939.0,92925.0,0.51345396]
["bitfinex","BTCUSD",1736469874578,0.0877272,92940.0,92925.0,0.51345396]
["bitfinex","BTCUSD",1736469874984,0.215194,92939.0,92925.0,0.50445394]
["bitfinex","BTCUSD",1736469875994,0.215194,92939.0,92925.0,0.50345394]
["bitfinex","BTCUSD",1736469876229,0.215194,92939.0,92925.0,0.50445394]
["bitfinex","BTCUSD",1736469876429,0.215194,92939.0,92925.0,0.50345394]
["bitfinex","BTCUSD",1736469876756,0.215194,92939.0,92925.0,0.50445394]
["bitfinex","BTCUSD",1736469877175,0.1754544,92935.0,92925.0,0.001]
["bitfinex","BTCUSD",1736469877383,0.215225,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1736469877595,0.298425,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1736469877833,0.30758705,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1736469878243,0.65258685,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1736469878463,0.215278,92903.0,92897.0,0.00216972]
["bitfinex","BTCUSD",1736469878668,0.1709272,92907.0,92897.0,0.00227551]
["bitfinex","BTCUSD",1736469878867,0.215272,92906.0,92897.0,0.00010579]
["bitfinex","BTCUSD",1736469879065,0.215272,92906.0,92897.0,0.00227551]
["bitfinex","BTCUSD",1736469879431,0.215267,92908.0,92897.0,0.00227551]
["bitfinex","BTCUSD",1736469879811,0.215264,92909.0,92897.0,0.00227551]
["bitfinex","BTCUSD",1736469879990,0.215264,92909.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469880756,0.215269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469881368,0.215269,92907.0,92897.0,0.001]
["bitfinex","BTCUSD",1736469881568,0.215269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469881990,0.220269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469882993,0.222269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469883169,0.217269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469883555,0.223269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469883781,0.217269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469884177,0.223269,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469884607,0.008,92907.0,92895.0,0.20857149]
["bitfinex","BTCUSD",1736469885018,0.008,92907.0,92895.0,0.19957147]
["bitfinex","BTCUSD",1736469887133,0.008,92907.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736469887344,0.002,92907.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736469887748,0.008,92907.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736469888139,0.215266,92909.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736469888342,0.006,92907.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736469888598,0.008,92907.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736469888945,0.006,92907.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736469889838,0.215265,92909.0,92890.0,0.08199996]
["bitfinex","BTCUSD",1736469890062,0.0817,92889.0,92870.0,0.08199996]
["bitfinex","BTCUSD",1736469890257,0.0817,92889.0,92883.0,7.409e-05]
["bitfinex","BTCUSD",1736469890477,0.15,92885.0,92883.0,7.409e-05]
["bitfinex","BTCUSD",1736469890679,0.365322,92884.0,92883.0,7.409e-05]
["bitfinex","BTCUSD",1736469891737,0.15,92884.0,92883.0,7.409e-05]
["bitfinex","BTCUSD",1736469892963,0.19083286,92884.0,92883.0,7.409e-05]
["bitfinex","BTCUSD",1736469893522,0.19283286,92884.0,92883.0,7.409e-05]
["bitfinex","BTCUSD",1736469894911,0.19283286,92884.0,92871.0,0.42177507]
["bitfinex","BTCUSD",1736469895090,0.13375065,92881.0,92871.0,0.42177507]
["bitfinex","BTCUSD",1736469895323,0.19283286,92884.0,92871.0,0.20642407]
["bitfinex","BTCUSD",1736469895635,0.13375065,92881.0,92871.0,0.20642407]
["bitfinex","BTCUSD",1736469896995,0.13575065,92881.0,92871.0,0.20642407]
["bitfinex","BTCUSD",1736469898068,0.13675065,92881.0,92871.0,0.20642407]
["bitfinex","BTCUSD",1736469899903,0.13675065,92881.0,92871.0,0.19742405]
["bitfinex","BTCUSD",1736469901315,0.09082884,92881.0,92871.0,0.19742405]
["bitfinex","BTCUSD",1736469902749,0.09082884,92881.0,92871.0,0.41277605]
["bitfinex","BTCUSD",1736469902972,0.003,92881.0,92874.0,0.0807]
["bitfinex","BTCUSD",1736469903130,0.08982884,92881.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736469903333,0.215332,92880.0,92869.0,0.0001702]
["bitfinex","BTCUSD",1736469903576,0.08782884,92881.0,92869.0,0.0001702]
["bitfinex","BTCUSD",1736469903577,0.215342,92876.0,92869.0,0.0001702]
["bitfinex","BTCUSD",1736469903922,0.215333,92879.0,92869.0,0.0001702]
["bitfinex","BTCUSD",1736469904958,0.215333,92879.0,92867.0,0.03927018]
["bitfinex","BTCUSD",1736469905086,0.215333,92879.0,92866.0,0.215363]
["bitfinex","BTCUSD",1736469905285,0.21833,92881.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469905500,0.21733,92881.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469906637,0.21533,92881.0,92866.0,0.29736296]
["bitfinex","BTCUSD",1736469906843,0.001,92879.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469907053,0.08782884,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469907466,0.08787792,92880.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469908082,0.001,92879.0,92870.0,0.215354]
["bitfinex","BTCUSD",1736469908281,0.08787792,92880.0,92867.0,0.0469]
["bitfinex","BTCUSD",1736469908495,0.215333,92879.0,92867.0,0.0469]
["bitfinex","BTCUSD",1736469908696,0.215333,92879.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736469909109,0.215333,92879.0,92867.0,0.0469]
["bitfinex","BTCUSD",1736469909326,0.215336,92878.0,92859.0,0.29737896]
["bitfinex","BTCUSD",1736469909528,0.215357,92869.0,92856.0,0.0801]
["bitfinex","BTCUSD",1736469909943,0.08782884,92871.0,92856.0,0.0801]
["bitfinex","BTCUSD",1736469909944,0.08782884,92871.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736469910177,0.215354,92870.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736469910397,0.08782884,92871.0,92861.0,0.215373]
["bitfinex","BTCUSD",1736469910619,0.15,92877.0,92862.0,0.04147431]
["bitfinex","BTCUSD",1736469910824,0.08782884,92871.0,92861.0,0.08199996]
["bitfinex","BTCUSD",1736469911029,0.08782884,92871.0,92863.0,0.215371]
["bitfinex","BTCUSD",1736469911443,0.1338599,92873.0,92863.0,0.215371]
["bitfinex","BTCUSD",1736469912268,0.21534,92876.0,92863.0,0.215371]
["bitfinex","BTCUSD",1736469912626,0.21534,92876.0,92863.0,0.430742]
["bitfinex","BTCUSD",1736469913985,0.21634,92876.0,92863.0,0.430742]
["bitfinex","BTCUSD",1736469914340,0.215351,92872.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736469914555,0.1338599,92873.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736469914959,0.1338599,92873.0,92862.0,0.20637298]
["bitfinex","BTCUSD",1736469915172,0.1338599,92873.0,92865.0,0.215364]
["bitfinex","BTCUSD",1736469915574,0.215343,92875.0,92865.0,0.215364]
["bitfinex","BTCUSD",1736469917124,0.216343,92875.0,92865.0,0.215364]
["bitfinex","BTCUSD",1736469917469,0.216343,92875.0,92862.0,0.20637298]
["bitfinex","BTCUSD",1736469917620,0.1338599,92872.0,92862.0,0.20637298]
["bitfinex","BTCUSD",1736469918054,0.001,92875.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736469919377,0.21534,92876.0,92866.0,0.215362]
["bitfinex","BTCUSD",1736469920034,0.21534,92876.0,92866.0,0.20636198]
["bitfinex","BTCUSD",1736469920430,0.001,92875.0,92866.0,0.20636198]
["bitfinex","BTCUSD",1736469920645,0.21534,92876.0,92866.0,0.20636198]
["bitfinex","BTCUSD",1736469921003,0.21734,92876.0,92866.0,0.20636198]
["bitfinex","BTCUSD",1736469921206,0.21634,92876.0,92866.0,0.20636198]
["bitfinex","BTCUSD",1736469921757,0.21534,92876.0,92866.0,0.20636198]
["bitfinex","BTCUSD",1736469922606,0.001,92875.0,92863.0,0.215371]
["bitfinex","BTCUSD",1736469922794,0.1338599,92873.0,92863.0,0.215371]
["bitfinex","BTCUSD",1736469923233,0.21535,92872.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736469923454,0.08,92872.0,92854.0,0.08217016]
["bitfinex","BTCUSD",1736469923650,0.215369,92864.0,92854.0,0.08217016]
["bitfinex","BTCUSD",1736469924006,0.1338599,92865.0,92854.0,0.08217016]
["bitfinex","BTCUSD",1736469924835,0.1338599,92865.0,92855.0,0.25248898]
["bitfinex","BTCUSD",1736469925048,0.1338599,92865.0,92855.0,0.25448898]
["bitfinex","BTCUSD",1736469926015,0.1338599,92865.0,92855.0,0.25748898]
["bitfinex","BTCUSD",1736469926448,0.1338599,92865.0,92855.0,0.25248898]
["bitfinex","BTCUSD",1736469926731,0.1338599,92865.0,92855.0,0.25348898]
["bitfinex","BTCUSD",1736469926942,0.1338599,92865.0,92855.0,0.216389]
["bitfinex","BTCUSD",1736469927159,0.1338599,92865.0,92855.0,0.001]
["bitfinex","BTCUSD",1736469927160,0.0758,92859.0,92855.0,0.001]
["bitfinex","BTCUSD",1736469927368,0.15,92857.0,92855.0,0.001]
["bitfinex","BTCUSD",1736469927598,0.61708676,92856.0,92855.0,0.001]
["bitfinex","BTCUSD",1736469927819,0.0758,92844.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736469928037,0.365433,92836.0,92833.0,0.0001702]
["bitfinex","BTCUSD",1736469928663,0.365438,92834.0,92833.0,0.00015208]
["bitfinex","BTCUSD",1736469929324,0.365438,92834.0,92833.0,0.00064344]
["bitfinex","BTCUSD",1736469929540,0.49273776,92834.0,92833.0,0.00064344]
["bitfinex","BTCUSD",1736469929750,0.50936812,92834.0,92833.0,0.00064344]
["bitfinex","BTCUSD",1736469929960,0.50936812,92834.0,92821.0,0.00851151]
["bitfinex","BTCUSD",1736469929961,0.173,92833.0,92821.0,0.00134693]
["bitfinex","BTCUSD",1736469930153,0.215457,92826.0,92821.0,0.00134693]
["bitfinex","BTCUSD",1736469930411,0.215457,92826.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469930909,0.23208736,92826.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469931529,0.215457,92826.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469931735,0.215461,92824.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469932172,0.23209136,92824.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469932404,0.215461,92824.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469933000,0.44755236,92824.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469933304,0.215466,92822.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469933716,0.23209636,92822.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469933921,0.23238946,92822.0,92821.0,0.00141038]
["bitfinex","BTCUSD",1736469934935,0.23238946,92822.0,92804.0,0.42800496]
["bitfinex","BTCUSD",1736469934936,0.23238946,92822.0,92804.0,0.63694372]
["bitfinex","BTCUSD",1736469935139,0.1338599,92820.0,92804.0,0.63694372]
["bitfinex","BTCUSD",1736469935303,0.1338599,92820.0,92816.0,4.911e-05]
["bitfinex","BTCUSD",1736469935507,0.215466,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1736469935711,0.215466,92822.0,92816.0,4.911e-05]
["bitfinex","BTCUSD",1736469936720,0.215466,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1736469937273,0.215466,92822.0,92816.0,4.911e-05]
["bitfinex","BTCUSD",1736469937677,0.25887779,92824.0,92816.0,4.911e-05]
["bitfinex","BTCUSD",1736469938513,0.215466,92822.0,92816.0,0.00104911]
["bitfinex","BTCUSD",1736469938630,0.215466,92822.0,92816.0,4.911e-05]
["bitfinex","BTCUSD",1736469939672,0.216466,92822.0,92816.0,4.911e-05]
["bitfinex","BTCUSD",1736469939872,0.216466,92822.0,92809.0,0.20654409]
["bitfinex","BTCUSD",1736469940086,0.1338599,92820.0,92816.0,0.001]
["bitfinex","BTCUSD",1736469940246,0.216466,92822.0,92816.0,0.001]
["bitfinex","BTCUSD",1736469941331,0.001,92822.0,92819.0,0.215472]
["bitfinex","BTCUSD",1736469941554,0.001,92822.0,92821.0,0.0463]
["bitfinex","BTCUSD",1736469941991,0.001,92822.0,92807.0,0.08199996]
["bitfinex","BTCUSD",1736469942210,0.001,92822.0,92809.0,0.04644758]
["bitfinex","BTCUSD",1736469942441,0.215479,92817.0,92809.0,0.00014758]
["bitfinex","BTCUSD",1736469942644,0.215479,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1736469943232,0.215479,92817.0,92809.0,0.00014758]
["bitfinex","BTCUSD",1736469943381,0.215479,92817.0,92810.0,0.001]
["bitfinex","BTCUSD",1736469943584,0.215479,92817.0,92809.0,0.00014758]
["bitfinex","BTCUSD",1736469943998,0.215479,92817.0,92816.0,0.003]
["bitfinex","BTCUSD",1736469945000,0.215479,92817.0,92799.0,0.049]
["bitfinex","BTCUSD",1736469945001,0.023,92816.0,92799.0,0.049]
["bitfinex","BTCUSD",1736469945247,0.215504,92806.0,92799.0,0.00014769]
["bitfinex","BTCUSD",1736469946560,0.215504,92806.0,92799.0,0.00414769]
["bitfinex","BTCUSD",1736469946964,0.215504,92806.0,92799.0,0.00014769]
["bitfinex","BTCUSD",1736469947166,0.215513,92802.0,92799.0,0.00014769]
["bitfinex","BTCUSD",1736469947765,0.03237328,92801.0,92799.0,0.00014769]
["bitfinex","BTCUSD",1736469947970,0.03237328,92801.0,92799.0,0.00114769]
["bitfinex","BTCUSD",1736469948165,0.215507,92804.0,92799.0,0.00114769]
["bitfinex","BTCUSD",1736469948386,0.15,92816.0,92799.0,0.00114769]
["bitfinex","BTCUSD",1736469948588,0.215492,92811.0,92799.0,0.00114769]
["bitfinex","BTCUSD",1736469948958,0.215492,92811.0,92799.0,0.00214769]
["bitfinex","BTCUSD",1736469948959,0.215494,92810.0,92799.0,0.00214769]
["bitfinex","BTCUSD",1736469949269,0.215494,92810.0,92799.0,0.00114769]
["bitfinex","BTCUSD",1736469949478,0.430988,92810.0,92799.0,0.00014769]
["bitfinex","BTCUSD",1736469949925,0.430988,92810.0,92796.0,0.20767267]
["bitfinex","BTCUSD",1736469950131,0.43213523,92810.0,92796.0,0.20767267]
["bitfinex","BTCUSD",1736469950879,0.21664123,92810.0,92796.0,0.20767267]
["bitfinex","BTCUSD",1736469951081,0.00114723,92810.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736469951260,0.00114723,92810.0,92798.0,0.29752096]
["bitfinex","BTCUSD",1736469951261,0.00114723,92810.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736469951497,0.00114723,92810.0,92805.0,0.509308]
["bitfinex","BTCUSD",1736469951881,0.00114723,92810.0,92806.0,0.0591308]
["bitfinex","BTCUSD",1736469952147,0.00014723,92810.0,92805.0,0.293803]
["bitfinex","BTCUSD",1736469952324,0.00114723,92810.0,92805.0,0.0783]
["bitfinex","BTCUSD",1736469952533,0.00014723,92810.0,92805.0,0.0783]
["bitfinex","BTCUSD",1736469952945,0.00014723,92810.0,92805.0,0.002]
["bitfinex","BTCUSD",1736469953142,0.00014723,92810.0,92802.0,0.08199996]
["bitfinex","BTCUSD",1736469953583,0.00014723,92810.0,92805.0,0.003]
["bitfinex","BTCUSD",1736469953880,0.00014723,92810.0,92805.0,0.001]
["bitfinex","BTCUSD",1736469954241,0.00014723,92810.0,92802.0,0.08199996]
["bitfinex","BTCUSD",1736469954675,0.00014723,92810.0,92802.0,0.08299996]
["bitfinex","BTCUSD",1736469955023,0.215468,92821.0,92802.0,0.07399994]
["bitfinex","BTCUSD",1736469955227,0.024,92822.0,92805.0,0.003]
["bitfinex","BTCUSD",1736469955422,0.430966,92815.0,92802.0,0.07399994]
["bitfinex","BTCUSD",1736469955762,0.215494,92810.0,92802.0,0.07699994]
["bitfinex","BTCUSD",1736469955968,0.215494,92810.0,92802.0,0.07399994]
["bitfinex","BTCUSD",1736469956174,0.215483,92815.0,92802.0,0.07399994]
["bitfinex","BTCUSD",1736469956469,0.215492,92811.0,92802.0,0.07299994]
["bitfinex","BTCUSD",1736469957019,0.215492,92811.0,92802.0,0.07599994]
["bitfinex","BTCUSD",1736469957222,0.215483,92815.0,92802.0,0.07599994]
["bitfinex","BTCUSD",1736469957414,0.215484,92814.0,92802.0,0.003]
["bitfinex","BTCUSD",1736469957664,0.215483,92815.0,92802.0,0.003]
["bitfinex","BTCUSD",1736469957665,0.2155,92808.0,92802.0,0.003]
["bitfinex","BTCUSD",1736469957908,0.215487,92813.0,92802.0,0.004]
["bitfinex","BTCUSD",1736469958235,0.215487,92813.0,92802.0,0.003]
["bitfinex","BTCUSD",1736469958458,0.215487,92813.0,92799.0,0.215518]
["bitfinex","BTCUSD",1736469958751,0.215491,92811.0,92802.0,0.002]
["bitfinex","BTCUSD",1736469959122,0.215491,92811.0,92799.0,0.21566523]
["bitfinex","BTCUSD",1736469959326,0.217487,92813.0,92799.0,0.21566523]
["bitfinex","BTCUSD",1736469959566,0.217487,92813.0,92799.0,0.43118323]
["bitfinex","BTCUSD",1736469959817,0.215487,92813.0,92799.0,0.43118323]
["bitfinex","BTCUSD",1736469960076,0.001,92811.0,92803.0,0.20650898]
["bitfinex","BTCUSD",1736469960258,0.21547,92820.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736469960467,0.03902135,92822.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736469960605,0.03902135,92822.0,92817.0,0.215475]
["bitfinex","BTCUSD",1736469961688,0.03902135,92822.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736469961887,0.03902135,92822.0,92814.0,0.07299994]
["bitfinex","BTCUSD",1736469962143,0.03902135,92822.0,92803.0,0.215509]
["bitfinex","BTCUSD",1736469962368,0.001,92813.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736469962576,0.215482,92815.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736469963302,0.215494,92810.0,92799.0,0.00014723]
["bitfinex","BTCUSD",1736469963482,0.001,92813.0,92799.0,0.00014723]
["bitfinex","BTCUSD",1736469963696,0.215505,92806.0,92799.0,0.00014723]
["bitfinex","BTCUSD",1736469965457,0.215499,92808.0,92794.0,0.20667621]
["bitfinex","BTCUSD",1736469965607,0.0001475,92808.0,92798.0,0.21552]
["bitfinex","BTCUSD",1736469966227,0.0001475,92808.0,92796.0,0.215526]
["bitfinex","BTCUSD",1736469966410,0.03182704,92808.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736469966608,0.03182704,92808.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736469966609,0.0001475,92808.0,92805.0,0.215503]
["bitfinex","BTCUSD",1736469967395,0.0001475,92808.0,92805.0,0.431007]
["bitfinex","BTCUSD",1736469967753,0.0001475,92808.0,92805.0,0.50400694]
["bitfinex","BTCUSD",1736469968250,0.0001475,92808.0,92805.0,0.50500694]
["bitfinex","BTCUSD",1736469969173,0.0001475,92808.0,92805.0,0.50700694]
["bitfinex","BTCUSD",1736469969579,0.0001475,92808.0,92805.0,0.29050294]
["bitfinex","BTCUSD",1736469969785,0.0001475,92808.0,92805.0,0.29150294]
["bitfinex","BTCUSD",1736469969983,0.0001475,92808.0,92805.0,0.28050292]
["bitfinex","BTCUSD",1736469970210,0.0001475,92808.0,92805.0,0.28250292]
["bitfinex","BTCUSD",1736469970410,0.0001475,92808.0,92805.0,0.28150292]
["bitfinex","BTCUSD",1736469970689,0.0001475,92808.0,92805.0,0.28450292]
["bitfinex","BTCUSD",1736469971229,0.0001475,92808.0,92805.0,0.28150292]
["bitfinex","BTCUSD",1736469971436,0.0001475,92808.0,92805.0,0.27950292]
["bitfinex","BTCUSD",1736469971646,0.0001475,92808.0,92805.0,0.32900441]
["bitfinex","BTCUSD",1736469971839,0.0011475,92808.0,92805.0,0.33600441]
["bitfinex","BTCUSD",1736469972359,0.0021475,92808.0,92805.0,0.29350292]
["bitfinex","BTCUSD",1736469972844,0.0021475,92808.0,92805.0,0.08699994]
["bitfinex","BTCUSD",1736469973058,0.0021475,92808.0,92805.0,0.016]
["bitfinex","BTCUSD",1736469973278,0.0021475,92808.0,92805.0,0.08899994]
["bitfinex","BTCUSD",1736469973453,0.0021475,92808.0,92805.0,0.30250294]
["bitfinex","BTCUSD",1736469973654,0.0021475,92808.0,92805.0,0.30450294]
["bitfinex","BTCUSD",1736469974657,0.0021475,92808.0,92805.0,0.08899994]
["bitfinex","BTCUSD",1736469974867,0.0021475,92808.0,92805.0,0.016]
["bitfinex","BTCUSD",1736469975069,0.0021475,92808.0,92805.0,0.00699998]
["bitfinex","BTCUSD",1736469975250,0.0021475,92808.0,92805.0,0.07999992]
["bitfinex","BTCUSD",1736469977013,0.0021475,92808.0,92806.0,0.215503]
["bitfinex","BTCUSD",1736469977603,0.0021475,92808.0,92805.0,0.07899992]
["bitfinex","BTCUSD",1736469978038,0.0021475,92808.0,92805.0,0.07799992]
["bitfinex","BTCUSD",1736469978244,0.0001475,92808.0,92805.0,0.07299994]
["bitfinex","BTCUSD",1736469978681,0.0001475,92808.0,92805.0,0.07399994]
["bitfinex","BTCUSD",1736469979240,0.0001475,92808.0,92806.0,0.001]
["bitfinex","BTCUSD",1736469979846,0.0001475,92808.0,92805.0,0.06499992]
["bitfinex","BTCUSD",1736469980049,0.0001475,92808.0,92805.0,0.06599992]
["bitfinex","BTCUSD",1736469981465,0.0001475,92808.0,92805.0,0.06499992]
["bitfinex","BTCUSD",1736469982348,0.0001475,92808.0,92805.0,0.06399992]
["bitfinex","BTCUSD",1736469982760,0.0001475,92808.0,92805.0,0.06499992]
["bitfinex","BTCUSD",1736469983136,0.0001475,92808.0,92805.0,0.06399992]
["bitfinex","BTCUSD",1736469983528,0.0001475,92808.0,92805.0,0.27950392]
["bitfinex","BTCUSD",1736469983735,0.0001475,92808.0,92807.0,0.11139992]
["bitfinex","BTCUSD",1736469984888,0.0001475,92808.0,92807.0,0.1023999]
["bitfinex","BTCUSD",1736469985296,0.0011475,92808.0,92807.0,0.1043999]
["bitfinex","BTCUSD",1736469985503,0.0011475,92808.0,92807.0,0.1023999]
["bitfinex","BTCUSD",1736469985947,0.0021475,92808.0,92807.0,0.1043999]
["bitfinex","BTCUSD",1736469986419,0.0021475,92808.0,92807.0,0.1063999]
["bitfinex","BTCUSD",1736469986909,0.0021475,92808.0,92807.0,0.1043999]
["bitfinex","BTCUSD",1736469987347,0.0021475,92808.0,92807.0,0.1063999]
["bitfinex","BTCUSD",1736469987524,0.0021475,92808.0,92807.0,0.36685391]
["bitfinex","BTCUSD",1736469987754,0.0021475,92808.0,92807.0,0.36577652]
["bitfinex","BTCUSD",1736469987958,0.0021475,92808.0,92807.0,0.28699966]
["bitfinex","BTCUSD",1736469988651,0.0021475,92808.0,92807.0,0.60959966]
["bitfinex","BTCUSD",1736469988864,0.0021475,92808.0,92807.0,0.71735966]
["bitfinex","BTCUSD",1736469989474,0.0021475,92808.0,92807.0,0.71535966]
["bitfinex","BTCUSD",1736469989830,0.0021475,92808.0,92807.0,0.70835964]
["bitfinex","BTCUSD",1736469990271,0.0021475,92808.0,92807.0,0.70635964]
["bitfinex","BTCUSD",1736469990466,0.0021475,92808.0,92807.0,0.8106594]
["bitfinex","BTCUSD",1736469990672,0.0021475,92808.0,92807.0,0.8146594]
["bitfinex","BTCUSD",1736469991253,0.0001475,92808.0,92807.0,0.8126594]
["bitfinex","BTCUSD",1736469991459,0.0001475,92808.0,92807.0,0.8206594]
["bitfinex","BTCUSD",1736469991700,0.0011475,92808.0,92807.0,0.8206594]
["bitfinex","BTCUSD",1736469991903,0.0011475,92808.0,92807.0,1.09469988]
["bitfinex","BTCUSD",1736469992077,0.0021475,92808.0,92807.0,1.10369988]
["bitfinex","BTCUSD",1736469992639,0.0021475,92808.0,92807.0,1.09969988]
["bitfinex","BTCUSD",1736469992777,0.0021475,92808.0,92807.0,1.10369988]
["bitfinex","BTCUSD",1736469992977,0.0001475,92808.0,92807.0,1.09469988]
["bitfinex","BTCUSD",1736469993837,0.0001475,92808.0,92807.0,1.09069988]
["bitfinex","BTCUSD",1736469994284,0.0001475,92808.0,92807.0,1.09469988]
["bitfinex","BTCUSD",1736469994399,0.0011475,92808.0,92807.0,1.10269988]
["bitfinex","BTCUSD",1736469995027,0.0011475,92808.0,92807.0,1.09369986]
["bitfinex","BTCUSD",1736469997038,0.0011475,92808.0,92807.0,0.74959962]
["bitfinex","BTCUSD",1736469997248,0.0011475,92808.0,92807.0,1.03946245]
["bitfinex","BTCUSD",1736469997710,0.0011475,92808.0,92807.0,0.71259976]
["bitfinex","BTCUSD",1736469997882,0.0011475,92808.0,92807.0,0.74959962]
["bitfinex","BTCUSD",1736469998858,0.0011475,92808.0,92807.0,0.71259976]
["bitfinex","BTCUSD",1736469999070,0.0011475,92808.0,92807.0,0.47589962]
["bitfinex","BTCUSD",1736469999854,0.0011475,92808.0,92807.0,0.4668996]
["bitfinex","BTCUSD",1736470000259,0.0011475,92808.0,92807.0,0.012]
["bitfinex","BTCUSD",1736470000532,0.0011475,92808.0,92807.0,0.04899986]
["bitfinex","BTCUSD",1736470001254,0.0001475,92808.0,92807.0,0.04099986]
["bitfinex","BTCUSD",1736470001719,0.0001475,92808.0,92807.0,0.04399986]
["bitfinex","BTCUSD",1736470001916,0.0001475,92808.0,92807.0,0.03699986]
["bitfinex","BTCUSD",1736470002378,0.0001475,92808.0,92807.0,0.04399986]
["bitfinex","BTCUSD",1736470002784,0.0001475,92808.0,92807.0,0.03999986]
["bitfinex","BTCUSD",1736470003197,0.0001475,92808.0,92807.0,0.04199986]
["bitfinex","BTCUSD",1736470004877,0.0001475,92808.0,92807.0,0.03299984]
["bitfinex","BTCUSD",1736470009260,0.0776475,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1736470009672,0.2155,92807.0,92796.0,0.03099984]
["bitfinex","BTCUSD",1736470009888,0.215503,92806.0,92791.0,0.03099984]
["bitfinex","BTCUSD",1736470010094,0.0776475,92808.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470010312,0.215523,92798.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470010717,0.215515,92801.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470012593,0.216515,92801.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470012782,0.220515,92801.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470013215,0.23136817,92801.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470013422,0.220515,92801.0,92790.0,0.03099984]
["bitfinex","BTCUSD",1736470015083,0.220515,92801.0,92790.0,0.02199982]
["bitfinex","BTCUSD",1736470017634,0.2276475,92808.0,92790.0,0.02199982]
["bitfinex","BTCUSD",1736470018203,0.005,92801.0,92790.0,0.02199982]
["bitfinex","BTCUSD",1736470018576,0.216515,92801.0,92790.0,0.02199982]
["bitfinex","BTCUSD",1736470018806,0.215526,92797.0,92790.0,0.02199982]
["bitfinex","BTCUSD",1736470019443,0.215535,92793.0,92779.0,0.3355998]
["bitfinex","BTCUSD",1736470019625,0.0766,92792.0,92778.0,0.0001704]
["bitfinex","BTCUSD",1736470020031,0.215553,92785.0,92769.0,0.20718438]
["bitfinex","BTCUSD",1736470020303,0.215553,92785.0,92772.0,0.02199982]
["bitfinex","BTCUSD",1736470020511,0.215553,92785.0,92771.0,0.23758382]
["bitfinex","BTCUSD",1736470021032,0.215553,92785.0,92770.0,0.12629958]
["bitfinex","BTCUSD",1736470021267,0.0766,92792.0,92768.0,0.02199982]
["bitfinex","BTCUSD",1736470021459,0.21559,92769.0,92757.0,0.02199982]
["bitfinex","BTCUSD",1736470021679,0.21559,92769.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470021680,0.0766,92768.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470021896,0.2265441,92768.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470022109,0.36308486,92768.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470022311,0.388605,92762.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470022518,0.49290476,92762.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470022726,0.52527804,92762.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470024219,0.023,92761.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470024429,0.388626,92753.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470024630,0.49292576,92753.0,92752.0,8.52e-05]
["bitfinex","BTCUSD",1736470025008,0.49292576,92753.0,92729.0,0.0131702]
["bitfinex","BTCUSD",1736470025009,0.215654,92741.0,92729.0,0.0131702]
["bitfinex","BTCUSD",1736470025831,0.215656,92740.0,92729.0,0.0131702]
["bitfinex","BTCUSD",1736470026616,0.215656,92740.0,92729.0,0.0141702]
["bitfinex","BTCUSD",1736470027383,0.215656,92740.0,92729.0,0.0151702]
["bitfinex","BTCUSD",1736470027753,0.215656,92740.0,92729.0,0.0131702]
["bitfinex","BTCUSD",1736470027985,0.216656,92740.0,92729.0,0.0131702]
["bitfinex","BTCUSD",1736470028187,0.215656,92740.0,92729.0,0.0131702]
["bitfinex","BTCUSD",1736470028720,0.005,92740.0,92736.0,0.0131702]
["bitfinex","BTCUSD",1736470028924,0.001,92740.0,92736.0,0.0131702]
["bitfinex","BTCUSD",1736470029097,0.001,92740.0,92737.0,0.0131702]
["bitfinex","BTCUSD",1736470029320,0.002,92740.0,92737.0,0.0131702]
["bitfinex","BTCUSD",1736470029526,0.001,92740.0,92737.0,0.0131702]
["bitfinex","BTCUSD",1736470029712,0.001,92740.0,92739.0,0.0131702]
["bitfinex","BTCUSD",1736470029908,0.001,92740.0,92739.0,0.00417018]
["bitfinex","BTCUSD",1736470030045,0.03475565,92741.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736470030239,0.215602,92764.0,92747.0,0.00417018]
["bitfinex","BTCUSD",1736470030519,0.21574939,92764.0,92750.0,0.00417018]
["bitfinex","BTCUSD",1736470030714,0.215612,92760.0,92750.0,0.00417018]
["bitfinex","BTCUSD",1736470031737,0.03412026,92764.0,92755.0,0.00417018]
["bitfinex","BTCUSD",1736470032131,0.003,92760.0,92755.0,0.00417018]
["bitfinex","BTCUSD",1736470032316,0.03412026,92764.0,92755.0,0.00417018]
["bitfinex","BTCUSD",1736470032715,0.003,92760.0,92755.0,0.00417018]
["bitfinex","BTCUSD",1736470033169,0.003,92760.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736470033388,0.215627,92753.0,92742.0,0.00417018]
["bitfinex","BTCUSD",1736470033596,0.215628,92752.0,92742.0,0.00417018]
["bitfinex","BTCUSD",1736470033765,0.215639,92748.0,92736.0,0.00417018]
["bitfinex","BTCUSD",1736470033977,0.215639,92748.0,92734.0,0.00417018]
["bitfinex","BTCUSD",1736470034182,0.215645,92745.0,92733.0,0.00417018]
["bitfinex","BTCUSD",1736470034757,0.215645,92745.0,92742.0,0.001]
["bitfinex","BTCUSD",1736470034961,0.215659,92739.0,92736.0,0.003]
["bitfinex","BTCUSD",1736470035164,0.215652,92742.0,92736.0,0.003]
["bitfinex","BTCUSD",1736470036022,0.215652,92742.0,92733.0,0.002]
["bitfinex","BTCUSD",1736470036827,0.215652,92742.0,92728.0,0.2157682]
["bitfinex","BTCUSD",1736470037387,0.24934491,92742.0,92736.0,0.001]
["bitfinex","BTCUSD",1736470037592,0.24934491,92742.0,92728.0,0.2157682]
["bitfinex","BTCUSD",1736470038025,0.25034491,92742.0,92728.0,0.2157682]
["bitfinex","BTCUSD",1736470038245,0.03469291,92742.0,92728.0,0.2157682]
["bitfinex","BTCUSD",1736470038381,0.03569291,92742.0,92728.0,0.2157682]
["bitfinex","BTCUSD",1736470039578,0.215654,92741.0,92728.0,0.2157682]
["bitfinex","BTCUSD",1736470039753,0.215665,92737.0,92728.0,8.52e-05]
["bitfinex","BTCUSD",1736470039986,0.03569291,92742.0,92723.0,8.52e-05]
["bitfinex","BTCUSD",1736470040196,0.023,92739.0,92723.0,8.52e-05]
["bitfinex","BTCUSD",1736470040436,0.215691,92725.0,92723.0,8.52e-05]
["bitfinex","BTCUSD",1736470041270,0.13080613,92724.0,92723.0,8.52e-05]
["bitfinex","BTCUSD",1736470041650,0.13080613,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470041999,0.20539976,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470042216,0.35539976,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470042412,0.35639976,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470042613,0.38874856,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470044033,0.38974856,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470044395,0.38874856,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470044595,0.1843488,92724.0,92723.0,0.00057744]
["bitfinex","BTCUSD",1736470044822,0.15,92723.0,92706.0,0.0782]
["bitfinex","BTCUSD",1736470045060,0.215696,92723.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470045261,0.431392,92723.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470045872,0.0333488,92724.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470045873,0.215706,92719.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470046077,0.21571,92717.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470046291,0.00108035,92716.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470046742,0.00108035,92718.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470047095,0.21571,92717.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470047301,0.23578256,92717.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470047503,0.00108035,92716.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470047702,0.00108035,92716.0,92708.0,0.0011477]
["bitfinex","BTCUSD",1736470048105,0.00108035,92716.0,92708.0,0.0021477]
["bitfinex","BTCUSD",1736470048300,0.00108035,92716.0,92708.0,0.0001477]
["bitfinex","BTCUSD",1736470048574,0.00108035,92716.0,92708.0,0.0011477]
["bitfinex","BTCUSD",1736470048768,0.00108035,92716.0,92708.0,0.0031477]
["bitfinex","BTCUSD",1736470049002,0.02007256,92715.0,92708.0,0.0031477]
["bitfinex","BTCUSD",1736470049834,0.02007256,92715.0,92708.0,0.0021477]
["bitfinex","BTCUSD",1736470049979,0.02007256,92715.0,92705.0,0.42462168]
["bitfinex","BTCUSD",1736470050191,0.02007256,92714.0,92708.0,0.001]
["bitfinex","BTCUSD",1736470050389,0.02007256,92714.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736470051116,0.02007256,92713.0,92709.0,0.431456]
["bitfinex","BTCUSD",1736470051316,0.02007256,92713.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736470051541,0.02007256,92713.0,92712.0,0.0751]
["bitfinex","BTCUSD",1736470054297,0.02007256,92713.0,92712.0,0.0771]
["bitfinex","BTCUSD",1736470054878,0.02107256,92713.0,92712.0,0.06809998]
["bitfinex","BTCUSD",1736470056804,0.215675,92732.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736470057019,0.215675,92732.0,92721.0,0.215699]
["bitfinex","BTCUSD",1736470057231,0.24918339,92732.0,92721.0,0.215699]
["bitfinex","BTCUSD",1736470057381,0.24918339,92732.0,92717.0,0.215708]
["bitfinex","BTCUSD",1736470058197,0.03450839,92732.0,92718.0,0.431414]
["bitfinex","BTCUSD",1736470058415,0.03950839,92732.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736470058807,0.03450839,92732.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736470059521,0.215677,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736470059735,0.00108035,92730.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736470059940,0.00108035,92730.0,92718.0,0.20670698]
["bitfinex","BTCUSD",1736470061389,0.215682,92729.0,92718.0,0.001]
["bitfinex","BTCUSD",1736470061595,0.215677,92731.0,92718.0,0.001]
["bitfinex","BTCUSD",1736470061845,0.215677,92731.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470062367,0.03350839,92732.0,92719.0,0.43141]
["bitfinex","BTCUSD",1736470062571,0.03350839,92732.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470062704,0.00108035,92731.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470063109,0.00014743,92733.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470064326,0.02901537,92733.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470064533,0.00108035,92732.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470064736,0.21675535,92732.0,92719.0,0.215705]
["bitfinex","BTCUSD",1736470064942,0.215675,92732.0,92719.0,0.20670498]
["bitfinex","BTCUSD",1736470065142,0.00108035,92731.0,92719.0,0.20670498]
["bitfinex","BTCUSD",1736470065477,0.215679,92730.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736470065693,0.00108035,92729.0,92715.0,0.215714]
["bitfinex","BTCUSD",1736470066054,0.00108035,92729.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736470066335,0.00108035,92731.0,92729.0,0.00032751]
["bitfinex","BTCUSD",1736470067441,0.215675,92732.0,92729.0,0.00032751]
["bitfinex","BTCUSD",1736470067986,0.02901537,92733.0,92729.0,0.00032751]
["bitfinex","BTCUSD",1736470068753,0.00014743,92733.0,92730.0,0.554958]
["bitfinex","BTCUSD",1736470068907,0.00014743,92733.0,92730.0,0.64259387]
["bitfinex","BTCUSD",1736470069114,0.00014743,92733.0,92730.0,0.554958]
["bitfinex","BTCUSD",1736470069770,0.02017773,92732.0,92730.0,0.554958]
["bitfinex","BTCUSD",1736470070027,0.02017773,92732.0,92730.0,0.54595798]
["bitfinex","BTCUSD",1736470070650,0.02017773,92732.0,92730.0,0.65025774]
["bitfinex","BTCUSD",1736470070860,0.00014743,92733.0,92732.0,0.365675]
["bitfinex","BTCUSD",1736470071063,0.00114743,92733.0,92732.0,0.54927476]
["bitfinex","BTCUSD",1736470071268,0.00014743,92733.0,92732.0,0.54927476]
["bitfinex","BTCUSD",1736470071475,0.00014743,92733.0,92732.0,0.83913759]
["bitfinex","BTCUSD",1736470071675,0.00014743,92733.0,92732.0,0.94343735]
["bitfinex","BTCUSD",1736470072053,0.00114743,92733.0,92732.0,0.94843735]
["bitfinex","BTCUSD",1736470072503,0.00014743,92733.0,92732.0,0.65357452]
["bitfinex","BTCUSD",1736470072713,0.00114743,92733.0,92732.0,0.65957452]
["bitfinex","BTCUSD",1736470073090,0.00114743,92733.0,92732.0,0.55527476]
["bitfinex","BTCUSD",1736470073695,0.00114743,92733.0,92732.0,0.56027476]
["bitfinex","BTCUSD",1736470073905,0.00014743,92733.0,92732.0,0.55427476]
["bitfinex","BTCUSD",1736470074308,0.00114743,92733.0,92732.0,0.55527476]
["bitfinex","BTCUSD",1736470074537,0.00114743,92733.0,92732.0,0.54927476]
["bitfinex","BTCUSD",1736470074736,0.00214743,92733.0,92732.0,0.65957452]
["bitfinex","BTCUSD",1736470075107,0.00214743,92733.0,92732.0,0.66357452]
["bitfinex","BTCUSD",1736470075305,0.00014743,92733.0,92732.0,0.65757452]
["bitfinex","BTCUSD",1736470075600,0.00114743,92733.0,92732.0,0.66357452]
["bitfinex","BTCUSD",1736470075807,0.00014743,92733.0,92732.0,0.65757452]
["bitfinex","BTCUSD",1736470076356,0.00014743,92733.0,92732.0,0.65357452]
["bitfinex","BTCUSD",1736470076866,0.00014743,92733.0,92732.0,0.65857452]
["bitfinex","BTCUSD",1736470077098,0.00114743,92733.0,92732.0,0.80847452]
["bitfinex","BTCUSD",1736470077303,0.00214743,92733.0,92732.0,0.80947452]
["bitfinex","BTCUSD",1736470077498,0.00114743,92733.0,92732.0,0.80847452]
["bitfinex","BTCUSD",1736470077928,0.00214743,92733.0,92732.0,0.81447452]
["bitfinex","BTCUSD",1736470078206,0.00114743,92733.0,92732.0,0.80347452]
["bitfinex","BTCUSD",1736470078367,0.00214743,92733.0,92732.0,0.81447452]
["bitfinex","BTCUSD",1736470081141,0.00214743,92733.0,92732.0,1.13707452]
["bitfinex","BTCUSD",1736470084302,0.00214743,92733.0,92732.0,1.13207452]
["bitfinex","BTCUSD",1736470084716,0.00114743,92733.0,92732.0,1.13107452]
["bitfinex","BTCUSD",1736470085163,0.00214743,92733.0,92732.0,1.13707452]
["bitfinex","BTCUSD",1736470086389,0.00214743,92733.0,92732.0,1.14491452]
["bitfinex","BTCUSD",1736470087258,4.3e-07,92733.0,92732.0,1.24491452]
["bitfinex","BTCUSD",1736470087519,0.0001706,92767.0,92749.0,0.1]
["bitfinex","BTCUSD",1736470087700,0.00066284,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736470088763,0.00266284,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736470088971,0.00066284,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736470089879,0.00066284,92767.0,92766.0,0.20659598]
["bitfinex","BTCUSD",1736470090286,0.00166284,92767.0,92766.0,0.20659598]
["bitfinex","BTCUSD",1736470090461,0.00066284,92767.0,92766.0,0.20659598]
["bitfinex","BTCUSD",1736470090846,0.00066284,92767.0,92766.0,0.20759598]
["bitfinex","BTCUSD",1736470091050,0.00066284,92767.0,92766.0,0.20659598]
["bitfinex","BTCUSD",1736470091257,0.00066284,92767.0,92766.0,0.20859598]
["bitfinex","BTCUSD",1736470091442,0.00066284,92767.0,92766.0,0.21459598]
["bitfinex","BTCUSD",1736470091847,0.07816284,92767.0,92766.0,0.008]
["bitfinex","BTCUSD",1736470092284,0.07924319,92767.0,92766.0,0.008]
["bitfinex","BTCUSD",1736470092492,0.08024319,92767.0,92766.0,0.006]
["bitfinex","BTCUSD",1736470092705,0.10533748,92767.0,92766.0,0.006]
["bitfinex","BTCUSD",1736470093132,0.12833748,92767.0,92766.0,0.006]
["bitfinex","BTCUSD",1736470093329,0.12833748,92767.0,92731.0,0.00788]
["bitfinex","BTCUSD",1736470093330,0.173,92766.0,92731.0,0.00788]
["bitfinex","BTCUSD",1736470093547,0.215636,92749.0,92735.0,0.215666]
["bitfinex","BTCUSD",1736470093760,0.08208035,92748.0,92716.0,0.4045]
["bitfinex","BTCUSD",1736470093949,0.21566,92739.0,92723.0,0.215694]
["bitfinex","BTCUSD",1736470094154,0.215663,92737.0,92724.0,0.10429976]
["bitfinex","BTCUSD",1736470094352,0.215663,92737.0,92725.0,0.215691]
["bitfinex","BTCUSD",1736470094599,0.215657,92740.0,92725.0,0.31999076]
["bitfinex","BTCUSD",1736470094806,0.00108035,92739.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736470094975,0.215653,92742.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736470095207,0.215656,92740.0,92725.0,0.31999076]
["bitfinex","BTCUSD",1736470095353,0.00108035,92739.0,92725.0,0.31999076]
["bitfinex","BTCUSD",1736470095557,0.00108035,92741.0,92725.0,0.52668074]
["bitfinex","BTCUSD",1736470096023,0.00108035,92741.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736470096900,0.00108035,92741.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736470097442,0.00308035,92741.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736470097641,0.00108035,92741.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736470098067,0.215656,92740.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736470098269,0.215661,92738.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736470098487,0.215656,92740.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736470098711,0.00108035,92739.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736470098958,0.00108035,92739.0,92725.0,0.10429976]
["bitfinex","BTCUSD",1736470099096,0.00108035,92740.0,92730.0,0.215678]
["bitfinex","BTCUSD",1736470100162,0.00108035,92740.0,92730.0,0.20667798]
["bitfinex","BTCUSD",1736470100737,0.001,92740.0,92730.0,0.20667798]
["bitfinex","BTCUSD",1736470100941,0.215658,92739.0,92725.0,0.10429976]
["bitfinex","BTCUSD",1736470101150,0.00108035,92738.0,92725.0,0.10429976]
["bitfinex","BTCUSD",1736470101487,0.00108035,92738.0,92726.0,0.215689]
["bitfinex","BTCUSD",1736470102436,0.00108035,92738.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736470102660,0.00108035,92738.0,92722.0,0.00014743]
["bitfinex","BTCUSD",1736470102867,0.215668,92735.0,92722.0,0.00014743]
["bitfinex","BTCUSD",1736470103080,0.00108035,92734.0,92722.0,0.00014743]
["bitfinex","BTCUSD",1736470103285,0.00108035,92734.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736470103716,0.215672,92733.0,92722.0,0.00014743]
["bitfinex","BTCUSD",1736470103947,0.215668,92735.0,92722.0,0.00014743]
["bitfinex","BTCUSD",1736470104152,0.00108035,92734.0,92722.0,0.00014743]
["bitfinex","BTCUSD",1736470104556,0.215676,92732.0,92723.0,0.002]
["bitfinex","BTCUSD",1736470104773,0.00108035,92731.0,92723.0,0.002]
["bitfinex","BTCUSD",1736470105014,0.00108035,92737.0,92715.0,0.20886041]
["bitfinex","BTCUSD",1736470105212,0.21582462,92731.0,92715.0,0.20886041]
["bitfinex","BTCUSD",1736470105430,0.00108035,92730.0,92722.0,0.001]
["bitfinex","BTCUSD",1736470105766,0.00108035,92730.0,92719.0,0.215704]
["bitfinex","BTCUSD",1736470106704,0.00108035,92730.0,92722.0,0.001]
["bitfinex","BTCUSD",1736470107006,0.00014762,92731.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736470107183,0.00114762,92731.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736470107559,0.00014762,92731.0,92723.0,0.215696]
["bitfinex","BTCUSD",1736470107770,0.001,92730.0,92709.0,0.215728]
["bitfinex","BTCUSD",1736470107972,0.00014762,92731.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736470108346,0.00114762,92731.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736470108552,0.00014762,92731.0,92726.0,0.215687]
["bitfinex","BTCUSD",1736470108761,0.00014762,92731.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736470109391,0.00014762,92731.0,92730.0,0.31997876]
["bitfinex","BTCUSD",1736470109914,0.00014762,92731.0,92730.0,0.31097874]
["bitfinex","BTCUSD",1736470110549,0.00114762,92731.0,92730.0,0.31097874]
["bitfinex","BTCUSD",1736470110748,0.00114762,92731.0,92730.0,0.31197874]
["bitfinex","BTCUSD",1736470111055,0.00014762,92731.0,92730.0,0.31097874]
["bitfinex","BTCUSD",1736470111251,0.00014762,92731.0,92730.0,0.31497874]
["bitfinex","BTCUSD",1736470111477,0.00014762,92731.0,92730.0,0.31297874]
["bitfinex","BTCUSD",1736470112297,0.00014762,92731.0,92730.0,0.31697874]
["bitfinex","BTCUSD",1736470112847,0.00014762,92731.0,92730.0,0.31497874]
["bitfinex","BTCUSD",1736470112978,0.00014762,92731.0,92730.0,0.31697874]
["bitfinex","BTCUSD",1736470113629,0.00014762,92731.0,92730.0,0.31297874]
["bitfinex","BTCUSD",1736470114040,0.00014762,92731.0,92730.0,0.31697874]
["bitfinex","BTCUSD",1736470114246,0.00014762,92731.0,92730.0,0.31497874]
["bitfinex","BTCUSD",1736470114448,0.00014762,92731.0,92730.0,0.31697874]
["bitfinex","BTCUSD",1736470114949,0.00014762,92731.0,92730.0,0.30397872]
["bitfinex","BTCUSD",1736470115168,0.00014762,92731.0,92730.0,0.30797872]
["bitfinex","BTCUSD",1736470115707,0.00014762,92731.0,92730.0,0.30597872]
["bitfinex","BTCUSD",1736470116117,0.00014762,92731.0,92730.0,0.31297872]
["bitfinex","BTCUSD",1736470116830,0.04077349,92751.0,92730.0,0.31297872]
["bitfinex","BTCUSD",1736470117037,0.02634341,92751.0,92731.0,0.10537794]
["bitfinex","BTCUSD",1736470117239,0.215631,92751.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736470117440,0.215622,92755.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736470117664,0.215622,92755.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736470117872,0.215632,92751.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736470118076,0.215632,92751.0,92731.0,0.10429976]
["bitfinex","BTCUSD",1736470118272,0.215632,92751.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736470118478,0.217632,92751.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736470118728,0.215632,92751.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736470119207,0.215632,92751.0,92741.0,0.001]
["bitfinex","BTCUSD",1736470119413,0.215632,92751.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736470119559,0.215635,92749.0,92737.0,0.10429976]
["bitfinex","BTCUSD",1736470119971,0.215635,92749.0,92737.0,0.09529974]
["bitfinex","BTCUSD",1736470120491,0.24123715,92755.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736470120629,0.02561515,92755.0,92746.0,0.21564]
["bitfinex","BTCUSD",1736470120831,0.0775,92764.0,92746.0,0.12586376]
["bitfinex","BTCUSD",1736470121053,0.00049224,92763.0,92755.0,0.21562]
["bitfinex","BTCUSD",1736470121259,0.00049224,92763.0,92747.0,0.10429976]
["bitfinex","BTCUSD",1736470121465,0.001,92749.0,92747.0,0.10429976]
["bitfinex","BTCUSD",1736470121673,0.00049224,92763.0,92747.0,0.10429976]
["bitfinex","BTCUSD",1736470121889,0.00449224,92763.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736470122273,0.00049224,92763.0,92752.0,0.215626]
["bitfinex","BTCUSD",1736470123519,0.00049224,92763.0,92747.0,0.10629976]
["bitfinex","BTCUSD",1736470123520,0.00108035,92762.0,92747.0,0.002]
["bitfinex","BTCUSD",1736470123742,0.215615,92758.0,92747.0,0.002]
["bitfinex","BTCUSD",1736470123946,0.215619,92756.0,92747.0,0.002]
["bitfinex","BTCUSD",1736470124357,0.215619,92756.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736470124528,0.00049224,92763.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736470124529,0.215631,92751.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736470124749,0.215635,92749.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736470124950,0.215635,92749.0,92739.0,0.20665698]
["bitfinex","BTCUSD",1736470125153,0.00108035,92748.0,92739.0,0.20665698]
["bitfinex","BTCUSD",1736470125694,0.00108035,92750.0,92739.0,0.20665698]
["bitfinex","BTCUSD",1736470126007,0.00108035,92750.0,92739.0,0.20865698]
["bitfinex","BTCUSD",1736470126424,0.00108035,92750.0,92739.0,0.20965698]
["bitfinex","BTCUSD",1736470126637,0.00108035,92750.0,92739.0,0.003]
["bitfinex","BTCUSD",1736470126854,0.00108035,92751.0,92739.0,0.002]
["bitfinex","BTCUSD",1736470127060,0.431304,92742.0,92739.0,0.003]
["bitfinex","BTCUSD",1736470127260,0.215656,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1736470127496,0.215652,92742.0,92739.0,0.001]
["bitfinex","BTCUSD",1736470127817,0.215652,92742.0,92739.0,0.004]
["bitfinex","BTCUSD",1736470128438,0.215652,92742.0,92739.0,0.003]
["bitfinex","BTCUSD",1736470128792,0.215652,92742.0,92734.0,0.3226]
["bitfinex","BTCUSD",1736470128995,0.23868891,92742.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736470129214,0.001,92740.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736470130045,0.001,92740.0,92731.0,0.20667598]
["bitfinex","BTCUSD",1736470130468,0.02303691,92742.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470130782,0.21564,92747.0,92739.0,0.001]
["bitfinex","BTCUSD",1736470130949,0.21564,92747.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470131357,0.001,92740.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470131569,0.21564,92747.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470131969,0.21964,92747.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470132172,0.45424865,92747.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470132697,0.215645,92745.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470132909,0.23860865,92747.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736470133993,0.001,92740.0,92731.0,0.0826]
["bitfinex","BTCUSD",1736470134197,0.001,92740.0,92732.0,0.10537801]
["bitfinex","BTCUSD",1736470134402,0.02296865,92747.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736470134587,0.215623,92755.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736470134791,0.004,92747.0,92744.0,0.215646]
["bitfinex","BTCUSD",1736470135037,0.004,92747.0,92744.0,0.20664598]
["bitfinex","BTCUSD",1736470135684,0.215623,92755.0,92744.0,0.20664598]
["bitfinex","BTCUSD",1736470136189,0.10473106,92753.0,92744.0,0.20664598]
["bitfinex","BTCUSD",1736470136372,0.215628,92752.0,92739.0,0.215658]
["bitfinex","BTCUSD",1736470136793,0.215628,92752.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736470137379,0.00108035,92751.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736470137820,0.215628,92752.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736470138169,0.001,92747.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736470138369,0.215628,92752.0,92739.0,0.431316]
["bitfinex","BTCUSD",1736470138571,0.215628,92752.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736470139331,0.002,92751.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736470139482,0.10473106,92753.0,92743.0,0.215648]
["bitfinex","BTCUSD",1736470139887,0.10473106,92753.0,92743.0,0.20664798]
["bitfinex","BTCUSD",1736470140598,0.02323106,92753.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736470140802,0.003,92752.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736470141001,0.003,92752.0,92743.0,0.0422306]
["bitfinex","BTCUSD",1736470141002,0.003,92752.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736470141210,0.003,92752.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736470141211,0.02368705,92763.0,92750.0,0.215632]
["bitfinex","BTCUSD",1736470141382,0.02368705,92763.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736470141645,0.003,92753.0,92744.0,0.215647]
["bitfinex","BTCUSD",1736470141818,0.00108035,92760.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736470142027,0.00108035,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1736470142227,0.0795,92757.0,92751.0,0.001]
["bitfinex","BTCUSD",1736470142472,0.0795,92757.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736470142473,0.215635,92750.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736470142673,0.00108035,92749.0,92739.0,0.215657]
["bitfinex","BTCUSD",1736470142890,0.00108035,92749.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736470143092,0.00108035,92749.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736470143093,0.215648,92744.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736470143273,0.08038035,92743.0,92731.0,0.215677]
["bitfinex","BTCUSD",1736470144009,0.29602935,92743.0,92723.0,0.3226]
["bitfinex","BTCUSD",1736470144233,0.294949,92743.0,92724.0,0.10429976]
["bitfinex","BTCUSD",1736470144390,0.21673235,92742.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736470144726,0.215652,92742.0,92728.0,0.431368]
["bitfinex","BTCUSD",1736470144929,0.00108035,92741.0,92728.0,0.20668398]
["bitfinex","BTCUSD",1736470145130,0.00108035,92741.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736470145286,0.15,92750.0,92736.0,0.215664]
["bitfinex","BTCUSD",1736470145490,0.004,92743.0,92736.0,0.215664]
["bitfinex","BTCUSD",1736470145718,0.001,92743.0,92739.0,0.215656]
["bitfinex","BTCUSD",1736470146116,0.15,92750.0,92739.0,0.215656]
["bitfinex","BTCUSD",1736470146853,0.02272619,92750.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736470147059,0.02272619,92750.0,92746.0,0.21564]
["bitfinex","BTCUSD",1736470147266,0.21609724,92763.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736470147900,0.2386916,92763.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736470148103,0.215607,92761.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736470148309,0.00108035,92760.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736470149707,0.00208035,92760.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736470149925,0.00208035,92760.0,92751.0,0.20662998]
["bitfinex","BTCUSD",1736470150563,0.00608035,92760.0,92751.0,0.20662998]
["bitfinex","BTCUSD",1736470150767,0.005,92760.0,92755.0,0.215619]
["bitfinex","BTCUSD",1736470151027,0.005,92760.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736470151654,0.004,92760.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736470151882,0.001,92760.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736470152105,0.001,92760.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736470152561,0.00108035,92762.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736470152761,0.004,92760.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736470152965,0.005,92760.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736470153609,0.005,92760.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736470154178,0.0230866,92763.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736470154589,0.006,92762.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736470154769,0.001,92762.0,92756.0,0.215617]
["bitfinex","BTCUSD",1736470154977,0.0230866,92763.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736470155204,0.004,92760.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736470155643,0.0240866,92763.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736470155845,0.0230866,92763.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736470156168,0.005,92762.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736470157185,0.2167646,92767.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736470157186,0.215595,92767.0,92753.0,0.20662498]
["bitfinex","BTCUSD",1736470157390,0.215595,92767.0,92754.0,0.15549363]
["bitfinex","BTCUSD",1736470157391,9.55e-05,92767.0,92754.0,0.15549363]
["bitfinex","BTCUSD",1736470157548,9.55e-05,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736470158627,0.0010955,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736470159037,0.0040955,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736470159383,9.55e-05,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736470159642,0.0010955,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1736470160067,0.0010955,92767.0,92762.0,0.20660498]
["bitfinex","BTCUSD",1736470160262,0.0010955,92767.0,92762.0,0.20480498]
["bitfinex","BTCUSD",1736470160896,9.55e-05,92767.0,92762.0,0.20480498]
["bitfinex","BTCUSD",1736470161101,9.55e-05,92767.0,92762.0,0.20580498]
["bitfinex","BTCUSD",1736470161643,9.55e-05,92767.0,92762.0,0.20680498]
["bitfinex","BTCUSD",1736470162491,9.55e-05,92767.0,92762.0,0.002]
["bitfinex","BTCUSD",1736470162709,9.55e-05,92767.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736470163300,9.55e-05,92767.0,92762.0,0.002]
["bitfinex","BTCUSD",1736470164107,9.55e-05,92767.0,92760.0,0.215609]
["bitfinex","BTCUSD",1736470164539,9.55e-05,92767.0,92765.0,0.002]
["bitfinex","BTCUSD",1736470164734,9.55e-05,92767.0,92765.0,0.001]
["bitfinex","BTCUSD",1736470164935,9.55e-05,92767.0,92760.0,0.20760898]
["bitfinex","BTCUSD",1736470165140,9.55e-05,92767.0,92762.0,0.001]
["bitfinex","BTCUSD",1736470165302,9.55e-05,92767.0,92760.0,0.20860898]
["bitfinex","BTCUSD",1736470165723,9.55e-05,92767.0,92765.0,0.001]
["bitfinex","BTCUSD",1736470165939,9.55e-05,92767.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736470168667,9.55e-05,92767.0,92765.0,0.10429976]
["bitfinex","BTCUSD",1736470168895,9.55e-05,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736470169993,9.55e-05,92767.0,92766.0,0.20659598]
["bitfinex","BTCUSD",1736470170596,9.55e-05,92767.0,92766.0,0.21159598]
["bitfinex","BTCUSD",1736470170847,9.55e-05,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1736470171732,9.55e-05,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1736470172025,9.55e-05,92767.0,92766.0,0.002]
["bitfinex","BTCUSD",1736470172278,9.55e-05,92767.0,92755.0,0.21562]
["bitfinex","BTCUSD",1736470172495,9.55e-05,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1736470172721,0.00117585,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1736470173145,9.55e-05,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1736470173357,9.55e-05,92767.0,92766.0,0.220596]
["bitfinex","BTCUSD",1736470173515,9.55e-05,92767.0,92766.0,0.216596]
["bitfinex","BTCUSD",1736470173859,0.0010955,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736470175014,9.55e-05,92767.0,92766.0,0.20759598]
["bitfinex","BTCUSD",1736470175628,9.55e-05,92767.0,92766.0,0.20959598]
["bitfinex","BTCUSD",1736470175996,9.55e-05,92767.0,92766.0,0.20759598]
["bitfinex","BTCUSD",1736470176367,9.55e-05,92767.0,92766.0,0.20959598]
["bitfinex","BTCUSD",1736470177068,9.55e-05,92767.0,92766.0,0.48051574]
["bitfinex","BTCUSD",1736470177690,9.55e-05,92767.0,92766.0,0.47951574]
["bitfinex","BTCUSD",1736470177890,9.55e-05,92767.0,92766.0,1.05211574]
["bitfinex","BTCUSD",1736470178096,9.55e-05,92767.0,92766.0,1.05111574]
["bitfinex","BTCUSD",1736470178507,5e-07,92767.0,92766.0,1.69601574]
["bitfinex","BTCUSD",1736470178719,5e-07,92767.0,92766.0,1.59201574]
["bitfinex","BTCUSD",1736470178928,5e-07,92767.0,92766.0,1.69201574]
["bitfinex","BTCUSD",1736470179116,0.02000465,92803.0,92766.0,1.69201574]
["bitfinex","BTCUSD",1736470179117,0.20844446,92814.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736470179366,0.00014757,92803.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736470180036,0.00014757,92803.0,92801.0,0.01765436]
["bitfinex","BTCUSD",1736470180337,0.00014757,92803.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736470181713,0.00014757,92803.0,92802.0,0.216512]
["bitfinex","BTCUSD",1736470182333,0.00014757,92803.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736470182617,0.00014757,92803.0,92802.0,0.2811676]
["bitfinex","BTCUSD",1736470183241,0.00014757,92803.0,92802.0,0.216512]
["bitfinex","BTCUSD",1736470183445,0.00014757,92803.0,92802.0,0.218512]
["bitfinex","BTCUSD",1736470183645,0.00014757,92803.0,92802.0,0.216512]
["bitfinex","BTCUSD",1736470184047,0.00014757,92803.0,92802.0,0.218512]
["bitfinex","BTCUSD",1736470184496,0.00014757,92803.0,92802.0,0.219512]
["bitfinex","BTCUSD",1736470184676,0.00014757,92803.0,92802.0,0.2845676]
["bitfinex","BTCUSD",1736470184851,0.00014757,92803.0,92802.0,0.27456758]
["bitfinex","BTCUSD",1736470185297,0.00014757,92803.0,92802.0,0.27256758]
["bitfinex","BTCUSD",1736470185456,0.00014757,92803.0,92802.0,0.27456758]
["bitfinex","BTCUSD",1736470187021,0.00014757,92803.0,92802.0,0.27156758]
["bitfinex","BTCUSD",1736470187233,0.00014757,92803.0,92802.0,0.37886734]
["bitfinex","BTCUSD",1736470187405,0.00014757,92803.0,92802.0,0.37986734]
["bitfinex","BTCUSD",1736470187602,0.00014757,92803.0,92802.0,0.50416734]
["bitfinex","BTCUSD",1736470188170,0.00014757,92803.0,92802.0,0.43911174]
["bitfinex","BTCUSD",1736470188403,0.24058514,92834.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736470188604,0.00014754,92833.0,92821.0,0.31976776]
["bitfinex","BTCUSD",1736470189980,0.00014754,92833.0,92821.0,0.31076774]
["bitfinex","BTCUSD",1736470190866,0.00014754,92833.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736470192417,0.00014754,92833.0,92821.0,0.31076774]
["bitfinex","BTCUSD",1736470192642,0.00014754,92833.0,92822.0,0.04421277]
["bitfinex","BTCUSD",1736470193213,0.00014754,92833.0,92821.0,0.31076774]
["bitfinex","BTCUSD",1736470195131,0.00014754,92833.0,92821.0,0.30176772]
["bitfinex","BTCUSD",1736470195731,0.08,92842.0,92821.0,0.30176772]
["bitfinex","BTCUSD",1736470195732,0.215429,92838.0,92821.0,0.30176772]
["bitfinex","BTCUSD",1736470195934,0.215429,92838.0,92821.0,0.30191526]
["bitfinex","BTCUSD",1736470196296,0.215435,92836.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736470196935,0.215435,92836.0,92822.0,0.05735443]
["bitfinex","BTCUSD",1736470196936,0.215444,92832.0,92821.0,0.1044473]
["bitfinex","BTCUSD",1736470198502,0.215444,92832.0,92822.0,0.215466]
["bitfinex","BTCUSD",1736470199882,0.215444,92832.0,92822.0,0.20646598]
["bitfinex","BTCUSD",1736470200677,0.215435,92836.0,92822.0,0.20646598]
["bitfinex","BTCUSD",1736470200903,0.21543,92838.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736470202219,0.17563505,92841.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736470202937,0.21543,92838.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736470203142,0.02563505,92841.0,92827.0,0.10537698]
["bitfinex","BTCUSD",1736470203350,0.0001702,92841.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736470203566,0.0001702,92841.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736470203710,0.0001702,92841.0,92840.0,0.36742376]
["bitfinex","BTCUSD",1736470203911,0.0001702,92841.0,92840.0,0.40416614]
["bitfinex","BTCUSD",1736470204117,0.0001702,92841.0,92840.0,0.47996614]
["bitfinex","BTCUSD",1736470204988,0.0001702,92841.0,92840.0,0.47096612]
["bitfinex","BTCUSD",1736470205558,0.0001702,92841.0,92840.0,0.47296612]
["bitfinex","BTCUSD",1736470206866,0.0001702,92841.0,92840.0,0.48072612]
["bitfinex","BTCUSD",1736470207102,0.0001702,92841.0,92840.0,0.48572612]
["bitfinex","BTCUSD",1736470209210,0.0001702,92841.0,92840.0,0.31772374]
["bitfinex","BTCUSD",1736470209966,0.0001702,92841.0,92840.0,0.30872372]
["bitfinex","BTCUSD",1736470212143,0.0001702,92841.0,92840.0,0.007]
["bitfinex","BTCUSD",1736470213280,0.0001702,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1736470213559,0.0001702,92841.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736470214775,0.0001702,92841.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736470214953,0.0001702,92841.0,92835.0,0.20643498]
["bitfinex","BTCUSD",1736470215198,0.0001702,92841.0,92835.0,0.42186998]
["bitfinex","BTCUSD",1736470215375,0.0001702,92841.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736470217071,0.0001702,92841.0,92831.0,0.215443]
["bitfinex","BTCUSD",1736470217498,0.0001702,92841.0,92835.0,0.215433]
["bitfinex","BTCUSD",1736470217703,0.03203138,92841.0,92835.0,0.215433]
["bitfinex","BTCUSD",1736470217914,0.0001702,92841.0,92831.0,0.215443]
["bitfinex","BTCUSD",1736470218555,0.0001702,92841.0,92835.0,0.215433]
["bitfinex","BTCUSD",1736470219910,0.0011702,92841.0,92835.0,0.20643298]
["bitfinex","BTCUSD",1736470220905,0.0011702,92841.0,92831.0,0.215443]
["bitfinex","BTCUSD",1736470221407,0.215433,92837.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736470221609,0.215424,92840.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736470221610,0.261724,92840.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736470222347,0.215434,92836.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736470222747,0.261724,92840.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736470224413,0.215434,92836.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736470224996,0.215434,92836.0,92823.0,0.20646298]
["bitfinex","BTCUSD",1736470225202,0.215429,92838.0,92827.0,0.215453]
["bitfinex","BTCUSD",1736470225420,0.215441,92833.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470225618,0.0773,92832.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470226056,0.21546,92825.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470227913,0.24187073,92831.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470227914,0.365461,92824.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470228365,0.580923,92824.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470229579,0.581923,92824.0,92821.0,0.00014754]
["bitfinex","BTCUSD",1736470229975,0.581923,92824.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736470230215,0.585923,92824.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736470230631,0.215471,92820.0,92806.0,0.20664852]
["bitfinex","BTCUSD",1736470231383,0.215471,92820.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736470231799,0.217471,92820.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736470232835,0.218471,92820.0,92806.0,0.20664852]
["bitfinex","BTCUSD",1736470233036,0.21548,92816.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736470234870,0.21648,92816.0,92804.0,0.20650698]
["bitfinex","BTCUSD",1736470235632,0.001,92816.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736470235841,0.001,92816.0,92798.0,0.21552]
["bitfinex","BTCUSD",1736470236042,0.215482,92815.0,92803.0,0.215509]
["bitfinex","BTCUSD",1736470236958,0.001,92816.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736470237163,0.15,92818.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736470237363,0.0782,92819.0,92807.0,0.0431009]
["bitfinex","BTCUSD",1736470237576,0.15,92821.0,92804.0,0.00107749]
["bitfinex","BTCUSD",1736470237781,0.15,92821.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736470238182,0.001,92816.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736470238424,0.15,92826.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736470238736,0.15,92824.0,92813.0,0.215485]
["bitfinex","BTCUSD",1736470239147,0.215463,92823.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736470239363,0.15,92822.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736470239589,0.001,92821.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736470239900,0.002,92821.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470240105,0.15,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470240540,0.151,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470240744,0.15,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470241185,0.001,92821.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470241366,0.151,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470241780,0.152,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470242639,0.151,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470242840,0.152,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470243043,0.151,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470243482,0.001,92821.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470243755,0.15,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470244134,0.151,92822.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470244344,0.15,92820.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470244508,0.149905,92820.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470244927,0.149905,92820.0,92811.0,0.19749096]
["bitfinex","BTCUSD",1736470245552,0.215473,92819.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736470245758,0.21549,92812.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736470247367,0.298376,92818.0,92800.0,0.215517]
["bitfinex","BTCUSD",1736470247368,0.215476,92818.0,92801.0,0.00107749]
["bitfinex","BTCUSD",1736470247632,0.215476,92818.0,92807.0,0.215499]
["bitfinex","BTCUSD",1736470249486,0.15,92820.0,92807.0,0.430999]
["bitfinex","BTCUSD",1736470249681,0.15,92820.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736470249881,0.15,92820.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470250184,0.001,92818.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470250608,0.15,92820.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470253273,0.151,92820.0,92811.0,0.20649098]
["bitfinex","BTCUSD",1736470253684,0.215473,92819.0,92808.0,0.215497]
["bitfinex","BTCUSD",1736470255184,0.215473,92819.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736470257153,0.216473,92819.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736470257328,0.215473,92819.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736470257769,0.216473,92819.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736470258456,0.215473,92819.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736470259180,0.215473,92819.0,92808.0,0.20749698]
["bitfinex","BTCUSD",1736470259555,0.215473,92819.0,92808.0,0.20649698]
["bitfinex","BTCUSD",1736470259962,0.216473,92819.0,92808.0,0.19749696]
["bitfinex","BTCUSD",1736470260161,0.215473,92819.0,92808.0,0.19749696]
["bitfinex","BTCUSD",1736470260566,0.216473,92819.0,92808.0,0.19749696]
["bitfinex","BTCUSD",1736470261988,0.216473,92819.0,92808.0,0.41299496]
["bitfinex","BTCUSD",1736470261989,0.001,92819.0,92808.0,0.41299496]
["bitfinex","BTCUSD",1736470262208,0.215475,92818.0,92808.0,0.19749696]
["bitfinex","BTCUSD",1736470262634,0.001,92819.0,92808.0,0.19749696]
["bitfinex","BTCUSD",1736470262948,0.001,92819.0,92808.0,0.41299496]
["bitfinex","BTCUSD",1736470263726,0.002,92819.0,92808.0,0.41299496]
["bitfinex","BTCUSD",1736470264148,0.15,92820.0,92819.0,0.00027002]
["bitfinex","BTCUSD",1736470265074,0.001,92819.0,92808.0,0.40426496]
["bitfinex","BTCUSD",1736470265209,0.15,92820.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736470265420,0.15,92820.0,92808.0,0.18876696]
["bitfinex","BTCUSD",1736470265643,0.001,92820.0,92809.0,0.14472656]
["bitfinex","BTCUSD",1736470265846,0.002,92820.0,92819.0,0.297273]
["bitfinex","BTCUSD",1736470266049,0.002,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470266741,0.003,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470267017,0.002,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470267492,0.001,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470267696,0.002,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470267897,0.003,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470268073,0.002,92820.0,92819.0,0.40157276]
["bitfinex","BTCUSD",1736470268280,0.002,92820.0,92819.0,0.31977276]
["bitfinex","BTCUSD",1736470268604,0.002,92820.0,92819.0,0.32677276]
["bitfinex","BTCUSD",1736470268958,0.001,92820.0,92819.0,0.32677276]
["bitfinex","BTCUSD",1736470269504,0.001,92820.0,92819.0,0.32977276]
["bitfinex","BTCUSD",1736470269868,0.001,92820.0,92819.0,0.32077274]
["bitfinex","BTCUSD",1736470272278,0.215424,92840.0,92819.0,0.11429976]
["bitfinex","BTCUSD",1736470272478,0.00014746,92834.0,92820.0,0.10429976]
["bitfinex","BTCUSD",1736470272777,0.00014746,92834.0,92828.0,0.215451]
["bitfinex","BTCUSD",1736470273104,0.00014746,92834.0,92832.0,0.215442]
["bitfinex","BTCUSD",1736470273623,0.00014746,92834.0,92833.0,0.10537687]
["bitfinex","BTCUSD",1736470273901,0.00014746,92834.0,92833.0,0.15037676]
["bitfinex","BTCUSD",1736470274986,0.00014746,92834.0,92833.0,0.46397674]
["bitfinex","BTCUSD",1736470275211,0.00014746,92834.0,92833.0,0.56706075]
["bitfinex","BTCUSD",1736470275940,0.00014746,92834.0,92833.0,0.46589974]
["bitfinex","BTCUSD",1736470276181,0.00014746,92834.0,92833.0,0.46689974]
["bitfinex","BTCUSD",1736470276681,0.00014746,92834.0,92833.0,0.46589974]
["bitfinex","BTCUSD",1736470277143,0.00014746,92834.0,92833.0,0.47489974]
["bitfinex","BTCUSD",1736470277397,0.00014746,92834.0,92833.0,0.47189974]
["bitfinex","BTCUSD",1736470277644,0.00014746,92834.0,92833.0,0.56885305]
["bitfinex","BTCUSD",1736470277922,0.00014746,92834.0,92833.0,0.64535305]
["bitfinex","BTCUSD",1736470278456,0.00014746,92834.0,92833.0,0.65435305]
["bitfinex","BTCUSD",1736470279185,0.00014746,92834.0,92833.0,0.65035305]
["bitfinex","BTCUSD",1736470279401,0.00014746,92834.0,92833.0,0.65435305]
["bitfinex","BTCUSD",1736470280172,0.00014746,92834.0,92833.0,0.63635303]
["bitfinex","BTCUSD",1736470280407,0.00014746,92834.0,92833.0,0.64535303]
["bitfinex","BTCUSD",1736470280610,0.00014746,92834.0,92833.0,0.74535303]
["bitfinex","BTCUSD",1736470282176,0.00014746,92834.0,92833.0,0.74135303]
["bitfinex","BTCUSD",1736470282944,0.00014746,92834.0,92833.0,0.74535303]
["bitfinex","BTCUSD",1736470283349,0.00014746,92834.0,92833.0,0.74135303]
["bitfinex","BTCUSD",1736470283546,0.00114746,92834.0,92833.0,0.74135303]
["bitfinex","BTCUSD",1736470283745,0.00114746,92834.0,92833.0,0.74535303]
["bitfinex","BTCUSD",1736470284981,0.00114746,92834.0,92833.0,0.73635301]
["bitfinex","BTCUSD",1736470285827,0.00114746,92834.0,92833.0,0.88635301]
["bitfinex","BTCUSD",1736470286035,0.0011702,92841.0,92840.0,1.2145]
["bitfinex","BTCUSD",1736470286036,2e-07,92841.0,92840.0,1.2145]
["bitfinex","BTCUSD",1736470286253,0.0001704,92858.0,92856.0,0.35]
["bitfinex","BTCUSD",1736470286470,0.0001704,92858.0,92856.0,0.79898676]
["bitfinex","BTCUSD",1736470287106,0.0001704,92858.0,92856.0,0.69898676]
["bitfinex","BTCUSD",1736470287317,0.0001704,92858.0,92856.0,0.79898676]
["bitfinex","BTCUSD",1736470287498,0.0006621,92857.0,92856.0,0.91804652]
["bitfinex","BTCUSD",1736470287708,0.0006621,92857.0,92856.0,0.91104652]
["bitfinex","BTCUSD",1736470288133,0.0006621,92857.0,92856.0,0.95481478]
["bitfinex","BTCUSD",1736470289405,1e-07,92857.0,92856.0,0.95481478]
["bitfinex","BTCUSD",1736470289988,1e-07,92857.0,92856.0,0.94581476]
["bitfinex","BTCUSD",1736470290217,1e-07,92857.0,92856.0,0.94981476]
["bitfinex","BTCUSD",1736470290405,1e-07,92857.0,92856.0,0.94081476]
["bitfinex","BTCUSD",1736470290613,1e-07,92857.0,92856.0,1.81031476]
["bitfinex","BTCUSD",1736470291014,1e-07,92857.0,92856.0,1.81431476]
["bitfinex","BTCUSD",1736470291902,9e-07,92859.0,92858.0,0.70838198]
["bitfinex","BTCUSD",1736470292111,9e-07,92862.0,92861.0,1.22849998]
["bitfinex","BTCUSD",1736470292302,3.2e-07,92862.0,92861.0,1.46179974]
["bitfinex","BTCUSD",1736470293940,3.2e-07,92862.0,92861.0,1.46979974]
["bitfinex","BTCUSD",1736470294481,3.2e-07,92862.0,92861.0,1.47879974]
["bitfinex","BTCUSD",1736470294643,3.2e-07,92862.0,92861.0,1.58075305]
["bitfinex","BTCUSD",1736470295010,3.2e-07,92862.0,92861.0,1.70573006]
["bitfinex","BTCUSD",1736470297016,3.2e-07,92862.0,92861.0,2.13282396]
["bitfinex","BTCUSD",1736470297543,3.2e-07,92862.0,92861.0,1.70573006]
["bitfinex","BTCUSD",1736470299607,3.2e-07,92862.0,92861.0,1.71349006]
["bitfinex","BTCUSD",1736470300034,3.2e-07,92862.0,92861.0,1.70449004]
["bitfinex","BTCUSD",1736470300447,3.2e-07,92862.0,92861.0,1.45775305]
["bitfinex","BTCUSD",1736470300580,3.2e-07,92862.0,92861.0,1.54751301]
["bitfinex","BTCUSD",1736470301558,3.2e-07,92862.0,92861.0,1.57051301]
["bitfinex","BTCUSD",1736470302341,3.2e-07,92862.0,92861.0,1.56251301]
["bitfinex","BTCUSD",1736470302763,3.2e-07,92862.0,92861.0,1.57482701]
["bitfinex","BTCUSD",1736470303137,3.2e-07,92862.0,92861.0,1.55782701]
["bitfinex","BTCUSD",1736470303527,3.2e-07,92862.0,92861.0,1.57582701]
["bitfinex","BTCUSD",1736470303728,3.2e-07,92862.0,92861.0,1.56682701]
["bitfinex","BTCUSD",1736470304189,3.2e-07,92862.0,92861.0,1.57582701]
["bitfinex","BTCUSD",1736470304394,3.2e-07,92862.0,92861.0,1.36111374]
["bitfinex","BTCUSD",1736470304567,3.2e-07,92862.0,92861.0,1.36887374]
["bitfinex","BTCUSD",1736470304776,3.2e-07,92862.0,92861.0,1.3008737]
["bitfinex","BTCUSD",1736470304980,3.2e-07,92862.0,92861.0,1.29187368]
["bitfinex","BTCUSD",1736470305565,3.2e-07,92862.0,92861.0,1.26907372]
["bitfinex","BTCUSD",1736470305768,3.2e-07,92862.0,92861.0,1.37337348]
["bitfinex","BTCUSD",1736470305974,3.2e-07,92862.0,92861.0,1.37937348]
["bitfinex","BTCUSD",1736470306172,3.2e-07,92862.0,92861.0,1.37037348]
["bitfinex","BTCUSD",1736470306370,3.2e-07,92862.0,92861.0,1.36437348]
["bitfinex","BTCUSD",1736470306578,3.2e-07,92862.0,92861.0,1.26907372]
["bitfinex","BTCUSD",1736470306775,3.2e-07,92862.0,92861.0,1.26731372]
["bitfinex","BTCUSD",1736470306987,3.2e-07,92862.0,92861.0,1.27507372]
["bitfinex","BTCUSD",1736470307551,3.2e-07,92862.0,92861.0,1.56263152]
["bitfinex","BTCUSD",1736470308072,3.2e-07,92862.0,92861.0,1.41263152]
["bitfinex","BTCUSD",1736470308274,3.2e-07,92862.0,92861.0,0.73721756]
["bitfinex","BTCUSD",1736470308682,3.2e-07,92862.0,92861.0,0.49308185]
["bitfinex","BTCUSD",1736470309101,3.2e-07,92862.0,92861.0,0.71908181]
["bitfinex","BTCUSD",1736470309320,3.2e-07,92862.0,92861.0,0.78798181]
["bitfinex","BTCUSD",1736470309508,3.2e-07,92862.0,92861.0,0.95779332]
["bitfinex","BTCUSD",1736470309704,3.2e-07,92862.0,92861.0,0.96679332]
["bitfinex","BTCUSD",1736470309915,3.2e-07,92862.0,92861.0,0.96079332]
["bitfinex","BTCUSD",1736470310113,9.2e-07,92872.0,92871.0,1.20149992]
["bitfinex","BTCUSD",1736470310338,1.2e-07,92876.0,92875.0,0.23199996]
["bitfinex","BTCUSD",1736470310550,1.2e-07,92876.0,92875.0,0.35929972]
["bitfinex","BTCUSD",1736470312308,1.2e-07,92879.0,92878.0,1.09649996]
["bitfinex","BTCUSD",1736470312510,1.2e-07,92879.0,92878.0,1.20079972]
["bitfinex","BTCUSD",1736470313330,1.2e-07,92879.0,92878.0,1.23422728]
["bitfinex","BTCUSD",1736470313582,0.01800004,92911.0,92881.0,0.1]
["bitfinex","BTCUSD",1736470313793,0.00014739,92895.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736470314005,0.00014739,92895.0,92894.0,0.31959876]
["bitfinex","BTCUSD",1736470315118,0.00014739,92895.0,92894.0,0.31059874]
["bitfinex","BTCUSD",1736470316352,0.00014739,92895.0,92894.0,0.73687891]
["bitfinex","BTCUSD",1736470316552,0.00014739,92895.0,92894.0,0.76670731]
["bitfinex","BTCUSD",1736470316759,0.00014739,92895.0,92894.0,0.76870731]
["bitfinex","BTCUSD",1736470316911,0.00014739,92895.0,92894.0,0.76670731]
["bitfinex","BTCUSD",1736470317123,0.00014739,92895.0,92894.0,0.76570731]
["bitfinex","BTCUSD",1736470317383,0.00014739,92895.0,92894.0,0.76870731]
["bitfinex","BTCUSD",1736470317585,0.00014739,92895.0,92894.0,0.76670731]
["bitfinex","BTCUSD",1736470318030,0.00014739,92895.0,92894.0,0.77570731]
["bitfinex","BTCUSD",1736470318209,0.00014739,92895.0,92894.0,0.67302714]
["bitfinex","BTCUSD",1736470319269,0.00014739,92895.0,92894.0,0.67202714]
["bitfinex","BTCUSD",1736470319649,0.00014739,92895.0,92894.0,0.66602714]
["bitfinex","BTCUSD",1736470319875,0.00014739,92895.0,92894.0,0.66602712]
["bitfinex","BTCUSD",1736470320069,0.00014739,92895.0,92894.0,0.75116013]
["bitfinex","BTCUSD",1736470320331,0.00014739,92895.0,92894.0,0.74216013]
["bitfinex","BTCUSD",1736470320558,0.00014739,92895.0,92894.0,0.75616013]
["bitfinex","BTCUSD",1736470321102,0.00014739,92895.0,92894.0,0.75116013]
["bitfinex","BTCUSD",1736470321725,0.00014739,92895.0,92894.0,0.75892013]
["bitfinex","BTCUSD",1736470322676,0.00014739,92895.0,92894.0,0.76392013]
["bitfinex","BTCUSD",1736470323094,0.00014739,92895.0,92894.0,0.75892013]
["bitfinex","BTCUSD",1736470323315,0.00014739,92895.0,92894.0,0.74992013]
["bitfinex","BTCUSD",1736470323516,0.00014739,92895.0,92894.0,0.75492013]
["bitfinex","BTCUSD",1736470323721,0.00014739,92895.0,92894.0,0.76392013]
["bitfinex","BTCUSD",1736470323928,0.00014739,92895.0,92894.0,0.75892013]
["bitfinex","BTCUSD",1736470324150,3.9e-07,92895.0,92894.0,1.1493309]
["bitfinex","BTCUSD",1736470324346,3.9e-07,92895.0,92894.0,1.27873086]
["bitfinex","BTCUSD",1736470325211,3.9e-07,92895.0,92894.0,1.92657086]
["bitfinex","BTCUSD",1736470325418,8.51e-05,92933.0,92926.0,0.215225]
["bitfinex","BTCUSD",1736470325600,8.51e-05,92933.0,92926.0,0.32728476]
["bitfinex","BTCUSD",1736470325847,0.00031757,92927.0,92926.0,0.32728476]
["bitfinex","BTCUSD",1736470326937,0.00031757,92927.0,92926.0,0.34128476]
["bitfinex","BTCUSD",1736470329574,0.00031757,92927.0,92926.0,0.66388476]
["bitfinex","BTCUSD",1736470329773,0.00031757,92927.0,92926.0,0.70594668]
["bitfinex","BTCUSD",1736470329997,0.00031757,92927.0,92926.0,0.69694666]
["bitfinex","BTCUSD",1736470331581,0.00026473,92967.0,92926.0,0.49072168]
["bitfinex","BTCUSD",1736470331936,0.215149,92959.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736470332143,0.00023238,92965.0,92946.0,0.10429976]
["bitfinex","BTCUSD",1736470332297,0.215151,92958.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736470332495,0.215143,92962.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736470334114,0.2406869,92965.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736470334115,0.215185,92944.0,92931.0,0.215211]
["bitfinex","BTCUSD",1736470334319,0.215172,92949.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736470334525,0.15,92960.0,92919.0,0.00776]
["bitfinex","BTCUSD",1736470334774,0.215153,92957.0,92929.0,0.23852571]
["bitfinex","BTCUSD",1736470334990,0.215153,92957.0,92941.0,0.20618798]
["bitfinex","BTCUSD",1736470336392,0.216153,92957.0,92941.0,0.20618798]
["bitfinex","BTCUSD",1736470336650,0.215153,92957.0,92941.0,0.20618798]
["bitfinex","BTCUSD",1736470336913,0.431307,92957.0,92941.0,0.20618798]
["bitfinex","BTCUSD",1736470337420,0.430307,92957.0,92941.0,0.20618798]
["bitfinex","BTCUSD",1736470337626,0.215153,92957.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736470338773,0.216153,92957.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736470338996,0.216153,92957.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470338997,0.001,92957.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470339402,0.002,92957.0,92946.0,0.10429976]
["bitfinex","BTCUSD",1736470339622,0.001,92957.0,92951.0,0.215164]
["bitfinex","BTCUSD",1736470340052,0.001,92957.0,92951.0,0.23811036]
["bitfinex","BTCUSD",1736470340346,0.001,92957.0,92955.0,0.215155]
["bitfinex","BTCUSD",1736470340725,0.0912519,92965.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736470341314,0.0912519,92965.0,92951.0,0.03194638]
["bitfinex","BTCUSD",1736470341539,0.0912519,92965.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736470341756,0.0255519,92965.0,92960.0,0.2581757]
["bitfinex","BTCUSD",1736470341952,0.00023238,92965.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736470342159,0.00023238,92965.0,92964.0,0.3226]
["bitfinex","BTCUSD",1736470342400,0.00123238,92965.0,92964.0,0.42689976]
["bitfinex","BTCUSD",1736470342603,0.00023238,92965.0,92964.0,0.42689976]
["bitfinex","BTCUSD",1736470342802,0.00023238,92965.0,92964.0,0.74065441]
["bitfinex","BTCUSD",1736470343022,0.00223238,92965.0,92964.0,0.64203676]
["bitfinex","BTCUSD",1736470343155,0.00123238,92965.0,92964.0,0.64203676]
["bitfinex","BTCUSD",1736470343595,0.00023238,92965.0,92964.0,0.64303676]
["bitfinex","BTCUSD",1736470343795,0.00023238,92965.0,92964.0,0.64503676]
["bitfinex","BTCUSD",1736470344819,0.00023238,92965.0,92964.0,0.64403676]
["bitfinex","BTCUSD",1736470345062,0.00023238,92965.0,92964.0,0.7443365]
["bitfinex","BTCUSD",1736470345281,0.00023238,92965.0,92964.0,0.7423365]
["bitfinex","BTCUSD",1736470345470,0.00023238,92965.0,92964.0,0.7373365]
["bitfinex","BTCUSD",1736470345605,0.00023238,92965.0,92964.0,0.7443365]
["bitfinex","BTCUSD",1736470345811,0.00023238,92965.0,92964.0,0.8748365]
["bitfinex","BTCUSD",1736470346014,0.00023238,92965.0,92964.0,0.8728365]
["bitfinex","BTCUSD",1736470346249,0.00023238,92965.0,92964.0,0.8805965]
["bitfinex","BTCUSD",1736470346450,0.00023238,92965.0,92964.0,0.8775965]
["bitfinex","BTCUSD",1736470346661,0.00023238,92965.0,92964.0,0.8845965]
["bitfinex","BTCUSD",1736470346865,0.00023238,92965.0,92964.0,0.90969475]
["bitfinex","BTCUSD",1736470347065,0.00023238,92965.0,92964.0,1.00969475]
["bitfinex","BTCUSD",1736470347293,0.7454443,92977.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736470347491,0.74900883,92977.0,92976.0,0.67603214]
["bitfinex","BTCUSD",1736470348390,0.74900883,92977.0,92976.0,0.63300874]
["bitfinex","BTCUSD",1736470348606,0.7454443,92977.0,92976.0,0.63300874]
["bitfinex","BTCUSD",1736470348822,0.7454443,92977.0,92976.0,0.63500874]
["bitfinex","BTCUSD",1736470349033,0.74900883,92977.0,92976.0,0.63500874]
["bitfinex","BTCUSD",1736470349698,0.74900883,92977.0,92976.0,0.63600874]
["bitfinex","BTCUSD",1736470349993,0.74900883,92977.0,92976.0,0.62700872]
["bitfinex","BTCUSD",1736470352478,0.74900883,92977.0,92976.0,0.73130848]
["bitfinex","BTCUSD",1736470353124,0.74900883,92977.0,92976.0,0.62700872]
["bitfinex","BTCUSD",1736470353324,0.74900883,92977.0,92976.0,0.31659998]
["bitfinex","BTCUSD",1736470353527,0.50165039,92977.0,92976.0,0.003]
["bitfinex","BTCUSD",1736470353780,0.50465639,92977.0,92976.0,0.003]
["bitfinex","BTCUSD",1736470354621,0.50465639,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1736470354847,0.50465639,92977.0,92969.0,0.20712398]
["bitfinex","BTCUSD",1736470355058,0.50465639,92977.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736470355262,0.50265039,92977.0,92963.0,0.10429976]
["bitfinex","BTCUSD",1736470355574,0.21811507,92976.0,92963.0,0.10429976]
["bitfinex","BTCUSD",1736470355777,0.21811507,92976.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736470356337,0.00300607,92976.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736470356783,0.00300607,92976.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736470356989,0.00400607,92976.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736470358409,0.00300607,92976.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736470358616,0.00400607,92976.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736470358773,0.00500607,92976.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736470358981,0.45664646,92977.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736470359494,0.001,92976.0,92975.0,0.21511]
["bitfinex","BTCUSD",1736470359821,0.002,92976.0,92975.0,0.21511]
["bitfinex","BTCUSD",1736470360030,0.002,92976.0,92975.0,0.20610998]
["bitfinex","BTCUSD",1736470361042,0.001,92976.0,92975.0,0.20610998]
["bitfinex","BTCUSD",1736470361260,0.45664646,92977.0,92975.0,0.20610998]
["bitfinex","BTCUSD",1736470361440,0.45664646,92977.0,92975.0,0.24823288]
["bitfinex","BTCUSD",1736470361665,0.45664646,92977.0,92975.0,0.20610998]
["bitfinex","BTCUSD",1736470363382,0.45664646,92977.0,92975.0,0.20710998]
["bitfinex","BTCUSD",1736470364289,0.45664646,92977.0,92975.0,0.20910998]
["bitfinex","BTCUSD",1736470364889,0.45664646,92977.0,92971.0,0.215119]
["bitfinex","BTCUSD",1736470364890,0.45664646,92977.0,92971.0,0.20911898]
["bitfinex","BTCUSD",1736470365190,0.45664646,92977.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736470365359,0.45664646,92977.0,92971.0,0.20911898]
["bitfinex","BTCUSD",1736470366543,0.45664646,92977.0,92971.0,0.21011898]
["bitfinex","BTCUSD",1736470366945,0.2326221,92977.0,92971.0,0.21011898]
["bitfinex","BTCUSD",1736470367484,0.2326221,92977.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736470368033,0.2356221,92977.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736470368393,0.2336221,92977.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736470368621,0.2356221,92977.0,92972.0,0.01116559]
["bitfinex","BTCUSD",1736470368825,0.2356221,92977.0,92971.0,0.20911898]
["bitfinex","BTCUSD",1736470369046,0.2366221,92977.0,92971.0,0.20911898]
["bitfinex","BTCUSD",1736470369233,0.2366221,92977.0,92971.0,0.42423898]
["bitfinex","BTCUSD",1736470369433,0.2326221,92977.0,92971.0,0.42423898]
["bitfinex","BTCUSD",1736470369642,0.2336221,92977.0,92971.0,0.42423898]
["bitfinex","BTCUSD",1736470369870,0.2336221,92977.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736470370075,0.2336221,92977.0,92976.0,0.20610898]
["bitfinex","BTCUSD",1736470370495,0.2336221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470370875,0.2356221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470371076,0.2336221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470371450,0.2356221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470371628,0.2346221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470372012,0.2336221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470372421,0.2326221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470372619,0.2346221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470373227,0.2356221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470374149,0.2356221,92977.0,92963.0,0.0801]
["bitfinex","BTCUSD",1736470374356,0.2356221,92977.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736470374939,0.2346221,92977.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736470375349,0.2326221,92977.0,92976.0,0.20610898]
["bitfinex","BTCUSD",1736470375556,0.2356221,92977.0,92976.0,0.20610898]
["bitfinex","BTCUSD",1736470375960,0.2346221,92977.0,92976.0,0.20610898]
["bitfinex","BTCUSD",1736470376381,0.2356221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470376587,0.2356221,92977.0,92972.0,0.31941776]
["bitfinex","BTCUSD",1736470377425,0.2336221,92977.0,92972.0,0.31941776]
["bitfinex","BTCUSD",1736470377794,0.2356221,92977.0,92972.0,0.31941776]
["bitfinex","BTCUSD",1736470378200,0.2346221,92977.0,92972.0,0.31941776]
["bitfinex","BTCUSD",1736470378666,0.2346221,92977.0,92972.0,0.53453576]
["bitfinex","BTCUSD",1736470378867,0.2356221,92977.0,92972.0,0.53453576]
["bitfinex","BTCUSD",1736470379074,0.2356221,92977.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736470379294,0.2356221,92977.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736470380078,0.2356221,92977.0,92972.0,0.20611798]
["bitfinex","BTCUSD",1736470380290,0.2336221,92977.0,92972.0,0.20611798]
["bitfinex","BTCUSD",1736470380739,0.2356221,92977.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736470380946,0.2326221,92977.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736470381359,0.2356221,92977.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736470381788,0.15,92969.0,92943.0,0.0826]
["bitfinex","BTCUSD",1736470381999,0.365125,92969.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736470382209,0.215127,92968.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736470382412,0.215137,92964.0,92952.0,0.00014728]
["bitfinex","BTCUSD",1736470382620,0.0657,92963.0,92952.0,0.00014728]
["bitfinex","BTCUSD",1736470382825,0.215156,92956.0,92952.0,0.00014728]
["bitfinex","BTCUSD",1736470383268,0.023,92953.0,92952.0,0.00014728]
["bitfinex","BTCUSD",1736470383479,0.19299976,92953.0,92952.0,0.00014728]
["bitfinex","BTCUSD",1736470383693,0.34299976,92953.0,92952.0,0.00014728]
["bitfinex","BTCUSD",1736470384956,0.34299976,92953.0,92930.0,0.42191466]
["bitfinex","BTCUSD",1736470384957,0.15,92952.0,92930.0,0.42191466]
["bitfinex","BTCUSD",1736470385159,0.2427,92953.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470385160,0.215184,92944.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470385368,0.430368,92944.0,92926.0,0.32001488]
["bitfinex","BTCUSD",1736470385573,0.215192,92940.0,92926.0,0.32001488]
["bitfinex","BTCUSD",1736470385769,0.215192,92940.0,92926.0,0.53523888]
["bitfinex","BTCUSD",1736470386152,0.215192,92940.0,92930.0,0.001]
["bitfinex","BTCUSD",1736470386365,0.215184,92944.0,92930.0,0.001]
["bitfinex","BTCUSD",1736470386710,0.215213,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1736470386910,0.00563294,92943.0,92930.0,0.001]
["bitfinex","BTCUSD",1736470387139,0.215208,92934.0,92930.0,0.001]
["bitfinex","BTCUSD",1736470387348,0.215216,92930.0,92926.0,0.00049112]
["bitfinex","BTCUSD",1736470388695,0.215216,92930.0,92926.0,0.00149112]
["bitfinex","BTCUSD",1736470388868,0.215216,92930.0,92926.0,0.00449112]
["bitfinex","BTCUSD",1736470389631,0.215222,92927.0,92926.0,0.00449112]
["bitfinex","BTCUSD",1736470390066,0.215243,92919.0,92909.0,0.0780911]
["bitfinex","BTCUSD",1736470390353,0.215243,92919.0,92909.0,0.07823847]
["bitfinex","BTCUSD",1736470390567,0.00574261,92929.0,92909.0,0.07823847]
["bitfinex","BTCUSD",1736470390787,0.15,92928.0,92910.0,0.10429976]
["bitfinex","BTCUSD",1736470390997,0.004,92927.0,92915.0,0.215248]
["bitfinex","BTCUSD",1736470391240,0.004,92927.0,92910.0,0.10429976]
["bitfinex","BTCUSD",1736470391241,0.15,92931.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470391456,0.1,92960.0,92910.0,0.10429976]
["bitfinex","BTCUSD",1736470391666,0.1,92960.0,92926.0,0.0455]
["bitfinex","BTCUSD",1736470391667,0.215177,92947.0,92926.0,0.0455]
["bitfinex","BTCUSD",1736470391877,0.215177,92947.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736470392092,0.004,92928.0,92926.0,0.0455]
["bitfinex","BTCUSD",1736470392321,0.004,92928.0,92927.0,0.21629794]
["bitfinex","BTCUSD",1736470392546,0.03120657,92955.0,92927.0,0.10429976]
["bitfinex","BTCUSD",1736470392735,0.002,92947.0,92928.0,0.10537563]
["bitfinex","BTCUSD",1736470392948,0.002,92947.0,92946.0,0.291678]
["bitfinex","BTCUSD",1736470393379,0.215145,92961.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736470394206,0.21563581,92961.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736470394818,0.22463581,92961.0,92950.0,0.216167]
["bitfinex","BTCUSD",1736470395015,0.43978081,92961.0,92947.0,0.20717598]
["bitfinex","BTCUSD",1736470396246,0.43978081,92961.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736470396247,0.00349081,92961.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736470396660,0.00049081,92961.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736470397043,0.00449081,92961.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736470397619,0.22763581,92961.0,92948.0,0.0452]
["bitfinex","BTCUSD",1736470397845,0.21963581,92961.0,92948.0,0.0452]
["bitfinex","BTCUSD",1736470398274,0.008,92961.0,92951.0,0.001]
["bitfinex","BTCUSD",1736470398682,0.008,92961.0,92939.0,0.0474]
["bitfinex","BTCUSD",1736470398683,0.023,92961.0,92939.0,0.0474]
["bitfinex","BTCUSD",1736470398886,0.21517,92950.0,92948.0,0.001]
["bitfinex","BTCUSD",1736470399091,0.215162,92953.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736470400024,0.15,92955.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736470400223,0.21515,92959.0,92939.0,0.262594]
["bitfinex","BTCUSD",1736470400439,0.005,92961.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736470400653,0.002,92953.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736470401199,0.004,92950.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736470401402,0.002,92953.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736470401604,0.002,92953.0,92948.0,0.430346]
["bitfinex","BTCUSD",1736470401927,0.005,92961.0,92948.0,0.430346]
["bitfinex","BTCUSD",1736470402143,0.005,92961.0,92948.0,0.4885685]
["bitfinex","BTCUSD",1736470402343,0.005,92961.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736470402549,0.15,92962.0,92948.0,0.2733955]
["bitfinex","BTCUSD",1736470402744,0.15,92964.0,92949.0,0.18169976]
["bitfinex","BTCUSD",1736470402745,0.001,92953.0,92949.0,0.18169976]
["bitfinex","BTCUSD",1736470402960,0.001,92953.0,92950.0,0.04550953]
["bitfinex","BTCUSD",1736470403199,0.001,92953.0,92952.0,0.215164]
["bitfinex","BTCUSD",1736470403405,0.001,92953.0,92952.0,0.31946376]
["bitfinex","BTCUSD",1736470403601,0.001,92953.0,92952.0,0.63306374]
["bitfinex","BTCUSD",1736470404261,0.00014717,92964.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736470404461,0.00014717,92964.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736470404700,0.005,92961.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736470404839,0.00014717,92964.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736470405043,0.00014717,92964.0,92959.0,0.20614598]
["bitfinex","BTCUSD",1736470405245,0.00014717,92964.0,92959.0,0.42129298]
["bitfinex","BTCUSD",1736470405685,0.00014717,92964.0,92959.0,0.42229298]
["bitfinex","BTCUSD",1736470406084,0.00014717,92964.0,92960.0,0.0816]
["bitfinex","BTCUSD",1736470406284,0.00014717,92964.0,92961.0,0.430286]
["bitfinex","BTCUSD",1736470406485,0.00014717,92964.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736470406700,0.00014717,92964.0,92963.0,0.31943876]
["bitfinex","BTCUSD",1736470407758,0.00014717,92964.0,92963.0,0.32043876]
["bitfinex","BTCUSD",1736470408193,0.00014717,92964.0,92963.0,0.32143876]
["bitfinex","BTCUSD",1736470408406,0.00114717,92964.0,92963.0,0.32143876]
["bitfinex","BTCUSD",1736470408788,0.15,92980.0,92963.0,0.32143876]
["bitfinex","BTCUSD",1736470408988,0.15,92980.0,92972.0,0.215117]
["bitfinex","BTCUSD",1736470409207,0.15,92980.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736470409418,0.15,92980.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736470410048,0.001,92980.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736470410429,0.02803988,92981.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736470410654,0.15,92984.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736470410967,0.007,92980.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736470411287,0.001,92980.0,92973.0,0.20611398]
["bitfinex","BTCUSD",1736470411434,0.001,92980.0,92973.0,0.215115]
["bitfinex","BTCUSD",1736470411642,0.001,92980.0,92973.0,0.216115]
["bitfinex","BTCUSD",1736470411876,0.001,92980.0,92973.0,0.215115]
["bitfinex","BTCUSD",1736470412084,0.007,92980.0,92973.0,0.216115]
["bitfinex","BTCUSD",1736470412391,0.03508894,92980.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736470412840,0.012,92980.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736470413922,0.013,92980.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736470414115,0.001,92980.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736470414402,0.006,92980.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736470414810,0.007,92980.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736470415023,0.013,92980.0,92975.0,0.20711098]
["bitfinex","BTCUSD",1736470415285,0.013,92980.0,92977.0,0.430212]
["bitfinex","BTCUSD",1736470415286,0.007,92980.0,92977.0,0.430212]
["bitfinex","BTCUSD",1736470415922,0.006,92980.0,92977.0,0.430212]
["bitfinex","BTCUSD",1736470416097,0.012,92980.0,92977.0,0.430212]
["bitfinex","BTCUSD",1736470416865,0.013,92980.0,92977.0,0.5074953]
["bitfinex","BTCUSD",1736470417087,0.001,92980.0,92977.0,0.5074953]
["bitfinex","BTCUSD",1736470417297,0.02865646,92987.0,92977.0,0.5074953]
["bitfinex","BTCUSD",1736470417499,0.02865646,92987.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736470418389,0.02865646,92987.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736470418790,0.03465646,92987.0,92984.0,0.001]
["bitfinex","BTCUSD",1736470419015,0.02865646,92987.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736470419399,0.02965646,92987.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736470419802,0.02865646,92987.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736470420009,0.02865646,92987.0,92981.0,0.20609498]
["bitfinex","BTCUSD",1736470420214,0.02965646,92987.0,92981.0,0.20609498]
["bitfinex","BTCUSD",1736470420388,0.03565646,92987.0,92986.0,0.0806]
["bitfinex","BTCUSD",1736470420587,0.03565646,92987.0,92986.0,0.18489976]
["bitfinex","BTCUSD",1736470420797,0.02965646,92987.0,92986.0,0.18489976]
["bitfinex","BTCUSD",1736470421018,0.03565646,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470421212,0.02965646,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470421422,0.02965646,92987.0,92986.0,0.3026339]
["bitfinex","BTCUSD",1736470421581,0.03565646,92987.0,92986.0,0.3036339]
["bitfinex","BTCUSD",1736470421968,0.02965646,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470422360,0.006,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470422776,0.007,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470423133,0.006,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470423336,0.007,92987.0,92986.0,0.23329976]
["bitfinex","BTCUSD",1736470424919,0.007,92987.0,92986.0,0.22429974]
["bitfinex","BTCUSD",1736470430023,0.007,92987.0,92986.0,0.21529972]
["bitfinex","BTCUSD",1736470432766,0.006,92987.0,92986.0,0.21529972]
["bitfinex","BTCUSD",1736470433173,4e-07,92991.0,92990.0,0.1]
["bitfinex","BTCUSD",1736470433375,4e-07,92991.0,92990.0,0.26313482]
["bitfinex","BTCUSD",1736470433644,4e-07,92991.0,92990.0,0.41572503]
["bitfinex","BTCUSD",1736470434010,4e-07,92991.0,92990.0,0.38635976]
["bitfinex","BTCUSD",1736470434483,0.0010004,92991.0,92990.0,0.39335976]
["bitfinex","BTCUSD",1736470435202,0.0010004,92991.0,92990.0,0.38435974]
["bitfinex","BTCUSD",1736470435782,0.0010004,92991.0,92990.0,0.37959974]
["bitfinex","BTCUSD",1736470436092,0.0010004,92991.0,92990.0,0.38735974]
["bitfinex","BTCUSD",1736470437900,0.0010004,92991.0,92990.0,0.37959974]
["bitfinex","BTCUSD",1736470438127,0.0010004,92991.0,92990.0,0.23735974]
["bitfinex","BTCUSD",1736470438275,0.0010004,92991.0,92990.0,0.23035974]
["bitfinex","BTCUSD",1736470438276,4e-07,92991.0,92990.0,0.23035974]
["bitfinex","BTCUSD",1736470438477,4e-07,92991.0,92990.0,0.21959974]
["bitfinex","BTCUSD",1736470438715,4e-07,92991.0,92990.0,0.23035974]
["bitfinex","BTCUSD",1736470439270,4e-07,92991.0,92990.0,0.23535974]
["bitfinex","BTCUSD",1736470439881,4e-07,92991.0,92990.0,0.23935974]
["bitfinex","BTCUSD",1736470440083,4e-07,92991.0,92990.0,0.23035972]
["bitfinex","BTCUSD",1736470440261,4e-07,92991.0,92990.0,0.22259972]
["bitfinex","BTCUSD",1736470440464,4e-07,92991.0,92990.0,0.32071955]
["bitfinex","BTCUSD",1736470440804,4e-07,92991.0,92990.0,0.31271955]
["bitfinex","BTCUSD",1736470441265,4e-07,92991.0,92990.0,0.32171955]
["bitfinex","BTCUSD",1736470443600,4e-07,92991.0,92990.0,0.23135972]
["bitfinex","BTCUSD",1736470445011,4e-07,92991.0,92990.0,0.2223597]
["bitfinex","BTCUSD",1736470445241,4e-07,92991.0,92990.0,0.2145997]
["bitfinex","BTCUSD",1736470448258,0.0010004,92991.0,92990.0,0.2145997]
["bitfinex","BTCUSD",1736470448839,0.0010004,92991.0,92990.0,0.013]
["bitfinex","BTCUSD",1736470449878,0.0010004,92991.0,92990.0,0.00399998]
["bitfinex","BTCUSD",1736470450890,0.0010004,92991.0,92988.0,0.430161]
["bitfinex","BTCUSD",1736470451154,0.0010004,92991.0,92990.0,0.002]
["bitfinex","BTCUSD",1736470451341,0.0010004,92991.0,92988.0,0.430161]
["bitfinex","BTCUSD",1736470451535,0.0010004,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1736470451737,0.049,92990.0,92988.0,0.430161]
["bitfinex","BTCUSD",1736470454238,0.051,92990.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736470454432,0.051,92990.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736470454433,0.05,92990.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736470454773,0.049,92990.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736470455007,0.051,92990.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736470455209,0.05,92990.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736470455742,0.049,92990.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736470455947,0.05,92990.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736470456155,0.05,92990.0,92979.0,0.430202]
["bitfinex","BTCUSD",1736470456357,0.05,92990.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736470456655,0.05,92990.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736470456857,0.29869826,92989.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736470457440,0.08361926,92989.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736470458077,0.215081,92988.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736470459585,0.217081,92988.0,92974.0,0.430226]
["bitfinex","BTCUSD",1736470459990,0.217081,92988.0,92974.0,0.42122598]
["bitfinex","BTCUSD",1736470460931,0.003,92988.0,92969.0,0.260924]
["bitfinex","BTCUSD",1736470461139,0.003,92988.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736470461506,0.001,92988.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736470461804,0.003,92988.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736470462034,0.08361926,92989.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736470462213,0.004,92988.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736470462416,0.215083,92987.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736470462585,0.215083,92987.0,92976.0,0.215108]
["bitfinex","BTCUSD",1736470463364,0.215083,92987.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736470463569,0.00733128,92986.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736470463777,0.00774115,92986.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736470464195,0.215088,92985.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736470464403,0.15,92984.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736470464611,0.15,92984.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736470464612,0.215122,92971.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736470464820,0.0764,92972.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736470465017,0.00781847,92971.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736470465852,0.00781847,92971.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470466059,0.002,92972.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470467650,0.001,92971.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470467835,0.215106,92978.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470468027,0.08,92979.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470468335,0.001,92972.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470468889,0.215106,92978.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736470469316,0.215117,92973.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736470469925,0.215117,92973.0,92960.0,0.19714596]
["bitfinex","BTCUSD",1736470470991,0.001,92972.0,92960.0,0.19714596]
["bitfinex","BTCUSD",1736470471250,0.215117,92973.0,92960.0,0.19714596]
["bitfinex","BTCUSD",1736470471415,0.215135,92965.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470471792,0.00792948,92972.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470472000,0.215133,92966.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470472219,0.430274,92964.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470472416,0.215127,92968.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470472679,0.21515,92959.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470473815,0.21515,92959.0,92954.0,0.00214717]
["bitfinex","BTCUSD",1736470473995,0.21515,92959.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470474446,0.215153,92957.0,92954.0,0.00014717]
["bitfinex","BTCUSD",1736470475118,0.43957967,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470475328,0.22457381,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470475697,0.22557381,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470476994,0.22457381,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470477408,0.22857381,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470477798,0.22557381,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470478104,0.22857381,92957.0,92941.0,0.20667695]
["bitfinex","BTCUSD",1736470478780,0.22857381,92957.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736470478952,0.01342081,92957.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736470479213,0.215164,92953.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736470479415,0.215164,92953.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736470479791,0.215155,92956.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736470480003,0.215155,92956.0,92941.0,0.20618998]
["bitfinex","BTCUSD",1736470481127,0.00414714,92957.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736470481341,0.00114714,92957.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736470481968,0.002,92956.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736470482179,0.00014714,92957.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736470482388,0.001,92956.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736470482598,0.03022188,92959.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736470482805,0.15,92962.0,92946.0,0.21566781]
["bitfinex","BTCUSD",1736470483601,0.15,92962.0,92950.0,0.298267]
["bitfinex","BTCUSD",1736470484331,0.003,92956.0,92950.0,0.298267]
["bitfinex","BTCUSD",1736470484482,0.001,92956.0,92950.0,0.298267]
["bitfinex","BTCUSD",1736470484690,0.155,92962.0,92950.0,0.298267]
["bitfinex","BTCUSD",1736470484898,0.157,92962.0,92950.0,0.28926698]
["bitfinex","BTCUSD",1736470485092,0.152,92962.0,92950.0,0.28926698]
["bitfinex","BTCUSD",1736470485316,0.157,92962.0,92950.0,0.28926698]
["bitfinex","BTCUSD",1736470485520,0.157,92962.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470485521,0.215143,92961.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470485701,0.001,92956.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470486472,0.001,92956.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470487056,0.15,92963.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470487260,0.002,92956.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470487477,0.18497003,92964.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470487855,0.002,92956.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470488321,0.003,92956.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470488701,0.001,92956.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470490037,0.001,92956.0,92951.0,0.20616698]
["bitfinex","BTCUSD",1736470490627,0.003,92956.0,92951.0,0.20616698]
["bitfinex","BTCUSD",1736470490828,0.04550908,92956.0,92951.0,0.20616698]
["bitfinex","BTCUSD",1736470492134,0.04550908,92956.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470493144,0.04450908,92956.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470493348,0.04250908,92956.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470493555,0.002,92956.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470493753,0.002,92956.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470494921,0.002,92956.0,92951.0,0.20616698]
["bitfinex","BTCUSD",1736470495083,0.18497003,92964.0,92951.0,0.20616698]
["bitfinex","BTCUSD",1736470496007,0.18497003,92964.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470496203,0.002,92956.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470496668,0.215141,92962.0,92950.0,0.0831]
["bitfinex","BTCUSD",1736470497128,0.007,92964.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470497341,0.1061,92979.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736470497342,0.0771,92986.0,92964.0,0.215134]
["bitfinex","BTCUSD",1736470497549,0.21511,92976.0,92965.0,0.1247]
["bitfinex","BTCUSD",1736470498389,0.215101,92980.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736470498803,0.31938776,92985.0,92965.0,0.1247]
["bitfinex","BTCUSD",1736470498804,0.21511,92976.0,92965.0,0.1247]
["bitfinex","BTCUSD",1736470499723,0.21911,92976.0,92965.0,0.1247]
["bitfinex","BTCUSD",1736470500066,0.21511,92976.0,92965.0,0.11569998]
["bitfinex","BTCUSD",1736470500271,0.22011,92976.0,92965.0,0.11569998]
["bitfinex","BTCUSD",1736470500669,0.004,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470501090,0.005,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470501860,0.215111,92975.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470502157,0.005,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470502370,0.04202109,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470502720,0.005,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470503134,0.004,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470503518,0.001,92975.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470503923,0.215111,92975.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470504358,0.005,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470504770,0.004,92976.0,92965.0,0.33083198]
["bitfinex","BTCUSD",1736470504972,0.004,92976.0,92965.0,0.32183196]
["bitfinex","BTCUSD",1736470505583,0.03609335,92979.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736470505794,0.215085,92987.0,92968.0,0.0788]
["bitfinex","BTCUSD",1736470506005,0.003,92975.0,92968.0,0.0788]
["bitfinex","BTCUSD",1736470506209,0.215109,92976.0,92968.0,0.0788]
["bitfinex","BTCUSD",1736470506413,0.215109,92976.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736470506414,0.023,92971.0,92959.0,0.0783]
["bitfinex","BTCUSD",1736470506624,0.1,92974.0,92946.0,0.21566781]
["bitfinex","BTCUSD",1736470506625,0.215157,92956.0,92947.0,0.0783]
["bitfinex","BTCUSD",1736470507490,0.10429976,92955.0,92946.0,0.00049081]
["bitfinex","BTCUSD",1736470507695,0.215162,92953.0,92947.0,0.002]
["bitfinex","BTCUSD",1736470507903,0.215171,92949.0,92947.0,0.002]
["bitfinex","BTCUSD",1736470508138,0.023,92948.0,92947.0,0.002]
["bitfinex","BTCUSD",1736470508336,0.215176,92947.0,92946.0,0.00049081]
["bitfinex","BTCUSD",1736470509999,0.215191,92941.0,92935.0,0.07306119]
["bitfinex","BTCUSD",1736470510545,0.21724462,92947.0,92935.0,0.07306119]
["bitfinex","BTCUSD",1736470510842,0.43042062,92947.0,92935.0,0.07306119]
["bitfinex","BTCUSD",1736470511070,0.21524462,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1736470511654,0.21524462,92947.0,92935.0,0.07306119]
["bitfinex","BTCUSD",1736470511854,0.21724462,92947.0,92935.0,0.07306119]
["bitfinex","BTCUSD",1736470512598,0.00206862,92947.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736470512803,0.00206862,92947.0,92936.0,0.01850533]
["bitfinex","BTCUSD",1736470513015,0.00806862,92947.0,92946.0,0.1305]
["bitfinex","BTCUSD",1736470513236,0.00606862,92947.0,92946.0,0.1305]
["bitfinex","BTCUSD",1736470513448,0.00806862,92947.0,92946.0,0.1305]
["bitfinex","BTCUSD",1736470513653,0.00306862,92947.0,92946.0,0.1305]
["bitfinex","BTCUSD",1736470514061,0.00506862,92947.0,92946.0,0.1305]
["bitfinex","BTCUSD",1736470514217,0.00106862,92947.0,92946.0,0.27081688]
["bitfinex","BTCUSD",1736470514425,0.00106862,92947.0,92946.0,0.23479976]
["bitfinex","BTCUSD",1736470515017,0.00106862,92947.0,92946.0,0.22579974]
["bitfinex","BTCUSD",1736470515217,0.00106862,92947.0,92946.0,0.22679974]
["bitfinex","BTCUSD",1736470516459,0.00106862,92947.0,92946.0,0.22779974]
["bitfinex","BTCUSD",1736470516663,0.00106862,92947.0,92946.0,0.22679974]
["bitfinex","BTCUSD",1736470517024,0.00106862,92947.0,92946.0,0.30021982]
["bitfinex","BTCUSD",1736470517470,0.00106862,92947.0,92946.0,0.30221982]
["bitfinex","BTCUSD",1736470517837,0.00106862,92947.0,92946.0,0.23279974]
["bitfinex","BTCUSD",1736470520035,0.00106862,92947.0,92946.0,0.22379972]
["bitfinex","BTCUSD",1736470521608,0.00106862,92947.0,92946.0,0.22179972]
["bitfinex","BTCUSD",1736470521809,0.00106862,92947.0,92946.0,0.22579972]
["bitfinex","BTCUSD",1736470523010,0.00106862,92947.0,92946.0,0.22079972]
["bitfinex","BTCUSD",1736470523227,0.00206862,92947.0,92946.0,0.22579972]
["bitfinex","BTCUSD",1736470523427,0.00106862,92947.0,92946.0,0.21679972]
["bitfinex","BTCUSD",1736470523629,0.00106862,92947.0,92946.0,0.21879972]
["bitfinex","BTCUSD",1736470523836,0.00106862,92947.0,92946.0,0.22379972]
["bitfinex","BTCUSD",1736470524037,0.00106862,92947.0,92946.0,0.21679972]
["bitfinex","BTCUSD",1736470524505,0.00206862,92947.0,92946.0,0.013]
["bitfinex","BTCUSD",1736470524665,0.00106862,92947.0,92946.0,0.004]
["bitfinex","BTCUSD",1736470524880,0.00106862,92947.0,92942.0,0.430372]
["bitfinex","BTCUSD",1736470525087,0.00106862,92947.0,92944.0,0.430366]
["bitfinex","BTCUSD",1736470525314,0.00106862,92947.0,92946.0,0.002]
["bitfinex","BTCUSD",1736470525729,0.00106862,92947.0,92946.0,0.31006077]
["bitfinex","BTCUSD",1736470525935,0.00106862,92947.0,92946.0,0.23469976]
["bitfinex","BTCUSD",1736470526486,0.00106862,92947.0,92946.0,0.24045976]
["bitfinex","BTCUSD",1736470526692,0.00106862,92947.0,92946.0,0.24545976]
["bitfinex","BTCUSD",1736470526924,0.00106862,92947.0,92946.0,0.24045976]
["bitfinex","BTCUSD",1736470527661,0.00106862,92947.0,92946.0,0.24345976]
["bitfinex","BTCUSD",1736470527867,0.00206862,92947.0,92946.0,0.25245976]
["bitfinex","BTCUSD",1736470528075,0.00106862,92947.0,92946.0,0.24345976]
["bitfinex","BTCUSD",1736470528317,0.00106862,92947.0,92946.0,0.24045976]
["bitfinex","BTCUSD",1736470528525,0.00106862,92947.0,92946.0,0.25045976]
["bitfinex","BTCUSD",1736470528526,0.00206862,92947.0,92946.0,0.25045976]
["bitfinex","BTCUSD",1736470529730,0.00106862,92947.0,92946.0,0.24045976]
["bitfinex","BTCUSD",1736470529929,0.00206862,92947.0,92946.0,0.24045974]
["bitfinex","BTCUSD",1736470530159,0.00206862,92947.0,92946.0,0.24445974]
["bitfinex","BTCUSD",1736470530363,0.00106862,92947.0,92946.0,0.23545974]
["bitfinex","BTCUSD",1736470530542,0.00206862,92947.0,92946.0,0.23845974]
["bitfinex","BTCUSD",1736470530946,0.00106862,92947.0,92946.0,0.23445974]
["bitfinex","BTCUSD",1736470531247,0.00206862,92947.0,92946.0,0.24345974]
["bitfinex","BTCUSD",1736470531455,0.00106862,92947.0,92946.0,0.23145974]
["bitfinex","BTCUSD",1736470531746,0.00106862,92947.0,92946.0,0.23445974]
["bitfinex","BTCUSD",1736470532337,0.00106862,92947.0,92946.0,0.27873037]
["bitfinex","BTCUSD",1736470532917,0.00206862,92947.0,92946.0,0.28673037]
["bitfinex","BTCUSD",1736470533264,0.00106862,92947.0,92946.0,0.27573037]
["bitfinex","BTCUSD",1736470533438,0.00206862,92947.0,92946.0,0.28873037]
["bitfinex","BTCUSD",1736470534006,0.00106862,92947.0,92946.0,0.27573037]
["bitfinex","BTCUSD",1736470534210,0.00206862,92947.0,92946.0,0.28373037]
["bitfinex","BTCUSD",1736470534425,0.00206862,92947.0,92946.0,0.15033037]
["bitfinex","BTCUSD",1736470534614,0.00206862,92947.0,92946.0,0.15140606]
["bitfinex","BTCUSD",1736470534815,0.00306862,92947.0,92946.0,0.16040606]
["bitfinex","BTCUSD",1736470535017,0.00306862,92947.0,92946.0,0.15140604]
["bitfinex","BTCUSD",1736470535873,0.00206862,92947.0,92946.0,0.15140604]
["bitfinex","BTCUSD",1736470536117,0.00106862,92947.0,92946.0,0.13940604]
["bitfinex","BTCUSD",1736470536296,0.00206862,92947.0,92946.0,0.14740604]
["bitfinex","BTCUSD",1736470536511,0.00106862,92947.0,92946.0,0.14340604]
["bitfinex","BTCUSD",1736470536915,0.00206862,92947.0,92946.0,0.15240604]
["bitfinex","BTCUSD",1736470537186,0.00206862,92947.0,92946.0,0.14840604]
["bitfinex","BTCUSD",1736470537338,0.00106862,92947.0,92946.0,0.14240604]
["bitfinex","BTCUSD",1736470537539,0.00206862,92947.0,92946.0,0.15040604]
["bitfinex","BTCUSD",1736470537917,0.00106862,92947.0,92946.0,0.13940604]
["bitfinex","BTCUSD",1736470538125,0.00106862,92947.0,92946.0,0.14340604]
["bitfinex","BTCUSD",1736470539129,0.00106862,92947.0,92946.0,0.14340596]
["bitfinex","BTCUSD",1736470539333,0.00206862,92947.0,92946.0,0.15240596]
["bitfinex","BTCUSD",1736470539538,0.00106862,92947.0,92946.0,0.13940596]
["bitfinex","BTCUSD",1736470539941,0.00206862,92947.0,92946.0,0.14140594]
["bitfinex","BTCUSD",1736470540301,0.00206862,92947.0,92946.0,0.13840594]
["bitfinex","BTCUSD",1736470540503,0.00306862,92947.0,92946.0,0.16851216]
["bitfinex","BTCUSD",1736470540731,0.00306862,92947.0,92946.0,0.17351216]
["bitfinex","BTCUSD",1736470541127,0.00306862,92947.0,92946.0,0.14740594]
["bitfinex","BTCUSD",1736470541426,0.00306862,92947.0,92946.0,0.15240594]
["bitfinex","BTCUSD",1736470542304,0.00106862,92947.0,92946.0,0.13540594]
["bitfinex","BTCUSD",1736470542805,0.00106862,92947.0,92946.0,0.13040594]
["bitfinex","BTCUSD",1736470543070,0.00106862,92947.0,92946.0,0.0772997]
["bitfinex","BTCUSD",1736470543904,0.00106862,92947.0,92946.0,0.0812997]
["bitfinex","BTCUSD",1736470544175,0.00106862,92947.0,92946.0,0.0772997]
["bitfinex","BTCUSD",1736470544437,0.00106862,92947.0,92946.0,0.0792997]
["bitfinex","BTCUSD",1736470544696,0.00106862,92947.0,92946.0,0.0802997]
["bitfinex","BTCUSD",1736470544950,0.00106862,92947.0,92946.0,0.003]
["bitfinex","BTCUSD",1736470545163,0.00106862,92947.0,92936.0,0.20919898]
["bitfinex","BTCUSD",1736470546028,0.00106862,92947.0,92946.0,0.003]
["bitfinex","BTCUSD",1736470546243,0.00106862,92947.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736470546442,0.15,92945.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736470547331,0.215183,92944.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736470547549,0.15,92945.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736470547755,0.18179976,92944.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736470547941,0.215185,92943.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736470548153,0.292683,92944.0,92932.0,0.0001704]
["bitfinex","BTCUSD",1736470548325,0.0775,92944.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736470548664,0.0775,92944.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736470548867,0.00106862,92947.0,92936.0,0.079]
["bitfinex","BTCUSD",1736470549021,0.00106862,92947.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736470549833,0.00106862,92947.0,92943.0,0.42136598]
["bitfinex","BTCUSD",1736470550038,0.00106862,92947.0,92944.0,0.079]
["bitfinex","BTCUSD",1736470550258,0.00606862,92947.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736470550462,0.00206862,92947.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736470550815,0.00106862,92947.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736470552489,0.00106862,92947.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736470552699,0.00106862,92947.0,92945.0,0.001]
["bitfinex","BTCUSD",1736470552877,0.00106862,92947.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736470553088,0.00106862,92947.0,92945.0,0.001]
["bitfinex","BTCUSD",1736470553308,0.00106862,92947.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736470553692,0.00106862,92947.0,92940.0,0.215191]
["bitfinex","BTCUSD",1736470554332,0.00406862,92947.0,92940.0,0.215191]
["bitfinex","BTCUSD",1736470554463,0.00506862,92947.0,92940.0,0.215191]
["bitfinex","BTCUSD",1736470554902,0.0486023,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470555107,0.00506862,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470555518,0.00206862,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470555934,0.00106862,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470556131,0.00506862,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470556694,0.00106862,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470558552,0.00106862,92947.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736470559589,0.00206862,92947.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736470559908,0.00106862,92947.0,92944.0,0.20618098]
["bitfinex","BTCUSD",1736470560411,0.00206862,92947.0,92944.0,0.20618098]
["bitfinex","BTCUSD",1736470560615,0.00106862,92947.0,92944.0,0.20618098]
["bitfinex","BTCUSD",1736470561362,0.00106862,92947.0,92940.0,0.20619098]
["bitfinex","BTCUSD",1736470562017,0.00106862,92947.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736470563874,0.00106862,92947.0,92946.0,0.36767776]
["bitfinex","BTCUSD",1736470564074,0.00106862,92947.0,92946.0,0.44487776]
["bitfinex","BTCUSD",1736470565044,0.00106862,92947.0,92946.0,0.43587774]
["bitfinex","BTCUSD",1736470566170,0.00106862,92947.0,92946.0,0.74947772]
["bitfinex","BTCUSD",1736470569674,0.00106862,92947.0,92946.0,1.29137772]
["bitfinex","BTCUSD",1736470575259,0.00106862,92947.0,92946.0,1.2823777]
["bitfinex","BTCUSD",1736470576120,0.00106862,92947.0,92946.0,1.2901377]
["bitfinex","BTCUSD",1736470577349,0.00106862,92947.0,92946.0,1.2900977]
["bitfinex","BTCUSD",1736470580013,0.00106862,92947.0,92946.0,1.28109768]
["bitfinex","BTCUSD",1736470581119,0.00106862,92947.0,92946.0,0.73919768]
["bitfinex","BTCUSD",1736470584934,0.00106862,92947.0,92946.0,0.73019766]
["bitfinex","BTCUSD",1736470586997,0.00106862,92947.0,92946.0,0.72247766]
["bitfinex","BTCUSD",1736470587205,0.00106862,92947.0,92946.0,0.65299766]
["bitfinex","BTCUSD",1736470589415,0.00106862,92947.0,92946.0,0.36179998]
["bitfinex","BTCUSD",1736470589755,0.00106862,92947.0,92946.0,0.31359998]
["bitfinex","BTCUSD",1736470589971,0.00106862,92947.0,92946.0,0.30459996]
["bitfinex","BTCUSD",1736470595056,0.00106862,92947.0,92946.0,0.4769997]
["bitfinex","BTCUSD",1736470595654,0.00106862,92947.0,92946.0,0.5249997]
["bitfinex","BTCUSD",1736470599071,0.00106862,92947.0,92946.0,0.29559994]
["bitfinex","BTCUSD",1736470600131,0.00106862,92947.0,92946.0,0.28659992]
["bitfinex","BTCUSD",1736470605035,0.00106862,92947.0,92943.0,0.430367]
["bitfinex","BTCUSD",1736470607936,0.215155,92957.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736470608141,0.21520408,92957.0,92943.0,0.430368]
["bitfinex","BTCUSD",1736470608889,4.908e-05,92957.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736470609097,4.908e-05,92957.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736470609308,0.01894596,92962.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736470609520,0.01894596,92962.0,92943.0,0.21533014]
["bitfinex","BTCUSD",1736470609714,0.215143,92961.0,92943.0,0.43051314]
["bitfinex","BTCUSD",1736470609948,0.215143,92961.0,92943.0,0.42151312]
["bitfinex","BTCUSD",1736470610379,0.430287,92961.0,92943.0,0.20633012]
["bitfinex","BTCUSD",1736470610579,0.215143,92961.0,92943.0,0.42151412]
["bitfinex","BTCUSD",1736470611014,0.0349,92960.0,92943.0,0.42151412]
["bitfinex","BTCUSD",1736470611407,0.0349,92960.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736470612394,0.215148,92959.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736470612599,0.0349,92960.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736470613766,0.215148,92959.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736470613922,0.215148,92959.0,92943.0,0.20633012]
["bitfinex","BTCUSD",1736470614126,0.0316,92960.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470614328,0.0316,92960.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736470614963,0.0316,92960.0,92947.0,0.20617398]
["bitfinex","BTCUSD",1736470615585,0.0316,92960.0,92945.0,0.0798]
["bitfinex","BTCUSD",1736470615785,0.215148,92959.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736470615947,0.215148,92959.0,92945.0,0.0798]
["bitfinex","BTCUSD",1736470616150,0.215148,92959.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736470617095,0.215148,92959.0,92945.0,0.0798]
["bitfinex","BTCUSD",1736470617463,0.215148,92959.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470617464,0.215169,92950.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470617695,0.215164,92952.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470618334,0.10429976,92951.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470618713,0.215179,92946.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470619297,0.430358,92946.0,92943.0,0.00014714]
["bitfinex","BTCUSD",1736470619891,0.430358,92946.0,92933.0,0.26874702]
["bitfinex","BTCUSD",1736470620091,0.430358,92946.0,92933.0,0.2687961]
["bitfinex","BTCUSD",1736470620546,0.215183,92944.0,92933.0,0.2687961]
["bitfinex","BTCUSD",1736470621203,0.215183,92944.0,92933.0,4.908e-05]
["bitfinex","BTCUSD",1736470621406,0.02017766,92945.0,92933.0,4.908e-05]
["bitfinex","BTCUSD",1736470621609,0.02017766,92944.0,92933.0,0.21525708]
["bitfinex","BTCUSD",1736470622831,0.02017766,92943.0,92933.0,0.21525708]
["bitfinex","BTCUSD",1736470623259,0.02017766,92943.0,92933.0,4.908e-05]
["bitfinex","BTCUSD",1736470623461,0.215187,92942.0,92933.0,4.908e-05]
["bitfinex","BTCUSD",1736470624079,0.02017766,92941.0,92933.0,4.908e-05]
["bitfinex","BTCUSD",1736470624993,0.02017766,92941.0,92931.0,0.07509946]
["bitfinex","BTCUSD",1736470625208,0.02017766,92941.0,92931.0,0.07516808]
["bitfinex","BTCUSD",1736470625550,0.02017766,92940.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470627179,0.02017766,92939.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470628382,0.02017766,92939.0,92931.0,0.07516808]
["bitfinex","BTCUSD",1736470628705,0.02017766,92938.0,92931.0,0.07516808]
["bitfinex","BTCUSD",1736470629253,0.46239295,92946.0,92931.0,0.07516808]
["bitfinex","BTCUSD",1736470630092,0.46239295,92946.0,92931.0,0.06616806]
["bitfinex","BTCUSD",1736470630650,0.40031264,92946.0,92931.0,0.06616806]
["bitfinex","BTCUSD",1736470631076,0.18513264,92946.0,92931.0,0.06616806]
["bitfinex","BTCUSD",1736470631456,0.21223463,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470635087,0.21223463,92946.0,92932.0,0.20621098]
["bitfinex","BTCUSD",1736470635947,0.023,92950.0,92931.0,0.06616806]
["bitfinex","BTCUSD",1736470636153,0.10429976,92949.0,92931.0,0.06616806]
["bitfinex","BTCUSD",1736470637737,0.215178,92946.0,92931.0,0.06616806]
["bitfinex","BTCUSD",1736470637937,0.215178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470639971,0.215178,92946.0,92932.0,0.20621098]
["bitfinex","BTCUSD",1736470640245,0.0273161,92950.0,92939.0,0.0764]
["bitfinex","BTCUSD",1736470640447,0.0273161,92950.0,92946.0,0.0764]
["bitfinex","BTCUSD",1736470640670,0.215147,92960.0,92946.0,0.0764]
["bitfinex","BTCUSD",1736470641080,0.1,92973.0,92948.0,0.0451]
["bitfinex","BTCUSD",1736470641285,0.10429976,92972.0,92961.0,0.0764]
["bitfinex","BTCUSD",1736470641705,0.15,92967.0,92956.0,0.0764]
["bitfinex","BTCUSD",1736470642749,0.15049108,92967.0,92956.0,0.0764]
["bitfinex","BTCUSD",1736470644334,0.18509183,92967.0,92956.0,0.0764]
["bitfinex","BTCUSD",1736470644963,0.18509183,92967.0,92956.0,0.06739998]
["bitfinex","BTCUSD",1736470647126,0.215132,92966.0,92956.0,0.06739998]
["bitfinex","BTCUSD",1736470648343,0.15,92965.0,92956.0,0.06739998]
["bitfinex","BTCUSD",1736470649956,0.1467,92965.0,92956.0,0.05839996]
["bitfinex","BTCUSD",1736470653255,0.215132,92966.0,92956.0,0.05839996]
["bitfinex","BTCUSD",1736470653256,0.15,92963.0,92956.0,0.05839996]
["bitfinex","BTCUSD",1736470654202,0.215143,92961.0,92949.0,0.0793]
["bitfinex","BTCUSD",1736470654418,0.215152,92958.0,92949.0,0.0793]
["bitfinex","BTCUSD",1736470654973,0.215152,92958.0,92949.0,0.07029998]
["bitfinex","BTCUSD",1736470655981,0.215143,92961.0,92949.0,0.07029998]
["bitfinex","BTCUSD",1736470657706,0.215143,92961.0,92949.0,0.28546898]
["bitfinex","BTCUSD",1736470659863,0.215143,92961.0,92949.0,0.27646896]
["bitfinex","BTCUSD",1736470661701,0.215143,92961.0,92949.0,0.06129996]
["bitfinex","BTCUSD",1736470661910,0.215154,92957.0,92949.0,0.06129996]
["bitfinex","BTCUSD",1736470662243,0.215143,92961.0,92949.0,0.06129996]
["bitfinex","BTCUSD",1736470663993,0.10429976,92960.0,92949.0,0.06129996]
["bitfinex","BTCUSD",1736470664222,0.21515,92958.0,92949.0,0.06129996]
["bitfinex","BTCUSD",1736470664916,0.21515,92958.0,92949.0,0.05229994]
["bitfinex","BTCUSD",1736470665927,0.31944576,92960.0,92949.0,0.05229994]
["bitfinex","BTCUSD",1736470670111,0.31944576,92960.0,92949.0,0.04329992]
["bitfinex","BTCUSD",1736470670773,0.31944576,92960.0,92949.0,0.25846992]
["bitfinex","BTCUSD",1736470671737,0.31944576,92960.0,92949.0,0.04329992]
["bitfinex","BTCUSD",1736470675211,0.21515,92958.0,92949.0,0.0342999]
["bitfinex","BTCUSD",1736470675564,0.15,92959.0,92949.0,0.0342999]
["bitfinex","BTCUSD",1736470679322,0.15,92959.0,92949.0,0.2494699]
["bitfinex","BTCUSD",1736470680070,0.15,92959.0,92949.0,0.24046988]
["bitfinex","BTCUSD",1736470680723,0.15,92959.0,92949.0,0.02529988]
["bitfinex","BTCUSD",1736470680724,0.15,92957.0,92949.0,0.02529988]
["bitfinex","BTCUSD",1736470682998,0.15,92959.0,92949.0,0.02529988]
["bitfinex","BTCUSD",1736470684708,0.15,92959.0,92949.0,0.24046888]
["bitfinex","BTCUSD",1736470684922,0.15,92959.0,92949.0,0.23146886]
["bitfinex","BTCUSD",1736470687660,0.1488,92959.0,92949.0,0.23146886]
["bitfinex","BTCUSD",1736470688482,0.1488,92959.0,92949.0,0.215169]
["bitfinex","BTCUSD",1736470688689,0.1488,92959.0,92951.0,0.078]
["bitfinex","BTCUSD",1736470689995,0.1488,92959.0,92951.0,0.06899998]
["bitfinex","BTCUSD",1736470690608,0.21515,92958.0,92951.0,0.06899998]
["bitfinex","BTCUSD",1736470690816,0.15,92957.0,92951.0,0.06899998]
["bitfinex","BTCUSD",1736470694291,0.215155,92956.0,92951.0,0.06899998]
["bitfinex","BTCUSD",1736470695291,0.215155,92956.0,92951.0,0.05999996]
["bitfinex","BTCUSD",1736470695925,0.15,92957.0,92950.0,0.0477]
["bitfinex","BTCUSD",1736470696086,0.365167,92951.0,92950.0,0.0477]
["bitfinex","BTCUSD",1736470696817,0.215184,92944.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736470697160,0.215176,92947.0,92933.0,0.0453]
["bitfinex","BTCUSD",1736470697400,0.215176,92947.0,92934.0,0.215206]
["bitfinex","BTCUSD",1736470697820,0.215189,92942.0,92933.0,0.0453]
["bitfinex","BTCUSD",1736470698245,0.215181,92945.0,92933.0,0.0453]
["bitfinex","BTCUSD",1736470698379,0.215181,92945.0,92934.0,0.0822]
["bitfinex","BTCUSD",1736470698607,0.430363,92945.0,92934.0,0.0822]
["bitfinex","BTCUSD",1736470699363,0.4737878,92945.0,92934.0,0.0822]
["bitfinex","BTCUSD",1736470699944,0.2586058,92945.0,92934.0,0.07319998]
["bitfinex","BTCUSD",1736470700352,0.215192,92941.0,92934.0,0.07319998]
["bitfinex","BTCUSD",1736470701350,0.215183,92944.0,92934.0,0.07319998]
["bitfinex","BTCUSD",1736470703892,0.215194,92940.0,92934.0,0.07319998]
["bitfinex","BTCUSD",1736470704946,0.215194,92940.0,92934.0,0.06419996]
["bitfinex","BTCUSD",1736470705547,0.023,92932.0,92923.0,0.0473]
["bitfinex","BTCUSD",1736470705782,0.15,92930.0,92923.0,0.0473]
["bitfinex","BTCUSD",1736470706327,0.02016574,92929.0,92923.0,0.0473]
["bitfinex","BTCUSD",1736470706980,0.215222,92928.0,92923.0,0.04736862]
["bitfinex","BTCUSD",1736470707183,0.25429976,92927.0,92923.0,6.862e-05]
["bitfinex","BTCUSD",1736470707385,0.15,92925.0,92923.0,6.862e-05]
["bitfinex","BTCUSD",1736470707592,0.69465797,92924.0,92923.0,6.862e-05]
["bitfinex","BTCUSD",1736470709246,0.69319412,92924.0,92923.0,6.862e-05]
["bitfinex","BTCUSD",1736470710102,0.15,92908.0,92902.0,0.0399022]
["bitfinex","BTCUSD",1736470710328,0.215278,92903.0,92902.0,0.0399022]
["bitfinex","BTCUSD",1736470710532,0.215278,92903.0,92902.0,0.04004957]
["bitfinex","BTCUSD",1736470711506,0.23544336,92903.0,92902.0,0.04004957]
["bitfinex","BTCUSD",1736470711829,0.02016536,92903.0,92902.0,0.04004957]
["bitfinex","BTCUSD",1736470712325,0.23544336,92903.0,92902.0,0.04004957]
["bitfinex","BTCUSD",1736470712572,0.15,92906.0,92902.0,0.04004957]
["bitfinex","BTCUSD",1736470712816,0.215273,92905.0,92902.0,0.04004957]
["bitfinex","BTCUSD",1736470715034,0.215273,92905.0,92902.0,0.03104955]
["bitfinex","BTCUSD",1736470719346,0.02007309,92904.0,92902.0,0.03104955]
["bitfinex","BTCUSD",1736470720005,0.02007309,92904.0,92902.0,0.02204953]
["bitfinex","BTCUSD",1736470720217,0.215273,92905.0,92902.0,0.02204953]
["bitfinex","BTCUSD",1736470720479,0.14072538,92906.0,92902.0,0.02204953]
["bitfinex","BTCUSD",1736470720734,0.07839405,92937.0,92904.0,0.0796]
["bitfinex","BTCUSD",1736470720981,0.215214,92931.0,92919.0,0.0796]
["bitfinex","BTCUSD",1736470721217,0.00772,92950.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736470721480,0.215187,92943.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736470721740,0.31947976,92946.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736470722002,0.15,92943.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736470722253,0.215187,92942.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736470722742,0.2152,92937.0,92927.0,0.0796]
["bitfinex","BTCUSD",1736470722991,0.2152,92937.0,92928.0,0.0459]
["bitfinex","BTCUSD",1736470723522,0.31948976,92941.0,92928.0,0.0459]
["bitfinex","BTCUSD",1736470723748,0.15,92943.0,92929.0,0.215218]
["bitfinex","BTCUSD",1736470723996,0.36519,92941.0,92928.0,0.0459]
["bitfinex","BTCUSD",1736470724235,0.53468476,92940.0,92928.0,0.0459]
["bitfinex","BTCUSD",1736470724483,0.10429976,92940.0,92928.0,0.0459]
["bitfinex","BTCUSD",1736470724740,0.10429976,92940.0,92916.0,0.338747]
["bitfinex","BTCUSD",1736470724741,0.15,92928.0,92916.0,0.338747]
["bitfinex","BTCUSD",1736470724992,0.15,92928.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736470726361,0.15,92930.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736470726878,0.15,92928.0,92916.0,0.32974698]
["bitfinex","BTCUSD",1736470727123,0.215222,92927.0,92916.0,0.11449998]
["bitfinex","BTCUSD",1736470727400,0.215222,92927.0,92895.0,0.0001702]
["bitfinex","BTCUSD",1736470727401,0.215245,92917.0,92899.0,0.215286]
["bitfinex","BTCUSD",1736470727610,0.215258,92912.0,92900.0,0.0469]
["bitfinex","BTCUSD",1736470727861,0.10429976,92916.0,92900.0,0.0469]
["bitfinex","BTCUSD",1736470727862,0.215252,92914.0,92900.0,0.0469]
["bitfinex","BTCUSD",1736470728111,0.1,92924.0,92900.0,0.0469]
["bitfinex","BTCUSD",1736470728112,0.215266,92909.0,92900.0,0.0469]
["bitfinex","BTCUSD",1736470728321,0.10429976,92908.0,92900.0,0.0469]
["bitfinex","BTCUSD",1736470728580,0.215277,92904.0,92895.0,0.0001702]
["bitfinex","BTCUSD",1736470728834,0.215287,92900.0,92897.0,0.00031757]
["bitfinex","BTCUSD",1736470729248,0.430574,92900.0,92897.0,0.00031757]
["bitfinex","BTCUSD",1736470729447,0.31958676,92900.0,92897.0,0.00031757]
["bitfinex","BTCUSD",1736470729647,0.215289,92898.0,92897.0,0.00031757]
["bitfinex","BTCUSD",1736470729950,0.215289,92898.0,92888.0,0.03866895]
["bitfinex","BTCUSD",1736470731777,0.215304,92892.0,92888.0,0.03866895]
["bitfinex","BTCUSD",1736470731985,0.15,92897.0,92877.0,0.0803]
["bitfinex","BTCUSD",1736470732207,0.215307,92891.0,92877.0,0.0803]
["bitfinex","BTCUSD",1736470732949,0.215307,92891.0,92878.0,0.0475]
["bitfinex","BTCUSD",1736470735107,0.215307,92891.0,92878.0,0.03884058]
["bitfinex","BTCUSD",1736470735347,0.215307,92891.0,92885.0,0.00014739]
["bitfinex","BTCUSD",1736470735555,0.430614,92891.0,92885.0,0.00014739]
["bitfinex","BTCUSD",1736470737242,0.18269039,92891.0,92885.0,0.00014739]
["bitfinex","BTCUSD",1736470737623,0.39799739,92891.0,92885.0,0.00014739]
["bitfinex","BTCUSD",1736470738602,0.18269039,92891.0,92885.0,0.00014739]
["bitfinex","BTCUSD",1736470739916,0.39799839,92891.0,92878.0,0.02998795]
["bitfinex","BTCUSD",1736470740129,0.15,92888.0,92869.0,0.0808]
["bitfinex","BTCUSD",1736470740338,0.430652,92883.0,92869.0,0.0808]
["bitfinex","BTCUSD",1736470740551,0.15,92882.0,92869.0,0.0808]
["bitfinex","BTCUSD",1736470740762,0.215329,92881.0,92869.0,0.0808]
["bitfinex","BTCUSD",1736470740969,0.15,92878.0,92865.0,8.52e-05]
["bitfinex","BTCUSD",1736470741175,0.215347,92874.0,92865.0,8.52e-05]
["bitfinex","BTCUSD",1736470741381,0.15,92876.0,92865.0,8.52e-05]
["bitfinex","BTCUSD",1736470741804,0.03769616,92881.0,92865.0,8.52e-05]
["bitfinex","BTCUSD",1736470742005,0.03769616,92881.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736470742639,0.03769616,92881.0,92874.0,0.0772]
["bitfinex","BTCUSD",1736470742843,0.03769616,92881.0,92875.0,0.215343]
["bitfinex","BTCUSD",1736470743046,0.03769616,92881.0,92876.0,0.0465]
["bitfinex","BTCUSD",1736470743251,0.15,92887.0,92876.0,0.0465]
["bitfinex","BTCUSD",1736470743667,0.18690906,92887.0,92876.0,0.0465]
["bitfinex","BTCUSD",1736470743869,0.02010788,92886.0,92876.0,0.0465]
["bitfinex","BTCUSD",1736470745051,0.02010788,92885.0,92876.0,0.03749998]
["bitfinex","BTCUSD",1736470746058,0.02010788,92884.0,92876.0,0.03749998]
["bitfinex","BTCUSD",1736470747373,0.02010788,92883.0,92876.0,0.03749998]
["bitfinex","BTCUSD",1736470747706,0.215402,92891.0,92876.0,0.03749998]
["bitfinex","BTCUSD",1736470748026,0.25272948,92891.0,92876.0,0.03749998]
["bitfinex","BTCUSD",1736470748227,0.25272948,92891.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736470750070,0.25272948,92891.0,92877.0,0.20633798]
["bitfinex","BTCUSD",1736470752249,0.25272948,92891.0,92876.0,0.03749998]
["bitfinex","BTCUSD",1736470752250,0.03742248,92891.0,92882.0,0.215325]
["bitfinex","BTCUSD",1736470752424,0.03742248,92891.0,92883.0,0.083]
["bitfinex","BTCUSD",1736470752629,9.5e-05,92891.0,92883.0,0.08407659]
["bitfinex","BTCUSD",1736470752830,9.5e-05,92891.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736470753675,9.5e-05,92891.0,92889.0,0.0461]
["bitfinex","BTCUSD",1736470753885,9.5e-05,92891.0,92890.0,0.82243118]
["bitfinex","BTCUSD",1736470754118,9.5e-05,92891.0,92890.0,0.86665478]
["bitfinex","BTCUSD",1736470754762,0.0001704,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736470755169,0.0001704,92929.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736470755170,0.0003178,92929.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736470756099,0.0003178,92929.0,92922.0,0.215232]
["bitfinex","BTCUSD",1736470757954,0.0003178,92929.0,92920.0,0.0826]
["bitfinex","BTCUSD",1736470758363,0.0003178,92929.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736470759971,0.0003178,92929.0,92921.0,0.20623598]
["bitfinex","BTCUSD",1736470764362,0.0003178,92929.0,92920.0,0.0826]
["bitfinex","BTCUSD",1736470764945,0.0003178,92929.0,92920.0,0.07359998]
["bitfinex","BTCUSD",1736470766195,0.0003178,92929.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736470769398,0.0003178,92929.0,92920.0,0.07359998]
["bitfinex","BTCUSD",1736470770054,0.0003178,92929.0,92920.0,0.06459996]
["bitfinex","BTCUSD",1736470770265,0.0003178,92929.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736470771707,0.0003178,92929.0,92920.0,0.06459996]
["bitfinex","BTCUSD",1736470775067,0.0003178,92929.0,92920.0,0.05559994]
["bitfinex","BTCUSD",1736470775301,0.21522,92928.0,92918.0,0.0453]
["bitfinex","BTCUSD",1736470778563,0.21522,92928.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736470779631,0.215231,92924.0,92911.0,0.26874702]
["bitfinex","BTCUSD",1736470779832,0.215223,92927.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736470780036,0.215233,92923.0,92912.0,0.20625698]
["bitfinex","BTCUSD",1736470780466,0.10429976,92922.0,92911.0,0.26874702]
["bitfinex","BTCUSD",1736470780684,0.215252,92915.0,92900.0,0.0482]
["bitfinex","BTCUSD",1736470781814,0.215252,92915.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736470782020,0.430476,92920.0,92895.0,0.66394185]
["bitfinex","BTCUSD",1736470782232,0.15,92914.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736470782433,0.215255,92913.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736470782774,0.215238,92920.0,92895.0,0.23335085]
["bitfinex","BTCUSD",1736470782982,0.215255,92913.0,92896.0,0.0010764]
["bitfinex","BTCUSD",1736470783341,0.215255,92913.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736470783511,0.15,92916.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736470783929,0.15,92916.0,92895.0,0.23335085]
["bitfinex","BTCUSD",1736470784139,0.02784444,92923.0,92896.0,0.10537609]
["bitfinex","BTCUSD",1736470784339,0.43045,92926.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736470784498,0.15,92923.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736470784909,0.15,92923.0,92911.0,0.20625798]
["bitfinex","BTCUSD",1736470785704,0.215234,92922.0,92911.0,0.20625798]
["bitfinex","BTCUSD",1736470786008,0.15,92923.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736470786207,0.215238,92920.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736470787809,0.15,92923.0,92907.0,0.430535]
["bitfinex","BTCUSD",1736470788007,0.15,92923.0,92907.0,0.49307787]
["bitfinex","BTCUSD",1736470788209,0.15,92923.0,92907.0,0.430535]
["bitfinex","BTCUSD",1736470788562,0.15,92923.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736470788780,0.15,92923.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736470788977,0.15,92921.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736470789383,0.215238,92920.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736470789893,0.215238,92920.0,92907.0,0.20626698]
["bitfinex","BTCUSD",1736470790425,0.15,92923.0,92907.0,0.42153498]
["bitfinex","BTCUSD",1736470790858,0.15,92923.0,92907.0,0.20626698]
["bitfinex","BTCUSD",1736470791133,0.15,92923.0,92911.0,0.215257]
["bitfinex","BTCUSD",1736470793497,0.15,92921.0,92911.0,0.215258]
["bitfinex","BTCUSD",1736470793853,0.02765183,92929.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736470794099,0.0003178,92929.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736470794308,0.0003178,92929.0,92926.0,0.215222]
["bitfinex","BTCUSD",1736470794720,0.0003178,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736470795130,0.0003178,92929.0,92928.0,0.20621998]
["bitfinex","BTCUSD",1736470795337,0.0003178,92929.0,92928.0,0.31051974]
["bitfinex","BTCUSD",1736470795538,0.0003178,92929.0,92928.0,0.39684671]
["bitfinex","BTCUSD",1736470796145,0.0003178,92929.0,92928.0,0.31051974]
["bitfinex","BTCUSD",1736470799946,0.0003178,92929.0,92928.0,0.30151972]
["bitfinex","BTCUSD",1736470800576,0.0003178,92929.0,92928.0,0.19721996]
["bitfinex","BTCUSD",1736470801114,0.0003178,92929.0,92927.0,0.26874702]
["bitfinex","BTCUSD",1736470801898,0.24331452,92929.0,92927.0,0.26874702]
["bitfinex","BTCUSD",1736470802096,0.15,92928.0,92927.0,0.26874702]
["bitfinex","BTCUSD",1736470803070,0.0003178,92929.0,92927.0,0.26874702]
["bitfinex","BTCUSD",1736470804995,0.0003178,92929.0,92927.0,0.259747]
["bitfinex","BTCUSD",1736470805627,0.0003178,92929.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470805827,0.0003178,92929.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736470806002,0.023,92942.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736470806346,0.023,92942.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470806347,0.15,92940.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470806589,0.023,92942.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470806590,0.15,92938.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470806833,0.365201,92936.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470807041,0.46950076,92936.0,92920.0,0.215237]
["bitfinex","BTCUSD",1736470807292,0.25429976,92936.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736470807485,0.15,92927.0,92915.0,0.0001474]
["bitfinex","BTCUSD",1736470808229,0.0803,92926.0,92915.0,0.0001474]
["bitfinex","BTCUSD",1736470808442,0.10429976,92925.0,92915.0,0.0001474]
["bitfinex","BTCUSD",1736470808659,0.15,92916.0,92915.0,0.0001474]
["bitfinex","BTCUSD",1736470809901,0.15,92916.0,92904.0,0.20642238]
["bitfinex","BTCUSD",1736470810102,0.1501162,92916.0,92904.0,0.20642238]
["bitfinex","BTCUSD",1736470810581,0.0001162,92916.0,92904.0,0.20642238]
["bitfinex","BTCUSD",1736470811309,0.0001162,92916.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736470811523,0.0001162,92916.0,92914.0,0.0797]
["bitfinex","BTCUSD",1736470811738,0.0001162,92916.0,92905.0,0.10429976]
["bitfinex","BTCUSD",1736470811739,0.0001162,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736470811926,0.0001162,92916.0,92909.0,0.215262]
["bitfinex","BTCUSD",1736470812163,0.0001162,92916.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736470812369,0.09616392,92917.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736470812579,0.215246,92917.0,92904.0,0.0001162]
["bitfinex","BTCUSD",1736470812796,0.215252,92914.0,92904.0,0.0001162]
["bitfinex","BTCUSD",1736470812981,0.10429976,92913.0,92904.0,0.0001162]
["bitfinex","BTCUSD",1736470813219,0.215266,92909.0,92904.0,0.0001162]
["bitfinex","BTCUSD",1736470813434,0.215269,92907.0,92904.0,0.0001162]
["bitfinex","BTCUSD",1736470815079,0.215269,92907.0,92893.0,0.22446703]
["bitfinex","BTCUSD",1736470815285,0.10429976,92908.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736470815493,0.02765347,92907.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736470815705,0.10429976,92908.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736470816275,0.10429976,92908.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736470816700,0.13925731,92908.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736470816873,0.13925731,92908.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736470817102,0.17839405,92925.0,92907.0,0.430536]
["bitfinex","BTCUSD",1736470817103,0.15,92923.0,92907.0,0.430536]
["bitfinex","BTCUSD",1736470817307,0.07839405,92925.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736470817503,0.07854137,92925.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736470817701,0.07854137,92925.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736470817905,0.07854137,92925.0,92921.0,0.430469]
["bitfinex","BTCUSD",1736470819927,0.07854137,92925.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736470820109,0.07854137,92925.0,92921.0,0.20623398]
["bitfinex","BTCUSD",1736470820657,0.00014732,92925.0,92921.0,0.20623398]
["bitfinex","BTCUSD",1736470822591,0.00014732,92925.0,92922.0,0.292533]
["bitfinex","BTCUSD",1736470822786,0.00014732,92925.0,92924.0,0.262829]
["bitfinex","BTCUSD",1736470823421,0.00014732,92925.0,92924.0,0.36712876]
["bitfinex","BTCUSD",1736470824489,3.2e-07,92925.0,92924.0,0.44442876]
["bitfinex","BTCUSD",1736470825284,3.2e-07,92925.0,92924.0,0.59442876]
["bitfinex","BTCUSD",1736470825532,3.2e-07,92925.0,92924.0,0.69872852]
["bitfinex","BTCUSD",1736470828312,0.04254917,92962.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736470828543,0.00049145,92962.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736470829565,0.00049145,92962.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736470829832,0.00049145,92962.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736470830008,0.00049145,92962.0,92954.0,0.20615798]
["bitfinex","BTCUSD",1736470831211,0.04314766,92962.0,92954.0,0.20615798]
["bitfinex","BTCUSD",1736470831687,0.04314766,92962.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736470831895,0.04314766,92962.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736470832097,0.04314766,92962.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736470832098,0.296246,92960.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736470832324,0.511393,92960.0,92945.0,0.215178]
["bitfinex","BTCUSD",1736470832883,0.296246,92960.0,92945.0,0.430358]
["bitfinex","BTCUSD",1736470833295,0.0811,92960.0,92950.0,0.215169]
["bitfinex","BTCUSD",1736470833699,0.215148,92959.0,92945.0,0.215178]
["bitfinex","BTCUSD",1736470833898,0.215148,92959.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736470834576,0.215164,92952.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736470834726,0.215153,92957.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736470834921,0.25429976,92956.0,92943.0,0.20618398]
["bitfinex","BTCUSD",1736470835206,0.15,92954.0,92943.0,0.20618398]
["bitfinex","BTCUSD",1736470835656,0.10429976,92956.0,92926.0,0.259747]
["bitfinex","BTCUSD",1736470835657,0.15,92952.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736470835854,0.01085317,92951.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736470836029,0.15,92952.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736470836432,0.15,92952.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736470837433,0.15,92955.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736470839538,0.148,92955.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736470840018,0.148,92955.0,92943.0,0.20618398]
["bitfinex","BTCUSD",1736470841431,0.15,92953.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736470841628,0.0811,92960.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736470841629,0.0982,92950.0,92931.0,0.215212]
["bitfinex","BTCUSD",1736470841996,0.15,92943.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736470842130,0.25429976,92943.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736470842723,0.25429976,92943.0,92932.0,0.215209]
["bitfinex","BTCUSD",1736470842922,0.290355,92957.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736470843152,0.10429976,92956.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736470843349,0.10429976,92956.0,92926.0,0.259747]
["bitfinex","BTCUSD",1736470843350,0.215189,92942.0,92928.0,0.215219]
["bitfinex","BTCUSD",1736470843860,0.215189,92942.0,92928.0,0.430439]
["bitfinex","BTCUSD",1736470844064,0.15,92941.0,92928.0,0.430439]
["bitfinex","BTCUSD",1736470844326,0.15,92941.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736470844522,0.15,92941.0,92937.0,0.215197]
["bitfinex","BTCUSD",1736470845035,0.15,92941.0,92937.0,0.20619698]
["bitfinex","BTCUSD",1736470846483,0.15,92948.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736470846632,0.04324322,92942.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736470846859,0.15,92944.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736470847631,0.21515,92959.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736470847847,0.10429976,92956.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736470848085,0.10429976,92956.0,92942.0,0.430372]
["bitfinex","BTCUSD",1736470848341,0.10429976,92956.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736470848684,0.36516,92955.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736470848830,0.46945976,92955.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736470849262,0.25429976,92955.0,92940.0,0.1282]
["bitfinex","BTCUSD",1736470849474,0.04183832,92959.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736470849806,0.0793,92972.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736470850041,0.0793,92972.0,92953.0,0.01551091]
["bitfinex","BTCUSD",1736470850042,0.10429976,92971.0,92953.0,0.01551091]
["bitfinex","BTCUSD",1736470850253,0.31941976,92971.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736470850458,0.10429976,92971.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736470851489,0.04363841,92972.0,92964.0,0.215134]
["bitfinex","BTCUSD",1736470852158,0.04363841,92972.0,92957.0,0.08]
["bitfinex","BTCUSD",1736470852364,0.04363841,92972.0,92961.0,0.0491]
["bitfinex","BTCUSD",1736470852756,0.04363841,92972.0,92961.0,0.06201]
["bitfinex","BTCUSD",1736470853141,0.04363841,92972.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736470854451,0.04363841,92972.0,92962.0,0.430282]
["bitfinex","BTCUSD",1736470854665,0.04363841,92972.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736470854863,0.04363841,92972.0,92962.0,0.430282]
["bitfinex","BTCUSD",1736470855063,0.04363841,92972.0,92962.0,0.42128198]
["bitfinex","BTCUSD",1736470855644,0.04363841,92972.0,92962.0,0.20614098]
["bitfinex","BTCUSD",1736470856044,0.04363841,92972.0,92962.0,0.42128198]
["bitfinex","BTCUSD",1736470856895,0.04363841,92972.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736470857149,0.04363841,92972.0,92958.0,0.4303]
["bitfinex","BTCUSD",1736470858885,0.04363841,92972.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736470859088,0.01812996,92977.0,92963.0,0.215137]
["bitfinex","BTCUSD",1736470859336,0.10429976,92976.0,92963.0,0.430274]
["bitfinex","BTCUSD",1736470859700,0.10429976,92976.0,92963.0,0.4733014]
["bitfinex","BTCUSD",1736470860104,0.10429976,92976.0,92963.0,0.46430138]
["bitfinex","BTCUSD",1736470860723,0.10429976,92976.0,92963.0,0.20613698]
["bitfinex","BTCUSD",1736470860724,0.215111,92975.0,92963.0,0.20613698]
["bitfinex","BTCUSD",1736470860936,0.10429976,92974.0,92963.0,0.20613698]
["bitfinex","BTCUSD",1736470861374,0.215116,92973.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736470861575,0.28158121,92980.0,92952.0,0.260562]
["bitfinex","BTCUSD",1736470861576,0.0751,92969.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470861758,0.46942676,92968.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470861964,0.46942676,92968.0,92953.0,0.430324]
["bitfinex","BTCUSD",1736470862461,0.46942676,92968.0,92953.0,0.4639116]
["bitfinex","BTCUSD",1736470862668,0.46942676,92968.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736470862669,0.16811178,92967.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736470862875,0.10429976,92966.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736470863290,0.10429976,92966.0,92953.0,0.430324]
["bitfinex","BTCUSD",1736470863772,0.10429976,92966.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736470865092,0.10429976,92966.0,92957.0,0.20615098]
["bitfinex","BTCUSD",1736470865740,0.14627997,92966.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736470865916,0.14627997,92966.0,92954.0,0.04308195]
["bitfinex","BTCUSD",1736470866117,0.14627997,92966.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736470866567,0.215139,92963.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470866770,0.215143,92961.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470866942,0.15,92961.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470867982,0.15,92961.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736470868195,0.04198021,92966.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736470868366,0.10429976,92966.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736470869838,0.25817482,92974.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736470870108,0.15,92972.0,92956.0,0.0806]
["bitfinex","BTCUSD",1736470870229,0.04305882,92974.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736470870424,0.215096,92982.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736470870628,0.15,92978.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736470873092,0.10429976,92980.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736470873300,0.10429976,92980.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736470873498,0.04188013,92981.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736470875133,0.04188013,92981.0,92979.0,0.20610098]
["bitfinex","BTCUSD",1736470876584,8.52e-05,92981.0,92979.0,0.20610098]
["bitfinex","BTCUSD",1736470878658,8.52e-05,92981.0,92979.0,0.215102]
["bitfinex","BTCUSD",1736470878864,8.52e-05,92981.0,92977.0,0.215104]
["bitfinex","BTCUSD",1736470879071,8.52e-05,92981.0,92973.0,0.215116]
["bitfinex","BTCUSD",1736470879248,0.04329654,92981.0,92972.0,0.259747]
["bitfinex","BTCUSD",1736470879581,8.52e-05,92981.0,92972.0,0.259747]
["bitfinex","BTCUSD",1736470879802,0.2151,92980.0,92972.0,0.259747]
["bitfinex","BTCUSD",1736470880005,0.2151,92980.0,92972.0,0.25074698]
["bitfinex","BTCUSD",1736470880209,0.215116,92974.0,92972.0,0.25074698]
["bitfinex","BTCUSD",1736470880416,0.215125,92970.0,92956.0,0.0474]
["bitfinex","BTCUSD",1736470880618,0.215125,92970.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736470880818,0.43025,92970.0,92952.0,0.21565445]
["bitfinex","BTCUSD",1736470881023,0.215127,92968.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470881279,0.215139,92963.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470881440,0.10429976,92967.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470881641,0.15,92963.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470881874,0.215157,92956.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470882881,0.294156,92956.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470883504,0.215157,92955.0,92952.0,0.00049145]
["bitfinex","BTCUSD",1736470884964,0.215157,92955.0,92939.0,0.20668543]
["bitfinex","BTCUSD",1736470885171,0.21564776,92955.0,92939.0,0.20668543]
["bitfinex","BTCUSD",1736470885938,0.15,92948.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470886154,0.215188,92942.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470886370,0.215181,92945.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470886576,0.215164,92952.0,92934.0,0.2152911]
["bitfinex","BTCUSD",1736470886781,0.10429976,92954.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736470887489,0.15,92953.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736470887886,0.00049076,92955.0,92936.0,0.0768]
["bitfinex","BTCUSD",1736470888089,0.00049076,92955.0,92942.0,0.215186]
["bitfinex","BTCUSD",1736470888315,0.21516,92954.0,92942.0,0.215186]
["bitfinex","BTCUSD",1736470888544,0.215162,92953.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736470889310,0.215162,92953.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736470889946,0.215162,92953.0,92937.0,0.20619898]
["bitfinex","BTCUSD",1736470890152,0.215169,92950.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736470890378,0.215174,92948.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736470891163,0.215179,92946.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470892146,0.15,92949.0,92934.0,0.2152901]
["bitfinex","BTCUSD",1736470892398,0.25429976,92949.0,92934.0,0.2152901]
["bitfinex","BTCUSD",1736470892635,0.15,92947.0,92934.0,0.2152901]
["bitfinex","BTCUSD",1736470892838,0.215178,92946.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470894483,0.15,92947.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736470895121,0.15,92947.0,92935.0,0.20620398]
["bitfinex","BTCUSD",1736470896922,0.430357,92946.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470897130,0.215183,92944.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470897661,0.15,92945.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470898184,0.215183,92944.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470899287,0.15,92945.0,92934.0,8.51e-05]
["bitfinex","BTCUSD",1736470899497,0.15,92945.0,92934.0,0.2152901]
["bitfinex","BTCUSD",1736470899705,0.215178,92946.0,92934.0,0.2152901]
["bitfinex","BTCUSD",1736470899904,0.25847393,92946.0,92934.0,0.20629008]
["bitfinex","BTCUSD",1736470900109,0.04329593,92946.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736470900341,0.15,92953.0,92936.0,0.0805]
["bitfinex","BTCUSD",1736470900535,0.00049076,92955.0,92937.0,0.00107588]
["bitfinex","BTCUSD",1736470900898,0.00049076,92955.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736470901090,0.00049076,92955.0,92953.0,0.0805]
["bitfinex","BTCUSD",1736470901495,0.04484632,92955.0,92953.0,0.0805]
["bitfinex","BTCUSD",1736470901698,0.00049076,92955.0,92953.0,0.0805]
["bitfinex","BTCUSD",1736470901873,0.00049076,92955.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736470902299,0.00049076,92955.0,92953.0,0.0805]
["bitfinex","BTCUSD",1736470904358,0.04344078,92955.0,92953.0,0.0805]
["bitfinex","BTCUSD",1736470904935,0.04344078,92955.0,92953.0,0.07149998]
["bitfinex","BTCUSD",1736470905150,0.04344078,92955.0,92953.0,0.28666098]
["bitfinex","BTCUSD",1736470906638,0.00049076,92955.0,92953.0,0.28666098]
["bitfinex","BTCUSD",1736470906801,0.00049076,92955.0,92954.0,0.0482]
["bitfinex","BTCUSD",1736470908580,0.00049076,92955.0,92945.0,0.0482]
["bitfinex","BTCUSD",1736470909180,0.00049076,92955.0,92945.0,0.263379]
["bitfinex","BTCUSD",1736470909381,0.00049076,92955.0,92945.0,0.478558]
["bitfinex","BTCUSD",1736470910069,0.00049076,92955.0,92945.0,0.25437898]
["bitfinex","BTCUSD",1736470910899,0.21564976,92955.0,92941.0,0.215188]
["bitfinex","BTCUSD",1736470911113,0.215168,92951.0,92939.0,0.33324698]
["bitfinex","BTCUSD",1736470911324,0.0812,92952.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736470911549,0.215185,92943.0,92931.0,0.297911]
["bitfinex","BTCUSD",1736470911732,0.215175,92948.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736470912033,0.15,92953.0,92931.0,0.0827]
["bitfinex","BTCUSD",1736470912260,0.215154,92957.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736470912443,0.215154,92957.0,92933.0,0.00107598]
["bitfinex","BTCUSD",1736470912444,0.25936755,92962.0,92950.0,0.215168]
["bitfinex","BTCUSD",1736470912678,0.04422655,92962.0,92950.0,0.430337]
["bitfinex","BTCUSD",1736470913008,0.04422655,92962.0,92952.0,0.478028]
["bitfinex","BTCUSD",1736470913208,0.0437987,92963.0,92952.0,0.478028]
["bitfinex","BTCUSD",1736470914842,0.0437987,92963.0,92954.0,0.29156]
["bitfinex","BTCUSD",1736470915058,0.0764852,92981.0,92954.0,0.38685974]
["bitfinex","BTCUSD",1736470915233,0.215103,92979.0,92954.0,0.38685974]
["bitfinex","BTCUSD",1736470915793,8.52e-05,92981.0,92954.0,0.38685974]
["bitfinex","BTCUSD",1736470916000,8.52e-05,92981.0,92954.0,0.78460672]
["bitfinex","BTCUSD",1736470916184,8.52e-05,92981.0,92954.0,0.93460672]
["bitfinex","BTCUSD",1736470916403,8.52e-05,92981.0,92954.0,1.03460672]
["bitfinex","BTCUSD",1736470916609,8.52e-05,92981.0,92954.0,1.13890648]
["bitfinex","BTCUSD",1736470919237,0.003,92976.0,92954.0,1.13890648]
["bitfinex","BTCUSD",1736470919413,8.52e-05,92981.0,92954.0,1.68080648]
["bitfinex","BTCUSD",1736470919971,8.52e-05,92981.0,92954.0,1.68980648]
["bitfinex","BTCUSD",1736470920173,8.52e-05,92981.0,92954.0,1.58550672]
["bitfinex","BTCUSD",1736470922064,8.52e-05,92981.0,92954.0,1.57650672]
["bitfinex","BTCUSD",1736470922473,8.52e-05,92981.0,92954.0,1.58550672]
["bitfinex","BTCUSD",1736470922673,0.15,92999.0,92959.0,0.0808]
["bitfinex","BTCUSD",1736470922895,0.215058,92998.0,92982.0,0.215093]
["bitfinex","BTCUSD",1736470923050,0.15,92997.0,92982.0,0.215093]
["bitfinex","BTCUSD",1736470923457,0.15,92997.0,92981.0,0.0808]
["bitfinex","BTCUSD",1736470923673,0.05637584,93000.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736470923885,0.01261856,93000.0,92997.0,0.215058]
["bitfinex","BTCUSD",1736470924091,0.01276579,93000.0,92997.0,0.215058]
["bitfinex","BTCUSD",1736470924753,0.01276579,93000.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736470924897,0.01276579,93000.0,92993.0,0.20606798]
["bitfinex","BTCUSD",1736470925108,0.003,92998.0,92993.0,0.20606798]
["bitfinex","BTCUSD",1736470925315,0.01276579,93000.0,92993.0,0.20606798]
["bitfinex","BTCUSD",1736470926077,0.01276579,93000.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736470926301,0.01576579,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1736470926509,0.01276579,93000.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736470926714,0.22782079,93000.0,92989.0,0.215076]
["bitfinex","BTCUSD",1736470926920,0.23082079,93000.0,92993.0,0.001]
["bitfinex","BTCUSD",1736470927275,0.01576579,93000.0,92993.0,0.001]
["bitfinex","BTCUSD",1736470928346,0.15,93006.0,92993.0,0.03050311]
["bitfinex","BTCUSD",1736470928662,0.15,93004.0,92993.0,0.001]
["bitfinex","BTCUSD",1736470928802,0.215049,93002.0,92993.0,0.001]
["bitfinex","BTCUSD",1736470929012,0.215049,93002.0,92989.0,0.215076]
["bitfinex","BTCUSD",1736470929215,0.003,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1736470929637,0.215049,93002.0,92989.0,0.21522323]
["bitfinex","BTCUSD",1736470929835,0.215049,93002.0,92993.0,0.001]
["bitfinex","BTCUSD",1736470930039,0.215049,93002.0,92989.0,0.25025383]
["bitfinex","BTCUSD",1736470930400,0.19437665,93008.0,92994.0,0.215065]
["bitfinex","BTCUSD",1736470930603,0.003,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1736470932048,0.215044,93004.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736470932898,0.15,93008.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736470933113,0.215037,93007.0,92992.0,0.25792551]
["bitfinex","BTCUSD",1736470933351,0.215037,93007.0,92992.0,0.215071]
["bitfinex","BTCUSD",1736470933569,0.15,93002.0,92997.0,0.001]
["bitfinex","BTCUSD",1736470933781,0.199,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1736470933993,0.215076,92990.0,92989.0,0.00014723]
["bitfinex","BTCUSD",1736470934167,0.31937576,92990.0,92989.0,0.00014723]
["bitfinex","BTCUSD",1736470934397,0.10429976,92990.0,92989.0,0.00014723]
["bitfinex","BTCUSD",1736470935213,0.215079,92989.0,92972.0,0.20626421]
["bitfinex","BTCUSD",1736470935417,0.430159,92989.0,92972.0,0.20626421]
["bitfinex","BTCUSD",1736470935695,0.430159,92989.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736470935696,0.215079,92989.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736470935928,0.04484002,92990.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736470936141,0.215057,92999.0,92986.0,0.215083]
["bitfinex","BTCUSD",1736470936362,0.002,92989.0,92973.0,0.0817]
["bitfinex","BTCUSD",1736470936585,0.002,92989.0,92988.0,0.296781]
["bitfinex","BTCUSD",1736470936786,0.00014715,93003.0,92988.0,0.296781]
["bitfinex","BTCUSD",1736470936787,0.215049,93002.0,92988.0,0.296781]
["bitfinex","BTCUSD",1736470936989,0.002,92989.0,92988.0,0.296781]
["bitfinex","BTCUSD",1736470937192,0.002,92989.0,92988.0,0.35688203]
["bitfinex","BTCUSD",1736470938033,0.002,92989.0,92988.0,0.46118179]
["bitfinex","BTCUSD",1736470938432,0.00014715,93003.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736470939724,0.15,93023.0,92989.0,0.25074698]
["bitfinex","BTCUSD",1736470939905,0.00012139,93019.0,92990.0,0.18219975]
["bitfinex","BTCUSD",1736470940053,0.00012139,93019.0,92990.0,0.17319973]
["bitfinex","BTCUSD",1736470940656,0.21513239,93019.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736470940881,0.21513239,93019.0,93001.0,0.21505]
["bitfinex","BTCUSD",1736470941084,0.365012,93018.0,93001.0,0.21505]
["bitfinex","BTCUSD",1736470941713,0.365012,93018.0,93001.0,0.4301]
["bitfinex","BTCUSD",1736470941918,0.365012,93018.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736470942110,0.00012139,93019.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736470942505,0.00012139,93019.0,93016.0,0.430031]
["bitfinex","BTCUSD",1736470942707,0.00012139,93019.0,93017.0,0.0010749]
["bitfinex","BTCUSD",1736470942931,0.00012139,93019.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736470943673,0.00112139,93019.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736470943828,0.00012139,93019.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736470944936,0.00012139,93019.0,93018.0,0.2795171]
["bitfinex","BTCUSD",1736470945145,0.00012139,93019.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736470945803,0.00112139,93019.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736470947871,0.00112139,93019.0,93013.0,0.25074698]
["bitfinex","BTCUSD",1736470948756,0.31931176,93018.0,93013.0,0.25074698]
["bitfinex","BTCUSD",1736470948962,0.215014,93017.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736470949146,0.10429976,93018.0,92998.0,0.0802]
["bitfinex","BTCUSD",1736470949352,0.00012139,93019.0,93006.0,0.215037]
["bitfinex","BTCUSD",1736470949558,0.21613139,93019.0,93006.0,0.215037]
["bitfinex","BTCUSD",1736470949778,0.00012139,93019.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736470949987,0.00012139,93019.0,93014.0,0.20601898]
["bitfinex","BTCUSD",1736470950194,0.001,93018.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736470950463,0.00012139,93019.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736470950697,0.00112139,93019.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736470950953,0.00012139,93019.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736470951760,0.00012139,93019.0,93016.0,0.430032]
["bitfinex","BTCUSD",1736470952480,0.00112139,93019.0,93016.0,0.430032]
["bitfinex","BTCUSD",1736470952885,0.00012139,93019.0,93016.0,0.430032]
["bitfinex","BTCUSD",1736470953089,0.00112139,93019.0,93016.0,0.430032]
["bitfinex","BTCUSD",1736470954272,0.00112139,93019.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736470955034,0.00112139,93019.0,93018.0,0.20601198]
["bitfinex","BTCUSD",1736470955812,0.00112139,93019.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736470955813,0.00012139,93019.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736470956011,0.00581442,93018.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736470957224,0.00581442,93018.0,93007.0,0.079]
["bitfinex","BTCUSD",1736470957432,0.22182742,93018.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736470957626,0.15,93017.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736470958469,0.15,93015.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736470959092,0.15,93015.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736470959093,0.15,93008.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736470959326,0.15,93006.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736470960058,0.25429976,93006.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736470960263,0.15,93003.0,92982.0,0.0763]
["bitfinex","BTCUSD",1736470960464,0.15,93001.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736470961275,0.15,93005.0,92982.0,0.0763]
["bitfinex","BTCUSD",1736470961474,0.215069,92994.0,92982.0,0.0763]
["bitfinex","BTCUSD",1736470961673,0.215069,92994.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736470961885,0.21508,92989.0,92977.0,0.25074698]
["bitfinex","BTCUSD",1736470962277,0.15,92988.0,92974.0,0.0768]
["bitfinex","BTCUSD",1736470962688,0.215093,92983.0,92974.0,0.0768]
["bitfinex","BTCUSD",1736470963110,0.15,92986.0,92974.0,0.0768]
["bitfinex","BTCUSD",1736470963318,0.00012656,92983.0,92974.0,0.0768]
["bitfinex","BTCUSD",1736470963969,0.00012656,92983.0,92976.0,0.0031704]
["bitfinex","BTCUSD",1736470964428,0.00012656,92983.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736470964847,0.00012656,92983.0,92976.0,0.2182774]
["bitfinex","BTCUSD",1736470965052,0.00012656,92983.0,92976.0,0.20927738]
["bitfinex","BTCUSD",1736470965508,0.00012656,92983.0,92976.0,0.21027738]
["bitfinex","BTCUSD",1736470966379,0.00012656,92983.0,92976.0,0.21127738]
["bitfinex","BTCUSD",1736470966750,0.00012656,92983.0,92976.0,0.001]
["bitfinex","BTCUSD",1736470966955,0.00012656,92983.0,92976.0,0.002]
["bitfinex","BTCUSD",1736470967159,0.15,92979.0,92976.0,0.002]
["bitfinex","BTCUSD",1736470967362,0.00811241,92983.0,92977.0,0.18179976]
["bitfinex","BTCUSD",1736470967612,0.00012656,92983.0,92979.0,0.0775]
["bitfinex","BTCUSD",1736470967818,0.00012656,92983.0,92981.0,0.292597]
["bitfinex","BTCUSD",1736470968019,0.00012656,92983.0,92982.0,0.18287491]
["bitfinex","BTCUSD",1736470968620,0.00512656,92983.0,92982.0,0.18287491]
["bitfinex","BTCUSD",1736470968979,5.6e-07,92983.0,92982.0,1.07477491]
["bitfinex","BTCUSD",1736470969183,5.6e-07,92983.0,92982.0,1.07669976]
["bitfinex","BTCUSD",1736470969383,5.6e-07,92983.0,92982.0,1.18099952]
["bitfinex","BTCUSD",1736470969595,7e-05,93020.0,92986.0,0.1]
["bitfinex","BTCUSD",1736470969798,7e-05,93020.0,92987.0,0.18507479]
["bitfinex","BTCUSD",1736470970010,7e-05,93020.0,92987.0,0.17607477]
["bitfinex","BTCUSD",1736470970225,7e-05,93020.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736470970432,7e-05,93020.0,93002.0,0.00788]
["bitfinex","BTCUSD",1736470970657,7e-05,93020.0,93003.0,0.00107503]
["bitfinex","BTCUSD",1736470971668,7e-05,93020.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736470972132,7e-05,93020.0,93012.0,0.0215028]
["bitfinex","BTCUSD",1736470972312,0.00507,93020.0,93003.0,0.00107503]
["bitfinex","BTCUSD",1736470972508,7e-05,93020.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736470972941,0.00607,93020.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736470973115,7e-05,93020.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736470973492,0.00507,93020.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736470973703,7e-05,93020.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736470974990,7e-05,93020.0,93012.0,0.20602598]
["bitfinex","BTCUSD",1736470975347,7e-05,93020.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736470975748,0.00607,93020.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736470975943,7e-05,93020.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736470976372,0.00507,93020.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736470976598,7e-05,93020.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736470976833,0.215009,93019.0,93003.0,0.25074698]
["bitfinex","BTCUSD",1736470977036,0.215009,93019.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736470978292,0.215009,93019.0,93004.0,0.430088]
["bitfinex","BTCUSD",1736470978476,0.04907256,93020.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736470978883,0.04407256,93020.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736470979087,0.005,93019.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736470979522,0.04407256,93020.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736470980199,0.04907256,93020.0,93009.0,0.27411298]
["bitfinex","BTCUSD",1736470980399,0.04407256,93020.0,93009.0,0.27411298]
["bitfinex","BTCUSD",1736470981226,0.05007256,93020.0,93009.0,0.20603098]
["bitfinex","BTCUSD",1736470982689,0.215021,93014.0,93003.0,0.25074698]
["bitfinex","BTCUSD",1736470983113,0.215037,93008.0,93003.0,0.25074698]
["bitfinex","BTCUSD",1736470984119,0.430074,93008.0,93003.0,0.25074698]
["bitfinex","BTCUSD",1736470984754,0.215039,93006.0,93003.0,0.25074698]
["bitfinex","BTCUSD",1736470984961,0.00013931,93030.0,93003.0,0.24174696]
["bitfinex","BTCUSD",1736470985164,7e-05,93020.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736470985372,7e-05,93020.0,93019.0,0.294109]
["bitfinex","BTCUSD",1736470987030,7e-05,93020.0,93019.0,0.299109]
["bitfinex","BTCUSD",1736470990075,7e-05,93020.0,93019.0,0.29010898]
["bitfinex","BTCUSD",1736470995424,7e-05,93020.0,93019.0,0.28110896]
["bitfinex","BTCUSD",1736470998111,7e-05,93020.0,93019.0,0.38540872]
["bitfinex","BTCUSD",1736470998293,7e-05,93020.0,93019.0,0.67625568]
["bitfinex","BTCUSD",1736470998529,7e-05,93020.0,93019.0,0.78055544]
["bitfinex","BTCUSD",1736470999365,7e-05,93020.0,93019.0,0.77555544]
["bitfinex","BTCUSD",1736470999580,7e-05,93020.0,93019.0,1.41745544]
["bitfinex","BTCUSD",1736470999782,7e-05,93020.0,93019.0,1.31815568]
["bitfinex","BTCUSD",1736470999989,7e-05,93020.0,93019.0,1.36247381]
["bitfinex","BTCUSD",1736471000175,7e-05,93020.0,93019.0,1.35747381]
["bitfinex","BTCUSD",1736471000579,7e-05,93020.0,93019.0,1.36347381]
["bitfinex","BTCUSD",1736471000978,7e-05,93020.0,93019.0,1.38261428]
["bitfinex","BTCUSD",1736471001213,7e-05,93020.0,93019.0,1.28261428]
["bitfinex","BTCUSD",1736471001594,7e-05,93020.0,93019.0,1.26347381]
["bitfinex","BTCUSD",1736471002026,7e-05,93020.0,93019.0,1.36347381]
["bitfinex","BTCUSD",1736471002225,7e-05,93020.0,93019.0,1.35747381]
["bitfinex","BTCUSD",1736471002583,7e-05,93020.0,93019.0,1.36347381]
["bitfinex","BTCUSD",1736471002784,7e-05,93020.0,93019.0,1.35747381]
["bitfinex","BTCUSD",1736471003015,7e-05,93020.0,93019.0,1.43207838]
["bitfinex","BTCUSD",1736471003178,7e-05,93020.0,93019.0,1.26347381]
["bitfinex","BTCUSD",1736471003379,7e-05,93020.0,93019.0,1.21315568]
["bitfinex","BTCUSD",1736471003662,7e-05,93020.0,93019.0,1.22091568]
["bitfinex","BTCUSD",1736471003868,7e-05,93020.0,93019.0,1.22691568]
["bitfinex","BTCUSD",1736471004078,7e-05,93020.0,93019.0,1.22091568]
["bitfinex","BTCUSD",1736471004300,7e-05,93020.0,93019.0,1.32822483]
["bitfinex","BTCUSD",1736471004512,7e-05,93020.0,93019.0,1.42822483]
["bitfinex","BTCUSD",1736471004687,7e-05,93020.0,93019.0,1.57822483]
["bitfinex","BTCUSD",1736471005359,7e-05,93020.0,93019.0,1.47091568]
["bitfinex","BTCUSD",1736471005791,7e-05,93020.0,93019.0,1.47691568]
["bitfinex","BTCUSD",1736471005991,7e-05,93020.0,93019.0,1.47091568]
["bitfinex","BTCUSD",1736471006499,0.00107,93020.0,93019.0,1.47791568]
["bitfinex","BTCUSD",1736471008849,7e-05,93020.0,93019.0,1.47091568]
["bitfinex","BTCUSD",1736471009052,7e-05,93020.0,93019.0,1.47991568]
["bitfinex","BTCUSD",1736471009353,0.00013931,93030.0,93024.0,0.1]
["bitfinex","BTCUSD",1736471009642,0.00013931,93030.0,93029.0,0.342486]
["bitfinex","BTCUSD",1736471009816,0.00013931,93030.0,93029.0,0.44678576]
["bitfinex","BTCUSD",1736471010018,0.00013931,93030.0,93029.0,0.43778574]
["bitfinex","BTCUSD",1736471010783,0.00013931,93030.0,93029.0,0.44578574]
["bitfinex","BTCUSD",1736471012537,0.00013931,93030.0,93029.0,0.45354574]
["bitfinex","BTCUSD",1736471014696,0.00013931,93030.0,93029.0,0.44578574]
["bitfinex","BTCUSD",1736471014894,0.00013931,93030.0,93029.0,0.40794574]
["bitfinex","BTCUSD",1736471015095,0.00013931,93030.0,93029.0,0.39894572]
["bitfinex","BTCUSD",1736471015322,0.00013931,93030.0,93029.0,0.64069268]
["bitfinex","BTCUSD",1736471015896,0.00013931,93030.0,93029.0,0.63293268]
["bitfinex","BTCUSD",1736471016061,0.00013931,93030.0,93029.0,0.64069268]
["bitfinex","BTCUSD",1736471018801,0.00013931,93030.0,93029.0,0.63269268]
["bitfinex","BTCUSD",1736471019215,0.00013931,93030.0,93029.0,0.64169268]
["bitfinex","BTCUSD",1736471019398,0.00013931,93030.0,93029.0,0.63269268]
["bitfinex","BTCUSD",1736471019628,0.00013931,93030.0,93029.0,0.62493268]
["bitfinex","BTCUSD",1736471019989,0.00013931,93030.0,93029.0,0.55079266]
["bitfinex","BTCUSD",1736471020224,0.00013931,93030.0,93029.0,0.4297329]
["bitfinex","BTCUSD",1736471020407,0.00013931,93030.0,93029.0,0.4387329]
["bitfinex","BTCUSD",1736471020790,0.00013931,93030.0,93029.0,0.4297329]
["bitfinex","BTCUSD",1736471021180,0.00013931,93030.0,93029.0,0.18798594]
["bitfinex","BTCUSD",1736471021385,0.00013931,93030.0,93022.0,0.0801]
["bitfinex","BTCUSD",1736471021386,0.00013931,93030.0,93020.0,0.24174696]
["bitfinex","BTCUSD",1736471021585,0.21512531,93030.0,93020.0,0.24174696]
["bitfinex","BTCUSD",1736471021750,0.0718,93028.0,93020.0,0.24174696]
["bitfinex","BTCUSD",1736471022151,0.0718,93028.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736471022354,0.0718,93028.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736471022355,0.214991,93027.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736471022939,0.214991,93027.0,93012.0,0.430049]
["bitfinex","BTCUSD",1736471024101,0.217991,93027.0,93012.0,0.430049]
["bitfinex","BTCUSD",1736471024303,0.432983,93027.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736471024502,0.1968,93024.0,93008.0,0.24174696]
["bitfinex","BTCUSD",1736471025051,0.1968,93024.0,93008.0,0.23274694]
["bitfinex","BTCUSD",1736471025668,0.215,93023.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471026847,0.217,93023.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471028145,0.13108073,93024.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471028742,0.0468,93024.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471029570,0.0488,93024.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471029989,0.0488,93024.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471030390,0.215,93023.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471030639,0.0488,93024.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471031265,0.215,93023.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471032362,0.0468,93024.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471032743,0.215,93023.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471033490,0.0468,93024.0,93009.0,0.20603198]
["bitfinex","BTCUSD",1736471034535,0.10429976,93026.0,93010.0,0.0206032]
["bitfinex","BTCUSD",1736471034743,0.1212,93034.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736471035082,0.03164679,93030.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736471035625,0.03164679,93030.0,93019.0,0.430018]
["bitfinex","BTCUSD",1736471036648,0.03164679,93030.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736471037313,0.03164679,93030.0,93023.0,0.214999]
["bitfinex","BTCUSD",1736471039375,0.03164679,93030.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736471040041,0.03164679,93030.0,93028.0,0.20598798]
["bitfinex","BTCUSD",1736471040392,0.03164679,93030.0,93024.0,0.214996]
["bitfinex","BTCUSD",1736471042068,0.03164679,93030.0,93018.0,0.430024]
["bitfinex","BTCUSD",1736471043175,0.03164679,93030.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736471043771,0.03164679,93030.0,93023.0,0.215]
["bitfinex","BTCUSD",1736471044856,0.03164679,93030.0,93010.0,0.0766]
["bitfinex","BTCUSD",1736471045073,0.03164679,93030.0,93028.0,0.20598698]
["bitfinex","BTCUSD",1736471048234,0.03151974,93030.0,93028.0,0.20598698]
["bitfinex","BTCUSD",1736471050103,0.03151974,93030.0,93028.0,0.19698696]
["bitfinex","BTCUSD",1736471052704,0.00014944,93030.0,93028.0,0.19698696]
["bitfinex","BTCUSD",1736471052908,0.00014944,93030.0,93029.0,0.08047491]
["bitfinex","BTCUSD",1736471053047,0.00014944,93030.0,93029.0,0.0794]
["bitfinex","BTCUSD",1736471054881,0.00014944,93030.0,93029.0,0.07039998]
["bitfinex","BTCUSD",1736471056624,0.00014944,93030.0,93029.0,0.07139998]
["bitfinex","BTCUSD",1736471059996,0.00014944,93030.0,93029.0,0.06239996]
["bitfinex","BTCUSD",1736471060545,0.214932,93053.0,93029.0,0.06239996]
["bitfinex","BTCUSD",1736471060685,0.10429976,93051.0,93029.0,0.06239996]
["bitfinex","BTCUSD",1736471060906,0.10429976,93051.0,93029.0,0.09315865]
["bitfinex","BTCUSD",1736471061132,0.214942,93049.0,93031.0,0.214982]
["bitfinex","BTCUSD",1736471061335,0.31924176,93049.0,93029.0,0.06239996]
["bitfinex","BTCUSD",1736471061712,0.0829,93043.0,93029.0,0.001]
["bitfinex","BTCUSD",1736471061915,0.023,93033.0,93029.0,0.001]
["bitfinex","BTCUSD",1736471062119,0.214984,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1736471062321,0.31928376,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736471062526,0.023,93028.0,93011.0,0.00013718]
["bitfinex","BTCUSD",1736471062728,0.10429976,93027.0,93011.0,0.00013718]
["bitfinex","BTCUSD",1736471063132,0.214993,93026.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736471063347,0.31929276,93026.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736471064126,0.31929276,93026.0,93011.0,0.00013718]
["bitfinex","BTCUSD",1736471064337,0.31929276,93026.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736471064955,0.215004,93022.0,93009.0,0.20616916]
["bitfinex","BTCUSD",1736471066102,0.15409976,93021.0,93002.0,0.0806]
["bitfinex","BTCUSD",1736471066317,0.15409976,93021.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736471066518,0.15409976,93021.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736471067334,0.10429976,93021.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736471067548,0.03238756,93028.0,93011.0,0.01528516]
["bitfinex","BTCUSD",1736471067741,0.03238756,93028.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736471067959,0.15,93030.0,93018.0,0.29561]
["bitfinex","BTCUSD",1736471068164,0.25429976,93030.0,93018.0,0.510621]
["bitfinex","BTCUSD",1736471068364,0.25429976,93030.0,93018.0,0.29561]
["bitfinex","BTCUSD",1736471068589,0.28240645,93030.0,93018.0,0.29561]
["bitfinex","BTCUSD",1736471070047,0.28240645,93030.0,93018.0,0.28660998]
["bitfinex","BTCUSD",1736471070487,0.02749274,93030.0,93018.0,0.28660998]
["bitfinex","BTCUSD",1736471070697,0.214982,93031.0,93018.0,0.28660998]
["bitfinex","BTCUSD",1736471070835,0.2151291,93031.0,93018.0,0.28660998]
["bitfinex","BTCUSD",1736471071042,0.2151291,93031.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736471071043,0.0001471,93031.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736471071307,0.0001471,93031.0,93018.0,0.0806]
["bitfinex","BTCUSD",1736471071503,0.0001471,93031.0,93018.0,0.08167493]
["bitfinex","BTCUSD",1736471071707,0.214963,93039.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736471071923,0.10403585,93045.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736471072122,0.20833561,93045.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736471072760,0.214963,93039.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736471073727,0.214963,93039.0,93026.0,0.215991]
["bitfinex","BTCUSD",1736471073931,0.214963,93039.0,93026.0,0.214991]
["bitfinex","BTCUSD",1736471074334,0.214963,93039.0,93026.0,0.215991]
["bitfinex","BTCUSD",1736471075047,0.214963,93039.0,93026.0,0.20699098]
["bitfinex","BTCUSD",1736471076796,0.02383585,93045.0,93032.0,0.0807]
["bitfinex","BTCUSD",1736471077003,0.214952,93044.0,93032.0,0.0807]
["bitfinex","BTCUSD",1736471077205,0.214942,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471077612,0.23869289,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471078227,0.02375089,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471078403,0.214945,93047.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471079740,0.214945,93047.0,93033.0,0.215977]
["bitfinex","BTCUSD",1736471079987,0.214945,93047.0,93033.0,0.20597698]
["bitfinex","BTCUSD",1736471080396,0.214945,93047.0,93033.0,0.20697698]
["bitfinex","BTCUSD",1736471080630,0.0241238,93050.0,93033.0,0.20697698]
["bitfinex","BTCUSD",1736471080807,0.21494,93049.0,93033.0,0.25724268]
["bitfinex","BTCUSD",1736471081236,0.21494,93049.0,93035.0,0.214972]
["bitfinex","BTCUSD",1736471081993,0.21494,93049.0,93034.0,0.0481]
["bitfinex","BTCUSD",1736471082218,0.214945,93047.0,93034.0,0.0481]
["bitfinex","BTCUSD",1736471083637,0.02424276,93051.0,93040.0,0.21496]
["bitfinex","BTCUSD",1736471083873,0.02424276,93051.0,93041.0,0.081]
["bitfinex","BTCUSD",1736471084477,0.02424276,93051.0,93042.0,0.214956]
["bitfinex","BTCUSD",1736471084665,0.02424276,93051.0,93041.0,0.081]
["bitfinex","BTCUSD",1736471084866,0.02424276,93051.0,93042.0,0.214956]
["bitfinex","BTCUSD",1736471085084,0.02424276,93051.0,93042.0,0.20595598]
["bitfinex","BTCUSD",1736471086211,0.02424276,93051.0,93042.0,0.25614838]
["bitfinex","BTCUSD",1736471087645,0.02424276,93051.0,93042.0,0.20595598]
["bitfinex","BTCUSD",1736471088454,0.02424276,93051.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736471088630,8.51e-05,93057.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736471088833,0.0005756,93057.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736471090130,0.0005756,93057.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736471090494,0.02527733,93057.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736471090725,0.0005756,93057.0,93048.0,0.20594198]
["bitfinex","BTCUSD",1736471090926,0.0005756,93057.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736471091707,0.214924,93056.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736471091912,0.0005756,93057.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736471092230,0.02441082,93057.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736471094155,0.214924,93056.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736471094744,0.02441082,93057.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736471094889,0.02441082,93057.0,93043.0,0.20595398]
["bitfinex","BTCUSD",1736471095096,0.02441082,93057.0,93043.0,0.42090798]
["bitfinex","BTCUSD",1736471097020,0.02441082,93057.0,93043.0,0.20595398]
["bitfinex","BTCUSD",1736471097198,0.02441082,93057.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736471098815,0.214924,93056.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736471099756,0.02441082,93057.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736471099960,0.02441082,93057.0,93044.0,0.20595198]
["bitfinex","BTCUSD",1736471100788,0.214924,93056.0,93044.0,0.20595198]
["bitfinex","BTCUSD",1736471101113,0.02441082,93057.0,93041.0,0.081]
["bitfinex","BTCUSD",1736471101333,0.00029202,93055.0,93041.0,0.081]
["bitfinex","BTCUSD",1736471101570,0.214956,93043.0,93033.0,0.0826]
["bitfinex","BTCUSD",1736471102406,0.214956,93043.0,93024.0,0.048]
["bitfinex","BTCUSD",1736471102407,0.00029202,93043.0,93024.0,0.048]
["bitfinex","BTCUSD",1736471102611,0.214977,93034.0,93025.0,0.0826]
["bitfinex","BTCUSD",1736471102843,0.214958,93041.0,93025.0,0.0826]
["bitfinex","BTCUSD",1736471103215,0.214977,93033.0,93025.0,0.0826]
["bitfinex","BTCUSD",1736471104017,0.214973,93035.0,93025.0,0.0826]
["bitfinex","BTCUSD",1736471104416,0.0806,93040.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471104626,0.10429976,93040.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471104979,0.214977,93033.0,93020.0,0.20600698]
["bitfinex","BTCUSD",1736471105562,0.214977,93033.0,93019.0,0.0754]
["bitfinex","BTCUSD",1736471105976,0.216977,93033.0,93019.0,0.0754]
["bitfinex","BTCUSD",1736471106101,0.214977,93033.0,93019.0,0.0754]
["bitfinex","BTCUSD",1736471106516,0.216977,93033.0,93019.0,0.0754]
["bitfinex","BTCUSD",1736471106720,0.214976,93034.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471106921,0.00194471,93033.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471107147,0.00394471,93033.0,93020.0,0.24024145]
["bitfinex","BTCUSD",1736471107725,0.002,93033.0,93020.0,0.24024145]
["bitfinex","BTCUSD",1736471108132,0.002,93033.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471108753,0.214979,93032.0,93019.0,0.0754]
["bitfinex","BTCUSD",1736471109374,0.214979,93032.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471109952,0.214979,93032.0,93020.0,0.20600698]
["bitfinex","BTCUSD",1736471110373,0.219979,93032.0,93020.0,0.20600698]
["bitfinex","BTCUSD",1736471110600,0.214979,93032.0,93020.0,0.20600698]
["bitfinex","BTCUSD",1736471111050,0.214991,93027.0,93019.0,0.0754]
["bitfinex","BTCUSD",1736471111595,0.214991,93027.0,93014.0,0.0807]
["bitfinex","BTCUSD",1736471112046,0.214991,93027.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736471112220,0.214991,93027.0,93015.0,0.2151661]
["bitfinex","BTCUSD",1736471112594,0.218991,93027.0,93015.0,0.2151661]
["bitfinex","BTCUSD",1736471113043,0.214991,93027.0,93015.0,0.2151661]
["bitfinex","BTCUSD",1736471113808,0.214991,93027.0,93015.0,0.0001471]
["bitfinex","BTCUSD",1736471113986,0.218991,93027.0,93015.0,0.0001471]
["bitfinex","BTCUSD",1736471114199,0.433982,93027.0,93015.0,0.0001471]
["bitfinex","BTCUSD",1736471114408,0.215003,93022.0,93015.0,0.0001471]
["bitfinex","BTCUSD",1736471114615,0.215005,93021.0,93015.0,0.0001471]
["bitfinex","BTCUSD",1736471115402,0.215005,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471115659,0.21507351,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471116629,0.21607351,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471116836,0.24026119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471117157,0.23926119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471118545,0.24126119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471118747,0.23926119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471118950,0.02425619,93021.0,93010.0,0.28767508]
["bitfinex","BTCUSD",1736471119159,0.02425619,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471119160,0.24026119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471119358,0.23926119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471119731,0.24126119,93021.0,93010.0,0.07264708]
["bitfinex","BTCUSD",1736471119932,0.23926119,93021.0,93010.0,0.06364706]
["bitfinex","BTCUSD",1736471120378,0.24026119,93021.0,93010.0,0.06364706]
["bitfinex","BTCUSD",1736471121861,0.12891287,93025.0,93010.0,0.06364706]
["bitfinex","BTCUSD",1736471122034,0.0829,93030.0,93010.0,0.06371557]
["bitfinex","BTCUSD",1736471122237,0.42999,93025.0,93010.0,0.06371557]
["bitfinex","BTCUSD",1736471122445,0.002,93021.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736471122793,0.214995,93025.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736471122989,0.214995,93025.0,93012.0,0.05388826]
["bitfinex","BTCUSD",1736471123188,0.217995,93025.0,93012.0,0.05388826]
["bitfinex","BTCUSD",1736471123392,0.429991,93025.0,93012.0,0.05388826]
["bitfinex","BTCUSD",1736471123708,0.002,93021.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736471124092,0.214981,93032.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736471124493,0.23910003,93032.0,93010.0,0.06371557]
["bitfinex","BTCUSD",1736471124631,0.23910003,93032.0,93014.0,0.430042]
["bitfinex","BTCUSD",1736471125039,0.23910003,93032.0,93014.0,0.42104198]
["bitfinex","BTCUSD",1736471125358,0.003,93025.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736471125552,0.003,93025.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736471125750,0.23910003,93032.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736471125975,0.23910003,93032.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736471125976,0.214984,93030.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736471126156,0.15,93031.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736471126342,0.15,93031.0,93016.0,0.430032]
["bitfinex","BTCUSD",1736471126537,0.003,93025.0,93017.0,0.07243245]
["bitfinex","BTCUSD",1736471126742,0.003,93025.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736471126988,0.15,93031.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736471127251,0.003,93030.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736471128230,0.003,93030.0,93021.0,0.0783]
["bitfinex","BTCUSD",1736471128434,0.003,93030.0,93023.0,0.0783]
["bitfinex","BTCUSD",1736471128610,0.00030617,93047.0,93027.0,0.21499]
["bitfinex","BTCUSD",1736471128816,0.214947,93046.0,93030.0,0.214984]
["bitfinex","BTCUSD",1736471129203,0.15128061,93045.0,93035.0,0.21497]
["bitfinex","BTCUSD",1736471129945,0.00128061,93045.0,93035.0,0.20596998]
["bitfinex","BTCUSD",1736471130150,0.00128061,93045.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471130466,0.15,93046.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471130625,0.15,93046.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471130830,0.15,93046.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471131713,0.02451295,93048.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471131914,0.004,93045.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471132092,0.15,93051.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471132292,0.15,93049.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471132498,0.004,93046.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471132908,0.15,93047.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471133120,0.004,93045.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471133572,0.15,93047.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471133800,0.0038567,93045.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471134001,0.15,93043.0,93036.0,0.0783]
["bitfinex","BTCUSD",1736471134230,0.15,93037.0,93023.0,0.0789]
["bitfinex","BTCUSD",1736471134442,0.15,93037.0,93017.0,0.293912]
["bitfinex","BTCUSD",1736471134650,0.214983,93031.0,93017.0,0.293912]
["bitfinex","BTCUSD",1736471135052,0.15,93037.0,93017.0,0.0789]
["bitfinex","BTCUSD",1736471135053,0.215004,93022.0,93017.0,0.0789]
["bitfinex","BTCUSD",1736471135257,0.215004,93022.0,93011.0,0.6208]
["bitfinex","BTCUSD",1736471136178,0.215004,93022.0,93017.0,0.003]
["bitfinex","BTCUSD",1736471136380,0.215004,93022.0,93011.0,0.6208]
["bitfinex","BTCUSD",1736471136813,0.217004,93022.0,93011.0,0.6208]
["bitfinex","BTCUSD",1736471137026,0.02175312,93022.0,93011.0,0.835826]
["bitfinex","BTCUSD",1736471137230,0.15,93024.0,93011.0,0.835826]
["bitfinex","BTCUSD",1736471137816,0.15,93022.0,93011.0,0.835826]
["bitfinex","BTCUSD",1736471138050,0.15,93022.0,93011.0,0.0789]
["bitfinex","BTCUSD",1736471138242,0.215005,93021.0,93011.0,0.0789]
["bitfinex","BTCUSD",1736471138440,0.152,93022.0,93011.0,0.0789]
["bitfinex","BTCUSD",1736471138917,0.15,93022.0,93011.0,0.0789]
["bitfinex","BTCUSD",1736471139128,0.215005,93021.0,93010.0,6.851e-05]
["bitfinex","BTCUSD",1736471139570,0.15,93022.0,93010.0,6.851e-05]
["bitfinex","BTCUSD",1736471139778,0.151,93022.0,93010.0,6.851e-05]
["bitfinex","BTCUSD",1736471139985,0.15,93022.0,93010.0,6.851e-05]
["bitfinex","BTCUSD",1736471140190,0.15,93022.0,93007.0,0.20610349]
["bitfinex","BTCUSD",1736471140405,0.001,93021.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736471140586,0.001,93021.0,93007.0,0.20610349]
["bitfinex","BTCUSD",1736471140843,0.001,93021.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471141781,0.15,93024.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471141982,0.002,93022.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471142161,0.15,93024.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471142320,0.215,93023.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471142522,0.001,93021.0,93007.0,0.20610349]
["bitfinex","BTCUSD",1736471142707,0.215007,93020.0,93007.0,0.20610349]
["bitfinex","BTCUSD",1736471143975,0.215024,93013.0,93005.0,0.0822]
["bitfinex","BTCUSD",1736471144175,0.15,93015.0,93005.0,0.0822]
["bitfinex","BTCUSD",1736471144391,0.15,93013.0,93005.0,0.0822]
["bitfinex","BTCUSD",1736471144589,0.15,93010.0,92998.0,0.0821]
["bitfinex","BTCUSD",1736471144818,0.215019,93015.0,92998.0,0.0821]
["bitfinex","BTCUSD",1736471145161,0.15,93014.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471145368,0.15,93014.0,92999.0,0.43011]
["bitfinex","BTCUSD",1736471145574,0.1497313,93014.0,92999.0,0.43011]
["bitfinex","BTCUSD",1736471145781,0.215023,93013.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471146186,0.215023,93013.0,93004.0,0.001]
["bitfinex","BTCUSD",1736471146389,0.215016,93017.0,93004.0,0.001]
["bitfinex","BTCUSD",1736471146594,0.215019,93015.0,93004.0,0.001]
["bitfinex","BTCUSD",1736471146801,0.215023,93013.0,93004.0,0.001]
["bitfinex","BTCUSD",1736471147077,0.215023,93013.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471147280,0.215019,93015.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471147481,0.001,93013.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471148692,0.214997,93025.0,93000.0,0.32042792]
["bitfinex","BTCUSD",1736471148886,0.214997,93025.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471149030,0.002,93015.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471149214,0.15,93022.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471149581,0.15,93024.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471149582,0.001,93013.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471149998,0.215005,93021.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736471150413,0.002,93015.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736471150626,0.215005,93021.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736471151412,0.364998,93024.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736471151841,0.021346,93025.0,93014.0,0.0753]
["bitfinex","BTCUSD",1736471152090,0.15,93026.0,93014.0,0.1232]
["bitfinex","BTCUSD",1736471152697,0.006,93024.0,93014.0,0.1232]
["bitfinex","BTCUSD",1736471152905,0.15,93026.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736471153046,0.15,93026.0,93014.0,0.1232]
["bitfinex","BTCUSD",1736471153257,0.17606036,93027.0,93015.0,0.215019]
["bitfinex","BTCUSD",1736471153467,0.17606036,93027.0,93014.0,0.1785259]
["bitfinex","BTCUSD",1736471153694,0.197167,93027.0,93014.0,0.1785259]
["bitfinex","BTCUSD",1736471153890,0.005,93026.0,93014.0,0.1785259]
["bitfinex","BTCUSD",1736471154517,0.005,93026.0,93014.0,0.1232]
["bitfinex","BTCUSD",1736471155080,0.005,93026.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471155394,0.197167,93027.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471155819,0.200167,93027.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471156040,0.197167,93027.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471156424,0.214995,93025.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471158273,0.197167,93027.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471158738,0.214998,93024.0,93014.0,0.11419998]
["bitfinex","BTCUSD",1736471159687,0.215009,93020.0,93014.0,0.06629998]
["bitfinex","BTCUSD",1736471160155,0.215009,93020.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736471160363,0.214998,93024.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736471160969,0.217998,93024.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736471161348,0.432997,93024.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736471161580,0.003,93024.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736471161788,0.215002,93022.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736471162241,0.215002,93022.0,93008.0,0.00107504]
["bitfinex","BTCUSD",1736471162447,0.215002,93022.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471162655,0.002,93020.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471162857,0.215002,93022.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471163063,0.215002,93022.0,93013.0,0.079]
["bitfinex","BTCUSD",1736471163289,0.218002,93022.0,93013.0,0.079]
["bitfinex","BTCUSD",1736471163493,0.215002,93022.0,93013.0,0.079]
["bitfinex","BTCUSD",1736471163773,0.218002,93022.0,93013.0,0.079]
["bitfinex","BTCUSD",1736471164194,0.23609964,93027.0,93013.0,0.079]
["bitfinex","BTCUSD",1736471164749,0.214995,93025.0,93013.0,0.079]
["bitfinex","BTCUSD",1736471164955,0.214995,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471166397,0.003,93022.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471166721,0.214995,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471167148,0.217995,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471167329,0.214995,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471167544,0.21507408,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471167751,0.003,93022.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471167895,0.21507408,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471168775,0.21507408,93025.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736471169061,0.21507408,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471169562,0.21807408,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471169828,0.21507408,93025.0,93013.0,0.06999998]
["bitfinex","BTCUSD",1736471170051,0.21807408,93025.0,93013.0,0.06099996]
["bitfinex","BTCUSD",1736471170521,0.21807408,93025.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736471170657,0.22107408,93025.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736471170923,7.908e-05,93025.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736471171324,7.908e-05,93025.0,93014.0,0.25928518]
["bitfinex","BTCUSD",1736471171544,7.908e-05,93025.0,93024.0,0.0459]
["bitfinex","BTCUSD",1736471173169,7.908e-05,93025.0,93024.0,0.1213]
["bitfinex","BTCUSD",1736471173316,7.908e-05,93025.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736471174153,7.908e-05,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1736471174481,7.908e-05,93025.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736471174637,7.908e-05,93025.0,93021.0,0.215004]
["bitfinex","BTCUSD",1736471175037,7.908e-05,93025.0,93022.0,0.20600198]
["bitfinex","BTCUSD",1736471175277,0.21497,93036.0,93022.0,0.20600198]
["bitfinex","BTCUSD",1736471175278,0.15,93043.0,93022.0,0.20600198]
["bitfinex","BTCUSD",1736471175484,0.214961,93040.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736471175699,0.214956,93042.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736471175870,0.214967,93038.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736471176078,0.214967,93038.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736471176289,0.21497,93036.0,93022.0,0.004]
["bitfinex","BTCUSD",1736471176692,0.214975,93034.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736471177256,0.00554214,93033.0,93025.0,0.214994]
["bitfinex","BTCUSD",1736471177434,0.15,93042.0,93022.0,0.02980199]
["bitfinex","BTCUSD",1736471177645,0.003,93036.0,93027.0,0.214989]
["bitfinex","BTCUSD",1736471178025,0.003,93036.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471178405,0.003,93036.0,93028.0,0.214988]
["bitfinex","BTCUSD",1736471179052,0.003,93036.0,93023.0,0.0804]
["bitfinex","BTCUSD",1736471179417,0.003,93036.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736471179418,0.214991,93027.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736471179639,0.214991,93027.0,93015.0,7.908e-05]
["bitfinex","BTCUSD",1736471179873,0.214991,93027.0,93015.0,0.21509608]
["bitfinex","BTCUSD",1736471180000,0.214986,93030.0,93015.0,0.20609606]
["bitfinex","BTCUSD",1736471180227,0.214975,93034.0,93016.0,0.10429976]
["bitfinex","BTCUSD",1736471180435,0.214975,93034.0,93010.0,0.08147495]
["bitfinex","BTCUSD",1736471180634,0.214975,93034.0,93011.0,0.10429976]
["bitfinex","BTCUSD",1736471181239,0.003,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736471182070,0.214986,93029.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736471183071,0.214386,93029.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736471183516,0.003,93029.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471183650,0.1710631,93036.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471183857,0.1710631,93036.0,93023.0,0.215]
["bitfinex","BTCUSD",1736471184118,0.001,93029.0,93023.0,0.215]
["bitfinex","BTCUSD",1736471184331,0.15,93034.0,93023.0,0.215]
["bitfinex","BTCUSD",1736471185151,0.15,93034.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471185345,0.0001945,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471185861,0.003,93029.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471186073,0.0001945,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471187154,0.003,93029.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471188979,0.0001945,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471189299,0.0031945,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471189547,0.0001945,93033.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471189925,0.001,93029.0,93021.0,0.215003]
["bitfinex","BTCUSD",1736471190134,0.001,93029.0,93021.0,0.20600298]
["bitfinex","BTCUSD",1736471190338,0.0001945,93033.0,93021.0,0.20600298]
["bitfinex","BTCUSD",1736471190632,0.0031945,93033.0,93021.0,0.20600298]
["bitfinex","BTCUSD",1736471190809,0.0001945,93033.0,93021.0,0.20600298]
["bitfinex","BTCUSD",1736471191233,0.0001945,93033.0,93022.0,0.0773]
["bitfinex","BTCUSD",1736471192270,0.001,93029.0,93022.0,0.0773]
["bitfinex","BTCUSD",1736471192511,0.0001945,93033.0,93022.0,0.0773]
["bitfinex","BTCUSD",1736471192875,0.0031945,93033.0,93021.0,0.20600298]
["bitfinex","BTCUSD",1736471193111,0.15,93031.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736471193531,0.0001945,93030.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736471193748,0.001,93029.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736471193989,0.0001945,93030.0,93019.0,0.215009]
["bitfinex","BTCUSD",1736471195441,0.0001945,93030.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471197070,0.0021945,93030.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471197264,0.0001945,93030.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471197565,0.0031945,93030.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471197970,0.0001945,93030.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471198181,0.214986,93029.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471198392,0.15,93031.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471199293,0.002,93030.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471199501,0.15,93031.0,93019.0,0.20600898]
["bitfinex","BTCUSD",1736471200015,0.15336134,93031.0,93019.0,0.19700896]
["bitfinex","BTCUSD",1736471200222,0.15,93031.0,93019.0,0.19700896]
["bitfinex","BTCUSD",1736471200549,0.003,93030.0,93019.0,0.19700896]
["bitfinex","BTCUSD",1736471200765,0.214974,93035.0,93019.0,0.41201796]
["bitfinex","BTCUSD",1736471200974,0.214952,93044.0,93022.0,0.0788]
["bitfinex","BTCUSD",1736471201179,0.45613834,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471201402,0.0825,93055.0,93037.0,0.214966]
["bitfinex","BTCUSD",1736471201403,0.214944,93048.0,93037.0,0.214966]
["bitfinex","BTCUSD",1736471201609,0.02647593,93039.0,93037.0,0.214966]
["bitfinex","BTCUSD",1736471201814,0.00014712,93039.0,93036.0,0.0788]
["bitfinex","BTCUSD",1736471202441,0.00014712,93039.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471204083,0.00014712,93039.0,93037.0,0.215968]
["bitfinex","BTCUSD",1736471204294,0.00014712,93039.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471204658,0.00014712,93039.0,93037.0,0.215968]
["bitfinex","BTCUSD",1736471205067,0.00014712,93039.0,93037.0,0.20696798]
["bitfinex","BTCUSD",1736471205430,0.00014712,93039.0,93037.0,0.001]
["bitfinex","BTCUSD",1736471206326,0.00014712,93039.0,93038.0,0.214965]
["bitfinex","BTCUSD",1736471206713,0.00014712,93039.0,93038.0,0.260865]
["bitfinex","BTCUSD",1736471207282,0.214941,93049.0,93038.0,0.260865]
["bitfinex","BTCUSD",1736471207564,0.0004905,93048.0,93038.0,0.261865]
["bitfinex","BTCUSD",1736471207782,0.01232136,93048.0,93038.0,0.260865]
["bitfinex","BTCUSD",1736471208236,0.01232136,93048.0,93039.0,0.0554638]
["bitfinex","BTCUSD",1736471208591,0.01232136,93048.0,93040.0,0.214961]
["bitfinex","BTCUSD",1736471208816,0.01232136,93048.0,93038.0,0.260865]
["bitfinex","BTCUSD",1736471209399,0.01232136,93048.0,93038.0,0.47583]
["bitfinex","BTCUSD",1736471209599,0.01232136,93048.0,93038.0,0.260865]
["bitfinex","BTCUSD",1736471210005,0.01532136,93048.0,93038.0,0.25186498]
["bitfinex","BTCUSD",1736471210238,0.01232136,93048.0,93038.0,0.25186498]
["bitfinex","BTCUSD",1736471210675,0.01532136,93048.0,93038.0,0.25186498]
["bitfinex","BTCUSD",1736471210875,0.01232136,93048.0,93038.0,0.25186498]
["bitfinex","BTCUSD",1736471211075,0.01532136,93048.0,93038.0,0.25186498]
["bitfinex","BTCUSD",1736471214475,0.01532136,93048.0,93036.0,0.0788]
["bitfinex","BTCUSD",1736471215029,0.01532136,93048.0,93036.0,0.06979998]
["bitfinex","BTCUSD",1736471215293,0.01532136,93048.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471216877,0.01232136,93048.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471217093,0.01432136,93048.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471217298,0.01232136,93048.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471217676,0.01432136,93048.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736471219380,0.15,93044.0,93025.0,0.214995]
["bitfinex","BTCUSD",1736471219590,0.15,93042.0,93016.0,0.0801]
["bitfinex","BTCUSD",1736471219794,0.15,93032.0,93010.0,0.0477]
["bitfinex","BTCUSD",1736471220002,0.15,93032.0,93011.0,0.20602798]
["bitfinex","BTCUSD",1736471220246,0.214986,93029.0,93011.0,0.20602798]
["bitfinex","BTCUSD",1736471220458,0.214986,93029.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736471221228,0.15,93035.0,93011.0,0.20602798]
["bitfinex","BTCUSD",1736471221442,0.214991,93028.0,93011.0,0.42105598]
["bitfinex","BTCUSD",1736471221864,0.15,93026.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736471222073,0.15,93026.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736471222483,0.15,93024.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736471222986,0.15,93022.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736471223215,0.215005,93021.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736471223415,0.215005,93021.0,93005.0,0.430081]
["bitfinex","BTCUSD",1736471223625,0.215005,93021.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736471224447,0.215005,93021.0,93005.0,0.21604]
["bitfinex","BTCUSD",1736471224673,0.364998,93024.0,93005.0,0.21604]
["bitfinex","BTCUSD",1736471224873,0.215005,93021.0,93005.0,0.21504]
["bitfinex","BTCUSD",1736471225078,0.215005,93021.0,93005.0,0.20603998]
["bitfinex","BTCUSD",1736471225286,0.15,93022.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736471226297,0.004,93021.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736471226845,0.15,93022.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736471227496,0.005,93022.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736471227661,0.005,93022.0,93011.0,0.0784]
["bitfinex","BTCUSD",1736471227892,0.005,93022.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736471228180,0.220003,93022.0,93007.0,0.430074]
["bitfinex","BTCUSD",1736471228429,0.005,93022.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736471228845,0.005,93022.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736471229480,0.02651889,93024.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736471229654,0.004,93022.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736471229862,0.004,93022.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736471230071,0.15,93024.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736471230476,0.004,93022.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736471231130,0.01213964,93025.0,93014.0,0.215019]
["bitfinex","BTCUSD",1736471231338,0.214998,93024.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471231486,0.0764,93022.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471231695,0.15,93021.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736471232059,0.15,93019.0,93004.0,0.430088]
["bitfinex","BTCUSD",1736471233116,0.153,93019.0,93004.0,0.430088]
["bitfinex","BTCUSD",1736471233329,0.15,93017.0,92993.0,0.0472]
["bitfinex","BTCUSD",1736471233532,0.10429976,93018.0,92988.0,0.0001704]
["bitfinex","BTCUSD",1736471233533,0.55799976,93000.0,92988.0,0.0001704]
["bitfinex","BTCUSD",1736471233735,0.55799976,93000.0,92980.0,2e-07]
["bitfinex","BTCUSD",1736471233736,0.023,92983.0,92980.0,2e-07]
["bitfinex","BTCUSD",1736471233947,0.21509,92984.0,92980.0,2e-07]
["bitfinex","BTCUSD",1736471233948,0.123,92981.0,92980.0,2e-07]
["bitfinex","BTCUSD",1736471234150,0.023,92979.0,92977.0,0.0001306]
["bitfinex","BTCUSD",1736471234381,0.4651,92980.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736471234382,0.15,92977.0,92972.0,0.0001702]
["bitfinex","BTCUSD",1736471234562,0.15,92975.0,92971.0,0.0001702]
["bitfinex","BTCUSD",1736471234762,0.388118,92972.0,92971.0,0.0001702]
["bitfinex","BTCUSD",1736471234968,0.388118,92972.0,92938.0,0.00107591]
["bitfinex","BTCUSD",1736471234969,0.10429976,92972.0,92938.0,0.00107591]
["bitfinex","BTCUSD",1736471235160,0.215138,92964.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736471235373,0.15,92963.0,92947.0,0.430349]
["bitfinex","BTCUSD",1736471235617,0.15,92963.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736471236193,0.215123,92970.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736471236397,0.215123,92970.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736471236850,0.15,92969.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736471237051,0.215123,92970.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736471237052,0.15,92964.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736471237273,0.219139,92963.0,92947.0,0.215174]
["bitfinex","BTCUSD",1736471237477,0.15,92955.0,92938.0,0.294196]
["bitfinex","BTCUSD",1736471237887,0.15,92955.0,92952.0,0.001]
["bitfinex","BTCUSD",1736471237888,0.01215881,92954.0,92952.0,0.001]
["bitfinex","BTCUSD",1736471239038,0.01215881,92954.0,92938.0,0.430392]
["bitfinex","BTCUSD",1736471239237,0.15,92952.0,92938.0,0.215196]
["bitfinex","BTCUSD",1736471239648,0.01604604,92951.0,92933.0,0.215208]
["bitfinex","BTCUSD",1736471240021,0.01604604,92951.0,92933.0,0.42141598]
["bitfinex","BTCUSD",1736471240425,0.01604604,92951.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736471240631,0.17685981,92952.0,92938.0,0.001]
["bitfinex","BTCUSD",1736471241054,0.02685981,92952.0,92934.0,0.215205]
["bitfinex","BTCUSD",1736471241440,0.15,92953.0,92934.0,0.430411]
["bitfinex","BTCUSD",1736471242791,0.215164,92952.0,92934.0,0.430411]
["bitfinex","BTCUSD",1736471243224,0.15,92953.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736471243803,0.02674105,92955.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736471244391,0.02674105,92955.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736471245030,0.15,92953.0,92939.0,0.20619298]
["bitfinex","BTCUSD",1736471246324,0.02674105,92955.0,92939.0,0.20619298]
["bitfinex","BTCUSD",1736471246530,0.15,92953.0,92939.0,0.20619298]
["bitfinex","BTCUSD",1736471247166,0.15,92953.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736471249147,0.15,92953.0,92940.0,0.430384]
["bitfinex","BTCUSD",1736471249359,0.02674105,92955.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736471249582,0.00772,92983.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736471249797,0.02751583,92962.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736471249977,0.215099,92981.0,92961.0,0.20614298]
["bitfinex","BTCUSD",1736471250216,0.15,92975.0,92961.0,0.20614298]
["bitfinex","BTCUSD",1736471250422,0.15,92970.0,92952.0,0.295263]
["bitfinex","BTCUSD",1736471250598,0.21514,92963.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736471250805,0.215151,92958.0,92951.0,0.001]
["bitfinex","BTCUSD",1736471251013,0.430302,92958.0,92951.0,0.001]
["bitfinex","BTCUSD",1736471251215,0.15,92962.0,92951.0,0.001]
["bitfinex","BTCUSD",1736471252036,0.15,92962.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736471252234,0.15,92966.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736471252408,0.15,92964.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736471252609,0.15,92966.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736471252816,0.15,92966.0,92951.0,0.430331]
["bitfinex","BTCUSD",1736471253050,0.002,92962.0,92951.0,0.430331]
["bitfinex","BTCUSD",1736471253237,0.15,92966.0,92951.0,0.430331]
["bitfinex","BTCUSD",1736471253652,0.15,92966.0,92951.0,0.431331]
["bitfinex","BTCUSD",1736471253828,0.15,92966.0,92951.0,0.430331]
["bitfinex","BTCUSD",1736471254166,0.15,92966.0,92955.0,0.215155]
["bitfinex","BTCUSD",1736471254409,0.15,92970.0,92955.0,0.215155]
["bitfinex","BTCUSD",1736471254620,0.15,92970.0,92960.0,0.215145]
["bitfinex","BTCUSD",1736471254825,0.15,92968.0,92955.0,0.215155]
["bitfinex","BTCUSD",1736471255029,0.15,92968.0,92955.0,0.20615498]
["bitfinex","BTCUSD",1736471255441,0.002,92962.0,92955.0,0.42131098]
["bitfinex","BTCUSD",1736471255644,0.15,92968.0,92955.0,0.42131098]
["bitfinex","BTCUSD",1736471256143,0.15,92970.0,92955.0,0.42131098]
["bitfinex","BTCUSD",1736471256381,0.15,92968.0,92955.0,0.20615498]
["bitfinex","BTCUSD",1736471256556,0.153,92968.0,92955.0,0.20615498]
["bitfinex","BTCUSD",1736471257391,0.15,92966.0,92955.0,0.20615498]
["bitfinex","BTCUSD",1736471257991,0.15,92966.0,92955.0,0.42131198]
["bitfinex","BTCUSD",1736471258353,0.215121,92971.0,92955.0,0.42131198]
["bitfinex","BTCUSD",1736471258571,4.897e-05,92972.0,92961.0,0.0824]
["bitfinex","BTCUSD",1736471258715,4.897e-05,92972.0,92971.0,0.26442]
["bitfinex","BTCUSD",1736471258915,4.897e-05,92972.0,92971.0,0.45111976]
["bitfinex","BTCUSD",1736471259171,4.897e-05,92972.0,92971.0,1.2257667]
["bitfinex","BTCUSD",1736471259599,4.897e-05,92972.0,92971.0,1.2334867]
["bitfinex","BTCUSD",1736471259994,0.00104897,92972.0,92971.0,0.46583976]
["bitfinex","BTCUSD",1736471260202,4.897e-05,92972.0,92971.0,0.45883976]
["bitfinex","BTCUSD",1736471261501,4.897e-05,92972.0,92971.0,0.56783976]
["bitfinex","BTCUSD",1736471262545,4.897e-05,92972.0,92971.0,0.46783976]
["bitfinex","BTCUSD",1736471263639,4.897e-05,92972.0,92971.0,1.00973976]
["bitfinex","BTCUSD",1736471266496,4.897e-05,92972.0,92971.0,1.10201976]
["bitfinex","BTCUSD",1736471266698,9.7e-07,92972.0,92971.0,1.10969976]
["bitfinex","BTCUSD",1736471266918,0.214981,93032.0,93000.0,0.296353]
["bitfinex","BTCUSD",1736471267093,0.214981,93032.0,93000.0,0.40079988]
["bitfinex","BTCUSD",1736471267339,0.429962,93032.0,93000.0,0.40079988]
["bitfinex","BTCUSD",1736471267543,0.214981,93032.0,93000.0,0.40079988]
["bitfinex","BTCUSD",1736471267753,0.04232568,93026.0,93000.0,0.40079988]
["bitfinex","BTCUSD",1736471267945,0.15,93022.0,93000.0,0.40079988]
["bitfinex","BTCUSD",1736471268486,0.15,93022.0,93000.0,0.40179988]
["bitfinex","BTCUSD",1736471268890,0.15,93022.0,93000.0,0.32049988]
["bitfinex","BTCUSD",1736471269529,0.0001704,93010.0,93000.0,0.32049988]
["bitfinex","BTCUSD",1736471270129,0.0001704,93010.0,93000.0,0.31149986]
["bitfinex","BTCUSD",1736471271293,0.0001704,93010.0,93000.0,0.2072001]
["bitfinex","BTCUSD",1736471272910,0.0001704,93010.0,93000.0,0.00014712]
["bitfinex","BTCUSD",1736471273066,0.04168101,93008.0,93000.0,0.00014712]
["bitfinex","BTCUSD",1736471273274,0.19168101,93008.0,93000.0,0.00014712]
["bitfinex","BTCUSD",1736471274713,0.40671701,93008.0,93000.0,0.00014712]
["bitfinex","BTCUSD",1736471274898,0.40671701,93008.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736471274899,0.40671701,93008.0,92994.0,0.2062131]
["bitfinex","BTCUSD",1736471275100,0.40671701,93008.0,92994.0,0.4212791]
["bitfinex","BTCUSD",1736471275394,0.1501704,93008.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471277225,0.1501704,93008.0,92994.0,0.2062131]
["bitfinex","BTCUSD",1736471277635,0.215045,93004.0,92990.0,0.215075]
["bitfinex","BTCUSD",1736471277831,0.215045,93004.0,92990.0,0.21522215]
["bitfinex","BTCUSD",1736471278239,0.215045,93004.0,92999.0,0.001]
["bitfinex","BTCUSD",1736471278485,0.15,92999.0,92990.0,0.00014715]
["bitfinex","BTCUSD",1736471279526,0.0011704,93001.0,92990.0,0.00014715]
["bitfinex","BTCUSD",1736471279527,0.0001704,93001.0,92990.0,0.00014715]
["bitfinex","BTCUSD",1736471279739,0.0001704,93001.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736471279957,0.215074,92991.0,92990.0,0.00014715]
["bitfinex","BTCUSD",1736471280165,0.15,92982.0,92967.0,0.20627513]
["bitfinex","BTCUSD",1736471280533,0.15,92982.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471280534,0.215097,92981.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471280744,0.215113,92975.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471280946,0.15,92970.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471281359,0.215125,92969.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471281765,0.15,92968.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471284625,0.35629976,92968.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471284835,0.50763266,92968.0,92967.0,0.00012656]
["bitfinex","BTCUSD",1736471285115,0.15,92936.0,92923.0,0.20644174]
["bitfinex","BTCUSD",1736471285322,0.15,92936.0,92923.0,0.2069325]
["bitfinex","BTCUSD",1736471285535,0.215204,92935.0,92923.0,0.00049076]
["bitfinex","BTCUSD",1736471285755,0.15,92936.0,92923.0,0.00049076]
["bitfinex","BTCUSD",1736471286393,0.15,92936.0,92923.0,0.00349076]
["bitfinex","BTCUSD",1736471286806,0.296075,92948.0,92923.0,0.00049076]
["bitfinex","BTCUSD",1736471286807,0.15,92934.0,92923.0,0.00049076]
["bitfinex","BTCUSD",1736471288280,0.15,92934.0,92923.0,0.00649076]
["bitfinex","BTCUSD",1736471288894,0.15,92937.0,92923.0,0.00049076]
["bitfinex","BTCUSD",1736471289492,0.15,92937.0,92923.0,0.00349076]
["bitfinex","BTCUSD",1736471290045,0.15,92937.0,92920.0,0.20972774]
["bitfinex","BTCUSD",1736471290250,0.15,92937.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736471290837,0.580402,92937.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471291013,0.15,92937.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471291219,0.04178432,92943.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471291220,0.15,92935.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471291428,0.15,92933.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471291621,0.15,92933.0,92923.0,0.001]
["bitfinex","BTCUSD",1736471291830,0.215229,92925.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471292218,0.215229,92925.0,92920.0,0.00114728]
["bitfinex","BTCUSD",1736471292470,0.215229,92925.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471292838,0.215229,92925.0,92923.0,0.001]
["bitfinex","BTCUSD",1736471293160,0.215229,92925.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471293391,0.215231,92923.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471293776,0.365236,92921.0,92920.0,0.00014728]
["bitfinex","BTCUSD",1736471295023,0.15,92920.0,92900.0,0.23274694]
["bitfinex","BTCUSD",1736471295230,0.15,92912.0,92905.0,4.897e-05]
["bitfinex","BTCUSD",1736471296372,0.15,92915.0,92905.0,4.897e-05]
["bitfinex","BTCUSD",1736471296597,0.15,92913.0,92905.0,4.897e-05]
["bitfinex","BTCUSD",1736471296809,0.15,92913.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736471296810,0.215285,92900.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736471297016,0.21517261,92900.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471297222,0.43045861,92900.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471297448,0.21517261,92900.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471297655,0.15,92903.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471297860,0.15,92901.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471298721,0.219285,92900.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471298915,0.004,92900.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471299109,0.15,92903.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471299336,0.154,92901.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471299690,0.04241549,92905.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471299894,0.004,92900.0,92896.0,0.00023252]
["bitfinex","BTCUSD",1736471300100,0.004,92900.0,92895.0,0.2065275]
["bitfinex","BTCUSD",1736471300451,0.004,92900.0,92896.0,0.215293]
["bitfinex","BTCUSD",1736471301188,0.004,92900.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736471301575,0.15,92909.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736471301779,0.004,92901.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736471302140,0.15,92909.0,92894.0,0.215299]
["bitfinex","BTCUSD",1736471302982,0.215253,92914.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736471303354,0.215257,92912.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736471305049,0.215257,92912.0,92895.0,0.20629598]
["bitfinex","BTCUSD",1736471305417,0.21527,92907.0,92894.0,0.001]
["bitfinex","BTCUSD",1736471305589,0.21527,92907.0,92892.0,0.215301]
["bitfinex","BTCUSD",1736471305924,0.15,92905.0,92884.0,0.23274694]
["bitfinex","BTCUSD",1736471306127,0.215307,92891.0,92884.0,0.23274694]
["bitfinex","BTCUSD",1736471307568,0.215299,92894.0,92884.0,0.23274694]
["bitfinex","BTCUSD",1736471308705,0.215299,92894.0,92882.0,0.2154102]
["bitfinex","BTCUSD",1736471309201,0.215299,92894.0,92884.0,0.004]
["bitfinex","BTCUSD",1736471309400,0.215299,92894.0,92882.0,0.2154102]
["bitfinex","BTCUSD",1736471309613,0.215275,92905.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736471309858,0.04304684,92903.0,92889.0,0.08397644]
["bitfinex","BTCUSD",1736471310151,0.215279,92903.0,92890.0,0.215308]
["bitfinex","BTCUSD",1736471310831,0.15,92905.0,92890.0,0.215308]
["bitfinex","BTCUSD",1736471311380,0.215275,92904.0,92890.0,0.215308]
["bitfinex","BTCUSD",1736471311627,0.15,92905.0,92890.0,0.430616]
["bitfinex","BTCUSD",1736471311826,0.153,92905.0,92890.0,0.430616]
["bitfinex","BTCUSD",1736471312098,0.04265444,92908.0,92889.0,0.07389998]
["bitfinex","BTCUSD",1736471312326,0.04265444,92908.0,92895.0,0.215294]
["bitfinex","BTCUSD",1736471312529,0.003,92905.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736471313281,0.15,92906.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736471313680,0.15,92906.0,92891.0,0.10429976]
["bitfinex","BTCUSD",1736471313944,0.15,92906.0,92892.0,0.00107638]
["bitfinex","BTCUSD",1736471314136,0.15,92906.0,92892.0,0.21637938]
["bitfinex","BTCUSD",1736471314311,0.15,92906.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736471314718,0.04665444,92908.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736471314913,0.05350761,92908.0,92897.0,0.21529]
["bitfinex","BTCUSD",1736471315146,0.15,92910.0,92898.0,0.0471]
["bitfinex","BTCUSD",1736471315355,0.215222,92927.0,92905.0,0.215272]
["bitfinex","BTCUSD",1736471315571,0.00014718,92928.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736471315989,0.15,92917.0,92899.0,0.0796]
["bitfinex","BTCUSD",1736471316198,0.215261,92911.0,92899.0,0.0796]
["bitfinex","BTCUSD",1736471316610,0.15,92915.0,92905.0,0.001]
["bitfinex","BTCUSD",1736471316843,0.15,92913.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736471317046,0.215257,92912.0,92899.0,0.0796]
["bitfinex","BTCUSD",1736471317456,0.21527,92907.0,92892.0,0.30904694]
["bitfinex","BTCUSD",1736471317661,0.215252,92914.0,92892.0,0.30904694]
["bitfinex","BTCUSD",1736471318473,0.215282,92902.0,92892.0,0.30904694]
["bitfinex","BTCUSD",1736471318770,0.215259,92911.0,92892.0,0.23274694]
["bitfinex","BTCUSD",1736471318954,0.023,92909.0,92892.0,0.23274694]
["bitfinex","BTCUSD",1736471319170,0.215297,92895.0,92892.0,0.23274694]
["bitfinex","BTCUSD",1736471319305,0.215297,92895.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736471319306,0.10429976,92895.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736471319918,0.215315,92887.0,92882.0,8.52e-05]
["bitfinex","BTCUSD",1736471320118,0.215315,92887.0,92875.0,0.06627038]
["bitfinex","BTCUSD",1736471320444,0.03164921,92894.0,92875.0,0.17066514]
["bitfinex","BTCUSD",1736471320621,0.215298,92895.0,92892.0,0.001]
["bitfinex","BTCUSD",1736471320805,0.215287,92900.0,92892.0,0.001]
["bitfinex","BTCUSD",1736471321011,0.215286,92900.0,92892.0,0.001]
["bitfinex","BTCUSD",1736471321214,0.03125077,92900.0,92892.0,0.001]
["bitfinex","BTCUSD",1736471321434,0.215299,92894.0,92892.0,0.001]
["bitfinex","BTCUSD",1736471321888,0.215299,92894.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736471322092,0.215299,92894.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736471322312,0.078,92897.0,92882.0,0.003]
["bitfinex","BTCUSD",1736471322517,0.215338,92878.0,92875.0,9.5e-05]
["bitfinex","BTCUSD",1736471322727,0.430676,92878.0,92875.0,9.5e-05]
["bitfinex","BTCUSD",1736471323586,0.36534,92876.0,92875.0,9.5e-05]
["bitfinex","BTCUSD",1736471323796,0.44334,92876.0,92875.0,9.5e-05]
["bitfinex","BTCUSD",1736471324410,0.57063976,92876.0,92875.0,9.5e-05]
["bitfinex","BTCUSD",1736471324987,0.173,92875.0,92843.0,0.50073728]
["bitfinex","BTCUSD",1736471325219,0.15,92861.0,92850.0,0.00014742]
["bitfinex","BTCUSD",1736471326199,0.215377,92860.0,92850.0,0.00014742]
["bitfinex","BTCUSD",1736471326409,0.15,92859.0,92850.0,0.00014742]
["bitfinex","BTCUSD",1736471326552,0.15,92859.0,92850.0,0.00114742]
["bitfinex","BTCUSD",1736471327590,0.215325,92883.0,92850.0,0.00114742]
["bitfinex","BTCUSD",1736471327858,0.00792,92881.0,92850.0,0.00114742]
["bitfinex","BTCUSD",1736471328061,0.215347,92873.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736471328479,0.12729976,92880.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736471328685,0.215361,92868.0,92852.0,0.215396]
["bitfinex","BTCUSD",1736471329342,0.430722,92868.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736471329549,0.215364,92866.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736471329755,0.215364,92866.0,92850.0,0.00014742]
["bitfinex","BTCUSD",1736471329970,0.21538,92859.0,92850.0,0.00014742]
["bitfinex","BTCUSD",1736471330188,0.215372,92863.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736471330382,0.215372,92863.0,92852.0,0.002]
["bitfinex","BTCUSD",1736471330743,0.215372,92863.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736471330953,0.15,92867.0,92846.0,0.10537678]
["bitfinex","BTCUSD",1736471331151,0.215348,92873.0,92846.0,0.10537678]
["bitfinex","BTCUSD",1736471331338,0.15,92871.0,92859.0,0.215378]
["bitfinex","BTCUSD",1736471331740,0.15,92869.0,92852.0,0.215395]
["bitfinex","BTCUSD",1736471331951,0.15,92869.0,92852.0,0.430791]
["bitfinex","BTCUSD",1736471332868,0.215359,92868.0,92859.0,0.001]
["bitfinex","BTCUSD",1736471333072,0.15,92867.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736471333251,0.215376,92861.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736471333452,0.215376,92861.0,92852.0,0.002]
["bitfinex","BTCUSD",1736471333782,0.215376,92861.0,92844.0,0.215413]
["bitfinex","BTCUSD",1736471334227,0.215376,92861.0,92859.0,0.002]
["bitfinex","BTCUSD",1736471335196,0.215399,92851.0,92843.0,0.0004917]
["bitfinex","BTCUSD",1736471335400,0.215403,92849.0,92843.0,0.0004917]
["bitfinex","BTCUSD",1736471336044,0.215399,92851.0,92843.0,0.0004917]
["bitfinex","BTCUSD",1736471337013,0.215415,92844.0,92843.0,0.0004917]
["bitfinex","BTCUSD",1736471337413,0.215415,92844.0,92843.0,0.0034917]
["bitfinex","BTCUSD",1736471338029,0.215408,92847.0,92843.0,0.0034917]
["bitfinex","BTCUSD",1736471338835,0.03015597,92849.0,92843.0,0.0034917]
["bitfinex","BTCUSD",1736471339086,0.215396,92853.0,92843.0,0.0004917]
["bitfinex","BTCUSD",1736471339206,0.215373,92862.0,92843.0,0.0004917]
["bitfinex","BTCUSD",1736471339407,0.215363,92867.0,92844.0,0.0754]
["bitfinex","BTCUSD",1736471339618,0.215363,92867.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736471339821,0.215363,92867.0,92851.0,0.0483]
["bitfinex","BTCUSD",1736471340033,0.215395,92853.0,92843.0,0.001]
["bitfinex","BTCUSD",1736471340242,0.215395,92853.0,92836.0,0.42235568]
["bitfinex","BTCUSD",1736471340675,0.215395,92853.0,92844.0,0.001]
["bitfinex","BTCUSD",1736471340875,0.215395,92853.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736471341081,0.215395,92853.0,92836.0,0.20692368]
["bitfinex","BTCUSD",1736471341293,0.10429976,92866.0,92834.0,0.0754]
["bitfinex","BTCUSD",1736471341294,0.215398,92851.0,92834.0,0.0754]
["bitfinex","BTCUSD",1736471341507,0.2197,92861.0,92831.0,0.263743]
["bitfinex","BTCUSD",1736471341711,0.215408,92847.0,92831.0,0.263743]
["bitfinex","BTCUSD",1736471342545,0.023,92851.0,92827.0,0.2155392]
["bitfinex","BTCUSD",1736471342767,0.15,92845.0,92827.0,0.4309932]
["bitfinex","BTCUSD",1736471342949,0.15,92845.0,92827.0,0.2155392]
["bitfinex","BTCUSD",1736471343192,0.215426,92840.0,92831.0,0.002]
["bitfinex","BTCUSD",1736471343390,0.15,92839.0,92831.0,0.002]
["bitfinex","BTCUSD",1736471343971,0.15,92839.0,92827.0,0.2155382]
["bitfinex","BTCUSD",1736471344629,0.15,92841.0,92827.0,0.2155382]
["bitfinex","BTCUSD",1736471345065,0.15,92839.0,92827.0,0.20653818]
["bitfinex","BTCUSD",1736471345284,0.15,92843.0,92827.0,0.42199218]
["bitfinex","BTCUSD",1736471345470,0.215395,92853.0,92828.0,0.18647698]
["bitfinex","BTCUSD",1736471345671,0.03149551,92845.0,92828.0,0.18647698]
["bitfinex","BTCUSD",1736471345884,0.15,92846.0,92828.0,0.18647698]
["bitfinex","BTCUSD",1736471346329,0.15,92846.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471346534,0.002,92843.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471346916,0.24624446,92853.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471346917,0.215398,92851.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471347326,0.15,92850.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471348873,0.15,92850.0,92836.0,0.217431]
["bitfinex","BTCUSD",1736471349116,0.15,92850.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471349324,0.430798,92851.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471349696,0.215403,92849.0,92836.0,0.215431]
["bitfinex","BTCUSD",1736471350113,0.215403,92849.0,92836.0,0.20643098]
["bitfinex","BTCUSD",1736471350736,0.215398,92851.0,92836.0,0.20643098]
["bitfinex","BTCUSD",1736471351356,0.03084946,92853.0,92838.0,0.215429]
["bitfinex","BTCUSD",1736471351505,0.21586148,92863.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736471351736,0.00049048,92863.0,92839.0,0.14902034]
["bitfinex","BTCUSD",1736471351941,0.00049048,92863.0,92856.0,0.0753]
["bitfinex","BTCUSD",1736471352140,0.03185925,92863.0,92856.0,0.0753]
["bitfinex","BTCUSD",1736471352353,0.00049048,92863.0,92857.0,0.262284]
["bitfinex","BTCUSD",1736471352755,0.00049048,92863.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736471352967,0.00149048,92863.0,92856.0,0.0753]
["bitfinex","BTCUSD",1736471353341,0.00049048,92863.0,92856.0,0.0753]
["bitfinex","BTCUSD",1736471353563,0.00049048,92863.0,92848.0,0.23274694]
["bitfinex","BTCUSD",1736471354139,0.215383,92858.0,92848.0,0.23274694]
["bitfinex","BTCUSD",1736471354578,0.215373,92862.0,92848.0,0.23274694]
["bitfinex","BTCUSD",1736471355117,0.215373,92862.0,92848.0,0.22374692]
["bitfinex","BTCUSD",1736471355535,0.215373,92862.0,92856.0,0.005]
["bitfinex","BTCUSD",1736471356808,0.215384,92857.0,92846.0,0.0797]
["bitfinex","BTCUSD",1736471357425,0.215375,92861.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736471358913,0.215375,92861.0,92846.0,0.0817]
["bitfinex","BTCUSD",1736471359610,0.430776,92856.0,92841.0,0.215421]
["bitfinex","BTCUSD",1736471359755,0.00049048,92863.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736471359949,0.2154,92851.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736471360153,0.2154,92851.0,92837.0,0.20643098]
["bitfinex","BTCUSD",1736471361099,0.2154,92851.0,92836.0,0.35324692]
["bitfinex","BTCUSD",1736471361308,0.215403,92849.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736471361504,0.215415,92844.0,92836.0,0.35324692]
["bitfinex","BTCUSD",1736471362668,0.215415,92844.0,92837.0,0.006]
["bitfinex","BTCUSD",1736471362865,0.215403,92849.0,92836.0,0.35324692]
["bitfinex","BTCUSD",1736471363210,0.216417,92844.0,92836.0,0.23174692]
["bitfinex","BTCUSD",1736471363418,0.215417,92844.0,92827.0,0.215452]
["bitfinex","BTCUSD",1736471363653,0.215417,92844.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736471363854,0.216417,92844.0,92837.0,0.008]
["bitfinex","BTCUSD",1736471364653,0.001,92844.0,92837.0,0.008]
["bitfinex","BTCUSD",1736471365084,0.215405,92848.0,92833.0,0.21443798]
["bitfinex","BTCUSD",1736471365439,0.001,92844.0,92836.0,0.008]
["bitfinex","BTCUSD",1736471365649,0.001,92844.0,92833.0,0.21443798]
["bitfinex","BTCUSD",1736471365650,0.001,92844.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736471365850,0.24676206,92851.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736471365984,0.001,92844.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736471366180,0.24676206,92851.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736471366590,0.001,92844.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736471366790,0.03136306,92851.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736471367013,0.215396,92853.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736471367869,0.430792,92853.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736471368238,0.001,92844.0,92838.0,0.007]
["bitfinex","BTCUSD",1736471368460,0.430796,92851.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736471368896,0.430796,92851.0,92838.0,0.002]
["bitfinex","BTCUSD",1736471369108,0.215398,92851.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736471369483,0.03116579,92858.0,92845.0,0.293612]
["bitfinex","BTCUSD",1736471369484,0.215386,92857.0,92845.0,0.293612]
["bitfinex","BTCUSD",1736471369692,0.15,92860.0,92847.0,0.0488]
["bitfinex","BTCUSD",1736471369904,0.00049048,92863.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736471370209,0.0310536,92863.0,92851.0,0.20639798]
["bitfinex","BTCUSD",1736471370409,0.00049048,92863.0,92851.0,0.20639798]
["bitfinex","BTCUSD",1736471371069,0.00049048,92863.0,92853.0,0.215394]
["bitfinex","BTCUSD",1736471371282,0.00049048,92863.0,92847.0,0.0488]
["bitfinex","BTCUSD",1736471371433,0.00049048,92863.0,92856.0,0.215386]
["bitfinex","BTCUSD",1736471371651,0.00049048,92863.0,92848.0,0.32078161]
["bitfinex","BTCUSD",1736471371652,0.00049048,92863.0,92848.0,0.31970476]
["bitfinex","BTCUSD",1736471371819,0.002,92857.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736471372019,0.00049048,92863.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736471372510,0.03399933,92863.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736471372726,0.03199933,92863.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736471373100,0.03199933,92863.0,92853.0,0.216392]
["bitfinex","BTCUSD",1736471373302,0.03199933,92863.0,92853.0,0.215392]
["bitfinex","BTCUSD",1736471373643,0.18199933,92863.0,92850.0,0.215401]
["bitfinex","BTCUSD",1736471373862,0.18199933,92863.0,92847.0,0.0488]
["bitfinex","BTCUSD",1736471374719,0.215377,92860.0,92847.0,0.0488]
["bitfinex","BTCUSD",1736471374960,0.215382,92858.0,92847.0,0.04279998]
["bitfinex","BTCUSD",1736471375172,0.215377,92860.0,92847.0,0.04279998]
["bitfinex","BTCUSD",1736471376250,0.215377,92860.0,92847.0,0.04379998]
["bitfinex","BTCUSD",1736471377352,0.215377,92860.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736471377555,0.39737033,92863.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736471379000,0.40037033,92863.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736471379708,0.39737033,92863.0,92848.0,0.215405]
["bitfinex","BTCUSD",1736471380011,0.39737033,92863.0,92848.0,0.20640498]
["bitfinex","BTCUSD",1736471380192,0.39737033,92863.0,92848.0,0.20840498]
["bitfinex","BTCUSD",1736471381598,0.39737033,92863.0,92848.0,0.20640498]
["bitfinex","BTCUSD",1736471382134,0.03199933,92863.0,92849.0,0.10537667]
["bitfinex","BTCUSD",1736471382333,0.03299933,92863.0,92849.0,0.10537667]
["bitfinex","BTCUSD",1736471382634,0.03199933,92863.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736471382848,0.00149048,92863.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736471383319,0.00049048,92863.0,92854.0,0.21539]
["bitfinex","BTCUSD",1736471384080,0.215341,92876.0,92858.0,0.003]
["bitfinex","BTCUSD",1736471384257,0.215361,92868.0,92858.0,0.003]
["bitfinex","BTCUSD",1736471384457,0.00014709,92871.0,92858.0,0.003]
["bitfinex","BTCUSD",1736471384667,0.21538,92859.0,92858.0,0.003]
["bitfinex","BTCUSD",1736471385077,0.215421,92842.0,92835.0,0.0493]
["bitfinex","BTCUSD",1736471385275,0.215421,92842.0,92829.0,0.0754]
["bitfinex","BTCUSD",1736471385481,0.430842,92842.0,92829.0,0.0754]
["bitfinex","BTCUSD",1736471385702,0.430842,92842.0,92826.0,0.0493]
["bitfinex","BTCUSD",1736471385942,0.215431,92837.0,92836.0,0.73100249]
["bitfinex","BTCUSD",1736471386642,0.215431,92837.0,92836.0,0.73149297]
["bitfinex","BTCUSD",1736471388893,0.238935,92837.0,92836.0,0.73249297]
["bitfinex","BTCUSD",1736471389097,0.388935,92837.0,92836.0,0.73149297]
["bitfinex","BTCUSD",1736471389301,0.49323476,92837.0,92836.0,0.73149297]
["bitfinex","BTCUSD",1736471389544,0.49323476,92837.0,92836.0,0.73249297]
["bitfinex","BTCUSD",1736471390169,0.49323476,92837.0,92836.0,0.72349295]
["bitfinex","BTCUSD",1736471390382,0.49323476,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471390574,0.49323476,92837.0,92836.0,0.72349295]
["bitfinex","BTCUSD",1736471391176,0.59703476,92837.0,92836.0,0.72349295]
["bitfinex","BTCUSD",1736471391312,0.65333219,92837.0,92836.0,0.72349295]
["bitfinex","BTCUSD",1736471391922,0.65333219,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471392132,0.65833219,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471392335,0.81298219,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471392535,0.80798219,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471392845,0.81698219,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471393054,0.91698219,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471393283,0.90718476,92837.0,92836.0,0.72249295]
["bitfinex","BTCUSD",1736471394694,0.90718476,92837.0,92836.0,0.70749295]
["bitfinex","BTCUSD",1736471395277,0.90718476,92837.0,92836.0,0.67083574]
["bitfinex","BTCUSD",1736471395478,1.23418476,92837.0,92836.0,0.61925989]
["bitfinex","BTCUSD",1736471395963,1.23418476,92837.0,92836.0,0.60525989]
["bitfinex","BTCUSD",1736471396383,1.33418476,92837.0,92836.0,0.53544097]
["bitfinex","BTCUSD",1736471396578,1.33418476,92837.0,92836.0,0.52720378]
["bitfinex","BTCUSD",1736471396851,1.34399063,92837.0,92836.0,0.50486748]
["bitfinex","BTCUSD",1736471397458,1.34399063,92837.0,92836.0,0.48486748]
["bitfinex","BTCUSD",1736471398109,1.34399063,92837.0,92836.0,0.48089409]
["bitfinex","BTCUSD",1736471400046,1.34399063,92837.0,92836.0,0.47189407]
["bitfinex","BTCUSD",1736471400200,1.3548438,92837.0,92836.0,0.47189407]
["bitfinex","BTCUSD",1736471400405,1.36847676,92837.0,92836.0,0.47189407]
["bitfinex","BTCUSD",1736471400605,1.42691576,92837.0,92836.0,0.47189407]
["bitfinex","BTCUSD",1736471401033,1.42691576,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471401419,1.20438976,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471401677,1.18782776,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471401875,1.17953476,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471402082,1.08745476,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471402299,0.85223476,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471402686,1.23455576,92837.0,92836.0,0.46380812]
["bitfinex","BTCUSD",1736471402844,1.23455576,92837.0,92836.0,0.45875033]
["bitfinex","BTCUSD",1736471403045,1.24744326,92837.0,92836.0,0.44896272]
["bitfinex","BTCUSD",1736471403680,1.43844326,92837.0,92836.0,0.40579643]
["bitfinex","BTCUSD",1736471403888,1.52334326,92837.0,92836.0,0.40579643]
["bitfinex","BTCUSD",1736471405093,1.52334326,92837.0,92836.0,0.39679641]
["bitfinex","BTCUSD",1736471405289,1.52334326,92837.0,92836.0,0.37490641]
["bitfinex","BTCUSD",1736471405484,1.52334326,92837.0,92836.0,0.21812707]
["bitfinex","BTCUSD",1736471405726,1.55994326,92837.0,92836.0,0.09778707]
["bitfinex","BTCUSD",1736471406096,1.55994326,92837.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471406097,0.541887,92813.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471406302,0.1,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471406501,0.37729976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471406754,0.38718537,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471408827,0.27729976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471409037,0.37729976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471409326,0.28629976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471409480,0.38629976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471409706,0.28629976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471409902,0.38629976,92810.0,92807.0,8.52e-05]
["bitfinex","BTCUSD",1736471410101,0.023,92807.0,92795.0,0.06672598]
["bitfinex","BTCUSD",1736471410309,0.023,92805.0,92795.0,0.06672598]
["bitfinex","BTCUSD",1736471410506,0.21551,92803.0,92795.0,0.06672598]
["bitfinex","BTCUSD",1736471411390,0.215521,92799.0,92795.0,0.06672598]
["bitfinex","BTCUSD",1736471412176,0.431042,92799.0,92795.0,0.06672598]
["bitfinex","BTCUSD",1736471413091,0.53634176,92799.0,92794.0,0.0492]
["bitfinex","BTCUSD",1736471413306,0.431048,92797.0,92794.0,0.0492]
["bitfinex","BTCUSD",1736471413512,0.53534776,92797.0,92794.0,0.0492]
["bitfinex","BTCUSD",1736471415142,0.53534776,92797.0,92794.0,0.04019998]
["bitfinex","BTCUSD",1736471415544,0.53534776,92797.0,92788.0,0.083]
["bitfinex","BTCUSD",1736471415545,0.10429976,92796.0,92788.0,0.083]
["bitfinex","BTCUSD",1736471415747,0.173,92794.0,92788.0,0.083]
["bitfinex","BTCUSD",1736471416075,0.27729976,92794.0,92781.0,0.0772]
["bitfinex","BTCUSD",1736471416990,0.10429976,92794.0,92781.0,0.0772]
["bitfinex","BTCUSD",1736471417313,0.10829976,92794.0,92781.0,0.0772]
["bitfinex","BTCUSD",1736471417561,0.10529976,92794.0,92781.0,0.0772]
["bitfinex","BTCUSD",1736471417803,0.10729976,92794.0,92781.0,0.0772]
["bitfinex","BTCUSD",1736471418285,0.10929976,92794.0,92781.0,0.0772]
["bitfinex","BTCUSD",1736471418514,0.38840478,92794.0,92775.0,0.0483]
["bitfinex","BTCUSD",1736471419231,0.55840478,92794.0,92775.0,0.0483]
["bitfinex","BTCUSD",1736471419341,0.56140478,92794.0,92775.0,0.0483]
["bitfinex","BTCUSD",1736471419636,0.58256478,92794.0,92775.0,0.0483]
["bitfinex","BTCUSD",1736471419841,0.58856478,92794.0,92775.0,0.0483]
["bitfinex","BTCUSD",1736471420072,0.215572,92776.0,92775.0,0.03947038]
["bitfinex","BTCUSD",1736471422897,0.215575,92775.0,92772.0,0.0762]
["bitfinex","BTCUSD",1736471423300,0.215586,92770.0,92769.0,7e-05]
["bitfinex","BTCUSD",1736471424205,0.215586,92770.0,92769.0,0.00021746]
["bitfinex","BTCUSD",1736471425073,0.215586,92770.0,92766.0,0.03661744]
["bitfinex","BTCUSD",1736471425275,0.23974183,92770.0,92766.0,0.03676501]
["bitfinex","BTCUSD",1736471426038,0.215568,92778.0,92766.0,0.03676501]
["bitfinex","BTCUSD",1736471426288,0.215568,92778.0,92767.0,0.0776]
["bitfinex","BTCUSD",1736471427283,0.215559,92782.0,92768.0,0.01898879]
["bitfinex","BTCUSD",1736471427546,0.02466078,92778.0,92769.0,0.0776]
["bitfinex","BTCUSD",1736471427775,0.001,92778.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736471428015,0.215553,92785.0,92771.0,0.0776]
["bitfinex","BTCUSD",1736471428264,0.001,92778.0,92773.0,0.0776]
["bitfinex","BTCUSD",1736471428514,0.001,92778.0,92776.0,0.0763]
["bitfinex","BTCUSD",1736471428749,0.001,92778.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736471428985,0.004,92778.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736471429232,0.001,92778.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736471429480,0.001,92778.0,92777.0,0.29187]
["bitfinex","BTCUSD",1736471429723,0.215521,92799.0,92787.0,0.0482]
["bitfinex","BTCUSD",1736471429960,0.215467,92822.0,92788.0,0.0785]
["bitfinex","BTCUSD",1736471430196,0.02342391,92799.0,92788.0,0.06949998]
["bitfinex","BTCUSD",1736471430440,0.215517,92801.0,92788.0,0.06949998]
["bitfinex","BTCUSD",1736471431423,0.15,92810.0,92788.0,0.06949998]
["bitfinex","BTCUSD",1736471431647,0.001,92799.0,92788.0,0.06949998]
["bitfinex","BTCUSD",1736471432066,0.215521,92798.0,92788.0,0.06949998]
["bitfinex","BTCUSD",1736471432457,0.001,92799.0,92788.0,0.06949998]
["bitfinex","BTCUSD",1736471433332,0.001,92801.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736471433553,0.02363137,92799.0,92790.0,0.075]
["bitfinex","BTCUSD",1736471433766,0.215523,92798.0,92790.0,0.17929976]
["bitfinex","BTCUSD",1736471434296,0.215516,92801.0,92790.0,0.17929976]
["bitfinex","BTCUSD",1736471434928,0.03145454,92822.0,92793.0,0.075]
["bitfinex","BTCUSD",1736471435123,0.215495,92810.0,92796.0,0.075]
["bitfinex","BTCUSD",1736471435342,0.02357454,92822.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736471435548,0.02357454,92822.0,92795.0,0.0499]
["bitfinex","BTCUSD",1736471435549,0.21547,92820.0,92799.0,0.31981876]
["bitfinex","BTCUSD",1736471435756,0.215484,92815.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736471435959,0.15,92814.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471436383,0.215487,92813.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471437610,0.430974,92813.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471438174,0.431974,92813.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471438591,0.001,92813.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471438789,0.004,92813.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471439228,0.215489,92812.0,92803.0,0.0777]
["bitfinex","BTCUSD",1736471439434,0.215489,92812.0,92804.0,0.10429976]
["bitfinex","BTCUSD",1736471440051,0.004,92813.0,92804.0,0.09529974]
["bitfinex","BTCUSD",1736471440671,0.02334247,92820.0,92811.0,0.0454]
["bitfinex","BTCUSD",1736471440895,0.215458,92826.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471441124,0.15,92836.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471441337,0.1501471,92832.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471441577,0.15,92830.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471441789,0.001,92813.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471442198,0.21546,92825.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471442429,0.0001471,92832.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471442430,0.215454,92827.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471443285,0.218459,92825.0,92812.0,0.0777]
["bitfinex","BTCUSD",1736471443492,0.003,92825.0,92813.0,0.21656434]
["bitfinex","BTCUSD",1736471443712,0.003,92825.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736471443944,0.003,92825.0,92814.0,0.0777]
["bitfinex","BTCUSD",1736471444153,0.001,92825.0,92814.0,0.0777]
["bitfinex","BTCUSD",1736471444730,0.215454,92827.0,92814.0,0.0777]
["bitfinex","BTCUSD",1736471445089,0.215454,92827.0,92814.0,0.11200299]
["bitfinex","BTCUSD",1736471445694,0.219454,92827.0,92815.0,0.215482]
["bitfinex","BTCUSD",1736471445935,0.215467,92822.0,92814.0,0.06869998]
["bitfinex","BTCUSD",1736471446736,0.002,92827.0,92814.0,0.06869998]
["bitfinex","BTCUSD",1736471446936,0.001,92827.0,92821.0,0.049]
["bitfinex","BTCUSD",1736471447151,0.002,92827.0,92821.0,0.049]
["bitfinex","BTCUSD",1736471447369,0.001,92827.0,92821.0,0.049]
["bitfinex","BTCUSD",1736471447584,0.002,92827.0,92821.0,0.049]
["bitfinex","BTCUSD",1736471448241,0.001,92827.0,92823.0,0.430925]
["bitfinex","BTCUSD",1736471448446,0.001,92827.0,92824.0,0.18257688]
["bitfinex","BTCUSD",1736471448666,0.001,92827.0,92825.0,0.292659]
["bitfinex","BTCUSD",1736471448880,0.001,92827.0,92826.0,0.10537683]
["bitfinex","BTCUSD",1736471449301,0.0001471,92832.0,92827.0,0.430908]
["bitfinex","BTCUSD",1736471449506,0.0001471,92832.0,92829.0,0.215449]
["bitfinex","BTCUSD",1736471449690,0.0001471,92832.0,92831.0,0.215445]
["bitfinex","BTCUSD",1736471449924,0.0001471,92832.0,92831.0,0.31974476]
["bitfinex","BTCUSD",1736471450131,0.0001471,92832.0,92831.0,0.31074474]
["bitfinex","BTCUSD",1736471451293,0.365398,92851.0,92831.0,0.31074474]
["bitfinex","BTCUSD",1736471451475,0.365398,92851.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736471451683,0.365398,92851.0,92834.0,0.10429976]
["bitfinex","BTCUSD",1736471451918,0.215412,92846.0,92834.0,0.10429976]
["bitfinex","BTCUSD",1736471452608,0.008,92851.0,92834.0,0.10429976]
["bitfinex","BTCUSD",1736471452808,0.15,92847.0,92834.0,0.10429976]
["bitfinex","BTCUSD",1736471453104,0.15,92845.0,92834.0,0.10429976]
["bitfinex","BTCUSD",1736471454159,0.15,92849.0,92834.0,0.31973676]
["bitfinex","BTCUSD",1736471454597,0.002,92845.0,92834.0,0.31973676]
["bitfinex","BTCUSD",1736471454983,0.15,92849.0,92834.0,0.31973676]
["bitfinex","BTCUSD",1736471455252,0.365403,92849.0,92834.0,0.09529974]
["bitfinex","BTCUSD",1736471455471,0.368403,92849.0,92834.0,0.09529974]
["bitfinex","BTCUSD",1736471455682,0.0792,92846.0,92821.0,0.049]
["bitfinex","BTCUSD",1736471455923,0.215441,92833.0,92821.0,0.049]
["bitfinex","BTCUSD",1736471456198,0.215441,92833.0,92821.0,0.0491471]
["bitfinex","BTCUSD",1736471456447,0.15,92843.0,92821.0,0.0001471]
["bitfinex","BTCUSD",1736471456699,0.215464,92823.0,92821.0,0.0001471]
["bitfinex","BTCUSD",1736471457441,0.15,92825.0,92821.0,0.0001471]
["bitfinex","BTCUSD",1736471457688,0.15,92825.0,92821.0,0.0011471]
["bitfinex","BTCUSD",1736471457930,0.0792,92846.0,92821.0,0.0011471]
["bitfinex","BTCUSD",1736471457931,0.215426,92840.0,92822.0,0.0757]
["bitfinex","BTCUSD",1736471458176,0.15,92836.0,92822.0,0.0757]
["bitfinex","BTCUSD",1736471458427,0.15,92836.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736471459132,0.215419,92842.0,92823.0,0.430926]
["bitfinex","BTCUSD",1736471459352,0.215419,92842.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736471460105,0.001,92836.0,92822.0,0.28216498]
["bitfinex","BTCUSD",1736471460340,0.43084,92842.0,92822.0,0.28216498]
["bitfinex","BTCUSD",1736471460617,0.43484,92842.0,92822.0,0.28216498]
["bitfinex","BTCUSD",1736471460842,0.15,92836.0,92822.0,0.06669998]
["bitfinex","BTCUSD",1736471461342,0.15,92834.0,92822.0,0.06669998]
["bitfinex","BTCUSD",1736471462656,0.14982355,92834.0,92822.0,0.06669998]
["bitfinex","BTCUSD",1736471463440,0.25275955,92842.0,92822.0,0.06669998]
["bitfinex","BTCUSD",1736471463637,0.215431,92838.0,92822.0,0.06669998]
["bitfinex","BTCUSD",1736471463841,0.25275955,92842.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736471464020,0.25275955,92842.0,92824.0,0.0472]
["bitfinex","BTCUSD",1736471464418,0.46817955,92842.0,92824.0,0.0472]
["bitfinex","BTCUSD",1736471464621,0.215424,92840.0,92824.0,0.0472]
["bitfinex","BTCUSD",1736471465000,0.215424,92840.0,92824.0,0.03819998]
["bitfinex","BTCUSD",1736471465227,0.15,92841.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736471465460,0.15,92841.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736471465679,0.04134055,92842.0,92827.0,0.215454]
["bitfinex","BTCUSD",1736471465880,0.04134055,92842.0,92835.0,0.0789]
["bitfinex","BTCUSD",1736471466287,0.03734055,92842.0,92835.0,0.0789]
["bitfinex","BTCUSD",1736471466591,0.15,92849.0,92835.0,0.0789]
["bitfinex","BTCUSD",1736471466979,0.15,92847.0,92835.0,0.0789]
["bitfinex","BTCUSD",1736471467437,0.15,92847.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736471468155,0.03659352,92849.0,92843.0,0.0457]
["bitfinex","BTCUSD",1736471468396,0.001,92847.0,92843.0,0.0457]
["bitfinex","BTCUSD",1736471468845,0.18670446,92856.0,92843.0,0.261115]
["bitfinex","BTCUSD",1736471469272,0.15,92854.0,92843.0,0.0457]
["bitfinex","BTCUSD",1736471469518,0.15,92854.0,92843.0,0.0467]
["bitfinex","BTCUSD",1736471469735,0.15,92854.0,92843.0,0.0457]
["bitfinex","BTCUSD",1736471470145,0.15,92854.0,92843.0,0.03669998]
["bitfinex","BTCUSD",1736471470615,0.152,92854.0,92843.0,0.03669998]
["bitfinex","BTCUSD",1736471471572,0.19583474,92853.0,92828.0,0.0772]
["bitfinex","BTCUSD",1736471471788,0.215438,92835.0,92822.0,0.10429976]
["bitfinex","BTCUSD",1736471472000,0.215428,92839.0,92822.0,0.10429976]
["bitfinex","BTCUSD",1736471472001,0.15,92838.0,92822.0,0.10429976]
["bitfinex","BTCUSD",1736471473240,0.15,92838.0,92823.0,0.0468]
["bitfinex","BTCUSD",1736471473439,0.215431,92837.0,92823.0,0.262263]
["bitfinex","BTCUSD",1736471474066,0.15,92834.0,92823.0,0.0468]
["bitfinex","BTCUSD",1736471475024,0.25215995,92837.0,92823.0,0.0468]
["bitfinex","BTCUSD",1736471475025,0.15,92836.0,92823.0,0.0468]
["bitfinex","BTCUSD",1736471475241,0.173,92850.0,92823.0,0.001]
["bitfinex","BTCUSD",1736471475475,0.15,92824.0,92801.0,0.06884708]
["bitfinex","BTCUSD",1736471475678,0.215475,92818.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736471476524,0.15,92812.0,92801.0,0.06884708]
["bitfinex","BTCUSD",1736471477178,0.15008469,92812.0,92801.0,0.06884708]
["bitfinex","BTCUSD",1736471477327,0.15,92810.0,92801.0,0.06884708]
["bitfinex","BTCUSD",1736471477529,0.15,92810.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736471478382,8.469e-05,92812.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736471478593,8.469e-05,92812.0,92809.0,0.215496]
["bitfinex","BTCUSD",1736471479007,8.469e-05,92812.0,92809.0,0.430992]
["bitfinex","BTCUSD",1736471479238,8.469e-05,92812.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736471479436,8.469e-05,92812.0,92811.0,0.291691]
["bitfinex","BTCUSD",1736471479643,8.469e-05,92812.0,92811.0,0.44419076]
["bitfinex","BTCUSD",1736471479775,8.469e-05,92812.0,92811.0,0.51015944]
["bitfinex","BTCUSD",1736471479988,8.469e-05,92812.0,92811.0,0.43519074]
["bitfinex","BTCUSD",1736471480194,0.00108469,92812.0,92811.0,0.43519074]
["bitfinex","BTCUSD",1736471481651,8.469e-05,92812.0,92811.0,0.43519074]
["bitfinex","BTCUSD",1736471482028,0.00108469,92812.0,92811.0,0.43919074]
["bitfinex","BTCUSD",1736471482225,8.469e-05,92812.0,92811.0,0.43819074]
["bitfinex","BTCUSD",1736471482650,0.00108469,92812.0,92811.0,0.43919074]
["bitfinex","BTCUSD",1736471483280,8.469e-05,92812.0,92811.0,0.43819074]
["bitfinex","BTCUSD",1736471484069,8.469e-05,92812.0,92811.0,0.43519074]
["bitfinex","BTCUSD",1736471484274,8.469e-05,92812.0,92811.0,0.43819074]
["bitfinex","BTCUSD",1736471484802,0.00108469,92812.0,92811.0,0.43619074]
["bitfinex","BTCUSD",1736471485033,0.00108469,92812.0,92811.0,0.42619072]
["bitfinex","BTCUSD",1736471485207,8.469e-05,92812.0,92811.0,0.42919072]
["bitfinex","BTCUSD",1736471485418,0.00108469,92812.0,92811.0,0.43019072]
["bitfinex","BTCUSD",1736471485626,0.00108469,92812.0,92811.0,0.42719072]
["bitfinex","BTCUSD",1736471485867,0.00108469,92812.0,92811.0,0.43019072]
["bitfinex","BTCUSD",1736471486250,8.469e-05,92812.0,92811.0,0.42919072]
["bitfinex","BTCUSD",1736471486671,0.00108469,92812.0,92811.0,0.43019072]
["bitfinex","BTCUSD",1736471487283,0.00108469,92812.0,92811.0,0.42719072]
["bitfinex","BTCUSD",1736471487490,0.00108469,92812.0,92811.0,0.43019072]
["bitfinex","BTCUSD",1736471487693,0.00108469,92812.0,92811.0,0.48085008]
["bitfinex","BTCUSD",1736471487948,8.469e-05,92812.0,92811.0,0.47985008]
["bitfinex","BTCUSD",1736471488153,8.469e-05,92812.0,92811.0,0.42619072]
["bitfinex","BTCUSD",1736471488358,0.00108469,92812.0,92811.0,0.43019072]
["bitfinex","BTCUSD",1736471488988,0.00108469,92812.0,92811.0,0.42719072]
["bitfinex","BTCUSD",1736471489245,8.469e-05,92812.0,92811.0,0.42919072]
["bitfinex","BTCUSD",1736471489451,0.00108469,92812.0,92811.0,0.43019072]
["bitfinex","BTCUSD",1736471489864,8.469e-05,92812.0,92811.0,0.42919072]
["bitfinex","BTCUSD",1736471490070,8.469e-05,92812.0,92811.0,0.4201907]
["bitfinex","BTCUSD",1736471490617,8.469e-05,92812.0,92811.0,0.4171907]
["bitfinex","BTCUSD",1736471490835,8.469e-05,92812.0,92811.0,0.4201907]
["bitfinex","BTCUSD",1736471491037,8.469e-05,92812.0,92811.0,0.19149094]
["bitfinex","BTCUSD",1736471491199,0.00108469,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1736471491940,0.03718002,92812.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736471492145,8.469e-05,92812.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736471492356,8.469e-05,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1736471492913,8.469e-05,92812.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736471493117,8.469e-05,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1736471493325,8.469e-05,92812.0,92811.0,0.23437703]
["bitfinex","BTCUSD",1736471493538,8.469e-05,92812.0,92811.0,0.23329976]
["bitfinex","BTCUSD",1736471494315,8.469e-05,92812.0,92811.0,0.23229976]
["bitfinex","BTCUSD",1736471494534,8.469e-05,92812.0,92811.0,0.26895507]
["bitfinex","BTCUSD",1736471494759,8.469e-05,92812.0,92811.0,0.48273448]
["bitfinex","BTCUSD",1736471494979,8.469e-05,92812.0,92811.0,0.22729974]
["bitfinex","BTCUSD",1736471495202,8.469e-05,92812.0,92811.0,0.23513974]
["bitfinex","BTCUSD",1736471495417,8.469e-05,92812.0,92811.0,0.23113974]
["bitfinex","BTCUSD",1736471495670,0.00108469,92812.0,92811.0,0.23213974]
["bitfinex","BTCUSD",1736471495870,0.00108469,92812.0,92811.0,0.23713974]
["bitfinex","BTCUSD",1736471496912,0.00108469,92812.0,92811.0,0.22929974]
["bitfinex","BTCUSD",1736471497275,0.00108469,92812.0,92811.0,0.22429974]
["bitfinex","BTCUSD",1736471497478,8.469e-05,92812.0,92811.0,0.22729974]
["bitfinex","BTCUSD",1736471497883,8.469e-05,92812.0,92811.0,0.09929974]
["bitfinex","BTCUSD",1736471498448,0.00108469,92812.0,92811.0,0.10329974]
["bitfinex","BTCUSD",1736471498655,8.469e-05,92812.0,92811.0,0.09929974]
["bitfinex","BTCUSD",1736471499073,0.00108469,92812.0,92811.0,0.10329974]
["bitfinex","BTCUSD",1736471499226,8.469e-05,92812.0,92811.0,0.09529974]
["bitfinex","BTCUSD",1736471500058,8.469e-05,92812.0,92809.0,0.21657334]
["bitfinex","BTCUSD",1736471500279,8.469e-05,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736471500659,0.00108469,92812.0,92811.0,0.217491]
["bitfinex","BTCUSD",1736471500866,0.00108469,92812.0,92811.0,0.220491]
["bitfinex","BTCUSD",1736471501070,8.469e-05,92812.0,92811.0,0.218491]
["bitfinex","BTCUSD",1736471501261,0.00108469,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736471501698,8.469e-05,92812.0,92811.0,0.217491]
["bitfinex","BTCUSD",1736471501897,0.00108469,92812.0,92811.0,0.219491]
["bitfinex","BTCUSD",1736471505072,0.00108469,92812.0,92811.0,0.31479074]
["bitfinex","BTCUSD",1736471505499,0.00108469,92812.0,92811.0,0.44429074]
["bitfinex","BTCUSD",1736471505682,0.00108469,92812.0,92811.0,0.44229074]
["bitfinex","BTCUSD",1736471505904,8.469e-05,92812.0,92811.0,0.44229074]
["bitfinex","BTCUSD",1736471506328,8.469e-05,92812.0,92811.0,0.44429074]
["bitfinex","BTCUSD",1736471507126,8.469e-05,92812.0,92811.0,0.44929074]
["bitfinex","BTCUSD",1736471507377,0.00108469,92812.0,92811.0,0.44929074]
["bitfinex","BTCUSD",1736471507588,8.469e-05,92812.0,92811.0,0.44429074]
["bitfinex","BTCUSD",1736471507979,0.00108469,92812.0,92811.0,0.45229074]
["bitfinex","BTCUSD",1736471508186,8.469e-05,92812.0,92811.0,0.44229074]
["bitfinex","BTCUSD",1736471508604,0.00108469,92812.0,92811.0,0.45529074]
["bitfinex","BTCUSD",1736471508949,0.00108469,92812.0,92811.0,0.45129074]
["bitfinex","BTCUSD",1736471509362,0.00108469,92812.0,92811.0,0.45529074]
["bitfinex","BTCUSD",1736471509913,0.00108469,92812.0,92811.0,0.45129074]
["bitfinex","BTCUSD",1736471510117,0.00108469,92812.0,92811.0,0.44229072]
["bitfinex","BTCUSD",1736471510357,8.469e-05,92812.0,92811.0,0.43729072]
["bitfinex","BTCUSD",1736471510561,8.469e-05,92812.0,92811.0,0.44513072]
["bitfinex","BTCUSD",1736471510739,0.00108469,92812.0,92811.0,0.45413072]
["bitfinex","BTCUSD",1736471510943,8.469e-05,92812.0,92811.0,0.44513072]
["bitfinex","BTCUSD",1736471511303,0.00108469,92812.0,92811.0,0.45413072]
["bitfinex","BTCUSD",1736471511567,8.469e-05,92812.0,92811.0,0.44113072]
["bitfinex","BTCUSD",1736471511982,0.00108469,92812.0,92811.0,0.45513072]
["bitfinex","BTCUSD",1736471512180,8.469e-05,92812.0,92811.0,0.44613072]
["bitfinex","BTCUSD",1736471512424,8.469e-05,92812.0,92811.0,0.44113072]
["bitfinex","BTCUSD",1736471512628,8.469e-05,92812.0,92811.0,0.30179072]
["bitfinex","BTCUSD",1736471512839,0.0753,92829.0,92811.0,0.30179072]
["bitfinex","BTCUSD",1736471512840,0.0456,92835.0,92811.0,0.10929976]
["bitfinex","BTCUSD",1736471513052,0.215438,92834.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736471513260,0.215448,92830.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736471513708,0.215448,92830.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736471513709,0.215458,92826.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736471513913,0.215448,92830.0,92813.0,0.215487]
["bitfinex","BTCUSD",1736471514737,0.215458,92826.0,92816.0,0.005]
["bitfinex","BTCUSD",1736471514946,0.215458,92826.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736471515152,0.215458,92826.0,92816.0,0.001]
["bitfinex","BTCUSD",1736471515561,0.215449,92830.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736471515937,0.215449,92830.0,92816.0,0.002]
["bitfinex","BTCUSD",1736471516149,0.215449,92830.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736471516352,0.0754,92831.0,92817.0,0.24613334]
["bitfinex","BTCUSD",1736471516659,0.215438,92834.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736471516881,0.15,92833.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736471517038,0.15,92831.0,92816.0,0.002]
["bitfinex","BTCUSD",1736471517239,0.15,92831.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736471517240,0.215447,92830.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736471518535,0.04443782,92834.0,92790.0,0.1]
["bitfinex","BTCUSD",1736471518807,0.2257,92832.0,92795.0,0.0828]
["bitfinex","BTCUSD",1736471519055,0.0757,92813.0,92801.0,8.469e-05]
["bitfinex","BTCUSD",1736471519320,0.1984,92812.0,92801.0,8.469e-05]
["bitfinex","BTCUSD",1736471520351,0.215496,92809.0,92793.0,0.20661667]
["bitfinex","BTCUSD",1736471520629,0.1984,92812.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471520859,0.15,92802.0,92795.0,0.001]
["bitfinex","BTCUSD",1736471521134,0.15,92800.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471521380,0.15,92805.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471522145,0.02018779,92799.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471522892,0.23570879,92799.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471523116,0.15,92796.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471523581,0.15,92794.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471524483,0.17018779,92794.0,92793.0,0.00114757]
["bitfinex","BTCUSD",1736471524703,0.17018779,92794.0,92793.0,0.00014757]
["bitfinex","BTCUSD",1736471525146,0.17018779,92794.0,92769.0,0.07221795]
["bitfinex","BTCUSD",1736471525147,0.215556,92784.0,92769.0,0.07221795]
["bitfinex","BTCUSD",1736471526150,0.215559,92782.0,92769.0,0.07221795]
["bitfinex","BTCUSD",1736471526769,0.02018779,92783.0,92769.0,0.07221795]
["bitfinex","BTCUSD",1736471526971,0.02018779,92783.0,92763.0,0.2156872]
["bitfinex","BTCUSD",1736471527167,0.02018779,92783.0,92765.0,0.31989776]
["bitfinex","BTCUSD",1736471527553,0.23574679,92782.0,92765.0,0.31989776]
["bitfinex","BTCUSD",1736471527980,0.23574679,92782.0,92766.0,0.0766]
["bitfinex","BTCUSD",1736471528179,0.23574679,92782.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736471528784,0.02018779,92782.0,92767.0,0.215593]
["bitfinex","BTCUSD",1736471529039,0.02018779,92781.0,92767.0,0.431186]
["bitfinex","BTCUSD",1736471529415,0.02018779,92781.0,92768.0,0.10429976]
["bitfinex","BTCUSD",1736471529660,0.02018779,92781.0,92770.0,0.0465]
["bitfinex","BTCUSD",1736471529894,0.02018779,92781.0,92778.0,0.215566]
["bitfinex","BTCUSD",1736471530106,0.02018779,92781.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736471530344,0.02018779,92781.0,92780.0,0.31986276]
["bitfinex","BTCUSD",1736471530806,0.02018779,92796.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736471530983,0.02033527,92796.0,92793.0,0.215532]
["bitfinex","BTCUSD",1736471531197,0.02033527,92796.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736471531406,0.02033527,92796.0,92791.0,0.215538]
["bitfinex","BTCUSD",1736471531828,0.02033527,92796.0,92794.0,0.215531]
["bitfinex","BTCUSD",1736471532066,0.02033527,92796.0,92795.0,0.10429976]
["bitfinex","BTCUSD",1736471532478,0.02033527,92796.0,92795.0,0.19158044]
["bitfinex","BTCUSD",1736471532684,0.00014748,92796.0,92795.0,0.1807773]
["bitfinex","BTCUSD",1736471532900,0.00014748,92796.0,92795.0,0.18077718]
["bitfinex","BTCUSD",1736471533752,0.00014748,92796.0,92795.0,0.18277718]
["bitfinex","BTCUSD",1736471535076,0.00014748,92796.0,92795.0,0.17377716]
["bitfinex","BTCUSD",1736471535651,0.00014748,92796.0,92795.0,0.17177716]
["bitfinex","BTCUSD",1736471536114,0.00014748,92796.0,92795.0,0.17377716]
["bitfinex","BTCUSD",1736471536618,0.00014748,92796.0,92795.0,0.17177716]
["bitfinex","BTCUSD",1736471536833,0.00014748,92796.0,92795.0,0.17377716]
["bitfinex","BTCUSD",1736471537185,0.00014748,92796.0,92795.0,0.26046558]
["bitfinex","BTCUSD",1736471537384,0.00014748,92796.0,92795.0,0.17269974]
["bitfinex","BTCUSD",1736471537592,0.00014748,92796.0,92795.0,0.17377718]
["bitfinex","BTCUSD",1736471537791,0.00014748,92796.0,92795.0,0.17877718]
["bitfinex","BTCUSD",1736471538001,0.00014748,92796.0,92795.0,0.17377718]
["bitfinex","BTCUSD",1736471538446,0.00014748,92796.0,92795.0,0.17877718]
["bitfinex","BTCUSD",1736471538856,0.00014748,92796.0,92795.0,0.17769974]
["bitfinex","BTCUSD",1736471539076,0.00014748,92796.0,92795.0,0.17877718]
["bitfinex","BTCUSD",1736471539512,0.15,92823.0,92804.0,0.215507]
["bitfinex","BTCUSD",1736471539713,0.15,92821.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736471540031,0.00014754,92824.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471540236,0.00014754,92824.0,92812.0,0.4817474]
["bitfinex","BTCUSD",1736471540479,0.04316173,92824.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471540653,0.00014754,92824.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471540865,0.003,92823.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471541309,0.007,92821.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471541711,0.003,92823.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471541910,0.003,92823.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736471542109,0.00014754,92824.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736471542511,0.00214754,92824.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736471542960,0.00014754,92824.0,92814.0,0.215484]
["bitfinex","BTCUSD",1736471545138,0.00014754,92824.0,92814.0,0.20648398]
["bitfinex","BTCUSD",1736471546853,0.00014754,92824.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736471547111,0.215463,92823.0,92811.0,0.0767]
["bitfinex","BTCUSD",1736471547355,0.215466,92822.0,92802.0,0.0822]
["bitfinex","BTCUSD",1736471547559,0.215483,92815.0,92803.0,0.21551]
["bitfinex","BTCUSD",1736471547762,0.2151639,92815.0,92803.0,0.21551]
["bitfinex","BTCUSD",1736471547980,0.2151639,92815.0,92802.0,0.0822]
["bitfinex","BTCUSD",1736471548815,0.00014754,92824.0,92803.0,0.1351493]
["bitfinex","BTCUSD",1736471549023,0.00014754,92824.0,92810.0,0.13345034]
["bitfinex","BTCUSD",1736471549251,0.00014754,92824.0,92823.0,0.215463]
["bitfinex","BTCUSD",1736471549453,0.00014754,92824.0,92823.0,0.44896276]
["bitfinex","BTCUSD",1736471550094,0.00014754,92824.0,92823.0,0.43996274]
["bitfinex","BTCUSD",1736471551182,0.00014754,92824.0,92823.0,0.46296274]
["bitfinex","BTCUSD",1736471551378,0.00114754,92824.0,92823.0,0.6742625]
["bitfinex","BTCUSD",1736471551797,0.00014754,92824.0,92823.0,0.6672625]
["bitfinex","BTCUSD",1736471552002,0.00114754,92824.0,92823.0,0.6792625]
["bitfinex","BTCUSD",1736471552428,0.00014754,92824.0,92823.0,0.8172625]
["bitfinex","BTCUSD",1736471552881,0.00014754,92824.0,92823.0,0.8222625]
["bitfinex","BTCUSD",1736471553797,0.00114754,92824.0,92823.0,0.8312625]
["bitfinex","BTCUSD",1736471554276,0.00035483,92824.0,92823.0,0.8312625]
["bitfinex","BTCUSD",1736471554507,0.00035483,92824.0,92823.0,0.7312625]
["bitfinex","BTCUSD",1736471556100,0.00035483,92824.0,92823.0,0.7082625]
["bitfinex","BTCUSD",1736471556635,0.00035483,92824.0,92823.0,0.45396274]
["bitfinex","BTCUSD",1736471557798,0.00035483,92824.0,92823.0,0.32476274]
["bitfinex","BTCUSD",1736471558967,0.00035483,92824.0,92823.0,0.31976274]
["bitfinex","BTCUSD",1736471559168,0.00035483,92824.0,92823.0,0.32476274]
["bitfinex","BTCUSD",1736471559770,0.00035483,92824.0,92823.0,0.31976274]
["bitfinex","BTCUSD",1736471559973,0.00035483,92824.0,92823.0,0.31576274]
["bitfinex","BTCUSD",1736471560147,0.0001704,92834.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736471560494,0.0001704,92834.0,92829.0,0.215448]
["bitfinex","BTCUSD",1736471560735,0.0001704,92834.0,92829.0,0.31974776]
["bitfinex","BTCUSD",1736471560920,0.04285893,92845.0,92829.0,0.31974776]
["bitfinex","BTCUSD",1736471561079,0.215417,92843.0,92829.0,0.31974776]
["bitfinex","BTCUSD",1736471561573,0.001,92834.0,92833.0,0.008]
["bitfinex","BTCUSD",1736471561749,0.001,92834.0,92833.0,0.011]
["bitfinex","BTCUSD",1736471561951,0.215417,92843.0,92833.0,0.003]
["bitfinex","BTCUSD",1736471562728,0.215417,92843.0,92829.0,0.31974776]
["bitfinex","BTCUSD",1736471563141,0.21239217,92848.0,92829.0,0.32074776]
["bitfinex","BTCUSD",1736471563356,0.21239217,92848.0,92829.0,0.32474776]
["bitfinex","BTCUSD",1736471563680,0.215408,92847.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736471564309,0.262977,92861.0,92835.0,0.10429976]
["bitfinex","BTCUSD",1736471564526,0.001,92848.0,92845.0,0.21541]
["bitfinex","BTCUSD",1736471565258,0.001,92847.0,92845.0,0.42182198]
["bitfinex","BTCUSD",1736471566430,0.1501704,92862.0,92845.0,0.42182198]
["bitfinex","BTCUSD",1736471566724,0.1501704,92862.0,92845.0,0.42482198]
["bitfinex","BTCUSD",1736471566913,0.1501704,92862.0,92845.0,0.42282198]
["bitfinex","BTCUSD",1736471567336,0.1501704,92862.0,92845.0,0.42582198]
["bitfinex","BTCUSD",1736471567545,0.03784483,92858.0,92845.0,0.42282198]
["bitfinex","BTCUSD",1736471567745,0.18784483,92858.0,92845.0,0.20740998]
["bitfinex","BTCUSD",1736471567948,0.18784483,92858.0,92845.0,0.20840998]
["bitfinex","BTCUSD",1736471568154,0.18784483,92858.0,92845.0,0.20740998]
["bitfinex","BTCUSD",1736471568388,0.18784483,92858.0,92845.0,0.20640998]
["bitfinex","BTCUSD",1736471569417,0.40322783,92858.0,92845.0,0.20640998]
["bitfinex","BTCUSD",1736471570061,0.40322783,92858.0,92845.0,0.19740996]
["bitfinex","BTCUSD",1736471570290,0.40322783,92858.0,92845.0,0.19840996]
["bitfinex","BTCUSD",1736471570465,0.40322783,92858.0,92845.0,0.19740996]
["bitfinex","BTCUSD",1736471570803,0.40322783,92858.0,92845.0,0.19840996]
["bitfinex","BTCUSD",1736471571010,0.40322783,92858.0,92845.0,0.19740996]
["bitfinex","BTCUSD",1736471571233,0.03784483,92858.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736471571447,0.0001704,92862.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736471571448,0.0001704,92862.0,92848.0,0.10429976]
["bitfinex","BTCUSD",1736471571591,0.0001704,92862.0,92848.0,0.10537665]
["bitfinex","BTCUSD",1736471571850,0.0001704,92862.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736471572030,0.0001704,92862.0,92849.0,0.31970276]
["bitfinex","BTCUSD",1736471573561,0.0001704,92862.0,92849.0,0.32270276]
["bitfinex","BTCUSD",1736471574458,0.0011704,92850.0,92849.0,0.37890276]
["bitfinex","BTCUSD",1736471574893,0.0001704,92850.0,92849.0,0.36890276]
["bitfinex","BTCUSD",1736471575306,0.0011704,92850.0,92849.0,0.37290274]
["bitfinex","BTCUSD",1736471576175,0.0011704,92850.0,92849.0,0.45220274]
["bitfinex","BTCUSD",1736471577363,0.0011704,92850.0,92849.0,0.48809279]
["bitfinex","BTCUSD",1736471578425,0.0011704,92850.0,92849.0,0.45220274]
["bitfinex","BTCUSD",1736471580055,0.0011704,92850.0,92849.0,0.44320272]
["bitfinex","BTCUSD",1736471581116,0.0011704,92850.0,92849.0,0.013]
["bitfinex","BTCUSD",1736471581953,0.0011704,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1736471582371,0.0011704,92850.0,92849.0,0.01]
["bitfinex","BTCUSD",1736471582790,0.0011704,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1736471583021,0.0011704,92850.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736471583022,0.0001704,92850.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736471583366,0.0001704,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1736471583615,0.0001704,92850.0,92849.0,0.10837672]
["bitfinex","BTCUSD",1736471583805,0.0001704,92850.0,92849.0,0.10537672]
["bitfinex","BTCUSD",1736471584005,0.0001704,92850.0,92849.0,0.10837672]
["bitfinex","BTCUSD",1736471584206,0.0001704,92850.0,92849.0,0.18567672]
["bitfinex","BTCUSD",1736471584416,0.0001704,92850.0,92849.0,0.18267672]
["bitfinex","BTCUSD",1736471584772,0.0001704,92850.0,92849.0,0.23117672]
["bitfinex","BTCUSD",1736471584979,0.0001704,92850.0,92849.0,0.21909974]
["bitfinex","BTCUSD",1736471585780,0.0001704,92850.0,92849.0,0.21809974]
["bitfinex","BTCUSD",1736471585985,0.0001704,92850.0,92849.0,0.22009974]
["bitfinex","BTCUSD",1736471586133,0.01297247,92887.0,92850.0,0.2940469]
["bitfinex","BTCUSD",1736471586338,0.000492,92887.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736471586499,0.215317,92886.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736471586737,0.000492,92887.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736471587966,0.000492,92887.0,92879.0,0.32070833]
["bitfinex","BTCUSD",1736471587967,0.006,92886.0,92879.0,0.32070833]
["bitfinex","BTCUSD",1736471588171,0.000492,92887.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736471588370,0.000492,92887.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736471588499,0.001492,92887.0,92886.0,0.31961676]
["bitfinex","BTCUSD",1736471589533,0.001492,92887.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736471589739,0.000492,92887.0,92884.0,0.430643]
["bitfinex","BTCUSD",1736471590141,0.000492,92887.0,92884.0,0.42164298]
["bitfinex","BTCUSD",1736471590361,0.00037725,92887.0,92884.0,0.42164298]
["bitfinex","BTCUSD",1736471590691,0.00037725,92887.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736471590894,0.00037725,92887.0,92886.0,0.31961676]
["bitfinex","BTCUSD",1736471591089,0.00037725,92887.0,92886.0,0.36781676]
["bitfinex","BTCUSD",1736471592995,0.00037725,92887.0,92886.0,0.36881676]
["bitfinex","BTCUSD",1736471593893,0.00037725,92887.0,92886.0,0.36781676]
["bitfinex","BTCUSD",1736471594094,0.00037725,92887.0,92886.0,0.36881676]
["bitfinex","BTCUSD",1736471594339,0.00037725,92887.0,92886.0,0.36781676]
["bitfinex","BTCUSD",1736471594753,0.00037725,92887.0,92886.0,0.37281676]
["bitfinex","BTCUSD",1736471595155,0.00037725,92887.0,92886.0,0.4681165]
["bitfinex","BTCUSD",1736471595365,0.00037725,92887.0,92886.0,0.4701165]
["bitfinex","BTCUSD",1736471595736,0.00037725,92887.0,92886.0,0.4681165]
["bitfinex","BTCUSD",1736471596102,0.00037725,92887.0,92886.0,0.7652634]
["bitfinex","BTCUSD",1736471596691,0.00037725,92887.0,92886.0,0.7602634]
["bitfinex","BTCUSD",1736471597273,0.00037725,92887.0,92886.0,0.7652634]
["bitfinex","BTCUSD",1736471597791,0.00037725,92887.0,92886.0,0.7602634]
["bitfinex","BTCUSD",1736471598019,0.00037725,92887.0,92886.0,0.7582634]
["bitfinex","BTCUSD",1736471598170,0.00037725,92887.0,92886.0,0.66096364]
["bitfinex","BTCUSD",1736471598375,0.00037725,92887.0,92886.0,0.65596364]
["bitfinex","BTCUSD",1736471598835,0.00037725,92887.0,92886.0,0.66296364]
["bitfinex","BTCUSD",1736471598836,0.00137725,92887.0,92886.0,0.66296364]
["bitfinex","BTCUSD",1736471599149,0.00137725,92887.0,92886.0,0.66696364]
["bitfinex","BTCUSD",1736471599287,0.00137725,92887.0,92886.0,0.68996364]
["bitfinex","BTCUSD",1736471599485,0.00137725,92887.0,92886.0,0.7942634]
["bitfinex","BTCUSD",1736471599746,0.00137725,92887.0,92886.0,0.7902634]
["bitfinex","BTCUSD",1736471600090,0.00037725,92887.0,92886.0,0.66796362]
["bitfinex","BTCUSD",1736471600292,0.00037725,92887.0,92886.0,0.67696362]
["bitfinex","BTCUSD",1736471600495,0.15,92918.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736471600716,0.00014753,92900.0,92893.0,0.10537599]
["bitfinex","BTCUSD",1736471601357,0.00014753,92900.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736471601551,0.00014753,92900.0,92899.0,0.39471326]
["bitfinex","BTCUSD",1736471602013,0.00014753,92900.0,92899.0,0.47771326]
["bitfinex","BTCUSD",1736471603164,0.00014753,92900.0,92899.0,0.48071326]
["bitfinex","BTCUSD",1736471604054,0.00114753,92900.0,92899.0,0.48871326]
["bitfinex","BTCUSD",1736471604531,0.00014753,92900.0,92899.0,0.47771326]
["bitfinex","BTCUSD",1736471604735,0.00114753,92900.0,92899.0,0.48571326]
["bitfinex","BTCUSD",1736471604932,0.00014753,92900.0,92899.0,0.48071326]
["bitfinex","BTCUSD",1736471605140,0.00014753,92900.0,92899.0,0.68946014]
["bitfinex","BTCUSD",1736471605314,0.00114753,92900.0,92899.0,0.69746014]
["bitfinex","BTCUSD",1736471605522,0.00114753,92900.0,92899.0,0.69446014]
["bitfinex","BTCUSD",1736471605892,0.00114753,92900.0,92899.0,0.69746014]
["bitfinex","BTCUSD",1736471606343,0.00114753,92900.0,92899.0,0.69446014]
["bitfinex","BTCUSD",1736471606512,0.00014753,92900.0,92899.0,1.10716014]
["bitfinex","BTCUSD",1736471606712,0.0001702,92925.0,92924.0,0.215229]
["bitfinex","BTCUSD",1736471606963,0.0001702,92925.0,92924.0,0.46485166]
["bitfinex","BTCUSD",1736471607574,0.0001702,92925.0,92924.0,0.68259856]
["bitfinex","BTCUSD",1736471607974,0.0001702,92925.0,92924.0,0.70559856]
["bitfinex","BTCUSD",1736471608408,2e-07,92925.0,92924.0,0.71359856]
["bitfinex","BTCUSD",1736471608613,2e-07,92925.0,92924.0,0.91559856]
["bitfinex","BTCUSD",1736471609262,2e-07,92925.0,92924.0,1.06359856]
["bitfinex","BTCUSD",1736471609758,2e-07,92925.0,92924.0,1.06759856]
["bitfinex","BTCUSD",1736471610011,0.0001702,92940.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736471610230,0.00031762,92940.0,92939.0,0.43205376]
["bitfinex","BTCUSD",1736471610380,0.00031762,92940.0,92939.0,0.51465376]
["bitfinex","BTCUSD",1736471611420,0.00031762,92940.0,92939.0,0.41109376]
["bitfinex","BTCUSD",1736471611782,0.00031762,92940.0,92939.0,0.40209376]
["bitfinex","BTCUSD",1736471611982,0.00031762,92940.0,92939.0,0.41301376]
["bitfinex","BTCUSD",1736471612189,0.00031762,92940.0,92939.0,0.40509376]
["bitfinex","BTCUSD",1736471612403,0.00031762,92940.0,92939.0,0.41301376]
["bitfinex","BTCUSD",1736471613217,0.00031762,92940.0,92939.0,0.42201376]
["bitfinex","BTCUSD",1736471613415,0.00031762,92940.0,92939.0,0.41301376]
["bitfinex","BTCUSD",1736471613617,0.00031762,92940.0,92939.0,0.50094512]
["bitfinex","BTCUSD",1736471613841,0.00031762,92940.0,92939.0,0.50694512]
["bitfinex","BTCUSD",1736471614054,0.00031762,92940.0,92939.0,0.71569202]
["bitfinex","BTCUSD",1736471614258,0.00031762,92940.0,92939.0,0.71869202]
["bitfinex","BTCUSD",1736471614488,0.00031762,92940.0,92939.0,0.75069202]
["bitfinex","BTCUSD",1736471614691,0.00031762,92940.0,92939.0,0.73869202]
["bitfinex","BTCUSD",1736471615596,0.00031762,92940.0,92939.0,0.79739202]
["bitfinex","BTCUSD",1736471615794,0.00031762,92940.0,92939.0,0.89739202]
["bitfinex","BTCUSD",1736471616954,0.00031762,92940.0,92939.0,0.88839202]
["bitfinex","BTCUSD",1736471617218,0.00031762,92940.0,92939.0,0.88539202]
["bitfinex","BTCUSD",1736471617354,0.00031762,92940.0,92939.0,1.04939202]
["bitfinex","BTCUSD",1736471617960,0.00031762,92940.0,92939.0,1.3376902]
["bitfinex","BTCUSD",1736471618376,0.00031762,92940.0,92939.0,1.3326902]
["bitfinex","BTCUSD",1736471618582,0.00031762,92940.0,92939.0,1.3236902]
["bitfinex","BTCUSD",1736471619141,0.00031762,92940.0,92939.0,1.05039202]
["bitfinex","BTCUSD",1736471619567,0.00031762,92940.0,92939.0,1.09416321]
["bitfinex","BTCUSD",1736471619778,0.00031762,92940.0,92939.0,1.05039202]
["bitfinex","BTCUSD",1736471620120,0.00031762,92940.0,92939.0,1.24283884]
["bitfinex","BTCUSD",1736471620326,0.00031762,92940.0,92939.0,1.15075884]
["bitfinex","BTCUSD",1736471620555,0.00031762,92940.0,92939.0,0.86246066]
["bitfinex","BTCUSD",1736471621578,0.00031762,92940.0,92939.0,0.71246066]
["bitfinex","BTCUSD",1736471623654,0.00031762,92940.0,92939.0,0.70646066]
["bitfinex","BTCUSD",1736471623858,0.00031762,92940.0,92939.0,0.80776042]
["bitfinex","BTCUSD",1736471624065,0.00031762,92940.0,92939.0,0.81676042]
["bitfinex","BTCUSD",1736471625145,0.00031762,92940.0,92939.0,0.71246066]
["bitfinex","BTCUSD",1736471627685,0.00031762,92940.0,92939.0,0.96246066]
["bitfinex","BTCUSD",1736471628298,6.2e-07,92940.0,92939.0,1.60436066]
["bitfinex","BTCUSD",1736471628921,6.2e-07,92940.0,92939.0,1.59836066]
["bitfinex","BTCUSD",1736471629342,6.2e-07,92940.0,92939.0,1.58936066]
["bitfinex","BTCUSD",1736471629550,6.2e-07,92940.0,92939.0,1.69366042]
["bitfinex","BTCUSD",1736471630367,0.1057957,92991.0,92951.0,0.1]
["bitfinex","BTCUSD",1736471630573,0.00014739,92979.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736471630833,0.00014739,92979.0,92978.0,0.215104]
["bitfinex","BTCUSD",1736471631094,0.00014739,92979.0,92978.0,0.31940376]
["bitfinex","BTCUSD",1736471632298,0.00014739,92979.0,92978.0,0.32340376]
["bitfinex","BTCUSD",1736471632550,0.00014739,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1736471633483,0.04964739,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1736471633772,0.04964739,92979.0,92978.0,0.005]
["bitfinex","BTCUSD",1736471634201,0.04964739,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1736471634409,0.08632219,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1736471634613,0.0001704,92978.0,92972.0,0.215118]
["bitfinex","BTCUSD",1736471634812,0.0001704,92978.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736471635021,0.0001704,92978.0,92973.0,0.09529974]
["bitfinex","BTCUSD",1736471635453,0.0001704,92978.0,92966.0,0.2177469]
["bitfinex","BTCUSD",1736471635454,0.215106,92977.0,92966.0,0.2177469]
["bitfinex","BTCUSD",1736471635869,0.0001704,92978.0,92966.0,0.2177469]
["bitfinex","BTCUSD",1736471636075,0.215126,92969.0,92966.0,0.2177469]
["bitfinex","BTCUSD",1736471636515,0.215126,92969.0,92939.0,0.15179976]
["bitfinex","BTCUSD",1736471636516,0.21515,92959.0,92939.0,0.31949376]
["bitfinex","BTCUSD",1736471636726,0.21515,92959.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736471636908,0.215151,92958.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736471637391,0.215161,92954.0,92940.0,0.10429976]
["bitfinex","BTCUSD",1736471637596,0.215151,92958.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736471637802,0.215151,92958.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736471638012,0.430303,92958.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736471638439,0.215151,92958.0,92941.0,0.43038]
["bitfinex","BTCUSD",1736471638618,0.215151,92958.0,92945.0,0.215179]
["bitfinex","BTCUSD",1736471640094,0.15,92961.0,92945.0,0.20617898]
["bitfinex","BTCUSD",1736471640310,0.04312681,92962.0,92950.0,0.215167]
["bitfinex","BTCUSD",1736471640609,0.04312681,92962.0,92951.0,0.10537551]
["bitfinex","BTCUSD",1736471640851,0.215113,92974.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736471641109,0.04296481,92963.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736471641361,0.15,92973.0,92959.0,0.430294]
["bitfinex","BTCUSD",1736471641606,0.0001704,92978.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736471642129,0.0001704,92978.0,92970.0,0.2498007]
["bitfinex","BTCUSD",1736471643790,0.0001704,92978.0,92970.0,0.215121]
["bitfinex","BTCUSD",1736471644770,0.0001704,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736471644972,0.0001704,92978.0,92969.0,0.09637527]
["bitfinex","BTCUSD",1736471645173,0.0001704,92978.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736471645503,0.0001704,92978.0,92976.0,0.215109]
["bitfinex","BTCUSD",1736471645708,0.0001704,92978.0,92976.0,0.31940876]
["bitfinex","BTCUSD",1736471647324,0.0001704,92978.0,92977.0,0.02691808]
["bitfinex","BTCUSD",1736471647554,0.0001704,92978.0,92977.0,0.34896474]
["bitfinex","BTCUSD",1736471647982,0.0001704,92978.0,92977.0,0.45426474]
["bitfinex","BTCUSD",1736471648861,0.0001704,92978.0,92977.0,0.45726474]
["bitfinex","BTCUSD",1736471649039,0.0001704,92978.0,92977.0,0.46526474]
["bitfinex","BTCUSD",1736471649240,0.0001704,92978.0,92977.0,0.45726474]
["bitfinex","BTCUSD",1736471650164,0.0001704,92978.0,92977.0,0.44526472]
["bitfinex","BTCUSD",1736471650450,0.0001704,92978.0,92977.0,0.44826472]
["bitfinex","BTCUSD",1736471650658,0.0001704,92978.0,92977.0,0.45726472]
["bitfinex","BTCUSD",1736471653154,0.0001704,92978.0,92977.0,0.99916472]
["bitfinex","BTCUSD",1736471653530,0.0001704,93011.0,92978.0,0.173]
["bitfinex","BTCUSD",1736471653735,0.00066152,93011.0,92979.0,0.2096747]
["bitfinex","BTCUSD",1736471653937,0.215033,93009.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736471654142,0.215033,93009.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736471654361,0.04412056,93011.0,92986.0,0.2177469]
["bitfinex","BTCUSD",1736471654574,0.215056,92999.0,92987.0,0.10429976]
["bitfinex","BTCUSD",1736471654781,0.215056,92999.0,92987.0,0.31938176]
["bitfinex","BTCUSD",1736471655198,0.215056,92999.0,92987.0,0.31038174]
["bitfinex","BTCUSD",1736471655407,0.215056,92999.0,92987.0,0.09529974]
["bitfinex","BTCUSD",1736471656030,0.215046,93004.0,92987.0,0.31038274]
["bitfinex","BTCUSD",1736471656648,0.215046,93004.0,92988.0,0.03060023]
["bitfinex","BTCUSD",1736471656870,0.215046,93004.0,92988.0,0.13489999]
["bitfinex","BTCUSD",1736471657219,0.215056,93000.0,92988.0,0.10429976]
["bitfinex","BTCUSD",1736471658022,0.215037,93007.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736471658802,0.215037,93007.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736471659209,0.215048,93003.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736471660111,0.215048,93003.0,92989.0,0.20607898]
["bitfinex","BTCUSD",1736471660558,0.04412056,93011.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736471660812,0.04412056,93011.0,93000.0,0.0215054]
["bitfinex","BTCUSD",1736471661093,0.04412056,93011.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736471661094,0.21503,93010.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736471661361,0.21503,93010.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736471661362,0.430061,93010.0,92991.0,0.215072]
["bitfinex","BTCUSD",1736471661625,0.215042,93006.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736471661896,0.21503,93010.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736471662157,0.04412056,93011.0,92986.0,0.10429976]
["bitfinex","BTCUSD",1736471662415,0.215051,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471662892,0.215051,93002.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736471663143,0.215051,93002.0,92990.0,0.10429976]
["bitfinex","BTCUSD",1736471663970,0.215051,93002.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736471664184,0.215051,93002.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736471664544,0.215051,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471664717,0.215051,93002.0,92988.0,0.10429976]
["bitfinex","BTCUSD",1736471665127,0.215051,93002.0,92988.0,0.09529974]
["bitfinex","BTCUSD",1736471665343,0.43016,92989.0,92974.0,0.0779]
["bitfinex","BTCUSD",1736471665575,0.0495,93001.0,92974.0,0.0779]
["bitfinex","BTCUSD",1736471665576,0.0186,93000.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736471665779,0.430151,92991.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736471666278,0.0186,93000.0,92966.0,0.0779]
["bitfinex","BTCUSD",1736471666483,0.15,92998.0,92956.0,0.07897554]
["bitfinex","BTCUSD",1736471666795,0.215104,92979.0,92961.0,0.430283]
["bitfinex","BTCUSD",1736471667002,0.215104,92979.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736471667210,0.215114,92974.0,92963.0,0.10429976]
["bitfinex","BTCUSD",1736471668062,0.215114,92974.0,92963.0,0.10444715]
["bitfinex","BTCUSD",1736471670038,0.215114,92974.0,92963.0,0.00014739]
["bitfinex","BTCUSD",1736471670668,0.25816061,92974.0,92963.0,0.00014739]
["bitfinex","BTCUSD",1736471670878,0.04304661,92974.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736471671086,0.0495,92996.0,92973.0,0.215115]
["bitfinex","BTCUSD",1736471671246,0.0495,92996.0,92974.0,0.10537518]
["bitfinex","BTCUSD",1736471671463,0.3534,93010.0,92977.0,0.0453]
["bitfinex","BTCUSD",1736471671697,0.215052,93001.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471671906,0.215063,92996.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471672290,0.15,92995.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471672661,0.215041,93006.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736471673142,0.15,92996.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736471673706,0.15,92996.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736471673912,0.15,92996.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736471674099,0.15,93003.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736471674305,0.002,92996.0,92987.0,0.0226099]
["bitfinex","BTCUSD",1736471674879,0.15,92998.0,92987.0,0.0226099]
["bitfinex","BTCUSD",1736471675079,0.15,92998.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736471675503,0.15,92998.0,92984.0,0.0823]
["bitfinex","BTCUSD",1736471675702,0.001,92996.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736471676695,0.001,92996.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736471677080,0.001,92996.0,92986.0,0.10429976]
["bitfinex","BTCUSD",1736471677278,0.001,92996.0,92984.0,0.08337528]
["bitfinex","BTCUSD",1736471677483,0.04393147,92996.0,92978.0,0.4328509]
["bitfinex","BTCUSD",1736471677716,0.15,93001.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736471677717,0.15,92992.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736471677968,0.15,92992.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471678378,0.15,92992.0,92981.0,0.10429976]
["bitfinex","BTCUSD",1736471680220,0.15,92992.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471680431,0.151,92996.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471680611,0.151,92996.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736471680938,0.15,92996.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736471681827,0.151,92996.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736471682031,0.152,92996.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736471682262,0.002,92996.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736471682433,0.002,92996.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736471683254,0.002,92996.0,92990.0,0.291176]
["bitfinex","BTCUSD",1736471683709,0.00249112,92996.0,92990.0,0.291176]
["bitfinex","BTCUSD",1736471683888,0.00249112,92996.0,92990.0,0.0761]
["bitfinex","BTCUSD",1736471684040,0.00149112,92996.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736471684252,0.00049112,92996.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736471684599,0.00249112,92996.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736471684782,0.00149112,92996.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736471684973,0.00249112,92996.0,92995.0,0.20606498]
["bitfinex","BTCUSD",1736471685180,0.00149112,92996.0,92995.0,0.20606498]
["bitfinex","BTCUSD",1736471685375,0.00049112,92996.0,92995.0,0.25536498]
["bitfinex","BTCUSD",1736471685574,0.00149112,92996.0,92995.0,0.26036498]
["bitfinex","BTCUSD",1736471685978,0.00149112,92996.0,92995.0,0.0543]
["bitfinex","BTCUSD",1736471686832,0.00049112,92996.0,92995.0,0.0543]
["bitfinex","BTCUSD",1736471687039,0.215005,93021.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736471687238,0.215031,93010.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736471688540,0.001,93010.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736471688738,0.216031,93010.0,92996.0,0.215063]
["bitfinex","BTCUSD",1736471688994,0.002,93010.0,92997.0,0.10537497]
["bitfinex","BTCUSD",1736471689323,0.002,93010.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736471689749,0.002,93010.0,93005.0,0.0778]
["bitfinex","BTCUSD",1736471690169,0.001,93010.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471690396,0.215021,93014.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471690601,0.002,93010.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471691007,0.215021,93014.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471691176,0.215021,93014.0,93006.0,0.00688]
["bitfinex","BTCUSD",1736471691383,0.002,93010.0,93006.0,0.00688]
["bitfinex","BTCUSD",1736471691585,0.002,93010.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471691764,0.001,93010.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471692206,0.001,93014.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471693345,0.15007,93020.0,93005.0,0.06879998]
["bitfinex","BTCUSD",1736471693567,0.001,93014.0,93006.0,0.0283843]
["bitfinex","BTCUSD",1736471693773,0.001,93010.0,93006.0,0.0283843]
["bitfinex","BTCUSD",1736471694389,0.001,93014.0,93006.0,0.0283843]
["bitfinex","BTCUSD",1736471694617,0.215018,93016.0,93006.0,0.0283843]
["bitfinex","BTCUSD",1736471694819,0.001,93014.0,93006.0,0.0283843]
["bitfinex","BTCUSD",1736471695039,0.001,93014.0,93007.0,0.03123805]
["bitfinex","BTCUSD",1736471695239,0.215018,93016.0,93007.0,0.02223803]
["bitfinex","BTCUSD",1736471695645,0.002,93010.0,93007.0,0.02223803]
["bitfinex","BTCUSD",1736471696122,0.002,93010.0,93005.0,0.06894723]
["bitfinex","BTCUSD",1736471696901,0.001,93010.0,93005.0,0.06894723]
["bitfinex","BTCUSD",1736471697102,0.215018,93016.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471697325,0.001,93014.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471697472,0.215018,93016.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471697883,0.001,93010.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471698102,0.215018,93016.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471698302,0.216018,93016.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471698730,0.215018,93016.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471698932,0.04285177,93018.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471699335,0.215018,93016.0,93005.0,0.00014725]
["bitfinex","BTCUSD",1736471700303,0.001,93010.0,92997.0,0.38900499]
["bitfinex","BTCUSD",1736471700611,0.00014717,93010.0,92997.0,0.60406499]
["bitfinex","BTCUSD",1736471700782,0.00014717,93010.0,92997.0,0.38900499]
["bitfinex","BTCUSD",1736471700995,0.00014717,93010.0,92997.0,0.47611618]
["bitfinex","BTCUSD",1736471701641,0.430065,93009.0,92990.0,0.2985469]
["bitfinex","BTCUSD",1736471701861,0.00114717,93010.0,92990.0,0.2985469]
["bitfinex","BTCUSD",1736471702072,0.430103,93001.0,92990.0,0.2985469]
["bitfinex","BTCUSD",1736471702285,0.00114717,93010.0,92990.0,0.2985469]
["bitfinex","BTCUSD",1736471702506,0.215035,93008.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736471702708,0.215045,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736471703179,0.00114717,93010.0,92992.0,0.10429976]
["bitfinex","BTCUSD",1736471703385,0.00114717,93010.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736471703590,0.00114717,93010.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736471703798,0.00014717,93010.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736471704004,0.00014717,93010.0,93002.0,0.0812]
["bitfinex","BTCUSD",1736471704215,0.00114717,93010.0,93002.0,0.0812]
["bitfinex","BTCUSD",1736471704408,0.00014717,93010.0,93002.0,0.0812]
["bitfinex","BTCUSD",1736471704813,0.00214717,93010.0,93002.0,0.0812]
["bitfinex","BTCUSD",1736471704946,0.00014717,93010.0,93002.0,0.0812]
["bitfinex","BTCUSD",1736471705180,0.00014717,93010.0,93002.0,0.07219998]
["bitfinex","BTCUSD",1736471706765,0.00114717,93010.0,93002.0,0.07219998]
["bitfinex","BTCUSD",1736471709405,0.00114717,93010.0,92994.0,0.0805]
["bitfinex","BTCUSD",1736471709406,0.215032,93009.0,92994.0,0.0805]
["bitfinex","BTCUSD",1736471709588,0.215055,93000.0,92990.0,0.2177469]
["bitfinex","BTCUSD",1736471709822,0.215055,93000.0,92985.0,0.0805]
["bitfinex","BTCUSD",1736471709823,0.215065,92996.0,92985.0,0.0805]
["bitfinex","BTCUSD",1736471710060,0.215065,92996.0,92979.0,0.28660098]
["bitfinex","BTCUSD",1736471710241,0.215065,92996.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736471710657,0.215057,92999.0,92981.0,0.430194]
["bitfinex","BTCUSD",1736471711104,0.215049,93002.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736471711326,0.15014717,93010.0,92987.0,0.0805]
["bitfinex","BTCUSD",1736471711541,0.00014717,93010.0,92988.0,0.15409976]
["bitfinex","BTCUSD",1736471711756,0.04467725,93010.0,92989.0,0.0824]
["bitfinex","BTCUSD",1736471711962,0.00014717,93010.0,92999.0,0.215055]
["bitfinex","BTCUSD",1736471712384,0.00014717,93010.0,92988.0,0.0498]
["bitfinex","BTCUSD",1736471712385,0.00014717,93010.0,93001.0,0.0769]
["bitfinex","BTCUSD",1736471712601,0.00014717,93010.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736471714042,0.00014717,93010.0,93008.0,0.219034]
["bitfinex","BTCUSD",1736471714431,0.00014717,93010.0,93009.0,0.0769]
["bitfinex","BTCUSD",1736471715009,0.00014717,93010.0,93009.0,0.06789998]
["bitfinex","BTCUSD",1736471715217,0.00014717,93010.0,93009.0,0.17219974]
["bitfinex","BTCUSD",1736471715836,0.00014717,93010.0,93009.0,0.17519974]
["bitfinex","BTCUSD",1736471717228,0.00014717,93010.0,93009.0,0.07789998]
["bitfinex","BTCUSD",1736471717630,0.00014717,93010.0,93009.0,0.18219974]
["bitfinex","BTCUSD",1736471717856,0.00014717,93010.0,93009.0,0.24103467]
["bitfinex","BTCUSD",1736471718060,0.0001702,93018.0,93017.0,0.291914]
["bitfinex","BTCUSD",1736471718287,0.0001702,93018.0,93017.0,0.61396066]
["bitfinex","BTCUSD",1736471718519,0.0001702,93018.0,93017.0,0.71826042]
["bitfinex","BTCUSD",1736471718724,0.0001702,93018.0,93017.0,0.76806042]
["bitfinex","BTCUSD",1736471719132,0.0001702,93018.0,93017.0,0.79106042]
["bitfinex","BTCUSD",1736471719346,0.0001702,93018.0,93017.0,0.89106042]
["bitfinex","BTCUSD",1736471719975,0.0001702,93018.0,93017.0,0.8820604]
["bitfinex","BTCUSD",1736471720629,0.0001702,93018.0,93017.0,0.8900604]
["bitfinex","BTCUSD",1736471721058,7e-05,93020.0,93019.0,0.314909]
["bitfinex","BTCUSD",1736471721275,7e-05,93020.0,93019.0,0.57330852]
["bitfinex","BTCUSD",1736471721488,7e-05,93020.0,93019.0,0.67330852]
["bitfinex","BTCUSD",1736471721903,0.0001702,93042.0,93032.0,0.341679]
["bitfinex","BTCUSD",1736471722142,0.0001702,93042.0,93032.0,0.45393876]
["bitfinex","BTCUSD",1736471722560,0.0001702,93042.0,93032.0,0.69468566]
["bitfinex","BTCUSD",1736471722764,0.0001702,93042.0,93032.0,0.79898542]
["bitfinex","BTCUSD",1736471723433,0.0001702,93042.0,93032.0,0.80098542]
["bitfinex","BTCUSD",1736471723848,0.0001702,93042.0,93032.0,0.80698542]
["bitfinex","BTCUSD",1736471725127,0.0001702,93042.0,93032.0,0.67068564]
["bitfinex","BTCUSD",1736471729052,0.0001702,93042.0,93032.0,0.69368564]
["bitfinex","BTCUSD",1736471729475,0.0001702,93042.0,93032.0,0.94368564]
["bitfinex","BTCUSD",1736471730103,0.0001702,93042.0,93032.0,0.93468562]
["bitfinex","BTCUSD",1736471730542,0.0001702,93042.0,93041.0,0.8288049]
["bitfinex","BTCUSD",1736471730760,0.00014742,93042.0,93041.0,1.55733442]
["bitfinex","BTCUSD",1736471731889,2e-07,93052.0,93051.0,0.1]
["bitfinex","BTCUSD",1736471732107,2e-07,93052.0,93051.0,0.72330892]
["bitfinex","BTCUSD",1736471732351,2e-07,93052.0,93051.0,0.73007476]
["bitfinex","BTCUSD",1736471732536,2e-07,93052.0,93051.0,0.80552131]
["bitfinex","BTCUSD",1736471732793,2e-07,93052.0,93051.0,0.70552131]
["bitfinex","BTCUSD",1736471733009,7.869e-05,93061.0,93060.0,0.314915]
["bitfinex","BTCUSD",1736471733216,7.869e-05,93061.0,93060.0,0.31921476]
["bitfinex","BTCUSD",1736471734045,7.869e-05,93061.0,93060.0,0.32705476]
["bitfinex","BTCUSD",1736471734221,7.869e-05,93061.0,93060.0,0.40025214]
["bitfinex","BTCUSD",1736471735015,7.869e-05,93061.0,93060.0,0.50025214]
["bitfinex","BTCUSD",1736471735222,7.869e-05,93061.0,93060.0,0.50525214]
["bitfinex","BTCUSD",1736471735961,7.869e-05,93061.0,93060.0,0.40525214]
["bitfinex","BTCUSD",1736471736180,7.869e-05,93061.0,93060.0,0.34105476]
["bitfinex","BTCUSD",1736471736380,7.869e-05,93061.0,93060.0,0.33321476]
["bitfinex","BTCUSD",1736471737371,7.869e-05,93061.0,93060.0,0.228915]
["bitfinex","BTCUSD",1736471737623,7.869e-05,93061.0,93060.0,0.219915]
["bitfinex","BTCUSD",1736471737776,7.869e-05,93061.0,93060.0,0.226915]
["bitfinex","BTCUSD",1736471737982,7.869e-05,93061.0,93060.0,0.221915]
["bitfinex","BTCUSD",1736471738188,7.869e-05,93061.0,93060.0,0.007]
["bitfinex","BTCUSD",1736471738441,0.10007869,93061.0,93060.0,0.01]
["bitfinex","BTCUSD",1736471738571,7.869e-05,93061.0,93060.0,0.01]
["bitfinex","BTCUSD",1736471738791,7.869e-05,93061.0,93060.0,0.007]
["bitfinex","BTCUSD",1736471739194,7.869e-05,93061.0,93060.0,0.01]
["bitfinex","BTCUSD",1736471739791,7.869e-05,93061.0,93056.0,0.429846]
["bitfinex","BTCUSD",1736471740005,7.869e-05,93061.0,93060.0,0.009]
["bitfinex","BTCUSD",1736471740206,7.869e-05,93061.0,93058.0,0.21491898]
["bitfinex","BTCUSD",1736471740385,7.869e-05,93061.0,93058.0,0.31921874]
["bitfinex","BTCUSD",1736471740587,7.869e-05,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1736471740794,0.10007869,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1736471741416,0.33941663,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1736471741618,0.32937869,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1736471742239,0.25007869,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1736471742879,0.25007869,93061.0,93057.0,0.214921]
["bitfinex","BTCUSD",1736471742880,0.15,93060.0,93057.0,0.214921]
["bitfinex","BTCUSD",1736471743082,7.869e-05,93061.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736471743288,0.1,93060.0,93057.0,0.214921]
["bitfinex","BTCUSD",1736471743827,0.00207869,93061.0,93057.0,0.429842]
["bitfinex","BTCUSD",1736471744034,7.869e-05,93061.0,93057.0,0.429842]
["bitfinex","BTCUSD",1736471744241,0.00207869,93061.0,93057.0,0.429842]
["bitfinex","BTCUSD",1736471744452,0.00207869,93061.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736471744664,7.869e-05,93061.0,93059.0,0.214917]
["bitfinex","BTCUSD",1736471745109,0.001,93060.0,93059.0,0.20591698]
["bitfinex","BTCUSD",1736471745580,0.429775,93072.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736471745788,0.21503419,93072.0,93054.0,0.214928]
["bitfinex","BTCUSD",1736471745999,0.21503419,93072.0,93059.0,0.001]
["bitfinex","BTCUSD",1736471746422,0.00014719,93072.0,93060.0,0.214915]
["bitfinex","BTCUSD",1736471746864,0.00014719,93072.0,93055.0,0.042986]
["bitfinex","BTCUSD",1736471746865,0.00014719,93072.0,93065.0,0.214902]
["bitfinex","BTCUSD",1736471747074,0.00014719,93072.0,93070.0,0.21489]
["bitfinex","BTCUSD",1736471747282,0.00514719,93072.0,93070.0,0.21489]
["bitfinex","BTCUSD",1736471747488,0.00014719,93072.0,93065.0,0.214902]
["bitfinex","BTCUSD",1736471747730,0.00014719,93072.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736471747936,0.00114719,93072.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736471748140,0.00014719,93072.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736471748345,0.00014719,93072.0,93069.0,0.214894]
["bitfinex","BTCUSD",1736471748750,0.00114719,93072.0,93069.0,0.429788]
["bitfinex","BTCUSD",1736471748969,0.00114719,93072.0,93069.0,0.214894]
["bitfinex","BTCUSD",1736471750056,0.00114719,93072.0,93069.0,0.20589398]
["bitfinex","BTCUSD",1736471750275,0.00014719,93072.0,93069.0,0.42078798]
["bitfinex","BTCUSD",1736471751284,0.00014719,93072.0,93069.0,0.20589398]
["bitfinex","BTCUSD",1736471751685,0.00014719,93072.0,93062.0,0.214909]
["bitfinex","BTCUSD",1736471751936,0.00014719,93072.0,93062.0,0.429818]
["bitfinex","BTCUSD",1736471752520,0.00014719,93072.0,93062.0,0.214909]
["bitfinex","BTCUSD",1736471753309,0.00014719,93072.0,93058.0,0.214918]
["bitfinex","BTCUSD",1736471753504,0.00014719,93072.0,93058.0,0.429836]
["bitfinex","BTCUSD",1736471753710,0.00014719,93072.0,93059.0,0.0407887]
["bitfinex","BTCUSD",1736471753940,0.00014719,93072.0,93058.0,0.214919]
["bitfinex","BTCUSD",1736471754347,0.00014719,93072.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736471754797,0.00414719,93072.0,93064.0,0.214904]
["bitfinex","BTCUSD",1736471755005,0.00414719,93072.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736471755197,0.00014719,93072.0,93068.0,0.20589598]
["bitfinex","BTCUSD",1736471755372,0.00014719,93072.0,93064.0,0.214903]
["bitfinex","BTCUSD",1736471755790,0.00014719,93072.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736471756708,0.00414719,93072.0,93069.0,0.214893]
["bitfinex","BTCUSD",1736471756918,0.00014719,93072.0,93064.0,0.214903]
["bitfinex","BTCUSD",1736471757743,0.00014719,93072.0,93064.0,0.429806]
["bitfinex","BTCUSD",1736471758510,0.00014719,93072.0,93065.0,0.01179959]
["bitfinex","BTCUSD",1736471758710,0.00014719,93072.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736471759785,0.00014719,93072.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736471759995,0.00014719,93072.0,93065.0,0.20590298]
["bitfinex","BTCUSD",1736471761259,0.00014719,93072.0,93052.0,0.00784]
["bitfinex","BTCUSD",1736471761502,0.00014719,93072.0,93030.0,0.13345034]
["bitfinex","BTCUSD",1736471761503,0.0771,93071.0,93046.0,0.28770142]
["bitfinex","BTCUSD",1736471761714,0.214914,93061.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736471761928,0.214907,93064.0,93044.0,0.28770142]
["bitfinex","BTCUSD",1736471762152,0.0771,93063.0,93044.0,0.28770142]
["bitfinex","BTCUSD",1736471762362,0.10429976,93062.0,93044.0,0.28770142]
["bitfinex","BTCUSD",1736471762570,0.214937,93051.0,93044.0,0.28770142]
["bitfinex","BTCUSD",1736471762787,0.214937,93051.0,93034.0,0.214973]
["bitfinex","BTCUSD",1736471763000,0.214946,93047.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736471763209,0.10429976,93062.0,93029.0,0.28770142]
["bitfinex","BTCUSD",1736471763210,0.18139976,93046.0,93029.0,0.28770142]
["bitfinex","BTCUSD",1736471763417,0.18139976,93046.0,93027.0,0.0001702]
["bitfinex","BTCUSD",1736471763418,0.214977,93033.0,93027.0,0.0001702]
["bitfinex","BTCUSD",1736471763623,0.21487246,93033.0,93027.0,0.0001702]
["bitfinex","BTCUSD",1736471764253,0.214968,93037.0,93027.0,0.0001702]
["bitfinex","BTCUSD",1736471764666,0.214968,93037.0,93027.0,0.00031742]
["bitfinex","BTCUSD",1736471764879,0.21498,93032.0,93027.0,0.00031742]
["bitfinex","BTCUSD",1736471765092,0.214993,93027.0,93013.0,0.2065106]
["bitfinex","BTCUSD",1736471765449,0.21498,93032.0,93013.0,0.2065106]
["bitfinex","BTCUSD",1736471765658,0.429961,93032.0,93013.0,0.2065106]
["bitfinex","BTCUSD",1736471765868,0.429961,93032.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736471765869,0.214995,93026.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736471767653,0.215995,93026.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736471768173,0.15,93025.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736471769317,0.15,93023.0,93011.0,0.215027]
["bitfinex","BTCUSD",1736471769540,0.215002,93022.0,93006.0,0.215038]
["bitfinex","BTCUSD",1736471769736,0.215002,93022.0,93006.0,0.430077]
["bitfinex","BTCUSD",1736471769943,0.2314,93023.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736471770150,0.2314,93023.0,93012.0,0.20602498]
["bitfinex","BTCUSD",1736471770371,0.001,93025.0,93017.0,0.430025]
["bitfinex","BTCUSD",1736471770573,0.429936,93037.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736471770777,0.15,93034.0,93012.0,0.20602498]
["bitfinex","BTCUSD",1736471771000,0.15,93034.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736471771199,0.15,93034.0,93018.0,0.430022]
["bitfinex","BTCUSD",1736471771408,0.15,93034.0,93025.0,0.214993]
["bitfinex","BTCUSD",1736471771840,0.1939859,93040.0,93025.0,0.214993]
["bitfinex","BTCUSD",1736471772660,0.214963,93039.0,93025.0,0.214993]
["bitfinex","BTCUSD",1736471772863,0.15,93038.0,93025.0,0.214993]
["bitfinex","BTCUSD",1736471773093,0.005,93034.0,93025.0,0.214993]
["bitfinex","BTCUSD",1736471773300,0.005,93034.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736471773511,0.0439859,93040.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736471773730,0.15,93029.0,93025.0,0.001]
["bitfinex","BTCUSD",1736471773945,0.31999035,93039.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736471773946,0.15,93027.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736471774186,0.10502735,93039.0,93000.0,0.21520017]
["bitfinex","BTCUSD",1736471774187,0.15,93019.0,93000.0,0.21520017]
["bitfinex","BTCUSD",1736471774393,0.15,93017.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736471774603,0.15,93015.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736471774813,0.15,93015.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471775047,0.15,93015.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736471775254,0.15,93015.0,93002.0,0.20604898]
["bitfinex","BTCUSD",1736471775466,0.15,93015.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471775467,0.15,93015.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736471775723,0.21502,93015.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471775937,0.15,93016.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736471776146,0.04345039,93015.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736471776347,0.215021,93014.0,93002.0,0.215049]
["bitfinex","BTCUSD",1736471776556,0.430043,93014.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471776836,0.15,93018.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471776837,0.215034,93009.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471777279,0.215034,93009.0,93002.0,0.004]
["bitfinex","BTCUSD",1736471777489,0.215034,93009.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471778490,0.215035,93008.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471778641,0.15,93002.0,93000.0,0.00014717]
["bitfinex","BTCUSD",1736471780241,0.15,93002.0,93000.0,0.002]
["bitfinex","BTCUSD",1736471780443,0.41048082,93003.0,93000.0,0.002]
["bitfinex","BTCUSD",1736471780646,0.19543382,93003.0,93000.0,0.002]
["bitfinex","BTCUSD",1736471780990,0.19543382,93003.0,93000.0,0.003]
["bitfinex","BTCUSD",1736471781170,0.23918613,93003.0,93000.0,0.003]
["bitfinex","BTCUSD",1736471781301,0.23918613,93003.0,93000.0,0.002]
["bitfinex","BTCUSD",1736471781509,0.23918613,93003.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736471781705,0.24018613,93003.0,92986.0,0.21557612]
["bitfinex","BTCUSD",1736471781904,0.46023413,93003.0,92986.0,0.21557612]
["bitfinex","BTCUSD",1736471782114,0.45923413,93003.0,92986.0,0.21557612]
["bitfinex","BTCUSD",1736471782362,0.24418613,93003.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736471782886,0.24518613,93003.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736471783306,0.04475231,93003.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736471783463,0.04975231,93003.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736471783857,0.04475231,93003.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736471784233,0.04975231,93003.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736471784476,0.04975231,93003.0,92986.0,0.00049112]
["bitfinex","BTCUSD",1736471784656,0.04375231,93003.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736471785104,0.003,93003.0,93000.0,0.20605298]
["bitfinex","BTCUSD",1736471785306,0.003,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471786118,0.002,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471786476,0.215026,93012.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471786707,0.003,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471786928,0.001,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471787269,0.003,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471788304,0.002,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471788503,0.003,93003.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736471790147,0.003,93003.0,92996.0,0.20605998]
["bitfinex","BTCUSD",1736471790841,0.003,93003.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736471791451,0.003,93003.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471791452,0.215049,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471791670,0.00394011,93001.0,92986.0,0.00049112]
["bitfinex","BTCUSD",1736471791835,0.215067,92995.0,92986.0,0.00049112]
["bitfinex","BTCUSD",1736471792641,0.215053,93000.0,92986.0,0.00049112]
["bitfinex","BTCUSD",1736471792841,0.21505,93002.0,92986.0,0.00049112]
["bitfinex","BTCUSD",1736471793067,0.21505,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471793266,0.215053,93000.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471793670,0.21505,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471793869,0.001,93000.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471794075,0.21505,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471794487,0.215056,92999.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471795052,0.215056,92999.0,92987.0,0.20608298]
["bitfinex","BTCUSD",1736471795456,0.001,93000.0,92987.0,0.42116598]
["bitfinex","BTCUSD",1736471795688,0.001,93000.0,92988.0,0.10537514]
["bitfinex","BTCUSD",1736471795888,0.0799,93025.0,92988.0,0.10537514]
["bitfinex","BTCUSD",1736471795889,0.001,92999.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736471796357,0.15,93016.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736471796556,0.15,93014.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736471796708,0.215025,93013.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736471796887,0.005,93002.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736471797088,0.43005,93013.0,92996.0,0.430122]
["bitfinex","BTCUSD",1736471797289,0.215025,93013.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736471797490,0.215025,93013.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736471798359,0.215028,93011.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736471799138,0.002,93013.0,93006.0,0.430076]
["bitfinex","BTCUSD",1736471799436,0.214995,93025.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471799594,0.001,93011.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736471799998,0.215008,93020.0,93008.0,0.20603498]
["bitfinex","BTCUSD",1736471800253,0.25141357,93025.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736471800254,0.03641857,93025.0,93022.0,0.215002]
["bitfinex","BTCUSD",1736471800424,0.0767,93041.0,93009.0,0.15430746]
["bitfinex","BTCUSD",1736471800626,0.214975,93034.0,93020.0,0.215005]
["bitfinex","BTCUSD",1736471800805,0.15,93033.0,93020.0,0.215005]
["bitfinex","BTCUSD",1736471801007,0.18099976,93041.0,93026.0,0.214992]
["bitfinex","BTCUSD",1736471801008,0.2519918,93041.0,93026.0,0.214992]
["bitfinex","BTCUSD",1736471801408,0.46709897,93041.0,93026.0,0.214992]
["bitfinex","BTCUSD",1736471801768,0.26113897,93041.0,93026.0,0.293992]
["bitfinex","BTCUSD",1736471802176,0.26113897,93041.0,93026.0,0.5429342]
["bitfinex","BTCUSD",1736471802414,0.26113897,93041.0,93026.0,0.293992]
["bitfinex","BTCUSD",1736471802590,0.002,93034.0,93026.0,0.293992]
["bitfinex","BTCUSD",1736471803199,0.214963,93039.0,93026.0,0.293992]
["bitfinex","BTCUSD",1736471803628,0.25313897,93041.0,93026.0,0.508985]
["bitfinex","BTCUSD",1736471803830,0.26213897,93041.0,93026.0,0.294992]
["bitfinex","BTCUSD",1736471804040,0.03717897,93041.0,93027.0,0.10429976]
["bitfinex","BTCUSD",1736471804242,0.002,93034.0,93027.0,0.10429976]
["bitfinex","BTCUSD",1736471804881,0.002,93034.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471805085,0.002,93034.0,93033.0,0.20597698]
["bitfinex","BTCUSD",1736471805646,0.03717897,93041.0,93033.0,0.20597698]
["bitfinex","BTCUSD",1736471805876,0.03817897,93041.0,93033.0,0.20597698]
["bitfinex","BTCUSD",1736471806547,0.03717897,93041.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736471806898,0.03717897,93041.0,93028.0,0.31928876]
["bitfinex","BTCUSD",1736471807486,0.03817897,93041.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471807810,0.04117897,93041.0,93033.0,0.214977]
["bitfinex","BTCUSD",1736471808119,0.04117897,93041.0,93028.0,0.31928876]
["bitfinex","BTCUSD",1736471808120,0.03817897,93041.0,93028.0,0.31928876]
["bitfinex","BTCUSD",1736471808333,0.214961,93040.0,93026.0,0.079]
["bitfinex","BTCUSD",1736471808543,0.429922,93040.0,93026.0,0.079]
["bitfinex","BTCUSD",1736471808948,0.214974,93035.0,93026.0,0.079]
["bitfinex","BTCUSD",1736471809307,0.214974,93035.0,93024.0,0.0455]
["bitfinex","BTCUSD",1736471810107,0.214974,93035.0,93024.0,0.03649998]
["bitfinex","BTCUSD",1736471810555,0.214974,93035.0,93015.0,0.078]
["bitfinex","BTCUSD",1736471810556,0.214991,93027.0,93015.0,0.078]
["bitfinex","BTCUSD",1736471811471,0.215008,93020.0,93006.0,0.0781]
["bitfinex","BTCUSD",1736471811716,0.215018,93016.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736471811963,0.215018,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1736471812244,0.365018,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1736471812507,0.365018,93016.0,93015.0,0.005]
["bitfinex","BTCUSD",1736471813009,0.46931776,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1736471813228,0.47743776,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1736471813467,0.215049,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736471813960,0.215049,93002.0,92988.0,0.215081]
["bitfinex","BTCUSD",1736471814992,0.219049,93002.0,92988.0,0.20608098]
["bitfinex","BTCUSD",1736471815435,0.215049,93002.0,92988.0,0.20608098]
["bitfinex","BTCUSD",1736471816781,0.216049,93002.0,92988.0,0.20608098]
["bitfinex","BTCUSD",1736471817361,0.03231085,93002.0,92982.0,0.0455]
["bitfinex","BTCUSD",1736471817695,0.21506,92998.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736471818312,0.215051,93001.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736471818908,0.002,92998.0,92987.0,0.215082]
["bitfinex","BTCUSD",1736471819073,0.21506,92997.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736471819275,0.002,92998.0,92982.0,0.0455]
["bitfinex","BTCUSD",1736471819483,0.002,92998.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736471819484,0.215071,92993.0,92979.0,0.215101]
["bitfinex","BTCUSD",1736471819685,0.0791,92999.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736471819886,0.10429976,92998.0,92974.0,0.215112]
["bitfinex","BTCUSD",1736471820089,0.21507,92993.0,92974.0,0.20611198]
["bitfinex","BTCUSD",1736471820289,0.21507,92993.0,92978.0,0.215102]
["bitfinex","BTCUSD",1736471820507,0.21506,92997.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736471820832,0.001,92998.0,92984.0,0.215088]
["bitfinex","BTCUSD",1736471820989,0.215053,93001.0,92984.0,0.215088]
["bitfinex","BTCUSD",1736471821964,0.15,92996.0,92974.0,0.20611198]
["bitfinex","BTCUSD",1736471822161,0.215078,92990.0,92971.0,0.2976882]
["bitfinex","BTCUSD",1736471822393,0.21509,92984.0,92971.0,0.2976882]
["bitfinex","BTCUSD",1736471822609,0.215078,92990.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736471823025,0.215081,92988.0,92971.0,0.2152882]
["bitfinex","BTCUSD",1736471824845,0.215081,92988.0,92973.0,0.0021702]
["bitfinex","BTCUSD",1736471825046,0.15,92991.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471825252,0.15,92989.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471825451,0.215093,92983.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471825659,0.15,92987.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471826835,0.215086,92986.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471827032,0.15,92987.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471827263,0.003,92983.0,92980.0,0.215099]
["bitfinex","BTCUSD",1736471827594,0.03122766,92995.0,92981.0,0.0752]
["bitfinex","BTCUSD",1736471827595,0.215067,92994.0,92981.0,0.0752]
["bitfinex","BTCUSD",1736471827795,0.005,92987.0,92981.0,0.0752]
["bitfinex","BTCUSD",1736471828000,0.005,92987.0,92976.0,0.215108]
["bitfinex","BTCUSD",1736471828142,0.001,92987.0,92973.0,0.0758]
["bitfinex","BTCUSD",1736471828361,0.215086,92986.0,92971.0,0.215118]
["bitfinex","BTCUSD",1736471828530,0.003,92983.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471828724,0.03329292,92987.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471828937,0.03329292,92987.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471829188,0.03329292,92987.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736471829396,0.03229292,92987.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736471829699,0.15,92991.0,92978.0,0.215103]
["bitfinex","BTCUSD",1736471830173,0.15,92991.0,92978.0,0.20610298]
["bitfinex","BTCUSD",1736471830386,0.005,92987.0,92978.0,0.42120698]
["bitfinex","BTCUSD",1736471830596,0.005,92987.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471830597,0.15,92991.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471830723,0.153,92991.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471830941,0.003,92991.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471831138,0.003,92991.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736471831340,0.004,92991.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736471831598,0.001,92991.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736471832020,0.15,92989.0,92970.0,0.0485]
["bitfinex","BTCUSD",1736471832243,0.10429976,92990.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736471832244,0.215106,92978.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736471832449,0.215106,92978.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471832874,0.0798,92987.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471832875,0.215116,92974.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471833083,0.215124,92970.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471833302,0.15,92969.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471833647,0.365127,92968.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471834299,0.46942676,92968.0,92967.0,0.00049112]
["bitfinex","BTCUSD",1736471835129,0.46942676,92968.0,92950.0,0.0001704]
["bitfinex","BTCUSD",1736471835130,0.15,92960.0,92943.0,0.2075269]
["bitfinex","BTCUSD",1736471835509,0.15,92958.0,92952.0,0.00014739]
["bitfinex","BTCUSD",1736471836784,0.10584284,92959.0,92952.0,0.00014739]
["bitfinex","BTCUSD",1736471836994,0.215145,92961.0,92952.0,0.00014739]
["bitfinex","BTCUSD",1736471837560,0.215145,92961.0,92952.0,5.328e-05]
["bitfinex","BTCUSD",1736471837965,0.001,92959.0,92952.0,5.328e-05]
["bitfinex","BTCUSD",1736471838371,0.215145,92961.0,92952.0,5.328e-05]
["bitfinex","BTCUSD",1736471838592,0.003,92961.0,92952.0,5.328e-05]
["bitfinex","BTCUSD",1736471838806,0.003,92961.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736471839251,0.03177843,92968.0,92954.0,0.21516]
["bitfinex","BTCUSD",1736471839581,0.15,92969.0,92954.0,0.21506595]
["bitfinex","BTCUSD",1736471839784,0.215134,92966.0,92954.0,0.21506595]
["bitfinex","BTCUSD",1736471839997,0.216145,92961.0,92952.0,5.328e-05]
["bitfinex","BTCUSD",1736471840270,0.216145,92961.0,92947.0,0.20622926]
["bitfinex","BTCUSD",1736471840540,0.215145,92961.0,92947.0,0.20622926]
["bitfinex","BTCUSD",1736471840748,0.002,92959.0,92933.0,0.297507]
["bitfinex","BTCUSD",1736471840965,0.0804,92967.0,92926.0,0.2641469]
["bitfinex","BTCUSD",1736471840966,0.15,92957.0,92926.0,0.2641469]
["bitfinex","BTCUSD",1736471841192,0.21519,92941.0,92926.0,0.4793699]
["bitfinex","BTCUSD",1736471841412,0.26229976,92956.0,92926.0,0.4793699]
["bitfinex","BTCUSD",1736471841413,0.215183,92944.0,92926.0,0.4793699]
["bitfinex","BTCUSD",1736471841616,0.215185,92943.0,92926.0,0.4793699]
["bitfinex","BTCUSD",1736471841826,0.215185,92943.0,92926.0,0.0464]
["bitfinex","BTCUSD",1736471842044,0.215185,92943.0,92925.0,0.0768851]
["bitfinex","BTCUSD",1736471842045,0.10429976,92942.0,92925.0,8.51e-05]
["bitfinex","BTCUSD",1736471842249,0.21519,92941.0,92925.0,8.51e-05]
["bitfinex","BTCUSD",1736471842469,0.31948976,92941.0,92925.0,8.51e-05]
["bitfinex","BTCUSD",1736471842684,0.215185,92943.0,92925.0,0.2153111]
["bitfinex","BTCUSD",1736471842685,0.03151676,92943.0,92925.0,0.2153111]
["bitfinex","BTCUSD",1736471842892,0.03151676,92943.0,92930.0,0.215214]
["bitfinex","BTCUSD",1736471843098,0.215178,92946.0,92940.0,0.0011702]
["bitfinex","BTCUSD",1736471843524,0.430356,92946.0,92940.0,0.0011702]
["bitfinex","BTCUSD",1736471844107,0.215185,92943.0,92940.0,0.0011702]
["bitfinex","BTCUSD",1736471844383,0.215185,92943.0,92940.0,0.0001702]
["bitfinex","BTCUSD",1736471844794,0.002,92941.0,92940.0,0.0001702]
["bitfinex","BTCUSD",1736471845000,0.215185,92943.0,92940.0,0.0001702]
["bitfinex","BTCUSD",1736471845213,0.218185,92943.0,92925.0,0.42187668]
["bitfinex","BTCUSD",1736471845423,0.003,92943.0,92930.0,0.215214]
["bitfinex","BTCUSD",1736471845638,0.003,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471845639,0.004,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471846061,0.001,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471846509,0.004,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471847038,0.003,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471847258,0.004,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471847659,0.001,92943.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471847862,0.03196978,92948.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471848068,0.003,92943.0,92941.0,0.0495]
["bitfinex","BTCUSD",1736471848432,0.03196978,92948.0,92941.0,0.0495]
["bitfinex","BTCUSD",1736471848861,0.03196978,92948.0,92941.0,0.0505]
["bitfinex","BTCUSD",1736471849082,0.03196978,92948.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471849396,0.03196978,92948.0,92941.0,0.0495]
["bitfinex","BTCUSD",1736471849861,0.03196978,92948.0,92941.0,0.0485]
["bitfinex","BTCUSD",1736471850133,0.03196978,92948.0,92941.0,0.03949998]
["bitfinex","BTCUSD",1736471850848,0.03196978,92948.0,92941.0,0.04049998]
["bitfinex","BTCUSD",1736471850994,0.03396978,92948.0,92941.0,0.04049998]
["bitfinex","BTCUSD",1736471851421,0.03396978,92948.0,92941.0,0.03949998]
["bitfinex","BTCUSD",1736471852010,0.03115702,92953.0,92941.0,0.03949998]
["bitfinex","BTCUSD",1736471852185,0.215138,92964.0,92941.0,0.03949998]
["bitfinex","BTCUSD",1736471852389,0.002,92948.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736471852659,0.002,92948.0,92946.0,0.023]
["bitfinex","BTCUSD",1736471852878,0.03265026,92964.0,92950.0,0.023]
["bitfinex","BTCUSD",1736471853086,0.0826,92983.0,92948.0,0.023]
["bitfinex","BTCUSD",1736471853087,0.215108,92977.0,92958.0,0.215149]
["bitfinex","BTCUSD",1736471853502,0.215111,92975.0,92958.0,0.430299]
["bitfinex","BTCUSD",1736471854040,0.11429944,92983.0,92951.0,0.31946676]
["bitfinex","BTCUSD",1736471854041,0.215123,92970.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736471854250,0.215134,92965.0,92951.0,0.215167]
["bitfinex","BTCUSD",1736471854594,0.215125,92969.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736471854744,0.21513,92967.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736471854950,0.00014709,92970.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736471855189,0.00014709,92970.0,92961.0,0.20614298]
["bitfinex","BTCUSD",1736471855609,0.00014709,92970.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736471855765,0.215125,92969.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736471855959,0.00014709,92970.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736471855960,0.21713,92967.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736471856161,0.002,92967.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736471856392,0.215132,92966.0,92956.0,0.001]
["bitfinex","BTCUSD",1736471857151,0.215125,92969.0,92956.0,0.001]
["bitfinex","BTCUSD",1736471857351,0.02702252,92972.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736471857610,0.001,92970.0,92957.0,0.21530009]
["bitfinex","BTCUSD",1736471858224,0.02742667,92976.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736471858535,0.001,92972.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736471858748,0.001,92966.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736471858969,0.001,92972.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736471859191,0.215105,92978.0,92965.0,0.0342037]
["bitfinex","BTCUSD",1736471859407,0.215095,92983.0,92966.0,0.430262]
["bitfinex","BTCUSD",1736471859408,0.004,92970.0,92966.0,0.430262]
["bitfinex","BTCUSD",1736471859621,0.001,92970.0,92966.0,0.430262]
["bitfinex","BTCUSD",1736471859826,0.001,92970.0,92966.0,0.21513]
["bitfinex","BTCUSD",1736471860032,0.001,92970.0,92966.0,0.20612998]
["bitfinex","BTCUSD",1736471860729,0.2151,92980.0,92966.0,0.20612998]
["bitfinex","BTCUSD",1736471861134,0.001,92972.0,92966.0,0.20612998]
["bitfinex","BTCUSD",1736471861431,0.24270715,92980.0,92966.0,0.20612998]
["bitfinex","BTCUSD",1736471861850,0.005,92978.0,92966.0,0.42226198]
["bitfinex","BTCUSD",1736471862059,0.005,92978.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471862261,0.02760715,92980.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471862463,0.15,92984.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471862662,0.001,92980.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471863082,0.002,92978.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471863499,0.001,92980.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471864050,0.215093,92983.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471864333,0.001,92980.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736471864730,0.001,92980.0,92966.0,0.20612998]
["bitfinex","BTCUSD",1736471864935,0.10429976,92980.0,92963.0,0.1269]
["bitfinex","BTCUSD",1736471865143,0.10429976,92980.0,92963.0,0.03869998]
["bitfinex","BTCUSD",1736471865379,0.215112,92975.0,92963.0,0.25383698]
["bitfinex","BTCUSD",1736471865788,0.215112,92975.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736471865991,0.215116,92973.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736471868143,0.215132,92966.0,92957.0,0.00014709]
["bitfinex","BTCUSD",1736471868553,0.15,92970.0,92957.0,0.00014709]
["bitfinex","BTCUSD",1736471868760,0.15,92970.0,92957.0,0.21529809]
["bitfinex","BTCUSD",1736471868967,0.15,92970.0,92959.0,0.002]
["bitfinex","BTCUSD",1736471869178,0.430251,92969.0,92957.0,0.00014709]
["bitfinex","BTCUSD",1736471869579,0.007,92966.0,92957.0,0.00114709]
["bitfinex","BTCUSD",1736471869784,0.215125,92969.0,92957.0,0.00014709]
["bitfinex","BTCUSD",1736471869997,0.21513,92967.0,92957.0,0.00014709]
["bitfinex","BTCUSD",1736471870208,0.21513,92967.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471870556,0.002,92966.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471870953,0.21527228,92969.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471871641,0.002,92967.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471871969,0.21527228,92969.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471872400,0.22327228,92969.0,92957.0,0.001]
["bitfinex","BTCUSD",1736471872755,0.21727228,92969.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471873140,0.22327228,92969.0,92953.0,0.20830707]
["bitfinex","BTCUSD",1736471873346,0.21727228,92969.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471873880,0.21627228,92969.0,92953.0,0.20730707]
["bitfinex","BTCUSD",1736471874253,0.21627228,92969.0,92957.0,0.215151]
["bitfinex","BTCUSD",1736471874516,0.00114728,92969.0,92948.0,0.0455]
["bitfinex","BTCUSD",1736471874722,0.00114728,92969.0,92949.0,0.10429976]
["bitfinex","BTCUSD",1736471874919,0.00114728,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736471875439,0.00014728,92969.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736471875627,0.00214728,92969.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736471875966,0.00014728,92969.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736471876172,0.00214728,92969.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736471878736,0.00214728,92969.0,92961.0,0.0799]
["bitfinex","BTCUSD",1736471879556,0.00014728,92969.0,92961.0,0.0799]
["bitfinex","BTCUSD",1736471879804,0.00014728,92969.0,92961.0,0.295043]
["bitfinex","BTCUSD",1736471880132,0.00014728,92969.0,92961.0,0.28604298]
["bitfinex","BTCUSD",1736471880338,0.00214728,92969.0,92961.0,0.28604298]
["bitfinex","BTCUSD",1736471880774,0.00214728,92969.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736471881175,0.00214728,92969.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736471881784,0.00014728,92969.0,92968.0,0.0476]
["bitfinex","BTCUSD",1736471883566,0.00014728,92969.0,92968.0,0.0506]
["bitfinex","BTCUSD",1736471884340,0.00014728,92969.0,92968.0,0.0516]
["bitfinex","BTCUSD",1736471884875,0.00014728,92969.0,92968.0,0.15589976]
["bitfinex","BTCUSD",1736471885129,0.00014728,92969.0,92968.0,0.14689974]
["bitfinex","BTCUSD",1736471885906,0.00014728,92969.0,92968.0,0.14589974]
["bitfinex","BTCUSD",1736471886369,0.00014728,92969.0,92968.0,0.14289974]
["bitfinex","BTCUSD",1736471886571,0.00014728,92969.0,92968.0,0.14589974]
["bitfinex","BTCUSD",1736471887547,0.00014728,92969.0,92968.0,0.14689974]
["bitfinex","BTCUSD",1736471887816,0.00014728,92969.0,92968.0,0.3565995]
["bitfinex","BTCUSD",1736471888078,0.0001704,93013.0,92970.0,0.1]
["bitfinex","BTCUSD",1736471888331,0.0001704,93013.0,92993.0,0.1318]
["bitfinex","BTCUSD",1736471888572,0.00066202,93006.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736471890171,0.00066202,93006.0,93004.0,0.20604198]
["bitfinex","BTCUSD",1736471893235,0.00066202,93006.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736471893924,0.00066202,93006.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736471894762,0.00066202,93006.0,93003.0,0.430091]
["bitfinex","BTCUSD",1736471895211,0.00066202,93006.0,93003.0,0.42109098]
["bitfinex","BTCUSD",1736471896025,0.00166202,93006.0,93003.0,0.42109098]
["bitfinex","BTCUSD",1736471896527,0.00066202,93006.0,93003.0,0.42109098]
["bitfinex","BTCUSD",1736471896669,0.00166202,93006.0,93003.0,0.42109098]
["bitfinex","BTCUSD",1736471900158,0.00166202,93006.0,93003.0,0.41209096]
["bitfinex","BTCUSD",1736471904843,0.00166202,93006.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736471905047,0.00166202,93006.0,92994.0,0.20606698]
["bitfinex","BTCUSD",1736471905706,0.00166202,93006.0,92993.0,0.2177469]
["bitfinex","BTCUSD",1736471905897,0.15166202,93006.0,92993.0,0.4328139]
["bitfinex","BTCUSD",1736471906128,0.15066202,93006.0,92993.0,0.4328139]
["bitfinex","BTCUSD",1736471906462,0.15,93004.0,92993.0,0.2177469]
["bitfinex","BTCUSD",1736471906665,0.15,93002.0,92993.0,0.2177469]
["bitfinex","BTCUSD",1736471907217,0.15,92996.0,92993.0,0.2177469]
["bitfinex","BTCUSD",1736471907760,0.15,92996.0,92975.0,0.215109]
["bitfinex","BTCUSD",1736471907960,0.0796,93001.0,92972.0,0.00784]
["bitfinex","BTCUSD",1736471907961,0.215065,92995.0,92972.0,0.00784]
["bitfinex","BTCUSD",1736471908165,0.15,92994.0,92972.0,0.00784]
["bitfinex","BTCUSD",1736471908856,0.001,92996.0,92976.0,0.215107]
["bitfinex","BTCUSD",1736471909390,0.215069,92993.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736471910003,0.215069,92993.0,92980.0,0.20609798]
["bitfinex","BTCUSD",1736471910207,0.002,92996.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736471910469,0.215043,93005.0,92976.0,0.16320025]
["bitfinex","BTCUSD",1736471910692,0.215043,93005.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736471911264,0.23885049,93005.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736471911474,0.215053,93000.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736471911795,0.001,92993.0,92982.0,0.215095]
["bitfinex","BTCUSD",1736471912215,0.215076,92991.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736471912539,0.215076,92991.0,92988.0,0.001]
["bitfinex","BTCUSD",1736471912743,0.215069,92994.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736471913173,0.001,92993.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736471913352,0.215069,92994.0,92981.0,0.215095]
["bitfinex","BTCUSD",1736471913664,0.00066202,93006.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736471913852,0.0239969,92994.0,92975.0,0.023]
["bitfinex","BTCUSD",1736471914065,0.215044,93004.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736471914284,0.15,93003.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736471914454,0.15,93001.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736471915028,0.215053,93000.0,92988.0,0.20608098]
["bitfinex","BTCUSD",1736471915471,0.001,92993.0,92988.0,0.20608098]
["bitfinex","BTCUSD",1736471915674,0.15,92999.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736471916278,0.15,92999.0,92984.0,0.430178]
["bitfinex","BTCUSD",1736471917110,0.001,92993.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736471918163,0.151,92999.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736471918473,0.15,92999.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736471918677,0.215058,92998.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736471919983,0.15,92997.0,92984.0,0.215089]
["bitfinex","BTCUSD",1736471920182,0.15,92997.0,92984.0,0.42117898]
["bitfinex","BTCUSD",1736471921318,0.001,92998.0,92984.0,0.42117898]
["bitfinex","BTCUSD",1736471921477,0.21506,92997.0,92984.0,0.42117898]
["bitfinex","BTCUSD",1736471921820,0.15,92999.0,92974.0,0.340412]
["bitfinex","BTCUSD",1736471922031,0.21508,92989.0,92975.0,0.215111]
["bitfinex","BTCUSD",1736471923048,0.21508,92989.0,92975.0,0.430222]
["bitfinex","BTCUSD",1736471923256,0.21508,92989.0,92975.0,0.431222]
["bitfinex","BTCUSD",1736471923658,0.21508,92989.0,92975.0,0.430222]
["bitfinex","BTCUSD",1736471923857,0.15,92992.0,92980.0,0.215098]
["bitfinex","BTCUSD",1736471924465,0.15,92992.0,92975.0,0.001]
["bitfinex","BTCUSD",1736471924466,0.365109,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1736471924671,0.46940876,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1736471924881,0.54610876,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1736471925103,0.54610876,92976.0,92948.0,0.215173]
["bitfinex","BTCUSD",1736471925104,0.33099976,92976.0,92945.0,0.06938518]
["bitfinex","BTCUSD",1736471925306,0.33099976,92976.0,92942.0,0.2152722]
["bitfinex","BTCUSD",1736471925307,0.1,92973.0,92942.0,0.0489852]
["bitfinex","BTCUSD",1736471925519,0.15,92951.0,92942.0,0.0489852]
["bitfinex","BTCUSD",1736471925724,0.15,92955.0,92942.0,8.52e-05]
["bitfinex","BTCUSD",1736471925931,0.15,92952.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471926364,0.215179,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1736471926569,0.215179,92946.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471926983,0.215171,92949.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471927194,0.15,92948.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471927796,0.215176,92947.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471928374,0.22902921,92947.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471928579,0.22902921,92947.0,92945.0,0.003]
["bitfinex","BTCUSD",1736471928940,0.22902921,92947.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471929141,0.23102921,92947.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471929337,0.01585321,92947.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471929597,0.15,92948.0,92942.0,0.00023248]
["bitfinex","BTCUSD",1736471930006,0.003,92947.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471930215,0.15,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471930579,0.002,92947.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471931101,0.003,92947.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471931624,0.002,92947.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471931826,0.15,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471932230,0.153,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471932429,0.15,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471932848,0.002,92947.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471933050,0.15,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471933411,0.153,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471933747,0.15,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471934535,0.17192265,92952.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471934713,0.15,92950.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471935069,0.001,92948.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471935271,0.002,92947.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471935422,0.15,92950.0,92936.0,0.20643246]
["bitfinex","BTCUSD",1736471935622,0.15,92948.0,92936.0,0.19743244]
["bitfinex","BTCUSD",1736471936277,0.152,92948.0,92936.0,0.19743244]
["bitfinex","BTCUSD",1736471938942,0.153,92948.0,92936.0,0.19743244]
["bitfinex","BTCUSD",1736471939658,0.003,92948.0,92936.0,0.19743244]
["bitfinex","BTCUSD",1736471939877,0.003,92948.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736471940106,0.003,92948.0,92945.0,0.20617998]
["bitfinex","BTCUSD",1736471940543,0.003,92948.0,92946.0,0.0772]
["bitfinex","BTCUSD",1736471940883,0.002,92948.0,92946.0,0.0772]
["bitfinex","BTCUSD",1736471941100,0.00183726,92948.0,92946.0,0.0772]
["bitfinex","BTCUSD",1736471941303,0.02192265,92952.0,92946.0,0.0772]
["bitfinex","BTCUSD",1736471941693,0.02192265,92952.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736471942349,0.02192265,92952.0,92946.0,0.0842]
["bitfinex","BTCUSD",1736471942552,0.02192265,92952.0,92946.0,0.0822]
["bitfinex","BTCUSD",1736471942985,0.02192265,92952.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736471943193,0.02192265,92952.0,92948.0,0.0462]
["bitfinex","BTCUSD",1736471943477,0.02192265,92952.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736471944297,0.02192265,92952.0,92948.0,0.0462]
["bitfinex","BTCUSD",1736471944500,0.15,92964.0,92949.0,0.430341]
["bitfinex","BTCUSD",1736471944698,0.001,92952.0,92949.0,0.430341]
["bitfinex","BTCUSD",1736471944906,0.01955406,92955.0,92949.0,0.430341]
["bitfinex","BTCUSD",1736471945131,0.01955406,92955.0,92949.0,0.42134098]
["bitfinex","BTCUSD",1736471945513,0.215125,92970.0,92949.0,0.42134098]
["bitfinex","BTCUSD",1736471945739,0.215125,92970.0,92949.0,0.42534098]
["bitfinex","BTCUSD",1736471945856,0.0190724,92959.0,92949.0,0.42534098]
["bitfinex","BTCUSD",1736471946216,0.0190724,92959.0,92949.0,0.42134098]
["bitfinex","BTCUSD",1736471946447,0.0190724,92959.0,92949.0,0.42334098]
["bitfinex","BTCUSD",1736471947389,0.15,92969.0,92949.0,0.42434098]
["bitfinex","BTCUSD",1736471947594,0.01909959,92960.0,92949.0,0.42434098]
["bitfinex","BTCUSD",1736471948037,0.01909959,92960.0,92949.0,0.42134098]
["bitfinex","BTCUSD",1736471948234,0.15,92969.0,92949.0,0.31146974]
["bitfinex","BTCUSD",1736471948447,0.01952687,92961.0,92951.0,0.430334]
["bitfinex","BTCUSD",1736471949715,0.01952687,92961.0,92951.0,0.433334]
["bitfinex","BTCUSD",1736471950115,0.01952687,92961.0,92951.0,0.42433398]
["bitfinex","BTCUSD",1736471950333,0.215106,92978.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736471950546,0.01966283,92968.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736471951812,0.01966283,92968.0,92953.0,0.216162]
["bitfinex","BTCUSD",1736471952259,0.01966283,92968.0,92953.0,0.219162]
["bitfinex","BTCUSD",1736471953991,0.01966283,92968.0,92953.0,0.218162]
["bitfinex","BTCUSD",1736471954377,0.01966283,92968.0,92953.0,0.219162]
["bitfinex","BTCUSD",1736471954905,0.01966283,92968.0,92953.0,0.216162]
["bitfinex","BTCUSD",1736471955111,0.01966283,92968.0,92953.0,0.20716198]
["bitfinex","BTCUSD",1736471955308,0.01966283,92968.0,92953.0,0.20916198]
["bitfinex","BTCUSD",1736471956329,0.01966283,92968.0,92953.0,0.29408185]
["bitfinex","BTCUSD",1736471956512,0.01966283,92968.0,92953.0,0.20916198]
["bitfinex","BTCUSD",1736471957424,0.01966283,92968.0,92953.0,0.31346174]
["bitfinex","BTCUSD",1736471957618,0.15,92978.0,92953.0,0.31246174]
["bitfinex","BTCUSD",1736471958264,0.01955736,92970.0,92953.0,0.31246174]
["bitfinex","BTCUSD",1736471958464,0.01955736,92970.0,92953.0,0.31746174]
["bitfinex","BTCUSD",1736471958648,0.215106,92977.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736471958840,0.00010564,92970.0,92965.0,0.215134]
["bitfinex","BTCUSD",1736471959042,0.00010564,92970.0,92965.0,0.430268]
["bitfinex","BTCUSD",1736471960190,0.00010564,92970.0,92965.0,0.42126798]
["bitfinex","BTCUSD",1736471961151,0.00010564,92970.0,92965.0,0.42326798]
["bitfinex","BTCUSD",1736471961777,0.00010564,92970.0,92965.0,0.42426798]
["bitfinex","BTCUSD",1736471965090,0.00010564,92970.0,92965.0,0.41526796]
["bitfinex","BTCUSD",1736471968309,0.215125,92969.0,92965.0,0.003]
["bitfinex","BTCUSD",1736471968696,0.51285,92969.0,92965.0,0.003]
["bitfinex","BTCUSD",1736471968905,0.51285,92969.0,92965.0,0.001]
["bitfinex","BTCUSD",1736471969106,0.15,92967.0,92965.0,0.001]
["bitfinex","BTCUSD",1736471969304,0.25501576,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1736471969687,0.215188,92942.0,92929.0,0.340215]
["bitfinex","BTCUSD",1736471969896,0.215186,92943.0,92929.0,0.340215]
["bitfinex","BTCUSD",1736471970103,0.15,92952.0,92929.0,0.046]
["bitfinex","BTCUSD",1736471970304,0.15,92952.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736471970698,0.15,92952.0,92941.0,0.294188]
["bitfinex","BTCUSD",1736471971135,0.15,92957.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736471971345,0.15,92957.0,92932.0,0.0768]
["bitfinex","BTCUSD",1736471971547,0.002,92952.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471971962,0.12397565,92958.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471972138,0.21516,92954.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471972933,0.005,92957.0,92941.0,0.430378]
["bitfinex","BTCUSD",1736471973139,0.215139,92963.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736471973140,0.215139,92963.0,92947.0,0.215175]
["bitfinex","BTCUSD",1736471973342,0.002,92957.0,92934.0,0.023]
["bitfinex","BTCUSD",1736471973545,0.004,92954.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736471974715,0.430304,92958.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736471974961,0.23497007,92963.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736471975165,0.215163,92953.0,92936.0,0.42140198]
["bitfinex","BTCUSD",1736471975621,0.215163,92953.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736471976034,0.10429976,92962.0,92936.0,0.20620098]
["bitfinex","BTCUSD",1736471976258,0.215163,92953.0,92936.0,0.20620098]
["bitfinex","BTCUSD",1736471977070,0.216163,92953.0,92936.0,0.20620098]
["bitfinex","BTCUSD",1736471977479,0.215163,92953.0,92936.0,0.20620098]
["bitfinex","BTCUSD",1736471977840,0.216163,92953.0,92936.0,0.20620098]
["bitfinex","BTCUSD",1736471978039,0.004,92953.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471978247,0.001,92953.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471978654,0.003,92953.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471978856,0.001,92953.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471979290,0.003,92953.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471979831,0.002,92953.0,92941.0,0.215189]
["bitfinex","BTCUSD",1736471980241,0.003,92953.0,92941.0,0.20618898]
["bitfinex","BTCUSD",1736471980665,0.0203897,92953.0,92941.0,0.20618898]
["bitfinex","BTCUSD",1736471981021,0.0203897,92953.0,92942.0,0.041239]
["bitfinex","BTCUSD",1736471981476,0.0203897,92953.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736471982542,0.0183897,92953.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736471982933,0.0193897,92953.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736471983143,0.0173897,92953.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736471983316,0.001,92953.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736471983888,0.215163,92953.0,92942.0,0.215185]
["bitfinex","BTCUSD",1736471984085,0.215163,92953.0,92936.0,0.20620098]
["bitfinex","BTCUSD",1736471984297,0.10429976,92953.0,92932.0,0.0768]
["bitfinex","BTCUSD",1736471984513,0.10429976,92953.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736471984724,0.10629976,92953.0,92931.0,0.215213]
["bitfinex","BTCUSD",1736471984927,0.215191,92941.0,92929.0,0.046]
["bitfinex","BTCUSD",1736471985102,0.215192,92940.0,92925.0,0.215227]
["bitfinex","BTCUSD",1736471985621,0.00014723,92941.0,92924.0,0.0682474]
["bitfinex","BTCUSD",1736471985849,0.00014723,92941.0,92927.0,0.023]
["bitfinex","BTCUSD",1736471985970,0.00014723,92941.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736471986822,0.00014723,92941.0,92940.0,0.262392]
["bitfinex","BTCUSD",1736471987686,0.00014723,92941.0,92940.0,0.263392]
["bitfinex","BTCUSD",1736471987892,0.00014723,92941.0,92940.0,0.36769176]
["bitfinex","BTCUSD",1736471988097,0.00014723,92941.0,92940.0,0.92314804]
["bitfinex","BTCUSD",1736471988305,0.00014723,92941.0,92940.0,0.84233866]
["bitfinex","BTCUSD",1736471988659,0.00014723,92941.0,92940.0,0.83833866]
["bitfinex","BTCUSD",1736471988835,0.00114723,92941.0,92940.0,0.84433866]
["bitfinex","BTCUSD",1736471989047,0.00114723,92941.0,92940.0,0.84633866]
["bitfinex","BTCUSD",1736471990053,0.00114723,92941.0,92940.0,0.83733864]
["bitfinex","BTCUSD",1736471993015,0.05101275,92978.0,92941.0,0.173]
["bitfinex","BTCUSD",1736471993215,0.542086,92986.0,92943.0,0.023]
["bitfinex","BTCUSD",1736471993427,0.215106,92978.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736471993767,0.430212,92978.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736471993969,0.215106,92978.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736471994202,0.215115,92974.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736471995050,0.215115,92974.0,92962.0,0.20613898]
["bitfinex","BTCUSD",1736471995202,0.215115,92974.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736471995612,0.222115,92974.0,92962.0,0.001]
["bitfinex","BTCUSD",1736471996022,0.10429976,92982.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736471996023,0.2151,92980.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736471996230,0.008,92974.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736471996668,0.001,92974.0,92964.0,0.215136]
["bitfinex","BTCUSD",1736471997143,0.001,92974.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736471997937,0.215112,92975.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736471998114,0.004,92974.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736471998312,0.215116,92973.0,92958.0,0.215148]
["bitfinex","BTCUSD",1736471998961,0.430201,92980.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736471999158,0.001,92975.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736471999339,0.003,92974.0,92963.0,0.215138]
["bitfinex","BTCUSD",1736471999542,0.215116,92973.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736472000125,0.219116,92973.0,92960.0,0.20614398]
["bitfinex","BTCUSD",1736472001065,0.004,92973.0,92960.0,0.20614398]
["bitfinex","BTCUSD",1736472001194,0.215111,92976.0,92960.0,0.20614398]
["bitfinex","BTCUSD",1736472001604,0.001,92973.0,92960.0,0.20614398]
["bitfinex","BTCUSD",1736472002047,0.215119,92972.0,92960.0,0.20614398]
["bitfinex","BTCUSD",1736472002244,0.43028,92963.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736472002442,0.10429976,92971.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736472002443,0.0758,92966.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736472002818,0.215123,92970.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736472003005,0.215109,92976.0,92958.0,0.21515]
["bitfinex","BTCUSD",1736472003204,0.001,92972.0,92960.0,0.0487]
["bitfinex","BTCUSD",1736472003502,0.001,92972.0,92971.0,0.21512]
["bitfinex","BTCUSD",1736472003710,0.001,92972.0,92960.0,0.0487]
["bitfinex","BTCUSD",1736472003854,0.001,92972.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736472004540,0.002,92972.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736472004757,0.002,92972.0,92962.0,0.21570368]
["bitfinex","BTCUSD",1736472004959,0.215116,92974.0,92962.0,0.00056368]
["bitfinex","BTCUSD",1736472004960,0.001,92970.0,92962.0,0.00056368]
["bitfinex","BTCUSD",1736472005163,0.001,92970.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736472005592,0.001,92970.0,92960.0,0.04081637]
["bitfinex","BTCUSD",1736472005593,0.02260627,92974.0,92960.0,0.00055271]
["bitfinex","BTCUSD",1736472005809,0.215131,92967.0,92960.0,0.00055271]
["bitfinex","BTCUSD",1736472006026,0.215141,92962.0,92960.0,0.00055271]
["bitfinex","BTCUSD",1736472006241,0.23,92961.0,92960.0,0.00055271]
["bitfinex","BTCUSD",1736472006464,0.38616349,92961.0,92960.0,0.00055271]
["bitfinex","BTCUSD",1736472006918,0.215188,92942.0,92928.0,0.215219]
["bitfinex","BTCUSD",1736472007122,0.215188,92942.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472007749,0.215208,92933.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472008522,0.215192,92940.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472008719,0.215197,92938.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472008945,0.0832,92941.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472008946,0.15,92933.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472009307,0.15,92929.0,92928.0,0.00255148]
["bitfinex","BTCUSD",1736472009508,0.56951776,92929.0,92928.0,0.00355148]
["bitfinex","BTCUSD",1736472009730,0.56951776,92929.0,92928.0,0.00155148]
["bitfinex","BTCUSD",1736472009731,0.57478149,92929.0,92928.0,0.00155148]
["bitfinex","BTCUSD",1736472009942,0.84886249,92929.0,92928.0,0.00055148]
["bitfinex","BTCUSD",1736472010156,0.21526,92911.0,92867.0,0.1]
["bitfinex","BTCUSD",1736472010373,0.31955976,92911.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472010575,0.00526373,92910.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472011186,0.00526373,92910.0,92892.0,0.430606]
["bitfinex","BTCUSD",1736472011603,0.00526373,92910.0,92898.0,0.215288]
["bitfinex","BTCUSD",1736472011833,0.215227,92925.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472012039,0.0219586,92912.0,92907.0,0.215266]
["bitfinex","BTCUSD",1736472012257,0.002,92910.0,92907.0,0.215266]
["bitfinex","BTCUSD",1736472012460,0.15,92923.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736472012666,0.15,92921.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736472012873,0.002,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736472013051,0.25429976,92921.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736472013526,0.002,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1736472013928,0.002,92910.0,92896.0,0.215294]
["bitfinex","BTCUSD",1736472014668,0.43051,92913.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736472014873,0.215259,92911.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736472015079,0.31955876,92911.0,92903.0,0.001]
["bitfinex","BTCUSD",1736472015319,0.32484007,92911.0,92893.0,0.20729998]
["bitfinex","BTCUSD",1736472015517,0.215264,92909.0,92893.0,0.20729998]
["bitfinex","BTCUSD",1736472015970,0.00529272,92908.0,92893.0,0.20729998]
["bitfinex","BTCUSD",1736472016178,0.00529272,92908.0,92887.0,0.215314]
["bitfinex","BTCUSD",1736472016179,0.31956876,92907.0,92896.0,0.001]
["bitfinex","BTCUSD",1736472016389,0.215287,92899.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472016594,0.10429976,92898.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472016835,0.10429976,92898.0,92893.0,0.001]
["bitfinex","BTCUSD",1736472017213,0.215292,92897.0,92893.0,0.003]
["bitfinex","BTCUSD",1736472017464,0.10429976,92896.0,92893.0,0.003]
["bitfinex","BTCUSD",1736472017877,0.15,92895.0,92893.0,0.003]
["bitfinex","BTCUSD",1736472018406,0.16726534,92895.0,92893.0,0.003]
["bitfinex","BTCUSD",1736472018610,0.16726534,92895.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472018818,0.01726534,92895.0,92885.0,0.00116875]
["bitfinex","BTCUSD",1736472019448,0.15,92893.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472019686,0.15,92891.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472019894,0.01158787,92890.0,92885.0,0.00016875]
["bitfinex","BTCUSD",1736472020097,0.15,92889.0,92872.0,0.20651673]
["bitfinex","BTCUSD",1736472020303,0.15,92889.0,92872.0,0.20700874]
["bitfinex","BTCUSD",1736472022005,0.15,92887.0,92872.0,0.20700874]
["bitfinex","BTCUSD",1736472022323,0.01726534,92886.0,92872.0,0.20700874]
["bitfinex","BTCUSD",1736472022521,0.15,92884.0,92872.0,0.20700874]
["bitfinex","BTCUSD",1736472024141,0.15,92883.0,92872.0,0.00049201]
["bitfinex","BTCUSD",1736472024585,0.005,92884.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736472024709,0.005,92884.0,92872.0,0.00049201]
["bitfinex","BTCUSD",1736472025119,0.005,92884.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736472025334,0.004,92884.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736472025765,0.00107667,92885.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736472026175,0.00107667,92891.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736472026376,0.005,92886.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736472026824,0.21528,92903.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736472026825,0.15,92897.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736472027069,0.00107667,92896.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736472027276,0.004,92885.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736472027484,0.002,92891.0,92884.0,0.21548635]
["bitfinex","BTCUSD",1736472027909,0.002,92891.0,92889.0,0.21531]
["bitfinex","BTCUSD",1736472028319,0.002,92891.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736472028530,0.002,92891.0,92884.0,0.00016535]
["bitfinex","BTCUSD",1736472028751,0.002,92891.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736472028969,0.215278,92903.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736472029380,0.00107667,92902.0,92884.0,0.00016535]
["bitfinex","BTCUSD",1736472029600,0.00107667,92906.0,92884.0,0.00016535]
["bitfinex","BTCUSD",1736472029809,0.215294,92896.0,92884.0,0.00016535]
["bitfinex","BTCUSD",1736472030023,0.215311,92889.0,92872.0,0.29011333]
["bitfinex","BTCUSD",1736472030233,0.215315,92887.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736472030438,0.15,92884.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736472030649,0.15107667,92884.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472030862,0.215342,92876.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472031069,0.00107667,92875.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472031503,0.00107667,92875.0,92873.0,0.003]
["bitfinex","BTCUSD",1736472031710,0.215342,92876.0,92873.0,0.003]
["bitfinex","BTCUSD",1736472032591,0.215345,92874.0,92873.0,0.003]
["bitfinex","BTCUSD",1736472032794,0.215345,92874.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472033050,0.00107667,92873.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472033227,0.00107667,92873.0,92872.0,0.00916535]
["bitfinex","BTCUSD",1736472033361,0.00107667,92873.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472034187,0.00107667,92875.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472034422,0.00096561,92875.0,92872.0,0.00016535]
["bitfinex","BTCUSD",1736472034711,0.00096561,92875.0,92872.0,0.00116535]
["bitfinex","BTCUSD",1736472035116,0.215345,92874.0,92858.0,0.20754533]
["bitfinex","BTCUSD",1736472035324,0.21535,92872.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472035523,0.00085455,92871.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472035725,0.00085455,92871.0,92859.0,0.21538]
["bitfinex","BTCUSD",1736472035923,0.00085455,92871.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472036151,0.215354,92870.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472036357,0.00085455,92869.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472037124,0.215359,92868.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472037329,0.00085455,92867.0,92858.0,0.004492]
["bitfinex","BTCUSD",1736472037610,0.00085455,92867.0,92858.0,0.001492]
["bitfinex","BTCUSD",1736472037732,0.00085455,92867.0,92858.0,0.000492]
["bitfinex","BTCUSD",1736472038142,0.00085455,92867.0,92858.0,0.004492]
["bitfinex","BTCUSD",1736472038547,0.00085455,92866.0,92858.0,0.004492]
["bitfinex","BTCUSD",1736472038766,0.00085455,92871.0,92858.0,0.004492]
["bitfinex","BTCUSD",1736472039513,0.00085455,92871.0,92858.0,0.001492]
["bitfinex","BTCUSD",1736472039885,0.00085455,92871.0,92858.0,0.004492]
["bitfinex","BTCUSD",1736472040217,0.00085455,92871.0,92845.0,0.1222]
["bitfinex","BTCUSD",1736472040218,0.00085455,92871.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736472040419,0.00134679,92871.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736472041238,0.00134679,92871.0,92858.0,0.216382]
["bitfinex","BTCUSD",1736472041441,0.215354,92870.0,92858.0,0.216382]
["bitfinex","BTCUSD",1736472041648,0.00085455,92869.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736472042053,0.00085455,92869.0,92860.0,0.001]
["bitfinex","BTCUSD",1736472042267,0.15,92867.0,92860.0,0.001]
["bitfinex","BTCUSD",1736472042459,0.15,92865.0,92860.0,0.001]
["bitfinex","BTCUSD",1736472042791,0.21622255,92864.0,92860.0,0.001]
["bitfinex","BTCUSD",1736472042997,0.15,92865.0,92860.0,0.003]
["bitfinex","BTCUSD",1736472043221,0.15,92865.0,92860.0,0.001]
["bitfinex","BTCUSD",1736472043222,0.00096561,92864.0,92860.0,0.001]
["bitfinex","BTCUSD",1736472043437,0.00096561,92864.0,92851.0,0.2154813]
["bitfinex","BTCUSD",1736472043650,0.00096561,92864.0,92858.0,0.001]
["bitfinex","BTCUSD",1736472044272,0.00096561,92864.0,92851.0,0.2154813]
["bitfinex","BTCUSD",1736472044497,0.15,92862.0,92851.0,0.2154813]
["bitfinex","BTCUSD",1736472044698,0.00096561,92861.0,92851.0,0.2154813]
["bitfinex","BTCUSD",1736472045108,0.00096561,92861.0,92851.0,0.20648128]
["bitfinex","BTCUSD",1736472046301,0.15,92863.0,92851.0,0.20648128]
["bitfinex","BTCUSD",1736472046500,0.00096561,92862.0,92851.0,0.20648128]
["bitfinex","BTCUSD",1736472047135,0.001,92861.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736472047476,0.00096561,92860.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736472047679,0.21733861,92862.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736472047884,0.00096561,92861.0,92846.0,0.21541]
["bitfinex","BTCUSD",1736472048432,0.00096561,92861.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736472048945,0.00096561,92862.0,92847.0,0.215408]
["bitfinex","BTCUSD",1736472049346,0.00096561,92862.0,92851.0,0.215396]
["bitfinex","BTCUSD",1736472049576,0.001,92861.0,92851.0,0.215396]
["bitfinex","BTCUSD",1736472049898,0.00096561,92860.0,92851.0,0.215396]
["bitfinex","BTCUSD",1736472050114,0.00196561,92862.0,92851.0,0.20639598]
["bitfinex","BTCUSD",1736472050249,0.00096561,92862.0,92851.0,0.20639598]
["bitfinex","BTCUSD",1736472050716,0.001,92861.0,92851.0,0.20639598]
["bitfinex","BTCUSD",1736472050949,0.00096561,92860.0,92851.0,0.20639598]
["bitfinex","BTCUSD",1736472051334,0.001,92862.0,92851.0,0.20639598]
["bitfinex","BTCUSD",1736472051533,0.00096561,92861.0,92851.0,0.20639598]
["bitfinex","BTCUSD",1736472052450,0.02734565,92866.0,92852.0,0.05505898]
["bitfinex","BTCUSD",1736472052799,0.215374,92862.0,92847.0,0.28703974]
["bitfinex","BTCUSD",1736472053142,0.02747812,92871.0,92845.0,0.1222]
["bitfinex","BTCUSD",1736472053388,0.215384,92858.0,92845.0,0.1222]
["bitfinex","BTCUSD",1736472053599,0.215384,92858.0,92845.0,0.0456]
["bitfinex","BTCUSD",1736472053805,0.215384,92857.0,92845.0,0.0456]
["bitfinex","BTCUSD",1736472054237,0.215396,92853.0,92851.0,0.001]
["bitfinex","BTCUSD",1736472054438,0.15533654,92869.0,92851.0,0.001]
["bitfinex","BTCUSD",1736472054650,0.215379,92860.0,92843.0,0.215417]
["bitfinex","BTCUSD",1736472054854,0.215389,92856.0,92845.0,0.002]
["bitfinex","BTCUSD",1736472055055,0.215379,92860.0,92838.0,0.28392798]
["bitfinex","BTCUSD",1736472055256,0.215398,92852.0,92838.0,0.215428]
["bitfinex","BTCUSD",1736472055670,0.215408,92847.0,92835.0,0.0475852]
["bitfinex","BTCUSD",1736472057131,0.001,92847.0,92835.0,0.0050852]
["bitfinex","BTCUSD",1736472057334,0.215423,92841.0,92835.0,0.0050852]
["bitfinex","BTCUSD",1736472058056,0.215423,92841.0,92838.0,0.001]
["bitfinex","BTCUSD",1736472058620,0.215423,92841.0,92838.0,0.00013293]
["bitfinex","BTCUSD",1736472058820,0.21541,92846.0,92838.0,0.00013293]
["bitfinex","BTCUSD",1736472059252,0.15,92854.0,92838.0,0.21556093]
["bitfinex","BTCUSD",1736472059669,0.15,92854.0,92838.0,0.43098893]
["bitfinex","BTCUSD",1736472060080,0.15,92854.0,92838.0,0.42198891]
["bitfinex","BTCUSD",1736472060287,0.15,92854.0,92843.0,0.215416]
["bitfinex","BTCUSD",1736472060749,0.15,92854.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736472061008,0.155,92854.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736472061250,0.215394,92853.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736472061496,0.15,92854.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736472061757,0.156,92854.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736472061967,0.215394,92853.0,92844.0,0.0796]
["bitfinex","BTCUSD",1736472062399,0.0337807,92857.0,92844.0,0.001]
["bitfinex","BTCUSD",1736472062607,0.15,92858.0,92844.0,0.001]
["bitfinex","BTCUSD",1736472062807,0.25429976,92858.0,92844.0,0.001]
["bitfinex","BTCUSD",1736472063022,0.15,92855.0,92844.0,0.001]
["bitfinex","BTCUSD",1736472063438,0.15,92855.0,92844.0,0.002]
["bitfinex","BTCUSD",1736472063644,0.15,92855.0,92844.0,0.001]
["bitfinex","BTCUSD",1736472063894,0.215391,92854.0,92844.0,0.001]
["bitfinex","BTCUSD",1736472064292,0.215391,92854.0,92842.0,0.295118]
["bitfinex","BTCUSD",1736472064506,0.002,92855.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736472064717,0.003,92855.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736472064927,0.0346556,92858.0,92849.0,0.215403]
["bitfinex","BTCUSD",1736472065127,0.0346556,92858.0,92849.0,0.20640298]
["bitfinex","BTCUSD",1736472065343,0.001,92854.0,92849.0,0.20640298]
["bitfinex","BTCUSD",1736472065560,0.001,92854.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736472065795,0.03454835,92872.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736472066219,0.215343,92875.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736472066419,0.25070783,92875.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736472066782,0.15,92874.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736472067163,0.215347,92873.0,92860.0,0.215375]
["bitfinex","BTCUSD",1736472067369,0.15,92874.0,92852.0,0.0797]
["bitfinex","BTCUSD",1736472067577,0.15,92874.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472067928,0.03536483,92875.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472068134,0.215338,92877.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472068343,0.001,92874.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472068574,0.15,92876.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472068984,0.001,92874.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472069619,0.001,92874.0,92868.0,0.215357]
["bitfinex","BTCUSD",1736472069819,0.001,92874.0,92864.0,0.0468]
["bitfinex","BTCUSD",1736472070047,0.001,92874.0,92864.0,0.03779998]
["bitfinex","BTCUSD",1736472070201,0.001,92877.0,92864.0,0.03779998]
["bitfinex","BTCUSD",1736472070408,0.002,92876.0,92864.0,0.03779998]
["bitfinex","BTCUSD",1736472070957,0.15049263,92876.0,92864.0,0.03779998]
["bitfinex","BTCUSD",1736472071658,0.001,92874.0,92864.0,0.03779998]
["bitfinex","BTCUSD",1736472072159,0.15049263,92876.0,92864.0,0.03779998]
["bitfinex","BTCUSD",1736472072459,0.00049263,92876.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736472072936,0.00049263,92876.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736472073253,0.00149263,92876.0,92870.0,0.430707]
["bitfinex","BTCUSD",1736472073476,0.00049263,92876.0,92870.0,0.215353]
["bitfinex","BTCUSD",1736472073870,0.00149263,92876.0,92870.0,0.430707]
["bitfinex","BTCUSD",1736472074555,0.00249263,92876.0,92870.0,0.430707]
["bitfinex","BTCUSD",1736472074760,0.00049263,92876.0,92870.0,0.432707]
["bitfinex","BTCUSD",1736472075015,0.00049263,92876.0,92870.0,0.221353]
["bitfinex","BTCUSD",1736472075804,0.00049263,92876.0,92870.0,0.006]
["bitfinex","BTCUSD",1736472076019,0.215343,92875.0,92870.0,0.006]
["bitfinex","BTCUSD",1736472076205,0.00049263,92876.0,92870.0,0.004]
["bitfinex","BTCUSD",1736472076515,0.00049263,92876.0,92870.0,0.006]
["bitfinex","BTCUSD",1736472076898,0.00049263,92876.0,92870.0,0.002]
["bitfinex","BTCUSD",1736472077104,0.00049263,92876.0,92870.0,0.004]
["bitfinex","BTCUSD",1736472077281,0.00049263,92876.0,92870.0,0.006]
["bitfinex","BTCUSD",1736472077580,0.00049263,92876.0,92870.0,0.002]
["bitfinex","BTCUSD",1736472077916,0.00049263,92876.0,92870.0,0.006]
["bitfinex","BTCUSD",1736472080198,0.00049263,92876.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736472080403,0.00049263,92876.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736472080573,0.00049263,92876.0,92874.0,0.215344]
["bitfinex","BTCUSD",1736472080812,0.00049263,92876.0,92875.0,0.079]
["bitfinex","BTCUSD",1736472081437,0.00049263,92876.0,92875.0,0.18437638]
["bitfinex","BTCUSD",1736472081948,0.00049263,92876.0,92875.0,0.18837638]
["bitfinex","BTCUSD",1736472083227,0.00049263,92876.0,92875.0,0.23347638]
["bitfinex","BTCUSD",1736472083491,0.00049263,92876.0,92875.0,0.25539976]
["bitfinex","BTCUSD",1736472083745,0.00149263,92876.0,92875.0,0.51139976]
["bitfinex","BTCUSD",1736472083993,0.00149263,92876.0,92875.0,0.51439976]
["bitfinex","BTCUSD",1736472084217,0.00149263,92876.0,92875.0,0.26439976]
["bitfinex","BTCUSD",1736472085046,0.00149263,92876.0,92875.0,0.25539974]
["bitfinex","BTCUSD",1736472086391,0.00149263,92876.0,92875.0,0.3596995]
["bitfinex","BTCUSD",1736472086839,0.00149263,92876.0,92875.0,0.25539974]
["bitfinex","BTCUSD",1736472087404,0.0001704,92912.0,92876.0,0.023]
["bitfinex","BTCUSD",1736472087598,0.215262,92911.0,92896.0,0.215292]
["bitfinex","BTCUSD",1736472088105,0.03454633,92912.0,92896.0,0.430585]
["bitfinex","BTCUSD",1736472088261,0.03454633,92912.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736472088466,0.04254633,92912.0,92902.0,0.21528]
["bitfinex","BTCUSD",1736472088699,0.04254633,92912.0,92903.0,0.04411285]
["bitfinex","BTCUSD",1736472088924,0.04254633,92912.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736472089179,0.04254633,92912.0,92908.0,0.430529]
["bitfinex","BTCUSD",1736472089570,0.0081704,92912.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736472089704,0.0001704,92912.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736472090118,0.008,92911.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472090749,0.011,92911.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472090949,0.003,92911.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472091372,0.03516398,92912.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472091579,0.03516398,92912.0,92909.0,0.215264]
["bitfinex","BTCUSD",1736472092231,0.03516398,92912.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472092634,0.215259,92911.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472093128,0.10429976,92910.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472093347,0.365264,92909.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472094782,0.47156376,92909.0,92908.0,5.896e-05]
["bitfinex","BTCUSD",1736472095200,0.215291,92898.0,92884.0,0.20637994]
["bitfinex","BTCUSD",1736472095809,0.15,92897.0,92879.0,0.21548067]
["bitfinex","BTCUSD",1736472096853,0.215301,92894.0,92879.0,0.21548067]
["bitfinex","BTCUSD",1736472097259,0.215301,92894.0,92879.0,0.43081367]
["bitfinex","BTCUSD",1736472097435,0.215303,92892.0,92879.0,0.21548067]
["bitfinex","BTCUSD",1736472098025,0.215303,92892.0,92879.0,0.21648067]
["bitfinex","BTCUSD",1736472098431,0.430608,92892.0,92879.0,0.00014767]
["bitfinex","BTCUSD",1736472098632,0.430608,92892.0,92879.0,0.00214767]
["bitfinex","BTCUSD",1736472099045,0.0805,92893.0,92879.0,0.00214767]
["bitfinex","BTCUSD",1736472099249,0.26234976,92892.0,92879.0,0.00214767]
["bitfinex","BTCUSD",1736472099711,0.215322,92884.0,92879.0,0.00214767]
["bitfinex","BTCUSD",1736472099917,0.15,92881.0,92879.0,0.00014767]
["bitfinex","BTCUSD",1736472100133,0.15,92879.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736472100669,0.15,92877.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736472101107,0.21534,92876.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736472101283,0.15,92877.0,92864.0,0.215366]
["bitfinex","BTCUSD",1736472101464,0.0824,92875.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736472101676,0.215351,92872.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736472101888,0.10429976,92871.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472102096,0.15,92864.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472102550,0.0484,92876.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472102551,0.0824,92882.0,92858.0,0.511063]
["bitfinex","BTCUSD",1736472102763,0.215345,92874.0,92858.0,0.295681]
["bitfinex","BTCUSD",1736472103202,0.21535,92872.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736472103838,0.002,92871.0,92860.0,0.215377]
["bitfinex","BTCUSD",1736472104043,0.002,92871.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736472104250,0.23,92874.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736472104457,0.15,92872.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736472104661,0.157,92872.0,92858.0,0.215381]
["bitfinex","BTCUSD",1736472105227,0.155,92872.0,92858.0,0.20638098]
["bitfinex","BTCUSD",1736472105628,0.215352,92871.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472106163,0.15,92872.0,92858.0,0.215382]
["bitfinex","BTCUSD",1736472106359,0.15,92872.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472106565,0.004,92871.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472106964,0.15,92872.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472107300,0.215354,92870.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472107961,0.15,92868.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472108164,0.15,92866.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472108342,0.215371,92863.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472108496,0.10429976,92867.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472108497,0.15,92860.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472108700,0.21538,92859.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472108900,0.15,92858.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472109662,0.25429976,92858.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472109862,0.29662779,92858.0,92857.0,0.00049263]
["bitfinex","BTCUSD",1736472110094,0.15,92851.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736472111261,0.151,92851.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736472111446,0.001,92851.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736472111646,0.001,92851.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736472111853,0.151,92851.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736472113015,0.151,92851.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472113173,0.152,92851.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472113373,0.215405,92848.0,92832.0,8.51e-05]
["bitfinex","BTCUSD",1736472114800,0.215405,92848.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736472115229,0.215405,92848.0,92833.0,0.20643998]
["bitfinex","BTCUSD",1736472115435,0.15,92849.0,92833.0,0.42187998]
["bitfinex","BTCUSD",1736472115644,0.215384,92857.0,92832.0,8.51e-05]
["bitfinex","BTCUSD",1736472115842,0.25429976,92856.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736472116050,0.15,92852.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472116251,0.25429976,92852.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472116672,0.001,92848.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472116854,0.25429976,92852.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472117147,0.001,92848.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472117562,0.25429976,92852.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472117731,0.15,92850.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472118513,0.001,92848.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472118938,0.215403,92849.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736472119556,0.430808,92849.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736472119758,0.215408,92847.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736472120183,0.215408,92847.0,92833.0,0.20643998]
["bitfinex","BTCUSD",1736472120813,0.215408,92847.0,92833.0,0.20743998]
["bitfinex","BTCUSD",1736472121464,0.215421,92842.0,92833.0,0.001]
["bitfinex","BTCUSD",1736472121678,0.215408,92847.0,92833.0,0.001]
["bitfinex","BTCUSD",1736472122664,0.365403,92850.0,92834.0,0.215438]
["bitfinex","BTCUSD",1736472123369,0.15,92850.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736472123582,0.00049245,92858.0,92853.0,0.0474]
["bitfinex","BTCUSD",1736472123985,0.00049245,92858.0,92854.0,0.215391]
["bitfinex","BTCUSD",1736472124190,0.00049245,92858.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736472125197,0.00049245,92858.0,92855.0,0.0768]
["bitfinex","BTCUSD",1736472125754,0.00049245,92858.0,92856.0,0.215387]
["bitfinex","BTCUSD",1736472126176,0.00149245,92858.0,92857.0,0.00107686]
["bitfinex","BTCUSD",1736472126808,0.00149245,92858.0,92857.0,0.10537662]
["bitfinex","BTCUSD",1736472127097,0.00049245,92858.0,92857.0,0.20537651]
["bitfinex","BTCUSD",1736472127301,0.00049245,92858.0,92857.0,0.42204666]
["bitfinex","BTCUSD",1736472127446,0.00149245,92858.0,92857.0,0.42804666]
["bitfinex","BTCUSD",1736472127856,0.00149245,92858.0,92857.0,0.43104666]
["bitfinex","BTCUSD",1736472128639,0.00049245,92858.0,92857.0,0.42504666]
["bitfinex","BTCUSD",1736472128842,0.00049245,92858.0,92857.0,0.42204666]
["bitfinex","BTCUSD",1736472129029,0.00149245,92858.0,92857.0,0.42904666]
["bitfinex","BTCUSD",1736472129386,0.00049245,92858.0,92857.0,0.39904666]
["bitfinex","BTCUSD",1736472129586,0.00149245,92858.0,92857.0,0.3037469]
["bitfinex","BTCUSD",1736472130004,0.00149245,92858.0,92857.0,0.3067469]
["bitfinex","BTCUSD",1736472130209,0.00149245,92858.0,92857.0,0.29774688]
["bitfinex","BTCUSD",1736472130650,0.00149245,92858.0,92857.0,0.29474688]
["bitfinex","BTCUSD",1736472131058,0.00149245,92858.0,92857.0,0.29774688]
["bitfinex","BTCUSD",1736472132084,0.00149245,92858.0,92857.0,0.07999998]
["bitfinex","BTCUSD",1736472132290,0.00149245,92858.0,92857.0,0.08107675]
["bitfinex","BTCUSD",1736472133133,0.00149245,92858.0,92857.0,0.07807675]
["bitfinex","BTCUSD",1736472133334,0.00149245,92858.0,92857.0,0.07307675]
["bitfinex","BTCUSD",1736472133565,0.00049245,92858.0,92857.0,0.17737651]
["bitfinex","BTCUSD",1736472133769,0.00149245,92858.0,92857.0,0.18637651]
["bitfinex","BTCUSD",1736472134987,0.00149245,92858.0,92857.0,0.25399974]
["bitfinex","BTCUSD",1736472135288,0.0819,92904.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736472135433,0.297178,92904.0,92892.0,0.215302]
["bitfinex","BTCUSD",1736472135627,0.297178,92904.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736472135826,0.15,92903.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736472136262,0.15,92903.0,92888.0,0.430622]
["bitfinex","BTCUSD",1736472136472,0.0001704,92896.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736472136635,0.0001704,92896.0,92888.0,0.21545898]
["bitfinex","BTCUSD",1736472137023,0.0001704,92896.0,92888.0,0.43077098]
["bitfinex","BTCUSD",1736472137225,0.0001704,92896.0,92888.0,0.21545898]
["bitfinex","BTCUSD",1736472137442,0.0001704,92896.0,92888.0,0.00014798]
["bitfinex","BTCUSD",1736472137656,0.215296,92895.0,92893.0,0.002]
["bitfinex","BTCUSD",1736472137863,0.215296,92895.0,92888.0,0.00014798]
["bitfinex","BTCUSD",1736472137864,0.21531,92889.0,92888.0,0.00014798]
["bitfinex","BTCUSD",1736472138065,0.215299,92894.0,92888.0,0.00114798]
["bitfinex","BTCUSD",1736472138270,0.31959876,92894.0,92888.0,0.00114798]
["bitfinex","BTCUSD",1736472138491,0.2154654,92896.0,92888.0,0.00114798]
["bitfinex","BTCUSD",1736472138689,0.25867173,92896.0,92888.0,0.00114798]
["bitfinex","BTCUSD",1736472138916,0.0001704,92896.0,92888.0,0.00114798]
["bitfinex","BTCUSD",1736472139302,0.0001704,92896.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736472140096,0.0001704,92896.0,92895.0,0.20629598]
["bitfinex","BTCUSD",1736472140305,0.0001704,92908.0,92895.0,0.20629598]
["bitfinex","BTCUSD",1736472140507,0.04391561,92908.0,92895.0,0.20629598]
["bitfinex","BTCUSD",1736472140724,0.0001704,92908.0,92895.0,0.20629598]
["bitfinex","BTCUSD",1736472141086,0.0001704,92908.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736472141725,0.0001704,92908.0,92904.0,0.215273]
["bitfinex","BTCUSD",1736472141921,0.0001704,92908.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472142130,0.0001704,92908.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736472142541,0.0001704,92908.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472142542,0.0051704,92908.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472142734,0.215269,92907.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472144102,0.218269,92907.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472144729,0.433539,92907.0,92892.0,0.215303]
["bitfinex","BTCUSD",1736472144997,0.433539,92907.0,92888.0,0.26345898]
["bitfinex","BTCUSD",1736472144998,0.21528,92903.0,92888.0,0.21545898]
["bitfinex","BTCUSD",1736472145168,0.21528,92903.0,92888.0,0.20645896]
["bitfinex","BTCUSD",1736472145435,0.15,92905.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736472145643,0.215291,92898.0,92882.0,7.482e-05]
["bitfinex","BTCUSD",1736472145846,0.15,92896.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736472146017,0.15,92896.0,92883.0,0.430648]
["bitfinex","BTCUSD",1736472146238,0.15,92896.0,92888.0,0.215311]
["bitfinex","BTCUSD",1736472147346,0.15,92896.0,92888.0,0.216311]
["bitfinex","BTCUSD",1736472147482,0.15,92900.0,92888.0,0.216311]
["bitfinex","BTCUSD",1736472147681,0.15,92898.0,92888.0,0.001]
["bitfinex","BTCUSD",1736472147898,0.15,92898.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736472148096,0.15,92898.0,92883.0,0.430648]
["bitfinex","BTCUSD",1736472148333,0.15,92896.0,92882.0,7.482e-05]
["bitfinex","BTCUSD",1736472148506,0.15,92896.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736472149688,0.15,92896.0,92888.0,0.001]
["bitfinex","BTCUSD",1736472149814,0.15,92896.0,92883.0,0.215324]
["bitfinex","BTCUSD",1736472150071,0.15,92896.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736472150273,0.151,92896.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736472150740,0.154,92896.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736472151122,0.215296,92895.0,92883.0,0.20632398]
["bitfinex","BTCUSD",1736472151963,0.430593,92895.0,92882.0,7.482e-05]
["bitfinex","BTCUSD",1736472152140,0.215309,92890.0,92882.0,7.482e-05]
["bitfinex","BTCUSD",1736472152344,0.0832,92889.0,92882.0,7.482e-05]
["bitfinex","BTCUSD",1736472155081,0.15,92893.0,92879.0,0.2064078]
["bitfinex","BTCUSD",1736472155281,0.15,92891.0,92879.0,0.20650929]
["bitfinex","BTCUSD",1736472155688,0.002,92889.0,92879.0,0.20650929]
["bitfinex","BTCUSD",1736472156472,0.15,92891.0,92879.0,0.20650929]
["bitfinex","BTCUSD",1736472157000,0.001,92889.0,92879.0,0.20650929]
["bitfinex","BTCUSD",1736472157407,0.15,92891.0,92879.0,0.20650929]
["bitfinex","BTCUSD",1736472157593,0.215308,92890.0,92879.0,0.20650929]
["bitfinex","BTCUSD",1736472158482,0.002,92889.0,92879.0,0.00010149]
["bitfinex","BTCUSD",1736472158879,0.215308,92890.0,92879.0,0.00010149]
["bitfinex","BTCUSD",1736472159015,0.218308,92890.0,92879.0,0.00010149]
["bitfinex","BTCUSD",1736472159587,0.215331,92881.0,92879.0,0.00010149]
["bitfinex","BTCUSD",1736472159870,0.215319,92886.0,92879.0,0.00010149]
["bitfinex","BTCUSD",1736472160192,0.10729976,92889.0,92871.0,0.477903]
["bitfinex","BTCUSD",1736472160193,0.15,92889.0,92875.0,0.42178447]
["bitfinex","BTCUSD",1736472160928,0.15,92889.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736472161892,0.001,92886.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736472163099,0.002,92886.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736472165097,0.002,92886.0,92879.0,0.20633098]
["bitfinex","BTCUSD",1736472166562,0.002,92886.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736472167734,0.001,92886.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736472168116,0.215308,92890.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736472168275,0.001,92886.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736472168869,0.002,92886.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736472169473,0.002,92886.0,92882.0,0.082]
["bitfinex","BTCUSD",1736472169682,0.002,92886.0,92883.0,0.32070031]
["bitfinex","BTCUSD",1736472169857,0.001,92886.0,92885.0,0.21532]
["bitfinex","BTCUSD",1736472170005,0.001,92886.0,92885.0,0.30348788]
["bitfinex","BTCUSD",1736472170217,0.002,92886.0,92885.0,0.29448786]
["bitfinex","BTCUSD",1736472170466,0.002,92886.0,92885.0,0.42178762]
["bitfinex","BTCUSD",1736472170621,0.002,92886.0,92885.0,0.50378762]
["bitfinex","BTCUSD",1736472170622,0.001,92886.0,92885.0,0.50378762]
["bitfinex","BTCUSD",1736472170964,0.001,92886.0,92885.0,0.55318762]
["bitfinex","BTCUSD",1736472171197,0.0001704,92912.0,92887.0,0.0821]
["bitfinex","BTCUSD",1736472171373,0.0001704,92912.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736472172589,0.0001704,92912.0,92907.0,0.21541646]
["bitfinex","BTCUSD",1736472174164,0.0001704,92912.0,92907.0,0.21741646]
["bitfinex","BTCUSD",1736472175296,0.0001704,92912.0,92907.0,0.20841644]
["bitfinex","BTCUSD",1736472177664,0.291014,92931.0,92907.0,0.20841644]
["bitfinex","BTCUSD",1736472177792,0.291014,92931.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736472178249,0.215222,92927.0,92908.0,0.430532]
["bitfinex","BTCUSD",1736472179468,0.222222,92927.0,92908.0,0.431532]
["bitfinex","BTCUSD",1736472179679,0.15,92926.0,92908.0,0.431532]
["bitfinex","BTCUSD",1736472179888,0.215227,92925.0,92908.0,0.431532]
["bitfinex","BTCUSD",1736472180086,0.215227,92925.0,92908.0,0.49237143]
["bitfinex","BTCUSD",1736472180709,0.215227,92925.0,92908.0,0.49137143]
["bitfinex","BTCUSD",1736472181067,0.221227,92925.0,92908.0,0.49137143]
["bitfinex","BTCUSD",1736472181270,0.223227,92925.0,92908.0,0.49137143]
["bitfinex","BTCUSD",1736472181469,0.223227,92925.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736472181808,0.223227,92925.0,92913.0,0.05075939]
["bitfinex","BTCUSD",1736472182368,0.217227,92925.0,92913.0,0.05075939]
["bitfinex","BTCUSD",1736472182548,0.215227,92925.0,92913.0,0.05075939]
["bitfinex","BTCUSD",1736472182811,0.215244,92918.0,92908.0,0.06983945]
["bitfinex","BTCUSD",1736472183022,0.0795,92917.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472183229,0.15,92915.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472183441,0.008,92925.0,92912.0,0.215255]
["bitfinex","BTCUSD",1736472183638,0.008,92925.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736472183841,0.006,92925.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736472184046,0.001,92918.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736472184666,0.002,92917.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736472184876,0.18221102,92929.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736472185079,0.18221102,92929.0,92910.0,0.0485]
["bitfinex","BTCUSD",1736472185080,0.18221102,92929.0,92914.0,0.20625098]
["bitfinex","BTCUSD",1736472185282,0.003,92918.0,92914.0,0.20625098]
["bitfinex","BTCUSD",1736472185485,0.18221102,92929.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736472186111,0.002,92925.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736472186514,0.18221102,92929.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736472186903,0.03221102,92929.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736472187104,0.03221102,92929.0,92910.0,0.0485]
["bitfinex","BTCUSD",1736472187105,0.0001702,92929.0,92910.0,0.0485]
["bitfinex","BTCUSD",1736472187335,0.0001702,92929.0,92921.0,0.215234]
["bitfinex","BTCUSD",1736472189080,0.0001702,92929.0,92917.0,0.215244]
["bitfinex","BTCUSD",1736472190149,0.2153902,92929.0,92916.0,0.20624698]
["bitfinex","BTCUSD",1736472190583,0.215229,92925.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736472190763,0.082,92924.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736472191356,0.082,92924.0,92911.0,0.430518]
["bitfinex","BTCUSD",1736472191522,0.082,92924.0,92916.0,0.215247]
["bitfinex","BTCUSD",1736472191944,0.082,92924.0,92911.0,0.217259]
["bitfinex","BTCUSD",1736472192064,0.082,92924.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736472192271,0.215231,92923.0,92911.0,0.002]
["bitfinex","BTCUSD",1736472192514,0.215231,92923.0,92911.0,0.217258]
["bitfinex","BTCUSD",1736472192966,0.082,92924.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736472193219,0.0001702,92929.0,92914.0,0.00107618]
["bitfinex","BTCUSD",1736472193363,0.0001702,92929.0,92918.0,0.0782]
["bitfinex","BTCUSD",1736472193555,0.0001702,92929.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736472193756,0.0001702,92929.0,92924.0,0.430454]
["bitfinex","BTCUSD",1736472195054,0.0001702,92929.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736472195256,0.0001702,92929.0,92924.0,0.20622698]
["bitfinex","BTCUSD",1736472195434,0.0001702,92929.0,92924.0,0.42145498]
["bitfinex","BTCUSD",1736472196096,0.0001702,92929.0,92924.0,0.20622698]
["bitfinex","BTCUSD",1736472196468,0.0001702,92929.0,92924.0,0.42145598]
["bitfinex","BTCUSD",1736472198526,0.0001702,92929.0,92924.0,0.20622698]
["bitfinex","BTCUSD",1736472200073,0.0001702,92929.0,92924.0,0.19722696]
["bitfinex","BTCUSD",1736472201344,0.0001702,92929.0,92924.0,0.41245596]
["bitfinex","BTCUSD",1736472202250,0.0001702,92929.0,92924.0,0.19722696]
["bitfinex","BTCUSD",1736472203606,0.215222,92927.0,92914.0,0.215252]
["bitfinex","BTCUSD",1736472203780,0.15,92926.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736472203980,0.15,92921.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472204208,0.2325,92914.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472204417,0.25033317,92914.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472204822,0.365266,92908.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472205031,0.55206576,92908.0,92907.0,0.00014746]
["bitfinex","BTCUSD",1736472205238,0.215315,92888.0,92873.0,0.263345]
["bitfinex","BTCUSD",1736472205450,0.15,92906.0,92873.0,0.215345]
["bitfinex","BTCUSD",1736472205679,0.15,92906.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472205680,0.215316,92887.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472205906,0.215316,92887.0,92873.0,0.43078803]
["bitfinex","BTCUSD",1736472206508,0.001,92888.0,92873.0,0.43078803]
["bitfinex","BTCUSD",1736472206689,0.001,92888.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472206893,0.215315,92887.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472207029,0.01783317,92886.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472207236,0.002,92887.0,92873.0,0.43078803]
["bitfinex","BTCUSD",1736472207441,0.215317,92886.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472208496,0.218317,92886.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472208732,0.00099147,92886.0,92873.0,0.21544103]
["bitfinex","BTCUSD",1736472209143,0.21631047,92886.0,92873.0,0.21644103]
["bitfinex","BTCUSD",1736472209350,0.15,92885.0,92873.0,0.00109603]
["bitfinex","BTCUSD",1736472209555,0.15,92883.0,92873.0,9.603e-05]
["bitfinex","BTCUSD",1736472210177,0.15,92883.0,92870.0,8.51e-05]
["bitfinex","BTCUSD",1736472210178,0.15,92881.0,92863.0,0.20655111]
["bitfinex","BTCUSD",1736472210384,0.15,92881.0,92863.0,0.20660021]
["bitfinex","BTCUSD",1736472211411,0.15,92881.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736472212272,0.15,92879.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736472213601,0.151,92879.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736472213958,0.15,92879.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736472214372,0.152,92879.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736472215236,0.152,92879.0,92868.0,0.20635798]
["bitfinex","BTCUSD",1736472215442,0.215336,92878.0,92863.0,0.20660021]
["bitfinex","BTCUSD",1736472215997,0.215336,92878.0,92863.0,0.42197021]
["bitfinex","BTCUSD",1736472216635,0.002,92879.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472216836,0.002,92879.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736472217049,0.001,92878.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736472217716,0.15,92881.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736472217889,0.001,92878.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736472218454,0.215324,92883.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736472218671,0.001,92878.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736472218874,0.001,92878.0,92865.0,0.12447668]
["bitfinex","BTCUSD",1736472219665,0.001,92878.0,92872.0,0.430698]
["bitfinex","BTCUSD",1736472220045,0.001,92878.0,92872.0,0.20634898]
["bitfinex","BTCUSD",1736472220260,0.002,92878.0,92872.0,0.20634898]
["bitfinex","BTCUSD",1736472220631,0.15,92887.0,92872.0,0.20634898]
["bitfinex","BTCUSD",1736472220836,0.15,92885.0,92872.0,0.20634898]
["bitfinex","BTCUSD",1736472221053,0.15,92885.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472221054,0.001,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472221488,0.002,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472221867,0.001,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472222170,0.002,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472222392,0.0829,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472223552,0.0839,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472223937,0.002,92878.0,92871.0,0.215351]
["bitfinex","BTCUSD",1736472224148,0.002,92878.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472224349,0.002,92878.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736472225021,0.001,92878.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736472225196,0.002,92878.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472225395,0.03327233,92878.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472225548,0.03227233,92878.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472225766,0.002,92878.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472226189,0.001,92878.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472226410,0.15,92879.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472226617,0.001,92878.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472226769,0.002,92878.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472226979,0.215338,92877.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472227159,0.18133619,92879.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472227358,0.001,92878.0,92864.0,0.20636798]
["bitfinex","BTCUSD",1736472227591,0.001,92878.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472227814,0.001,92878.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472228028,0.002,92878.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472228836,0.001,92878.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736472229037,0.001,92878.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472229372,0.001,92878.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736472229576,0.03241862,92880.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736472229986,0.001,92878.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736472230189,0.002,92878.0,92870.0,0.20635198]
["bitfinex","BTCUSD",1736472230425,0.001,92878.0,92870.0,0.20635198]
["bitfinex","BTCUSD",1736472230578,0.46325939,92884.0,92870.0,0.20635198]
["bitfinex","BTCUSD",1736472230782,0.46325939,92884.0,92874.0,0.001]
["bitfinex","BTCUSD",1736472230979,0.215326,92882.0,92870.0,0.20635198]
["bitfinex","BTCUSD",1736472231385,0.001,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472232685,0.430654,92882.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472233161,0.001,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472233573,0.001,92878.0,92866.0,0.431728]
["bitfinex","BTCUSD",1736472233784,0.215326,92882.0,92866.0,0.430728]
["bitfinex","BTCUSD",1736472234145,0.216326,92882.0,92866.0,0.430728]
["bitfinex","BTCUSD",1736472234393,0.215326,92882.0,92866.0,0.430728]
["bitfinex","BTCUSD",1736472234929,0.001,92882.0,92871.0,0.21535]
["bitfinex","BTCUSD",1736472235104,0.001,92882.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472235730,0.216329,92882.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472235934,0.001,92878.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472236134,0.216329,92882.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472236537,0.217329,92882.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472236836,0.216329,92882.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472237040,0.216329,92882.0,92871.0,0.20734998]
["bitfinex","BTCUSD",1736472237389,0.215329,92882.0,92871.0,0.20634998]
["bitfinex","BTCUSD",1736472237587,0.215343,92875.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736472237829,0.0827,92875.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736472238131,0.15,92878.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736472238542,0.15,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736472239939,0.15,92878.0,92866.0,0.216364]
["bitfinex","BTCUSD",1736472240143,0.15,92878.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736472240499,0.153,92878.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736472240698,0.151,92878.0,92866.0,0.20636398]
["bitfinex","BTCUSD",1736472241531,0.215338,92877.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472241730,0.151,92878.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472241932,0.215338,92877.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472242115,0.15,92878.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472242116,0.21534,92876.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472242859,0.215352,92871.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472243017,0.215364,92867.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472243214,0.215366,92865.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472244060,0.0808,92866.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472244915,0.15,92869.0,92863.0,4.91e-05]
["bitfinex","BTCUSD",1736472245119,0.15,92874.0,92859.0,0.0811]
["bitfinex","BTCUSD",1736472245271,0.0337959,92870.0,92859.0,0.0811]
["bitfinex","BTCUSD",1736472245481,0.15,92874.0,92863.0,0.004]
["bitfinex","BTCUSD",1736472245877,0.15,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472246086,0.15,92874.0,92863.0,0.002]
["bitfinex","BTCUSD",1736472246506,0.15,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472246930,0.18695612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472248324,0.18395612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472248523,0.18695612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472248735,0.18795612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472248902,0.18495612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472249102,0.18695612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472249533,0.18795612,92874.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472249938,0.215347,92873.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736472250143,0.215347,92873.0,92860.0,0.20637598]
["bitfinex","BTCUSD",1736472250558,0.215358,92869.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472251212,0.215347,92873.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472251631,0.215358,92869.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472251831,0.215347,92873.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472252039,0.216347,92873.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472252253,0.218347,92873.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472252454,0.215347,92873.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472252665,0.001,92869.0,92858.0,0.21538]
["bitfinex","BTCUSD",1736472253234,0.03395612,92874.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472253432,0.002,92873.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472253643,0.001,92873.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472254650,0.18487842,92876.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472254860,0.15,92874.0,92862.0,0.215372]
["bitfinex","BTCUSD",1736472255117,0.151,92874.0,92862.0,0.20637198]
["bitfinex","BTCUSD",1736472255453,0.21532,92885.0,92870.0,0.215352]
["bitfinex","BTCUSD",1736472255653,0.215322,92884.0,92870.0,0.290352]
["bitfinex","BTCUSD",1736472255874,0.002,92876.0,92870.0,0.290352]
["bitfinex","BTCUSD",1736472256310,0.003,92874.0,92870.0,0.505706]
["bitfinex","BTCUSD",1736472256522,0.03334545,92887.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736472256717,0.002,92885.0,92879.0,0.215332]
["bitfinex","BTCUSD",1736472256924,0.004,92884.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736472257133,0.002,92885.0,92876.0,0.215339]
["bitfinex","BTCUSD",1736472257782,0.00204927,92885.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736472257993,4.927e-05,92885.0,92880.0,0.21533]
["bitfinex","BTCUSD",1736472258209,0.15,92900.0,92890.0,0.215307]
["bitfinex","BTCUSD",1736472258940,0.03424026,92902.0,92894.0,0.215296]
["bitfinex","BTCUSD",1736472259148,4.933e-05,92902.0,92895.0,0.02260605]
["bitfinex","BTCUSD",1736472259348,4.933e-05,92902.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736472259564,4.933e-05,92902.0,92899.0,0.430574]
["bitfinex","BTCUSD",1736472259763,0.003,92900.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736472259984,0.01,92900.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736472260209,0.003,92900.0,92899.0,0.20628698]
["bitfinex","BTCUSD",1736472260424,0.003,92900.0,92899.0,0.22781568]
["bitfinex","BTCUSD",1736472260630,0.003,92900.0,92899.0,0.33211544]
["bitfinex","BTCUSD",1736472261099,4.933e-05,92902.0,92899.0,0.54740244]
["bitfinex","BTCUSD",1736472261400,4.933e-05,92902.0,92901.0,0.215282]
["bitfinex","BTCUSD",1736472261663,4.933e-05,92902.0,92901.0,0.31958176]
["bitfinex","BTCUSD",1736472263000,4.933e-05,92902.0,92901.0,0.32158176]
["bitfinex","BTCUSD",1736472265224,4.933e-05,92902.0,92901.0,0.31258174]
["bitfinex","BTCUSD",1736472267324,4.933e-05,92902.0,92901.0,0.39428174]
["bitfinex","BTCUSD",1736472270203,4.933e-05,92902.0,92901.0,0.38528172]
["bitfinex","BTCUSD",1736472272792,4.933e-05,92902.0,92901.0,0.002]
["bitfinex","BTCUSD",1736472274091,0.15,92917.0,92901.0,0.002]
["bitfinex","BTCUSD",1736472274348,0.215235,92922.0,92901.0,0.00206777]
["bitfinex","BTCUSD",1736472274349,0.215248,92916.0,92901.0,0.00206777]
["bitfinex","BTCUSD",1736472274594,0.215256,92913.0,92901.0,0.00206777]
["bitfinex","BTCUSD",1736472274848,0.215271,92906.0,92901.0,0.00206777]
["bitfinex","BTCUSD",1736472275094,0.15,92911.0,92901.0,0.00206777]
["bitfinex","BTCUSD",1736472275338,0.15,92911.0,92897.0,0.20835875]
["bitfinex","BTCUSD",1736472275584,0.15,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472276559,0.152,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472277006,0.15,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472277259,0.152,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472277485,0.153,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472277998,0.152,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472278469,0.153,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472279374,0.18691721,92911.0,92897.0,0.20850598]
["bitfinex","BTCUSD",1736472280317,0.18691721,92911.0,92898.0,0.430577]
["bitfinex","BTCUSD",1736472280672,0.40217821,92911.0,92897.0,0.00014723]
["bitfinex","BTCUSD",1736472281452,0.40117821,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472281685,0.18691721,92911.0,92898.0,0.430578]
["bitfinex","BTCUSD",1736472281886,0.03691721,92911.0,92898.0,0.430578]
["bitfinex","BTCUSD",1736472282101,0.25117721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472282294,0.25217721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472282531,0.25017721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472282737,0.25217721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472283153,0.25017721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472283434,0.25217721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472283604,0.25117721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472283810,0.25217721,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1736472284165,0.03691721,92911.0,92898.0,0.430578]
["bitfinex","BTCUSD",1736472285154,0.03691721,92911.0,92898.0,0.42157798]
["bitfinex","BTCUSD",1736472285679,0.03691721,92911.0,92898.0,0.5406505]
["bitfinex","BTCUSD",1736472287491,0.003,92911.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736472288201,0.002,92911.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736472288553,0.002,92911.0,92906.0,0.430542]
["bitfinex","BTCUSD",1736472288986,0.03450451,92916.0,92906.0,0.430542]
["bitfinex","BTCUSD",1736472289207,0.507758,92925.0,92906.0,0.431542]
["bitfinex","BTCUSD",1736472289506,0.507758,92925.0,92906.0,0.44800821]
["bitfinex","BTCUSD",1736472289709,0.5419155,92925.0,92906.0,0.431542]
["bitfinex","BTCUSD",1736472289883,0.215237,92921.0,92906.0,0.431542]
["bitfinex","BTCUSD",1736472290083,0.215237,92921.0,92906.0,0.42154198]
["bitfinex","BTCUSD",1736472290443,0.215237,92921.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736472291055,0.215237,92921.0,92906.0,0.20627098]
["bitfinex","BTCUSD",1736472291620,0.432475,92921.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736472291844,0.215246,92917.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736472292643,0.22099586,92921.0,92904.0,0.43055]
["bitfinex","BTCUSD",1736472292839,0.22499586,92921.0,92904.0,0.43055]
["bitfinex","BTCUSD",1736472293070,0.217237,92921.0,92904.0,0.43055]
["bitfinex","BTCUSD",1736472293482,0.002,92917.0,92904.0,0.43055]
["bitfinex","BTCUSD",1736472294426,0.217247,92917.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736472294627,0.21525,92915.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736472294833,0.272,92916.0,92897.0,0.00014723]
["bitfinex","BTCUSD",1736472295042,0.215259,92911.0,92894.0,0.20644421]
["bitfinex","BTCUSD",1736472295240,0.215264,92909.0,92894.0,0.20644421]
["bitfinex","BTCUSD",1736472296691,0.215264,92909.0,92894.0,0.20844421]
["bitfinex","BTCUSD",1736472297308,0.215266,92908.0,92894.0,0.002]
["bitfinex","BTCUSD",1736472297510,0.215287,92899.0,92894.0,0.002]
["bitfinex","BTCUSD",1736472297873,0.215282,92902.0,92894.0,0.002]
["bitfinex","BTCUSD",1736472298282,0.215282,92902.0,92889.0,0.215308]
["bitfinex","BTCUSD",1736472298476,0.215282,92902.0,92889.0,0.21535733]
["bitfinex","BTCUSD",1736472299084,0.217282,92902.0,92889.0,0.21535733]
["bitfinex","BTCUSD",1736472299307,0.001,92899.0,92889.0,0.21535733]
["bitfinex","BTCUSD",1736472299548,0.001,92899.0,92889.0,4.933e-05]
["bitfinex","BTCUSD",1736472299750,0.15,92910.0,92896.0,0.215293]
["bitfinex","BTCUSD",1736472300039,0.215265,92909.0,92896.0,0.20629298]
["bitfinex","BTCUSD",1736472300412,0.002,92902.0,92896.0,0.20629298]
["bitfinex","BTCUSD",1736472301025,0.002,92902.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736472301957,0.15,92910.0,92900.0,0.215284]
["bitfinex","BTCUSD",1736472302409,0.001,92910.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736472302558,0.001,92910.0,92908.0,0.215266]
["bitfinex","BTCUSD",1736472302760,0.215212,92932.0,92909.0,0.00107621]
["bitfinex","BTCUSD",1736472302960,0.215197,92938.0,92910.0,0.10429976]
["bitfinex","BTCUSD",1736472303170,0.0827,92944.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736472303376,0.215187,92943.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736472303581,0.04324705,92932.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736472304183,0.0827,92944.0,92926.0,0.430448]
["bitfinex","BTCUSD",1736472304414,0.0001702,92946.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736472304811,0.04456115,92938.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736472305010,0.0001702,92946.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736472305185,0.0001702,92946.0,92928.0,0.20621998]
["bitfinex","BTCUSD",1736472305784,0.1501702,92946.0,92928.0,0.20721998]
["bitfinex","BTCUSD",1736472306266,0.04287034,92939.0,92928.0,0.20621998]
["bitfinex","BTCUSD",1736472306601,0.0011702,92929.0,92928.0,0.21321998]
["bitfinex","BTCUSD",1736472306796,0.0001702,92929.0,92928.0,0.20621998]
["bitfinex","BTCUSD",1736472307266,0.0011702,92929.0,92928.0,0.21521998]
["bitfinex","BTCUSD",1736472307881,0.00124422,92929.0,92928.0,0.21521998]
["bitfinex","BTCUSD",1736472308099,0.00124422,92929.0,92928.0,0.21321998]
["bitfinex","BTCUSD",1736472308530,0.00024422,92929.0,92928.0,0.20821998]
["bitfinex","BTCUSD",1736472308737,0.00124422,92929.0,92928.0,0.21521998]
["bitfinex","BTCUSD",1736472309119,0.00024422,92929.0,92928.0,0.20821998]
["bitfinex","BTCUSD",1736472309332,0.00124422,92929.0,92928.0,0.21521998]
["bitfinex","BTCUSD",1736472310127,0.00124422,92929.0,92928.0,0.20621996]
["bitfinex","BTCUSD",1736472311490,0.00124422,92929.0,92928.0,0.35741972]
["bitfinex","BTCUSD",1736472312134,0.0001702,92946.0,92928.0,0.77151406]
["bitfinex","BTCUSD",1736472312363,0.0001702,92946.0,92935.0,0.82160376]
["bitfinex","BTCUSD",1736472313556,0.0011706,92936.0,92935.0,0.83060376]
["bitfinex","BTCUSD",1736472313803,0.0011706,92936.0,92935.0,0.93490352]
["bitfinex","BTCUSD",1736472314246,0.0011706,92936.0,92935.0,0.94190352]
["bitfinex","BTCUSD",1736472314776,0.0001706,92936.0,92935.0,0.93290352]
["bitfinex","BTCUSD",1736472315253,0.0001706,92936.0,92935.0,0.94190352]
["bitfinex","BTCUSD",1736472316341,0.0001702,92946.0,92939.0,0.1]
["bitfinex","BTCUSD",1736472316547,0.078,93009.0,92975.0,0.0808]
["bitfinex","BTCUSD",1736472316756,0.17877165,93038.0,92975.0,0.0808]
["bitfinex","BTCUSD",1736472316757,0.00049153,93010.0,92994.0,0.0483]
["bitfinex","BTCUSD",1736472316969,0.00049153,93010.0,92995.0,0.10537486]
["bitfinex","BTCUSD",1736472317181,0.00049153,93010.0,92996.0,0.023]
["bitfinex","BTCUSD",1736472317383,0.00049153,93010.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736472317586,0.00049153,93010.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736472317796,0.00049153,93010.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736472318398,0.00149153,93010.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736472319765,0.00049153,93010.0,93001.0,0.215049]
["bitfinex","BTCUSD",1736472320188,0.00049153,93010.0,93001.0,0.20604898]
["bitfinex","BTCUSD",1736472320436,0.215032,93009.0,92992.0,0.215072]
["bitfinex","BTCUSD",1736472321676,0.00049153,93010.0,92997.0,0.215058]
["bitfinex","BTCUSD",1736472321888,0.00049153,93010.0,93002.0,0.215048]
["bitfinex","BTCUSD",1736472322142,0.00049153,93010.0,93003.0,0.00107514]
["bitfinex","BTCUSD",1736472322343,0.00049153,93010.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472322758,0.00049153,93010.0,93005.0,0.4311581]
["bitfinex","BTCUSD",1736472322971,0.00049153,93010.0,93005.0,0.430083]
["bitfinex","BTCUSD",1736472324105,0.00049153,93010.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736472324314,0.00049153,93010.0,93005.0,0.215041]
["bitfinex","BTCUSD",1736472325056,0.15049153,93010.0,92993.0,0.00776]
["bitfinex","BTCUSD",1736472325257,0.15049153,93010.0,92993.0,0.00883518]
["bitfinex","BTCUSD",1736472325712,0.15049153,93010.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736472326956,0.19370907,93010.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736472327503,0.19370907,93010.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736472327734,0.215032,93009.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736472327927,0.19370907,93010.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736472328174,0.04370907,93010.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736472330060,0.19370907,93010.0,93000.0,0.20605298]
["bitfinex","BTCUSD",1736472330470,0.00049153,93010.0,93001.0,0.00107518]
["bitfinex","BTCUSD",1736472330696,0.00049153,93010.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736472331020,0.00049153,93010.0,93006.0,0.22661321]
["bitfinex","BTCUSD",1736472332176,0.00049153,93010.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736472332381,0.214999,93024.0,93007.0,0.0010751]
["bitfinex","BTCUSD",1736472332580,0.21514645,93024.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736472332829,0.215014,93018.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736472333601,0.215023,93014.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736472333825,0.215014,93018.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736472334033,0.215025,93013.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736472334209,0.215025,93013.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736472335180,0.215025,93013.0,92998.0,0.42111598]
["bitfinex","BTCUSD",1736472335507,0.215025,93013.0,92998.0,0.20605798]
["bitfinex","BTCUSD",1736472336058,0.0767,93021.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736472336260,0.215007,93020.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736472336554,0.215007,93020.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472336724,0.215003,93022.0,93005.0,0.0010751]
["bitfinex","BTCUSD",1736472336940,0.215003,93022.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736472337179,0.04282227,93024.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736472337404,0.215004,93022.0,92998.0,0.215058]
["bitfinex","BTCUSD",1736472337607,0.215039,93007.0,92997.0,0.20889434]
["bitfinex","BTCUSD",1736472338346,0.215039,93007.0,93003.0,0.001]
["bitfinex","BTCUSD",1736472338758,0.215039,93007.0,92993.0,0.215067]
["bitfinex","BTCUSD",1736472340184,0.215039,93007.0,92993.0,0.20606698]
["bitfinex","BTCUSD",1736472340807,0.25947051,93007.0,92993.0,0.20606698]
["bitfinex","BTCUSD",1736472342010,0.0785,93005.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736472342378,0.215057,92999.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736472343242,0.430114,92999.0,92983.0,0.20889434]
["bitfinex","BTCUSD",1736472343438,0.215058,92998.0,92983.0,0.20889434]
["bitfinex","BTCUSD",1736472343641,0.215057,92999.0,92979.0,0.0794]
["bitfinex","BTCUSD",1736472343844,0.215044,93004.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736472344016,0.215047,93003.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472344217,0.215041,93006.0,92989.0,0.2365847]
["bitfinex","BTCUSD",1736472344748,0.215041,93006.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736472344904,0.002,92999.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736472345102,0.002,92999.0,92995.0,0.20606498]
["bitfinex","BTCUSD",1736472345303,0.15,93009.0,92996.0,0.0828]
["bitfinex","BTCUSD",1736472345506,0.19426348,93009.0,92996.0,0.34023135]
["bitfinex","BTCUSD",1736472345711,0.19426348,93009.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736472345712,0.001,92999.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736472346072,0.215055,93000.0,92988.0,0.29788]
["bitfinex","BTCUSD",1736472346416,0.215046,93004.0,92988.0,0.29788]
["bitfinex","BTCUSD",1736472346848,0.215046,93004.0,92988.0,0.51296]
["bitfinex","BTCUSD",1736472347083,0.215046,93004.0,92988.0,0.55953935]
["bitfinex","BTCUSD",1736472347301,0.215046,93004.0,92988.0,0.51296]
["bitfinex","BTCUSD",1736472348478,0.217046,93004.0,92988.0,0.51296]
["bitfinex","BTCUSD",1736472348678,0.215046,93004.0,92988.0,0.51296]
["bitfinex","BTCUSD",1736472349122,0.216046,93004.0,92988.0,0.29788]
["bitfinex","BTCUSD",1736472349329,0.215064,92996.0,92984.0,0.20889434]
["bitfinex","BTCUSD",1736472349519,0.215053,93000.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736472350131,0.215053,93000.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472350535,0.21520039,93000.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472351336,0.21820039,93000.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472351543,0.21520039,93000.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472351916,0.001,92996.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472352135,0.001,92996.0,92984.0,0.20889434]
["bitfinex","BTCUSD",1736472352380,0.00014739,93000.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472352749,0.21520039,93000.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472353362,0.00014739,93000.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472353524,0.001,92996.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472353928,0.001,92996.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736472354358,0.003,92996.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736472354553,0.001,92996.0,92984.0,0.20889434]
["bitfinex","BTCUSD",1736472354764,0.21508,92989.0,92984.0,0.20889434]
["bitfinex","BTCUSD",1736472354977,0.0767,92993.0,92984.0,0.20889434]
["bitfinex","BTCUSD",1736472355172,0.0767,92993.0,92984.0,0.19989432]
["bitfinex","BTCUSD",1736472355419,0.215067,92994.0,92984.0,0.19989432]
["bitfinex","BTCUSD",1736472355619,0.215067,92994.0,92985.0,0.002]
["bitfinex","BTCUSD",1736472355911,0.00014739,93000.0,92984.0,0.19989432]
["bitfinex","BTCUSD",1736472356248,0.001,92993.0,92985.0,0.08137535]
["bitfinex","BTCUSD",1736472356637,0.00014739,93000.0,92985.0,0.08137535]
["bitfinex","BTCUSD",1736472356972,0.001,92994.0,92985.0,0.08137535]
["bitfinex","BTCUSD",1736472357174,0.001,92994.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472357795,0.001,92993.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472357997,0.001,92994.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472358263,0.00014739,93000.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472358460,0.003,92994.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472358766,0.001,92993.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472358979,0.001,92993.0,92988.0,0.21608]
["bitfinex","BTCUSD",1736472359126,0.00014739,93000.0,92988.0,0.21608]
["bitfinex","BTCUSD",1736472359334,0.00014739,93000.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472359540,0.00014739,93000.0,92988.0,0.21608]
["bitfinex","BTCUSD",1736472360194,0.00014739,93000.0,92988.0,0.20707998]
["bitfinex","BTCUSD",1736472360397,0.00014739,93000.0,92988.0,0.42216098]
["bitfinex","BTCUSD",1736472360760,0.00014739,93000.0,92988.0,0.42116098]
["bitfinex","BTCUSD",1736472361281,0.00014739,93000.0,92988.0,0.42216098]
["bitfinex","BTCUSD",1736472361655,0.00014739,93000.0,92990.0,0.0485]
["bitfinex","BTCUSD",1736472362098,0.00114739,93000.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472362309,0.00314739,93000.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472362631,0.21520239,93000.0,92990.0,0.0485]
["bitfinex","BTCUSD",1736472362843,0.21620239,93000.0,92990.0,0.0485]
["bitfinex","BTCUSD",1736472363127,0.21820239,93000.0,92990.0,0.0485]
["bitfinex","BTCUSD",1736472363346,0.21720239,93000.0,92990.0,0.0485]
["bitfinex","BTCUSD",1736472364324,0.00014739,93000.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472364507,0.00014739,93000.0,92992.0,0.05607069]
["bitfinex","BTCUSD",1736472364727,0.00214739,93000.0,92993.0,0.0815]
["bitfinex","BTCUSD",1736472364956,0.00014739,93000.0,92994.0,0.00107521]
["bitfinex","BTCUSD",1736472365255,0.00314739,93000.0,92994.0,0.00107521]
["bitfinex","BTCUSD",1736472365745,0.00014739,93000.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736472366148,0.00214739,93000.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736472366325,0.00114739,93000.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736472366754,0.00014739,93000.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736472366964,0.00114739,93000.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736472367184,0.00114739,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472367833,0.00214739,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472368036,0.00114739,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472368934,0.00214739,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472369135,0.00114739,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472369554,0.00214739,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472370192,0.00214739,93000.0,92999.0,0.20605598]
["bitfinex","BTCUSD",1736472375196,0.00214739,93000.0,92999.0,0.19705596]
["bitfinex","BTCUSD",1736472377640,0.00014739,93000.0,92999.0,0.19705596]
["bitfinex","BTCUSD",1736472378043,0.00214739,93000.0,92999.0,0.19705596]
["bitfinex","BTCUSD",1736472379267,0.00214739,93000.0,92999.0,0.30135572]
["bitfinex","BTCUSD",1736472379661,0.00214739,93000.0,92999.0,0.38305572]
["bitfinex","BTCUSD",1736472380279,0.00214739,93000.0,92999.0,0.3740557]
["bitfinex","BTCUSD",1736472383504,0.00214739,93000.0,92999.0,0.57395002]
["bitfinex","BTCUSD",1736472384668,0.00214739,93000.0,92999.0,0.38795026]
["bitfinex","BTCUSD",1736472385090,0.00214739,93000.0,92999.0,0.1908943]
["bitfinex","BTCUSD",1736472385311,0.04654406,93000.0,92999.0,0.1908943]
["bitfinex","BTCUSD",1736472385711,0.00214739,93000.0,92999.0,0.1908943]
["bitfinex","BTCUSD",1736472385916,0.00214739,93000.0,92976.0,0.0753]
["bitfinex","BTCUSD",1736472386119,0.0827,92993.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736472386325,0.15,92992.0,92979.0,0.2151]
["bitfinex","BTCUSD",1736472386534,0.15,92992.0,92983.0,0.215091]
["bitfinex","BTCUSD",1736472386748,0.00214739,93000.0,92984.0,0.00107538]
["bitfinex","BTCUSD",1736472386884,0.04363106,92998.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736472387101,0.00114739,93000.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736472387442,0.00114739,93000.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736472387649,0.00314739,93000.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472387855,0.00107521,92999.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472388052,0.04443906,93000.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736472388252,0.05043906,93000.0,92992.0,0.21507]
["bitfinex","BTCUSD",1736472388454,0.05043906,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472388614,0.04443906,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472388822,0.04643906,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472389018,0.001,92999.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472389646,0.001,92999.0,92997.0,0.43012]
["bitfinex","BTCUSD",1736472390091,0.001,92999.0,92997.0,0.42111998]
["bitfinex","BTCUSD",1736472390306,0.00014739,93000.0,92997.0,0.42111998]
["bitfinex","BTCUSD",1736472390507,0.15,93012.0,92997.0,0.42111998]
["bitfinex","BTCUSD",1736472390742,0.001,93000.0,92997.0,0.20655151]
["bitfinex","BTCUSD",1736472391090,0.001,93000.0,92998.0,0.02818515]
["bitfinex","BTCUSD",1736472391295,0.215028,93011.0,92998.0,0.02818515]
["bitfinex","BTCUSD",1736472391530,0.001,93000.0,92997.0,0.20655151]
["bitfinex","BTCUSD",1736472391937,0.215028,93011.0,92997.0,0.20655151]
["bitfinex","BTCUSD",1736472392097,0.001,93000.0,92997.0,0.20655151]
["bitfinex","BTCUSD",1736472392499,0.001,93000.0,92997.0,0.00049153]
["bitfinex","BTCUSD",1736472393422,0.215032,93009.0,92997.0,0.00049153]
["bitfinex","BTCUSD",1736472393666,0.00107521,93008.0,92997.0,0.00049153]
["bitfinex","BTCUSD",1736472394494,0.001,93000.0,92997.0,0.00049153]
["bitfinex","BTCUSD",1736472394668,0.002,93000.0,92997.0,0.00049153]
["bitfinex","BTCUSD",1736472394995,0.001,93000.0,92997.0,0.00049153]
["bitfinex","BTCUSD",1736472395251,0.00307521,93008.0,92994.0,0.20655751]
["bitfinex","BTCUSD",1736472395437,0.00049084,93000.0,92994.0,0.20655751]
["bitfinex","BTCUSD",1736472395656,0.00049084,93000.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472396224,0.00049084,93000.0,92994.0,0.215067]
["bitfinex","BTCUSD",1736472397221,0.00149084,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472397430,0.00249084,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472397630,0.00149084,93000.0,92996.0,0.215061]
["bitfinex","BTCUSD",1736472400548,0.00049084,93000.0,92997.0,0.20605998]
["bitfinex","BTCUSD",1736472400747,0.00249084,93000.0,92997.0,0.20605998]
["bitfinex","BTCUSD",1736472402572,0.00249084,93000.0,92997.0,0.24817338]
["bitfinex","BTCUSD",1736472402800,0.00249084,93000.0,92988.0,0.0457]
["bitfinex","BTCUSD",1736472403014,0.00249084,93000.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736472403224,0.00249084,93000.0,92981.0,0.28773797]
["bitfinex","BTCUSD",1736472403225,0.15,92993.0,92981.0,0.28773797]
["bitfinex","BTCUSD",1736472403430,0.18535841,93000.0,92974.0,0.297911]
["bitfinex","BTCUSD",1736472403636,0.21507,92993.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736472404875,0.005,92993.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736472405080,0.005,92993.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472405289,0.002,92993.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472405516,0.003,92993.0,92985.0,0.20608798]
["bitfinex","BTCUSD",1736472405679,0.003,92993.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736472406217,0.21807,92993.0,92981.0,0.215097]
["bitfinex","BTCUSD",1736472406436,0.003,92993.0,92980.0,0.2151]
["bitfinex","BTCUSD",1736472406643,0.003,92993.0,92981.0,0.00107535]
["bitfinex","BTCUSD",1736472406803,0.215056,92999.0,92981.0,0.00107535]
["bitfinex","BTCUSD",1736472407005,0.004,92993.0,92981.0,0.00107535]
["bitfinex","BTCUSD",1736472407208,0.006,92993.0,92981.0,0.00107535]
["bitfinex","BTCUSD",1736472407416,0.002,92993.0,92981.0,0.00107535]
["bitfinex","BTCUSD",1736472407624,0.005,92993.0,92981.0,0.00107535]
["bitfinex","BTCUSD",1736472407822,0.215056,92999.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472408019,0.216056,92999.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472408245,0.001,92993.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472409545,0.001,92993.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736472409721,0.2592531,92999.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736472410082,0.2612531,92999.0,92983.0,0.23486709]
["bitfinex","BTCUSD",1736472410407,0.2592531,92999.0,92983.0,0.23486709]
["bitfinex","BTCUSD",1736472410609,0.001,92993.0,92985.0,0.215088]
["bitfinex","BTCUSD",1736472411060,0.2592531,92999.0,92984.0,0.0822]
["bitfinex","BTCUSD",1736472411263,0.215068,92994.0,92984.0,0.0822]
["bitfinex","BTCUSD",1736472411640,0.0451971,92999.0,92985.0,0.01858574]
["bitfinex","BTCUSD",1736472411856,0.0451971,92999.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736472412060,0.0441971,92999.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736472412242,0.216056,92999.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736472412898,0.001,92993.0,92986.0,0.215086]
["bitfinex","BTCUSD",1736472413085,0.001,92999.0,92986.0,0.430172]
["bitfinex","BTCUSD",1736472413499,0.004,92999.0,92986.0,0.430172]
["bitfinex","BTCUSD",1736472413667,0.004,92999.0,92987.0,0.0512372]
["bitfinex","BTCUSD",1736472413865,0.215045,93004.0,92988.0,0.04757532]
["bitfinex","BTCUSD",1736472414071,0.25786513,93004.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736472414283,0.002,92999.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736472414624,0.005,92999.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736472414778,0.003,92999.0,92993.0,0.215068]
["bitfinex","BTCUSD",1736472415180,0.003,92999.0,92993.0,0.20606798]
["bitfinex","BTCUSD",1736472415408,0.003,92999.0,92995.0,0.215065]
["bitfinex","BTCUSD",1736472415587,0.003,92999.0,92996.0,0.10537492]
["bitfinex","BTCUSD",1736472415790,0.003,92999.0,92997.0,0.0774]
["bitfinex","BTCUSD",1736472415994,0.003,92999.0,92998.0,0.10537489]
["bitfinex","BTCUSD",1736472416376,0.00012134,93004.0,92999.0,0.430112]
["bitfinex","BTCUSD",1736472416587,0.00312134,93004.0,93002.0,0.0774]
["bitfinex","BTCUSD",1736472416799,0.00012134,93004.0,93003.0,0.20577482]
["bitfinex","BTCUSD",1736472416999,0.00012134,93004.0,93003.0,0.20469976]
["bitfinex","BTCUSD",1736472417583,0.00012134,93004.0,93003.0,0.41974576]
["bitfinex","BTCUSD",1736472417791,0.00212134,93004.0,93003.0,0.49238702]
["bitfinex","BTCUSD",1736472418211,0.00012134,93004.0,93003.0,0.49438702]
["bitfinex","BTCUSD",1736472418420,0.00012134,93004.0,93003.0,0.42174576]
["bitfinex","BTCUSD",1736472418627,0.00012134,93004.0,93003.0,0.41974576]
["bitfinex","BTCUSD",1736472419039,0.00012134,93004.0,93003.0,0.42174576]
["bitfinex","BTCUSD",1736472419663,0.00012134,93004.0,93003.0,0.61264006]
["bitfinex","BTCUSD",1736472420010,0.00012134,93004.0,93003.0,0.61964006]
["bitfinex","BTCUSD",1736472420422,0.00012134,93004.0,93003.0,0.61064004]
["bitfinex","BTCUSD",1736472423306,0.00012134,93004.0,93003.0,0.58764004]
["bitfinex","BTCUSD",1736472423923,0.00012134,93004.0,93003.0,0.59540004]
["bitfinex","BTCUSD",1736472424675,0.00012134,93004.0,93003.0,0.58764004]
["bitfinex","BTCUSD",1736472424996,0.00012134,93004.0,93003.0,0.2772943]
["bitfinex","BTCUSD",1736472425229,0.00012134,93004.0,93003.0,0.19089428]
["bitfinex","BTCUSD",1736472425678,0.00012134,93004.0,93003.0,0.007]
["bitfinex","BTCUSD",1736472426517,0.04384481,93004.0,93003.0,0.007]
["bitfinex","BTCUSD",1736472426719,0.00012134,93004.0,93003.0,0.007]
["bitfinex","BTCUSD",1736472427123,0.00012134,93004.0,93003.0,0.002]
["bitfinex","BTCUSD",1736472427325,0.00012134,93004.0,93003.0,0.009]
["bitfinex","BTCUSD",1736472427452,0.00012134,93004.0,93003.0,0.007]
["bitfinex","BTCUSD",1736472427658,0.215046,93003.0,92992.0,0.18389428]
["bitfinex","BTCUSD",1736472428057,0.00612134,93004.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736472428675,0.00012134,93004.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736472429099,0.007,93003.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736472430100,0.003,93003.0,92993.0,0.20606898]
["bitfinex","BTCUSD",1736472430493,0.00412134,93004.0,92993.0,0.20606898]
["bitfinex","BTCUSD",1736472430856,0.003,93004.0,92993.0,0.20606898]
["bitfinex","BTCUSD",1736472431060,0.219046,93003.0,92992.0,0.18389428]
["bitfinex","BTCUSD",1736472431211,0.004,93003.0,92992.0,0.18389428]
["bitfinex","BTCUSD",1736472431419,0.215046,93003.0,92988.0,0.43016]
["bitfinex","BTCUSD",1736472432141,0.004,93004.0,92992.0,0.21507]
["bitfinex","BTCUSD",1736472432347,0.006,93003.0,92992.0,0.21507]
["bitfinex","BTCUSD",1736472432961,0.006,93003.0,92982.0,0.0815]
["bitfinex","BTCUSD",1736472433163,0.215049,93002.0,92989.0,0.215078]
["bitfinex","BTCUSD",1736472433371,0.215053,93000.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736472433740,0.215053,93000.0,92984.0,0.43018]
["bitfinex","BTCUSD",1736472434142,0.215053,93000.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736472434343,0.215049,93002.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736472435184,0.215049,93002.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472435386,0.002,93000.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472435851,0.215049,93002.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472436185,0.217049,93002.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472437397,0.215049,93002.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472437874,0.002,93000.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472438392,0.215049,93002.0,92988.0,0.20607898]
["bitfinex","BTCUSD",1736472438564,0.217049,93002.0,92988.0,0.42115998]
["bitfinex","BTCUSD",1736472439066,0.215049,93002.0,92988.0,0.42115998]
["bitfinex","BTCUSD",1736472439444,0.002,93000.0,92988.0,0.42115998]
["bitfinex","BTCUSD",1736472440102,0.002,93000.0,92988.0,0.41215996]
["bitfinex","BTCUSD",1736472440483,0.215056,92999.0,92988.0,0.19707896]
["bitfinex","BTCUSD",1736472440681,0.215056,92999.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736472441344,0.215056,92999.0,92982.0,0.0815]
["bitfinex","BTCUSD",1736472441345,0.15,92998.0,92982.0,0.0815]
["bitfinex","BTCUSD",1736472441591,0.15,92996.0,92976.0,0.0777]
["bitfinex","BTCUSD",1736472441810,0.21508,92989.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736472442222,0.215065,92995.0,92959.0,0.0777]
["bitfinex","BTCUSD",1736472442223,0.215116,92973.0,92959.0,0.0777]
["bitfinex","BTCUSD",1736472442421,0.17829976,92988.0,92961.0,0.2152282]
["bitfinex","BTCUSD",1736472442715,0.215105,92978.0,92961.0,0.4303712]
["bitfinex","BTCUSD",1736472443124,0.215105,92978.0,92961.0,0.2152282]
["bitfinex","BTCUSD",1736472443386,0.43021,92978.0,92961.0,0.2152282]
["bitfinex","BTCUSD",1736472443856,0.43028908,92978.0,92961.0,0.2152282]
["bitfinex","BTCUSD",1736472445026,0.43028908,92978.0,92961.0,0.20622818]
["bitfinex","BTCUSD",1736472445230,0.215117,92973.0,92961.0,0.20622818]
["bitfinex","BTCUSD",1736472446381,0.215119,92972.0,92959.0,0.0777]
["bitfinex","BTCUSD",1736472447546,0.216119,92972.0,92959.0,0.0777]
["bitfinex","BTCUSD",1736472447742,0.001,92972.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736472447953,0.001,92972.0,92961.0,0.430286]
["bitfinex","BTCUSD",1736472448795,0.002,92972.0,92961.0,0.430286]
["bitfinex","BTCUSD",1736472449299,0.001,92972.0,92961.0,0.430286]
["bitfinex","BTCUSD",1736472449739,0.002,92972.0,92961.0,0.430286]
["bitfinex","BTCUSD",1736472449913,0.002,92972.0,92967.0,0.1222]
["bitfinex","BTCUSD",1736472450146,0.001,92972.0,92967.0,0.11319998]
["bitfinex","BTCUSD",1736472450355,0.001,92972.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472450536,0.002,92972.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472450738,0.001,92972.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472450976,7.908e-05,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472451319,0.001,92972.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472452144,0.001,92972.0,92968.0,0.430254]
["bitfinex","BTCUSD",1736472452344,0.03705668,92978.0,92968.0,0.430254]
["bitfinex","BTCUSD",1736472452824,0.001,92972.0,92968.0,0.430254]
["bitfinex","BTCUSD",1736472453520,0.001,92972.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472453957,0.03705668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472454142,0.03705668,92978.0,92967.0,0.11319998]
["bitfinex","BTCUSD",1736472454373,0.25416268,92978.0,92967.0,0.11319998]
["bitfinex","BTCUSD",1736472454731,0.25216268,92978.0,92967.0,0.11319998]
["bitfinex","BTCUSD",1736472455140,0.25216268,92978.0,92967.0,0.10419996]
["bitfinex","BTCUSD",1736472455141,0.25416268,92978.0,92967.0,0.10419996]
["bitfinex","BTCUSD",1736472455348,0.25516268,92978.0,92967.0,0.10419996]
["bitfinex","BTCUSD",1736472455991,0.25416268,92978.0,92967.0,0.10419996]
["bitfinex","BTCUSD",1736472456617,0.25416268,92978.0,92967.0,0.05779996]
["bitfinex","BTCUSD",1736472456860,0.25216268,92978.0,92967.0,0.05779996]
["bitfinex","BTCUSD",1736472457089,0.03705668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472457291,0.03905668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472457519,0.04005668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472458034,0.03705668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472458487,0.04005668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472459665,0.215106,92977.0,92967.0,0.05779996]
["bitfinex","BTCUSD",1736472459870,0.00024289,92977.0,92959.0,0.0762]
["bitfinex","BTCUSD",1736472460075,0.215111,92975.0,92959.0,0.0762]
["bitfinex","BTCUSD",1736472460286,0.215123,92970.0,92959.0,0.06728498]
["bitfinex","BTCUSD",1736472460492,0.215123,92970.0,92958.0,0.0464]
["bitfinex","BTCUSD",1736472460493,0.215118,92972.0,92956.0,8.52e-05]
["bitfinex","BTCUSD",1736472460718,0.215141,92962.0,92956.0,8.52e-05]
["bitfinex","BTCUSD",1736472461401,0.215133,92966.0,92956.0,8.52e-05]
["bitfinex","BTCUSD",1736472462095,0.215142,92962.0,92956.0,8.52e-05]
["bitfinex","BTCUSD",1736472462311,0.10429976,92972.0,92956.0,8.52e-05]
["bitfinex","BTCUSD",1736472463716,0.215135,92965.0,92956.0,8.52e-05]
["bitfinex","BTCUSD",1736472464350,0.002,92972.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472464553,0.002,92972.0,92966.0,0.261531]
["bitfinex","BTCUSD",1736472464754,0.18705668,92978.0,92967.0,0.0794]
["bitfinex","BTCUSD",1736472464933,0.18705668,92978.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472465133,0.18705668,92978.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736472465134,0.03705668,92978.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736472465737,0.15,92986.0,92972.0,0.215116]
["bitfinex","BTCUSD",1736472465943,0.03658451,92986.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472466147,0.21509,92985.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472466981,0.002,92978.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472467445,0.002,92972.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472467801,0.21709,92985.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472468216,0.43418,92985.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472468422,0.21909,92985.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472468633,0.001,92978.0,92969.0,0.21561584]
["bitfinex","BTCUSD",1736472470244,0.215093,92983.0,92969.0,0.20661582]
["bitfinex","BTCUSD",1736472471327,0.217093,92983.0,92969.0,0.20661582]
["bitfinex","BTCUSD",1736472471890,0.220093,92983.0,92969.0,0.20661582]
["bitfinex","BTCUSD",1736472472643,0.04138854,92983.0,92973.0,0.215114]
["bitfinex","BTCUSD",1736472472978,0.04138854,92983.0,92974.0,0.0751]
["bitfinex","BTCUSD",1736472473496,0.03938854,92983.0,92974.0,0.0751]
["bitfinex","BTCUSD",1736472473972,0.04038854,92983.0,92974.0,0.0751]
["bitfinex","BTCUSD",1736472474154,0.03738854,92983.0,92974.0,0.0751]
["bitfinex","BTCUSD",1736472474569,0.001,92983.0,92974.0,0.0751]
["bitfinex","BTCUSD",1736472474918,0.002,92983.0,92974.0,0.0751]
["bitfinex","BTCUSD",1736472475328,0.002,92983.0,92974.0,0.06609998]
["bitfinex","BTCUSD",1736472480199,0.002,92983.0,92974.0,0.05709996]
["bitfinex","BTCUSD",1736472480429,0.215095,92982.0,92974.0,0.05709996]
["bitfinex","BTCUSD",1736472481587,0.215119,92972.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472481797,0.365123,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472482237,0.46942276,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472483087,0.47442276,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472483299,0.46942276,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472483731,0.56100344,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472484620,0.55700344,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472484835,0.46942276,92970.0,92969.0,0.00049084]
["bitfinex","BTCUSD",1736472485057,0.51175734,92970.0,92969.0,0.00149084]
["bitfinex","BTCUSD",1736472485268,0.36175734,92970.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472485471,0.10429976,92969.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472485674,0.15,92968.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472485928,0.15,92965.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472486599,0.03682529,92970.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472486812,0.215125,92969.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472487017,0.21513,92967.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472487528,0.153,92968.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472488166,0.15,92968.0,92963.0,0.07229082]
["bitfinex","BTCUSD",1736472488583,0.002,92965.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472488784,0.15,92968.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472488785,0.15,92968.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736472488939,0.03882529,92970.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736472489143,0.004,92968.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472489367,0.15,92968.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472489616,0.001,92967.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472489751,0.002,92965.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472489958,0.15,92968.0,92958.0,0.0478]
["bitfinex","BTCUSD",1736472490161,0.152,92968.0,92958.0,0.03879998]
["bitfinex","BTCUSD",1736472490813,0.03682529,92970.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736472490987,0.001,92965.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736472491204,0.001,92965.0,92958.0,0.03879998]
["bitfinex","BTCUSD",1736472492750,0.003,92965.0,92958.0,0.03879998]
["bitfinex","BTCUSD",1736472492927,0.002,92965.0,92958.0,0.03879998]
["bitfinex","BTCUSD",1736472493941,0.003,92965.0,92959.0,0.215148]
["bitfinex","BTCUSD",1736472494149,0.003,92965.0,92964.0,0.215137]
["bitfinex","BTCUSD",1736472494474,0.003,92965.0,92964.0,0.297637]
["bitfinex","BTCUSD",1736472494853,0.001,92965.0,92964.0,0.297637]
["bitfinex","BTCUSD",1736472495049,0.001,92965.0,92964.0,0.33463698]
["bitfinex","BTCUSD",1736472495276,0.003,92965.0,92964.0,0.38961528]
["bitfinex","BTCUSD",1736472495505,0.002,92965.0,92964.0,0.38961528]
["bitfinex","BTCUSD",1736472495700,0.00049071,92970.0,92969.0,0.292925]
["bitfinex","BTCUSD",1736472496048,0.00049071,92970.0,92969.0,0.65131904]
["bitfinex","BTCUSD",1736472498988,0.00049071,92970.0,92969.0,0.65531904]
["bitfinex","BTCUSD",1736472499759,0.00049071,92970.0,92969.0,0.66431904]
["bitfinex","BTCUSD",1736472499962,0.00049071,92970.0,92969.0,0.66031904]
["bitfinex","BTCUSD",1736472500167,0.00049071,92970.0,92969.0,0.65131902]
["bitfinex","BTCUSD",1736472500376,0.00049071,92970.0,92969.0,0.65531902]
["bitfinex","BTCUSD",1736472501949,0.00049071,92970.0,92969.0,0.64631902]
["bitfinex","BTCUSD",1736472502360,0.00049071,92970.0,92969.0,0.65531902]
["bitfinex","BTCUSD",1736472502761,0.00049071,92970.0,92969.0,0.65131902]
["bitfinex","BTCUSD",1736472503148,0.00049071,92970.0,92969.0,0.65531902]
["bitfinex","BTCUSD",1736472505141,0.00049071,92970.0,92969.0,0.646319]
["bitfinex","BTCUSD",1736472509921,0.00049071,92970.0,92969.0,0.654079]
["bitfinex","BTCUSD",1736472510250,0.00049071,92970.0,92969.0,0.64507898]
["bitfinex","BTCUSD",1736472514690,0.00049071,92970.0,92969.0,0.51001922]
["bitfinex","BTCUSD",1736472515274,0.00049071,92970.0,92969.0,0.5010192]
["bitfinex","BTCUSD",1736472515727,0.00049071,92970.0,92969.0,0.4880192]
["bitfinex","BTCUSD",1736472516106,0.00049071,92970.0,92969.0,0.5010192]
["bitfinex","BTCUSD",1736472516939,0.00049071,92970.0,92969.0,0.60531896]
["bitfinex","BTCUSD",1736472519689,0.00049071,92970.0,92969.0,0.62831896]
["bitfinex","BTCUSD",1736472520065,0.00049071,92970.0,92969.0,0.61931894]
["bitfinex","BTCUSD",1736472522154,0.00049071,92970.0,92969.0,0.60631894]
["bitfinex","BTCUSD",1736472522561,0.00049071,92970.0,92969.0,0.61931894]
["bitfinex","BTCUSD",1736472525104,0.00049071,92970.0,92969.0,0.44919404]
["bitfinex","BTCUSD",1736472525707,0.00049071,92970.0,92969.0,0.66431904]
["bitfinex","BTCUSD",1736472527045,0.00049071,92970.0,92969.0,0.59411904]
["bitfinex","BTCUSD",1736472527261,0.00049071,92970.0,92969.0,0.41201928]
["bitfinex","BTCUSD",1736472527891,0.00049071,92970.0,92969.0,0.40301928]
["bitfinex","BTCUSD",1736472528103,0.00049071,92970.0,92969.0,0.39901928]
["bitfinex","BTCUSD",1736472528313,0.00049071,92970.0,92969.0,0.41201928]
["bitfinex","BTCUSD",1736472530109,0.00049071,92970.0,92969.0,0.40301926]
["bitfinex","BTCUSD",1736472532562,0.00049071,92970.0,92969.0,0.18789426]
["bitfinex","BTCUSD",1736472532995,0.00049071,92970.0,92969.0,0.009]
["bitfinex","BTCUSD",1736472532996,0.00859978,92970.0,92969.0,0.009]
["bitfinex","BTCUSD",1736472534192,0.00859978,92970.0,92956.0,0.2152382]
["bitfinex","BTCUSD",1736472534479,0.00859978,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1736472534837,0.00859978,92970.0,92956.0,0.2152382]
["bitfinex","BTCUSD",1736472535060,0.01159978,92970.0,92956.0,0.20623818]
["bitfinex","BTCUSD",1736472535258,0.00349071,92970.0,92956.0,0.20623818]
["bitfinex","BTCUSD",1736472535471,0.00349071,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736472535849,0.00049071,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736472536044,0.00249071,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736472536373,0.04865332,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736472536577,0.00349071,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1736472536831,0.26991471,92970.0,92956.0,0.20623818]
["bitfinex","BTCUSD",1736472537005,0.215125,92969.0,92956.0,0.20623818]
["bitfinex","BTCUSD",1736472537206,0.05479071,92970.0,92956.0,0.42139318]
["bitfinex","BTCUSD",1736472537609,0.215125,92969.0,92956.0,0.20623818]
["bitfinex","BTCUSD",1736472537821,0.215137,92965.0,92952.0,0.215162]
["bitfinex","BTCUSD",1736472538030,0.05479071,92970.0,92956.0,0.215153]
["bitfinex","BTCUSD",1736472538225,0.05179071,92970.0,92956.0,0.215153]
["bitfinex","BTCUSD",1736472538699,0.05479071,92970.0,92956.0,0.215153]
["bitfinex","BTCUSD",1736472539280,0.05279071,92970.0,92956.0,0.215153]
["bitfinex","BTCUSD",1736472539684,0.215125,92969.0,92956.0,0.215153]
["bitfinex","BTCUSD",1736472540060,0.215125,92969.0,92956.0,0.20615298]
["bitfinex","BTCUSD",1736472540698,0.05479071,92970.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736472540897,0.05479071,92970.0,92950.0,8.5e-05]
["bitfinex","BTCUSD",1736472540898,0.00249071,92970.0,92950.0,8.5e-05]
["bitfinex","BTCUSD",1736472541097,0.00049071,92970.0,92950.0,0.00116071]
["bitfinex","BTCUSD",1736472541306,0.00049071,92970.0,92965.0,0.430265]
["bitfinex","BTCUSD",1736472541307,0.004,92969.0,92965.0,0.430265]
["bitfinex","BTCUSD",1736472541708,0.001,92969.0,92965.0,0.430265]
["bitfinex","BTCUSD",1736472542606,0.001,92969.0,92967.0,0.21513]
["bitfinex","BTCUSD",1736472542852,0.00049071,92970.0,92967.0,0.21513]
["bitfinex","BTCUSD",1736472542853,0.00049071,92970.0,92968.0,0.00107559]
["bitfinex","BTCUSD",1736472543056,0.00049071,92970.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472543251,0.00149071,92970.0,92969.0,0.215125]
["bitfinex","BTCUSD",1736472543707,0.00049071,92970.0,92969.0,0.31942476]
["bitfinex","BTCUSD",1736472544463,0.00049071,92970.0,92969.0,0.49662886]
["bitfinex","BTCUSD",1736472544699,0.00049071,92970.0,92969.0,0.39532476]
["bitfinex","BTCUSD",1736472545146,0.00049071,92970.0,92969.0,0.40232476]
["bitfinex","BTCUSD",1736472545361,0.00049071,92970.0,92969.0,0.39332474]
["bitfinex","BTCUSD",1736472545976,0.00049071,92970.0,92969.0,0.39532474]
["bitfinex","BTCUSD",1736472550319,0.00049071,92970.0,92969.0,0.38432472]
["bitfinex","BTCUSD",1736472550531,0.00049071,92970.0,92969.0,0.38832472]
["bitfinex","BTCUSD",1736472550786,0.00049071,92970.0,92969.0,0.38132472]
["bitfinex","BTCUSD",1736472550991,0.00049071,92970.0,92969.0,0.42902472]
["bitfinex","BTCUSD",1736472551184,0.00149071,92970.0,92969.0,0.48910869]
["bitfinex","BTCUSD",1736472553171,0.00149071,92970.0,92969.0,0.46102472]
["bitfinex","BTCUSD",1736472553549,0.00149071,92970.0,92969.0,0.7503766]
["bitfinex","BTCUSD",1736472554124,0.00149071,92970.0,92969.0,0.46102472]
["bitfinex","BTCUSD",1736472554337,0.00149071,92970.0,92969.0,0.63591898]
["bitfinex","BTCUSD",1736472555857,0.00149071,92970.0,92969.0,0.61291898]
["bitfinex","BTCUSD",1736472560138,0.00149071,92970.0,92969.0,0.60391896]
["bitfinex","BTCUSD",1736472562300,0.00149071,92970.0,92969.0,0.70821872]
["bitfinex","BTCUSD",1736472562823,0.00149071,92970.0,92969.0,0.60391896]
["bitfinex","BTCUSD",1736472564330,0.00149071,92970.0,92969.0,0.89327084]
["bitfinex","BTCUSD",1736472564772,0.00149071,92970.0,92969.0,0.60391896]
["bitfinex","BTCUSD",1736472564899,0.00149071,92970.0,92969.0,0.89327084]
["bitfinex","BTCUSD",1736472565105,0.00149071,92970.0,92969.0,0.88427082]
["bitfinex","BTCUSD",1736472566126,0.00149071,92970.0,92969.0,0.89203082]
["bitfinex","BTCUSD",1736472567438,0.00149071,92970.0,92969.0,0.91503082]
["bitfinex","BTCUSD",1736472567894,0.04245103,93002.0,92970.0,0.15]
["bitfinex","BTCUSD",1736472568076,0.215051,93001.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472569329,0.218051,93001.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472569542,0.003,93001.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472569957,0.005,93001.0,92989.0,0.215077]
["bitfinex","BTCUSD",1736472570104,0.005,93001.0,92989.0,0.20607698]
["bitfinex","BTCUSD",1736472570529,0.215053,93000.0,92989.0,0.20607698]
["bitfinex","BTCUSD",1736472572219,0.217053,93000.0,92989.0,0.20607698]
["bitfinex","BTCUSD",1736472572633,0.217053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472572835,0.218053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472573449,0.217053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472573852,0.218053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472574066,0.215058,92998.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472574278,0.218053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472574474,0.216053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472574681,0.218053,93000.0,92986.0,0.215085]
["bitfinex","BTCUSD",1736472575310,0.218053,93000.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736472575744,0.216053,93000.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736472576039,0.002,92998.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736472576270,0.215053,93000.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736472576607,0.001,92998.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736472577006,0.215053,93000.0,92986.0,0.20608498]
["bitfinex","BTCUSD",1736472577208,0.07943595,93002.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472577414,0.03698492,93002.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472577620,0.003,93000.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472578219,0.002,93000.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472578414,0.215051,93001.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472578807,0.002,93000.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472579022,0.20432705,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472579223,0.20432705,93004.0,92991.0,0.21519534]
["bitfinex","BTCUSD",1736472579430,0.002,93002.0,92991.0,0.21519534]
["bitfinex","BTCUSD",1736472579704,0.215051,93001.0,92991.0,0.21519534]
["bitfinex","BTCUSD",1736472579974,0.215051,93001.0,92991.0,0.00012134]
["bitfinex","BTCUSD",1736472580155,0.215051,93001.0,92987.0,0.20620332]
["bitfinex","BTCUSD",1736472580370,0.215051,93001.0,92987.0,0.20627194]
["bitfinex","BTCUSD",1736472580634,0.430103,93001.0,92987.0,6.862e-05]
["bitfinex","BTCUSD",1736472580752,0.215062,92997.0,92987.0,6.862e-05]
["bitfinex","BTCUSD",1736472582287,0.001,92997.0,92987.0,6.862e-05]
["bitfinex","BTCUSD",1736472582780,0.215049,93002.0,92987.0,6.862e-05]
["bitfinex","BTCUSD",1736472582948,0.001,92997.0,92987.0,6.862e-05]
["bitfinex","BTCUSD",1736472585092,0.002,92997.0,92985.0,0.2061566]
["bitfinex","BTCUSD",1736472585421,0.001,92997.0,92985.0,0.20630399]
["bitfinex","BTCUSD",1736472586385,0.215049,93002.0,92985.0,0.20630399]
["bitfinex","BTCUSD",1736472586912,0.215049,93002.0,92985.0,0.42139199]
["bitfinex","BTCUSD",1736472587688,0.216049,93002.0,92985.0,0.42139199]
["bitfinex","BTCUSD",1736472588128,0.218049,93002.0,92985.0,0.20630399]
["bitfinex","BTCUSD",1736472588848,0.216049,93002.0,92985.0,0.20630399]
["bitfinex","BTCUSD",1736472589193,0.218049,93002.0,92985.0,0.20630399]
["bitfinex","BTCUSD",1736472589390,0.21506,92998.0,92985.0,0.20630399]
["bitfinex","BTCUSD",1736472589599,0.215073,92992.0,92985.0,0.00014739]
["bitfinex","BTCUSD",1736472590023,0.215073,92992.0,92978.0,0.07444737]
["bitfinex","BTCUSD",1736472590430,0.10429976,92991.0,92971.0,0.17489426]
["bitfinex","BTCUSD",1736472590631,0.10429976,92991.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736472590632,0.215097,92982.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736472590830,0.215106,92978.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736472592128,0.2151,92980.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736472592541,0.001,92978.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736472592737,0.2151,92980.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736472592938,0.001,92978.0,92962.0,7.908e-05]
["bitfinex","BTCUSD",1736472593157,0.215106,92977.0,92962.0,7.908e-05]
["bitfinex","BTCUSD",1736472593374,0.00239521,92978.0,92963.0,0.215139]
["bitfinex","BTCUSD",1736472593777,0.00339521,92978.0,92962.0,7.908e-05]
["bitfinex","BTCUSD",1736472593984,0.15,92976.0,92962.0,7.908e-05]
["bitfinex","BTCUSD",1736472594195,0.15,92975.0,92962.0,7.908e-05]
["bitfinex","BTCUSD",1736472594426,0.215125,92969.0,92962.0,7.908e-05]
["bitfinex","BTCUSD",1736472595147,0.15,92971.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472595341,0.00014712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472595778,0.00014712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472596024,0.00014712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472596343,0.03690122,92969.0,92962.0,0.001]
["bitfinex","BTCUSD",1736472596545,0.00014712,92969.0,92962.0,0.001]
["bitfinex","BTCUSD",1736472597336,0.00114712,92969.0,92962.0,0.001]
["bitfinex","BTCUSD",1736472597537,0.00114712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472597944,0.00114712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472598544,0.00214712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472598952,0.00114712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472599150,0.00214712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472599780,0.00114712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472600346,0.00214712,92969.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736472600485,0.00214712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472600691,0.00114712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472600890,0.00214712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472601519,0.00014712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472602091,0.00214712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472604090,0.00214712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472605045,0.00114712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472605249,0.00114712,92969.0,92960.0,0.20614598]
["bitfinex","BTCUSD",1736472605587,0.00114712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472605588,0.00014712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472605991,0.00114712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472606697,0.00214712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472607134,0.00114712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472607354,0.00014712,92969.0,92959.0,0.06747906]
["bitfinex","BTCUSD",1736472607629,0.00114712,92969.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736472607791,0.00214712,92969.0,92961.0,0.0777]
["bitfinex","BTCUSD",1736472607999,0.00114712,92969.0,92966.0,0.215132]
["bitfinex","BTCUSD",1736472608647,0.00014712,92969.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736472609063,0.00114712,92969.0,92968.0,0.290927]
["bitfinex","BTCUSD",1736472609226,0.00014712,92969.0,92968.0,0.290927]
["bitfinex","BTCUSD",1736472610219,0.00014712,92969.0,92968.0,0.28192698]
["bitfinex","BTCUSD",1736472610400,0.00114712,92969.0,92968.0,0.28192698]
["bitfinex","BTCUSD",1736472610838,0.00014712,92969.0,92968.0,0.28192698]
["bitfinex","BTCUSD",1736472611321,0.00014712,92969.0,92968.0,0.28292698]
["bitfinex","BTCUSD",1736472611516,0.00014712,92969.0,92968.0,0.0818]
["bitfinex","BTCUSD",1736472611923,0.03768233,92969.0,92968.0,0.0818]
["bitfinex","BTCUSD",1736472612355,0.03768233,92969.0,92968.0,0.0768]
["bitfinex","BTCUSD",1736472612735,0.03768233,92969.0,92968.0,0.0778]
["bitfinex","BTCUSD",1736472612987,0.03768233,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1736472614030,0.03768233,92969.0,92961.0,0.0775]
["bitfinex","BTCUSD",1736472614157,0.03768233,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1736472614387,0.03768233,92969.0,92968.0,0.006]
["bitfinex","BTCUSD",1736472614560,0.50710709,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1736472614795,0.55915514,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1736472614994,0.56015514,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1736472615214,0.56015514,92969.0,92950.0,8.5e-05]
["bitfinex","BTCUSD",1736472615215,0.15,92954.0,92940.0,0.07172578]
["bitfinex","BTCUSD",1736472615743,0.15,92952.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736472616161,0.15,92952.0,92940.0,0.07172578]
["bitfinex","BTCUSD",1736472616368,0.14298209,92969.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472616576,0.03868233,92969.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472616783,0.03968233,92969.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472617222,0.03868233,92969.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472617635,0.03768233,92969.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472617846,0.15,92967.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736472618051,0.001,92954.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736472618251,0.15,92967.0,92954.0,0.0795]
["bitfinex","BTCUSD",1736472618465,0.15,92967.0,92955.0,0.215157]
["bitfinex","BTCUSD",1736472618857,0.03768233,92969.0,92954.0,0.0795]
["bitfinex","BTCUSD",1736472619065,0.15,92968.0,92954.0,0.0795]
["bitfinex","BTCUSD",1736472619685,0.21513,92967.0,92954.0,0.0795]
["bitfinex","BTCUSD",1736472619897,0.215142,92962.0,92954.0,0.0795]
["bitfinex","BTCUSD",1736472620096,0.215153,92957.0,92954.0,0.07049998]
["bitfinex","BTCUSD",1736472620296,0.15,92956.0,92953.0,0.007]
["bitfinex","BTCUSD",1736472620501,0.215157,92955.0,92953.0,0.007]
["bitfinex","BTCUSD",1736472620717,0.215157,92955.0,92941.0,0.0469]
["bitfinex","BTCUSD",1736472621793,0.215157,92955.0,92953.0,0.008]
["bitfinex","BTCUSD",1736472622026,0.215157,92955.0,92953.0,0.002]
["bitfinex","BTCUSD",1736472622027,0.15,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1736472622461,0.25429976,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1736472623215,0.15,92952.0,92939.0,0.0832]
["bitfinex","BTCUSD",1736472623417,0.15,92950.0,92939.0,0.0832]
["bitfinex","BTCUSD",1736472624607,0.153,92950.0,92939.0,0.0832]
["bitfinex","BTCUSD",1736472624808,0.15,92948.0,92939.0,0.0832]
["bitfinex","BTCUSD",1736472625229,0.15,92948.0,92939.0,0.07519998]
["bitfinex","BTCUSD",1736472625666,0.15,92948.0,92939.0,0.07419998]
["bitfinex","BTCUSD",1736472627052,0.151,92948.0,92939.0,0.07419998]
["bitfinex","BTCUSD",1736472627458,0.153,92948.0,92939.0,0.07419998]
["bitfinex","BTCUSD",1736472627836,0.215176,92947.0,92939.0,0.07419998]
["bitfinex","BTCUSD",1736472629421,0.216176,92947.0,92939.0,0.07419998]
["bitfinex","BTCUSD",1736472629628,0.001,92947.0,92939.0,0.07419998]
["bitfinex","BTCUSD",1736472630245,0.001,92947.0,92939.0,0.06519996]
["bitfinex","BTCUSD",1736472630645,0.002,92947.0,92939.0,0.06519996]
["bitfinex","BTCUSD",1736472630853,0.002,92947.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736472631470,0.001,92947.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736472632095,0.04466846,92957.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736472632348,0.15,92961.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736472632526,0.215142,92962.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736472632875,0.15,92961.0,92943.0,0.00107583]
["bitfinex","BTCUSD",1736472633024,0.15,92961.0,92945.0,0.215181]
["bitfinex","BTCUSD",1736472633241,0.15,92961.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736472633411,0.15,92961.0,92955.0,0.0796]
["bitfinex","BTCUSD",1736472633634,0.002,92962.0,92956.0,0.215155]
["bitfinex","BTCUSD",1736472633835,0.002,92962.0,92957.0,0.430305]
["bitfinex","BTCUSD",1736472634015,0.002,92962.0,92955.0,0.0796]
["bitfinex","BTCUSD",1736472634404,0.21514,92963.0,92949.0,0.296471]
["bitfinex","BTCUSD",1736472634607,0.002,92961.0,92949.0,0.0813]
["bitfinex","BTCUSD",1736472634809,0.002,92961.0,92957.0,0.215152]
["bitfinex","BTCUSD",1736472635201,0.002,92961.0,92957.0,0.20615198]
["bitfinex","BTCUSD",1736472635407,0.002,92961.0,92957.0,0.42130398]
["bitfinex","BTCUSD",1736472635624,0.002,92961.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472636038,0.19408434,92968.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472636245,0.003,92963.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472636481,0.001,92962.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472636903,0.003,92963.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472637526,0.19408434,92968.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472637703,0.04408434,92968.0,92958.0,0.0813]
["bitfinex","BTCUSD",1736472637856,0.215134,92965.0,92958.0,0.0843]
["bitfinex","BTCUSD",1736472638207,0.10429976,92964.0,92948.0,0.215172]
["bitfinex","BTCUSD",1736472638361,0.10429976,92964.0,92958.0,0.002]
["bitfinex","BTCUSD",1736472638718,0.15,92963.0,92949.0,0.0778]
["bitfinex","BTCUSD",1736472638960,0.215156,92956.0,92949.0,0.0778]
["bitfinex","BTCUSD",1736472639175,0.15,92955.0,92949.0,0.0778]
["bitfinex","BTCUSD",1736472640231,0.15,92953.0,92941.0,0.0453]
["bitfinex","BTCUSD",1736472640638,0.15,92953.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736472641075,0.215167,92951.0,92940.0,0.215191]
["bitfinex","BTCUSD",1736472641283,0.215167,92951.0,92931.0,0.0450852]
["bitfinex","BTCUSD",1736472641284,0.15,92950.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736472641491,0.15,92950.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736472641674,0.36517,92950.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736472642116,0.04454538,92953.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736472642323,0.04354538,92953.0,92939.0,0.215193]
["bitfinex","BTCUSD",1736472642741,0.15,92951.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736472642949,0.25429976,92951.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736472643160,0.15,92945.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472643369,0.15,92945.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736472644129,0.21517,92950.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736472644130,0.15,92949.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736472644310,0.15,92947.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736472644725,0.15,92947.0,92935.0,0.217204]
["bitfinex","BTCUSD",1736472645164,0.15,92947.0,92935.0,0.20620398]
["bitfinex","BTCUSD",1736472646849,0.15,92947.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472647061,0.15,92945.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472647273,0.215183,92944.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472647526,0.15,92943.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472647735,0.15,92943.0,92935.0,0.001]
["bitfinex","BTCUSD",1736472648000,0.15,92943.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472648204,0.15,92943.0,92934.0,0.0841]
["bitfinex","BTCUSD",1736472648618,0.15,92941.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472648827,0.151,92943.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472649054,0.15,92943.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472649440,0.151,92943.0,92934.0,0.0831]
["bitfinex","BTCUSD",1736472649908,0.15,92941.0,92934.0,0.08359071]
["bitfinex","BTCUSD",1736472650140,0.215192,92940.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472650344,0.215197,92938.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472650549,0.10529976,92943.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472650550,0.001,92943.0,92936.0,0.215201]
["bitfinex","BTCUSD",1736472650750,0.001,92943.0,92939.0,0.215192]
["bitfinex","BTCUSD",1736472650952,0.04437877,92943.0,92939.0,0.215192]
["bitfinex","BTCUSD",1736472651178,0.04437877,92943.0,92940.0,0.049]
["bitfinex","BTCUSD",1736472651309,0.001,92943.0,92940.0,0.049]
["bitfinex","BTCUSD",1736472652273,0.15,92951.0,92940.0,0.049]
["bitfinex","BTCUSD",1736472652416,0.15,92951.0,92940.0,0.052]
["bitfinex","BTCUSD",1736472652624,0.15,92949.0,92940.0,0.003]
["bitfinex","BTCUSD",1736472653234,0.15,92949.0,92940.0,0.004]
["bitfinex","BTCUSD",1736472653870,0.15,92949.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736472655034,0.15,92949.0,92937.0,0.20619898]
["bitfinex","BTCUSD",1736472655663,0.15,92947.0,92937.0,0.20619898]
["bitfinex","BTCUSD",1736472655864,0.15,92947.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472656066,0.215178,92946.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736472656282,0.15,92947.0,92935.0,0.215204]
["bitfinex","BTCUSD",1736472657115,0.215178,92946.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472658140,0.36141971,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1736472658338,0.215167,92951.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472658590,0.215178,92946.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472658773,0.215178,92946.0,92934.0,0.07559069]
["bitfinex","BTCUSD",1736472658984,0.215178,92946.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472659208,0.215166,92952.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472659209,0.215193,92940.0,92934.0,0.07459069]
["bitfinex","BTCUSD",1736472660193,0.215193,92940.0,92934.0,0.06559067]
["bitfinex","BTCUSD",1736472660398,0.215193,92940.0,92934.0,0.06659067]
["bitfinex","BTCUSD",1736472661354,0.215193,92940.0,92934.0,0.07059067]
["bitfinex","BTCUSD",1736472661491,0.215183,92944.0,92934.0,0.07059067]
["bitfinex","BTCUSD",1736472661697,0.215187,92942.0,92934.0,0.07059067]
["bitfinex","BTCUSD",1736472662349,0.215187,92942.0,92934.0,0.06959067]
["bitfinex","BTCUSD",1736472662515,0.215187,92942.0,92934.0,0.06559067]
["bitfinex","BTCUSD",1736472663180,0.21519,92941.0,92934.0,0.06559067]
["bitfinex","BTCUSD",1736472663376,0.25882305,92942.0,92934.0,0.06559067]
["bitfinex","BTCUSD",1736472663578,0.25882305,92942.0,92934.0,0.06659067]
["bitfinex","BTCUSD",1736472664221,0.25882305,92942.0,92934.0,0.06959067]
["bitfinex","BTCUSD",1736472664632,0.25882305,92942.0,92934.0,0.06659067]
["bitfinex","BTCUSD",1736472664833,0.04363605,92942.0,92934.0,0.06759067]
["bitfinex","BTCUSD",1736472665047,0.21519,92941.0,92934.0,0.06659067]
["bitfinex","BTCUSD",1736472665255,0.21519,92941.0,92934.0,0.05759065]
["bitfinex","BTCUSD",1736472667357,0.21519,92941.0,92934.0,0.05659065]
["bitfinex","BTCUSD",1736472667596,0.21519,92941.0,92934.0,0.05759065]
["bitfinex","BTCUSD",1736472667810,0.14899113,92944.0,92934.0,0.05759065]
["bitfinex","BTCUSD",1736472668022,0.15,92951.0,92934.0,0.00149071]
["bitfinex","BTCUSD",1736472668233,0.15,92951.0,92936.0,0.0794]
["bitfinex","BTCUSD",1736472668439,0.15,92951.0,92947.0,0.0794]
["bitfinex","BTCUSD",1736472668667,0.15,92951.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736472669090,0.15,92960.0,92949.0,0.0497]
["bitfinex","BTCUSD",1736472669293,0.04441988,92958.0,92951.0,0.215166]
["bitfinex","BTCUSD",1736472669499,0.0465,92992.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736472669699,0.04376252,92973.0,92964.0,0.215134]
["bitfinex","BTCUSD",1736472669876,0.10429976,92984.0,92964.0,0.215134]
["bitfinex","BTCUSD",1736472670083,0.10429976,92984.0,92964.0,0.20613398]
["bitfinex","BTCUSD",1736472670300,0.215097,92981.0,92964.0,0.20613398]
["bitfinex","BTCUSD",1736472670502,0.215119,92972.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736472670707,0.15,92969.0,92954.0,0.0765]
["bitfinex","BTCUSD",1736472670843,0.215132,92966.0,92954.0,0.0765]
["bitfinex","BTCUSD",1736472671246,0.215144,92961.0,92954.0,0.0765]
["bitfinex","BTCUSD",1736472671467,0.215156,92956.0,92946.0,0.0765]
["bitfinex","BTCUSD",1736472671700,0.15,92954.0,92937.0,0.0772]
["bitfinex","BTCUSD",1736472671915,0.15,92952.0,92937.0,0.0772]
["bitfinex","BTCUSD",1736472672162,0.15,92950.0,92937.0,0.0772]
["bitfinex","BTCUSD",1736472672624,0.15,92950.0,92937.0,0.07769071]
["bitfinex","BTCUSD",1736472673794,0.15,92950.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736472674109,0.15,92950.0,92937.0,0.07769071]
["bitfinex","BTCUSD",1736472674110,0.04374939,92950.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736472674563,0.15,92956.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736472675122,0.15,92956.0,92943.0,0.20618398]
["bitfinex","BTCUSD",1736472675347,0.215143,92962.0,92948.0,0.215172]
["bitfinex","BTCUSD",1736472675551,0.215146,92960.0,92948.0,0.215172]
["bitfinex","BTCUSD",1736472675756,0.21515,92958.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736472676131,0.001,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736472676339,0.002,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736472676856,0.001,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736472677866,0.215157,92955.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736472679159,0.216157,92955.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736472679357,0.216157,92955.0,92940.0,0.430384]
["bitfinex","BTCUSD",1736472679692,0.217157,92955.0,92940.0,0.430384]
["bitfinex","BTCUSD",1736472679894,0.002,92955.0,92944.0,0.215181]
["bitfinex","BTCUSD",1736472680094,0.002,92955.0,92944.0,0.42136298]
["bitfinex","BTCUSD",1736472681349,0.001,92955.0,92944.0,0.42136298]
["bitfinex","BTCUSD",1736472681604,0.002,92955.0,92944.0,0.42136298]
["bitfinex","BTCUSD",1736472681800,0.001,92955.0,92944.0,0.42136298]
["bitfinex","BTCUSD",1736472681996,0.15,92959.0,92944.0,0.42136298]
["bitfinex","BTCUSD",1736472682205,0.001,92955.0,92944.0,0.42136298]
["bitfinex","BTCUSD",1736472682414,0.001,92955.0,92944.0,0.20618098]
["bitfinex","BTCUSD",1736472682584,0.215152,92958.0,92944.0,0.20618098]
["bitfinex","BTCUSD",1736472683557,0.215162,92954.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736472685115,0.215162,92954.0,92941.0,0.20618998]
["bitfinex","BTCUSD",1736472686640,0.15,92951.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736472686834,0.215169,92950.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736472686980,0.15,92949.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736472688014,0.430282,92963.0,92941.0,0.001]
["bitfinex","BTCUSD",1736472688185,0.15,92960.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736472688386,0.002,92949.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736472688789,0.001,92951.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736472689154,0.002,92949.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736472689561,0.002,92949.0,92947.0,0.001]
["bitfinex","BTCUSD",1736472689764,0.002,92949.0,92948.0,0.0795]
["bitfinex","BTCUSD",1736472689965,0.002,92949.0,92948.0,0.1273]
["bitfinex","BTCUSD",1736472690224,0.002,92949.0,92948.0,0.11937577]
["bitfinex","BTCUSD",1736472690470,0.215115,92974.0,92949.0,0.645513]
["bitfinex","BTCUSD",1736472690677,0.215099,92981.0,92965.0,0.215132]
["bitfinex","BTCUSD",1736472691286,0.25176865,92978.0,92950.0,0.10429976]
["bitfinex","BTCUSD",1736472691481,0.25176865,92978.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736472691903,0.2519158,92978.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736472692412,0.4670208,92978.0,92962.0,0.21514]
["bitfinex","BTCUSD",1736472692894,0.215111,92975.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736472693115,0.21512,92972.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736472693582,0.215111,92975.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736472694407,0.2529168,92978.0,92958.0,0.0808]
["bitfinex","BTCUSD",1736472694408,0.215123,92970.0,92958.0,0.0808]
["bitfinex","BTCUSD",1736472694418,0.10429976,92974.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736472694624,0.15,92967.0,92951.0,0.0808]
["bitfinex","BTCUSD",1736472694832,0.15,92963.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736472695052,0.10429976,92963.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736472695249,0.365146,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1736472696677,0.366146,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1736472698090,0.001,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1736472698294,0.215148,92959.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736472700074,0.216148,92959.0,92946.0,0.20617598]
["bitfinex","BTCUSD",1736472703272,0.215162,92953.0,92943.0,0.078]
["bitfinex","BTCUSD",1736472703481,0.215168,92951.0,92943.0,0.078]
["bitfinex","BTCUSD",1736472703878,0.001,92959.0,92943.0,0.078]
["bitfinex","BTCUSD",1736472704404,0.215178,92947.0,92943.0,0.078]
["bitfinex","BTCUSD",1736472704664,0.215193,92940.0,92937.0,0.0478]
["bitfinex","BTCUSD",1736472705112,0.215193,92940.0,92937.0,0.03879998]
["bitfinex","BTCUSD",1736472705532,0.215193,92940.0,92937.0,0.03929069]
["bitfinex","BTCUSD",1736472705735,0.215184,92944.0,92937.0,0.03929069]
["bitfinex","BTCUSD",1736472706278,0.215184,92944.0,92937.0,0.04229069]
["bitfinex","BTCUSD",1736472706478,0.215182,92945.0,92937.0,0.04229069]
["bitfinex","BTCUSD",1736472706646,0.215182,92945.0,92937.0,0.04729069]
["bitfinex","BTCUSD",1736472708053,0.215182,92945.0,92937.0,0.03929069]
["bitfinex","BTCUSD",1736472708411,0.215182,92945.0,92937.0,0.04029069]
["bitfinex","BTCUSD",1736472708591,0.215182,92945.0,92937.0,0.03929069]
["bitfinex","BTCUSD",1736472708986,0.215182,92945.0,92937.0,0.04529069]
["bitfinex","BTCUSD",1736472709399,0.215182,92945.0,92937.0,0.03929069]
["bitfinex","BTCUSD",1736472709598,0.215191,92941.0,92937.0,0.04429069]
["bitfinex","BTCUSD",1736472710249,0.215191,92941.0,92937.0,0.03529067]
["bitfinex","BTCUSD",1736472710463,0.215191,92941.0,92937.0,0.00449071]
["bitfinex","BTCUSD",1736472711243,0.215191,92941.0,92937.0,0.00049071]
["bitfinex","BTCUSD",1736472711440,0.215191,92941.0,92937.0,0.00549071]
["bitfinex","BTCUSD",1736472711825,0.215191,92941.0,92937.0,0.00249071]
["bitfinex","BTCUSD",1736472712026,0.215182,92945.0,92937.0,0.00249071]
["bitfinex","BTCUSD",1736472712233,0.215182,92945.0,92937.0,0.00449071]
["bitfinex","BTCUSD",1736472712437,0.215182,92945.0,92937.0,0.00249071]
["bitfinex","BTCUSD",1736472712861,0.215182,92945.0,92937.0,0.00049071]
["bitfinex","BTCUSD",1736472715280,0.430364,92945.0,92936.0,0.07169069]
["bitfinex","BTCUSD",1736472717605,0.03661604,92946.0,92936.0,0.07169069]
["bitfinex","BTCUSD",1736472717606,0.215193,92940.0,92936.0,0.07169069]
["bitfinex","BTCUSD",1736472718855,0.215193,92940.0,92936.0,0.07269069]
["bitfinex","BTCUSD",1736472719009,0.215193,92940.0,92936.0,0.07569069]
["bitfinex","BTCUSD",1736472720175,0.215193,92940.0,92936.0,0.06669067]
["bitfinex","BTCUSD",1736472720586,0.215183,92944.0,92936.0,0.06669067]
["bitfinex","BTCUSD",1736472720841,0.215177,92947.0,92936.0,0.06669067]
["bitfinex","BTCUSD",1736472721459,0.03671505,92951.0,92937.0,0.31949876]
["bitfinex","BTCUSD",1736472721662,0.215161,92954.0,92938.0,0.215196]
["bitfinex","BTCUSD",1736472722693,0.21521006,92954.0,92938.0,0.430393]
["bitfinex","BTCUSD",1736472722894,0.25418917,92954.0,92938.0,0.430393]
["bitfinex","BTCUSD",1736472723104,0.03902817,92954.0,92943.0,0.0817]
["bitfinex","BTCUSD",1736472723330,0.00204906,92954.0,92944.0,0.43144182]
["bitfinex","BTCUSD",1736472723560,0.00204906,92954.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736472724422,4.906e-05,92954.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736472724688,0.00304906,92954.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736472724907,0.00204906,92954.0,92945.0,0.0817]
["bitfinex","BTCUSD",1736472725115,0.00204906,92954.0,92945.0,0.07269998]
["bitfinex","BTCUSD",1736472725321,0.00204906,92954.0,92946.0,0.002]
["bitfinex","BTCUSD",1736472725523,0.215173,92949.0,92946.0,0.002]
["bitfinex","BTCUSD",1736472725981,4.906e-05,92954.0,92946.0,0.002]
["bitfinex","BTCUSD",1736472726200,4.906e-05,92954.0,92946.0,0.00107576]
["bitfinex","BTCUSD",1736472726711,4.906e-05,92954.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736472726916,4.906e-05,92954.0,92948.0,0.00107576]
["bitfinex","BTCUSD",1736472727094,4.906e-05,92954.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736472727297,4.906e-05,92954.0,92949.0,0.0458]
["bitfinex","BTCUSD",1736472727504,4.906e-05,92954.0,92950.0,0.00107571]
["bitfinex","BTCUSD",1736472728429,4.906e-05,92954.0,92951.0,0.0814]
["bitfinex","BTCUSD",1736472729636,4.906e-05,92954.0,92951.0,0.0854]
["bitfinex","BTCUSD",1736472729829,4.906e-05,92954.0,92951.0,0.0824]
["bitfinex","BTCUSD",1736472730266,4.906e-05,92954.0,92951.0,0.07339998]
["bitfinex","BTCUSD",1736472731170,4.906e-05,92954.0,92951.0,0.07239998]
["bitfinex","BTCUSD",1736472731376,4.906e-05,92954.0,92951.0,0.07639998]
["bitfinex","BTCUSD",1736472731575,4.906e-05,92954.0,92951.0,0.07339998]
["bitfinex","BTCUSD",1736472732346,4.906e-05,92954.0,92951.0,0.07239998]
["bitfinex","BTCUSD",1736472732749,4.906e-05,92954.0,92951.0,0.07339998]
["bitfinex","BTCUSD",1736472733131,4.906e-05,92954.0,92951.0,0.07439998]
["bitfinex","BTCUSD",1736472733342,4.906e-05,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1736472733579,0.215162,92953.0,92951.0,0.002]
["bitfinex","BTCUSD",1736472734188,4.906e-05,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1736472734627,4.906e-05,92954.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736472734832,4.906e-05,92954.0,92951.0,0.005]
["bitfinex","BTCUSD",1736472735243,4.906e-05,92954.0,92945.0,0.21117998]
["bitfinex","BTCUSD",1736472735416,4.906e-05,92954.0,92951.0,0.001]
["bitfinex","BTCUSD",1736472735764,4.906e-05,92954.0,92945.0,0.21117998]
["bitfinex","BTCUSD",1736472736415,4.906e-05,92954.0,92951.0,0.001]
["bitfinex","BTCUSD",1736472737629,4.906e-05,92954.0,92945.0,0.21117998]
["bitfinex","BTCUSD",1736472738272,0.02890227,92954.0,92945.0,0.21117998]
["bitfinex","BTCUSD",1736472738472,4.906e-05,92954.0,92945.0,0.21117998]
["bitfinex","BTCUSD",1736472740298,4.906e-05,92954.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472740688,0.20339565,92961.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472740992,0.20388685,92961.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472741376,0.20388685,92961.0,92945.0,0.20517996]
["bitfinex","BTCUSD",1736472741540,0.20388685,92961.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472741760,0.215146,92960.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472741979,0.215146,92960.0,92945.0,0.20317996]
["bitfinex","BTCUSD",1736472742451,0.215146,92960.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472744487,0.218146,92960.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472744658,0.215146,92960.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472744859,0.216146,92960.0,92945.0,0.20217996]
["bitfinex","BTCUSD",1736472745274,0.216146,92960.0,92945.0,0.19317994]
["bitfinex","BTCUSD",1736472749752,0.216146,92960.0,92941.0,0.25019426]
["bitfinex","BTCUSD",1736472749753,0.001,92960.0,92948.0,0.023]
["bitfinex","BTCUSD",1736472749968,0.001,92960.0,92958.0,0.0827]
["bitfinex","BTCUSD",1736472750174,0.001,92960.0,92959.0,0.20722358]
["bitfinex","BTCUSD",1736472750395,0.001,92960.0,92959.0,0.25274798]
["bitfinex","BTCUSD",1736472750603,0.001,92960.0,92959.0,0.38004774]
["bitfinex","BTCUSD",1736472750794,0.0004912,92961.0,92960.0,0.023]
["bitfinex","BTCUSD",1736472750997,0.0004912,92961.0,92960.0,0.20999976]
["bitfinex","BTCUSD",1736472752416,0.0004912,92961.0,92960.0,0.22299976]
["bitfinex","BTCUSD",1736472752417,0.0014912,92961.0,92960.0,0.22299976]
["bitfinex","BTCUSD",1736472752621,0.0320159,92985.0,92966.0,0.1]
["bitfinex","BTCUSD",1736472752622,0.0001704,92985.0,92966.0,0.1]
["bitfinex","BTCUSD",1736472752830,0.0001704,92985.0,92977.0,0.340806]
["bitfinex","BTCUSD",1736472753045,0.0001704,92985.0,92977.0,0.46810576]
["bitfinex","BTCUSD",1736472754711,0.215042,93005.0,92977.0,0.46810576]
["bitfinex","BTCUSD",1736472754712,0.2296,93021.0,92985.0,0.215086]
["bitfinex","BTCUSD",1736472754887,0.215042,93005.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736472755021,0.0003025,93007.0,92988.0,0.04455438]
["bitfinex","BTCUSD",1736472755231,0.02861703,93007.0,92988.0,0.04455438]
["bitfinex","BTCUSD",1736472755431,0.0003025,93007.0,92988.0,0.04455438]
["bitfinex","BTCUSD",1736472755631,0.0003025,93007.0,92988.0,0.04562965]
["bitfinex","BTCUSD",1736472755939,0.215042,93005.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736472756139,0.216042,93005.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736472756385,0.216042,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472757680,0.215042,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472758056,0.1741505,93010.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736472758270,0.1741505,93010.0,92991.0,0.2152061]
["bitfinex","BTCUSD",1736472758466,0.15,93015.0,92991.0,0.2152061]
["bitfinex","BTCUSD",1736472758674,0.215032,93009.0,92992.0,0.05991084]
["bitfinex","BTCUSD",1736472760106,0.215032,93009.0,92991.0,0.2152061]
["bitfinex","BTCUSD",1736472760511,0.215032,93009.0,92992.0,0.0833]
["bitfinex","BTCUSD",1736472761632,0.215032,93009.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736472761970,0.002,93009.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736472762385,0.02720602,93012.0,92998.0,0.215057]
["bitfinex","BTCUSD",1736472762803,0.002,93009.0,92998.0,0.26641261]
["bitfinex","BTCUSD",1736472763364,0.02720602,93012.0,92996.0,0.0498]
["bitfinex","BTCUSD",1736472763569,0.215028,93011.0,92996.0,0.0498]
["bitfinex","BTCUSD",1736472765043,0.215043,93005.0,92992.0,0.07429998]
["bitfinex","BTCUSD",1736472765251,0.001,93009.0,92992.0,0.50444098]
["bitfinex","BTCUSD",1736472765465,0.001,93009.0,92992.0,0.07429998]
["bitfinex","BTCUSD",1736472765674,0.02720602,93012.0,92996.0,0.430122]
["bitfinex","BTCUSD",1736472766137,0.02720602,93012.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736472766933,0.001,93011.0,93000.0,0.215051]
["bitfinex","BTCUSD",1736472767996,0.001,93011.0,93000.0,0.261451]
["bitfinex","BTCUSD",1736472768414,0.02720602,93012.0,93000.0,0.261451]
["bitfinex","BTCUSD",1736472768620,0.02820602,93012.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736472768825,0.0011704,93012.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736472769260,0.0001704,93012.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736472770263,0.0001704,93012.0,93008.0,0.20603298]
["bitfinex","BTCUSD",1736472771916,0.0001704,93012.0,93008.0,0.42406698]
["bitfinex","BTCUSD",1736472772118,0.0001704,93012.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736472772790,0.0001704,93012.0,93011.0,0.07747506]
["bitfinex","BTCUSD",1736472772985,0.0001704,93012.0,93011.0,0.18177472]
["bitfinex","BTCUSD",1736472773163,0.0001704,93012.0,93011.0,0.20477472]
["bitfinex","BTCUSD",1736472773489,0.0001704,93012.0,93011.0,0.25159976]
["bitfinex","BTCUSD",1736472775048,0.0001704,93012.0,93011.0,0.24359974]
["bitfinex","BTCUSD",1736472775257,0.0001704,93012.0,93011.0,0.25159974]
["bitfinex","BTCUSD",1736472775756,0.0001704,93012.0,93011.0,0.27906053]
["bitfinex","BTCUSD",1736472776184,0.0001704,93012.0,93011.0,0.27806053]
["bitfinex","BTCUSD",1736472776650,0.0001704,93012.0,93011.0,0.28106053]
["bitfinex","BTCUSD",1736472777059,0.0001704,93012.0,93011.0,0.35204488]
["bitfinex","BTCUSD",1736472778733,0.0001704,93012.0,93011.0,0.34104488]
["bitfinex","BTCUSD",1736472778933,0.0001704,93012.0,93011.0,0.52693914]
["bitfinex","BTCUSD",1736472780131,0.0001704,93012.0,93011.0,0.51793912]
["bitfinex","BTCUSD",1736472780541,0.0001704,93012.0,93011.0,0.86793912]
["bitfinex","BTCUSD",1736472780746,0.0001702,93050.0,93011.0,0.86793912]
["bitfinex","BTCUSD",1736472780747,0.0001702,93050.0,93044.0,0.237952]
["bitfinex","BTCUSD",1736472780992,0.0001702,93050.0,93044.0,0.39213336]
["bitfinex","BTCUSD",1736472781669,0.0001702,93050.0,93044.0,0.31925176]
["bitfinex","BTCUSD",1736472782020,0.00031768,93045.0,93044.0,0.32325176]
["bitfinex","BTCUSD",1736472782767,0.00031768,93045.0,93044.0,0.32425176]
["bitfinex","BTCUSD",1736472783124,0.00031768,93045.0,93044.0,0.42415176]
["bitfinex","BTCUSD",1736472785173,0.00031768,93045.0,93044.0,0.41515174]
["bitfinex","BTCUSD",1736472785396,0.00031768,93045.0,93044.0,0.50502181]
["bitfinex","BTCUSD",1736472787008,0.00031768,93045.0,93044.0,0.18619976]
["bitfinex","BTCUSD",1736472787212,0.00031768,93045.0,93044.0,0.10929976]
["bitfinex","BTCUSD",1736472788361,0.00031768,93045.0,93044.0,0.11037435]
["bitfinex","BTCUSD",1736472788559,0.00031768,93045.0,93044.0,0.10929976]
["bitfinex","BTCUSD",1736472789085,0.00031768,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1736472789908,0.00031768,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1736472790125,0.00031768,93045.0,93039.0,0.16889424]
["bitfinex","BTCUSD",1736472790337,0.00387993,93045.0,93039.0,0.16889424]
["bitfinex","BTCUSD",1736472790542,0.00031768,93045.0,93039.0,0.16889424]
["bitfinex","BTCUSD",1736472790719,0.00031768,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1736472791158,0.00402409,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1736472791375,0.00031768,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1736472792223,0.00031768,93045.0,93039.0,0.16889424]
["bitfinex","BTCUSD",1736472792432,0.00328288,93045.0,93039.0,0.16889424]
["bitfinex","BTCUSD",1736472792645,0.00328288,93045.0,93039.0,0.16989424]
["bitfinex","BTCUSD",1736472792825,0.00328288,93045.0,93039.0,0.16889424]
["bitfinex","BTCUSD",1736472793213,0.00328288,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1736472793962,0.00328288,93045.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736472794405,0.10750047,93045.0,93032.0,0.214978]
["bitfinex","BTCUSD",1736472794582,0.10750047,93045.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472794583,0.214952,93044.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472794813,0.429909,93043.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472794987,0.10750047,93045.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472795194,0.00370626,93043.0,93032.0,0.20597898]
["bitfinex","BTCUSD",1736472795558,0.00295525,93042.0,93039.0,0.001]
["bitfinex","BTCUSD",1736472795762,0.214958,93041.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472795987,0.00369404,93040.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472796617,0.23191768,93045.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472796819,0.00369042,93039.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472797217,0.579904,93044.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472797417,0.00369041,93038.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472797671,0.364952,93044.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472797841,0.00295231,93037.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472798058,0.001,93041.0,93031.0,0.16889424]
["bitfinex","BTCUSD",1736472798507,0.00369044,93040.0,93037.0,0.214967]
["bitfinex","BTCUSD",1736472798835,0.00569044,93040.0,93039.0,0.214963]
["bitfinex","BTCUSD",1736472799035,0.002,93044.0,93039.0,0.295363]
["bitfinex","BTCUSD",1736472799265,0.002,93044.0,93041.0,0.429916]
["bitfinex","BTCUSD",1736472799465,0.00031768,93045.0,93041.0,0.429916]
["bitfinex","BTCUSD",1736472799677,0.00031768,93045.0,93042.0,0.00107465]
["bitfinex","BTCUSD",1736472800226,0.00031768,93045.0,93041.0,0.42091598]
["bitfinex","BTCUSD",1736472800444,0.00031768,93045.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736472800629,0.00031768,93045.0,93044.0,0.10537434]
["bitfinex","BTCUSD",1736472801784,0.00031768,93045.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736472801785,0.00031768,93045.0,93043.0,0.001]
["bitfinex","BTCUSD",1736472802158,0.00370039,93044.0,93022.0,0.0757]
["bitfinex","BTCUSD",1736472802616,0.214967,93038.0,93025.0,0.214995]
["bitfinex","BTCUSD",1736472802991,0.00296102,93037.0,93025.0,0.214995]
["bitfinex","BTCUSD",1736472803200,0.15296102,93037.0,93022.0,0.0757]
["bitfinex","BTCUSD",1736472803402,0.15296102,93037.0,93010.0,0.00772]
["bitfinex","BTCUSD",1736472803403,0.15,93034.0,93006.0,0.16889424]
["bitfinex","BTCUSD",1736472803606,0.15,93032.0,93007.0,0.10537473]
["bitfinex","BTCUSD",1736472803970,0.215007,93021.0,93007.0,0.10537473]
["bitfinex","BTCUSD",1736472804142,0.0215007,93020.0,93007.0,0.10429976]
["bitfinex","BTCUSD",1736472804373,0.02444689,93020.0,93007.0,0.10429976]
["bitfinex","BTCUSD",1736472804788,0.02444689,93020.0,93007.0,0.53544678]
["bitfinex","BTCUSD",1736472805005,0.00294619,93020.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736472805151,0.00294619,93020.0,93011.0,0.20602598]
["bitfinex","BTCUSD",1736472805365,0.00394619,93020.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736472805539,0.00394619,93020.0,93008.0,0.31933476]
["bitfinex","BTCUSD",1736472805902,0.215009,93019.0,93008.0,0.10429976]
["bitfinex","BTCUSD",1736472806220,0.00365627,93018.0,93008.0,0.10429976]
["bitfinex","BTCUSD",1736472806628,0.00365627,93018.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736472806843,0.02206603,93017.0,93006.0,0.16889424]
["bitfinex","BTCUSD",1736472807051,0.215014,93018.0,93006.0,0.16889424]
["bitfinex","BTCUSD",1736472807252,0.215014,93018.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472807253,0.00363707,93016.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472807503,0.00363708,93017.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472807684,0.00363705,93015.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472807882,0.00363707,93016.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472808109,0.00363704,93014.0,93006.0,0.16889424]
["bitfinex","BTCUSD",1736472808313,0.028609,93015.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472808512,0.00363702,93013.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472808839,0.02806843,93020.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472809034,0.215006,93021.0,93007.0,0.216037]
["bitfinex","BTCUSD",1736472809215,0.00363711,93019.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472809398,0.00363712,93020.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736472809599,0.00363709,93018.0,93007.0,0.002]
["bitfinex","BTCUSD",1736472809801,0.215014,93017.0,93006.0,0.16889424]
["bitfinex","BTCUSD",1736472810029,0.00363708,93017.0,93006.0,0.16889424]
["bitfinex","BTCUSD",1736472810262,0.00363708,93017.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472810465,0.24988703,93021.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472810778,0.00363712,93020.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472811322,0.00463712,93020.0,93007.0,0.10537486]
["bitfinex","BTCUSD",1736472811774,0.00363712,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472812009,0.004,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472812215,0.002,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472812432,0.003,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472812849,0.002,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472813050,0.001,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472814616,0.002,93020.0,93015.0,0.215017]
["bitfinex","BTCUSD",1736472814820,0.002,93020.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736472815072,0.002,93020.0,93011.0,0.20602798]
["bitfinex","BTCUSD",1736472815648,0.001,93020.0,93011.0,0.20602798]
["bitfinex","BTCUSD",1736472815843,0.15,93025.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472816100,0.001,93020.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472816467,0.00358826,93019.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472816873,0.001,93020.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472817098,0.001,93020.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736472817316,0.001,93020.0,93007.0,0.10429976]
["bitfinex","BTCUSD",1736472817317,0.21855992,93019.0,93007.0,0.10429976]
["bitfinex","BTCUSD",1736472817476,0.21855992,93019.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472817477,0.215014,93017.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472817701,0.21855992,93019.0,93007.0,0.00107506]
["bitfinex","BTCUSD",1736472817902,0.00354988,93016.0,93007.0,0.00107506]
["bitfinex","BTCUSD",1736472818103,0.21501,93019.0,93006.0,0.37493222]
["bitfinex","BTCUSD",1736472818267,0.00354987,93015.0,93006.0,0.37493222]
["bitfinex","BTCUSD",1736472818466,0.21501,93019.0,93006.0,0.37493222]
["bitfinex","BTCUSD",1736472818694,0.00354985,93014.0,93006.0,0.37593222]
["bitfinex","BTCUSD",1736472818866,0.21501,93019.0,93006.0,0.37593222]
["bitfinex","BTCUSD",1736472819062,0.21501,93019.0,93006.0,0.37493222]
["bitfinex","BTCUSD",1736472819314,0.00354991,93018.0,93006.0,0.37493222]
["bitfinex","BTCUSD",1736472819567,0.215014,93017.0,93006.0,0.16089422]
["bitfinex","BTCUSD",1736472819774,0.215014,93017.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472819999,0.00354988,93016.0,93006.0,0.15989422]
["bitfinex","BTCUSD",1736472820196,0.00354988,93016.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472820197,0.15354988,93016.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472820514,0.00046429,93015.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472820748,0.215039,93007.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472821188,0.00353987,93006.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472821601,0.215023,93013.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472821819,0.430048,93013.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472821962,0.00353995,93012.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472822167,0.001,93007.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472822376,0.00353987,93006.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472822932,0.00353987,93006.0,93000.0,0.013029]
["bitfinex","BTCUSD",1736472823165,0.215028,93011.0,93000.0,0.013029]
["bitfinex","BTCUSD",1736472823371,0.00353985,93005.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472823607,0.21503,93010.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472823800,0.00353984,93004.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472824059,0.21503,93010.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472824289,0.00353982,93003.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472824530,0.215042,93005.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472824702,0.00353981,93002.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472824941,0.430086,93005.0,93000.0,0.011029]
["bitfinex","BTCUSD",1736472825145,0.00353979,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472825358,0.430086,93005.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472825564,0.430092,93003.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472825777,0.365051,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472826205,0.365051,93001.0,93000.0,0.00302898]
["bitfinex","BTCUSD",1736472826639,0.12486549,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472826810,0.215046,93003.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472826811,0.215046,93003.0,93000.0,0.00402898]
["bitfinex","BTCUSD",1736472827239,0.215046,93003.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472827442,0.25741492,93003.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472827641,0.215051,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472828597,0.215051,93001.0,93000.0,0.00502898]
["bitfinex","BTCUSD",1736472828928,0.365051,93001.0,93000.0,0.00502898]
["bitfinex","BTCUSD",1736472829760,0.365051,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472830186,0.366051,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472830401,0.365051,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472830594,0.37074133,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472830770,0.47504109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472830979,0.47704109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472831820,0.47804109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472832054,0.47604109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472832271,0.47504109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472832444,0.47804109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472833688,0.47604109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472834102,0.47804109,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472836672,0.47091826,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472838485,0.21092817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472839642,0.20992817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472840307,0.20792817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472840482,0.20892817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472840718,0.21092817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472841078,0.20892817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472841529,0.21092817,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472841679,0.003,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472842314,0.002,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472842823,0.003,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472843196,0.002,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472843343,0.001,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472843877,0.002,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472844975,0.002,93001.0,93000.0,0.29298198]
["bitfinex","BTCUSD",1736472846113,0.001,93001.0,93000.0,0.29298198]
["bitfinex","BTCUSD",1736472846525,0.001,93001.0,93000.0,0.29698198]
["bitfinex","BTCUSD",1736472846756,0.001,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472847205,0.215028,93011.0,93000.0,0.00702898]
["bitfinex","BTCUSD",1736472847451,0.001,93001.0,93000.0,0.00702898]
["bitfinex","BTCUSD",1736472847882,0.215045,93004.0,93000.0,0.00702898]
["bitfinex","BTCUSD",1736472848491,0.21503,93010.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472848765,0.04262401,93013.0,93001.0,0.08227523]
["bitfinex","BTCUSD",1736472848911,0.215002,93023.0,93010.0,0.215029]
["bitfinex","BTCUSD",1736472849109,0.001,93004.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736472849563,0.002,93004.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736472849795,0.001,93004.0,93003.0,0.215044]
["bitfinex","BTCUSD",1736472850002,0.001,93004.0,93003.0,0.53438976]
["bitfinex","BTCUSD",1736472850170,0.001,93004.0,93003.0,0.63858976]
["bitfinex","BTCUSD",1736472850516,0.04334586,93025.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736472850743,0.04334586,93025.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736472850868,0.15,93027.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736472851292,0.15,93025.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736472851485,0.15,93023.0,93017.0,0.0812]
["bitfinex","BTCUSD",1736472851696,0.152,93025.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472852100,0.15,93025.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472852584,0.151,93025.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472853094,0.15,93023.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472854960,0.151,93023.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472856665,0.001,93023.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472858247,0.214989,93028.0,93012.0,0.22580547]
["bitfinex","BTCUSD",1736472858669,0.214989,93028.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472859797,0.215989,93028.0,93012.0,0.430049]
["bitfinex","BTCUSD",1736472860212,0.26075425,93028.0,93012.0,0.430049]
["bitfinex","BTCUSD",1736472860414,0.26075425,93028.0,93012.0,0.215024]
["bitfinex","BTCUSD",1736472861434,0.215,93024.0,93011.0,0.0812]
["bitfinex","BTCUSD",1736472861633,0.215,93024.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472862422,0.26075425,93028.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472862739,0.25975425,93028.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472863182,0.25875425,93028.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472863379,0.001,93024.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472863738,0.25875425,93028.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472864140,0.25975425,93028.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472865042,0.26075425,93028.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472865834,0.214991,93027.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472866236,0.215001,93023.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472867286,0.215991,93027.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472867589,0.214991,93027.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472867925,0.215991,93027.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736472868468,0.001,93027.0,93011.0,0.0812]
["bitfinex","BTCUSD",1736472868680,0.001,93027.0,93012.0,0.03069852]
["bitfinex","BTCUSD",1736472868847,0.001,93027.0,93020.0,0.215006]
["bitfinex","BTCUSD",1736472869059,0.001,93027.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472869264,0.214992,93027.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472869644,0.216992,93027.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472870095,0.215992,93027.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472870295,0.215992,93027.0,93013.0,0.430046]
["bitfinex","BTCUSD",1736472870832,0.001,93027.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736472871033,0.002,93027.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736472871447,0.001,93027.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736472871824,0.002,93027.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736472872030,0.214993,93026.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736472872854,0.215004,93022.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736472873065,0.0754,93025.0,93005.0,0.215042]
["bitfinex","BTCUSD",1736472873278,0.215013,93018.0,93004.0,0.1508942]
["bitfinex","BTCUSD",1736472873480,0.215013,93018.0,93004.0,0.3659362]
["bitfinex","BTCUSD",1736472874478,0.15,93017.0,93004.0,0.1508942]
["bitfinex","BTCUSD",1736472874798,0.15,93015.0,93004.0,0.215042]
["bitfinex","BTCUSD",1736472875029,0.15,93015.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472875228,0.0754,93025.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472875360,0.215037,93007.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472875568,0.215037,93007.0,93004.0,0.002]
["bitfinex","BTCUSD",1736472875773,0.215042,93005.0,93004.0,0.002]
["bitfinex","BTCUSD",1736472876000,0.215042,93005.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472876818,0.430084,93005.0,93004.0,0.001]
["bitfinex","BTCUSD",1736472877525,0.430084,93005.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472877709,0.431084,93005.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472878244,0.430084,93005.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472878469,0.431084,93005.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472878670,0.430092,93003.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472879825,0.430092,93003.0,93000.0,0.00302898]
["bitfinex","BTCUSD",1736472880239,0.03217289,93007.0,93000.0,0.00302898]
["bitfinex","BTCUSD",1736472880445,0.15,93005.0,93000.0,0.00302898]
["bitfinex","BTCUSD",1736472880629,0.290421,93014.0,93000.0,0.00302898]
["bitfinex","BTCUSD",1736472880630,0.215009,93020.0,93001.0,0.1298]
["bitfinex","BTCUSD",1736472880969,0.429981,93028.0,93009.0,0.430063]
["bitfinex","BTCUSD",1736472881107,0.15,93025.0,93009.0,0.430063]
["bitfinex","BTCUSD",1736472881286,0.214993,93026.0,93010.0,0.0817]
["bitfinex","BTCUSD",1736472881509,0.214998,93024.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736472881755,0.001,93020.0,93010.0,0.0817]
["bitfinex","BTCUSD",1736472882724,0.001,93020.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472882896,0.215012,93018.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472883100,0.21503,93011.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472883956,0.214998,93024.0,93003.0,0.08027523]
["bitfinex","BTCUSD",1736472884175,0.215009,93020.0,93004.0,0.03454632]
["bitfinex","BTCUSD",1736472884382,0.15,93019.0,93004.0,0.03454632]
["bitfinex","BTCUSD",1736472884586,0.15,93019.0,93003.0,0.0802751]
["bitfinex","BTCUSD",1736472884793,0.15,93019.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736472885169,0.15,93019.0,93004.0,0.215043]
["bitfinex","BTCUSD",1736472885374,0.15,93017.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472885807,0.15,93017.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472887391,0.151,93017.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472888305,0.153,93017.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472889089,0.215016,93016.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472890028,0.215016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472890486,0.430034,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472890706,0.431034,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472891323,0.432034,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472891524,0.433034,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472891728,0.431034,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472891876,0.433034,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472893283,0.218016,93016.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736472893875,0.218016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472894073,0.217016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472894391,0.216016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472894624,0.218016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472895013,0.215016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472895190,0.218016,93016.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472897434,0.215009,93020.0,93003.0,0.0792]
["bitfinex","BTCUSD",1736472897435,0.15,93019.0,93004.0,0.16024306]
["bitfinex","BTCUSD",1736472897627,0.214987,93029.0,93014.0,0.21502]
["bitfinex","BTCUSD",1736472897837,0.003,93016.0,93009.0,0.0813]
["bitfinex","BTCUSD",1736472898249,0.003,93016.0,93000.0,0.21708098]
["bitfinex","BTCUSD",1736472898399,0.002,93016.0,93001.0,0.1275]
["bitfinex","BTCUSD",1736472898609,0.0218012,93016.0,93001.0,0.1275]
["bitfinex","BTCUSD",1736472898821,0.214998,93024.0,93001.0,0.1275]
["bitfinex","BTCUSD",1736472898822,0.215021,93014.0,93001.0,0.342549]
["bitfinex","BTCUSD",1736472900478,0.215032,93010.0,93001.0,0.0794]
["bitfinex","BTCUSD",1736472900669,0.215023,93013.0,93001.0,0.003]
["bitfinex","BTCUSD",1736472900825,0.215023,93013.0,93001.0,0.001]
["bitfinex","BTCUSD",1736472901280,0.215023,93013.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472901494,0.215036,93008.0,93001.0,0.003]
["bitfinex","BTCUSD",1736472901692,0.215036,93008.0,93001.0,0.001]
["bitfinex","BTCUSD",1736472902423,0.215023,93013.0,93001.0,0.001]
["bitfinex","BTCUSD",1736472902424,0.215046,93004.0,93001.0,0.001]
["bitfinex","BTCUSD",1736472903491,0.15,93007.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472903677,0.15,93005.0,93001.0,0.002]
["bitfinex","BTCUSD",1736472903890,0.215044,93004.0,93001.0,0.002]
["bitfinex","BTCUSD",1736472904504,0.15,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472905483,0.215049,93002.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472906523,0.215049,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1736472907057,0.215049,93002.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472907058,0.277,93001.0,93000.0,0.00202898]
["bitfinex","BTCUSD",1736472907262,0.48129976,93001.0,93000.0,0.00302898]
["bitfinex","BTCUSD",1736472907463,0.48129976,93001.0,92969.0,8.51e-05]
["bitfinex","BTCUSD",1736472907464,0.215111,92975.0,92969.0,8.51e-05]
["bitfinex","BTCUSD",1736472907670,0.215111,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472909162,0.24635118,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472909738,0.24735118,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472909939,0.39835118,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472912214,0.50265094,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472913338,0.39835118,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472918332,0.18324018,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472918496,0.03324018,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472918695,0.24835118,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472920760,0.39835118,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472920969,0.18324018,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472921580,0.18318415,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472922008,0.18218415,92975.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472922912,0.215093,92984.0,92974.0,0.0002172]
["bitfinex","BTCUSD",1736472923372,0.215093,92984.0,92975.0,0.0791]
["bitfinex","BTCUSD",1736472923575,0.15,92981.0,92975.0,0.0791]
["bitfinex","BTCUSD",1736472924117,0.17877165,93011.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736472924330,0.002,92984.0,92983.0,0.264893]
["bitfinex","BTCUSD",1736472924537,0.004,92984.0,92983.0,0.264893]
["bitfinex","BTCUSD",1736472924740,0.002,92984.0,92983.0,0.264893]
["bitfinex","BTCUSD",1736472924944,0.002,92984.0,92983.0,0.0498]
["bitfinex","BTCUSD",1736472926339,0.215058,92998.0,92984.0,0.21509]
["bitfinex","BTCUSD",1736472927294,0.15,93002.0,92988.0,0.215079]
["bitfinex","BTCUSD",1736472927492,0.15,93002.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472927700,0.15,93000.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472928262,0.001,92998.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472928870,0.15,93002.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472929279,0.15,93000.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472929474,0.215056,92999.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472929686,0.15,93000.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472930138,0.151,93000.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472930355,0.001,93000.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472930809,0.001,92999.0,92989.0,0.0765]
["bitfinex","BTCUSD",1736472930951,0.151,93000.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736472931672,0.15,93000.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736472932082,0.001,92999.0,92990.0,0.215076]
["bitfinex","BTCUSD",1736472932289,0.001,92999.0,92995.0,0.215064]
["bitfinex","BTCUSD",1736472932466,0.001,92999.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472932818,0.214964,93039.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472933030,0.002,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1736472933260,0.215023,93014.0,92997.0,0.43012]
["bitfinex","BTCUSD",1736472933465,0.215023,93014.0,92998.0,0.08291918]
["bitfinex","BTCUSD",1736472933721,0.001,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736472933933,0.001,93000.0,92999.0,0.60481176]
["bitfinex","BTCUSD",1736472934175,0.001,93000.0,92999.0,0.68771176]
["bitfinex","BTCUSD",1736472934591,0.001,93000.0,92999.0,0.71450645]
["bitfinex","BTCUSD",1736472934798,0.214979,93033.0,93016.0,0.0829]
["bitfinex","BTCUSD",1736472934799,0.214982,93031.0,93016.0,0.0829]
["bitfinex","BTCUSD",1736472935000,0.0001704,93040.0,93018.0,0.215012]
["bitfinex","BTCUSD",1736472935200,0.0001704,93040.0,93019.0,0.0010749]
["bitfinex","BTCUSD",1736472935858,0.15,93035.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736472936836,0.214975,93034.0,93020.0,0.215007]
["bitfinex","BTCUSD",1736472937223,0.214975,93034.0,93020.0,0.27970786]
["bitfinex","BTCUSD",1736472938021,0.02787634,93035.0,93020.0,0.27970786]
["bitfinex","BTCUSD",1736472938231,0.214975,93034.0,93020.0,0.06470086]
["bitfinex","BTCUSD",1736472938626,0.214975,93034.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736472938829,0.02781609,93038.0,93023.0,0.0486]
["bitfinex","BTCUSD",1736472939123,0.00031765,93040.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736472939657,0.001,93034.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736472940065,0.00031765,93040.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736472940274,0.02531099,93040.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736472940507,0.00131765,93040.0,93028.0,0.214987]
["bitfinex","BTCUSD",1736472940946,0.00131765,93040.0,93028.0,0.216987]
["bitfinex","BTCUSD",1736472941394,0.14633301,93047.0,93028.0,0.216987]
["bitfinex","BTCUSD",1736472941593,0.214974,93035.0,93028.0,0.00214725]
["bitfinex","BTCUSD",1736472941820,0.00630297,93046.0,93028.0,0.00214725]
["bitfinex","BTCUSD",1736472942132,0.03855962,93047.0,93028.0,0.00214725]
["bitfinex","BTCUSD",1736472942133,0.214964,93039.0,93028.0,0.00214725]
["bitfinex","BTCUSD",1736472942270,0.214964,93039.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472942476,0.00357709,93038.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472942672,0.02185411,93037.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472942879,0.214986,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472943102,0.21856316,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472943654,0.00357716,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472943798,0.21856316,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472944017,0.214986,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472944230,0.21856316,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472944416,0.00357716,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472944842,0.214975,93034.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472945044,0.0035771,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472945204,0.214975,93034.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472945407,0.214986,93030.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472945619,0.00357709,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472947755,0.0276043,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472948214,0.00357709,93029.0,93028.0,0.00014725]
["bitfinex","BTCUSD",1736472952694,0.00357709,93029.0,93028.0,0.11876158]
["bitfinex","BTCUSD",1736472952904,0.214945,93048.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736472953142,0.214945,93048.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736472953355,0.00357702,93044.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736472953567,0.00357702,93044.0,93028.0,0.07574725]
["bitfinex","BTCUSD",1736472953568,0.2150914,93058.0,93034.0,0.15427455]
["bitfinex","BTCUSD",1736472953781,0.0001704,93058.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736472953980,0.0001704,93058.0,93047.0,0.0756]
["bitfinex","BTCUSD",1736472954394,0.02435161,93052.0,93047.0,0.0756]
["bitfinex","BTCUSD",1736472954603,0.02435161,93052.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736472954786,0.0001704,93058.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736472955029,0.0001704,93058.0,93047.0,0.0756]
["bitfinex","BTCUSD",1736472955437,0.0001704,93058.0,93048.0,0.214942]
["bitfinex","BTCUSD",1736472955671,0.0001704,93058.0,93047.0,0.0756]
["bitfinex","BTCUSD",1736472956202,0.0001704,93058.0,93047.0,0.0766]
["bitfinex","BTCUSD",1736472957292,0.214923,93057.0,93047.0,0.0766]
["bitfinex","BTCUSD",1736472957482,0.214923,93057.0,93047.0,0.001]
["bitfinex","BTCUSD",1736472958333,0.214934,93052.0,93047.0,0.001]
["bitfinex","BTCUSD",1736472958546,0.0036061,93049.0,93047.0,0.001]
["bitfinex","BTCUSD",1736472959614,0.0036061,93049.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472959784,0.214926,93056.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472959991,0.00360631,93048.0,93047.0,0.002]
["bitfinex","BTCUSD",1736472960233,0.214926,93056.0,93047.0,0.002]
["bitfinex","BTCUSD",1736472960442,0.00935613,93056.0,93047.0,0.002]
["bitfinex","BTCUSD",1736472960650,0.214931,93053.0,93047.0,0.002]
["bitfinex","BTCUSD",1736472961001,0.214926,93056.0,93047.0,0.002]
["bitfinex","BTCUSD",1736472961558,0.0001704,93058.0,93039.0,0.0756]
["bitfinex","BTCUSD",1736472961686,0.214922,93057.0,93041.0,0.429916]
["bitfinex","BTCUSD",1736472962238,0.0001704,93058.0,93040.0,0.01245]
["bitfinex","BTCUSD",1736472962413,0.0001704,93058.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736472963067,0.0001704,93058.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736472963272,0.0001704,93058.0,93039.0,0.0756]
["bitfinex","BTCUSD",1736472963503,0.00649257,93058.0,93039.0,0.0756]
["bitfinex","BTCUSD",1736472963797,0.214924,93056.0,93039.0,0.0756]
["bitfinex","BTCUSD",1736472964032,0.214935,93051.0,93039.0,0.0756]
["bitfinex","BTCUSD",1736472964788,0.214949,93046.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736472964988,0.364924,93056.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736472964989,0.214924,93056.0,93038.0,0.214964]
["bitfinex","BTCUSD",1736472965217,0.0001704,93058.0,93038.0,0.27304742]
["bitfinex","BTCUSD",1736472965421,0.02455763,93058.0,93040.0,0.121]
["bitfinex","BTCUSD",1736472965618,0.214933,93053.0,93040.0,0.0753]
["bitfinex","BTCUSD",1736472965867,0.214943,93048.0,93033.0,0.215975]
["bitfinex","BTCUSD",1736472966076,0.15,93047.0,93033.0,0.215975]
["bitfinex","BTCUSD",1736472966275,0.214947,93046.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736472966480,0.15,93047.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736472966695,0.15,93047.0,93034.0,0.1710045]
["bitfinex","BTCUSD",1736472967534,0.02434153,93047.0,93034.0,0.32034856]
["bitfinex","BTCUSD",1736472967774,0.15,93055.0,93041.0,0.214956]
["bitfinex","BTCUSD",1736472967988,0.2150914,93058.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736472968394,0.23901913,93058.0,93046.0,0.214946]
["bitfinex","BTCUSD",1736472968538,0.214924,93056.0,93041.0,0.214956]
["bitfinex","BTCUSD",1736472968949,0.214924,93056.0,93041.0,0.429914]
["bitfinex","BTCUSD",1736472969355,0.214924,93056.0,93041.0,0.214956]
["bitfinex","BTCUSD",1736472970184,0.214924,93056.0,93041.0,0.429914]
["bitfinex","BTCUSD",1736472970382,0.214924,93056.0,93041.0,0.214956]
["bitfinex","BTCUSD",1736472971636,0.214935,93052.0,93034.0,0.53424776]
["bitfinex","BTCUSD",1736472971842,0.214946,93047.0,93034.0,0.214974]
["bitfinex","BTCUSD",1736472972284,0.15,93044.0,93031.0,0.1508942]
["bitfinex","BTCUSD",1736472972899,0.15,93044.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736472973757,0.2259,93051.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736472973957,0.15,93051.0,93032.0,0.429958]
["bitfinex","BTCUSD",1736472974160,0.15,93051.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736472974365,0.15,93049.0,93032.0,0.429958]
["bitfinex","BTCUSD",1736472974552,0.15,93049.0,93036.0,0.214968]
["bitfinex","BTCUSD",1736472974763,0.15,93049.0,93042.0,0.214956]
["bitfinex","BTCUSD",1736472974958,0.15,93049.0,93042.0,0.290856]
["bitfinex","BTCUSD",1736472975185,0.0001704,93058.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736472976293,0.1501704,93058.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736472976683,0.1501704,93058.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736472977076,0.214922,93057.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736472978615,0.17404916,93058.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736472979153,0.214922,93057.0,93044.0,0.214952]
["bitfinex","BTCUSD",1736472980548,0.02404916,93058.0,93044.0,0.10429976]
["bitfinex","BTCUSD",1736472980762,0.02404916,93058.0,93042.0,0.0759]
["bitfinex","BTCUSD",1736472980763,0.0001704,93058.0,93056.0,0.214923]
["bitfinex","BTCUSD",1736472980971,0.0001704,93058.0,93057.0,0.0976923]
["bitfinex","BTCUSD",1736472981382,0.0001704,93058.0,93057.0,0.0762]
["bitfinex","BTCUSD",1736472981795,0.0001704,93058.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736472981996,0.00066112,93058.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736472982136,0.00066112,93058.0,93050.0,0.429874]
["bitfinex","BTCUSD",1736472982545,0.00066112,93058.0,93050.0,0.214937]
["bitfinex","BTCUSD",1736472985942,0.15,93056.0,93046.0,0.1508942]
["bitfinex","BTCUSD",1736472986114,0.214942,93049.0,93046.0,0.1508942]
["bitfinex","BTCUSD",1736472986490,0.15,93048.0,93046.0,0.1508942]
["bitfinex","BTCUSD",1736472986910,0.00066112,93058.0,93047.0,0.292543]
["bitfinex","BTCUSD",1736472987119,0.00066112,93058.0,93056.0,0.214924]
["bitfinex","BTCUSD",1736472988779,0.00066112,93058.0,93057.0,0.00107451]
["bitfinex","BTCUSD",1736472989005,0.00066112,93058.0,93056.0,0.31922376]
["bitfinex","BTCUSD",1736472994041,0.00066112,93058.0,93054.0,0.214926]
["bitfinex","BTCUSD",1736472995073,0.00066112,93058.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736472995208,0.214922,93057.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736472995695,0.00066112,93058.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472996030,0.15,93055.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472996446,0.214928,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472997077,0.15,93053.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472997564,0.15,93051.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736472997773,0.02415635,93058.0,93044.0,0.023]
["bitfinex","BTCUSD",1736472997774,0.00066112,93058.0,93044.0,0.023]
["bitfinex","BTCUSD",1736472997986,0.00066112,93058.0,93057.0,0.214922]
["bitfinex","BTCUSD",1736472998623,0.00066112,93058.0,93046.0,0.023]
["bitfinex","BTCUSD",1736472998824,0.00066112,93058.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736472999250,0.00066112,93058.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736473000832,0.15,93068.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736473001035,0.15,93066.0,93052.0,0.214933]
["bitfinex","BTCUSD",1736473002241,0.01514713,93068.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736473002242,0.00014713,93068.0,93056.0,0.214922]
["bitfinex","BTCUSD",1736473002419,0.15,93066.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736473003605,0.15,93064.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736473004008,0.15,93062.0,93047.0,0.31924476]
["bitfinex","BTCUSD",1736473004211,0.214912,93061.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736473005643,0.214912,93061.0,93045.0,0.1508942]
["bitfinex","BTCUSD",1736473005644,0.214924,93056.0,93045.0,0.1508942]
["bitfinex","BTCUSD",1736473006474,0.214924,93056.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736473006723,0.292924,93056.0,93039.0,0.53422276]
["bitfinex","BTCUSD",1736473006942,0.292924,93056.0,93044.0,0.214951]
["bitfinex","BTCUSD",1736473007775,0.078,93056.0,93044.0,0.24687608]
["bitfinex","BTCUSD",1736473008003,0.214912,93061.0,93044.0,0.24687608]
["bitfinex","BTCUSD",1736473010546,0.214912,93061.0,93044.0,0.46182708]
["bitfinex","BTCUSD",1736473012472,0.214912,93061.0,93044.0,0.24687608]
["bitfinex","BTCUSD",1736473012680,0.214912,93061.0,93044.0,0.429902]
["bitfinex","BTCUSD",1736473014310,0.214912,93061.0,93040.0,0.214961]
["bitfinex","BTCUSD",1736473014514,0.214912,93061.0,93048.0,0.214941]
["bitfinex","BTCUSD",1736473015286,0.214915,93060.0,93037.0,0.214968]
["bitfinex","BTCUSD",1736473015491,0.15,93050.0,93035.0,0.1508942]
["bitfinex","BTCUSD",1736473015702,0.15,93050.0,93035.0,0.3658652]
["bitfinex","BTCUSD",1736473015703,0.21494,93049.0,93035.0,0.3658652]
["bitfinex","BTCUSD",1736473015929,0.21494,93049.0,93035.0,0.1508942]
["bitfinex","BTCUSD",1736473016144,0.15,93050.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736473016612,0.15,93050.0,93035.0,0.1508942]
["bitfinex","BTCUSD",1736473016829,0.21494,93049.0,93035.0,0.1508942]
["bitfinex","BTCUSD",1736473017035,0.15,93050.0,93035.0,0.1508942]
["bitfinex","BTCUSD",1736473017237,0.15,93050.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736473017830,0.15,93054.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736473018834,0.002,93050.0,93041.0,0.214958]
["bitfinex","BTCUSD",1736473019045,0.15,93052.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736473019247,0.001,93050.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736473019421,0.21494,93049.0,93036.0,0.21497]
["bitfinex","BTCUSD",1736473019968,0.21494,93049.0,93041.0,0.002]
["bitfinex","BTCUSD",1736473020596,0.214955,93043.0,93041.0,0.002]
["bitfinex","BTCUSD",1736473020795,0.38029976,93042.0,93041.0,0.002]
["bitfinex","BTCUSD",1736473021410,0.214976,93034.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736473021625,0.38029976,93042.0,93016.0,0.215015]
["bitfinex","BTCUSD",1736473021802,0.214987,93029.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736473022677,0.214987,93029.0,93014.0,0.21551172]
["bitfinex","BTCUSD",1736473022826,0.214987,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1736473023210,0.15,93028.0,93014.0,0.21551172]
["bitfinex","BTCUSD",1736473023422,0.215009,93019.0,93014.0,0.00049072]
["bitfinex","BTCUSD",1736473023827,0.215019,93015.0,93014.0,0.00049072]
["bitfinex","BTCUSD",1736473024046,0.46931876,93015.0,93014.0,0.00049072]
["bitfinex","BTCUSD",1736473024242,0.1,93010.0,92998.0,0.0001704]
["bitfinex","BTCUSD",1736473024484,0.365056,92999.0,92998.0,0.0001704]
["bitfinex","BTCUSD",1736473024693,0.47723576,92999.0,92998.0,0.0001704]
["bitfinex","BTCUSD",1736473024952,0.61375021,92999.0,92998.0,0.00031765]
["bitfinex","BTCUSD",1736473025148,0.61375021,92999.0,92998.0,0.00014725]
["bitfinex","BTCUSD",1736473025437,0.15,92998.0,92968.0,8.52e-05]
["bitfinex","BTCUSD",1736473025645,0.365074,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473025864,0.46937376,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473026063,0.4740017,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473026918,0.46937376,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473027350,0.47508715,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473027931,0.46937376,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473028135,0.47037376,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473028512,0.371074,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473028943,0.366074,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473029324,0.371074,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473029886,0.159,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473030226,0.158,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473030429,0.159,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473031054,0.158,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473031275,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473031687,0.151,92991.0,92990.0,0.0012172]
["bitfinex","BTCUSD",1736473032020,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473032310,0.153,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473032702,0.152,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473032904,0.153,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473037594,0.15,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473037794,0.25429976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473038005,0.26107653,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473038900,0.25629976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473039082,0.25529976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473039492,0.25729976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473039696,0.25629976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473039888,0.25729976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473040527,0.33739976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473040819,0.33639976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473041199,0.25729976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473041401,0.25529976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473041628,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473041842,0.153,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473042259,0.152,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473042458,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473043068,0.15,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473043269,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473043896,0.152,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473045589,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473045809,0.15,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473046012,0.151,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473047173,0.152,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473047996,0.01881186,92999.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473048199,0.215071,92993.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473048409,0.10429976,92998.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473048620,0.215072,92992.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473049281,0.10429976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473049500,0.23931668,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473049936,0.33339976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473050164,0.10429976,92991.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473050389,0.215054,93000.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473050609,0.002,92993.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473050843,0.23471599,93000.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473051068,0.215065,92995.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473051284,0.007,92991.0,92990.0,0.0012172]
["bitfinex","BTCUSD",1736473051519,0.215032,93010.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473051735,0.215032,93010.0,92991.0,0.430148]
["bitfinex","BTCUSD",1736473052165,0.215045,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473052930,0.215037,93007.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473053785,0.001,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473055506,0.216037,93007.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473055923,0.001,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473056325,0.002,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473056931,0.002,93004.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736473057511,0.002,93004.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473057717,0.001,93004.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473058316,0.01957426,93012.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473058720,0.001,93004.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736473059135,0.215015,93017.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736473059357,0.02377392,93013.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736473059490,0.215019,93015.0,93000.0,0.2455484]
["bitfinex","BTCUSD",1736473059709,0.001,93012.0,93000.0,0.2455484]
["bitfinex","BTCUSD",1736473060535,0.215028,93011.0,92999.0,0.13]
["bitfinex","BTCUSD",1736473061360,0.215028,93011.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473062139,0.215019,93015.0,93000.0,0.215053]
["bitfinex","BTCUSD",1736473062866,0.430039,93015.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473063043,0.001,93011.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473063242,0.430039,93015.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473063571,0.432039,93015.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473063920,0.430039,93015.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473064750,0.215029,93011.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473065253,0.216029,93011.0,92999.0,0.129]
["bitfinex","BTCUSD",1736473066599,0.21504,93006.0,92994.0,0.215066]
["bitfinex","BTCUSD",1736473066854,0.21504,93006.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473066855,0.215053,93001.0,92990.0,0.0002172]
["bitfinex","BTCUSD",1736473067056,0.215042,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473067265,0.24707618,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473067470,0.46211918,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473068614,0.46211918,93005.0,92994.0,0.002]
["bitfinex","BTCUSD",1736473068977,0.46211918,93005.0,92991.0,0.216074]
["bitfinex","BTCUSD",1736473069179,0.46211918,93005.0,92991.0,0.218074]
["bitfinex","BTCUSD",1736473069376,0.215046,93003.0,92991.0,0.217074]
["bitfinex","BTCUSD",1736473069648,0.215046,93003.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473070089,0.215042,93005.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736473070525,0.002,93005.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736473071958,0.001,93003.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736473072377,0.001,93005.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736473072980,0.02142458,93006.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736473073181,0.002,93005.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736473074722,0.001,93003.0,92995.0,0.215063]
["bitfinex","BTCUSD",1736473075394,0.001,93003.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736473075610,0.001,93003.0,93000.0,0.0779]
["bitfinex","BTCUSD",1736473075849,0.02100978,93010.0,93001.0,0.215051]
["bitfinex","BTCUSD",1736473076052,0.001,93003.0,93000.0,0.0779]
["bitfinex","BTCUSD",1736473076325,0.001,93005.0,93000.0,0.0779]
["bitfinex","BTCUSD",1736473076538,0.001,93005.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736473076749,0.429962,93032.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736473076952,0.31928076,93032.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736473077132,0.15,93027.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736473077343,0.214991,93028.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736473077908,0.15,93027.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736473078911,0.364991,93027.0,93016.0,0.215014]
["bitfinex","BTCUSD",1736473079107,0.364991,93027.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736473079555,0.371991,93027.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736473079802,0.007,93027.0,93014.0,0.0789]
["bitfinex","BTCUSD",1736473080004,0.007,93027.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736473080221,0.007,93027.0,93022.0,0.430002]
["bitfinex","BTCUSD",1736473081070,0.005,93027.0,93022.0,0.430002]
["bitfinex","BTCUSD",1736473081354,0.012,93027.0,93022.0,0.430002]
["bitfinex","BTCUSD",1736473081571,0.002,93027.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736473081777,0.02173874,93032.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736473081979,0.02173874,93032.0,93022.0,0.218001]
["bitfinex","BTCUSD",1736473082156,0.15,93036.0,93022.0,0.219001]
["bitfinex","BTCUSD",1736473082565,0.15,93036.0,93022.0,0.218001]
["bitfinex","BTCUSD",1736473082772,0.15,93036.0,93022.0,0.215001]
["bitfinex","BTCUSD",1736473083148,0.214932,93053.0,93024.0,0.0768]
["bitfinex","BTCUSD",1736473083353,0.02148004,93043.0,93031.0,0.214979]
["bitfinex","BTCUSD",1736473083555,0.02148004,93043.0,93033.0,0.260577]
["bitfinex","BTCUSD",1736473084229,0.214918,93059.0,93033.0,0.36487676]
["bitfinex","BTCUSD",1736473084367,0.214903,93065.0,93033.0,0.44167676]
["bitfinex","BTCUSD",1736473084572,0.15,93059.0,93033.0,0.44167676]
["bitfinex","BTCUSD",1736473084998,0.02169868,93058.0,93033.0,0.44167676]
["bitfinex","BTCUSD",1736473085207,0.0010852,93034.0,93033.0,0.44167676]
["bitfinex","BTCUSD",1736473085355,8.52e-05,93034.0,93033.0,0.44167676]
["bitfinex","BTCUSD",1736473085554,8.52e-05,93034.0,93033.0,0.45067676]
["bitfinex","BTCUSD",1736473085756,0.0010852,93034.0,93033.0,0.45167676]
["bitfinex","BTCUSD",1736473085954,0.0010852,93034.0,93033.0,0.347377]
["bitfinex","BTCUSD",1736473086578,0.0010852,93034.0,93033.0,0.4251119]
["bitfinex","BTCUSD",1736473086793,0.0010852,93034.0,93033.0,0.347377]
["bitfinex","BTCUSD",1736473087215,0.0010852,93034.0,93033.0,0.346377]
["bitfinex","BTCUSD",1736473087820,0.0010852,93034.0,93033.0,0.349377]
["bitfinex","BTCUSD",1736473090976,0.0010852,93034.0,93033.0,0.45367676]
["bitfinex","BTCUSD",1736473091968,0.214903,93065.0,93034.0,0.42995]
["bitfinex","BTCUSD",1736473092170,0.00049081,93054.0,93044.0,0.21495]
["bitfinex","BTCUSD",1736473093089,0.00049081,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736473093295,0.21542181,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736473093708,0.00049081,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736473094252,0.00049081,93054.0,93044.0,0.001]
["bitfinex","BTCUSD",1736473094457,0.00049081,93054.0,93040.0,0.42992]
["bitfinex","BTCUSD",1736473094888,0.00049081,93054.0,93040.0,0.43092]
["bitfinex","BTCUSD",1736473095126,0.00049081,93054.0,93040.0,0.42992]
["bitfinex","BTCUSD",1736473095540,0.00049081,93054.0,93044.0,0.001]
["bitfinex","BTCUSD",1736473096127,0.00049081,93054.0,93045.0,0.429898]
["bitfinex","BTCUSD",1736473096640,0.00049081,93054.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736473097270,0.00149081,93054.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736473097473,0.02258687,93054.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736473097646,0.00149081,93054.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736473098256,0.00249081,93054.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736473098458,0.00249081,93054.0,93047.0,0.214945]
["bitfinex","BTCUSD",1736473099016,0.00249081,93054.0,93046.0,0.02132318]
["bitfinex","BTCUSD",1736473099251,0.00249081,93054.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736473099460,0.21742181,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736473100208,0.21642181,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736473100842,0.21542181,93054.0,93040.0,0.214959]
["bitfinex","BTCUSD",1736473101193,0.214933,93052.0,93039.0,0.214961]
["bitfinex","BTCUSD",1736473102442,0.00149081,93054.0,93044.0,0.214951]
["bitfinex","BTCUSD",1736473102659,0.00049081,93054.0,93033.0,0.1224]
["bitfinex","BTCUSD",1736473102878,0.00049081,93054.0,93046.0,0.214945]
["bitfinex","BTCUSD",1736473103008,0.00049081,93054.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736473104070,0.00149081,93054.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736473104277,0.00049081,93054.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736473104687,0.00249081,93054.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736473106560,0.00249081,93054.0,93036.0,0.0784]
["bitfinex","BTCUSD",1736473106764,0.00249081,93054.0,93053.0,0.293331]
["bitfinex","BTCUSD",1736473106999,0.00249081,93054.0,93053.0,0.341631]
["bitfinex","BTCUSD",1736473107439,0.00049081,93054.0,93053.0,0.341631]
["bitfinex","BTCUSD",1736473108243,0.00049081,93054.0,93053.0,0.50158736]
["bitfinex","BTCUSD",1736473108450,0.00149081,93054.0,93053.0,0.53358736]
["bitfinex","BTCUSD",1736473111794,0.00149081,93054.0,93053.0,0.53158736]
["bitfinex","BTCUSD",1736473112196,0.00049081,93054.0,93053.0,0.52458736]
["bitfinex","BTCUSD",1736473112800,0.00049081,93054.0,93053.0,0.46893076]
["bitfinex","BTCUSD",1736473113004,0.00149081,93054.0,93053.0,0.47793076]
["bitfinex","BTCUSD",1736473113212,0.00149081,93054.0,93053.0,0.48193076]
["bitfinex","BTCUSD",1736473113636,0.00149081,93054.0,93053.0,0.47793076]
["bitfinex","BTCUSD",1736473114066,0.00149081,93054.0,93053.0,0.48193076]
["bitfinex","BTCUSD",1736473114233,0.00149081,93054.0,93053.0,0.56670676]
["bitfinex","BTCUSD",1736473114444,0.00149081,93054.0,93053.0,0.48193076]
["bitfinex","BTCUSD",1736473116152,0.61384587,93217.0,93054.0,0.429856]
["bitfinex","BTCUSD",1736473116363,7.381e-05,93073.0,93055.0,0.10537421]
["bitfinex","BTCUSD",1736473117627,7.381e-05,93073.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736473117827,7.381e-05,93073.0,93068.0,0.2363856]
["bitfinex","BTCUSD",1736473118353,7.381e-05,93073.0,93069.0,0.0821]
["bitfinex","BTCUSD",1736473118573,7.381e-05,93073.0,93070.0,0.214892]
["bitfinex","BTCUSD",1736473119177,7.381e-05,93073.0,93070.0,0.429784]
["bitfinex","BTCUSD",1736473120052,7.381e-05,93073.0,93070.0,0.432784]
["bitfinex","BTCUSD",1736473121342,7.381e-05,93073.0,93070.0,0.433784]
["bitfinex","BTCUSD",1736473124078,7.381e-05,93073.0,93070.0,0.432784]
["bitfinex","BTCUSD",1736473124385,7.381e-05,93073.0,93070.0,0.433784]
["bitfinex","BTCUSD",1736473124541,7.381e-05,93073.0,93070.0,0.430784]
["bitfinex","BTCUSD",1736473124760,7.381e-05,93073.0,93070.0,0.434784]
["bitfinex","BTCUSD",1736473126463,7.381e-05,93073.0,93071.0,0.00107433]
["bitfinex","BTCUSD",1736473126664,7.381e-05,93073.0,93072.0,0.214887]
["bitfinex","BTCUSD",1736473127888,7.381e-05,93073.0,93072.0,0.218887]
["bitfinex","BTCUSD",1736473128513,7.381e-05,93073.0,93072.0,0.219887]
["bitfinex","BTCUSD",1736473129835,7.381e-05,93073.0,93072.0,0.66755886]
["bitfinex","BTCUSD",1736473130855,7.381e-05,93073.0,93072.0,0.66655886]
["bitfinex","BTCUSD",1736473131103,0.00013021,93094.0,93085.0,0.126]
["bitfinex","BTCUSD",1736473131306,0.33984209,93145.0,93101.0,0.1228]
["bitfinex","BTCUSD",1736473131307,0.014146,93132.0,93101.0,0.1228]
["bitfinex","BTCUSD",1736473131510,0.23984209,93145.0,93120.0,0.337576]
["bitfinex","BTCUSD",1736473131709,0.0177422,93143.0,93120.0,0.44975576]
["bitfinex","BTCUSD",1736473131912,0.23984209,93145.0,93120.0,0.47275576]
["bitfinex","BTCUSD",1736473131913,0.00041831,93121.0,93120.0,0.47275576]
["bitfinex","BTCUSD",1736473132417,0.00041831,93121.0,93120.0,0.44187576]
["bitfinex","BTCUSD",1736473133277,0.00041831,93121.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736473133517,0.00041831,93121.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736473133935,0.00041831,93121.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736473134351,0.00041831,93121.0,93115.0,0.214787]
["bitfinex","BTCUSD",1736473134731,0.00041831,93121.0,93120.0,0.009]
["bitfinex","BTCUSD",1736473134931,0.00041831,93121.0,93117.0,0.001]
["bitfinex","BTCUSD",1736473135284,0.00041831,93121.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736473136075,0.00041831,93121.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736473136281,0.04299953,93120.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736473136580,0.00041831,93121.0,93106.0,0.429615]
["bitfinex","BTCUSD",1736473137022,0.10471807,93121.0,93101.0,0.214819]
["bitfinex","BTCUSD",1736473137232,0.214788,93115.0,93101.0,0.214819]
["bitfinex","BTCUSD",1736473137499,0.296476,93120.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736473137681,0.511253,93120.0,93101.0,0.214819]
["bitfinex","BTCUSD",1736473137928,0.511253,93120.0,93101.0,0.429638]
["bitfinex","BTCUSD",1736473138345,0.0817,93120.0,93092.0,0.0828]
["bitfinex","BTCUSD",1736473138520,0.214798,93111.0,93098.0,0.214827]
["bitfinex","BTCUSD",1736473138749,0.214798,93111.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736473138947,0.214802,93109.0,93084.0,0.0828]
["bitfinex","BTCUSD",1736473139151,0.429604,93109.0,93092.0,0.21484]
["bitfinex","BTCUSD",1736473139294,0.214802,93109.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736473139741,0.214802,93109.0,93092.0,0.21484]
["bitfinex","BTCUSD",1736473140420,0.214806,93107.0,93092.0,0.429681]
["bitfinex","BTCUSD",1736473140617,0.214814,93104.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736473140826,0.214814,93104.0,93086.0,0.42971]
["bitfinex","BTCUSD",1736473141446,0.429628,93104.0,93086.0,0.42971]
["bitfinex","BTCUSD",1736473141646,0.214814,93104.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736473141917,0.214807,93107.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736473142128,0.214793,93113.0,93092.0,0.0429697]
["bitfinex","BTCUSD",1736473142392,0.002,93104.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736473142578,0.003,93104.0,93098.0,0.214825]
["bitfinex","BTCUSD",1736473143060,0.003,93104.0,93100.0,0.214822]
["bitfinex","BTCUSD",1736473143242,0.003,93104.0,93099.0,0.02577947]
["bitfinex","BTCUSD",1736473143378,0.003,93104.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736473143602,0.23279136,93113.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736473143827,0.001,93107.0,93092.0,0.2578097]
["bitfinex","BTCUSD",1736473144074,0.002,93104.0,93092.0,0.21484]
["bitfinex","BTCUSD",1736473144244,0.214815,93103.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736473144672,0.214815,93103.0,93095.0,0.001]
["bitfinex","BTCUSD",1736473145014,0.214815,93103.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736473145420,0.23279136,93113.0,93092.0,0.001]
["bitfinex","BTCUSD",1736473145637,0.2311,93100.0,93076.0,0.3657712]
["bitfinex","BTCUSD",1736473145842,0.214848,93089.0,93076.0,0.3657712]
["bitfinex","BTCUSD",1736473146248,0.214844,93091.0,93076.0,0.3657712]
["bitfinex","BTCUSD",1736473146455,0.0488,93095.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473146635,0.214836,93094.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473147219,0.06605092,93095.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473147457,0.214836,93094.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473147845,0.005,93094.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473148161,0.06605092,93095.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473148363,0.07105092,93095.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473148570,0.214827,93098.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736473148798,0.10429976,93097.0,93082.0,0.01889448]
["bitfinex","BTCUSD",1736473148997,0.10429976,93097.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736473149188,0.214843,93092.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736473150009,0.429686,93092.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736473150235,0.007,93094.0,93065.0,0.296701]
["bitfinex","BTCUSD",1736473150446,0.214843,93091.0,93076.0,0.214877]
["bitfinex","BTCUSD",1736473150861,0.429688,93091.0,93076.0,0.214877]
["bitfinex","BTCUSD",1736473151609,0.214857,93086.0,93070.0,0.21489]
["bitfinex","BTCUSD",1736473151818,0.214868,93081.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736473152018,0.289868,93081.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736473152677,0.214871,93079.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736473153048,0.15,93080.0,93066.0,0.214899]
["bitfinex","BTCUSD",1736473153372,0.15,93080.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736473153996,0.15,93082.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736473154433,0.003,93080.0,93071.0,0.214888]
["bitfinex","BTCUSD",1736473154646,0.15,93082.0,93065.0,0.214903]
["bitfinex","BTCUSD",1736473154848,0.002,93080.0,93066.0,0.214901]
["bitfinex","BTCUSD",1736473155092,0.003,93080.0,93070.0,0.214889]
["bitfinex","BTCUSD",1736473155296,0.003,93080.0,93075.0,0.214879]
["bitfinex","BTCUSD",1736473155477,0.002,93080.0,93075.0,0.214879]
["bitfinex","BTCUSD",1736473155655,0.15,93084.0,93075.0,0.214879]
["bitfinex","BTCUSD",1736473156335,0.15,93084.0,93068.0,0.429792]
["bitfinex","BTCUSD",1736473156565,0.15,93084.0,93068.0,0.31352554]
["bitfinex","BTCUSD",1736473156837,0.15,93084.0,93073.0,0.214885]
["bitfinex","BTCUSD",1736473156982,0.003,93082.0,93073.0,0.214885]
["bitfinex","BTCUSD",1736473157189,0.003,93082.0,93068.0,0.214896]
["bitfinex","BTCUSD",1736473157382,0.15,93080.0,93063.0,0.25535214]
["bitfinex","BTCUSD",1736473157588,0.151,93080.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736473157828,0.429743,93079.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736473158210,0.15,93078.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736473158616,0.15,93078.0,93065.0,0.06116015]
["bitfinex","BTCUSD",1736473158872,0.21484,93093.0,93065.0,0.16545991]
["bitfinex","BTCUSD",1736473159024,0.214848,93089.0,93065.0,0.1053742]
["bitfinex","BTCUSD",1736473159230,0.001,93079.0,93065.0,0.10429976]
["bitfinex","BTCUSD",1736473159427,0.001,93079.0,93066.0,0.00107436]
["bitfinex","BTCUSD",1736473159656,0.001,93079.0,93073.0,0.429767]
["bitfinex","BTCUSD",1736473160280,0.002,93079.0,93073.0,0.429767]
["bitfinex","BTCUSD",1736473160454,0.001,93079.0,93073.0,0.429767]
["bitfinex","BTCUSD",1736473160659,0.15,93088.0,93073.0,0.429767]
["bitfinex","BTCUSD",1736473160861,0.15,93088.0,93073.0,0.430767]
["bitfinex","BTCUSD",1736473161241,0.15,93088.0,93073.0,0.215883]
["bitfinex","BTCUSD",1736473161648,0.15,93088.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736473162097,0.003,93088.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736473162300,0.003,93088.0,93067.0,0.214898]
["bitfinex","BTCUSD",1736473162301,0.004,93088.0,93067.0,0.081]
["bitfinex","BTCUSD",1736473162564,0.004,93088.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736473163108,0.004,93088.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736473163310,0.004,93088.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473163519,0.003,93088.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473163929,0.001,93088.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473164347,0.01736454,93098.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473164528,0.15,93104.0,93087.0,0.429704]
["bitfinex","BTCUSD",1736473164868,0.15,93104.0,93092.0,0.21484]
["bitfinex","BTCUSD",1736473165073,0.15,93104.0,93087.0,0.222852]
["bitfinex","BTCUSD",1736473165211,0.15,93104.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473165708,0.002,93098.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473165910,0.001,93098.0,93087.0,0.214852]
["bitfinex","BTCUSD",1736473166120,0.001,93098.0,93082.0,0.0478]
["bitfinex","BTCUSD",1736473166305,0.0769,93096.0,93078.0,0.214873]
["bitfinex","BTCUSD",1736473166509,0.214856,93086.0,93073.0,0.214885]
["bitfinex","BTCUSD",1736473167349,0.10429976,93095.0,93064.0,0.0804]
["bitfinex","BTCUSD",1736473167350,0.0214856,93085.0,93064.0,0.0804]
["bitfinex","BTCUSD",1736473167555,0.21487,93080.0,93061.0,0.0488]
["bitfinex","BTCUSD",1736473167766,0.29327,93080.0,93062.0,0.214909]
["bitfinex","BTCUSD",1736473167991,0.152,93086.0,93061.0,0.04887381]
["bitfinex","BTCUSD",1736473168205,0.152,93086.0,93062.0,0.0277768]
["bitfinex","BTCUSD",1736473168206,0.151,93086.0,93062.0,0.0277768]
["bitfinex","BTCUSD",1736473168403,0.001,93085.0,93062.0,0.0277768]
["bitfinex","BTCUSD",1736473168735,0.15,93086.0,93073.0,0.214882]
["bitfinex","BTCUSD",1736473169888,0.214843,93092.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736473170113,0.01789212,93092.0,93084.0,0.214857]
["bitfinex","BTCUSD",1736473170313,0.00792,93095.0,93084.0,0.214857]
["bitfinex","BTCUSD",1736473170314,0.214822,93101.0,93084.0,0.214857]
["bitfinex","BTCUSD",1736473170540,0.10429976,93096.0,93084.0,0.214857]
["bitfinex","BTCUSD",1736473170741,0.364834,93095.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736473170947,0.001,93085.0,93081.0,0.214866]
["bitfinex","BTCUSD",1736473171299,0.001,93086.0,93081.0,0.429732]
["bitfinex","BTCUSD",1736473171534,0.15,93095.0,93081.0,0.429732]
["bitfinex","BTCUSD",1736473171743,0.15,93095.0,93074.0,0.0826]
["bitfinex","BTCUSD",1736473171744,0.002,93096.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736473172143,0.01758613,93097.0,93086.0,0.214853]
["bitfinex","BTCUSD",1736473172350,0.15,93096.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473172567,0.214834,93095.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473173197,0.15,93096.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473173398,0.214834,93095.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473174441,0.15,93089.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736473175333,0.214822,93101.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736473175334,0.214825,93099.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736473175558,0.214848,93089.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736473177438,0.214848,93089.0,93075.0,0.21588]
["bitfinex","BTCUSD",1736473177609,0.214848,93089.0,93075.0,0.001]
["bitfinex","BTCUSD",1736473177610,0.429696,93089.0,93075.0,0.001]
["bitfinex","BTCUSD",1736473177883,0.01753996,93101.0,93075.0,0.001]
["bitfinex","BTCUSD",1736473178059,0.214867,93081.0,93075.0,0.001]
["bitfinex","BTCUSD",1736473178617,0.214867,93081.0,93066.0,0.293399]
["bitfinex","BTCUSD",1736473178828,0.214886,93073.0,93066.0,0.0785]
["bitfinex","BTCUSD",1736473179044,0.214886,93073.0,93059.0,0.0813]
["bitfinex","BTCUSD",1736473179546,0.214886,93073.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473179762,0.214889,93071.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473179927,0.2149,93067.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473180937,0.01791476,93073.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473181198,0.214907,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473181516,0.429814,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473182150,0.214907,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473183127,0.214897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473184665,0.216897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473184888,0.214897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473185478,0.216897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473185681,0.220897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473186041,0.218897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473186253,0.219897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473187269,0.215897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473187484,0.217897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473187689,0.216897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473188090,0.218897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473188447,0.216897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473188857,0.217897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473190493,0.432795,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473191556,0.217897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473191761,0.214907,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473194898,0.216907,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473195293,0.002,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473195543,0.003,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473196466,0.002,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473196695,0.214897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473197027,0.002,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473197242,0.214897,93068.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473197678,0.002,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473198505,0.001,93064.0,93063.0,0.0816]
["bitfinex","BTCUSD",1736473198889,0.003,93068.0,93063.0,0.0816]
["bitfinex","BTCUSD",1736473199255,0.001,93064.0,93063.0,0.0816]
["bitfinex","BTCUSD",1736473199724,0.003,93068.0,93063.0,0.0816]
["bitfinex","BTCUSD",1736473200175,0.17205822,93073.0,93063.0,0.0816]
["bitfinex","BTCUSD",1736473200457,0.001,93064.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473200670,0.15,93071.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473201319,0.15,93069.0,93061.0,7.381e-05]
["bitfinex","BTCUSD",1736473201970,0.15,93069.0,93062.0,0.02965978]
["bitfinex","BTCUSD",1736473202180,0.02205822,93073.0,93064.0,0.0499]
["bitfinex","BTCUSD",1736473202391,0.0779,93102.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736473202392,0.214844,93091.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736473202602,0.214844,93091.0,93080.0,0.0816]
["bitfinex","BTCUSD",1736473202809,0.0275139,93089.0,93080.0,0.0816]
["bitfinex","BTCUSD",1736473203035,0.15,93090.0,93080.0,0.0816]
["bitfinex","BTCUSD",1736473203257,0.02765678,93091.0,93080.0,0.0816]
["bitfinex","BTCUSD",1736473203467,0.02765678,93091.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473203617,0.15,93094.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736473203821,0.15,93094.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473204254,0.364836,93094.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473204675,0.002,93091.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473205242,0.001,93090.0,93081.0,0.0845378]
["bitfinex","BTCUSD",1736473205740,0.17742047,93095.0,93081.0,0.0845378]
["bitfinex","BTCUSD",1736473205949,0.003,93094.0,93081.0,0.0845378]
["bitfinex","BTCUSD",1736473206161,0.001,93091.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473206528,0.003,93094.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473206762,0.003,93094.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473207179,0.17842047,93095.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473207597,0.002,93090.0,93082.0,0.214862]
["bitfinex","BTCUSD",1736473207802,0.002,93090.0,93081.0,0.0499]
["bitfinex","BTCUSD",1736473207803,0.02842047,93095.0,93088.0,0.0824]
["bitfinex","BTCUSD",1736473208007,0.02842047,93095.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736473208184,0.002,93094.0,93090.0,0.214845]
["bitfinex","BTCUSD",1736473208438,0.002,93094.0,93090.0,0.42969]
["bitfinex","BTCUSD",1736473208603,0.003,93094.0,93090.0,0.42969]
["bitfinex","BTCUSD",1736473208842,0.003,93094.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736473209021,0.0274793,93109.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736473209218,0.02762644,93109.0,93092.0,0.214841]
["bitfinex","BTCUSD",1736473209424,0.15,93112.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736473209425,0.214797,93111.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736473209632,0.214797,93111.0,93098.0,0.0824]
["bitfinex","BTCUSD",1736473209785,0.429594,93111.0,93098.0,0.0824]
["bitfinex","BTCUSD",1736473210407,0.214797,93111.0,93098.0,0.297226]
["bitfinex","BTCUSD",1736473210603,0.214797,93111.0,93098.0,0.0824]
["bitfinex","BTCUSD",1736473210809,0.214804,93108.0,93098.0,0.0824]
["bitfinex","BTCUSD",1736473211733,0.15,93105.0,93098.0,0.0824]
["bitfinex","BTCUSD",1736473212059,0.214813,93104.0,93098.0,0.0824]
["bitfinex","BTCUSD",1736473212717,0.214825,93099.0,93092.0,0.04544714]
["bitfinex","BTCUSD",1736473212919,0.214838,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473215484,0.364838,93093.0,93092.0,0.00314714]
["bitfinex","BTCUSD",1736473215927,0.364838,93093.0,93092.0,0.00414714]
["bitfinex","BTCUSD",1736473216127,0.364838,93093.0,93092.0,0.00114714]
["bitfinex","BTCUSD",1736473216327,0.364838,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473216574,0.39243541,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473216779,0.39443541,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473217093,0.17759741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473217410,0.17959741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473217619,0.18159741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473217822,0.17959741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473218220,0.18359741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473218415,0.17959741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473219034,0.18059741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473219258,0.17859741,93093.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473219680,0.214812,93105.0,93092.0,0.00014714]
["bitfinex","BTCUSD",1736473219853,0.214812,93105.0,93093.0,0.0767]
["bitfinex","BTCUSD",1736473220053,0.02688598,93105.0,93093.0,0.0767]
["bitfinex","BTCUSD",1736473220261,0.02688598,93105.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736473220491,0.00803111,93121.0,93101.0,0.214818]
["bitfinex","BTCUSD",1736473220714,0.20582244,93111.0,93105.0,0.264709]
["bitfinex","BTCUSD",1736473222120,0.20582244,93111.0,93105.0,0.0499]
["bitfinex","BTCUSD",1736473223091,0.20582244,93111.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736473223356,0.20582244,93111.0,93105.0,0.0499]
["bitfinex","BTCUSD",1736473224385,0.20582244,93111.0,93106.0,0.214808]
["bitfinex","BTCUSD",1736473224560,0.00027111,93121.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736473225530,0.02726226,93121.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473225698,0.00027111,93121.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473226131,0.214776,93120.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473228427,0.217776,93120.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473228632,0.003,93120.0,93112.0,0.214794]
["bitfinex","BTCUSD",1736473229148,0.003,93120.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473229371,0.004,93120.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473229793,0.00027111,93121.0,93107.0,0.296205]
["bitfinex","BTCUSD",1736473230205,0.00027111,93121.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736473231038,0.00027111,93121.0,93111.0,0.42959]
["bitfinex","BTCUSD",1736473231672,0.00027111,93121.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736473231881,0.00027111,93121.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736473232291,0.00227111,93121.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736473232665,0.00127111,93121.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736473232820,0.00027111,93121.0,93116.0,0.214783]
["bitfinex","BTCUSD",1736473233240,0.00027111,93121.0,93117.0,0.001]
["bitfinex","BTCUSD",1736473234647,0.00027111,93121.0,93116.0,0.214783]
["bitfinex","BTCUSD",1736473234858,0.00027111,93121.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736473234859,0.00027111,93121.0,93117.0,0.2577408]
["bitfinex","BTCUSD",1736473235083,0.00027111,93121.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736473236657,0.00027111,93121.0,93119.0,0.215778]
["bitfinex","BTCUSD",1736473237876,0.00108505,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1736473238075,0.00108505,93120.0,93118.0,0.0828]
["bitfinex","BTCUSD",1736473238292,0.00027111,93121.0,93118.0,0.0828]
["bitfinex","BTCUSD",1736473238512,0.00027111,93121.0,93119.0,0.003]
["bitfinex","BTCUSD",1736473238716,0.00027111,93121.0,93118.0,0.0828]
["bitfinex","BTCUSD",1736473238913,0.00027111,93121.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736473239120,0.00027111,93121.0,93119.0,0.218778]
["bitfinex","BTCUSD",1736473239571,0.00027111,93121.0,93119.0,0.217778]
["bitfinex","BTCUSD",1736473240229,0.00027111,93121.0,93120.0,0.0482]
["bitfinex","BTCUSD",1736473240848,0.00027111,93121.0,93120.0,0.29242967]
["bitfinex","BTCUSD",1736473241054,0.00027111,93121.0,93120.0,0.31435586]
["bitfinex","BTCUSD",1736473241267,0.00027111,93121.0,93120.0,0.25829976]
["bitfinex","BTCUSD",1736473242603,0.00027111,93121.0,93120.0,0.26829976]
["bitfinex","BTCUSD",1736473243050,0.00027111,93121.0,93120.0,0.26629976]
["bitfinex","BTCUSD",1736473243251,0.00027111,93121.0,93120.0,0.24329976]
["bitfinex","BTCUSD",1736473243525,0.00027111,93121.0,93120.0,0.24629976]
["bitfinex","BTCUSD",1736473244491,0.00027111,93121.0,93120.0,0.33169728]
["bitfinex","BTCUSD",1736473244725,0.00027111,93121.0,93120.0,0.24629976]
["bitfinex","BTCUSD",1736473245924,0.00027111,93121.0,93120.0,0.142]
["bitfinex","BTCUSD",1736473246133,0.00027111,93121.0,93120.0,0.24737355]
["bitfinex","BTCUSD",1736473246344,0.00027111,93121.0,93120.0,0.24629976]
["bitfinex","BTCUSD",1736473248269,0.00027111,93121.0,93120.0,0.32897526]
["bitfinex","BTCUSD",1736473249117,0.00027111,93121.0,93120.0,0.24629976]
["bitfinex","BTCUSD",1736473254981,0.00027111,93121.0,93120.0,0.36929976]
["bitfinex","BTCUSD",1736473255120,0.00027111,93121.0,93120.0,0.26929976]
["bitfinex","BTCUSD",1736473257514,0.00027111,93121.0,93120.0,0.24629976]
["bitfinex","BTCUSD",1736473259549,0.00027111,93121.0,93120.0,0.23529976]
["bitfinex","BTCUSD",1736473259747,0.00027111,93121.0,93120.0,0.24629976]
["bitfinex","BTCUSD",1736473262566,0.00027111,93121.0,93120.0,0.011]
["bitfinex","BTCUSD",1736473263197,0.00068177,93121.0,93120.0,0.011]
["bitfinex","BTCUSD",1736473263612,0.00068177,93121.0,93120.0,0.008]
["bitfinex","BTCUSD",1736473264260,0.00068177,93121.0,93099.0,0.214824]
["bitfinex","BTCUSD",1736473264469,0.00027111,93121.0,93100.0,0.10429976]
["bitfinex","BTCUSD",1736473264887,0.02163882,93121.0,93100.0,0.10429976]
["bitfinex","BTCUSD",1736473265098,0.00027111,93121.0,93101.0,0.02419608]
["bitfinex","BTCUSD",1736473265303,0.00027111,93121.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736473265513,0.00227111,93121.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736473265746,0.00727111,93121.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736473266148,0.00027111,93121.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736473267752,0.00027111,93121.0,93116.0,0.429569]
["bitfinex","BTCUSD",1736473268167,0.00027111,93121.0,93116.0,0.432569]
["bitfinex","BTCUSD",1736473268377,0.00027111,93121.0,93118.0,0.479462]
["bitfinex","BTCUSD",1736473268590,0.00027111,93121.0,93120.0,0.0785]
["bitfinex","BTCUSD",1736473268852,0.00027111,93121.0,93120.0,0.46420961]
["bitfinex","BTCUSD",1736473269713,0.00027111,93121.0,93120.0,0.39757576]
["bitfinex","BTCUSD",1736473270131,0.00027111,93121.0,93120.0,0.39857576]
["bitfinex","BTCUSD",1736473271424,0.00027111,93121.0,93120.0,0.40157576]
["bitfinex","BTCUSD",1736473271634,0.00027111,93121.0,93120.0,0.39857576]
["bitfinex","BTCUSD",1736473272034,0.00027111,93121.0,93120.0,0.40257576]
["bitfinex","BTCUSD",1736473272249,0.00027111,93121.0,93120.0,0.49077984]
["bitfinex","BTCUSD",1736473272613,0.00027111,93121.0,93120.0,0.40257576]
["bitfinex","BTCUSD",1736473274349,0.00027111,93121.0,93120.0,0.42557576]
["bitfinex","BTCUSD",1736473277847,0.00027111,93121.0,93120.0,0.47467576]
["bitfinex","BTCUSD",1736473280812,8.51e-05,93139.0,93120.0,0.47467576]
["bitfinex","BTCUSD",1736473280813,0.15,93159.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736473281054,0.15,93159.0,93146.0,0.0214718]
["bitfinex","BTCUSD",1736473281257,0.15,93159.0,93147.0,0.214713]
["bitfinex","BTCUSD",1736473281879,0.15,93163.0,93147.0,0.214713]
["bitfinex","BTCUSD",1736473282134,0.005,93159.0,93151.0,0.214703]
["bitfinex","BTCUSD",1736473282337,0.005,93159.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736473282546,0.17133198,93163.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736473282959,0.02133198,93163.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736473283366,0.00049068,93164.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736473283551,0.00049068,93164.0,93154.0,0.2361678]
["bitfinex","BTCUSD",1736473283759,0.00049068,93164.0,93154.0,0.0214698]
["bitfinex","BTCUSD",1736473283970,0.00049068,93164.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736473284309,0.02172399,93164.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736473284521,0.004,93159.0,93157.0,0.214689]
["bitfinex","BTCUSD",1736473284734,0.004,93159.0,93148.0,0.214712]
["bitfinex","BTCUSD",1736473284735,0.004,93159.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736473285135,0.00049068,93164.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473285341,0.001,93163.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473285537,0.00449068,93164.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473286007,0.001,93159.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473286204,0.00049068,93164.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473286524,0.00449068,93164.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473286666,0.001,93163.0,93158.0,0.215687]
["bitfinex","BTCUSD",1736473286871,0.00449068,93164.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736473287323,0.001,93159.0,93158.0,0.215687]
["bitfinex","BTCUSD",1736473288103,0.005,93159.0,93158.0,0.215687]
["bitfinex","BTCUSD",1736473288515,0.005,93159.0,93158.0,0.31998676]
["bitfinex","BTCUSD",1736473288737,0.004,93159.0,93158.0,0.31898676]
["bitfinex","BTCUSD",1736473288949,0.004,93159.0,93158.0,0.31998676]
["bitfinex","BTCUSD",1736473289392,0.00049068,93164.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736473291463,0.00149068,93164.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736473291685,0.00149068,93164.0,93163.0,0.39877676]
["bitfinex","BTCUSD",1736473291885,4.5138,93188.0,93187.0,0.442722]
["bitfinex","BTCUSD",1736473292129,4.5138,93188.0,93187.0,0.70478176]
["bitfinex","BTCUSD",1736473292350,4.51394713,93188.0,93187.0,0.80908152]
["bitfinex","BTCUSD",1736473292567,4.51394713,93188.0,93187.0,0.95368069]
["bitfinex","BTCUSD",1736473292779,2.39254758,93188.0,93187.0,0.95368069]
["bitfinex","BTCUSD",1736473293003,2.37108558,93188.0,93187.0,0.85492069]
["bitfinex","BTCUSD",1736473293215,2.30669958,93188.0,93187.0,0.96268069]
["bitfinex","BTCUSD",1736473293427,2.28523758,93188.0,93187.0,0.96268069]
["bitfinex","BTCUSD",1736473293847,2.26377558,93188.0,93187.0,0.96268069]
["bitfinex","BTCUSD",1736473294057,2.17792758,93188.0,93187.0,0.96268069]
["bitfinex","BTCUSD",1736473294500,1.90941122,93188.0,93187.0,0.96568069]
["bitfinex","BTCUSD",1736473294711,1.77387489,93188.0,93187.0,0.84738069]
["bitfinex","BTCUSD",1736473294917,1.67571353,93188.0,93187.0,0.84438069]
["bitfinex","BTCUSD",1736473295146,1.13331931,93188.0,93187.0,0.85348093]
["bitfinex","BTCUSD",1736473295358,0.87859363,93188.0,93187.0,0.86148093]
["bitfinex","BTCUSD",1736473295562,0.59495007,93188.0,93187.0,0.86148093]
["bitfinex","BTCUSD",1736473295780,0.59495007,93188.0,93187.0,0.83672093]
["bitfinex","BTCUSD",1736473295781,0.33653053,93188.0,93187.0,0.83672093]
["bitfinex","BTCUSD",1736473296004,0.23696007,93188.0,93187.0,1.43298645]
["bitfinex","BTCUSD",1736473296245,0.23626007,93188.0,93187.0,2.64198645]
["bitfinex","BTCUSD",1736473296460,0.14476892,93188.0,93187.0,2.34448093]
["bitfinex","BTCUSD",1736473296665,0.13640276,93188.0,93187.0,2.34448093]
["bitfinex","BTCUSD",1736473296914,0.02910776,93188.0,93187.0,2.23208093]
["bitfinex","BTCUSD",1736473297135,0.01782451,93188.0,93187.0,2.23208093]
["bitfinex","BTCUSD",1736473297354,0.00082451,93188.0,93187.0,2.23208093]
["bitfinex","BTCUSD",1736473297560,8.52e-05,93226.0,93209.0,0.587571]
["bitfinex","BTCUSD",1736473297767,0.00040467,93210.0,93209.0,0.69963076]
["bitfinex","BTCUSD",1736473298798,0.00040467,93210.0,93209.0,0.70763076]
["bitfinex","BTCUSD",1736473299217,0.00040467,93210.0,93209.0,0.71663076]
["bitfinex","BTCUSD",1736473299426,0.00040467,93210.0,93209.0,0.71707076]
["bitfinex","BTCUSD",1736473299841,0.00040467,93210.0,93209.0,0.71299459]
["bitfinex","BTCUSD",1736473300076,0.023,93282.0,93249.0,0.2]
["bitfinex","BTCUSD",1736473300279,0.173,93280.0,93249.0,0.2]
["bitfinex","BTCUSD",1736473300479,0.214452,93261.0,93249.0,0.2]
["bitfinex","BTCUSD",1736473300710,0.214452,93261.0,93249.0,0.1999]
["bitfinex","BTCUSD",1736473300942,0.00318108,93260.0,93259.0,0.0999]
["bitfinex","BTCUSD",1736473301153,0.214419,93276.0,93259.0,0.20419976]
["bitfinex","BTCUSD",1736473301372,0.04289601,93275.0,93253.0,0.0999]
["bitfinex","BTCUSD",1736473301580,0.04289601,93275.0,93221.0,0.1]
["bitfinex","BTCUSD",1736473301581,0.15,93273.0,93251.0,0.0999]
["bitfinex","BTCUSD",1736473301806,0.00035146,93281.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473301807,0.15,93257.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473302014,0.15,93257.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473302223,0.00318545,93256.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473303270,0.1265,93255.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473303909,0.00318545,93254.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473304561,0.42894,93253.0,93246.0,0.0999]
["bitfinex","BTCUSD",1736473304763,0.21447,93253.0,93249.0,0.002]
["bitfinex","BTCUSD",1736473304983,0.21447,93253.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473304984,0.15,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473305193,0.22406314,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473305399,0.22406314,93250.0,93243.0,0.0999]
["bitfinex","BTCUSD",1736473305617,0.22406314,93250.0,93249.0,0.002]
["bitfinex","BTCUSD",1736473305822,0.22406314,93250.0,93246.0,0.001]
["bitfinex","BTCUSD",1736473305823,0.15318549,93250.0,93246.0,0.001]
["bitfinex","BTCUSD",1736473306768,0.00318549,93250.0,93246.0,0.001]
["bitfinex","BTCUSD",1736473307171,0.15,93252.0,93243.0,0.0999]
["bitfinex","BTCUSD",1736473307339,0.00318551,93249.0,93243.0,0.0999]
["bitfinex","BTCUSD",1736473307543,0.15,93252.0,93243.0,0.0999]
["bitfinex","BTCUSD",1736473307747,0.00318551,93248.0,93243.0,0.0999]
["bitfinex","BTCUSD",1736473308095,0.00318551,93247.0,93246.0,0.0999]
["bitfinex","BTCUSD",1736473308287,0.00318551,93247.0,93246.0,0.30419976]
["bitfinex","BTCUSD",1736473308489,0.00014702,93253.0,93246.0,0.30419976]
["bitfinex","BTCUSD",1736473308629,0.00014702,93253.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473309014,0.00318549,93252.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473310263,0.00358368,93251.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473310683,0.21447,93253.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473310914,0.00358368,93250.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473311169,0.214461,93257.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473311452,0.15,93258.0,93249.0,0.1009]
["bitfinex","BTCUSD",1736473311667,0.214465,93255.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473312019,0.428932,93255.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473312241,0.15,93252.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473312473,0.15,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473312898,0.15357061,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473313133,0.27937061,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1736473313357,0.37164857,93250.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473313577,0.15,93249.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473313845,0.15,93246.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473314596,0.21807796,93250.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473314597,0.21907796,93250.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473314820,0.1268,93250.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473314994,0.214488,93245.0,93235.0,0.0999]
["bitfinex","BTCUSD",1736473315179,0.214479,93249.0,93234.0,0.1]
["bitfinex","BTCUSD",1736473315389,0.214492,93244.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473315590,0.214492,93244.0,93231.0,0.0999]
["bitfinex","BTCUSD",1736473315793,0.214495,93242.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473316195,0.214492,93244.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473316398,0.214492,93244.0,93234.0,0.1]
["bitfinex","BTCUSD",1736473316601,0.214492,93244.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473316898,0.214492,93244.0,93233.0,0.1]
["bitfinex","BTCUSD",1736473317705,0.27185517,93244.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473317914,0.48634717,93244.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473318112,0.27185517,93244.0,93232.0,0.0999]
["bitfinex","BTCUSD",1736473319862,0.35913365,93250.0,93241.0,0.0999]
["bitfinex","BTCUSD",1736473320032,0.14465465,93250.0,93241.0,0.0999]
["bitfinex","BTCUSD",1736473321705,0.14565465,93250.0,93241.0,0.0999]
["bitfinex","BTCUSD",1736473322396,0.1268,93250.0,93241.0,0.0999]
["bitfinex","BTCUSD",1736473322604,0.1268,93250.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473322605,0.001,93250.0,93249.0,0.0999]
["bitfinex","BTCUSD",1736473322725,0.001,93250.0,93249.0,0.30419976]
["bitfinex","BTCUSD",1736473323703,0.00048986,93263.0,93253.0,0.1]
["bitfinex","BTCUSD",1736473323913,0.00048986,93263.0,93254.0,0.31876776]
["bitfinex","BTCUSD",1736473325532,0.00048986,93263.0,93254.0,0.41876776]
["bitfinex","BTCUSD",1736473325730,0.00048986,93263.0,93262.0,0.0999]
["bitfinex","BTCUSD",1736473326112,0.00048986,93263.0,93262.0,0.20419976]
["bitfinex","BTCUSD",1736473329675,0.0472,93274.0,93262.0,0.20419976]
["bitfinex","BTCUSD",1736473329676,0.00804,93288.0,93266.0,0.0999]
["bitfinex","BTCUSD",1736473329921,0.01567463,93277.0,93272.0,0.0999]
["bitfinex","BTCUSD",1736473330095,0.214401,93283.0,93272.0,0.0999]
["bitfinex","BTCUSD",1736473330947,0.15,93288.0,93272.0,0.314324]
["bitfinex","BTCUSD",1736473331175,0.01934939,93282.0,93278.0,0.214412]
["bitfinex","BTCUSD",1736473331394,0.01934939,93282.0,93281.0,0.0999]
["bitfinex","BTCUSD",1736473331610,8.51e-05,93282.0,93281.0,0.20419976]
["bitfinex","BTCUSD",1736473332016,0.0040851,93282.0,93281.0,0.20419976]
["bitfinex","BTCUSD",1736473332656,0.0040851,93282.0,93281.0,0.30419976]
["bitfinex","BTCUSD",1736473333282,8.51e-05,93282.0,93281.0,0.30419976]
["bitfinex","BTCUSD",1736473334463,8.51e-05,93282.0,93281.0,0.30519976]
["bitfinex","BTCUSD",1736473334669,8.51e-05,93282.0,93281.0,0.20519976]
["bitfinex","BTCUSD",1736473335289,8.51e-05,93282.0,93281.0,0.30519976]
["bitfinex","BTCUSD",1736473337133,8.51e-05,93282.0,93281.0,0.30419976]
["bitfinex","BTCUSD",1736473337345,8.51e-05,93282.0,93281.0,0.20419976]
["bitfinex","BTCUSD",1736473337758,8.51e-05,93282.0,93281.0,0.30419976]
["bitfinex","BTCUSD",1736473337939,8.51e-05,93282.0,93281.0,0.20419976]
["bitfinex","BTCUSD",1736473338264,8.51e-05,93282.0,93281.0,0.30519976]
["bitfinex","BTCUSD",1736473341373,8.51e-05,93282.0,93281.0,0.20519976]
["bitfinex","BTCUSD",1736473341608,8.51e-05,93282.0,93281.0,0.30519976]
["bitfinex","BTCUSD",1736473345930,0.1268851,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1736473346135,0.28957361,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1736473346337,0.50397661,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1736473346954,0.50397661,93282.0,93266.0,0.00048986]
["bitfinex","BTCUSD",1736473346955,0.15,93281.0,93266.0,0.00048986]
["bitfinex","BTCUSD",1736473347165,0.364438,93267.0,93266.0,0.00048986]
["bitfinex","BTCUSD",1736473347372,0.54853776,93267.0,93266.0,0.00048986]
["bitfinex","BTCUSD",1736473347577,0.65779098,93267.0,93266.0,0.00048986]
["bitfinex","BTCUSD",1736473348843,0.68079098,93267.0,93266.0,0.00048986]
["bitfinex","BTCUSD",1736473349051,0.68089098,93267.0,93266.0,1e-08]
["bitfinex","BTCUSD",1736473349284,0.3645,93240.0,93239.0,0.00017]
["bitfinex","BTCUSD",1736473349495,0.3645,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473349903,0.39697212,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473350208,0.37249944,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473350637,0.3645,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473351064,0.3655,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473351264,0.37354,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473351471,0.37254,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473351869,0.37354,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473352046,0.37754,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473352253,0.151,93240.0,93239.0,0.00066068]
["bitfinex","BTCUSD",1736473352458,0.151,93240.0,93239.0,0.10056068]
["bitfinex","BTCUSD",1736473352671,0.005,93240.0,93239.0,0.10056068]
["bitfinex","BTCUSD",1736473353031,0.004,93240.0,93239.0,0.31506268]
["bitfinex","BTCUSD",1736473353446,0.005,93240.0,93239.0,0.31506268]
["bitfinex","BTCUSD",1736473354065,0.004,93240.0,93239.0,0.31506268]
["bitfinex","BTCUSD",1736473355105,0.01543865,93249.0,93239.0,0.52956468]
["bitfinex","BTCUSD",1736473355303,0.15,93256.0,93240.0,0.0999]
["bitfinex","BTCUSD",1736473355504,0.2078921,93256.0,93240.0,0.0999]
["bitfinex","BTCUSD",1736473355878,0.2078921,93256.0,93241.0,0.428993]
["bitfinex","BTCUSD",1736473356282,0.15,93256.0,93246.0,0.214486]
["bitfinex","BTCUSD",1736473356603,0.001,93249.0,93248.0,0.0999]
["bitfinex","BTCUSD",1736473356834,0.001,93249.0,93248.0,0.30527207]
["bitfinex","BTCUSD",1736473357011,0.082,93280.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736473357189,0.082,93280.0,93266.0,0.0999]
["bitfinex","BTCUSD",1736473357397,0.082,93280.0,93267.0,0.214438]
["bitfinex","BTCUSD",1736473357576,0.082,93280.0,93272.0,0.214425]
["bitfinex","BTCUSD",1736473358378,0.084,93280.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473358530,0.09965405,93280.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473358733,0.15,93279.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473359907,0.004,93279.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473360322,0.00657392,93278.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473361387,0.15,93276.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473362453,0.19836251,93281.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473362881,0.214408,93280.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473363081,0.002,93276.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473363286,0.003,93276.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473363500,0.214419,93275.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473364332,0.214424,93273.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473364547,0.49225188,93273.0,93272.0,0.00049068]
["bitfinex","BTCUSD",1736473364759,0.173,93272.0,93240.0,0.0999]
["bitfinex","BTCUSD",1736473364970,0.173,93270.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736473365176,0.214457,93259.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736473365421,0.00812,93267.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473365621,0.00812,93267.0,93240.0,0.10039081]
["bitfinex","BTCUSD",1736473365622,0.10429976,93266.0,93240.0,0.10039081]
["bitfinex","BTCUSD",1736473365829,0.214473,93252.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473367093,0.214486,93246.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473367303,0.0643433,93245.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473367510,0.214491,93244.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473367735,0.0643433,93245.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473367936,0.214487,93246.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473368708,0.428974,93246.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473368904,0.428982,93244.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473369295,0.432982,93244.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473369521,0.432982,93244.0,93240.0,0.00149081]
["bitfinex","BTCUSD",1736473369964,0.432982,93244.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473370421,0.433982,93244.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473370625,0.214495,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473372004,0.217495,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473373858,0.218495,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473374271,0.215495,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473374682,0.218495,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473374853,0.2318881,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473375192,0.2288881,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473375788,0.2318881,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473375986,0.26530838,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473376991,0.2328881,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473377590,0.2288881,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473377838,0.0153931,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473378050,0.0183931,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473378247,0.0153931,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473378426,0.003,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473378861,0.001,93242.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473379274,0.001,93242.0,93240.0,0.00149081]
["bitfinex","BTCUSD",1736473379450,0.001,93242.0,93241.0,0.314397]
["bitfinex","BTCUSD",1736473379656,0.001,93242.0,93241.0,0.414397]
["bitfinex","BTCUSD",1736473380535,0.01480204,93258.0,93251.0,0.214473]
["bitfinex","BTCUSD",1736473380949,0.0164802,93257.0,93245.0,0.1]
["bitfinex","BTCUSD",1736473381163,0.21447,93254.0,93240.0,0.21598981]
["bitfinex","BTCUSD",1736473381368,0.214481,93248.0,93240.0,0.00149081]
["bitfinex","BTCUSD",1736473381573,0.214473,93252.0,93240.0,0.00149081]
["bitfinex","BTCUSD",1736473381779,0.214473,93252.0,93241.0,0.002]
["bitfinex","BTCUSD",1736473381985,0.077,93254.0,93241.0,0.002]
["bitfinex","BTCUSD",1736473382195,0.077,93254.0,93240.0,0.00049081]
["bitfinex","BTCUSD",1736473382196,0.077,93254.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736473382402,0.214442,93265.0,93250.0,0.214475]
["bitfinex","BTCUSD",1736473382957,0.09502872,93266.0,93250.0,0.214475]
["bitfinex","BTCUSD",1736473382958,0.01802872,93266.0,93250.0,0.214475]
["bitfinex","BTCUSD",1736473383167,0.214424,93273.0,93255.0,0.214465]
["bitfinex","BTCUSD",1736473384065,0.214428,93271.0,93255.0,0.42893]
["bitfinex","BTCUSD",1736473384449,0.14407826,93272.0,93259.0,0.214454]
["bitfinex","BTCUSD",1736473384907,0.004,93265.0,93259.0,0.214454]
["bitfinex","BTCUSD",1736473385173,0.214428,93271.0,93256.0,0.214463]
["bitfinex","BTCUSD",1736473385652,0.219428,93271.0,93256.0,0.214463]
["bitfinex","BTCUSD",1736473385867,0.214428,93271.0,93256.0,0.214463]
["bitfinex","BTCUSD",1736473386074,0.14407826,93272.0,93256.0,0.428926]
["bitfinex","BTCUSD",1736473386281,0.002,93265.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473386492,0.002,93265.0,93261.0,0.428901]
["bitfinex","BTCUSD",1736473386699,0.002,93265.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473387536,0.001,93271.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473387966,0.006,93271.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473388177,0.23289526,93277.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473388382,0.001,93272.0,93261.0,0.21645]
["bitfinex","BTCUSD",1736473388786,0.001,93272.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473388985,0.001,93271.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473389502,0.23289526,93277.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473389931,0.04473844,93276.0,93261.0,0.21445]
["bitfinex","BTCUSD",1736473390163,0.01848026,93277.0,93263.0,0.0999]
["bitfinex","BTCUSD",1736473390401,8.51e-05,93282.0,93270.0,0.21443]
["bitfinex","BTCUSD",1736473390873,0.001,93272.0,93270.0,0.21443]
["bitfinex","BTCUSD",1736473391702,8.51e-05,93282.0,93274.0,0.21442]
["bitfinex","BTCUSD",1736473391928,8.51e-05,93282.0,93276.0,0.0999]
["bitfinex","BTCUSD",1736473391929,0.001,93277.0,93276.0,0.0999]
["bitfinex","BTCUSD",1736473392133,0.001,93277.0,93276.0,0.30527168]
["bitfinex","BTCUSD",1736473392134,0.002,93277.0,93276.0,0.30527168]
["bitfinex","BTCUSD",1736473392347,8.51e-05,93282.0,93278.0,0.214412]
["bitfinex","BTCUSD",1736473392550,8.51e-05,93282.0,93281.0,0.214405]
["bitfinex","BTCUSD",1736473392764,8.51e-05,93282.0,93281.0,0.31870476]
["bitfinex","BTCUSD",1736473393974,8.51e-05,93282.0,93281.0,0.41870476]
["bitfinex","BTCUSD",1736473394783,8.51e-05,93282.0,93281.0,0.41970476]
["bitfinex","BTCUSD",1736473394987,8.51e-05,93282.0,93281.0,0.42070476]
["bitfinex","BTCUSD",1736473397053,8.51e-05,93315.0,93285.0,0.0999]
["bitfinex","BTCUSD",1736473397263,0.214347,93307.0,93285.0,0.0999]
["bitfinex","BTCUSD",1736473397461,0.214347,93307.0,93289.0,0.214387]
["bitfinex","BTCUSD",1736473397617,0.01843459,93304.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736473397827,8.51e-05,93304.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736473398461,0.0090851,93304.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736473398796,0.0030851,93304.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736473399001,0.0090851,93304.0,93302.0,0.21550413]
["bitfinex","BTCUSD",1736473399411,0.0120851,93304.0,93302.0,0.21550413]
["bitfinex","BTCUSD",1736473400395,0.0120851,93304.0,93302.0,0.31550413]
["bitfinex","BTCUSD",1736473400950,0.003,93304.0,93302.0,0.31550413]
["bitfinex","BTCUSD",1736473401157,8.51e-05,93320.0,93302.0,0.10114713]
["bitfinex","BTCUSD",1736473401586,0.0178588,93320.0,93302.0,0.10114713]
["bitfinex","BTCUSD",1736473401818,8.51e-05,93320.0,93302.0,0.10114713]
["bitfinex","BTCUSD",1736473402336,8.51e-05,93320.0,93302.0,0.10014713]
["bitfinex","BTCUSD",1736473402470,0.0060851,93320.0,93302.0,0.10014713]
["bitfinex","BTCUSD",1736473402677,0.214322,93318.0,93303.0,0.214355]
["bitfinex","BTCUSD",1736473403274,0.03902886,93317.0,93303.0,0.214355]
["bitfinex","BTCUSD",1736473404293,0.03902886,93317.0,93303.0,0.215355]
["bitfinex","BTCUSD",1736473404499,0.03902886,93317.0,93303.0,0.214355]
["bitfinex","BTCUSD",1736473405015,0.03902886,93317.0,93303.0,0.215355]
["bitfinex","BTCUSD",1736473405199,0.2144011,93320.0,93303.0,0.215355]
["bitfinex","BTCUSD",1736473405606,0.214318,93319.0,93303.0,0.215355]
["bitfinex","BTCUSD",1736473406736,0.214318,93319.0,93307.0,0.214344]
["bitfinex","BTCUSD",1736473407931,0.217318,93319.0,93307.0,0.214344]
["bitfinex","BTCUSD",1736473408336,0.004,93319.0,93307.0,0.215344]
["bitfinex","BTCUSD",1736473408542,0.001,93319.0,93307.0,0.215344]
["bitfinex","BTCUSD",1736473408864,0.218318,93319.0,93307.0,0.215244]
["bitfinex","BTCUSD",1736473409191,0.004,93319.0,93307.0,0.215244]
["bitfinex","BTCUSD",1736473409396,0.154,93319.0,93307.0,0.215244]
["bitfinex","BTCUSD",1736473410346,0.004,93319.0,93312.0,0.214334]
["bitfinex","BTCUSD",1736473410548,0.004,93319.0,93307.0,0.001]
["bitfinex","BTCUSD",1736473410782,0.004,93319.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736473411173,8.51e-05,93320.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736473411371,0.001,93319.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736473411803,0.15,93317.0,93304.0,0.214353]
["bitfinex","BTCUSD",1736473412025,0.15,93317.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473412026,0.214336,93312.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473412231,0.15,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473412401,0.1864355,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473413996,0.31373526,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473414157,0.31373526,93303.0,93302.0,0.00114713]
["bitfinex","BTCUSD",1736473414357,0.31773526,93303.0,93302.0,0.00114713]
["bitfinex","BTCUSD",1736473414802,0.39713526,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473415033,0.39813526,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473415362,0.39413526,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473415709,0.39323526,93303.0,93302.0,0.00014713]
["bitfinex","BTCUSD",1736473415912,0.15,93293.0,93269.0,0.1]
["bitfinex","BTCUSD",1736473416120,0.023,93290.0,93269.0,0.10049081]
["bitfinex","BTCUSD",1736473416327,0.214416,93277.0,93269.0,0.10049081]
["bitfinex","BTCUSD",1736473416531,0.214416,93277.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473416947,0.214417,93276.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473417154,0.2787404,93276.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473417794,0.2787404,93276.0,93269.0,0.00149081]
["bitfinex","BTCUSD",1736473417997,0.2787404,93276.0,93269.0,0.00249081]
["bitfinex","BTCUSD",1736473418200,0.214417,93276.0,93269.0,0.00149081]
["bitfinex","BTCUSD",1736473418425,0.214417,93276.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473418628,0.214417,93276.0,93269.0,0.00149081]
["bitfinex","BTCUSD",1736473419083,0.15,93280.0,93269.0,0.00249081]
["bitfinex","BTCUSD",1736473419801,0.21441,93279.0,93269.0,0.00249081]
["bitfinex","BTCUSD",1736473420003,0.15,93273.0,93269.0,0.00149081]
["bitfinex","BTCUSD",1736473420178,0.15,93273.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473421245,0.15,93271.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473421415,0.4301658,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473421976,0.364431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473424395,0.365431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473425599,0.366431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473426180,0.365431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473426349,0.38632881,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473426561,0.46784649,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473427198,0.46384649,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473427399,0.38332881,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473427606,0.38232881,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473427986,0.38532881,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473428188,0.38632881,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473428356,0.03836686,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473428563,0.02089781,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473429256,0.01789781,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473429458,0.001,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473429770,0.214431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473429972,0.42338584,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473430175,0.42638584,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473430381,0.364431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473430579,0.365431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473430782,0.366431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473431082,0.364431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473431441,0.365431,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473431851,0.39293407,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473432263,0.6123602,93270.0,93269.0,0.00049081]
["bitfinex","BTCUSD",1736473432488,0.173,93269.0,93239.0,0.00017]
["bitfinex","BTCUSD",1736473432708,0.15,93249.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473432936,0.0364479,93248.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473433138,0.214486,93246.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473433428,0.0364479,93248.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473433648,0.2145,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473434057,0.214484,93247.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473434058,0.214488,93245.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473434262,0.154,93246.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473434625,0.214488,93245.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473434968,0.001,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473436075,0.214488,93245.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473436500,0.214495,93242.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473436935,0.3645,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473439076,0.3665,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473439480,0.3725,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473439893,0.3665,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473440296,0.3725,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473442192,0.4526479,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473443430,0.4466479,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473443841,0.57394766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473444046,0.57794766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473444253,0.57194766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473444434,0.57394766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473444633,0.57994766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473444836,0.57194766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473445178,0.57394766,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473445383,0.5821107,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473445584,0.7111107,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473445780,0.7091107,93240.0,93239.0,0.0006612]
["bitfinex","BTCUSD",1736473446199,0.7091107,93240.0,93231.0,0.00017]
["bitfinex","BTCUSD",1736473446200,0.467318,93232.0,93231.0,0.00017]
["bitfinex","BTCUSD",1736473446399,0.57161776,93232.0,93231.0,0.00049224]
["bitfinex","BTCUSD",1736473446854,0.68249176,93232.0,93231.0,0.00017]
["bitfinex","BTCUSD",1736473447060,0.69066112,93232.0,93231.0,0.00017]
["bitfinex","BTCUSD",1736473447260,0.15,93204.0,93201.0,0.00017]
["bitfinex","BTCUSD",1736473447435,0.15,93204.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473447436,0.1864581,93204.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473448169,0.15,93204.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473448377,0.0782,93227.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473448378,0.00821974,93223.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473448582,0.10429976,93222.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736473448789,0.15,93221.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736473448963,0.25429976,93221.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736473449165,0.46884276,93221.0,93203.0,0.00166265]
["bitfinex","BTCUSD",1736473449490,0.52436704,93221.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473449653,0.52436704,93221.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736473449845,0.15,93221.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736473450085,0.002,93223.0,93203.0,0.00066265]
["bitfinex","BTCUSD",1736473450086,0.002,93223.0,93213.0,0.0999]
["bitfinex","BTCUSD",1736473450284,0.002,93223.0,93217.0,0.1]
["bitfinex","BTCUSD",1736473450605,0.002,93223.0,93217.0,0.529103]
["bitfinex","BTCUSD",1736473450758,0.005,93221.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473451001,0.02870386,93227.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473451361,0.001,93221.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473451771,0.24215999,93236.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473452085,0.06230797,93235.0,93217.0,0.315551]
["bitfinex","BTCUSD",1736473452502,0.15,93233.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473452878,0.15,93233.0,93217.0,0.214551]
["bitfinex","BTCUSD",1736473453108,0.15,93233.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473454106,0.152,93233.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473454312,0.0464668,93232.0,93217.0,0.314551]
["bitfinex","BTCUSD",1736473454665,0.002,93233.0,93186.0,0.12840923]
["bitfinex","BTCUSD",1736473454666,0.002,93233.0,93226.0,0.1]
["bitfinex","BTCUSD",1736473454886,0.002,93233.0,93229.0,0.214523]
["bitfinex","BTCUSD",1736473455050,0.002,93233.0,93231.0,0.21452]
["bitfinex","BTCUSD",1736473455285,0.002,93233.0,93232.0,0.1]
["bitfinex","BTCUSD",1736473455705,0.002,93233.0,93229.0,0.214523]
["bitfinex","BTCUSD",1736473455706,0.02787946,93238.0,93235.0,0.1]
["bitfinex","BTCUSD",1736473456083,0.23747,93253.0,93235.0,0.1]
["bitfinex","BTCUSD",1736473456312,0.214474,93251.0,93235.0,0.1]
["bitfinex","BTCUSD",1736473456500,0.15,93248.0,93235.0,0.10049245]
["bitfinex","BTCUSD",1736473457061,0.15,93248.0,93235.0,0.10349245]
["bitfinex","BTCUSD",1736473457473,0.15,93248.0,93235.0,0.10049245]
["bitfinex","BTCUSD",1736473457678,0.364479,93249.0,93235.0,0.00349245]
["bitfinex","BTCUSD",1736473457902,0.15,93246.0,93235.0,0.00349245]
["bitfinex","BTCUSD",1736473458331,0.10429976,93249.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473458332,0.15,93239.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473459487,0.0831,93241.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473459928,0.0831,93241.0,93235.0,0.00349245]
["bitfinex","BTCUSD",1736473460142,0.07663798,93240.0,93235.0,0.00349245]
["bitfinex","BTCUSD",1736473460339,0.07663798,93240.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473460557,0.17898412,93241.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473460766,0.02271075,93241.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473460967,0.214486,93246.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473461170,0.214486,93246.0,93235.0,0.00249245]
["bitfinex","BTCUSD",1736473461571,0.214486,93246.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473461869,0.02787392,93248.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473462083,0.0082,93254.0,93235.0,0.21500345]
["bitfinex","BTCUSD",1736473462308,0.214479,93249.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473462435,0.31877876,93249.0,93235.0,0.00049245]
["bitfinex","BTCUSD",1736473462645,0.31877876,93249.0,93235.0,0.21500345]
["bitfinex","BTCUSD",1736473463064,0.0282336,93251.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736473463264,0.295643,93265.0,93239.0,0.1496]
["bitfinex","BTCUSD",1736473463447,0.003,93249.0,93241.0,0.214496]
["bitfinex","BTCUSD",1736473464266,0.004,93249.0,93241.0,0.214496]
["bitfinex","BTCUSD",1736473465349,0.214458,93258.0,93241.0,0.214496]
["bitfinex","BTCUSD",1736473465654,0.214458,93258.0,93241.0,0.215496]
["bitfinex","BTCUSD",1736473465853,0.06121057,93257.0,93241.0,0.215496]
["bitfinex","BTCUSD",1736473467261,0.15,93259.0,93246.0,0.214485]
["bitfinex","BTCUSD",1736473467471,0.001,93258.0,93246.0,0.214485]
["bitfinex","BTCUSD",1736473468077,0.214458,93258.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736473468423,0.005,93257.0,93242.0,0.214495]
["bitfinex","BTCUSD",1736473468722,0.001,93257.0,93239.0,0.2495]
["bitfinex","BTCUSD",1736473468976,0.001,93257.0,93247.0,0.214483]
["bitfinex","BTCUSD",1736473469421,0.15,93259.0,93240.0,0.214498]
["bitfinex","BTCUSD",1736473469639,0.21417841,93257.0,93240.0,0.214498]
["bitfinex","BTCUSD",1736473470015,0.21117841,93257.0,93240.0,0.214498]
["bitfinex","BTCUSD",1736473470212,0.15,93255.0,93240.0,0.428998]
["bitfinex","BTCUSD",1736473470434,0.15,93255.0,93240.0,0.214498]
["bitfinex","BTCUSD",1736473470623,0.06679825,93254.0,93240.0,0.428997]
["bitfinex","BTCUSD",1736473471594,0.06679825,93254.0,93240.0,0.429997]
["bitfinex","BTCUSD",1736473472204,0.06679825,93254.0,93240.0,0.428997]
["bitfinex","BTCUSD",1736473472438,0.06679825,93254.0,93240.0,0.429997]
["bitfinex","BTCUSD",1736473472641,0.15,93257.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473473678,0.0278831,93260.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473473856,0.1778831,93260.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473474089,0.15,93256.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473474293,0.0578909,93255.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473474762,0.0578909,93255.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473475196,0.15,93254.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473475393,0.15,93254.0,93244.0,0.428978]
["bitfinex","BTCUSD",1736473475606,0.15,93254.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473476201,0.15,93254.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473476362,0.15,93257.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473476771,0.15,93257.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473476968,0.15,93257.0,93244.0,0.216489]
["bitfinex","BTCUSD",1736473477629,0.15,93255.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473477841,0.15,93255.0,93244.0,0.216489]
["bitfinex","BTCUSD",1736473478047,0.15,93255.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473478380,0.21066208,93255.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473478584,0.06066208,93255.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736473478846,0.06066208,93255.0,93244.0,0.215489]
["bitfinex","BTCUSD",1736473478999,0.06066208,93255.0,93244.0,0.216489]
["bitfinex","BTCUSD",1736473479611,0.06066208,93255.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473479840,0.15,93253.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473480014,0.12398319,93254.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473480015,0.214478,93250.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473480815,0.214478,93250.0,93244.0,0.001]
["bitfinex","BTCUSD",1736473481017,0.15,93253.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473481252,0.15,93253.0,93244.0,0.001]
["bitfinex","BTCUSD",1736473481453,0.06242122,93252.0,93244.0,0.003]
["bitfinex","BTCUSD",1736473481662,0.06242122,93252.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473482039,0.15,93253.0,93244.0,0.005]
["bitfinex","BTCUSD",1736473482546,0.15,93253.0,93244.0,0.002]
["bitfinex","BTCUSD",1736473482754,0.02770983,93261.0,93250.0,0.214476]
["bitfinex","BTCUSD",1736473483006,0.15,93262.0,93246.0,0.0764]
["bitfinex","BTCUSD",1736473483206,0.15,93260.0,93246.0,0.0764]
["bitfinex","BTCUSD",1736473483409,0.15,93260.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736473483957,0.15,93258.0,93246.0,0.0764]
["bitfinex","BTCUSD",1736473484510,0.15,93258.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736473484930,0.001,93260.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736473485135,0.15,93258.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736473486289,0.15,93263.0,93251.0,0.214472]
["bitfinex","BTCUSD",1736473487884,0.21444,93266.0,93251.0,0.214472]
["bitfinex","BTCUSD",1736473488089,0.02824957,93270.0,93251.0,0.214472]
["bitfinex","BTCUSD",1736473488090,0.02824957,93270.0,93262.0,0.2133907]
["bitfinex","BTCUSD",1736473488322,0.29708155,93280.0,93263.0,0.214447]
["bitfinex","BTCUSD",1736473488323,0.21441,93279.0,93263.0,0.214447]
["bitfinex","BTCUSD",1736473489160,0.004,93266.0,93263.0,0.428894]
["bitfinex","BTCUSD",1736473489363,0.08267355,93280.0,93265.0,0.214442]
["bitfinex","BTCUSD",1736473489564,0.08267355,93280.0,93265.0,0.21493445]
["bitfinex","BTCUSD",1736473489565,0.2805707,93279.0,93265.0,0.21493445]
["bitfinex","BTCUSD",1736473489762,0.21441,93279.0,93265.0,0.21493445]
["bitfinex","BTCUSD",1736473489990,0.08267355,93280.0,93265.0,0.00049245]
["bitfinex","BTCUSD",1736473490165,0.21441,93279.0,93265.0,0.00049245]
["bitfinex","BTCUSD",1736473490914,0.21741,93279.0,93265.0,0.00049245]
["bitfinex","BTCUSD",1736473491118,0.05970876,93278.0,93265.0,0.00049245]
["bitfinex","BTCUSD",1736473491322,0.214415,93277.0,93265.0,0.00049245]
["bitfinex","BTCUSD",1736473492665,0.002,93277.0,93271.0,0.214427]
["bitfinex","BTCUSD",1736473493908,0.002,93277.0,93276.0,0.0999]
["bitfinex","BTCUSD",1736473494125,0.08267355,93280.0,93276.0,0.0999]
["bitfinex","BTCUSD",1736473494331,8.53e-05,93293.0,93283.0,0.214399]
["bitfinex","BTCUSD",1736473495374,0.02544357,93293.0,93284.0,0.214399]
["bitfinex","BTCUSD",1736473495989,0.214356,93303.0,93284.0,0.214399]
["bitfinex","BTCUSD",1736473496275,0.214362,93300.0,93283.0,0.3143]
["bitfinex","BTCUSD",1736473497636,0.214362,93300.0,93283.0,0.3153]
["bitfinex","BTCUSD",1736473498283,0.214362,93300.0,93283.0,0.3143]
["bitfinex","BTCUSD",1736473498613,0.214362,93300.0,93284.0,0.1]
["bitfinex","BTCUSD",1736473498968,0.217362,93300.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736473499124,0.214366,93298.0,93284.0,0.1]
["bitfinex","BTCUSD",1736473499321,0.003,93300.0,93285.0,0.294896]
["bitfinex","BTCUSD",1736473499510,0.214364,93299.0,93285.0,0.294896]
["bitfinex","BTCUSD",1736473500950,0.214359,93302.0,93285.0,0.294896]
["bitfinex","BTCUSD",1736473501156,0.02465746,93307.0,93292.0,0.214379]
["bitfinex","BTCUSD",1736473501157,0.214348,93306.0,93292.0,0.214379]
["bitfinex","BTCUSD",1736473501433,0.02465746,93307.0,93299.0,0.214362]
["bitfinex","BTCUSD",1736473501687,0.02465746,93307.0,93300.0,0.0999]
["bitfinex","BTCUSD",1736473502134,0.02465746,93307.0,93299.0,0.0999]
["bitfinex","BTCUSD",1736473502347,0.02465746,93307.0,93294.0,0.1]
["bitfinex","BTCUSD",1736473502542,0.02465746,93307.0,93285.0,0.0805]
["bitfinex","BTCUSD",1736473502543,0.214361,93301.0,93285.0,0.0805]
["bitfinex","BTCUSD",1736473502762,0.24869382,93300.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473502936,0.02465746,93307.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473503247,0.02465746,93307.0,93294.0,0.10049245]
["bitfinex","BTCUSD",1736473503788,0.003,93306.0,93294.0,0.10049245]
["bitfinex","BTCUSD",1736473504021,0.02565746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473504230,0.02865746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473504431,0.02765746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473504647,0.02465746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473504966,0.003,93306.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473505274,0.02565746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473505275,0.02465746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473505682,0.02665746,93307.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736473506881,0.02665746,93307.0,93294.0,0.10049245]
["bitfinex","BTCUSD",1736473506882,0.02665746,93307.0,93299.0,0.214364]
["bitfinex","BTCUSD",1736473507445,0.02465746,93307.0,93299.0,0.214364]
["bitfinex","BTCUSD",1736473507646,0.001,93306.0,93299.0,0.214364]
["bitfinex","BTCUSD",1736473508081,0.02465746,93307.0,93299.0,0.215364]
["bitfinex","BTCUSD",1736473508492,0.02465746,93307.0,93299.0,0.214364]
["bitfinex","BTCUSD",1736473508702,0.02465746,93307.0,93296.0,0.214371]
["bitfinex","BTCUSD",1736473508915,0.02389935,93306.0,93299.0,0.002]
["bitfinex","BTCUSD",1736473509120,0.02389935,93306.0,93299.0,0.001]
["bitfinex","BTCUSD",1736473509326,0.02389935,93306.0,93300.0,0.214362]
["bitfinex","BTCUSD",1736473509502,8.52e-05,93307.0,93300.0,0.214362]
["bitfinex","BTCUSD",1736473510171,8.52e-05,93307.0,93299.0,0.001]
["bitfinex","BTCUSD",1736473510375,8.52e-05,93307.0,93298.0,0.0999]
["bitfinex","BTCUSD",1736473510376,8.52e-05,93307.0,93300.0,0.214362]
["bitfinex","BTCUSD",1736473510995,8.52e-05,93307.0,93305.0,0.214349]
["bitfinex","BTCUSD",1736473511543,0.22180907,93325.0,93307.0,0.428692]
["bitfinex","BTCUSD",1736473511742,0.03154351,93325.0,93306.0,0.0999]
["bitfinex","BTCUSD",1736473511973,0.214307,93324.0,93306.0,0.0999]
["bitfinex","BTCUSD",1736473512398,0.24591769,93327.0,93312.0,0.214333]
["bitfinex","BTCUSD",1736473512574,0.24591769,93327.0,93307.0,0.214345]
["bitfinex","BTCUSD",1736473512883,0.214315,93321.0,93306.0,0.0999]
["bitfinex","BTCUSD",1736473513104,0.32149552,93327.0,93305.0,0.002]
["bitfinex","BTCUSD",1736473513105,0.214332,93313.0,93305.0,0.002]
["bitfinex","BTCUSD",1736473513313,0.214342,93309.0,93305.0,0.002]
["bitfinex","BTCUSD",1736473513518,0.10429976,93308.0,93305.0,0.003]
["bitfinex","BTCUSD",1736473513721,0.214346,93307.0,93305.0,0.001]
["bitfinex","BTCUSD",1736473513921,0.08055745,93306.0,93305.0,0.001]
["bitfinex","BTCUSD",1736473514494,0.214367,93298.0,93284.0,0.0999]
["bitfinex","BTCUSD",1736473515022,0.214359,93302.0,93284.0,0.0999]
["bitfinex","BTCUSD",1736473515227,0.214335,93312.0,93291.0,0.0999]
["bitfinex","BTCUSD",1736473515438,0.214335,93312.0,93294.0,0.10049245]
["bitfinex","BTCUSD",1736473515631,0.006,93306.0,93294.0,0.31486745]
["bitfinex","BTCUSD",1736473515833,0.214351,93305.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473516038,0.214364,93299.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473516437,0.214355,93303.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473517244,0.214367,93298.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473517450,0.21435,93305.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473517972,0.214357,93302.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473518174,0.005,93303.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473518347,0.24529139,93307.0,93294.0,0.00049245]
["bitfinex","BTCUSD",1736473518511,0.005,93305.0,93300.0,0.0495]
["bitfinex","BTCUSD",1736473518713,0.006,93305.0,93300.0,0.0495]
["bitfinex","BTCUSD",1736473520094,0.005,93305.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736473520296,0.005,93305.0,93304.0,0.1]
["bitfinex","BTCUSD",1736473520538,0.001,93307.0,93304.0,0.1]
["bitfinex","BTCUSD",1736473520881,0.214319,93319.0,93304.0,0.1]
["bitfinex","BTCUSD",1736473521226,0.2625889,93319.0,93304.0,0.1]
["bitfinex","BTCUSD",1736473521426,0.2625889,93319.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736473521668,0.03107299,93320.0,93315.0,0.214327]
["bitfinex","BTCUSD",1736473521857,0.03113185,93321.0,93313.0,0.0826]
["bitfinex","BTCUSD",1736473521991,0.001,93319.0,93310.0,0.0999]
["bitfinex","BTCUSD",1736473522201,0.001,93319.0,93308.0,0.314243]
["bitfinex","BTCUSD",1736473522400,0.001,93319.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736473523233,0.001,93319.0,93310.0,0.314239]
["bitfinex","BTCUSD",1736473523437,0.214299,93328.0,93310.0,0.314239]
["bitfinex","BTCUSD",1736473523634,0.214302,93326.0,93310.0,0.314239]
["bitfinex","BTCUSD",1736473524300,0.002,93319.0,93315.0,0.214326]
["bitfinex","BTCUSD",1736473524468,0.24622576,93333.0,93315.0,0.214326]
["bitfinex","BTCUSD",1736473524625,0.24622576,93333.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736473524626,0.002,93328.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736473524845,0.006,93326.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736473525259,0.006,93326.0,93311.0,0.428674]
["bitfinex","BTCUSD",1736473525595,0.214295,93329.0,93311.0,0.428674]
["bitfinex","BTCUSD",1736473525792,0.29362755,93329.0,93311.0,0.429674]
["bitfinex","BTCUSD",1736473526020,0.006,93328.0,93311.0,0.429674]
["bitfinex","BTCUSD",1736473526216,0.29362755,93329.0,93311.0,0.428674]
["bitfinex","BTCUSD",1736473526574,8.52e-05,93348.0,93311.0,0.314237]
["bitfinex","BTCUSD",1736473526804,0.2143442,93345.0,93316.0,0.1]
["bitfinex","BTCUSD",1736473527007,0.2143442,93345.0,93317.0,0.0999]
["bitfinex","BTCUSD",1736473527202,0.00057863,93333.0,93321.0,0.1]
["bitfinex","BTCUSD",1736473527409,0.00057863,93333.0,93328.0,0.214296]
["bitfinex","BTCUSD",1736473527583,0.002,93329.0,93321.0,0.1]
["bitfinex","BTCUSD",1736473527795,0.002,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1736473528057,0.00057863,93333.0,93329.0,0.290695]
["bitfinex","BTCUSD",1736473528236,0.00057863,93333.0,93332.0,0.1476]
["bitfinex","BTCUSD",1736473528434,0.00057863,93333.0,93332.0,0.0477]
["bitfinex","BTCUSD",1736473528592,0.00057863,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473529002,0.06155851,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473529199,0.00057863,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473529423,0.25487839,93333.0,93332.0,0.00349245]
["bitfinex","BTCUSD",1736473529829,0.27787839,93333.0,93332.0,0.00349245]
["bitfinex","BTCUSD",1736473530533,0.27787839,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473530937,0.28287839,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473531141,0.36195904,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473531353,0.36095904,93333.0,93332.0,0.00049245]
["bitfinex","BTCUSD",1736473531535,0.44865904,93333.0,93332.0,0.00149245]
["bitfinex","BTCUSD",1736473531758,0.214354,93304.0,93295.0,0.0999]
["bitfinex","BTCUSD",1736473531962,0.214354,93304.0,93289.0,0.214385]
["bitfinex","BTCUSD",1736473531963,0.04287,93303.0,93289.0,0.214385]
["bitfinex","BTCUSD",1736473532920,0.04287,93303.0,93288.0,0.1763]
["bitfinex","BTCUSD",1736473533127,0.0779,93300.0,93278.0,0.0999]
["bitfinex","BTCUSD",1736473533335,0.0779,93300.0,93275.0,0.214418]
["bitfinex","BTCUSD",1736473533336,0.214393,93287.0,93275.0,0.214419]
["bitfinex","BTCUSD",1736473533518,0.214396,93286.0,93270.0,0.1455]
["bitfinex","BTCUSD",1736473533721,0.214396,93286.0,93271.0,0.214427]
["bitfinex","BTCUSD",1736473533849,0.214397,93285.0,93270.0,0.0456]
["bitfinex","BTCUSD",1736473534053,0.10429976,93299.0,93270.0,0.0456]
["bitfinex","BTCUSD",1736473534054,0.15,93301.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736473534275,0.15,93301.0,93294.0,0.214375]
["bitfinex","BTCUSD",1736473535101,0.00049177,93303.0,93295.0,0.0456]
["bitfinex","BTCUSD",1736473535471,0.007,93301.0,93295.0,0.0456]
["bitfinex","BTCUSD",1736473535687,0.04041439,93302.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736473535897,0.15049177,93303.0,93300.0,0.0456]
["bitfinex","BTCUSD",1736473535898,0.00049177,93303.0,93300.0,0.0456]
["bitfinex","BTCUSD",1736473536096,0.00049177,93303.0,93302.0,0.0999]
["bitfinex","BTCUSD",1736473536270,0.00049177,93303.0,93302.0,0.1999]
["bitfinex","BTCUSD",1736473537513,0.00049177,93303.0,93302.0,0.2019]
["bitfinex","BTCUSD",1736473537711,0.00049177,93303.0,93302.0,0.38819976]
["bitfinex","BTCUSD",1736473538292,0.00149177,93303.0,93302.0,0.39619976]
["bitfinex","BTCUSD",1736473538497,0.00149177,93303.0,93302.0,0.29419976]
["bitfinex","BTCUSD",1736473538697,0.00149177,93303.0,93302.0,0.39419976]
["bitfinex","BTCUSD",1736473539099,0.00049177,93303.0,93302.0,0.38619976]
["bitfinex","BTCUSD",1736473539536,0.00149177,93303.0,93302.0,0.38819976]
["bitfinex","BTCUSD",1736473539994,0.00149177,93303.0,93302.0,0.39119976]
["bitfinex","BTCUSD",1736473540378,0.00149177,93303.0,93302.0,0.38819976]
["bitfinex","BTCUSD",1736473540801,0.00049177,93303.0,93302.0,0.39119976]
["bitfinex","BTCUSD",1736473541174,0.00149177,93303.0,93302.0,0.39519976]
["bitfinex","BTCUSD",1736473541524,0.00049177,93303.0,93302.0,0.39119976]
["bitfinex","BTCUSD",1736473541731,0.00149177,93303.0,93302.0,0.40019976]
["bitfinex","BTCUSD",1736473542169,0.00049177,93303.0,93302.0,0.39119976]
["bitfinex","BTCUSD",1736473542379,0.00149177,93303.0,93302.0,0.40019976]
["bitfinex","BTCUSD",1736473543024,0.00149177,93303.0,93302.0,0.39519976]
["bitfinex","BTCUSD",1736473543248,0.00049177,93303.0,93302.0,0.38619976]
["bitfinex","BTCUSD",1736473543661,0.00049177,93303.0,93302.0,0.39119976]
["bitfinex","BTCUSD",1736473544683,0.00149177,93303.0,93302.0,0.40019976]
["bitfinex","BTCUSD",1736473544878,0.00049177,93303.0,93302.0,0.20919976]
["bitfinex","BTCUSD",1736473545090,0.00149177,93303.0,93302.0,0.21819976]
["bitfinex","BTCUSD",1736473545488,0.00049177,93303.0,93302.0,0.1049]
["bitfinex","BTCUSD",1736473545732,0.00049177,93303.0,93302.0,0.105]
["bitfinex","BTCUSD",1736473545944,0.00149177,93303.0,93302.0,0.114]
["bitfinex","BTCUSD",1736473546147,0.00149177,93303.0,93302.0,0.109]
["bitfinex","BTCUSD",1736473546327,0.00149177,93303.0,93302.0,0.2139]
["bitfinex","BTCUSD",1736473546662,0.00149177,93303.0,93302.0,0.114]
["bitfinex","BTCUSD",1736473546893,0.00149177,93303.0,93302.0,0.014]
["bitfinex","BTCUSD",1736473547492,0.00149177,93303.0,93302.0,0.009]
["bitfinex","BTCUSD",1736473547633,0.00149177,93303.0,93296.0,0.21437]
["bitfinex","BTCUSD",1736473547634,0.00049177,93303.0,93296.0,0.21437]
["bitfinex","BTCUSD",1736473547838,0.00049177,93303.0,93302.0,0.009]
["bitfinex","BTCUSD",1736473548039,0.03797545,93303.0,93302.0,0.009]
["bitfinex","BTCUSD",1736473548245,0.03797545,93303.0,93302.0,0.003]
["bitfinex","BTCUSD",1736473548640,0.03797545,93303.0,93302.0,0.006]
["bitfinex","BTCUSD",1736473548854,0.00049177,93303.0,93302.0,0.006]
["bitfinex","BTCUSD",1736473549054,0.00049177,93303.0,93302.0,0.009]
["bitfinex","BTCUSD",1736473549455,0.00049177,93303.0,93294.0,0.314373]
["bitfinex","BTCUSD",1736473549666,0.00049177,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736473550325,0.00049177,93303.0,93294.0,0.214373]
["bitfinex","BTCUSD",1736473550532,0.04008597,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736473550723,0.04008597,93303.0,93302.0,0.005]
["bitfinex","BTCUSD",1736473550902,0.04008597,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736473550903,0.00049177,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736473551098,0.00049177,93303.0,93294.0,0.314373]
["bitfinex","BTCUSD",1736473551322,0.00049177,93303.0,93302.0,0.003]
["bitfinex","BTCUSD",1736473551521,0.00049177,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736473551967,0.00049177,93303.0,93302.0,0.005]
["bitfinex","BTCUSD",1736473552361,0.00049177,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1736473552595,0.023,93317.0,93302.0,0.005]
["bitfinex","BTCUSD",1736473552771,0.023,93315.0,93302.0,0.00504899]
["bitfinex","BTCUSD",1736473552970,0.237332,93313.0,93302.0,0.00304899]
["bitfinex","BTCUSD",1736473553171,0.214346,93307.0,93302.0,0.00304899]
["bitfinex","BTCUSD",1736473553665,0.34163176,93313.0,93302.0,0.00304899]
["bitfinex","BTCUSD",1736473553870,0.34163176,93313.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473554079,0.34163176,93313.0,93302.0,0.00304899]
["bitfinex","BTCUSD",1736473554285,0.214337,93311.0,93302.0,0.00304899]
["bitfinex","BTCUSD",1736473554526,0.214337,93311.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473554732,0.214349,93306.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473554936,0.214349,93306.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473554937,0.023,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473555139,0.21334101,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473555325,0.36334101,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473555533,0.27729976,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473556717,0.35709976,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473557177,0.36402613,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473557364,0.40441605,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473557765,0.45211605,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473557965,0.55641581,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473558194,0.56249581,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473558565,0.56331581,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473558766,0.45108687,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473559580,0.45308687,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473560238,0.44300687,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473560392,0.45408687,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473560592,0.56738663,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473561131,0.55538663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473561343,0.55938663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473561486,0.56848663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473562101,0.57538663,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473562515,0.55130663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473562713,0.55938663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473563047,0.55538663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473563669,0.55738663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473564395,0.56338663,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473564594,0.56538663,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473564827,0.55738663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473565089,0.56538663,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473565291,0.56538663,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473565292,0.3105042,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473565735,0.3185042,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473566367,0.3165042,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473566753,0.3185042,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473566982,0.12000711,93303.0,93302.0,4.899e-05]
["bitfinex","BTCUSD",1736473567198,0.14842444,93303.0,93302.0,0.00104899]
["bitfinex","BTCUSD",1736473567414,0.14842444,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1736473567415,0.32942444,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1736473567648,0.214416,93277.0,93268.0,0.0469]
["bitfinex","BTCUSD",1736473567855,0.214416,93277.0,93268.0,0.04739177]
["bitfinex","BTCUSD",1736473568065,0.428833,93277.0,93268.0,0.04739177]
["bitfinex","BTCUSD",1736473568271,0.214407,93281.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473568272,0.214426,93272.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473568517,0.214431,93270.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473568724,0.0793274,93269.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473569350,0.214431,93270.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473569773,0.03389924,93272.0,93268.0,0.00249177]
["bitfinex","BTCUSD",1736473570148,0.214417,93276.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473570367,0.03327156,93276.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473570604,0.21439,93288.0,93274.0,0.1]
["bitfinex","BTCUSD",1736473570901,0.428802,93284.0,93274.0,0.1]
["bitfinex","BTCUSD",1736473571692,0.022251,93288.0,93274.0,0.1]
["bitfinex","BTCUSD",1736473571869,0.214411,93279.0,93274.0,0.1]
["bitfinex","BTCUSD",1736473572520,0.214404,93282.0,93274.0,0.09990593]
["bitfinex","BTCUSD",1736473572725,0.214416,93277.0,93274.0,0.09990593]
["bitfinex","BTCUSD",1736473573078,0.214404,93282.0,93268.0,0.00149177]
["bitfinex","BTCUSD",1736473573079,0.428839,93275.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473573277,0.428839,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1736473573654,0.61086502,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1736473573871,0.214433,93269.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473574014,0.2819632,93269.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473574217,0.4319632,93269.0,93268.0,0.00049177]
["bitfinex","BTCUSD",1736473574486,0.4319632,93269.0,93268.0,0.00039785]
["bitfinex","BTCUSD",1736473575551,0.364433,93269.0,93268.0,0.00039785]
["bitfinex","BTCUSD",1736473575698,0.364442,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1736473575912,0.39704279,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1736473576322,0.47894279,93265.0,93264.0,0.0001704]
["bitfinex","BTCUSD",1736473577512,0.47894279,93265.0,93264.0,0.0011704]
["bitfinex","BTCUSD",1736473577744,0.55278267,93265.0,93264.0,0.0011704]
["bitfinex","BTCUSD",1736473577940,0.428924,93257.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473578115,0.214472,93253.0,93239.0,0.0476]
["bitfinex","BTCUSD",1736473578540,0.15,93256.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473579187,0.21447,93253.0,93239.0,0.0476]
["bitfinex","BTCUSD",1736473579475,0.03978469,93252.0,93239.0,0.0476]
["bitfinex","BTCUSD",1736473579780,0.03978469,93252.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473579982,0.214465,93255.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473580319,0.214465,93255.0,93245.0,0.10014458]
["bitfinex","BTCUSD",1736473580834,0.24768448,93255.0,93245.0,0.10014458]
["bitfinex","BTCUSD",1736473581887,0.214476,93251.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473582114,0.24768448,93255.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473582324,0.214477,93251.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473582518,0.214477,93251.0,93241.0,0.001]
["bitfinex","BTCUSD",1736473582762,0.214477,93251.0,93239.0,0.0476]
["bitfinex","BTCUSD",1736473582967,0.15,93254.0,93245.0,0.001]
["bitfinex","BTCUSD",1736473583140,0.21447,93253.0,93245.0,0.10014458]
["bitfinex","BTCUSD",1736473583553,0.21447,93253.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473583769,0.001,93251.0,93245.0,0.09914458]
["bitfinex","BTCUSD",1736473584156,0.27913014,93250.0,93241.0,0.002]
["bitfinex","BTCUSD",1736473585147,0.15,93243.0,93229.0,0.0479]
["bitfinex","BTCUSD",1736473585358,0.428991,93242.0,93229.0,0.0479]
["bitfinex","BTCUSD",1736473585578,0.214495,93242.0,93232.0,0.09914458]
["bitfinex","BTCUSD",1736473585778,0.0455415,93241.0,93232.0,0.09914458]
["bitfinex","BTCUSD",1736473586190,0.2145,93240.0,93229.0,0.0479]
["bitfinex","BTCUSD",1736473586401,0.2145,93240.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473586779,0.2145,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473586980,0.2149912,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473587234,0.25296715,93240.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473587380,0.15,93239.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473587815,0.18409575,93239.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473589019,0.18409575,93239.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473589218,0.18409575,93239.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473589628,0.18409575,93239.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473589978,0.2149912,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473589979,0.0004912,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473590191,0.0004912,93240.0,93239.0,0.214502]
["bitfinex","BTCUSD",1736473590405,0.0004912,93240.0,93239.0,0.263002]
["bitfinex","BTCUSD",1736473590968,0.0004912,93240.0,93239.0,0.54134658]
["bitfinex","BTCUSD",1736473591194,0.0004912,93240.0,93239.0,0.64564634]
["bitfinex","BTCUSD",1736473592027,0.0014912,93240.0,93239.0,0.64664634]
["bitfinex","BTCUSD",1736473592302,0.0004912,93240.0,93239.0,0.64564634]
["bitfinex","BTCUSD",1736473592493,0.0004912,93240.0,93239.0,0.54650176]
["bitfinex","BTCUSD",1736473592667,0.0014912,93240.0,93239.0,0.343302]
["bitfinex","BTCUSD",1736473592879,0.0014912,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473593052,0.0004912,93240.0,93239.0,0.005]
["bitfinex","BTCUSD",1736473593656,0.0004912,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473593657,0.0004912,93240.0,93238.0,0.09931478]
["bitfinex","BTCUSD",1736473593851,0.0004912,93240.0,93239.0,0.214502]
["bitfinex","BTCUSD",1736473594057,0.0004912,93240.0,93239.0,0.218502]
["bitfinex","BTCUSD",1736473594254,0.0004912,93240.0,93239.0,0.220502]
["bitfinex","BTCUSD",1736473594457,0.0014912,93240.0,93239.0,0.220502]
["bitfinex","BTCUSD",1736473594708,0.0004912,93240.0,93239.0,0.004]
["bitfinex","BTCUSD",1736473595100,0.0014912,93240.0,93239.0,0.006]
["bitfinex","BTCUSD",1736473595304,0.0014912,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1736473595706,0.0014912,93240.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473595913,0.0004912,93240.0,93238.0,0.0021702]
["bitfinex","BTCUSD",1736473596111,0.0014912,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1736473596518,0.0014912,93240.0,93239.0,0.005]
["bitfinex","BTCUSD",1736473596741,0.02639785,93240.0,93239.0,0.005]
["bitfinex","BTCUSD",1736473596954,0.0604361,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1736473597440,0.0594361,93240.0,93239.0,0.003]
["bitfinex","BTCUSD",1736473597657,0.0804,93242.0,93239.0,0.003]
["bitfinex","BTCUSD",1736473597873,0.001,93240.0,93239.0,0.00404906]
["bitfinex","BTCUSD",1736473598082,0.24739753,93240.0,93239.0,0.00304906]
["bitfinex","BTCUSD",1736473598509,0.24739753,93240.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473598510,0.2145,93240.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473598921,0.2145,93240.0,93239.0,0.00204906]
["bitfinex","BTCUSD",1736473599125,0.24757434,93247.0,93239.0,0.00204906]
["bitfinex","BTCUSD",1736473599333,0.214485,93247.0,93239.0,0.00204906]
["bitfinex","BTCUSD",1736473599536,0.214496,93242.0,93239.0,0.00204906]
["bitfinex","BTCUSD",1736473599941,0.214496,93242.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473600144,0.24716873,93247.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473600346,0.03368373,93247.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473600545,0.03368373,93247.0,93240.0,0.0468]
["bitfinex","BTCUSD",1736473600985,0.03668373,93247.0,93240.0,0.0468]
["bitfinex","BTCUSD",1736473601101,0.001,93247.0,93241.0,0.31364158]
["bitfinex","BTCUSD",1736473601511,0.002,93247.0,93241.0,0.31364158]
["bitfinex","BTCUSD",1736473601713,0.214473,93252.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473601919,0.2359203,93252.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473602113,0.001,93247.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473602317,0.2359203,93252.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473602768,0.2359203,93252.0,93241.0,0.10014458]
["bitfinex","BTCUSD",1736473603178,0.2359203,93252.0,93241.0,0.09914458]
["bitfinex","BTCUSD",1736473603380,0.214477,93250.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473603598,0.2145,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473604457,0.214491,93244.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473605066,0.001,93240.0,93239.0,0.00204906]
["bitfinex","BTCUSD",1736473605380,0.214474,93251.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473605381,0.15,93250.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473605575,0.15,93250.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473605791,0.214479,93249.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473605931,0.428958,93249.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473606137,0.15,93248.0,93239.0,0.00304906]
["bitfinex","BTCUSD",1736473606525,0.15,93248.0,93239.0,0.00204906]
["bitfinex","BTCUSD",1736473606726,0.214484,93247.0,93239.0,0.00304906]
["bitfinex","BTCUSD",1736473607007,0.04751123,93246.0,93239.0,0.00304906]
["bitfinex","BTCUSD",1736473607634,0.04751123,93246.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473608239,0.04751123,93246.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473608464,0.04851123,93246.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473609691,0.214488,93245.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473609947,0.0660694,93244.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473610169,0.214493,93243.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473610794,0.214495,93242.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473611238,0.42899,93242.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473611664,0.3645,93240.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473611865,0.46787636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473612065,0.47603636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473612293,0.47603636,93240.0,93239.0,0.00104906]
["bitfinex","BTCUSD",1736473612947,0.47603636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473613336,0.47703636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473613539,0.50003636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473613776,0.50013636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473613988,0.50313636,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473614192,0.53618118,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473619708,0.65216418,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473619918,0.73340936,93240.0,93239.0,4.906e-05]
["bitfinex","BTCUSD",1736473620140,0.73340936,93240.0,93238.0,0.0001702]
["bitfinex","BTCUSD",1736473620141,0.1501,93239.0,93238.0,1e-08]
["bitfinex","BTCUSD",1736473620327,0.59011676,93239.0,93238.0,4.928e-05]
["bitfinex","BTCUSD",1736473620571,0.58440794,93239.0,93238.0,4.928e-05]
["bitfinex","BTCUSD",1736473620997,0.51863598,93227.0,93226.0,0.0001704]
["bitfinex","BTCUSD",1736473621212,0.56813598,93227.0,93226.0,0.0006616]
["bitfinex","BTCUSD",1736473621423,0.64648682,93227.0,93226.0,0.0006616]
["bitfinex","BTCUSD",1736473622494,0.36553,93227.0,93226.0,0.0006616]
["bitfinex","BTCUSD",1736473622940,0.3986671,93227.0,93226.0,0.0006616]
["bitfinex","BTCUSD",1736473624001,0.3986671,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473624218,0.3946671,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473624429,0.3936671,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473624648,0.47675321,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473625073,0.3946671,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473625519,0.3936671,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473625938,0.1791371,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473626149,0.15,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473627357,0.15,93227.0,93226.0,0.04607367]
["bitfinex","BTCUSD",1736473627983,0.214501,93240.0,93226.0,0.04607367]
["bitfinex","BTCUSD",1736473628209,0.04950594,93239.0,93231.0,0.0999]
["bitfinex","BTCUSD",1736473628421,0.04950594,93239.0,93226.0,0.04607367]
["bitfinex","BTCUSD",1736473628422,0.21444,93266.0,93243.0,0.09914458]
["bitfinex","BTCUSD",1736473628601,0.02831426,93254.0,93243.0,0.09914458]
["bitfinex","BTCUSD",1736473628805,0.32620626,93268.0,93243.0,0.09914458]
["bitfinex","BTCUSD",1736473629013,0.214479,93250.0,93243.0,0.09914458]
["bitfinex","BTCUSD",1736473629427,0.15,93249.0,93243.0,0.09914458]
["bitfinex","BTCUSD",1736473630190,0.15,93249.0,93239.0,0.0999]
["bitfinex","BTCUSD",1736473630407,0.002,93240.0,93239.0,0.0999]
["bitfinex","BTCUSD",1736473630639,0.15,93241.0,93232.0,0.0813]
["bitfinex","BTCUSD",1736473630810,0.15,93241.0,93235.0,0.09914458]
["bitfinex","BTCUSD",1736473631450,0.15,93241.0,93232.0,0.0813]
["bitfinex","BTCUSD",1736473631451,0.2145,93240.0,93232.0,0.0813]
["bitfinex","BTCUSD",1736473631604,0.3645,93240.0,93239.0,0.003]
["bitfinex","BTCUSD",1736473631809,0.44104431,93240.0,93239.0,0.003]
["bitfinex","BTCUSD",1736473632017,0.44104431,93240.0,93232.0,0.001]
["bitfinex","BTCUSD",1736473632018,0.15,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1736473632203,0.15,93233.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473632649,0.15,93231.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473632894,0.15,93229.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473633091,0.15,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473634307,0.214511,93236.0,93226.0,0.10337367]
["bitfinex","BTCUSD",1736473634515,0.21553,93227.0,93226.0,0.00847367]
["bitfinex","BTCUSD",1736473634687,0.21553,93227.0,93226.0,0.00547367]
["bitfinex","BTCUSD",1736473635449,0.21453,93227.0,93226.0,0.00247367]
["bitfinex","BTCUSD",1736473636894,0.21553,93227.0,93226.0,0.00747367]
["bitfinex","BTCUSD",1736473637314,0.21453,93227.0,93226.0,0.00247367]
["bitfinex","BTCUSD",1736473637516,0.21553,93227.0,93226.0,0.00747367]
["bitfinex","BTCUSD",1736473638342,0.21453,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473638760,0.422435,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473639839,0.42669401,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473640063,0.21216401,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473640650,0.42669401,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473641088,0.36878901,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473641292,0.36953,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473641496,0.005,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473641731,0.001,93227.0,93226.0,0.17737367]
["bitfinex","BTCUSD",1736473641910,0.004,93227.0,93226.0,0.27651825]
["bitfinex","BTCUSD",1736473642113,0.004,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473642311,0.041852,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473642537,0.005,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473642741,0.21953,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473643390,0.24453878,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473643592,0.2404942,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473643792,0.39482493,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473644011,0.84757069,93227.0,93226.0,0.00247367]
["bitfinex","BTCUSD",1736473644220,0.82710469,93227.0,93226.0,0.00247367]
["bitfinex","BTCUSD",1736473644422,0.82710469,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473644580,0.50312469,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473644783,0.50012469,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473645005,0.62455569,93227.0,93226.0,0.00047367]
["bitfinex","BTCUSD",1736473645204,0.63355569,93227.0,93226.0,0.00147367]
["bitfinex","BTCUSD",1736473645411,0.63255569,93227.0,93226.0,0.00147367]
["bitfinex","BTCUSD",1736473646830,0.71665569,93227.0,93226.0,0.00147367]
["bitfinex","BTCUSD",1736473647482,0.71712239,93227.0,93226.0,0.00147367]
["bitfinex","BTCUSD",1736473647679,0.74012239,93227.0,93226.0,0.00147367]
["bitfinex","BTCUSD",1736473648160,0.74012239,93227.0,93226.0,6.7e-07]
["bitfinex","BTCUSD",1736473648356,0.61569139,93227.0,93226.0,6.7e-07]
["bitfinex","BTCUSD",1736473648957,0.61569139,93227.0,93203.0,0.0001702]
["bitfinex","BTCUSD",1736473648958,0.364571,93209.0,93203.0,0.0001702]
["bitfinex","BTCUSD",1736473649251,0.79027977,93209.0,93203.0,0.0001702]
["bitfinex","BTCUSD",1736473649456,0.79113519,93209.0,93203.0,0.0001702]
["bitfinex","BTCUSD",1736473650079,0.79113519,93209.0,93200.0,0.0001702]
["bitfinex","BTCUSD",1736473650080,0.07860598,93195.0,93194.0,4e-07]
["bitfinex","BTCUSD",1736473650288,0.07860598,93195.0,93166.0,0.0999]
["bitfinex","BTCUSD",1736473650289,0.364617,93189.0,93166.0,0.0999]
["bitfinex","BTCUSD",1736473650498,0.364617,93189.0,93167.0,0.0999]
["bitfinex","BTCUSD",1736473650499,0.42205673,93189.0,93167.0,0.0999]
["bitfinex","BTCUSD",1736473650915,0.4172593,93189.0,93167.0,0.0999]
["bitfinex","BTCUSD",1736473651327,0.4172593,93189.0,93164.0,0.0999]
["bitfinex","BTCUSD",1736473651536,0.4172593,93189.0,93162.0,0.0453]
["bitfinex","BTCUSD",1736473651537,0.41775025,93189.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473651744,0.41875025,93189.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473652383,0.36610795,93189.0,93171.0,0.0999]
["bitfinex","BTCUSD",1736473652593,0.37434795,93189.0,93173.0,0.0999]
["bitfinex","BTCUSD",1736473653220,0.36610795,93189.0,93177.0,0.0999]
["bitfinex","BTCUSD",1736473653629,0.36610795,93189.0,93171.0,0.0999]
["bitfinex","BTCUSD",1736473653841,0.36610795,93189.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473654053,0.8731358,93189.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473654275,0.15,93178.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473654492,0.364659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473654706,0.447859,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473654921,0.364659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473657075,0.44326498,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473657283,0.44906052,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473657493,0.54969172,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473657876,0.57008035,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473658077,0.47777193,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473658278,0.47777193,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473658483,0.48677193,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473658680,0.49077193,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473658846,0.59507169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473659364,0.58597627,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473659566,0.59511169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473660109,0.58211169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473660470,0.59411169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473660876,0.59111169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473661329,0.58511169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473661483,0.59411169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473661934,0.58511169,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473662709,0.24307053,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473662910,0.217659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473663446,0.223659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473663648,0.367659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473663855,0.217659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473664055,0.29281791,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473664226,0.43981791,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473664477,0.43181791,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473664687,0.43481791,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473665096,0.43181791,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473665299,0.43481791,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473665628,0.43987354,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473666069,0.22521454,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473666437,0.22621454,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473666658,0.43281791,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473666859,0.365659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473667036,0.372659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473667236,0.375659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473667840,0.02464006,93172.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473668071,0.003,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473668319,0.008,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473668612,0.003,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473669377,0.217659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473669583,0.214659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473669935,0.219659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473670073,0.215659,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473670281,0.151,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473670480,0.15,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473670907,0.15,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473671327,0.21041299,93171.0,93170.0,0.0001706]
["bitfinex","BTCUSD",1736473671674,0.15,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473672149,0.22775542,93171.0,93170.0,0.0011706]
["bitfinex","BTCUSD",1736473672396,0.07860598,93161.0,93139.0,0.0999]
["bitfinex","BTCUSD",1736473672587,0.364712,93148.0,93139.0,0.0999]
["bitfinex","BTCUSD",1736473673447,0.364712,93148.0,93145.0,0.1000704]
["bitfinex","BTCUSD",1736473673448,0.15,93148.0,93145.0,0.1000704]
["bitfinex","BTCUSD",1736473673867,0.15049065,93148.0,93145.0,0.1000704]
["bitfinex","BTCUSD",1736473674273,0.15049065,93148.0,93147.0,0.0011704]
["bitfinex","BTCUSD",1736473676805,0.23674104,93148.0,93147.0,0.0011704]
["bitfinex","BTCUSD",1736473677400,0.23674104,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473677609,0.23774104,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473678124,0.24174104,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473678609,0.40224702,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473678791,0.40769894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473679200,0.40679894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473679408,0.40279894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473679651,0.40779894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473679862,0.40379894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473680065,0.40279894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473680272,0.40679894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473680486,0.40779894,93148.0,93147.0,0.0001704]
["bitfinex","BTCUSD",1736473680697,0.07860598,93132.0,93107.0,0.0999]
["bitfinex","BTCUSD",1736473680910,0.15,93116.0,93104.0,0.0999]
["bitfinex","BTCUSD",1736473681118,0.15,93116.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736473681119,0.15,93116.0,93095.0,0.0474]
["bitfinex","BTCUSD",1736473681330,0.37073693,93115.0,93097.0,0.0999]
["bitfinex","BTCUSD",1736473681540,0.37073693,93115.0,93096.0,0.0999]
["bitfinex","BTCUSD",1736473681750,0.37073693,93115.0,93095.0,0.0474]
["bitfinex","BTCUSD",1736473682371,0.37122728,93115.0,93095.0,0.0474]
["bitfinex","BTCUSD",1736473682577,0.37122728,93115.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736473682799,0.39321366,93115.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736473683005,0.11856342,93115.0,93094.0,8.52e-05]
["bitfinex","BTCUSD",1736473683224,0.11856342,93115.0,93114.0,7.645e-05]
["bitfinex","BTCUSD",1736473683488,0.33335142,93115.0,93114.0,7.645e-05]
["bitfinex","BTCUSD",1736473683700,0.24554473,93115.0,93114.0,7.645e-05]
["bitfinex","BTCUSD",1736473683907,0.214825,93099.0,93094.0,0.09921221]
["bitfinex","BTCUSD",1736473684566,0.03075673,93115.0,93094.0,0.09921221]
["bitfinex","BTCUSD",1736473684567,0.214822,93101.0,93094.0,0.09921221]
["bitfinex","BTCUSD",1736473684783,0.00828,93107.0,93100.0,0.0999]
["bitfinex","BTCUSD",1736473685002,0.15,93110.0,93105.0,0.0999]
["bitfinex","BTCUSD",1736473685218,0.15,93110.0,93106.0,0.0756]
["bitfinex","BTCUSD",1736473685443,0.15,93110.0,93107.0,0.0493]
["bitfinex","BTCUSD",1736473686189,0.214807,93107.0,93100.0,0.0999]
["bitfinex","BTCUSD",1736473686399,0.214807,93107.0,93095.0,0.0999]
["bitfinex","BTCUSD",1736473686600,0.04580387,93114.0,93091.0,0.1249]
["bitfinex","BTCUSD",1736473686601,0.15,93112.0,93101.0,0.19904458]
["bitfinex","BTCUSD",1736473686805,0.00049035,93115.0,93108.0,0.0999]
["bitfinex","BTCUSD",1736473687220,0.00049035,93115.0,93114.0,0.19904458]
["bitfinex","BTCUSD",1736473687421,0.00049035,93115.0,93114.0,0.3044181]
["bitfinex","BTCUSD",1736473687621,0.00049035,93115.0,93114.0,0.181]
["bitfinex","BTCUSD",1736473687827,0.0043178,93115.0,93112.0,0.0459]
["bitfinex","BTCUSD",1736473688036,0.0043178,93115.0,93113.0,0.0999]
["bitfinex","BTCUSD",1736473688238,0.03690988,93114.0,93113.0,0.0999]
["bitfinex","BTCUSD",1736473688643,0.03690988,93114.0,93097.0,0.214827]
["bitfinex","BTCUSD",1736473688644,0.04024021,93114.0,93101.0,0.0487]
["bitfinex","BTCUSD",1736473688784,0.037407,93114.0,93101.0,0.0487]
["bitfinex","BTCUSD",1736473688984,0.214818,93102.0,93101.0,0.0487]
["bitfinex","BTCUSD",1736473689184,0.36814833,93102.0,93101.0,0.0487]
["bitfinex","BTCUSD",1736473689506,0.15,93101.0,93100.0,0.0999]
["bitfinex","BTCUSD",1736473689891,0.15,93099.0,93096.0,0.0999]
["bitfinex","BTCUSD",1736473690092,0.15,93099.0,93094.0,0.09996763]
["bitfinex","BTCUSD",1736473690293,0.15,93097.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473690503,0.214832,93096.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473692542,0.0006026,93095.0,93094.0,0.00206763]
["bitfinex","BTCUSD",1736473693391,0.0006026,93095.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473693796,0.0006026,93095.0,93094.0,0.00206763]
["bitfinex","BTCUSD",1736473694469,0.00109973,93095.0,93094.0,0.00206763]
["bitfinex","BTCUSD",1736473694950,0.00393293,93095.0,93094.0,0.00206763]
["bitfinex","BTCUSD",1736473695113,0.06237737,93095.0,93094.0,0.00206763]
["bitfinex","BTCUSD",1736473695527,0.214832,93096.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473695837,0.001,93095.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473696397,0.214832,93096.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473696603,0.216832,93096.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473696807,0.002,93096.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473697248,0.02036804,93098.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473697449,0.003,93095.0,93094.0,6.763e-05]
["bitfinex","BTCUSD",1736473697652,0.001,93095.0,93094.0,0.19911221]
["bitfinex","BTCUSD",1736473698436,0.001,93095.0,93094.0,0.17231721]
["bitfinex","BTCUSD",1736473699262,0.214827,93098.0,93091.0,0.07317263]
["bitfinex","BTCUSD",1736473699464,0.214838,93093.0,93091.0,0.07317263]
["bitfinex","BTCUSD",1736473699680,0.214838,93093.0,93092.0,0.07317263]
["bitfinex","BTCUSD",1736473699877,0.214838,93093.0,93089.0,0.07317263]
["bitfinex","BTCUSD",1736473699878,0.429677,93093.0,93089.0,0.07317263]
["bitfinex","BTCUSD",1736473700081,0.21485,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473700450,0.36485,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473700677,0.4452429,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473700878,0.44575477,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473701083,0.36485,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473701307,0.38512823,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473701732,0.38712823,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473701944,0.3856401,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473702589,0.38598145,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473702815,0.47674523,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473703017,0.47674523,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473703457,0.47974523,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473703680,0.38898145,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473703895,0.38812823,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473704540,0.36785,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473705188,0.36585,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473705539,0.36485,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473706079,0.36585,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473706286,0.42662109,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473706488,0.51011824,93088.0,93087.0,0.0158727]
["bitfinex","BTCUSD",1736473706842,0.00085322,93088.0,93087.0,0.0168727]
["bitfinex","BTCUSD",1736473707048,0.15,93090.0,93087.0,0.0168727]
["bitfinex","BTCUSD",1736473707222,0.214848,93089.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473707568,0.214841,93092.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473707569,0.002,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473707764,0.15,93102.0,93087.0,0.15714533]
["bitfinex","BTCUSD",1736473708013,0.25886798,93115.0,93089.0,0.09914458]
["bitfinex","BTCUSD",1736473708169,0.214818,93102.0,93089.0,0.09914458]
["bitfinex","BTCUSD",1736473708369,0.15,93101.0,93089.0,0.09914458]
["bitfinex","BTCUSD",1736473708573,0.214822,93100.0,93089.0,0.09914458]
["bitfinex","BTCUSD",1736473708822,0.214827,93098.0,93088.0,0.07317263]
["bitfinex","BTCUSD",1736473709057,0.214827,93098.0,93087.0,0.0619727]
["bitfinex","BTCUSD",1736473709058,0.001,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473709510,0.001,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473709712,0.00127255,93097.0,93087.0,0.0158727]
["bitfinex","BTCUSD",1736473709713,0.214846,93090.0,93087.0,0.0158727]
["bitfinex","BTCUSD",1736473710160,0.429692,93090.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473710362,0.429692,93090.0,93087.0,0.0158727]
["bitfinex","BTCUSD",1736473710551,0.21485,93088.0,93087.0,0.0158727]
["bitfinex","BTCUSD",1736473710738,0.21485,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473710893,0.21485,93088.0,93087.0,0.0158727]
["bitfinex","BTCUSD",1736473711298,0.21485,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473711510,0.4078196,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473712301,0.36612255,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473712510,0.368131,93088.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473712718,0.368131,93088.0,93087.0,0.0148727]
["bitfinex","BTCUSD",1736473712933,0.214846,93090.0,93087.0,0.08804533]
["bitfinex","BTCUSD",1736473713135,0.214846,93090.0,93087.0,0.08704533]
["bitfinex","BTCUSD",1736473713465,0.214823,93100.0,93094.0,0.07317263]
["bitfinex","BTCUSD",1736473713674,0.17877165,93106.0,93087.0,0.0138727]
["bitfinex","BTCUSD",1736473713675,0.214822,93101.0,93095.0,0.17231721]
["bitfinex","BTCUSD",1736473714091,0.19915358,93106.0,93100.0,0.07317263]
["bitfinex","BTCUSD",1736473714301,0.214811,93105.0,93100.0,0.07317263]
["bitfinex","BTCUSD",1736473714505,0.46895274,93105.0,93100.0,0.07317263]
["bitfinex","BTCUSD",1736473714708,0.214811,93105.0,93100.0,0.07317263]
["bitfinex","BTCUSD",1736473715551,0.214811,93105.0,93101.0,0.07317263]
["bitfinex","BTCUSD",1736473717213,0.214813,93104.0,93101.0,0.07617263]
["bitfinex","BTCUSD",1736473717617,0.214813,93104.0,93101.0,0.08117263]
["bitfinex","BTCUSD",1736473717999,0.21542582,93104.0,93101.0,0.08117263]
["bitfinex","BTCUSD",1736473718338,0.14091722,93106.0,93101.0,0.08117263]
["bitfinex","BTCUSD",1736473718687,0.14091722,93106.0,93101.0,0.07817263]
["bitfinex","BTCUSD",1736473718892,0.14091722,93106.0,93101.0,0.08117263]
["bitfinex","BTCUSD",1736473719091,0.01973732,93108.0,93103.0,0.07317263]
["bitfinex","BTCUSD",1736473719304,0.14091722,93121.0,93110.0,0.07317263]
["bitfinex","BTCUSD",1736473719305,0.429582,93114.0,93110.0,0.07317263]
["bitfinex","BTCUSD",1736473719908,0.00149035,93115.0,93110.0,0.07317263]
["bitfinex","BTCUSD",1736473720118,0.00149035,93115.0,93114.0,0.07317263]
["bitfinex","BTCUSD",1736473722035,0.00149035,93115.0,93114.0,0.11937263]
["bitfinex","BTCUSD",1736473722785,0.00149035,93115.0,93114.0,0.12237263]
["bitfinex","BTCUSD",1736473723193,0.00149035,93115.0,93114.0,0.12037263]
["bitfinex","BTCUSD",1736473723378,0.00149035,93115.0,93114.0,0.12137263]
["bitfinex","BTCUSD",1736473723692,0.00149035,93115.0,93114.0,0.12037263]
["bitfinex","BTCUSD",1736473724048,0.00149035,93115.0,93114.0,0.12237263]
["bitfinex","BTCUSD",1736473724252,0.00149035,93115.0,93114.0,0.12037263]
["bitfinex","BTCUSD",1736473724668,0.00149035,93115.0,93114.0,0.12237263]
["bitfinex","BTCUSD",1736473725229,0.00149035,93115.0,93114.0,0.12137263]
["bitfinex","BTCUSD",1736473725434,0.00149035,93115.0,93114.0,0.12237263]
["bitfinex","BTCUSD",1736473725634,0.00149035,93115.0,93114.0,0.07617263]
["bitfinex","BTCUSD",1736473726013,0.00149035,93115.0,93114.0,0.07317263]
["bitfinex","BTCUSD",1736473726178,0.00489707,93115.0,93114.0,0.07517263]
["bitfinex","BTCUSD",1736473726383,0.00489707,93115.0,93114.0,0.07617263]
["bitfinex","BTCUSD",1736473726701,0.00149035,93115.0,93114.0,0.07517263]
["bitfinex","BTCUSD",1736473728613,0.00149035,93115.0,93114.0,0.07617263]
["bitfinex","BTCUSD",1736473734758,0.00149035,93115.0,93114.0,0.09917263]
["bitfinex","BTCUSD",1736473738434,0.00149035,93115.0,93114.0,0.19831721]
["bitfinex","BTCUSD",1736473738635,0.00149035,93115.0,93114.0,0.28199109]
["bitfinex","BTCUSD",1736473738832,0.00149035,93115.0,93114.0,0.28091721]
["bitfinex","BTCUSD",1736473739458,0.00149035,93115.0,93114.0,0.27991721]
["bitfinex","BTCUSD",1736473739661,0.00149035,93115.0,93114.0,0.27891721]
["bitfinex","BTCUSD",1736473739861,0.00249035,93115.0,93114.0,0.28591721]
["bitfinex","BTCUSD",1736473740281,0.00149035,93115.0,93114.0,0.38321697]
["bitfinex","BTCUSD",1736473740450,0.00249035,93115.0,93114.0,0.39021697]
["bitfinex","BTCUSD",1736473741283,0.00249035,93115.0,93114.0,0.38921697]
["bitfinex","BTCUSD",1736473741489,0.00249035,93115.0,93114.0,0.39221697]
["bitfinex","BTCUSD",1736473741686,0.00249035,93115.0,93114.0,0.033]
["bitfinex","BTCUSD",1736473741899,0.23900519,93115.0,93114.0,0.08317263]
["bitfinex","BTCUSD",1736473742106,0.24279597,93115.0,93114.0,0.08017263]
["bitfinex","BTCUSD",1736473742310,0.22106913,93115.0,93114.0,0.17731721]
["bitfinex","BTCUSD",1736473742514,0.22006913,93115.0,93114.0,0.17731721]
["bitfinex","BTCUSD",1736473742727,0.22106913,93115.0,93114.0,0.18631721]
["bitfinex","BTCUSD",1736473742935,0.22106913,93115.0,93114.0,0.08217263]
["bitfinex","BTCUSD",1736473743167,0.23943433,93115.0,93114.0,0.08517263]
["bitfinex","BTCUSD",1736473743393,0.23943433,93115.0,93114.0,0.07617263]
["bitfinex","BTCUSD",1736473743394,0.23843433,93115.0,93114.0,0.07617263]
["bitfinex","BTCUSD",1736473743609,0.23843433,93115.0,93114.0,0.07717263]
["bitfinex","BTCUSD",1736473743923,0.23843433,93115.0,93114.0,0.003]
["bitfinex","BTCUSD",1736473743924,0.28375556,93115.0,93114.0,0.003]
["bitfinex","BTCUSD",1736473744133,0.23843433,93115.0,93114.0,0.003]
["bitfinex","BTCUSD",1736473744534,0.23843433,93115.0,93114.0,0.004]
["bitfinex","BTCUSD",1736473744735,0.23843433,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1736473745394,0.01975906,93115.0,93114.0,0.07417263]
["bitfinex","BTCUSD",1736473746219,0.01975906,93115.0,93114.0,0.07317263]
["bitfinex","BTCUSD",1736473746643,0.23454706,93115.0,93114.0,0.07517263]
["bitfinex","BTCUSD",1736473746866,0.23454706,93115.0,93114.0,0.07417263]
["bitfinex","BTCUSD",1736473747277,0.21627835,93115.0,93114.0,0.004]
["bitfinex","BTCUSD",1736473747689,0.26327126,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1736473747866,0.26327126,93115.0,93105.0,0.09914458]
["bitfinex","BTCUSD",1736473748071,0.26327126,93115.0,93114.0,0.002]
["bitfinex","BTCUSD",1736473748072,0.25938399,93115.0,93114.0,0.002]
["bitfinex","BTCUSD",1736473748495,0.25938399,93115.0,93114.0,0.003]
["bitfinex","BTCUSD",1736473748703,0.26766399,93115.0,93114.0,0.003]
["bitfinex","BTCUSD",1736473748938,0.28557594,93115.0,93114.0,0.002]
["bitfinex","BTCUSD",1736473749142,0.53338752,93115.0,93114.0,0.002]
["bitfinex","BTCUSD",1736473749318,0.53338752,93115.0,93099.0,0.09914458]
["bitfinex","BTCUSD",1736473749319,0.15,93114.0,93099.0,0.09914458]
["bitfinex","BTCUSD",1736473749477,0.214822,93100.0,93099.0,0.09914458]
["bitfinex","BTCUSD",1736473750906,0.215822,93100.0,93099.0,0.10414458]
["bitfinex","BTCUSD",1736473752254,0.23369629,93100.0,93099.0,0.10614458]
["bitfinex","BTCUSD",1736473752410,0.01887429,93100.0,93099.0,0.10614458]
["bitfinex","BTCUSD",1736473756877,0.01887429,93100.0,93099.0,0.007]
["bitfinex","BTCUSD",1736473757084,0.001,93100.0,93099.0,0.17931721]
["bitfinex","BTCUSD",1736473757294,0.001,93100.0,93099.0,0.20231721]
["bitfinex","BTCUSD",1736473757516,0.001,93100.0,93099.0,0.32683143]
["bitfinex","BTCUSD",1736473757723,0.001,93100.0,93099.0,0.33161721]
["bitfinex","BTCUSD",1736473758150,0.001,93100.0,93099.0,0.43591697]
["bitfinex","BTCUSD",1736473758554,0.001,93100.0,93099.0,0.43391697]
["bitfinex","BTCUSD",1736473758763,0.001,93100.0,93099.0,0.43791697]
["bitfinex","BTCUSD",1736473760244,0.001,93100.0,93099.0,0.43759858]
["bitfinex","BTCUSD",1736473760393,0.14240757,93115.0,93114.0,0.023]
["bitfinex","BTCUSD",1736473761009,0.00149035,93115.0,93114.0,0.19531721]
["bitfinex","BTCUSD",1736473761203,0.00149035,93115.0,93114.0,0.42999077]
["bitfinex","BTCUSD",1736473761429,0.00149035,93115.0,93114.0,0.42891697]
["bitfinex","BTCUSD",1736473761642,0.00149035,93115.0,93114.0,0.42991697]
["bitfinex","BTCUSD",1736473761832,0.00149035,93115.0,93114.0,0.43191697]
["bitfinex","BTCUSD",1736473762032,0.00149035,93115.0,93114.0,0.42991697]
["bitfinex","BTCUSD",1736473762237,0.00149035,93115.0,93114.0,0.42891697]
["bitfinex","BTCUSD",1736473763268,0.15,93138.0,93134.0,0.07317263]
["bitfinex","BTCUSD",1736473763269,0.214735,93138.0,93134.0,0.07317263]
["bitfinex","BTCUSD",1736473763468,0.21876792,93138.0,93134.0,0.07322196]
["bitfinex","BTCUSD",1736473763776,0.214739,93136.0,93134.0,0.07322196]
["bitfinex","BTCUSD",1736473764160,0.00403292,93135.0,93134.0,0.07322196]
["bitfinex","BTCUSD",1736473764709,0.00403292,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473765085,0.07054744,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473765317,0.00403292,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473765496,0.00403292,93135.0,93134.0,0.00204933]
["bitfinex","BTCUSD",1736473766499,0.214735,93138.0,93134.0,0.00204933]
["bitfinex","BTCUSD",1736473766841,0.0204001,93139.0,93135.0,0.07317263]
["bitfinex","BTCUSD",1736473767278,0.214735,93138.0,93135.0,0.07317263]
["bitfinex","BTCUSD",1736473767473,0.214735,93138.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473767474,0.24187814,93138.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473767811,0.00054561,93137.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473768050,0.214739,93136.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473768255,0.2294,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473768431,0.23398769,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473768636,0.3304042,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473770118,0.35723157,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473770350,0.63431757,93135.0,93134.0,4.933e-05]
["bitfinex","BTCUSD",1736473771060,0.64431757,93135.0,93134.0,0.00104933]
["bitfinex","BTCUSD",1736473771282,0.07860598,93123.0,93104.0,0.07317263]
["bitfinex","BTCUSD",1736473771482,0.214789,93115.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473771685,0.214811,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473772102,0.21885308,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473772910,0.21940035,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473773781,0.21940035,93105.0,93104.0,0.00749035]
["bitfinex","BTCUSD",1736473773782,0.22040035,93105.0,93104.0,0.00749035]
["bitfinex","BTCUSD",1736473773984,0.21940035,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473774233,0.22040035,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473774436,0.22140035,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473774609,0.21940035,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473774820,0.23729534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473774972,0.23829534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473776415,0.29976607,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473777032,0.23829534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473777251,0.23629534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473777625,0.23729534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473778255,0.38729534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473778463,0.38629534,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473778687,0.46524881,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473778843,0.49395319,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473779544,0.49495319,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473780105,0.49795319,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473780282,0.22954037,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473780730,0.32446885,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473780964,0.32246885,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473781139,0.24351538,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473781366,0.24851538,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473781522,0.24451538,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473781906,0.24851538,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473782136,0.31369085,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473782498,0.31269085,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473782960,0.31369085,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473783251,0.3300049,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473784163,0.26082943,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473784665,0.26482943,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473784834,0.26382943,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473785155,0.27194943,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473785574,0.00812,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473785774,0.20719042,93107.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473786140,0.22347748,93107.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473786376,0.001,93105.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473786775,0.214805,93108.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473787215,0.007,93107.0,93104.0,0.00049035]
["bitfinex","BTCUSD",1736473787420,0.002,93107.0,93106.0,0.07317263]
["bitfinex","BTCUSD",1736473787640,0.0168962,93113.0,93110.0,0.07317263]
["bitfinex","BTCUSD",1736473788069,0.214771,93123.0,93114.0,0.07317263]
["bitfinex","BTCUSD",1736473788278,0.214762,93126.0,93118.0,0.07317263]
["bitfinex","BTCUSD",1736473789341,0.23122714,93126.0,93118.0,0.07317263]
["bitfinex","BTCUSD",1736473790189,0.44599114,93126.0,93118.0,0.07317263]
["bitfinex","BTCUSD",1736473790528,0.23122714,93126.0,93118.0,0.07317263]
["bitfinex","BTCUSD",1736473791072,0.44599114,93126.0,93118.0,0.07317263]
["bitfinex","BTCUSD",1736473791617,0.214774,93121.0,93118.0,0.07317263]
["bitfinex","BTCUSD",1736473793759,0.214774,93121.0,93118.0,0.07517263]
["bitfinex","BTCUSD",1736473794000,0.214774,93121.0,93118.0,0.07717263]
["bitfinex","BTCUSD",1736473794227,0.214765,93125.0,93118.0,0.07517263]
["bitfinex","BTCUSD",1736473794463,0.214776,93121.0,93118.0,0.07917263]
["bitfinex","BTCUSD",1736473794677,0.214765,93125.0,93123.0,0.07317263]
["bitfinex","BTCUSD",1736473794987,0.01673765,93125.0,93123.0,0.07317263]
["bitfinex","BTCUSD",1736473795193,0.214751,93131.0,93123.0,0.07317263]
["bitfinex","BTCUSD",1736473795393,0.214751,93131.0,93119.0,0.0492]
["bitfinex","BTCUSD",1736473795394,0.214751,93131.0,93124.0,0.07317263]
["bitfinex","BTCUSD",1736473795602,0.214751,93131.0,93125.0,0.0784]
["bitfinex","BTCUSD",1736473796648,0.429502,93131.0,93125.0,0.0784]
["bitfinex","BTCUSD",1736473797100,0.327,93149.0,93127.0,0.07317263]
["bitfinex","BTCUSD",1736473797302,0.214739,93136.0,93129.0,0.07317263]
["bitfinex","BTCUSD",1736473797637,0.002,93131.0,93129.0,0.07317263]
["bitfinex","BTCUSD",1736473798030,0.214753,93130.0,93129.0,0.07317263]
["bitfinex","BTCUSD",1736473798232,0.001,93131.0,93129.0,0.07317263]
["bitfinex","BTCUSD",1736473798867,0.214753,93130.0,93129.0,0.07317263]
["bitfinex","BTCUSD",1736473800037,0.214753,93130.0,93125.0,0.0784]
["bitfinex","BTCUSD",1736473800236,0.0579504,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1736473800466,0.01656629,93131.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473800467,0.214758,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473800845,0.429516,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473801053,0.214758,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473801387,0.429516,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473801616,0.214758,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473802021,0.429516,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473802215,0.214758,93128.0,93125.0,0.07317263]
["bitfinex","BTCUSD",1736473802421,0.01656629,93131.0,93130.0,0.07317263]
["bitfinex","BTCUSD",1736473802627,0.21473,93140.0,93130.0,0.07317263]
["bitfinex","BTCUSD",1736473802798,0.0001704,93153.0,93137.0,0.07317263]
["bitfinex","BTCUSD",1736473802799,0.214719,93145.0,93137.0,0.07317263]
["bitfinex","BTCUSD",1736473802985,0.0001704,93153.0,93147.0,0.07317263]
["bitfinex","BTCUSD",1736473803179,0.214706,93151.0,93148.0,0.07317263]
["bitfinex","BTCUSD",1736473803887,0.429413,93151.0,93148.0,0.07317263]
["bitfinex","BTCUSD",1736473804031,0.0001704,93153.0,93148.0,0.17239102]
["bitfinex","BTCUSD",1736473804032,0.214702,93152.0,93148.0,0.17239102]
["bitfinex","BTCUSD",1736473804240,0.214702,93152.0,93151.0,0.07317263]
["bitfinex","BTCUSD",1736473807301,0.215702,93152.0,93151.0,0.07317263]
["bitfinex","BTCUSD",1736473807915,0.214702,93152.0,93151.0,0.07317263]
["bitfinex","BTCUSD",1736473809902,0.364705,93151.0,93148.0,7.381e-05]
["bitfinex","BTCUSD",1736473810109,0.364709,93149.0,93148.0,7.381e-05]
["bitfinex","BTCUSD",1736473810939,0.824143,93149.0,93148.0,7.381e-05]
["bitfinex","BTCUSD",1736473811156,0.85097037,93149.0,93148.0,8.1e-07]
["bitfinex","BTCUSD",1736473811367,0.85097037,93149.0,93109.0,0.0768]
["bitfinex","BTCUSD",1736473811368,0.83083613,93149.0,93113.0,0.07317263]
["bitfinex","BTCUSD",1736473811579,0.15,93114.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473811786,0.214795,93112.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473812171,0.364799,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473813258,0.38031521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473813672,0.46130493,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473814277,0.46830493,93110.0,93109.0,0.00107402]
["bitfinex","BTCUSD",1736473814624,0.46130493,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473814842,0.46530493,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473815042,0.46830493,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473815240,0.46430493,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473815652,0.46130493,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473816064,0.38031521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473816613,0.38131521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473816815,0.38531521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473816966,0.38131521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473817375,0.38431521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473817774,0.38331521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473817977,0.43140467,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473818179,0.43240467,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473818614,0.06760567,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473818813,0.43240467,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473819011,0.38431521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473821495,0.39231521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473822384,0.39131521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473822575,0.39231521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473823028,0.38431521,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473823228,0.16651621,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473823443,0.16951621,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473823820,0.16651621,93110.0,93109.0,7.402e-05]
["bitfinex","BTCUSD",1736473824016,0.01751621,93110.0,93109.0,0.07324665]
["bitfinex","BTCUSD",1736473824250,0.01651621,93110.0,93109.0,0.07324665]
["bitfinex","BTCUSD",1736473824458,0.01551621,93110.0,93109.0,0.06824665]
["bitfinex","BTCUSD",1736473824910,0.214797,93112.0,93109.0,0.06824665]
["bitfinex","BTCUSD",1736473825305,0.214797,93112.0,93109.0,0.06924665]
["bitfinex","BTCUSD",1736473825846,0.214797,93112.0,93109.0,0.06824665]
["bitfinex","BTCUSD",1736473826470,0.214797,93112.0,93109.0,0.07024665]
["bitfinex","BTCUSD",1736473826675,0.05985468,93111.0,93109.0,0.002]
["bitfinex","BTCUSD",1736473826877,0.214818,93102.0,93098.0,0.09914458]
["bitfinex","BTCUSD",1736473827083,0.214818,93102.0,93095.0,0.0795]
["bitfinex","BTCUSD",1736473827084,0.05985468,93111.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473827281,0.214822,93100.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473827484,0.429644,93100.0,93095.0,0.09963493]
["bitfinex","BTCUSD",1736473827853,0.429644,93100.0,93098.0,0.09914458]
["bitfinex","BTCUSD",1736473828240,0.01921411,93100.0,93098.0,0.09914458]
["bitfinex","BTCUSD",1736473828436,0.15,93102.0,93098.0,0.16739123]
["bitfinex","BTCUSD",1736473828635,0.15,93102.0,93101.0,0.06824665]
["bitfinex","BTCUSD",1736473829660,0.15,93107.0,93101.0,0.06824665]
["bitfinex","BTCUSD",1736473830127,0.15,93107.0,93101.0,0.06924665]
["bitfinex","BTCUSD",1736473830323,0.15,93103.0,93101.0,0.06924665]
["bitfinex","BTCUSD",1736473830756,0.002,93102.0,93101.0,0.06924665]
["bitfinex","BTCUSD",1736473830995,0.002,93102.0,93098.0,0.09914458]
["bitfinex","BTCUSD",1736473830996,0.15,93100.0,93098.0,0.09914458]
["bitfinex","BTCUSD",1736473831199,0.214825,93099.0,93097.0,0.06824665]
["bitfinex","BTCUSD",1736473831404,0.214825,93099.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473831405,0.214827,93098.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473831787,0.429654,93098.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473831935,0.214832,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473832309,0.2942799,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473832995,0.214832,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473833555,0.15,93097.0,93095.0,0.00449035]
["bitfinex","BTCUSD",1736473833756,0.15,93097.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473834173,0.15,93097.0,93095.0,0.00249035]
["bitfinex","BTCUSD",1736473834720,0.364832,93096.0,93095.0,0.00249035]
["bitfinex","BTCUSD",1736473835127,0.364832,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473835631,0.364832,93096.0,93095.0,0.00149035]
["bitfinex","BTCUSD",1736473836016,0.364832,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473836213,0.365832,93096.0,93095.0,0.00249035]
["bitfinex","BTCUSD",1736473836539,0.365832,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473836944,0.367832,93096.0,93095.0,0.00049035]
["bitfinex","BTCUSD",1736473837118,0.365832,93096.0,93095.0,0.00057035]
["bitfinex","BTCUSD",1736473837577,0.366832,93096.0,93095.0,0.00057035]
["bitfinex","BTCUSD",1736473837778,0.365832,93096.0,93095.0,0.00057035]
["bitfinex","BTCUSD",1736473838382,0.364832,93096.0,93095.0,0.00057035]
["bitfinex","BTCUSD",1736473838585,0.365832,93096.0,93095.0,0.00057035]
["bitfinex","BTCUSD",1736473839489,0.153,93096.0,93095.0,0.150117]
["bitfinex","BTCUSD",1736473839692,0.151,93096.0,93095.0,0.150117]
["bitfinex","BTCUSD",1736473840015,0.153,93096.0,93095.0,0.150117]
["bitfinex","BTCUSD",1736473840208,0.151,93096.0,93095.0,0.150117]
["bitfinex","BTCUSD",1736473840646,0.151,93096.0,93095.0,0.151117]
["bitfinex","BTCUSD",1736473840817,0.01911483,93097.0,93096.0,0.09914458]
["bitfinex","BTCUSD",1736473841148,0.15,93099.0,93098.0,0.09914458]
["bitfinex","BTCUSD",1736473842709,0.15,93099.0,93098.0,0.16739123]
["bitfinex","BTCUSD",1736473843118,0.15,93101.0,93098.0,0.16839123]
["bitfinex","BTCUSD",1736473843326,0.15,93099.0,93098.0,0.16739123]
["bitfinex","BTCUSD",1736473843739,0.151,93099.0,93098.0,0.16739123]
["bitfinex","BTCUSD",1736473843942,0.23457974,93102.0,93101.0,0.16739123]
["bitfinex","BTCUSD",1736473843943,0.01976174,93102.0,93101.0,0.16739123]
["bitfinex","BTCUSD",1736473844346,0.214813,93104.0,93102.0,0.09914458]
["bitfinex","BTCUSD",1736473844552,0.15,93105.0,93103.0,0.09914458]
["bitfinex","BTCUSD",1736473844996,0.15,93105.0,93104.0,0.09914458]
["bitfinex","BTCUSD",1736473845201,0.214784,93117.0,93095.0,0.05017035]
["bitfinex","BTCUSD",1736473845202,0.214784,93117.0,93116.0,0.06824665]
["bitfinex","BTCUSD",1736473845613,0.214769,93123.0,93119.0,0.06824665]
["bitfinex","BTCUSD",1736473845818,0.429539,93123.0,93119.0,0.06824665]
["bitfinex","BTCUSD",1736473846017,0.327,93124.0,93119.0,0.06824665]
["bitfinex","BTCUSD",1736473846227,0.327,93124.0,93123.0,0.06824665]
["bitfinex","BTCUSD",1736473846401,0.34635774,93124.0,93123.0,0.06824665]
["bitfinex","BTCUSD",1736473846603,0.49635774,93124.0,93123.0,0.06824665]
["bitfinex","BTCUSD",1736473846803,0.364769,93123.0,93119.0,0.16739123]
["bitfinex","BTCUSD",1736473846958,0.364769,93123.0,93114.0,0.06824665]
["bitfinex","BTCUSD",1736473847163,0.364788,93115.0,93114.0,0.06824665]
["bitfinex","BTCUSD",1736473847371,0.15,93114.0,93113.0,0.06824665]
["bitfinex","BTCUSD",1736473848049,0.15,93114.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473848224,0.214788,93115.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473848225,0.15,93112.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473848621,0.15,93112.0,93111.0,0.16752333]
["bitfinex","BTCUSD",1736473849180,0.15,93112.0,93111.0,0.16952333]
["bitfinex","BTCUSD",1736473850133,0.15,93112.0,93111.0,0.17052333]
["bitfinex","BTCUSD",1736473850336,0.15,93112.0,93111.0,0.16952333]
["bitfinex","BTCUSD",1736473850734,0.24085036,93123.0,93113.0,0.06824665]
["bitfinex","BTCUSD",1736473850735,0.15,93114.0,93113.0,0.06824665]
["bitfinex","BTCUSD",1736473850934,0.21478,93119.0,93111.0,0.11722901]
["bitfinex","BTCUSD",1736473850935,0.214764,93126.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473851133,0.214769,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473851821,0.364769,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473852859,0.365769,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473853547,0.15,93123.0,93122.0,0.16739123]
["bitfinex","BTCUSD",1736473853887,0.15,93123.0,93119.0,0.06824665]
["bitfinex","BTCUSD",1736473854089,0.15,93120.0,93113.0,0.06824665]
["bitfinex","BTCUSD",1736473854301,0.15,93120.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473854302,0.07111217,93122.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473854508,0.15,93121.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473854732,0.364795,93112.0,93111.0,0.0001321]
["bitfinex","BTCUSD",1736473857055,0.364795,93112.0,93111.0,0.0011321]
["bitfinex","BTCUSD",1736473857899,0.364795,93112.0,93111.0,0.0021321]
["bitfinex","BTCUSD",1736473859051,0.15,93112.0,93111.0,0.16952333]
["bitfinex","BTCUSD",1736473859211,0.15,93112.0,93111.0,0.24782333]
["bitfinex","BTCUSD",1736473859643,0.15,93112.0,93111.0,0.24682333]
["bitfinex","BTCUSD",1736473859839,0.15,93112.0,93111.0,0.24582333]
["bitfinex","BTCUSD",1736473860092,0.15,93112.0,93111.0,0.24782333]
["bitfinex","BTCUSD",1736473860298,0.214771,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473860923,0.364771,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473861916,0.365771,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473863031,0.39057841,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473863328,0.39357841,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473863961,0.39057841,93123.0,93122.0,0.06824665]
["bitfinex","BTCUSD",1736473864133,0.39057841,93123.0,93111.0,0.0784321]
["bitfinex","BTCUSD",1736473864134,0.15,93112.0,93111.0,0.06837875]
["bitfinex","BTCUSD",1736473864537,0.15,93112.0,93111.0,0.16752333]
["bitfinex","BTCUSD",1736473865271,0.01935774,93124.0,93111.0,0.16752333]
["bitfinex","BTCUSD",1736473865272,0.15,93117.0,93111.0,0.16752333]
["bitfinex","BTCUSD",1736473865477,0.15,93117.0,93115.0,0.09914458]
["bitfinex","BTCUSD",1736473866078,0.364785,93116.0,93115.0,0.09914458]
["bitfinex","BTCUSD",1736473866282,0.15,93116.0,93115.0,0.16739123]
["bitfinex","BTCUSD",1736473867519,0.214747,93133.0,93132.0,0.06824665]
["bitfinex","BTCUSD",1736473867737,0.214731,93140.0,93139.0,0.06824665]
["bitfinex","BTCUSD",1736473868135,0.364731,93140.0,93139.0,0.06824665]
["bitfinex","BTCUSD",1736473868746,0.38198433,93140.0,93139.0,0.06824665]
["bitfinex","BTCUSD",1736473868965,0.16725333,93140.0,93139.0,0.06824665]
["bitfinex","BTCUSD",1736473869169,0.16725333,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473869552,0.01725333,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473869712,0.214731,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473869909,0.224731,93140.0,93139.0,0.06937875]
["bitfinex","BTCUSD",1736473870317,0.217731,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473870543,0.218731,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473871148,0.218731,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473871789,0.215731,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473871989,0.215731,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473872192,0.46301323,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473872392,0.46301323,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473872782,0.46201323,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473872980,0.46301323,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473873405,0.38247929,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473873737,0.38347929,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473874525,0.38247929,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473874746,0.38347929,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473875897,0.001,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473876323,0.01860742,93140.0,93139.0,0.14477875]
["bitfinex","BTCUSD",1736473876527,0.001,93140.0,93139.0,0.32286121]
["bitfinex","BTCUSD",1736473876740,0.001,93140.0,93139.0,0.31602333]
["bitfinex","BTCUSD",1736473877605,0.214723,93144.0,93139.0,0.31602333]
["bitfinex","BTCUSD",1736473877807,0.429446,93144.0,93143.0,0.06824665]
["bitfinex","BTCUSD",1736473878083,0.579446,93144.0,93143.0,0.06824665]
["bitfinex","BTCUSD",1736473878390,0.579446,93144.0,93143.0,0.16739123]
["bitfinex","BTCUSD",1736473878594,0.579446,93144.0,93143.0,0.06824665]
["bitfinex","BTCUSD",1736473878800,0.579446,93144.0,93143.0,0.16739123]
["bitfinex","BTCUSD",1736473879209,0.15,93144.0,93143.0,0.24249123]
["bitfinex","BTCUSD",1736473881678,0.15,93144.0,93143.0,0.29109123]
["bitfinex","BTCUSD",1736473882229,0.15,93144.0,93143.0,0.24249123]
["bitfinex","BTCUSD",1736473883055,0.364723,93143.0,93142.0,0.06824665]
["bitfinex","BTCUSD",1736473883251,0.364723,93143.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473883480,0.579446,93143.0,93142.0,0.06824665]
["bitfinex","BTCUSD",1736473883884,0.579446,93143.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473884105,0.214728,93141.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473884441,0.15,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473886644,0.151,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473887361,0.23330434,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473887741,0.23230434,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473888463,0.151,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473889444,0.151,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473890487,0.15,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473890859,0.15,93140.0,93139.0,0.06937875]
["bitfinex","BTCUSD",1736473891090,0.15,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473891294,0.15,93140.0,93139.0,0.24882333]
["bitfinex","BTCUSD",1736473891643,0.15,93140.0,93139.0,0.16752333]
["bitfinex","BTCUSD",1736473892196,0.151,93140.0,93139.0,0.16752333]
["bitfinex","BTCUSD",1736473892905,0.15,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473893112,0.15,93140.0,93139.0,0.16852333]
["bitfinex","BTCUSD",1736473893536,0.15,93140.0,93139.0,0.0011321]
["bitfinex","BTCUSD",1736473893861,0.15,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473894189,0.15,93140.0,93139.0,0.0011321]
["bitfinex","BTCUSD",1736473894440,0.15,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473894623,0.23120384,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473895381,0.15,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473895585,0.151,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473896001,0.154,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473896204,0.153,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473896409,0.15,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473896735,0.24662384,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473896917,0.153,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473897631,0.154,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473899987,0.155,93140.0,93139.0,0.0001321]
["bitfinex","BTCUSD",1736473901802,0.005,93140.0,93139.0,0.06837875]
["bitfinex","BTCUSD",1736473902035,0.005,93140.0,93139.0,0.11797875]
["bitfinex","BTCUSD",1736473902208,0.005,93140.0,93139.0,0.21712333]
["bitfinex","BTCUSD",1736473902894,0.002,93140.0,93139.0,0.21712333]
["bitfinex","BTCUSD",1736473903119,0.2148194,93176.0,93164.0,0.06824665]
["bitfinex","BTCUSD",1736473903322,0.2148194,93176.0,93165.0,0.16739123]
["bitfinex","BTCUSD",1736473903958,0.214659,93171.0,93165.0,0.16739123]
["bitfinex","BTCUSD",1736473904375,0.01620752,93166.0,93165.0,0.16739123]
["bitfinex","BTCUSD",1736473904595,0.0001704,93166.0,93165.0,0.16739123]
["bitfinex","BTCUSD",1736473904811,0.0001704,93166.0,93165.0,0.19708035]
["bitfinex","BTCUSD",1736473905230,0.0001704,93166.0,93165.0,0.19815354]
["bitfinex","BTCUSD",1736473905479,0.0001704,93166.0,93165.0,0.16846442]
["bitfinex","BTCUSD",1736473906103,0.0001704,93166.0,93165.0,0.17046442]
["bitfinex","BTCUSD",1736473906477,0.0001704,93166.0,93165.0,0.17546442]
["bitfinex","BTCUSD",1736473907058,0.0001704,93166.0,93165.0,0.27976418]
["bitfinex","BTCUSD",1736473907266,0.0001704,93166.0,93165.0,0.27869099]
["bitfinex","BTCUSD",1736473908090,0.0001704,93166.0,93165.0,0.27669099]
["bitfinex","BTCUSD",1736473908449,0.0001704,93166.0,93165.0,0.28069099]
["bitfinex","BTCUSD",1736473909208,0.0001704,93166.0,93165.0,0.27569099]
["bitfinex","BTCUSD",1736473909728,0.0001704,93166.0,93165.0,0.40769099]
["bitfinex","BTCUSD",1736473910778,0.0001704,93166.0,93165.0,0.55858519]
["bitfinex","BTCUSD",1736473911519,0.0001704,93166.0,93165.0,0.63748519]
["bitfinex","BTCUSD",1736473914431,0.0001704,93166.0,93165.0,0.73748519]
["bitfinex","BTCUSD",1736473920508,0.0001704,93166.0,93165.0,0.63748519]
["bitfinex","BTCUSD",1736473920756,0.0001704,93166.0,93165.0,0.43834061]
["bitfinex","BTCUSD",1736473920956,0.0001704,93166.0,93165.0,0.53748519]
["bitfinex","BTCUSD",1736473921690,0.0001704,93166.0,93165.0,0.41534061]
["bitfinex","BTCUSD",1736473922027,0.0001704,93166.0,93165.0,0.51448519]
["bitfinex","BTCUSD",1736473924080,0.0001704,93166.0,93165.0,0.63748519]
["bitfinex","BTCUSD",1736473926288,0.0001704,93166.0,93165.0,0.62848519]
["bitfinex","BTCUSD",1736473926663,0.0001704,93166.0,93165.0,0.63348519]
["bitfinex","BTCUSD",1736473926900,0.0001704,93166.0,93165.0,0.63648519]
["bitfinex","BTCUSD",1736473927068,0.0001704,93166.0,93165.0,0.73648519]
["bitfinex","BTCUSD",1736473927422,0.0001704,93166.0,93165.0,0.73348519]
["bitfinex","BTCUSD",1736473927629,0.0001704,93166.0,93165.0,0.73748519]
["bitfinex","BTCUSD",1736473930136,0.15,93198.0,93197.0,0.06824665]
["bitfinex","BTCUSD",1736473930340,0.17032949,93198.0,93197.0,0.06824665]
["bitfinex","BTCUSD",1736473931279,0.17132949,93198.0,93197.0,0.06824665]
["bitfinex","BTCUSD",1736473931487,0.17132949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473931819,0.22122949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473932053,0.22222949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473933101,0.30132949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473933899,0.30032949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473934250,0.30232949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473934778,0.29932949,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473934974,0.33241706,93198.0,93197.0,0.0001321]
["bitfinex","BTCUSD",1736473935401,0.364649,93175.0,93174.0,0.06824665]
["bitfinex","BTCUSD",1736473935617,0.214617,93189.0,93170.0,0.06824665]
["bitfinex","BTCUSD",1736473935618,0.15,93176.0,93170.0,0.06824665]
["bitfinex","BTCUSD",1736473935891,0.364661,93170.0,93169.0,0.06824665]
["bitfinex","BTCUSD",1736473936113,0.214656,93172.0,93151.0,0.0791]
["bitfinex","BTCUSD",1736473936114,0.214678,93163.0,93151.0,0.0791]
["bitfinex","BTCUSD",1736473936454,0.364665,93168.0,93167.0,0.16739123]
["bitfinex","BTCUSD",1736473937074,0.36478611,93168.0,93167.0,0.16739123]
["bitfinex","BTCUSD",1736473937303,0.15012111,93168.0,93167.0,0.16739123]
["bitfinex","BTCUSD",1736473937728,0.36478611,93168.0,93167.0,0.16739123]
["bitfinex","BTCUSD",1736473938353,0.36478611,93168.0,93167.0,0.16939123]
["bitfinex","BTCUSD",1736473938555,0.36478611,93168.0,93167.0,0.17439123]
["bitfinex","BTCUSD",1736473940032,0.42273022,93168.0,93167.0,0.17439123]
["bitfinex","BTCUSD",1736473941167,0.36478611,93168.0,93167.0,0.17439123]
["bitfinex","BTCUSD",1736473942128,0.36478611,93168.0,93167.0,0.007]
["bitfinex","BTCUSD",1736473943261,0.36478611,93168.0,93167.0,0.005]
["bitfinex","BTCUSD",1736473943718,0.36478611,93168.0,93167.0,0.007]
["bitfinex","BTCUSD",1736473944065,0.36478611,93168.0,93167.0,0.005]
["bitfinex","BTCUSD",1736473944278,0.15,93167.0,93162.0,0.06824665]
["bitfinex","BTCUSD",1736473944510,0.214677,93163.0,93162.0,0.06824665]
["bitfinex","BTCUSD",1736473946029,0.216677,93163.0,93162.0,0.06824665]
["bitfinex","BTCUSD",1736473946162,0.214677,93163.0,93162.0,0.06824665]
["bitfinex","BTCUSD",1736473946978,0.214677,93163.0,93162.0,0.14454665]
["bitfinex","BTCUSD",1736473946979,0.001,93163.0,93162.0,0.14454665]
["bitfinex","BTCUSD",1736473947335,0.00012111,93168.0,93167.0,0.06824665]
["bitfinex","BTCUSD",1736473948757,0.0185653,93168.0,93167.0,0.06824665]
["bitfinex","BTCUSD",1736473953431,0.15,93166.0,93159.0,0.06824665]
["bitfinex","BTCUSD",1736473953766,0.15,93159.0,93158.0,0.16739123]
["bitfinex","BTCUSD",1736473954147,0.15,93159.0,93158.0,0.06824665]
["bitfinex","BTCUSD",1736473954354,0.15,93159.0,93148.0,0.082]
["bitfinex","BTCUSD",1736473954355,0.214706,93151.0,93148.0,0.082]
["bitfinex","BTCUSD",1736473954565,0.214706,93151.0,93150.0,0.06824665]
["bitfinex","BTCUSD",1736473954775,0.214706,93151.0,93148.0,0.082]
["bitfinex","BTCUSD",1736473954978,0.214706,93151.0,93150.0,0.06824665]
["bitfinex","BTCUSD",1736473956218,0.214706,93151.0,93148.0,0.083]
["bitfinex","BTCUSD",1736473956458,0.4076466,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1736473956661,0.4076466,93151.0,93150.0,0.10114458]
["bitfinex","BTCUSD",1736473956838,0.4076466,93151.0,93150.0,0.07024665]
["bitfinex","BTCUSD",1736473956993,0.4076466,93151.0,93150.0,0.16939123]
["bitfinex","BTCUSD",1736473957231,0.364706,93151.0,93150.0,0.17039123]
["bitfinex","BTCUSD",1736473957604,0.364706,93151.0,93150.0,0.16739123]
["bitfinex","BTCUSD",1736473958017,0.15,93151.0,93150.0,0.16839123]
["bitfinex","BTCUSD",1736473958215,0.364684,93160.0,93159.0,0.06824665]
["bitfinex","BTCUSD",1736473960485,0.365684,93160.0,93159.0,0.06824665]
["bitfinex","BTCUSD",1736473960861,0.364684,93160.0,93159.0,0.06824665]
["bitfinex","BTCUSD",1736473961270,0.38594899,93160.0,93159.0,0.06824665]
["bitfinex","BTCUSD",1736473961479,0.38594899,93160.0,93156.0,0.09914458]
["bitfinex","BTCUSD",1736473961480,0.15,93159.0,93158.0,0.06824665]
["bitfinex","BTCUSD",1736473963137,0.152,93159.0,93158.0,0.06824665]
["bitfinex","BTCUSD",1736473964329,0.153,93159.0,93158.0,0.06824665]
["bitfinex","BTCUSD",1736473966549,0.003,93159.0,93158.0,0.06824665]
["bitfinex","BTCUSD",1736473966765,0.003,93159.0,93158.0,0.16739123]
["bitfinex","BTCUSD",1736473967601,0.002,93159.0,93158.0,0.16739123]
["bitfinex","BTCUSD",1736473967830,0.00472652,93189.0,93167.0,0.16739123]
["bitfinex","BTCUSD",1736473968054,0.214605,93195.0,93167.0,0.34709099]
["bitfinex","BTCUSD",1736473968262,0.214605,93195.0,93167.0,0.39419099]
["bitfinex","BTCUSD",1736473968438,0.2226036,93200.0,93167.0,0.61719099]
["bitfinex","BTCUSD",1736473969087,0.01867134,93187.0,93167.0,0.61719099]
["bitfinex","BTCUSD",1736473969314,0.01867134,93187.0,93167.0,0.52219099]
["bitfinex","BTCUSD",1736473969522,0.01867134,93187.0,93167.0,0.51719099]
["bitfinex","BTCUSD",1736473970948,0.00112111,93168.0,93167.0,0.53019099]
["bitfinex","BTCUSD",1736473971167,0.00112111,93168.0,93167.0,0.63019099]
["bitfinex","BTCUSD",1736473972477,0.00112111,93168.0,93167.0,0.78108519]
["bitfinex","BTCUSD",1736473972678,0.0001706,93200.0,93199.0,0.24959123]
["bitfinex","BTCUSD",1736473974070,0.0001706,93200.0,93199.0,0.16753825]
["bitfinex","BTCUSD",1736473974304,0.0187011,93200.0,93199.0,0.16753825]
["bitfinex","BTCUSD",1736473974471,0.0187011,93200.0,93199.0,0.17153825]
["bitfinex","BTCUSD",1736473974802,0.0001706,93200.0,93199.0,0.17153825]
["bitfinex","BTCUSD",1736473975871,0.0001706,93200.0,93199.0,0.17253825]
["bitfinex","BTCUSD",1736473976140,0.0001704,93206.0,93199.0,0.17253825]
["bitfinex","BTCUSD",1736473976770,0.214583,93205.0,93201.0,0.09914458]
["bitfinex","BTCUSD",1736473977416,0.01825042,93206.0,93205.0,0.06824665]
["bitfinex","BTCUSD",1736473978712,0.01825042,93206.0,93205.0,0.16739123]
["bitfinex","BTCUSD",1736473978713,0.0001704,93206.0,93205.0,0.16739123]
["bitfinex","BTCUSD",1736473978938,0.0001704,93206.0,93205.0,0.24959123]
["bitfinex","BTCUSD",1736473979172,0.0001704,93206.0,93205.0,0.25159123]
["bitfinex","BTCUSD",1736473979767,0.01889581,93206.0,93205.0,0.25159123]
["bitfinex","BTCUSD",1736473980603,0.01889581,93206.0,93205.0,0.25259123]
["bitfinex","BTCUSD",1736473981081,0.01889581,93206.0,93205.0,0.25059123]
["bitfinex","BTCUSD",1736473981289,0.01889581,93206.0,93205.0,0.25359123]
["bitfinex","BTCUSD",1736473981710,0.01889581,93206.0,93205.0,0.25059123]
["bitfinex","BTCUSD",1736473982033,0.01889581,93206.0,93205.0,0.25259123]
["bitfinex","BTCUSD",1736473982233,0.0001704,93206.0,93205.0,0.25359123]
["bitfinex","BTCUSD",1736473982716,0.0001704,93206.0,93205.0,0.35789099]
["bitfinex","BTCUSD",1736473983153,0.0001704,93206.0,93205.0,0.35689099]
["bitfinex","BTCUSD",1736473984092,0.0001704,93206.0,93205.0,0.39969099]
["bitfinex","BTCUSD",1736473984620,0.0001704,93206.0,93205.0,0.40369099]
["bitfinex","BTCUSD",1736473985322,0.00410433,93222.0,93205.0,0.40469099]
["bitfinex","BTCUSD",1736473985524,0.214469,93254.0,93206.0,0.10537241]
["bitfinex","BTCUSD",1736473985728,0.214542,93222.0,93207.0,0.214576]
["bitfinex","BTCUSD",1736473985931,0.214542,93222.0,93208.0,0.10537244]
["bitfinex","BTCUSD",1736473986126,0.214542,93222.0,93219.0,0.09914458]
["bitfinex","BTCUSD",1736473986537,0.215542,93222.0,93219.0,0.09914458]
["bitfinex","BTCUSD",1736473987114,0.01881076,93235.0,93219.0,0.09914458]
["bitfinex","BTCUSD",1736473987319,0.15,93225.0,93219.0,0.09914458]
["bitfinex","BTCUSD",1736473987719,0.214537,93224.0,93219.0,0.09914458]
["bitfinex","BTCUSD",1736473988121,0.15,93225.0,93224.0,0.06824665]
["bitfinex","BTCUSD",1736473989363,0.002,93225.0,93224.0,0.06824665]
["bitfinex","BTCUSD",1736473994049,0.02440876,93225.0,93224.0,0.06824665]
["bitfinex","BTCUSD",1736473998270,0.002,93225.0,93224.0,0.16739123]
["bitfinex","BTCUSD",1736473998678,0.002,93225.0,93224.0,0.16846377]
["bitfinex","BTCUSD",1736473999265,0.002,93225.0,93224.0,0.16739123]
["bitfinex","BTCUSD",1736473999909,0.002,93225.0,93224.0,0.06824665]
["bitfinex","BTCUSD",1736474000112,0.214537,93224.0,93223.0,0.06824665]
["bitfinex","BTCUSD",1736474000313,0.364537,93224.0,93223.0,0.06824665]
["bitfinex","BTCUSD",1736474000513,0.364537,93224.0,93223.0,0.16739123]
["bitfinex","BTCUSD",1736474001719,0.366537,93224.0,93223.0,0.16739123]
["bitfinex","BTCUSD",1736474004351,0.366537,93224.0,93223.0,0.06824665]
["bitfinex","BTCUSD",1736474004519,0.366537,93224.0,93208.0,0.18619976]
["bitfinex","BTCUSD",1736474004520,0.364541,93222.0,93221.0,0.06824665]
["bitfinex","BTCUSD",1736474005276,0.15,93219.0,93215.0,0.06824665]
["bitfinex","BTCUSD",1736474005532,0.08184959,93224.0,93202.0,0.0784]
["bitfinex","BTCUSD",1736474005733,0.15,93231.0,93219.0,0.06824665]
["bitfinex","BTCUSD",1736474005902,0.364546,93220.0,93219.0,0.06824665]
["bitfinex","BTCUSD",1736474006135,0.15,93210.0,93209.0,0.06824665]
["bitfinex","BTCUSD",1736474006996,0.15,93210.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474007341,0.15,93208.0,93205.0,0.06824665]
["bitfinex","BTCUSD",1736474007516,0.15,93206.0,93205.0,0.06824665]
["bitfinex","BTCUSD",1736474008804,0.15,93206.0,93205.0,0.07024665]
["bitfinex","BTCUSD",1736474009005,0.15,93206.0,93205.0,0.07124665]
["bitfinex","BTCUSD",1736474009406,0.28912954,93269.0,93213.0,0.06824665]
["bitfinex","BTCUSD",1736474009407,0.214561,93214.0,93213.0,0.06824665]
["bitfinex","BTCUSD",1736474009988,0.364561,93214.0,93213.0,0.06824665]
["bitfinex","BTCUSD",1736474011149,0.39352777,93214.0,93213.0,0.06824665]
["bitfinex","BTCUSD",1736474011350,0.39452777,93214.0,93213.0,0.06824665]
["bitfinex","BTCUSD",1736474011621,0.39552777,93214.0,93213.0,0.06824665]
["bitfinex","BTCUSD",1736474011833,0.39552777,93214.0,93199.0,0.00121982]
["bitfinex","BTCUSD",1736474011834,0.39452777,93214.0,93210.0,0.06824665]
["bitfinex","BTCUSD",1736474012053,0.15,93212.0,93210.0,0.06824665]
["bitfinex","BTCUSD",1736474012860,0.364567,93211.0,93210.0,0.06824665]
["bitfinex","BTCUSD",1736474014464,0.365567,93211.0,93210.0,0.06824665]
["bitfinex","BTCUSD",1736474017131,0.366567,93211.0,93210.0,0.06824665]
["bitfinex","BTCUSD",1736474020119,0.364592,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474021355,0.364592,93200.0,93199.0,0.00314702]
["bitfinex","BTCUSD",1736474021560,0.364592,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474021947,0.364592,93200.0,93199.0,0.00314702]
["bitfinex","BTCUSD",1736474022145,0.364592,93200.0,93199.0,0.00414702]
["bitfinex","BTCUSD",1736474022520,0.15,93205.0,93199.0,0.00414702]
["bitfinex","BTCUSD",1736474022691,0.214592,93200.0,93199.0,0.00414702]
["bitfinex","BTCUSD",1736474023104,0.214592,93200.0,93199.0,0.07239367]
["bitfinex","BTCUSD",1736474023309,0.15,93202.0,93201.0,0.14874665]
["bitfinex","BTCUSD",1736474024292,0.0287015,93202.0,93201.0,0.14874665]
["bitfinex","BTCUSD",1736474024502,0.214583,93204.0,93201.0,0.14874665]
["bitfinex","BTCUSD",1736474024892,0.214583,93204.0,93201.0,0.15174665]
["bitfinex","BTCUSD",1736474025432,0.214583,93204.0,93201.0,0.15074665]
["bitfinex","BTCUSD",1736474026394,0.214583,93204.0,93201.0,0.14874665]
["bitfinex","BTCUSD",1736474026591,0.24309776,93204.0,93201.0,0.15074665]
["bitfinex","BTCUSD",1736474026846,0.02851476,93204.0,93203.0,0.06824665]
["bitfinex","BTCUSD",1736474027060,0.214571,93209.0,93208.0,0.06824665]
["bitfinex","BTCUSD",1736474027261,0.364571,93209.0,93208.0,0.06824665]
["bitfinex","BTCUSD",1736474028167,0.365571,93209.0,93208.0,0.06824665]
["bitfinex","BTCUSD",1736474028576,0.4243687,93209.0,93208.0,0.06824665]
["bitfinex","BTCUSD",1736474028923,0.15,93208.0,93205.0,0.06824665]
["bitfinex","BTCUSD",1736474029175,0.214578,93206.0,93205.0,0.06824665]
["bitfinex","BTCUSD",1736474030454,0.214578,93206.0,93205.0,0.06924665]
["bitfinex","BTCUSD",1736474030734,0.43120432,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736474030941,0.409978,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736474031143,0.364578,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736474031378,0.372418,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736474032283,0.365578,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736474032469,0.373418,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1736474032708,0.364589,93201.0,93200.0,0.06824665]
["bitfinex","BTCUSD",1736474033087,0.36471853,93201.0,93200.0,0.06824665]
["bitfinex","BTCUSD",1736474035662,0.36571853,93201.0,93200.0,0.06824665]
["bitfinex","BTCUSD",1736474035962,0.15,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474036786,0.15012953,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474036981,0.00012953,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474037559,0.00112953,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474037763,0.08040118,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474039360,0.15,93204.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474039571,0.001,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474039737,0.15,93202.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474039905,0.001,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474040266,0.15,93202.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474040680,0.15,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474041298,0.151,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474042311,0.151,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474042475,0.151,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474044003,0.151,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474044202,0.151,93200.0,93199.0,0.06839367]
["bitfinex","BTCUSD",1736474044813,0.151,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474046293,0.214587,93202.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474046618,0.2582897,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474047047,0.214589,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474048234,0.15,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474049575,0.153,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474050405,0.152,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474050767,0.154,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474052925,0.2345596,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474053445,0.22993439,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474055634,0.14937479,93200.0,93199.0,0.14549367]
["bitfinex","BTCUSD",1736474055831,0.005,93200.0,93199.0,0.14549367]
["bitfinex","BTCUSD",1736474056603,0.005,93200.0,93199.0,0.24463825]
["bitfinex","BTCUSD",1736474056604,0.003,93200.0,93199.0,0.24463825]
["bitfinex","BTCUSD",1736474056881,0.02831652,93209.0,93208.0,0.24449123]
["bitfinex","BTCUSD",1736474057304,0.214552,93218.0,93214.0,0.06824665]
["bitfinex","BTCUSD",1736474057621,0.429104,93218.0,93214.0,0.06824665]
["bitfinex","BTCUSD",1736474057825,0.15,93215.0,93214.0,0.06824665]
["bitfinex","BTCUSD",1736474058909,0.214555,93216.0,93214.0,0.06824665]
["bitfinex","BTCUSD",1736474059311,0.214555,93216.0,93214.0,0.06924665]
["bitfinex","BTCUSD",1736474059893,0.214555,93216.0,93214.0,0.06824665]
["bitfinex","BTCUSD",1736474060704,0.214555,93216.0,93215.0,0.06824665]
["bitfinex","BTCUSD",1736474060883,0.214555,93216.0,93214.0,0.06824665]
["bitfinex","BTCUSD",1736474062055,0.214555,93216.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474062056,0.02478734,93218.0,93217.0,0.16739123]
["bitfinex","BTCUSD",1736474062251,0.214528,93228.0,93218.0,0.0805]
["bitfinex","BTCUSD",1736474062463,0.23991851,93224.0,93223.0,0.09914458]
["bitfinex","BTCUSD",1736474063273,0.23958851,93224.0,93223.0,0.09914458]
["bitfinex","BTCUSD",1736474063883,0.24058851,93224.0,93223.0,0.09914458]
["bitfinex","BTCUSD",1736474065097,0.24358851,93224.0,93223.0,0.09914458]
["bitfinex","BTCUSD",1736474069761,0.28940016,93224.0,93223.0,0.09914458]
["bitfinex","BTCUSD",1736474070878,0.24358851,93224.0,93223.0,0.09914458]
["bitfinex","BTCUSD",1736474071694,0.02938051,93224.0,93223.0,0.16739123]
["bitfinex","BTCUSD",1736474072161,0.02638051,93224.0,93223.0,0.16739123]
["bitfinex","BTCUSD",1736474072375,0.02838051,93224.0,93223.0,0.16739123]
["bitfinex","BTCUSD",1736474072525,0.02638051,93224.0,93223.0,0.16739123]
["bitfinex","BTCUSD",1736474072930,0.02638051,93224.0,93223.0,0.17239123]
["bitfinex","BTCUSD",1736474073158,0.02638051,93224.0,93223.0,0.25259123]
["bitfinex","BTCUSD",1736474073329,0.02538051,93224.0,93223.0,0.25259123]
["bitfinex","BTCUSD",1736474073532,0.214528,93228.0,93223.0,0.25459123]
["bitfinex","BTCUSD",1736474073736,0.214528,93228.0,93226.0,0.09914458]
["bitfinex","BTCUSD",1736474075542,0.23715121,93228.0,93226.0,0.09914458]
["bitfinex","BTCUSD",1736474076589,0.23715121,93228.0,93226.0,0.10014458]
["bitfinex","BTCUSD",1736474076786,0.23715121,93228.0,93226.0,0.005]
["bitfinex","BTCUSD",1736474076995,0.23715121,93228.0,93226.0,0.10414458]
["bitfinex","BTCUSD",1736474080854,0.06661862,93227.0,93226.0,0.005]
["bitfinex","BTCUSD",1736474081236,0.21661862,93227.0,93226.0,0.005]
["bitfinex","BTCUSD",1736474082203,0.21661862,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1736474082381,0.21961862,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1736474082587,0.15,93225.0,93212.0,0.06824665]
["bitfinex","BTCUSD",1736474082829,0.02457735,93224.0,93212.0,0.06824665]
["bitfinex","BTCUSD",1736474083466,0.214562,93213.0,93211.0,0.06824665]
["bitfinex","BTCUSD",1736474083594,0.429124,93213.0,93212.0,0.06824665]
["bitfinex","BTCUSD",1736474083796,0.429124,93213.0,93208.0,0.081]
["bitfinex","BTCUSD",1736474084015,0.429124,93213.0,93212.0,0.06824665]
["bitfinex","BTCUSD",1736474084217,0.4934915,93213.0,93212.0,0.06824665]
["bitfinex","BTCUSD",1736474084442,0.4934915,93213.0,93208.0,0.081]
["bitfinex","BTCUSD",1736474085438,0.214576,93207.0,93206.0,0.06824665]
["bitfinex","BTCUSD",1736474085690,0.15,93204.0,93202.0,0.081]
["bitfinex","BTCUSD",1736474085883,0.2079156,93204.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474086091,0.15,93204.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474086465,0.15,93202.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474086869,0.15,93202.0,93201.0,0.06824665]
["bitfinex","BTCUSD",1736474087310,0.364589,93201.0,93200.0,0.06824665]
["bitfinex","BTCUSD",1736474087531,0.4591642,93201.0,93200.0,0.06824665]
["bitfinex","BTCUSD",1736474088101,0.15,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474088875,0.21458,93205.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474089281,0.214589,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474089584,0.214589,93201.0,93200.0,0.06824665]
["bitfinex","BTCUSD",1736474090770,0.214589,93201.0,93200.0,0.06924665]
["bitfinex","BTCUSD",1736474091774,0.214589,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1736474092421,0.2369394,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1736474092629,0.31985444,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1736474092833,0.2369394,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1736474093264,0.2389394,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474093480,0.2429394,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474093685,0.2409394,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474093890,0.2389394,93201.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474094076,0.24811504,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474095107,0.15,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474095810,0.15,93200.0,93199.0,0.00114702]
["bitfinex","BTCUSD",1736474096145,0.15,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474096344,0.154,93200.0,93199.0,0.00114702]
["bitfinex","BTCUSD",1736474097442,0.157,93200.0,93199.0,0.00114702]
["bitfinex","BTCUSD",1736474098933,0.16484,93200.0,93199.0,0.00114702]
["bitfinex","BTCUSD",1736474099109,0.24793444,93200.0,93199.0,0.00114702]
["bitfinex","BTCUSD",1736474099739,0.24093444,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474099914,0.24393444,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474100110,0.24793444,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474100678,0.15784,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474100956,0.15884,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474101381,0.15,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474101505,0.151,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474101720,0.154,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474102115,0.151,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474102322,0.154,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474102762,0.151,93200.0,93199.0,0.00014702]
["bitfinex","BTCUSD",1736474102989,0.214624,93186.0,93185.0,0.0762704]
["bitfinex","BTCUSD",1736474103330,0.214624,93186.0,93185.0,0.17541498]
["bitfinex","BTCUSD",1736474103503,0.214624,93186.0,93185.0,0.24366163]
["bitfinex","BTCUSD",1736474104348,0.214624,93186.0,93185.0,0.14451705]
["bitfinex","BTCUSD",1736474104545,0.214624,93186.0,93185.0,0.24466163]
["bitfinex","BTCUSD",1736474104750,0.21462,93188.0,93187.0,0.06824665]
["bitfinex","BTCUSD",1736474105199,0.214599,93197.0,93196.0,0.06824665]
["bitfinex","BTCUSD",1736474106390,0.214599,93197.0,93196.0,0.16739123]
["bitfinex","BTCUSD",1736474107325,0.215599,93197.0,93196.0,0.09914458]
["bitfinex","BTCUSD",1736474107741,0.214599,93197.0,93196.0,0.09914458]
["bitfinex","BTCUSD",1736474107945,0.15,93192.0,93186.0,0.16739123]
["bitfinex","BTCUSD",1736474108179,0.21462,93188.0,93185.0,0.06824665]
["bitfinex","BTCUSD",1736474108362,0.15,93190.0,93184.0,0.0830702]
["bitfinex","BTCUSD",1736474108816,0.214622,93187.0,93184.0,0.0830702]
["bitfinex","BTCUSD",1736474109113,0.429244,93187.0,93184.0,0.0830702]
["bitfinex","BTCUSD",1736474109313,0.364622,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1736474109520,0.579244,93187.0,93184.0,0.0830702]
["bitfinex","BTCUSD",1736474109950,0.579244,93187.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474110495,0.214626,93185.0,93184.0,0.09931478]
["bitfinex","BTCUSD",1736474110649,0.214626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474112008,0.214626,93185.0,93184.0,0.0011702]
["bitfinex","BTCUSD",1736474112332,0.214626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474112533,0.215626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474112744,0.214626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474114698,0.364626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474115120,0.364626,93185.0,93184.0,0.09931478]
["bitfinex","BTCUSD",1736474116085,0.364626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474116464,0.364626,93185.0,93184.0,0.09931478]
["bitfinex","BTCUSD",1736474116898,0.364626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474117104,0.364626,93185.0,93184.0,0.09931478]
["bitfinex","BTCUSD",1736474117249,0.364626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474122677,0.15,93186.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474123091,0.214626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474123301,0.216626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474123660,0.214626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474124872,0.365626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474125505,0.366626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474126103,0.365626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474126543,0.367626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474126987,0.365626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474127350,0.366626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474133441,0.44899437,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474133943,0.366626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474137541,0.002,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474138768,0.216626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474140115,0.366626,93185.0,93184.0,0.0001702]
["bitfinex","BTCUSD",1736474144734,0.15,93173.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474145136,0.21464,93179.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474145321,0.0772,93182.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474145322,0.214652,93174.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474146122,0.001,93173.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474146301,0.214652,93174.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474147517,0.215652,93174.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474147782,0.217652,93174.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474147942,0.08556462,93173.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474149489,0.08656462,93173.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474149698,0.08756462,93173.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1736474149901,0.23756462,93173.0,93163.0,0.0001704]
["bitfinex","BTCUSD",1736474150100,0.214104,93172.0,93163.0,0.0001704]
["bitfinex","BTCUSD",1736474150730,0.15,93169.0,93163.0,0.0001704]
["bitfinex","BTCUSD",1736474151335,0.15,93169.0,93167.0,0.00031734]
["bitfinex","BTCUSD",1736474151765,0.364665,93168.0,93167.0,0.00031734]
["bitfinex","BTCUSD",1736474152441,0.364665,93168.0,93163.0,0.0001704]
["bitfinex","BTCUSD",1736474152442,0.07860598,93164.0,93163.0,0.0001704]
["bitfinex","BTCUSD",1736474152644,0.08640598,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474152838,0.222475,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474153981,0.223475,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474154181,0.26867548,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474154731,0.223475,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474155640,0.215675,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474155831,0.225475,93164.0,93163.0,0.00031793]
["bitfinex","BTCUSD",1736474156686,0.217675,93164.0,93163.0,0.07781793]
["bitfinex","BTCUSD",1736474157067,0.0078,93171.0,93164.0,0.0756]
["bitfinex","BTCUSD",1736474157534,0.214668,93167.0,93164.0,0.0756]
["bitfinex","BTCUSD",1736474157923,0.429336,93167.0,93164.0,0.0756]
["bitfinex","BTCUSD",1736474158126,0.214648,93176.0,93169.0,0.06824665]
["bitfinex","BTCUSD",1736474158357,0.214631,93183.0,93172.0,0.16739123]
["bitfinex","BTCUSD",1736474158578,0.214621,93188.0,93183.0,0.06824665]
["bitfinex","BTCUSD",1736474158793,0.214608,93193.0,93192.0,0.06824665]
["bitfinex","BTCUSD",1736474159047,0.214608,93193.0,93192.0,0.14774665]
["bitfinex","BTCUSD",1736474159890,0.214592,93201.0,93192.0,0.14774665]
["bitfinex","BTCUSD",1736474159891,0.214592,93201.0,93199.0,0.06824665]
["bitfinex","BTCUSD",1736474160095,0.214592,93201.0,93200.0,0.09914458]
["bitfinex","BTCUSD",1736474160316,0.214592,93201.0,93200.0,0.16739123]
["bitfinex","BTCUSD",1736474161155,0.216592,93201.0,93200.0,0.16739123]
["bitfinex","BTCUSD",1736474161976,0.002,93201.0,93200.0,0.16739123]
["bitfinex","BTCUSD",1736474162336,0.004,93201.0,93200.0,0.16739123]
["bitfinex","BTCUSD",1736474162545,0.23278497,93210.0,93200.0,0.24699123]
["bitfinex","BTCUSD",1736474163031,0.23278497,93210.0,93200.0,0.24799123]
["bitfinex","BTCUSD",1736474163288,0.23278497,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474163488,0.01821497,93210.0,93209.0,0.16739123]
["bitfinex","BTCUSD",1736474163685,0.01921497,93210.0,93209.0,0.16739123]
["bitfinex","BTCUSD",1736474163877,0.001,93210.0,93209.0,0.16739123]
["bitfinex","BTCUSD",1736474164222,0.214564,93212.0,93209.0,0.16739123]
["bitfinex","BTCUSD",1736474164453,0.214551,93218.0,93215.0,0.06824665]
["bitfinex","BTCUSD",1736474164659,0.214551,93218.0,93215.0,0.14444665]
["bitfinex","BTCUSD",1736474166006,0.01855642,93216.0,93215.0,0.14544665]
["bitfinex","BTCUSD",1736474166234,8.52e-05,93216.0,93215.0,0.14544665]
["bitfinex","BTCUSD",1736474167628,8.52e-05,93216.0,93215.0,0.001]
["bitfinex","BTCUSD",1736474168561,0.01808493,93216.0,93215.0,0.06924665]
["bitfinex","BTCUSD",1736474168764,8.52e-05,93216.0,93215.0,0.06924665]
["bitfinex","BTCUSD",1736474169094,0.15,93219.0,93216.0,0.06824665]
["bitfinex","BTCUSD",1736474169267,0.16769001,93219.0,93216.0,0.06824665]
["bitfinex","BTCUSD",1736474169467,0.16769001,93219.0,93218.0,0.06824665]
["bitfinex","BTCUSD",1736474171538,0.16769001,93219.0,93213.0,0.09914458]
["bitfinex","BTCUSD",1736474171951,0.21456,93214.0,93213.0,0.09914458]
["bitfinex","BTCUSD",1736474172583,0.36456,93214.0,93213.0,0.09914458]
["bitfinex","BTCUSD",1736474172783,0.36456,93214.0,93213.0,0.16739123]
["bitfinex","BTCUSD",1736474173371,0.36456,93214.0,93213.0,0.16939123]
["bitfinex","BTCUSD",1736474173567,0.36456,93214.0,93213.0,0.17039123]
["bitfinex","BTCUSD",1736474173814,0.36456,93214.0,93213.0,0.16839123]
["bitfinex","BTCUSD",1736474174015,0.36456,93214.0,93213.0,0.16939123]
["bitfinex","BTCUSD",1736474174527,0.36456,93214.0,93213.0,0.17039123]
["bitfinex","BTCUSD",1736474175252,0.36456,93214.0,93213.0,0.16839123]
["bitfinex","BTCUSD",1736474175826,0.36456,93214.0,93213.0,0.16939123]
["bitfinex","BTCUSD",1736474176347,0.36456,93214.0,93213.0,0.06924665]
["bitfinex","BTCUSD",1736474176544,0.36456,93214.0,93213.0,0.16839123]
["bitfinex","BTCUSD",1736474176750,0.36456,93214.0,93213.0,0.17039123]
["bitfinex","BTCUSD",1736474176945,0.36456,93214.0,93213.0,0.16839123]
["bitfinex","BTCUSD",1736474177467,0.36456,93214.0,93213.0,0.17039123]
["bitfinex","BTCUSD",1736474178010,0.36456,93214.0,93213.0,0.07124665]
["bitfinex","BTCUSD",1736474178217,0.36456,93214.0,93213.0,0.003]
["bitfinex","BTCUSD",1736474178784,0.36456,93214.0,93213.0,0.07124665]
["bitfinex","BTCUSD",1736474179769,0.36456,93214.0,93213.0,0.003]
["bitfinex","BTCUSD",1736474180141,0.36456,93214.0,93213.0,0.07124665]
["bitfinex","BTCUSD",1736474180794,0.36456,93214.0,93213.0,0.003]
["bitfinex","BTCUSD",1736474180995,0.36456,93214.0,93213.0,0.07124665]
["bitfinex","BTCUSD",1736474185382,0.01769001,93219.0,93213.0,0.24999123]
["bitfinex","BTCUSD",1736474185581,8.52e-05,93223.0,93222.0,0.06824665]
["bitfinex","BTCUSD",1736474185793,0.01688033,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474185988,0.1500852,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474186688,0.15057707,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474186910,0.15257707,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474187087,0.00257707,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474187813,0.0194887,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474188206,0.0174887,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474188409,0.0204887,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474188809,0.0184887,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474189008,0.0184887,93223.0,93222.0,0.17039123]
["bitfinex","BTCUSD",1736474189675,0.0174887,93223.0,93222.0,0.17039123]
["bitfinex","BTCUSD",1736474189882,0.0174887,93223.0,93222.0,0.16839123]
["bitfinex","BTCUSD",1736474190283,0.0174887,93223.0,93222.0,0.17039123]
["bitfinex","BTCUSD",1736474191884,0.0174887,93223.0,93222.0,0.17139123]
["bitfinex","BTCUSD",1736474193759,0.0174887,93223.0,93222.0,0.10314458]
["bitfinex","BTCUSD",1736474194320,0.0174887,93223.0,93222.0,0.17139123]
["bitfinex","BTCUSD",1736474194944,0.0174887,93223.0,93222.0,0.06824665]
["bitfinex","BTCUSD",1736474195125,0.0174887,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474195929,0.0174887,93223.0,93222.0,0.16839123]
["bitfinex","BTCUSD",1736474196622,0.0174887,93223.0,93222.0,0.17039123]
["bitfinex","BTCUSD",1736474196762,0.0174887,93223.0,93222.0,0.16739123]
["bitfinex","BTCUSD",1736474196976,0.0174887,93223.0,93222.0,0.16839123]
["bitfinex","BTCUSD",1736474197296,0.0174887,93223.0,93222.0,0.10014458]
["bitfinex","BTCUSD",1736474198300,0.07715239,93223.0,93222.0,0.003]
["bitfinex","BTCUSD",1736474198660,0.07715239,93223.0,93219.0,0.06824665]
["bitfinex","BTCUSD",1736474198661,0.15,93221.0,93219.0,0.06824665]
["bitfinex","BTCUSD",1736474198885,0.15,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474199096,0.364569,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474199317,0.364569,93210.0,93209.0,0.16739123]
["bitfinex","BTCUSD",1736474200155,0.364569,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474201302,0.364569,93210.0,93209.0,0.10114458]
["bitfinex","BTCUSD",1736474201989,0.364569,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474202384,0.364569,93210.0,93209.0,0.10314458]
["bitfinex","BTCUSD",1736474202561,0.364569,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474202562,0.38021191,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474202760,0.46036001,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474203734,0.38021191,93210.0,93209.0,0.09914458]
["bitfinex","BTCUSD",1736474205551,0.364589,93201.0,93194.0,0.0774]
["bitfinex","BTCUSD",1736474205768,0.364589,93201.0,93197.0,0.09914458]
["bitfinex","BTCUSD",1736474205988,0.364601,93196.0,93195.0,0.06824665]
["bitfinex","BTCUSD",1736474206202,0.4439796,93196.0,93195.0,0.06824665]
["bitfinex","BTCUSD",1736474206413,0.364617,93189.0,93188.0,0.0762]
["bitfinex","BTCUSD",1736474206597,0.364617,93189.0,93188.0,0.14444665]
["bitfinex","BTCUSD",1736474206929,0.364626,93185.0,93184.0,0.06824665]
["bitfinex","BTCUSD",1736474207135,0.15,93182.0,93180.0,0.06841685]
["bitfinex","BTCUSD",1736474207342,0.364636,93181.0,93180.0,0.0001702]
["bitfinex","BTCUSD",1736474207544,0.4225617,93181.0,93180.0,0.00031773]
["bitfinex","BTCUSD",1736474208636,0.364636,93181.0,93180.0,0.00031773]
["bitfinex","BTCUSD",1736474209206,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474209985,0.364636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474210194,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474210368,0.364636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474210726,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474211178,0.364636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474212713,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474212865,0.364636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474213397,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474213746,0.364636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474213973,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474214295,0.364636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474214624,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474215539,0.214631,93183.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474215836,0.214636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474216579,0.214636,93181.0,93180.0,0.06956438]
["bitfinex","BTCUSD",1736474216781,0.214636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474217381,0.215636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474217717,0.365636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474217922,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474218329,0.365636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474219707,0.364636,93181.0,93180.0,0.06856438]
["bitfinex","BTCUSD",1736474220859,0.001,93181.0,93180.0,0.42599962]
["bitfinex","BTCUSD",1736474221067,0.01533008,93189.0,93180.0,0.53464672]
["bitfinex","BTCUSD",1736474221274,0.15,93191.0,93190.0,0.16739123]
["bitfinex","BTCUSD",1736474222701,0.15,93191.0,93190.0,0.17139123]
["bitfinex","BTCUSD",1736474224066,0.15,93191.0,93190.0,0.17239123]
["bitfinex","BTCUSD",1736474224491,0.16525959,93191.0,93190.0,0.17239123]
["bitfinex","BTCUSD",1736474225566,0.01525959,93191.0,93190.0,0.17239123]
["bitfinex","BTCUSD",1736474225975,0.16579794,93195.0,93192.0,0.09914458]
["bitfinex","BTCUSD",1736474226182,0.15,93193.0,93192.0,0.09914458]
["bitfinex","BTCUSD",1736474227112,0.15,93195.0,93192.0,0.09914458]
["bitfinex","BTCUSD",1736474227557,0.15,93195.0,93194.0,0.09914458]
["bitfinex","BTCUSD",1736474228811,0.15,93195.0,93194.0,0.10014458]
["bitfinex","BTCUSD",1736474229006,0.15,93195.0,93194.0,0.16839123]
["bitfinex","BTCUSD",1736474229230,0.15,93195.0,93194.0,0.17039123]
["bitfinex","BTCUSD",1736474230205,0.15,93195.0,93194.0,0.16939123]
["bitfinex","BTCUSD",1736474230484,0.15,93195.0,93194.0,0.16739123]
["bitfinex","BTCUSD",1736474230688,0.01575156,93196.0,93195.0,0.14404665]
["bitfinex","BTCUSD",1736474230923,0.214588,93202.0,93195.0,0.14404665]
["bitfinex","BTCUSD",1736474230924,0.214588,93202.0,93195.0,0.24319123]
["bitfinex","BTCUSD",1736474231087,0.214588,93202.0,93201.0,0.06824665]
["bitfinex","BTCUSD",1736474231294,0.364588,93202.0,93201.0,0.06824665]
["bitfinex","BTCUSD",1736474232162,0.38016331,93202.0,93201.0,0.06824665]
["bitfinex","BTCUSD",1736474234897,0.38116331,93202.0,93201.0,0.06824665]
["bitfinex","BTCUSD",1736474235129,0.01557531,93202.0,93201.0,0.09256577]
["bitfinex","BTCUSD",1736474235313,0.2146262,93223.0,93222.0,0.24519123]
["bitfinex","BTCUSD",1736474235714,8.52e-05,93223.0,93222.0,0.39689099]
["bitfinex","BTCUSD",1736474236734,0.00057707,93223.0,93222.0,0.39689099]
["bitfinex","BTCUSD",1736474236937,0.00057707,93223.0,93222.0,0.49948949]
["bitfinex","BTCUSD",1736474237109,0.00057707,93223.0,93222.0,0.41989099]
["bitfinex","BTCUSD",1736474237317,0.00057707,93223.0,93222.0,0.51989099]
["bitfinex","BTCUSD",1736474237735,0.00157707,93223.0,93222.0,0.51989099]
["bitfinex","BTCUSD",1736474238198,0.00057707,93223.0,93222.0,0.51989099]
["bitfinex","BTCUSD",1736474238443,8.52e-05,93224.0,93223.0,0.52828565]
["bitfinex","BTCUSD",1736474238645,8.52e-05,93239.0,93234.0,0.48190523]
["bitfinex","BTCUSD",1736474238842,8.52e-05,93239.0,93234.0,0.70870499]
["bitfinex","BTCUSD",1736474241054,8.52e-05,93239.0,93234.0,0.73170499]
["bitfinex","BTCUSD",1736474241255,8.52e-05,93239.0,93234.0,0.74070499]
["bitfinex","BTCUSD",1736474241841,8.52e-05,93239.0,93234.0,0.74470499]
["bitfinex","BTCUSD",1736474242038,8.52e-05,93239.0,93234.0,0.77970885]
["bitfinex","BTCUSD",1736474242626,8.52e-05,93239.0,93234.0,0.64470499]
["bitfinex","BTCUSD",1736474242998,8.52e-05,93239.0,93234.0,0.74470499]
["bitfinex","BTCUSD",1736474244953,8.52e-05,93239.0,93234.0,0.84470499]
["bitfinex","BTCUSD",1736474245989,8.52e-05,93239.0,93234.0,1.36463499]
["bitfinex","BTCUSD",1736474248560,8.52e-05,93239.0,93234.0,1.37243499]
["bitfinex","BTCUSD",1736474248770,8.52e-05,93239.0,93234.0,1.43175797]
["bitfinex","BTCUSD",1736474248974,0.0148325,93264.0,93234.0,1.43175797]
["bitfinex","BTCUSD",1736474248975,0.15,93267.0,93266.0,0.06824665]
["bitfinex","BTCUSD",1736474249556,0.214432,93270.0,93266.0,0.06824665]
["bitfinex","BTCUSD",1736474249784,0.214432,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474250163,0.21448113,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474250575,0.22875056,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474251329,0.23075056,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474251662,0.22875056,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474252051,0.22975056,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474253494,0.22975056,93270.0,93265.0,0.06824665]
["bitfinex","BTCUSD",1736474253495,0.428873,93268.0,93265.0,0.06824665]
["bitfinex","BTCUSD",1736474253742,0.214449,93262.0,93261.0,0.09914458]
["bitfinex","BTCUSD",1736474253897,0.214452,93261.0,93260.0,0.09914458]
["bitfinex","BTCUSD",1736474254100,0.428904,93261.0,93258.0,0.06824665]
["bitfinex","BTCUSD",1736474254729,0.214452,93261.0,93260.0,0.09914458]
["bitfinex","BTCUSD",1736474255887,0.214452,93261.0,93260.0,0.16739123]
["bitfinex","BTCUSD",1736474258118,0.214452,93261.0,93260.0,0.16939123]
["bitfinex","BTCUSD",1736474258338,0.214452,93261.0,93260.0,0.17039123]
["bitfinex","BTCUSD",1736474258886,0.214452,93261.0,93260.0,0.16839123]
["bitfinex","BTCUSD",1736474259319,0.214452,93261.0,93260.0,0.17039123]
["bitfinex","BTCUSD",1736474259513,0.214452,93261.0,93260.0,0.16739123]
["bitfinex","BTCUSD",1736474261348,0.214452,93261.0,93260.0,0.16839123]
["bitfinex","BTCUSD",1736474261766,0.214452,93261.0,93260.0,0.16739123]
["bitfinex","BTCUSD",1736474262008,0.214452,93261.0,93260.0,0.16839123]
["bitfinex","BTCUSD",1736474262440,0.214452,93261.0,93260.0,0.16739123]
["bitfinex","BTCUSD",1736474262782,0.214452,93261.0,93260.0,0.16839123]
["bitfinex","BTCUSD",1736474267446,0.01431856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474267944,0.16431856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474268909,0.16531856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474269336,0.16431856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474269760,0.16631856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474270462,0.16531856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474270659,0.16631856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474270842,0.16531856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474271273,0.16631856,93270.0,93269.0,0.06824665]
["bitfinex","BTCUSD",1736474272072,0.01631856,93270.0,93269.0,0.19225035]
["bitfinex","BTCUSD",1736474273026,0.01631856,93270.0,93269.0,0.16739123]
["bitfinex","BTCUSD",1736474274121,0.214455,93260.0,93259.0,0.06824665]
["bitfinex","BTCUSD",1736474274330,0.214455,93260.0,93259.0,0.16739123]
["bitfinex","BTCUSD",1736474274752,0.364441,93266.0,93265.0,0.06824665]
["bitfinex","BTCUSD",1736474276155,0.364441,93266.0,93255.0,0.0828]
["bitfinex","BTCUSD",1736474276156,0.364445,93264.0,93263.0,0.09914458]
["bitfinex","BTCUSD",1736474277140,0.15,93263.0,93262.0,0.16739123]
["bitfinex","BTCUSD",1736474278185,0.214445,93264.0,93262.0,0.09914458]
["bitfinex","BTCUSD",1736474278358,0.03139132,93263.0,93255.0,0.06824665]
["bitfinex","BTCUSD",1736474278561,0.214463,93256.0,93255.0,0.06824665]
["bitfinex","BTCUSD",1736474278770,0.214463,93256.0,93255.0,0.16739123]
["bitfinex","BTCUSD",1736474280166,0.22807138,93256.0,93255.0,0.16739123]
["bitfinex","BTCUSD",1736474280565,0.01360838,93256.0,93255.0,0.16739123]
["bitfinex","BTCUSD",1736474280795,0.15,93260.0,93259.0,0.06824665]
["bitfinex","BTCUSD",1736474280992,0.214441,93266.0,93262.0,0.09914458]
["bitfinex","BTCUSD",1736474281196,0.364441,93266.0,93265.0,0.09914458]
["bitfinex","BTCUSD",1736474282239,0.001,93266.0,93265.0,0.09914458]
["bitfinex","BTCUSD",1736474282440,0.0483,93290.0,93280.0,0.06824665]
["bitfinex","BTCUSD",1736474282688,0.00784911,93289.0,93280.0,0.06824665]
["bitfinex","BTCUSD",1736474283738,0.364405,93281.0,93280.0,0.06824665]
["bitfinex","BTCUSD",1736474285019,0.364405,93281.0,93280.0,0.06924665]
["bitfinex","BTCUSD",1736474285291,0.153,93281.0,93280.0,0.36993011]
["bitfinex","BTCUSD",1736474285455,0.003,93281.0,93280.0,0.36993011]
["bitfinex","BTCUSD",1736474285638,0.003,93281.0,93280.0,0.41973011]
["bitfinex","BTCUSD",1736474286019,0.01349622,93289.0,93280.0,0.41973011]
["bitfinex","BTCUSD",1736474286215,0.01349622,93289.0,93288.0,0.09914458]
["bitfinex","BTCUSD",1736474287910,0.214378,93293.0,93288.0,0.10014458]
["bitfinex","BTCUSD",1736474288127,0.214378,93293.0,93292.0,0.09914458]
["bitfinex","BTCUSD",1736474288942,0.17645118,93295.0,93292.0,0.09914458]
["bitfinex","BTCUSD",1736474289378,0.19035492,93295.0,93294.0,0.16739123]
["bitfinex","BTCUSD",1736474289951,0.19035492,93295.0,93294.0,0.06824665]
["bitfinex","BTCUSD",1736474292114,0.19135492,93295.0,93294.0,0.06824665]
["bitfinex","BTCUSD",1736474295656,0.19135492,93295.0,93294.0,0.16739123]
["bitfinex","BTCUSD",1736474300152,0.01490374,93295.0,93294.0,0.16739123]
["bitfinex","BTCUSD",1736474300363,0.01490374,93295.0,93294.0,0.24959123]
["bitfinex","BTCUSD",1736474302656,0.01490374,93295.0,93294.0,0.16739123]
["bitfinex","BTCUSD",1736474303071,0.01490374,93295.0,93294.0,0.06824665]
["bitfinex","BTCUSD",1736474306020,0.05927623,93295.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474306230,0.364387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474306447,0.440387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474309043,0.441387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474309953,0.51387219,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474310374,0.441387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474311670,0.440387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474312090,0.441387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474313313,0.442387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474313719,0.441387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474314334,0.366387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474316965,0.365387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474317167,0.42576219,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474317368,0.366387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474317586,0.365387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474317792,0.366387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474318781,0.002,93289.0,93288.0,0.16753876]
["bitfinex","BTCUSD",1736474319019,0.002,93289.0,93288.0,0.24493876]
["bitfinex","BTCUSD",1736474319823,0.002,93289.0,93288.0,0.34923852]
["bitfinex","BTCUSD",1736474320020,0.002,93289.0,93288.0,0.39773852]
["bitfinex","BTCUSD",1736474320486,0.002,93289.0,93288.0,0.61212752]
["bitfinex","BTCUSD",1736474320900,0.15,93306.0,93295.0,0.06824665]
["bitfinex","BTCUSD",1736474321112,0.01698492,93297.0,93295.0,0.14731838]
["bitfinex","BTCUSD",1736474321261,0.01698492,93297.0,93295.0,0.32850896]
["bitfinex","BTCUSD",1736474322922,0.01698492,93297.0,93295.0,0.24539123]
["bitfinex","BTCUSD",1736474323133,0.0010852,93296.0,93295.0,0.24539123]
["bitfinex","BTCUSD",1736474323485,0.0020852,93296.0,93295.0,0.24539123]
["bitfinex","BTCUSD",1736474339417,0.0020852,93296.0,93295.0,0.14624665]
["bitfinex","BTCUSD",1736474340039,0.23604499,93298.0,93295.0,0.14624665]
["bitfinex","BTCUSD",1736474340040,0.22521815,93298.0,93295.0,0.14624665]
["bitfinex","BTCUSD",1736474340237,0.22521815,93298.0,93297.0,0.09914458]
["bitfinex","BTCUSD",1736474341289,0.22621815,93298.0,93297.0,0.09914458]
["bitfinex","BTCUSD",1736474342370,0.001,93298.0,93297.0,0.16739123]
["bitfinex","BTCUSD",1736474342578,0.15,93306.0,93304.0,0.09914458]
["bitfinex","BTCUSD",1736474342996,0.17167433,93306.0,93304.0,0.09914458]
["bitfinex","BTCUSD",1736474343205,0.17167433,93306.0,93305.0,0.25996087]
["bitfinex","BTCUSD",1736474343455,0.17167433,93306.0,93305.0,0.25004641]
["bitfinex","BTCUSD",1736474343628,0.02167433,93306.0,93305.0,0.25004641]
["bitfinex","BTCUSD",1736474343999,0.15,93310.0,93307.0,0.06824665]
["bitfinex","BTCUSD",1736474344804,0.02205799,93308.0,93307.0,0.06824665]
["bitfinex","BTCUSD",1736474345019,8.51e-05,93308.0,93307.0,0.06824665]
["bitfinex","BTCUSD",1736474345543,8.51e-05,93308.0,93307.0,0.16739123]
["bitfinex","BTCUSD",1736474346512,8.51e-05,93308.0,93307.0,0.16839123]
["bitfinex","BTCUSD",1736474350025,0.02141792,93308.0,93307.0,0.16839123]
["bitfinex","BTCUSD",1736474350228,8.51e-05,93308.0,93307.0,0.16839123]
["bitfinex","BTCUSD",1736474353839,0.08150597,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1736474354046,0.0855856,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1736474354253,0.2355856,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1736474355146,0.364387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474355885,0.36846663,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474356094,0.364387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474356944,0.364387,93289.0,93288.0,0.00314753]
["bitfinex","BTCUSD",1736474357149,0.364387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474358498,0.364387,93289.0,93288.0,0.00114753]
["bitfinex","BTCUSD",1736474359416,0.364387,93289.0,93288.0,0.00014753]
["bitfinex","BTCUSD",1736474359727,0.364387,93289.0,93288.0,0.00114753]
["bitfinex","BTCUSD",1736474359927,0.364387,93289.0,93288.0,0.00214753]
["bitfinex","BTCUSD",1736474360149,0.364387,93289.0,93288.0,0.00114753]
["bitfinex","BTCUSD",1736474363475,0.38385582,93289.0,93288.0,0.00114753]
["bitfinex","BTCUSD",1736474366648,0.4651172,93289.0,93288.0,0.00114753]
["bitfinex","BTCUSD",1736474366847,0.59143833,93289.0,93288.0,0.00114753]
["bitfinex","BTCUSD",1736474367058,0.15,93288.0,93271.0,0.06824665]
["bitfinex","BTCUSD",1736474367288,0.364426,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474368679,0.366426,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474369148,0.364426,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474369352,0.366426,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474369758,0.367426,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474369974,0.38700319,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474370982,0.38500319,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474371182,0.38700319,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474371359,0.38600319,93272.0,93271.0,0.06839419]
["bitfinex","BTCUSD",1736474372191,0.17157719,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474374075,0.16957719,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474374285,0.22961881,93272.0,93271.0,0.16853877]
["bitfinex","BTCUSD",1736474374582,0.22961881,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474374919,0.22961881,93272.0,93271.0,0.16853877]
["bitfinex","BTCUSD",1736474375773,0.22961881,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474375979,0.22961881,93272.0,93271.0,0.16853877]
["bitfinex","BTCUSD",1736474377369,0.16957719,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474377581,0.16957719,93272.0,93271.0,0.16853877]
["bitfinex","BTCUSD",1736474377994,0.16957719,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474378260,0.16957719,93272.0,93271.0,0.16853877]
["bitfinex","BTCUSD",1736474378470,0.16957719,93272.0,93271.0,0.16753877]
["bitfinex","BTCUSD",1736474378873,0.16957719,93272.0,93271.0,0.16853877]
["bitfinex","BTCUSD",1736474379904,0.16957719,93272.0,93271.0,0.24683877]
["bitfinex","BTCUSD",1736474380380,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474380584,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474380883,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474381232,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474382070,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474382275,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474382510,0.16957719,93272.0,93271.0,0.24983877]
["bitfinex","BTCUSD",1736474383132,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474383586,0.16957719,93272.0,93271.0,0.24683877]
["bitfinex","BTCUSD",1736474383982,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474384176,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474384559,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474384778,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474384921,0.16957719,93272.0,93271.0,0.24883877]
["bitfinex","BTCUSD",1736474385361,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474385953,0.16957719,93272.0,93271.0,0.24683877]
["bitfinex","BTCUSD",1736474386848,0.16957719,93272.0,93271.0,0.24983877]
["bitfinex","BTCUSD",1736474387226,0.16957719,93272.0,93271.0,0.24683877]
["bitfinex","BTCUSD",1736474387425,0.16957719,93272.0,93271.0,0.24983877]
["bitfinex","BTCUSD",1736474391788,0.16957719,93272.0,93271.0,0.24583877]
["bitfinex","BTCUSD",1736474392004,0.16957719,93272.0,93271.0,0.24983877]
["bitfinex","BTCUSD",1736474394624,0.214407,93281.0,93280.0,0.16739123]
["bitfinex","BTCUSD",1736474394764,0.214391,93288.0,93280.0,0.16739123]
["bitfinex","BTCUSD",1736474394977,0.23874514,93288.0,93287.0,0.09914458]
["bitfinex","BTCUSD",1736474395373,0.02006034,93288.0,93287.0,0.09914458]
["bitfinex","BTCUSD",1736474395578,0.364389,93288.0,93287.0,0.09914458]
["bitfinex","BTCUSD",1736474397139,0.38878382,93288.0,93287.0,0.09914458]
["bitfinex","BTCUSD",1736474397504,0.39278382,93288.0,93287.0,0.09914458]
["bitfinex","BTCUSD",1736474397771,0.39278382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474397976,0.39278382,93288.0,93287.0,0.26894035]
["bitfinex","BTCUSD",1736474398165,0.38878382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474398543,0.39278382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474398742,0.38878382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474398946,0.38978382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474399122,0.39178382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474399327,0.39078382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474400422,0.38878382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474401379,0.38878382,93288.0,93287.0,0.24549123]
["bitfinex","BTCUSD",1736474402163,0.38878382,93288.0,93287.0,0.24449123]
["bitfinex","BTCUSD",1736474402361,0.38878382,93288.0,93287.0,0.24549123]
["bitfinex","BTCUSD",1736474403602,0.4705382,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1736474403813,0.364399,93284.0,93283.0,0.06824665]
["bitfinex","BTCUSD",1736474404033,0.15,93284.0,93283.0,0.24869123]
["bitfinex","BTCUSD",1736474404277,0.00480771,93314.0,93303.0,0.06824665]
["bitfinex","BTCUSD",1736474404278,0.26073,93314.0,93303.0,0.06824665]
["bitfinex","BTCUSD",1736474404488,0.21433,93314.0,93307.0,0.06824665]
["bitfinex","BTCUSD",1736474404694,0.02366308,93308.0,93307.0,0.06824665]
["bitfinex","BTCUSD",1736474405118,8.51e-05,93308.0,93307.0,0.06824665]
["bitfinex","BTCUSD",1736474405336,8.51e-05,93308.0,93307.0,0.16846282]
["bitfinex","BTCUSD",1736474405590,8.51e-05,93308.0,93307.0,0.42127915]
["bitfinex","BTCUSD",1736474405814,8.51e-05,93308.0,93307.0,0.42020765]
["bitfinex","BTCUSD",1736474406228,8.51e-05,93308.0,93307.0,0.06839419]
["bitfinex","BTCUSD",1736474406654,8.51e-05,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474407112,0.02431803,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474407325,0.0807851,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474407740,0.0855451,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474407964,0.30196711,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474408182,0.30296711,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474408393,0.30696711,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474408610,0.30196711,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474408816,0.08367907,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474409025,0.08767907,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474409904,0.09067907,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474410322,0.08667907,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474410531,0.08367907,93308.0,93307.0,0.00014754]
["bitfinex","BTCUSD",1736474410797,0.08867907,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474411025,0.01576,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474412854,0.222103,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474418122,0.372103,93308.0,93307.0,0.00114754]
["bitfinex","BTCUSD",1736474418972,0.15,93291.0,93286.0,0.06824665]
["bitfinex","BTCUSD",1736474419175,0.364412,93278.0,93277.0,0.14464665]
["bitfinex","BTCUSD",1736474420213,0.364412,93278.0,93277.0,0.24379123]
["bitfinex","BTCUSD",1736474420419,0.364412,93278.0,93277.0,0.24384034]
["bitfinex","BTCUSD",1736474420619,0.15,93278.0,93277.0,0.24384034]
["bitfinex","BTCUSD",1736474420833,0.214386,93290.0,93277.0,0.24384034]
["bitfinex","BTCUSD",1736474420834,0.214386,93290.0,93285.0,0.06824665]
["bitfinex","BTCUSD",1736474421087,0.15,93289.0,93282.0,0.06824665]
["bitfinex","BTCUSD",1736474421288,0.10613974,93292.0,93285.0,0.06824665]
["bitfinex","BTCUSD",1736474421462,0.214402,93283.0,93282.0,0.06824665]
["bitfinex","BTCUSD",1736474421723,0.214402,93283.0,93281.0,0.09914458]
["bitfinex","BTCUSD",1736474421920,0.00776,93298.0,93281.0,0.09914458]
["bitfinex","BTCUSD",1736474421921,0.02137198,93294.0,93282.0,0.06824665]
["bitfinex","BTCUSD",1736474422306,0.214372,93296.0,93295.0,0.083]
["bitfinex","BTCUSD",1736474423419,0.2353229,93296.0,93295.0,0.083]
["bitfinex","BTCUSD",1736474423596,0.0209509,93296.0,93295.0,0.083]
["bitfinex","BTCUSD",1736474423830,0.0229509,93296.0,93295.0,0.083]
["bitfinex","BTCUSD",1736474424037,0.428698,93306.0,93295.0,0.25039123]
["bitfinex","BTCUSD",1736474424161,0.428698,93306.0,93297.0,0.09914458]
["bitfinex","BTCUSD",1736474424162,0.02126854,93300.0,93297.0,0.09914458]
["bitfinex","BTCUSD",1736474424368,0.21436,93301.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474424993,0.42872,93301.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474425370,0.214364,93299.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474426020,0.15,93300.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474426191,0.23602468,93306.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474426192,0.15,93303.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474426395,0.214353,93304.0,93303.0,0.09914458]
["bitfinex","BTCUSD",1736474427833,0.216353,93304.0,93303.0,0.09914458]
["bitfinex","BTCUSD",1736474428039,0.364353,93304.0,93303.0,0.09914458]
["bitfinex","BTCUSD",1736474428439,0.15,93303.0,93302.0,0.09914458]
["bitfinex","BTCUSD",1736474429220,0.21013727,93303.0,93302.0,0.09914458]
["bitfinex","BTCUSD",1736474429435,0.42449227,93303.0,93302.0,0.09914458]
["bitfinex","BTCUSD",1736474429836,0.364369,93297.0,93296.0,0.06824665]
["bitfinex","BTCUSD",1736474431045,0.15,93297.0,93296.0,0.06824665]
["bitfinex","BTCUSD",1736474431450,0.15,93297.0,93296.0,0.06924665]
["bitfinex","BTCUSD",1736474431588,0.15,93297.0,93296.0,0.07024665]
["bitfinex","BTCUSD",1736474436241,0.15,93297.0,93296.0,0.06924665]
["bitfinex","BTCUSD",1736474436456,0.15,93297.0,93296.0,0.06824665]
["bitfinex","BTCUSD",1736474436609,0.15,93297.0,93296.0,0.07024665]
["bitfinex","BTCUSD",1736474437029,0.15,93297.0,93296.0,0.06824665]
["bitfinex","BTCUSD",1736474437495,0.15,93297.0,93296.0,0.07024665]
["bitfinex","BTCUSD",1736474440055,0.15,93297.0,93296.0,0.002]
["bitfinex","BTCUSD",1736474440869,0.15,93297.0,93296.0,0.001]
["bitfinex","BTCUSD",1736474441144,0.15,93296.0,93283.0,0.06824665]
["bitfinex","BTCUSD",1736474441373,0.364399,93284.0,93283.0,0.06824665]
["bitfinex","BTCUSD",1736474441769,0.364399,93284.0,93283.0,0.05824665]
["bitfinex","BTCUSD",1736474442008,0.15,93284.0,93283.0,0.05824665]
["bitfinex","BTCUSD",1736474443184,0.15,93284.0,93283.0,0.13374665]
["bitfinex","BTCUSD",1736474443605,0.02156259,93286.0,93285.0,0.15739123]
["bitfinex","BTCUSD",1736474443786,0.02156259,93286.0,93285.0,0.23289123]
["bitfinex","BTCUSD",1736474444707,0.15,93298.0,93297.0,0.09914458]
["bitfinex","BTCUSD",1736474444955,0.15,93296.0,93294.0,0.09914458]
["bitfinex","BTCUSD",1736474445356,0.1864369,93296.0,93294.0,0.09914458]
["bitfinex","BTCUSD",1736474445765,0.364373,93295.0,93294.0,0.09914458]
["bitfinex","BTCUSD",1736474446071,0.15,93295.0,93294.0,0.09914458]
["bitfinex","BTCUSD",1736474446290,0.02151963,93299.0,93294.0,0.17904458]
["bitfinex","BTCUSD",1736474446459,0.23588563,93299.0,93298.0,0.09914458]
["bitfinex","BTCUSD",1736474446674,0.214334,93313.0,93303.0,0.0799]
["bitfinex","BTCUSD",1736474446871,0.214334,93313.0,93304.0,0.08914458]
["bitfinex","BTCUSD",1736474447450,0.214325,93316.0,93308.0,0.14739123]
["bitfinex","BTCUSD",1736474447659,8.51e-05,93317.0,93316.0,0.14739123]
["bitfinex","BTCUSD",1736474447868,8.51e-05,93317.0,93316.0,0.27329123]
["bitfinex","BTCUSD",1736474448486,8.52e-05,93331.0,93316.0,0.27329123]
["bitfinex","BTCUSD",1736474448487,0.214297,93328.0,93316.0,0.27329123]
["bitfinex","BTCUSD",1736474448741,0.214297,93328.0,93327.0,0.08914458]
["bitfinex","BTCUSD",1736474449144,0.428595,93328.0,93327.0,0.08914458]
["bitfinex","BTCUSD",1736474449554,0.214297,93328.0,93327.0,0.08914458]
["bitfinex","BTCUSD",1736474450393,0.214288,93332.0,93327.0,0.08914458]
["bitfinex","BTCUSD",1736474450562,0.364288,93332.0,93331.0,0.08914458]
["bitfinex","BTCUSD",1736474451554,0.366288,93332.0,93331.0,0.08914458]
["bitfinex","BTCUSD",1736474451978,0.15,93331.0,93319.0,0.14739123]
["bitfinex","BTCUSD",1736474452155,0.214297,93328.0,93319.0,0.14739123]
["bitfinex","BTCUSD",1736474452368,0.15,93327.0,93322.0,0.08914458]
["bitfinex","BTCUSD",1736474453977,0.152,93327.0,93322.0,0.08914458]
["bitfinex","BTCUSD",1736474454179,0.15,93323.0,93322.0,0.08914458]
["bitfinex","BTCUSD",1736474456371,0.151,93323.0,93322.0,0.08914458]
["bitfinex","BTCUSD",1736474456570,0.001,93323.0,93322.0,0.08914458]
["bitfinex","BTCUSD",1736474457326,0.01847856,93323.0,93322.0,0.08914458]
["bitfinex","BTCUSD",1736474460367,0.01847856,93323.0,93322.0,0.22409123]
["bitfinex","BTCUSD",1736474461632,0.01847856,93323.0,93322.0,0.27389123]
["bitfinex","BTCUSD",1736474462468,0.01847856,93323.0,93322.0,0.16584458]
["bitfinex","BTCUSD",1736474462902,0.23278756,93323.0,93313.0,0.0755]
["bitfinex","BTCUSD",1736474463138,0.364311,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474466100,0.365311,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474466951,0.364311,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474467163,0.365311,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474467334,0.364311,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474467945,0.365311,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474468811,0.15,93319.0,93315.0,0.05824665]
["bitfinex","BTCUSD",1736474469421,0.15,93319.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474469649,0.15,93319.0,93315.0,0.05824665]
["bitfinex","BTCUSD",1736474469854,0.15,93319.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474470029,0.15,93319.0,93318.0,0.14739123]
["bitfinex","BTCUSD",1736474470597,0.20961066,93319.0,93318.0,0.14739123]
["bitfinex","BTCUSD",1736474471283,0.15,93321.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474471901,0.15,93321.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474472109,0.15,93321.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474472860,0.151,93321.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474473083,0.151,93321.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474475681,0.15,93319.0,93318.0,0.14739123]
["bitfinex","BTCUSD",1736474475887,0.15,93319.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474476084,0.15,93319.0,93318.0,0.14739123]
["bitfinex","BTCUSD",1736474477047,0.15,93321.0,93318.0,0.14739123]
["bitfinex","BTCUSD",1736474477381,0.15,93321.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474479182,0.151,93321.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474479390,0.15,93319.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474480259,0.15,93319.0,93318.0,0.14739123]
["bitfinex","BTCUSD",1736474480679,0.15,93319.0,93313.0,0.0755]
["bitfinex","BTCUSD",1736474480680,0.15,93315.0,93313.0,0.0755]
["bitfinex","BTCUSD",1736474481082,0.36433,93314.0,93313.0,0.0755]
["bitfinex","BTCUSD",1736474481506,0.05961036,93319.0,93286.0,0.214393]
["bitfinex","BTCUSD",1736474481507,0.15,93307.0,93305.0,0.0751]
["bitfinex","BTCUSD",1736474481720,0.364348,93306.0,93305.0,0.0751]
["bitfinex","BTCUSD",1736474481975,0.364348,93306.0,93305.0,0.16424458]
["bitfinex","BTCUSD",1736474482170,0.15,93306.0,93305.0,0.16424458]
["bitfinex","BTCUSD",1736474482378,0.214312,93322.0,93318.0,0.05824665]
["bitfinex","BTCUSD",1736474482611,0.214312,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474483049,0.364312,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474483899,0.4221733,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474484108,0.15,93321.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474485867,0.215312,93322.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474486071,0.214312,93322.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474486395,0.001,93321.0,93320.0,0.08914458]
["bitfinex","BTCUSD",1736474487236,0.214312,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474487528,0.29337631,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474487768,0.38551501,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474488566,0.38651501,93322.0,93321.0,0.08914458]
["bitfinex","BTCUSD",1736474488739,0.364316,93320.0,93319.0,0.0751]
["bitfinex","BTCUSD",1736474489745,0.364316,93320.0,93309.0,0.08914458]
["bitfinex","BTCUSD",1736474489746,0.15,93310.0,93309.0,0.14739123]
["bitfinex","BTCUSD",1736474490150,0.15,93310.0,93309.0,0.22329123]
["bitfinex","BTCUSD",1736474490896,0.15,93312.0,93311.0,0.08914458]
["bitfinex","BTCUSD",1736474491688,0.214316,93320.0,93311.0,0.22329123]
["bitfinex","BTCUSD",1736474491920,0.364316,93320.0,93319.0,0.0759]
["bitfinex","BTCUSD",1736474492135,0.15,93320.0,93319.0,0.0759]
["bitfinex","BTCUSD",1736474492341,0.15,93320.0,93319.0,0.16504458]
["bitfinex","BTCUSD",1736474492999,0.17149523,93320.0,93319.0,0.16504458]
["bitfinex","BTCUSD",1736474493430,8.52e-05,93336.0,93332.0,0.08914458]
["bitfinex","BTCUSD",1736474493637,8.52e-05,93336.0,93332.0,0.22329123]
["bitfinex","BTCUSD",1736474493853,0.02240779,93333.0,93332.0,0.22329123]
["bitfinex","BTCUSD",1736474494117,0.00049163,93333.0,93332.0,0.22329123]
["bitfinex","BTCUSD",1736474495838,0.00049163,93333.0,93332.0,0.27099123]
["bitfinex","BTCUSD",1736474496052,0.00049163,93333.0,93332.0,0.27299123]
["bitfinex","BTCUSD",1736474496458,0.00049163,93333.0,93332.0,0.27399123]
["bitfinex","BTCUSD",1736474496867,0.00049163,93333.0,93332.0,0.36567915]
["bitfinex","BTCUSD",1736474497070,0.00049163,93333.0,93332.0,0.37729099]
["bitfinex","BTCUSD",1736474497479,8.52e-05,93336.0,93335.0,0.08914458]
["bitfinex","BTCUSD",1736474497682,0.00022732,93336.0,93335.0,0.33156223]
["bitfinex","BTCUSD",1736474497888,0.00022732,93336.0,93335.0,0.33049099]
["bitfinex","BTCUSD",1736474498491,0.00022732,93336.0,93335.0,0.43266659]
["bitfinex","BTCUSD",1736474498673,0.00022732,93336.0,93335.0,0.44166659]
["bitfinex","BTCUSD",1736474498910,0.00022732,93336.0,93335.0,0.43266659]
["bitfinex","BTCUSD",1736474499098,8.52e-05,93341.0,93340.0,0.27459123]
["bitfinex","BTCUSD",1736474499330,8.52e-05,93341.0,93340.0,0.50189099]
["bitfinex","BTCUSD",1736474499529,8.52e-05,93341.0,93340.0,0.60619075]
["bitfinex","BTCUSD",1736474500134,8.52e-05,93346.0,93344.0,0.14739123]
["bitfinex","BTCUSD",1736474500347,8.52e-05,93346.0,93344.0,0.43156201]
["bitfinex","BTCUSD",1736474500576,8.52e-05,93346.0,93344.0,0.60189099]
["bitfinex","BTCUSD",1736474500778,8.52e-05,93346.0,93345.0,0.46164923]
["bitfinex","BTCUSD",1736474500952,8.52e-05,93346.0,93345.0,0.71671838]
["bitfinex","BTCUSD",1736474501376,8.52e-05,93348.0,93347.0,0.37039123]
["bitfinex","BTCUSD",1736474501611,8.52e-05,93348.0,93347.0,0.60965099]
["bitfinex","BTCUSD",1736474502052,0.00013029,93358.0,93354.0,0.71182923]
["bitfinex","BTCUSD",1736474502257,0.00013029,93358.0,93354.0,0.81612899]
["bitfinex","BTCUSD",1736474502460,0.15,93387.0,93386.0,0.05824665]
["bitfinex","BTCUSD",1736474502864,0.15014212,93387.0,93386.0,0.05824665]
["bitfinex","BTCUSD",1736474503122,0.15014212,93387.0,93376.0,0.08914458]
["bitfinex","BTCUSD",1736474503329,0.36418,93380.0,93379.0,0.05824665]
["bitfinex","BTCUSD",1736474504743,0.364183,93378.0,93377.0,0.05824665]
["bitfinex","BTCUSD",1736474505531,0.3626719,93378.0,93377.0,0.05824665]
["bitfinex","BTCUSD",1736474505909,0.3636719,93378.0,93377.0,0.05824665]
["bitfinex","BTCUSD",1736474506361,0.15,93368.0,93367.0,0.08914458]
["bitfinex","BTCUSD",1736474506570,0.20878519,93378.0,93360.0,0.14739123]
["bitfinex","BTCUSD",1736474506571,0.364223,93361.0,93360.0,0.14739123]
["bitfinex","BTCUSD",1736474506806,0.364226,93359.0,93358.0,0.13654665]
["bitfinex","BTCUSD",1736474507209,0.15,93359.0,93358.0,0.13654665]
["bitfinex","BTCUSD",1736474507631,0.15,93359.0,93358.0,0.0783]
["bitfinex","BTCUSD",1736474507839,0.15,93359.0,93328.0,0.314297]
["bitfinex","BTCUSD",1736474507840,0.364229,93358.0,93357.0,0.05824665]
["bitfinex","BTCUSD",1736474508244,0.36787155,93358.0,93357.0,0.05824665]
["bitfinex","BTCUSD",1736474509054,0.36887155,93358.0,93357.0,0.05824665]
["bitfinex","BTCUSD",1736474509270,0.36887155,93358.0,93236.0,0.0531442]
["bitfinex","BTCUSD",1736474509271,0.15,93351.0,93345.0,0.08914458]
["bitfinex","BTCUSD",1736474509481,0.364245,93351.0,93350.0,0.05824665]
["bitfinex","BTCUSD",1736474509861,0.364245,93351.0,93345.0,0.08914458]
["bitfinex","BTCUSD",1736474510071,0.578491,93351.0,93345.0,0.08914458]
["bitfinex","BTCUSD",1736474510487,0.15,93348.0,93340.0,0.13684665]
["bitfinex","BTCUSD",1736474510694,0.15,93348.0,93344.0,0.05824665]
["bitfinex","BTCUSD",1736474511088,0.364258,93345.0,93344.0,0.05824665]
["bitfinex","BTCUSD",1736474511892,0.364258,93345.0,93342.0,0.05824665]
["bitfinex","BTCUSD",1736474512093,0.15,93344.0,93342.0,0.05824665]
["bitfinex","BTCUSD",1736474512294,0.15,93344.0,93343.0,0.05824665]
["bitfinex","BTCUSD",1736474513154,0.214242,93353.0,93350.0,0.05824665]
["bitfinex","BTCUSD",1736474513836,0.15,93354.0,93353.0,0.05824665]
["bitfinex","BTCUSD",1736474514063,0.214218,93363.0,93361.0,0.08914458]
["bitfinex","BTCUSD",1736474514401,0.15,93362.0,93361.0,0.08914458]
["bitfinex","BTCUSD",1736474515620,0.215219,93362.0,93361.0,0.08914458]
["bitfinex","BTCUSD",1736474515816,0.215219,93362.0,93357.0,0.05824665]
["bitfinex","BTCUSD",1736474515817,0.15,93359.0,93357.0,0.05824665]
["bitfinex","BTCUSD",1736474516037,0.15,93359.0,93358.0,0.05824665]
["bitfinex","BTCUSD",1736474516536,0.364229,93358.0,93357.0,0.05824665]
["bitfinex","BTCUSD",1736474517366,0.364229,93358.0,93357.0,0.14739123]
["bitfinex","BTCUSD",1736474517563,0.15,93357.0,93356.0,0.05824665]
["bitfinex","BTCUSD",1736474517789,0.15,93355.0,93353.0,0.05824665]
["bitfinex","BTCUSD",1736474517996,0.15,93355.0,93354.0,0.14739123]
["bitfinex","BTCUSD",1736474518369,0.15,93353.0,93351.0,0.0782]
["bitfinex","BTCUSD",1736474518569,0.15,93353.0,93352.0,0.08914458]
["bitfinex","BTCUSD",1736474519343,0.214238,93354.0,93350.0,0.14739123]
["bitfinex","BTCUSD",1736474519344,0.15,93351.0,93350.0,0.14739123]
["bitfinex","BTCUSD",1736474519552,0.15,93351.0,93348.0,0.14739123]
["bitfinex","BTCUSD",1736474519757,0.15,93349.0,93348.0,0.05824665]
["bitfinex","BTCUSD",1736474520609,0.15,93349.0,93348.0,0.14739123]
["bitfinex","BTCUSD",1736474520789,0.01885424,93363.0,93356.0,0.14739123]
["bitfinex","BTCUSD",1736474520996,0.01885424,93363.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736474520997,0.01885424,93363.0,93359.0,0.14739123]
["bitfinex","BTCUSD",1736474521200,0.15,93361.0,93360.0,0.0811]
["bitfinex","BTCUSD",1736474521375,0.2228435,93361.0,93359.0,0.14739123]
["bitfinex","BTCUSD",1736474521584,0.364224,93360.0,93359.0,0.08914458]
["bitfinex","BTCUSD",1736474521971,0.15,93360.0,93353.0,0.05824665]
["bitfinex","BTCUSD",1736474522236,0.364238,93354.0,93353.0,0.05824665]
["bitfinex","BTCUSD",1736474522858,0.15,93354.0,93353.0,0.14739123]
["bitfinex","BTCUSD",1736474523675,0.15,93354.0,93353.0,0.14839123]
["bitfinex","BTCUSD",1736474524454,0.15,93354.0,93353.0,0.15139123]
["bitfinex","BTCUSD",1736474524666,0.15,93354.0,93353.0,0.15039123]
["bitfinex","BTCUSD",1736474524870,0.15,93354.0,93353.0,0.14739123]
["bitfinex","BTCUSD",1736474525096,0.214203,93370.0,93369.0,0.05824665]
["bitfinex","BTCUSD",1736474525305,0.21435028,93370.0,93369.0,0.13804665]
["bitfinex","BTCUSD",1736474525506,0.00014728,93370.0,93369.0,0.22719123]
["bitfinex","BTCUSD",1736474526315,0.00014728,93370.0,93365.0,0.05824665]
["bitfinex","BTCUSD",1736474526577,0.23726423,93369.0,93365.0,0.05824665]
["bitfinex","BTCUSD",1736474526784,0.214217,93363.0,93360.0,0.05824665]
["bitfinex","BTCUSD",1736474526994,0.364217,93363.0,93362.0,0.05824665]
["bitfinex","BTCUSD",1736474527383,0.36783524,93363.0,93362.0,0.05824665]
["bitfinex","BTCUSD",1736474528561,0.36783524,93363.0,93362.0,0.05924665]
["bitfinex","BTCUSD",1736474528784,0.36783524,93363.0,93362.0,0.06024665]
["bitfinex","BTCUSD",1736474529414,0.36783524,93363.0,93362.0,0.05924665]
["bitfinex","BTCUSD",1736474529649,0.36783524,93363.0,93362.0,0.06024665]
["bitfinex","BTCUSD",1736474530026,0.36783524,93363.0,93362.0,0.05924665]
["bitfinex","BTCUSD",1736474530231,0.43853747,93363.0,93362.0,0.001]
["bitfinex","BTCUSD",1736474530430,0.43853747,93363.0,93362.0,0.06024665]
["bitfinex","BTCUSD",1736474530640,0.36783524,93363.0,93362.0,0.05924665]
["bitfinex","BTCUSD",1736474530966,0.36783524,93363.0,93362.0,0.001]
["bitfinex","BTCUSD",1736474531074,0.214222,93361.0,93358.0,0.05824665]
["bitfinex","BTCUSD",1736474531280,0.00361822,93360.0,93358.0,0.05824665]
["bitfinex","BTCUSD",1736474531481,0.364226,93359.0,93358.0,0.05824665]
["bitfinex","BTCUSD",1736474531683,0.364226,93359.0,93356.0,0.05824665]
["bitfinex","BTCUSD",1736474531684,0.364231,93357.0,93356.0,0.05824665]
["bitfinex","BTCUSD",1736474532116,0.36784924,93357.0,93356.0,0.05824665]
["bitfinex","BTCUSD",1736474533182,0.15361824,93357.0,93356.0,0.05824665]
["bitfinex","BTCUSD",1736474533841,0.15361824,93357.0,93356.0,0.06024665]
["bitfinex","BTCUSD",1736474534063,0.00361824,93357.0,93356.0,0.05824665]
["bitfinex","BTCUSD",1736474534281,0.00361824,93357.0,93356.0,0.29759528]
["bitfinex","BTCUSD",1736474534435,0.15,93372.0,93369.0,0.13534665]
["bitfinex","BTCUSD",1736474534835,0.00378031,93370.0,93369.0,0.22449123]
["bitfinex","BTCUSD",1736474535027,0.00014728,93370.0,93369.0,0.22449123]
["bitfinex","BTCUSD",1736474535238,0.00014728,93370.0,93369.0,0.32879099]
["bitfinex","BTCUSD",1736474535581,0.00014728,93370.0,93369.0,0.51949199]
["bitfinex","BTCUSD",1736474535795,0.214123,93404.0,93394.0,0.08914458]
["bitfinex","BTCUSD",1736474536133,0.214123,93404.0,93392.0,0.0826]
["bitfinex","BTCUSD",1736474536134,0.00021726,93399.0,93398.0,0.05824665]
["bitfinex","BTCUSD",1736474536869,0.214144,93396.0,93392.0,0.0826]
["bitfinex","BTCUSD",1736474537072,0.15,93393.0,93390.0,0.05824665]
["bitfinex","BTCUSD",1736474537271,0.214153,93392.0,93391.0,0.14739123]
["bitfinex","BTCUSD",1736474537469,0.214153,93392.0,93391.0,0.05824665]
["bitfinex","BTCUSD",1736474537671,0.15,93389.0,93388.0,0.05824665]
["bitfinex","BTCUSD",1736474537878,0.15,93389.0,93387.0,0.08914458]
["bitfinex","BTCUSD",1736474537879,0.15,93395.0,93394.0,0.05824665]
["bitfinex","BTCUSD",1736474538858,0.15,93393.0,93392.0,0.05824665]
["bitfinex","BTCUSD",1736474539611,0.15,93391.0,93389.0,0.05824665]
["bitfinex","BTCUSD",1736474539818,0.15,93391.0,93389.0,0.14739123]
["bitfinex","BTCUSD",1736474540646,0.364155,93390.0,93389.0,0.08914458]
["bitfinex","BTCUSD",1736474540845,0.15,93390.0,93389.0,0.14739123]
["bitfinex","BTCUSD",1736474541684,0.15,93390.0,93389.0,0.17139035]
["bitfinex","BTCUSD",1736474541883,0.15,93390.0,93389.0,0.17039035]
["bitfinex","BTCUSD",1736474542085,0.15,93390.0,93389.0,0.35179011]
["bitfinex","BTCUSD",1736474542307,0.00021726,93399.0,93397.0,0.08914458]
["bitfinex","BTCUSD",1736474542488,0.00021726,93399.0,93398.0,0.14739123]
["bitfinex","BTCUSD",1736474543531,0.00385022,93399.0,93398.0,0.14739123]
["bitfinex","BTCUSD",1736474544182,0.00385022,93399.0,93398.0,0.22809123]
["bitfinex","BTCUSD",1736474544388,0.00385022,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474544816,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474546299,0.0038503,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474546498,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474547099,0.00021726,93399.0,93398.0,0.27414434]
["bitfinex","BTCUSD",1736474547305,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474547647,0.00399759,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474549445,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474549878,0.21435226,93399.0,93398.0,0.22809123]
["bitfinex","BTCUSD",1736474550096,0.00021726,93399.0,93398.0,0.22809123]
["bitfinex","BTCUSD",1736474550309,0.00399766,93399.0,93398.0,0.35997011]
["bitfinex","BTCUSD",1736474550484,0.00399766,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474550694,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474555874,0.36435226,93399.0,93398.0,0.22809123]
["bitfinex","BTCUSD",1736474556304,0.15399775,93399.0,93398.0,0.22809123]
["bitfinex","BTCUSD",1736474557133,0.15399775,93399.0,93398.0,0.25090035]
["bitfinex","BTCUSD",1736474557361,0.00399775,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474557780,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474562633,0.00021726,93399.0,93398.0,0.59542799]
["bitfinex","BTCUSD",1736474563247,0.00021726,93399.0,93398.0,0.60342799]
["bitfinex","BTCUSD",1736474564694,0.00021726,93399.0,93398.0,0.24324641]
["bitfinex","BTCUSD",1736474564900,0.00021726,93399.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474565756,0.214112,93409.0,93398.0,0.33239099]
["bitfinex","BTCUSD",1736474566049,0.214112,93409.0,93408.0,0.14739123]
["bitfinex","BTCUSD",1736474566547,0.214114,93408.0,93405.0,0.05824665]
["bitfinex","BTCUSD",1736474566816,0.214114,93408.0,93393.0,0.05824665]
["bitfinex","BTCUSD",1736474567032,0.21416,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474568096,0.21416,93388.0,93387.0,0.08929184]
["bitfinex","BTCUSD",1736474568942,0.21416,93388.0,93387.0,0.14753849]
["bitfinex","BTCUSD",1736474570231,0.214147,93394.0,93393.0,0.05824665]
["bitfinex","BTCUSD",1736474570437,0.364147,93394.0,93393.0,0.05824665]
["bitfinex","BTCUSD",1736474570642,0.15,93394.0,93393.0,0.05824665]
["bitfinex","BTCUSD",1736474571538,0.15,93394.0,93393.0,0.05924665]
["bitfinex","BTCUSD",1736474574158,0.15,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1736474574369,0.28062189,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1736474574577,0.28101502,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1736474574799,0.15,93393.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474575005,0.578296,93393.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474575415,0.578306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474577499,0.579306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474578173,0.578306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474579557,0.579306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474579967,0.581306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474580162,0.578306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474580363,0.579306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474580566,0.581306,93391.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474581157,0.364157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474581586,0.00040034,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474583165,0.0311,93390.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474583567,0.003,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474583810,0.004,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474584215,0.003,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474584771,0.01929231,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474584970,0.003,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474585835,0.23036006,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474586230,0.003,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474586441,0.001,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474586994,0.003,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474587409,0.003,93388.0,93387.0,0.00784199]
["bitfinex","BTCUSD",1736474587626,0.003,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474588047,0.004,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474589105,0.004,93388.0,93387.0,0.05839391]
["bitfinex","BTCUSD",1736474589106,0.001,93388.0,93387.0,0.05839391]
["bitfinex","BTCUSD",1736474589312,0.001,93388.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474589934,0.23036006,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474590469,0.214157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474591081,0.214157,93389.0,93388.0,0.05824665]
["bitfinex","BTCUSD",1736474591282,0.214157,93389.0,93388.0,0.13794665]
["bitfinex","BTCUSD",1736474592619,0.214157,93389.0,93388.0,0.0797]
["bitfinex","BTCUSD",1736474592845,0.28002422,93389.0,93387.0,0.00114726]
["bitfinex","BTCUSD",1736474593066,0.215157,93389.0,93387.0,0.00114726]
["bitfinex","BTCUSD",1736474593275,0.215157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474593276,0.214157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474593476,0.214157,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1736474593677,0.214157,93389.0,93388.0,0.004]
["bitfinex","BTCUSD",1736474593853,0.214157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474594218,0.215157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474594599,0.214157,93389.0,93387.0,0.00014726]
["bitfinex","BTCUSD",1736474594807,0.214127,93403.0,93395.0,0.05824665]
["bitfinex","BTCUSD",1736474595011,0.11980766,93410.0,93403.0,0.0797]
["bitfinex","BTCUSD",1736474595225,0.214119,93406.0,93403.0,0.0797]
["bitfinex","BTCUSD",1736474596199,0.214119,93406.0,93405.0,0.05824665]
["bitfinex","BTCUSD",1736474596405,0.214115,93408.0,93407.0,0.08914458]
["bitfinex","BTCUSD",1736474597009,0.0138727,93410.0,93409.0,0.14739123]
["bitfinex","BTCUSD",1736474597209,0.0138727,93410.0,93409.0,0.27149123]
["bitfinex","BTCUSD",1736474598391,0.0198727,93410.0,93409.0,0.27149123]
["bitfinex","BTCUSD",1736474600476,0.0198727,93410.0,93409.0,0.37579099]
["bitfinex","BTCUSD",1736474601110,0.0158727,93410.0,93409.0,0.37579099]
["bitfinex","BTCUSD",1736474601319,0.0138727,93410.0,93409.0,0.37579099]
["bitfinex","BTCUSD",1736474601463,0.0198727,93410.0,93409.0,0.47760629]
["bitfinex","BTCUSD",1736474602026,0.0198727,93410.0,93409.0,0.48160629]
["bitfinex","BTCUSD",1736474602239,0.0198727,93410.0,93409.0,0.37979099]
["bitfinex","BTCUSD",1736474602879,0.0178727,93410.0,93409.0,0.37979099]
["bitfinex","BTCUSD",1736474603305,0.0178727,93410.0,93409.0,0.38179099]
["bitfinex","BTCUSD",1736474605847,0.15,93436.0,93433.0,0.08914458]
["bitfinex","BTCUSD",1736474606231,0.36405,93436.0,93433.0,0.08914458]
["bitfinex","BTCUSD",1736474607178,0.37054105,93436.0,93433.0,0.09014458]
["bitfinex","BTCUSD",1736474607405,0.15,93434.0,93433.0,0.09014458]
["bitfinex","BTCUSD",1736474607794,0.15,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1736474608056,0.15,93434.0,93433.0,0.09014458]
["bitfinex","BTCUSD",1736474608438,0.15,93434.0,93433.0,0.08914458]
["bitfinex","BTCUSD",1736474608797,0.154,93434.0,93433.0,0.08914458]
["bitfinex","BTCUSD",1736474609211,0.364057,93433.0,93432.0,0.14739123]
["bitfinex","BTCUSD",1736474609612,0.45606416,93433.0,93432.0,0.08914458]
["bitfinex","BTCUSD",1736474609818,0.364059,93432.0,93422.0,0.16434458]
["bitfinex","BTCUSD",1736474610165,0.364059,93432.0,93407.0,0.046]
["bitfinex","BTCUSD",1736474610166,0.214082,93422.0,93414.0,0.0752]
["bitfinex","BTCUSD",1736474610411,0.214096,93416.0,93415.0,0.05824665]
["bitfinex","BTCUSD",1736474610614,0.214096,93416.0,93415.0,0.08914458]
["bitfinex","BTCUSD",1736474611027,0.4710098,93416.0,93415.0,0.08914458]
["bitfinex","BTCUSD",1736474611242,0.2141,93414.0,93413.0,0.08914458]
["bitfinex","BTCUSD",1736474611391,0.2569138,93416.0,93408.0,0.08914458]
["bitfinex","BTCUSD",1736474611392,0.214105,93412.0,93408.0,0.08914458]
["bitfinex","BTCUSD",1736474611601,0.214105,93412.0,93411.0,0.08914458]
["bitfinex","BTCUSD",1736474611807,0.15,93422.0,93413.0,0.08914458]
["bitfinex","BTCUSD",1736474612019,0.2141,93414.0,93413.0,0.08914458]
["bitfinex","BTCUSD",1736474612220,0.3641,93414.0,93413.0,0.08914458]
["bitfinex","BTCUSD",1736474612423,0.15,93413.0,93407.0,0.0831]
["bitfinex","BTCUSD",1736474612625,0.214114,93408.0,93407.0,0.0831]
["bitfinex","BTCUSD",1736474613440,0.214116,93407.0,93406.0,0.08914458]
["bitfinex","BTCUSD",1736474614673,0.21413,93401.0,93400.0,0.05824665]
["bitfinex","BTCUSD",1736474615003,0.15,93400.0,93399.0,0.0777]
["bitfinex","BTCUSD",1736474615215,0.15,93398.0,93395.0,0.08914458]
["bitfinex","BTCUSD",1736474615426,0.0578257,93397.0,93395.0,0.08914458]
["bitfinex","BTCUSD",1736474615637,0.214141,93396.0,93395.0,0.08914458]
["bitfinex","BTCUSD",1736474615850,0.214141,93396.0,93391.0,0.14739123]
["bitfinex","BTCUSD",1736474616083,0.578283,93396.0,93395.0,0.08914458]
["bitfinex","BTCUSD",1736474616304,0.15,93393.0,93391.0,0.08914458]
["bitfinex","BTCUSD",1736474616533,0.15,93391.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474617388,0.16548564,93391.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474617606,0.15,93389.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474618583,0.214155,93390.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474618790,0.15,93389.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474619398,0.23078973,93389.0,93388.0,0.00114726]
["bitfinex","BTCUSD",1736474619603,0.15,93389.0,93388.0,0.00314726]
["bitfinex","BTCUSD",1736474619808,0.15,93389.0,93388.0,0.00114726]
["bitfinex","BTCUSD",1736474620011,0.15,93389.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474620230,0.15,93389.0,93388.0,0.00214726]
["bitfinex","BTCUSD",1736474622364,0.15,93389.0,93388.0,0.07824726]
["bitfinex","BTCUSD",1736474624753,0.15,93389.0,93388.0,0.07624726]
["bitfinex","BTCUSD",1736474624958,0.22959126,93392.0,93391.0,0.14739123]
["bitfinex","BTCUSD",1736474624959,0.01544026,93392.0,93391.0,0.14739123]
["bitfinex","BTCUSD",1736474625098,0.01544026,93392.0,93391.0,0.08914458]
["bitfinex","BTCUSD",1736474625300,0.364148,93393.0,93392.0,0.08914458]
["bitfinex","BTCUSD",1736474625519,0.578296,93393.0,93392.0,0.08914458]
["bitfinex","BTCUSD",1736474626394,0.364148,93393.0,93392.0,0.08914458]
["bitfinex","BTCUSD",1736474626604,0.15,93393.0,93392.0,0.14739123]
["bitfinex","BTCUSD",1736474626813,0.01545666,93393.0,93392.0,0.14739123]
["bitfinex","BTCUSD",1736474627197,0.214136,93399.0,93396.0,0.08914458]
["bitfinex","BTCUSD",1736474627353,0.2291251,93399.0,93397.0,0.08914458]
["bitfinex","BTCUSD",1736474627565,0.05491851,93398.0,93392.0,0.001]
["bitfinex","BTCUSD",1736474627765,0.364157,93389.0,93388.0,0.13449391]
["bitfinex","BTCUSD",1736474628915,0.364157,93389.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474630194,0.359157,93389.0,93388.0,0.00114726]
["bitfinex","BTCUSD",1736474630442,0.359157,93389.0,93388.0,0.00314726]
["bitfinex","BTCUSD",1736474630577,0.359157,93389.0,93388.0,0.00114726]
["bitfinex","BTCUSD",1736474630992,0.359157,93389.0,93388.0,0.00414726]
["bitfinex","BTCUSD",1736474631187,0.359157,93389.0,93388.0,0.00114726]
["bitfinex","BTCUSD",1736474631392,0.359157,93389.0,93388.0,0.00314726]
["bitfinex","BTCUSD",1736474631638,0.359157,93389.0,93388.0,0.00214726]
["bitfinex","BTCUSD",1736474632019,0.359157,93389.0,93388.0,0.00314726]
["bitfinex","BTCUSD",1736474632218,0.37397841,93389.0,93388.0,0.00314726]
["bitfinex","BTCUSD",1736474632419,0.37397841,93389.0,93388.0,0.00214726]
["bitfinex","BTCUSD",1736474633107,0.37397841,93389.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474633539,0.37397841,93389.0,93388.0,0.00214726]
["bitfinex","BTCUSD",1736474633775,0.37397841,93389.0,93388.0,0.00014726]
["bitfinex","BTCUSD",1736474634216,0.37397841,93389.0,93388.0,0.00214726]
["bitfinex","BTCUSD",1736474636521,0.37392167,93389.0,93388.0,0.20214726]
["bitfinex","BTCUSD",1736474638763,0.43272824,93389.0,93388.0,0.20214726]
["bitfinex","BTCUSD",1736474639193,0.43272824,93389.0,93388.0,0.1915131]
["bitfinex","BTCUSD",1736474639397,0.43305747,93389.0,93388.0,0.1915131]
["bitfinex","BTCUSD",1736474640017,0.43405747,93389.0,93388.0,0.16342309]
["bitfinex","BTCUSD",1736474640223,0.54571082,93389.0,93388.0,0.00164992]
["bitfinex","BTCUSD",1736474641462,0.54571082,93389.0,93360.0,0.13634665]
["bitfinex","BTCUSD",1736474641463,0.15,93364.0,93363.0,0.08914458]
["bitfinex","BTCUSD",1736474641675,0.15,93373.0,93363.0,0.08914458]
["bitfinex","BTCUSD",1736474641907,0.364215,93364.0,93363.0,0.08914458]
["bitfinex","BTCUSD",1736474642123,0.364217,93363.0,93360.0,0.07824728]
["bitfinex","BTCUSD",1736474642330,0.364222,93361.0,93360.0,0.00014728]
["bitfinex","BTCUSD",1736474642535,0.364245,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474643154,0.16421597,93351.0,93350.0,0.13931705]
["bitfinex","BTCUSD",1736474643363,0.16421597,93351.0,93350.0,0.22846163]
["bitfinex","BTCUSD",1736474644392,0.20206127,93351.0,93350.0,0.17521498]
["bitfinex","BTCUSD",1736474644595,0.16421597,93351.0,93350.0,0.0051704]
["bitfinex","BTCUSD",1736474644819,0.1725075,93351.0,93350.0,0.0051704]
["bitfinex","BTCUSD",1736474645442,0.1725075,93351.0,93350.0,0.0071704]
["bitfinex","BTCUSD",1736474645619,0.23460565,93351.0,93350.0,0.0071704]
["bitfinex","BTCUSD",1736474645855,0.23460565,93351.0,93350.0,0.0021704]
["bitfinex","BTCUSD",1736474646072,0.23460565,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474646294,0.23460565,93351.0,93350.0,0.0061704]
["bitfinex","BTCUSD",1736474646497,0.23460565,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474646704,0.1618275,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474646911,0.16269597,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474647112,0.32920572,93355.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474647329,0.428474,93355.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474647732,0.44303204,93355.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474648127,0.428474,93355.0,93352.0,0.08914458]
["bitfinex","BTCUSD",1736474648331,0.49275325,93355.0,93352.0,0.08914458]
["bitfinex","BTCUSD",1736474648534,0.428474,93355.0,93352.0,0.08914458]
["bitfinex","BTCUSD",1736474648742,0.428474,93355.0,93354.0,0.08914458]
["bitfinex","BTCUSD",1736474648948,0.214237,93355.0,93354.0,0.08914458]
["bitfinex","BTCUSD",1736474649364,0.214237,93355.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474649365,0.21424,93354.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474649591,0.42848,93354.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474649803,0.214242,93352.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474650016,0.15,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474650760,0.15,93351.0,93350.0,0.08931498]
["bitfinex","BTCUSD",1736474651129,0.15,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474651657,0.15,93351.0,93350.0,0.0011704]
["bitfinex","BTCUSD",1736474652241,0.15,93351.0,93350.0,0.0031704]
["bitfinex","BTCUSD",1736474652435,0.17773546,93351.0,93350.0,0.0011704]
["bitfinex","BTCUSD",1736474652672,0.19193501,93351.0,93350.0,0.0031704]
["bitfinex","BTCUSD",1736474653121,0.59395336,93351.0,93350.0,0.0031704]
["bitfinex","BTCUSD",1736474653333,0.45952336,93351.0,93350.0,0.0031704]
["bitfinex","BTCUSD",1736474653536,0.45962042,93351.0,93350.0,0.0011704]
["bitfinex","BTCUSD",1736474653886,0.46062042,93351.0,93350.0,0.0011704]
["bitfinex","BTCUSD",1736474654450,0.46062042,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474654645,0.47247584,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474654769,0.47277183,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474654973,0.47177183,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474655379,0.26618141,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474655579,0.65951541,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474655775,0.64806883,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474656003,0.64506883,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474656239,0.64906883,93351.0,93350.0,0.0011704]
["bitfinex","BTCUSD",1736474656479,0.64506883,93351.0,93350.0,0.0001704]
["bitfinex","BTCUSD",1736474656681,0.47027935,93343.0,93320.0,0.0787]
["bitfinex","BTCUSD",1736474656880,0.364286,93333.0,93320.0,0.0787]
["bitfinex","BTCUSD",1736474657089,0.364286,93333.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1736474657729,0.57008782,93333.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1736474657927,0.04175335,93326.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1736474658195,0.364316,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1736474658536,0.40108762,93320.0,93319.0,0.0001702]
["bitfinex","BTCUSD",1736474659361,0.364316,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474659561,0.372436,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474659763,0.374436,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474660391,0.37286706,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474660876,0.37386706,93320.0,93319.0,0.00366183]
["bitfinex","BTCUSD",1736474661098,0.45553605,93320.0,93319.0,0.00366183]
["bitfinex","BTCUSD",1736474661314,0.45453605,93320.0,93319.0,0.00366183]
["bitfinex","BTCUSD",1736474661680,0.45453605,93320.0,93319.0,0.00466183]
["bitfinex","BTCUSD",1736474662031,0.45453605,93320.0,93319.0,0.00366183]
["bitfinex","BTCUSD",1736474662358,0.45453605,93320.0,93319.0,0.00166183]
["bitfinex","BTCUSD",1736474662769,0.45453605,93320.0,93319.0,0.00466183]
["bitfinex","BTCUSD",1736474663005,0.45453605,93320.0,93319.0,0.00166183]
["bitfinex","BTCUSD",1736474663200,0.45410499,93320.0,93319.0,0.00166183]
["bitfinex","BTCUSD",1736474663428,0.45410499,93320.0,93319.0,0.00466183]
["bitfinex","BTCUSD",1736474663581,0.45455695,93320.0,93319.0,0.00466183]
["bitfinex","BTCUSD",1736474664482,0.45410499,93320.0,93319.0,0.00466183]
["bitfinex","BTCUSD",1736474665362,0.49585834,93320.0,93319.0,0.00466183]
["bitfinex","BTCUSD",1736474666790,0.49585834,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474666992,0.49785834,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474667392,0.4993103,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474667632,0.26214906,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474667805,0.47646506,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474668693,0.35259076,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474669493,0.34447076,93320.0,93319.0,0.00066183]
["bitfinex","BTCUSD",1736474672606,0.34447076,93320.0,93319.0,0.08356183]
["bitfinex","BTCUSD",1736474673215,0.34247076,93320.0,93319.0,0.08356183]
["bitfinex","BTCUSD",1736474673416,0.34147076,93320.0,93319.0,0.08356183]
["bitfinex","BTCUSD",1736474673615,0.34347076,93320.0,93319.0,0.08356183]
["bitfinex","BTCUSD",1736474673822,0.001,93320.0,93319.0,0.08356183]
["bitfinex","BTCUSD",1736474674272,0.001,93320.0,93319.0,0.17270641]
["bitfinex","BTCUSD",1736474674273,0.214316,93320.0,93319.0,0.17270641]
["bitfinex","BTCUSD",1736474674477,0.214304,93325.0,93319.0,0.17270641]
["bitfinex","BTCUSD",1736474674601,0.214304,93325.0,93324.0,0.08914458]
["bitfinex","BTCUSD",1736474675733,0.214304,93325.0,93319.0,0.08456183]
["bitfinex","BTCUSD",1736474675734,0.214282,93335.0,93330.0,0.05824665]
["bitfinex","BTCUSD",1736474675970,0.214282,93335.0,93334.0,0.22134458]
["bitfinex","BTCUSD",1736474677145,0.01752148,93342.0,93339.0,0.05824665]
["bitfinex","BTCUSD",1736474677347,0.21425,93349.0,93341.0,0.14739123]
["bitfinex","BTCUSD",1736474677348,0.428501,93349.0,93341.0,0.14739123]
["bitfinex","BTCUSD",1736474677545,0.214262,93344.0,93343.0,0.08914458]
["bitfinex","BTCUSD",1736474677752,0.00812,93352.0,93338.0,0.08914458]
["bitfinex","BTCUSD",1736474677931,0.214274,93339.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474678289,0.2357014,93339.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474680090,0.2357014,93339.0,93337.0,0.0862]
["bitfinex","BTCUSD",1736474680294,0.2357014,93339.0,93337.0,0.0872]
["bitfinex","BTCUSD",1736474680531,0.214274,93339.0,93337.0,0.0872]
["bitfinex","BTCUSD",1736474680706,0.214274,93339.0,93337.0,0.0862]
["bitfinex","BTCUSD",1736474681143,0.214274,93339.0,93337.0,0.0872]
["bitfinex","BTCUSD",1736474681461,0.214274,93339.0,93337.0,0.0862]
["bitfinex","BTCUSD",1736474682053,0.214274,93339.0,93337.0,0.0872]
["bitfinex","BTCUSD",1736474682223,0.2571284,93339.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474682580,0.2571284,93339.0,93337.0,0.0872]
["bitfinex","BTCUSD",1736474682788,0.2571284,93339.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474682992,0.15,93338.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474683191,0.21213984,93338.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474683512,0.21213984,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474684316,0.21413984,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474684451,0.153,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474685993,0.151,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474686388,0.152,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474686733,0.153,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474687076,0.151,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474687277,0.15,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474687486,0.15,93338.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474687696,0.20962572,93338.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474688560,0.15,93338.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474688760,0.23198716,93339.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474689163,0.23198716,93339.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474689340,0.23198716,93339.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474689718,0.23198716,93339.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474689935,0.23198716,93339.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474690339,0.23198716,93339.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474690589,0.23198716,93339.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474690787,0.23198716,93339.0,93337.0,0.0852]
["bitfinex","BTCUSD",1736474692190,0.23198716,93339.0,93337.0,0.0902]
["bitfinex","BTCUSD",1736474693192,0.15,93338.0,93337.0,0.0902]
["bitfinex","BTCUSD",1736474693992,0.15,93338.0,93337.0,0.0882]
["bitfinex","BTCUSD",1736474694373,0.21042972,93338.0,93337.0,0.0902]
["bitfinex","BTCUSD",1736474695238,0.21042972,93338.0,93337.0,0.0852]
["bitfinex","BTCUSD",1736474695650,0.21142972,93338.0,93337.0,0.0912]
["bitfinex","BTCUSD",1736474695861,0.21042972,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474696266,0.153,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474696697,0.152,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474697099,0.153,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474699146,0.15,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474699373,0.152,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474699563,0.151,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474699934,0.15,93338.0,93337.0,0.0842]
["bitfinex","BTCUSD",1736474703138,0.15,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474703533,0.15,93338.0,93337.0,0.0852]
["bitfinex","BTCUSD",1736474703747,0.01771316,93339.0,93337.0,0.0852]
["bitfinex","BTCUSD",1736474703928,0.15,93340.0,93337.0,0.0852]
["bitfinex","BTCUSD",1736474704795,0.15,93338.0,93337.0,0.0852]
["bitfinex","BTCUSD",1736474705023,0.15,93338.0,93337.0,0.0832]
["bitfinex","BTCUSD",1736474705449,0.02250134,93343.0,93342.0,0.05824665]
["bitfinex","BTCUSD",1736474705592,0.214234,93356.0,93350.0,0.077]
["bitfinex","BTCUSD",1736474705769,0.15,93353.0,93350.0,0.077]
["bitfinex","BTCUSD",1736474705971,0.214215,93364.0,93347.0,0.08914458]
["bitfinex","BTCUSD",1736474705972,0.214217,93363.0,93359.0,0.05824665]
["bitfinex","BTCUSD",1736474706207,0.21421,93367.0,93366.0,0.08914458]
["bitfinex","BTCUSD",1736474706405,0.214196,93372.0,93370.0,0.08914458]
["bitfinex","BTCUSD",1736474706618,0.214196,93372.0,93371.0,0.077]
["bitfinex","BTCUSD",1736474707344,0.364196,93372.0,93371.0,0.077]
["bitfinex","BTCUSD",1736474708221,0.15,93372.0,93371.0,0.15768577]
["bitfinex","BTCUSD",1736474708421,0.00023245,93373.0,93372.0,0.05824665]
["bitfinex","BTCUSD",1736474708647,0.00023245,93373.0,93372.0,0.14739123]
["bitfinex","BTCUSD",1736474709990,0.00123245,93373.0,93372.0,0.15439123]
["bitfinex","BTCUSD",1736474710200,0.00023245,93373.0,93372.0,0.15039123]
["bitfinex","BTCUSD",1736474710818,0.00023245,93373.0,93372.0,0.25003035]
["bitfinex","BTCUSD",1736474711018,0.00023245,93373.0,93372.0,0.22729123]
["bitfinex","BTCUSD",1736474711655,0.00123245,93373.0,93372.0,0.23429123]
["bitfinex","BTCUSD",1736474711865,0.00123245,93373.0,93372.0,0.23129123]
["bitfinex","BTCUSD",1736474712073,0.00023245,93373.0,93372.0,0.22729123]
["bitfinex","BTCUSD",1736474712281,0.00123245,93373.0,93372.0,0.23629123]
["bitfinex","BTCUSD",1736474712522,0.14926426,93383.0,93382.0,0.08914458]
["bitfinex","BTCUSD",1736474713370,0.14719906,93383.0,93382.0,0.16604458]
["bitfinex","BTCUSD",1736474714221,0.14509994,93383.0,93382.0,0.16604458]
["bitfinex","BTCUSD",1736474714426,0.14188804,93383.0,93382.0,0.16604458]
["bitfinex","BTCUSD",1736474715250,0.14188804,93383.0,93382.0,0.17304458]
["bitfinex","BTCUSD",1736474715423,0.14188804,93383.0,93382.0,0.16804458]
["bitfinex","BTCUSD",1736474715632,0.14188804,93383.0,93382.0,0.16604458]
["bitfinex","BTCUSD",1736474715831,0.14188804,93383.0,93382.0,0.17104458]
["bitfinex","BTCUSD",1736474716054,0.14188804,93383.0,93382.0,0.17304458]
["bitfinex","BTCUSD",1736474716427,0.02237506,93387.0,93385.0,0.08914458]
["bitfinex","BTCUSD",1736474716610,0.214154,93391.0,93385.0,0.08914458]
["bitfinex","BTCUSD",1736474716815,7.884e-05,93391.0,93387.0,0.08914458]
["bitfinex","BTCUSD",1736474717072,0.214155,93390.0,93387.0,0.08914458]
["bitfinex","BTCUSD",1736474717389,0.214155,93390.0,93387.0,0.1166537]
["bitfinex","BTCUSD",1736474717534,0.214155,93390.0,93388.0,0.0784]
["bitfinex","BTCUSD",1736474717959,0.214155,93390.0,93388.0,0.16754458]
["bitfinex","BTCUSD",1736474718743,0.214155,93390.0,93388.0,0.16954458]
["bitfinex","BTCUSD",1736474719144,0.214155,93390.0,93388.0,0.16754458]
["bitfinex","BTCUSD",1736474719319,0.214155,93390.0,93388.0,0.16954458]
["bitfinex","BTCUSD",1736474719666,0.0222644,93391.0,93389.0,0.05824665]
["bitfinex","BTCUSD",1736474720073,7.884e-05,93391.0,93390.0,0.14739123]
["bitfinex","BTCUSD",1736474720499,7.884e-05,93391.0,93390.0,0.22859123]
["bitfinex","BTCUSD",1736474721827,0.00107884,93391.0,93390.0,0.23759123]
["bitfinex","BTCUSD",1736474722908,0.00107884,93391.0,93390.0,0.24059123]
["bitfinex","BTCUSD",1736474723285,0.00107884,93391.0,93390.0,0.23759123]
["bitfinex","BTCUSD",1736474724121,0.00107884,93391.0,93390.0,0.0902]
["bitfinex","BTCUSD",1736474724323,7.884e-05,93391.0,93390.0,0.13944665]
["bitfinex","BTCUSD",1736474724647,0.00107884,93391.0,93390.0,0.17834458]
["bitfinex","BTCUSD",1736474724858,0.00107884,93391.0,93390.0,0.17334458]
["bitfinex","BTCUSD",1736474724986,7.884e-05,93391.0,93390.0,0.17334458]
["bitfinex","BTCUSD",1736474725213,0.00107884,93391.0,93390.0,0.23659123]
["bitfinex","BTCUSD",1736474725401,0.00107884,93391.0,93390.0,0.30835035]
["bitfinex","BTCUSD",1736474725625,7.884e-05,93391.0,93390.0,0.30335035]
["bitfinex","BTCUSD",1736474725826,0.00107884,93391.0,93390.0,0.28769123]
["bitfinex","BTCUSD",1736474726181,7.884e-05,93391.0,93390.0,0.27669123]
["bitfinex","BTCUSD",1736474726577,7.884e-05,93391.0,93390.0,0.27969123]
["bitfinex","BTCUSD",1736474727597,0.00107884,93391.0,93390.0,0.28869123]
["bitfinex","BTCUSD",1736474727816,0.00107884,93391.0,93390.0,0.28569123]
["bitfinex","BTCUSD",1736474728028,0.00107884,93391.0,93390.0,0.27669123]
["bitfinex","BTCUSD",1736474728232,7.884e-05,93391.0,93390.0,0.27669123]
["bitfinex","BTCUSD",1736474728438,7.884e-05,93391.0,93390.0,0.27969123]
["bitfinex","BTCUSD",1736474728643,7.884e-05,93391.0,93390.0,0.35049285]
["bitfinex","BTCUSD",1736474728842,0.00107884,93391.0,93390.0,0.35649285]
["bitfinex","BTCUSD",1736474729096,7.884e-05,93391.0,93390.0,0.34749285]
["bitfinex","BTCUSD",1736474729328,0.00107884,93391.0,93390.0,0.28869123]
["bitfinex","BTCUSD",1736474729680,0.00107884,93391.0,93390.0,0.28569123]
["bitfinex","BTCUSD",1736474730569,7.884e-05,93391.0,93390.0,0.27669123]
["bitfinex","BTCUSD",1736474731002,0.00107884,93391.0,93390.0,0.28569123]
["bitfinex","BTCUSD",1736474731203,0.214097,93416.0,93406.0,0.081]
["bitfinex","BTCUSD",1736474731408,7.883e-05,93410.0,93406.0,0.081]
["bitfinex","BTCUSD",1736474732549,7.883e-05,93410.0,93406.0,0.10383912]
["bitfinex","BTCUSD",1736474732681,0.42829883,93410.0,93406.0,0.10383912]
["bitfinex","BTCUSD",1736474732885,0.15,93409.0,93406.0,0.081]
["bitfinex","BTCUSD",1736474733094,0.15,93407.0,93406.0,0.081]
["bitfinex","BTCUSD",1736474733925,0.364119,93406.0,93405.0,0.14739123]
["bitfinex","BTCUSD",1736474735345,0.364119,93406.0,93405.0,0.14939123]
["bitfinex","BTCUSD",1736474735968,0.364119,93406.0,93405.0,0.15039123]
["bitfinex","BTCUSD",1736474736606,0.47343188,93406.0,93405.0,0.003]
["bitfinex","BTCUSD",1736474736779,0.47475363,93406.0,93405.0,0.003]
["bitfinex","BTCUSD",1736474737200,0.41494075,93406.0,93405.0,0.003]
["bitfinex","BTCUSD",1736474737403,0.364119,93406.0,93405.0,0.003]
["bitfinex","BTCUSD",1736474737634,0.364119,93406.0,93405.0,0.001]
["bitfinex","BTCUSD",1736474737824,0.364148,93393.0,93392.0,0.08914458]
["bitfinex","BTCUSD",1736474739214,0.364148,93393.0,93392.0,0.09014458]
["bitfinex","BTCUSD",1736474739418,0.214144,93395.0,93392.0,0.08914458]
["bitfinex","BTCUSD",1736474739777,0.214121,93406.0,93392.0,0.08914458]
["bitfinex","BTCUSD",1736474739778,0.214121,93406.0,93405.0,0.08914458]
["bitfinex","BTCUSD",1736474739987,0.15,93406.0,93405.0,0.14739123]
["bitfinex","BTCUSD",1736474740197,0.214116,93407.0,93405.0,0.14739123]
["bitfinex","BTCUSD",1736474740845,0.15,93406.0,93405.0,0.14739123]
["bitfinex","BTCUSD",1736474742027,0.15,93406.0,93405.0,0.15139123]
["bitfinex","BTCUSD",1736474742233,0.15,93406.0,93405.0,0.14839123]
["bitfinex","BTCUSD",1736474742634,0.15,93406.0,93405.0,0.15039123]
["bitfinex","BTCUSD",1736474745275,0.15,93406.0,93405.0,0.12539123]
["bitfinex","BTCUSD",1736474745901,0.15,93406.0,93405.0,0.12239123]
["bitfinex","BTCUSD",1736474746154,0.15,93406.0,93405.0,0.12439123]
["bitfinex","BTCUSD",1736474746354,0.20982271,93406.0,93405.0,0.12439123]
["bitfinex","BTCUSD",1736474746771,0.15,93406.0,93405.0,0.12439123]
["bitfinex","BTCUSD",1736474747247,0.15,93406.0,93405.0,0.13039123]
["bitfinex","BTCUSD",1736474747404,0.15,93406.0,93405.0,0.12839123]
["bitfinex","BTCUSD",1736474747607,0.15,93406.0,93405.0,0.07014458]
["bitfinex","BTCUSD",1736474747830,0.15,93406.0,93405.0,0.07214458]
["bitfinex","BTCUSD",1736474748031,0.15,93406.0,93405.0,0.12439123]
["bitfinex","BTCUSD",1736474748451,0.15,93406.0,93405.0,0.13039123]
["bitfinex","BTCUSD",1736474748653,0.20982271,93406.0,93405.0,0.13039123]
["bitfinex","BTCUSD",1736474749214,0.20982271,93406.0,93405.0,0.13049123]
["bitfinex","BTCUSD",1736474749634,0.15,93406.0,93405.0,0.13049123]
["bitfinex","BTCUSD",1736474750769,0.15,93406.0,93405.0,0.12849123]
["bitfinex","BTCUSD",1736474751130,0.15,93406.0,93405.0,0.12349123]
["bitfinex","BTCUSD",1736474751336,0.15,93406.0,93405.0,0.12549123]
["bitfinex","BTCUSD",1736474751999,7.883e-05,93410.0,93409.0,0.12239123]
["bitfinex","BTCUSD",1736474753093,7.883e-05,93410.0,93409.0,0.35126146]
["bitfinex","BTCUSD",1736474753313,7.883e-05,93410.0,93409.0,0.35019099]
["bitfinex","BTCUSD",1736474753687,7.883e-05,93410.0,93409.0,0.35419099]
["bitfinex","BTCUSD",1736474754091,7.883e-05,93410.0,93409.0,0.35019099]
["bitfinex","BTCUSD",1736474754298,7.883e-05,93410.0,93409.0,0.35419099]
["bitfinex","BTCUSD",1736474754500,7.883e-05,93410.0,93409.0,0.44254389]
["bitfinex","BTCUSD",1736474754706,7.883e-05,93410.0,93409.0,0.35119099]
["bitfinex","BTCUSD",1736474754910,0.00107883,93410.0,93409.0,0.36019099]
["bitfinex","BTCUSD",1736474755236,0.00107883,93410.0,93409.0,0.35919099]
["bitfinex","BTCUSD",1736474755649,0.00107883,93410.0,93409.0,0.36419099]
["bitfinex","BTCUSD",1736474763905,8.52e-05,93432.0,93413.0,0.22239123]
["bitfinex","BTCUSD",1736474764114,8.52e-05,93432.0,93413.0,0.57429099]
["bitfinex","BTCUSD",1736474764553,8.52e-05,93432.0,93413.0,0.47429099]
["bitfinex","BTCUSD",1736474764759,8.52e-05,93432.0,93413.0,0.57429099]
["bitfinex","BTCUSD",1736474765170,8.52e-05,93432.0,93413.0,0.58329099]
["bitfinex","BTCUSD",1736474765387,8.52e-05,93432.0,93413.0,0.67859075]
["bitfinex","BTCUSD",1736474765617,8.52e-05,93432.0,93413.0,0.68759075]
["bitfinex","BTCUSD",1736474766051,8.52e-05,93432.0,93413.0,0.58759075]
["bitfinex","BTCUSD",1736474766718,8.52e-05,93432.0,93413.0,0.69159075]
["bitfinex","BTCUSD",1736474766932,8.52e-05,93432.0,93413.0,0.48729099]
["bitfinex","BTCUSD",1736474767105,8.52e-05,93432.0,93413.0,0.36029099]
["bitfinex","BTCUSD",1736474767306,0.2141512,93429.0,93413.0,0.14334665]
["bitfinex","BTCUSD",1736474767508,0.21408,93423.0,93413.0,0.14334665]
["bitfinex","BTCUSD",1736474767713,0.21408,93423.0,93413.0,0.21149123]
["bitfinex","BTCUSD",1736474767959,0.21408,93423.0,93413.0,0.14734665]
["bitfinex","BTCUSD",1736474768168,0.428183,93418.0,93413.0,0.14734665]
["bitfinex","BTCUSD",1736474768400,0.428183,93418.0,93413.0,0.13539123]
["bitfinex","BTCUSD",1736474768555,0.15,93417.0,93413.0,0.07714458]
["bitfinex","BTCUSD",1736474768961,0.15,93417.0,93413.0,0.06814458]
["bitfinex","BTCUSD",1736474769365,0.15,93417.0,93413.0,0.07314458]
["bitfinex","BTCUSD",1736474770168,0.15,93417.0,93413.0,0.06914458]
["bitfinex","BTCUSD",1736474770372,0.15,93417.0,93413.0,0.07114458]
["bitfinex","BTCUSD",1736474770732,0.15,93417.0,93413.0,0.06614458]
["bitfinex","BTCUSD",1736474770733,0.05791202,93414.0,93413.0,0.06614458]
["bitfinex","BTCUSD",1736474771330,0.05791202,93414.0,93413.0,0.06714458]
["bitfinex","BTCUSD",1736474771773,0.05791202,93414.0,93413.0,0.003]
["bitfinex","BTCUSD",1736474772391,0.05791202,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736474772925,0.0461852,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736474773342,0.364119,93406.0,93405.0,0.06424458]
["bitfinex","BTCUSD",1736474775262,0.38282946,93406.0,93405.0,0.06424458]
["bitfinex","BTCUSD",1736474782515,0.215119,93406.0,93405.0,0.20069123]
["bitfinex","BTCUSD",1736474783262,0.214119,93406.0,93405.0,0.20069123]
["bitfinex","BTCUSD",1736474783648,0.215119,93406.0,93405.0,0.20069123]
["bitfinex","BTCUSD",1736474783898,0.28126026,93406.0,93405.0,0.20069123]
["bitfinex","BTCUSD",1736474784075,0.28026026,93406.0,93405.0,0.20069123]
["bitfinex","BTCUSD",1736474784371,0.28026026,93406.0,93405.0,0.20269123]
["bitfinex","BTCUSD",1736474784617,0.214119,93406.0,93405.0,0.20369123]
["bitfinex","BTCUSD",1736474784816,0.214119,93406.0,93405.0,0.20169123]
["bitfinex","BTCUSD",1736474785057,0.214119,93406.0,93405.0,0.20469123]
["bitfinex","BTCUSD",1736474787110,0.214119,93406.0,93405.0,0.20369123]
["bitfinex","BTCUSD",1736474787338,0.214119,93406.0,93405.0,0.20169123]
["bitfinex","BTCUSD",1736474787764,0.214119,93406.0,93405.0,0.20469123]
["bitfinex","BTCUSD",1736474787981,0.214119,93406.0,93405.0,0.06824458]
["bitfinex","BTCUSD",1736474787982,0.28016026,93406.0,93405.0,0.06824458]
["bitfinex","BTCUSD",1736474788199,0.28016026,93406.0,93405.0,0.0041]
["bitfinex","BTCUSD",1736474788381,0.43016026,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474788730,0.364119,93406.0,93405.0,0.06524458]
["bitfinex","BTCUSD",1736474788951,0.01807757,93409.0,93405.0,0.06524458]
["bitfinex","BTCUSD",1736474788952,0.214108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474789356,0.364108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474790422,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474790844,0.364108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474792002,0.364108,93411.0,93410.0,0.12539123]
["bitfinex","BTCUSD",1736474792204,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474792405,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474793259,0.364108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474793680,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474794097,0.364108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474794510,0.364108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474794725,0.364108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474795013,0.364108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474795627,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474796035,0.364108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474796248,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474796866,0.364108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474797098,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474797516,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474797877,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474797997,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474798198,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474798503,0.364108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474798752,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474799148,0.364108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474799539,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474800120,0.364108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474800438,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474800699,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474801110,0.364108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474801511,0.364108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474801733,0.214108,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474801963,0.214108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474802451,0.214108,93411.0,93410.0,0.12739123]
["bitfinex","BTCUSD",1736474802881,0.214108,93411.0,93410.0,0.12639123]
["bitfinex","BTCUSD",1736474803103,0.214108,93411.0,93410.0,0.12339123]
["bitfinex","BTCUSD",1736474803326,8.52e-05,93414.0,93413.0,0.12239123]
["bitfinex","BTCUSD",1736474803544,8.52e-05,93414.0,93413.0,0.30636137]
["bitfinex","BTCUSD",1736474803760,8.52e-05,93414.0,93413.0,0.37719099]
["bitfinex","BTCUSD",1736474804598,8.52e-05,93414.0,93413.0,0.38019099]
["bitfinex","BTCUSD",1736474804809,8.52e-05,93414.0,93413.0,0.37719099]
["bitfinex","BTCUSD",1736474805224,8.52e-05,93414.0,93413.0,0.38619099]
["bitfinex","BTCUSD",1736474805853,8.52e-05,93414.0,93413.0,0.48163199]
["bitfinex","BTCUSD",1736474806242,8.52e-05,93414.0,93413.0,0.39019099]
["bitfinex","BTCUSD",1736474806907,8.52e-05,93414.0,93413.0,0.36719099]
["bitfinex","BTCUSD",1736474807638,8.52e-05,93414.0,93413.0,0.26289123]
["bitfinex","BTCUSD",1736474807857,8.52e-05,93414.0,93413.0,0.20499123]
["bitfinex","BTCUSD",1736474808459,8.52e-05,93414.0,93413.0,0.21399123]
["bitfinex","BTCUSD",1736474808676,8.52e-05,93414.0,93413.0,0.20999123]
["bitfinex","BTCUSD",1736474808851,8.52e-05,93414.0,93413.0,0.21399123]
["bitfinex","BTCUSD",1736474809466,8.52e-05,93414.0,93413.0,0.20099123]
["bitfinex","BTCUSD",1736474809672,8.52e-05,93414.0,93413.0,0.20499123]
["bitfinex","BTCUSD",1736474809923,8.52e-05,93414.0,93413.0,0.21399123]
["bitfinex","BTCUSD",1736474810666,8.52e-05,93414.0,93413.0,0.20499123]
["bitfinex","BTCUSD",1736474811009,8.52e-05,93414.0,93413.0,0.20899123]
["bitfinex","BTCUSD",1736474811224,8.52e-05,93414.0,93413.0,0.20499123]
["bitfinex","BTCUSD",1736474811571,8.52e-05,93414.0,93413.0,0.20099123]
["bitfinex","BTCUSD",1736474812004,8.52e-05,93414.0,93413.0,0.13784665]
["bitfinex","BTCUSD",1736474812233,0.06432132,93414.0,93413.0,0.20199123]
["bitfinex","BTCUSD",1736474812427,0.06432132,93414.0,93413.0,0.20099123]
["bitfinex","BTCUSD",1736474812647,0.06432132,93414.0,93413.0,0.20999123]
["bitfinex","BTCUSD",1736474812848,0.06432132,93414.0,93413.0,0.20199123]
["bitfinex","BTCUSD",1736474813072,0.06432132,93414.0,93413.0,0.13784665]
["bitfinex","BTCUSD",1736474813321,0.06432132,93414.0,93413.0,0.20499123]
["bitfinex","BTCUSD",1736474813526,8.52e-05,93414.0,93413.0,0.20199123]
["bitfinex","BTCUSD",1736474813724,8.52e-05,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736474814036,0.00088959,93414.0,93413.0,0.005]
["bitfinex","BTCUSD",1736474814246,0.00088959,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736474814728,0.00088959,93414.0,93413.0,0.005]
["bitfinex","BTCUSD",1736474814981,0.08020615,93414.0,93413.0,0.004]
["bitfinex","BTCUSD",1736474815410,0.08020615,93414.0,93413.0,0.005]
["bitfinex","BTCUSD",1736474815614,0.12850615,93414.0,93413.0,0.005]
["bitfinex","BTCUSD",1736474816024,0.12850615,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736474816442,0.12850615,93414.0,93405.0,0.06424458]
["bitfinex","BTCUSD",1736474816443,0.364119,93406.0,93405.0,0.06424458]
["bitfinex","BTCUSD",1736474817041,0.364119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474820137,0.372079,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474820977,0.38836903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474821509,0.38936903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474821709,0.44153714,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474821951,0.44053714,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474822151,0.44153714,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474822684,0.44053714,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474822887,0.44153714,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474823495,0.48329049,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474823687,1.06685465,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474823885,0.89580165,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474824085,0.52898265,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474824296,0.38936903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474825074,0.38040903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474825289,0.38140903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474825728,0.38040903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474826122,0.38240903,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474826530,0.38040903,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474826739,0.38040903,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474826950,0.464168,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474827152,0.4651727,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474827330,0.4641727,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474827534,0.4651727,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474827731,0.38341373,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474828467,0.23240903,93406.0,93405.0,0.0818]
["bitfinex","BTCUSD",1736474828640,0.001,93406.0,93405.0,0.20419123]
["bitfinex","BTCUSD",1736474828859,0.214114,93408.0,93405.0,0.20419123]
["bitfinex","BTCUSD",1736474828979,0.22935108,93408.0,93407.0,0.06414458]
["bitfinex","BTCUSD",1736474829597,0.214102,93413.0,93408.0,0.05824665]
["bitfinex","BTCUSD",1736474829804,0.214081,93423.0,93413.0,0.20559123]
["bitfinex","BTCUSD",1736474830005,0.221999,93441.0,93413.0,0.20559123]
["bitfinex","BTCUSD",1736474830216,0.00105203,93444.0,93413.0,0.30989099]
["bitfinex","BTCUSD",1736474830217,8.52e-05,93432.0,93413.0,0.30989099]
["bitfinex","BTCUSD",1736474830436,8.52e-05,93432.0,93413.0,0.38119099]
["bitfinex","BTCUSD",1736474832112,8.52e-05,93432.0,93413.0,0.38419099]
["bitfinex","BTCUSD",1736474832287,8.52e-05,93432.0,93413.0,0.38719099]
["bitfinex","BTCUSD",1736474832495,8.52e-05,93432.0,93413.0,0.38419099]
["bitfinex","BTCUSD",1736474832700,8.52e-05,93432.0,93413.0,0.39319099]
["bitfinex","BTCUSD",1736474832902,8.52e-05,93432.0,93413.0,0.39019099]
["bitfinex","BTCUSD",1736474833319,8.52e-05,93432.0,93413.0,0.39319099]
["bitfinex","BTCUSD",1736474833527,8.52e-05,93432.0,93413.0,0.38419099]
["bitfinex","BTCUSD",1736474833724,8.52e-05,93432.0,93413.0,0.39319099]
["bitfinex","BTCUSD",1736474833954,0.214062,93431.0,93413.0,0.39019099]
["bitfinex","BTCUSD",1736474835382,0.214062,93431.0,93413.0,0.39519099]
["bitfinex","BTCUSD",1736474835781,0.214062,93431.0,93413.0,0.39019099]
["bitfinex","BTCUSD",1736474835961,0.214062,93431.0,93413.0,0.39519099]
["bitfinex","BTCUSD",1736474836361,0.214062,93431.0,93413.0,0.38619099]
["bitfinex","BTCUSD",1736474836712,0.214073,93426.0,93413.0,0.36719099]
["bitfinex","BTCUSD",1736474837026,0.214073,93426.0,93413.0,0.37219099]
["bitfinex","BTCUSD",1736474837404,0.214085,93421.0,93413.0,0.26789123]
["bitfinex","BTCUSD",1736474837610,0.214096,93416.0,93413.0,0.15544665]
["bitfinex","BTCUSD",1736474837807,0.00064674,93418.0,93413.0,0.21959123]
["bitfinex","BTCUSD",1736474838022,0.214085,93421.0,93413.0,0.15544665]
["bitfinex","BTCUSD",1736474838179,0.428171,93421.0,93413.0,0.15044665]
["bitfinex","BTCUSD",1736474838624,0.214085,93421.0,93413.0,0.14444665]
["bitfinex","BTCUSD",1736474838826,0.214085,93421.0,93413.0,0.21759123]
["bitfinex","BTCUSD",1736474839203,0.214085,93421.0,93413.0,0.20559123]
["bitfinex","BTCUSD",1736474839430,0.214085,93421.0,93413.0,0.21959123]
["bitfinex","BTCUSD",1736474839826,0.214085,93421.0,93413.0,0.21059123]
["bitfinex","BTCUSD",1736474840033,0.214085,93421.0,93413.0,0.21459123]
["bitfinex","BTCUSD",1736474840239,0.214085,93421.0,93413.0,0.21759123]
["bitfinex","BTCUSD",1736474840393,0.02150222,93414.0,93413.0,0.14444665]
["bitfinex","BTCUSD",1736474840594,0.02150222,93414.0,93413.0,0.20859123]
["bitfinex","BTCUSD",1736474840804,0.02150222,93414.0,93413.0,0.003]
["bitfinex","BTCUSD",1736474841404,0.02216762,93414.0,93413.0,0.003]
["bitfinex","BTCUSD",1736474841979,0.214119,93406.0,93405.0,0.0819]
["bitfinex","BTCUSD",1736474842123,0.214114,93408.0,93405.0,0.0819]
["bitfinex","BTCUSD",1736474842532,0.214114,93408.0,93407.0,0.05824665]
["bitfinex","BTCUSD",1736474842766,0.214107,93411.0,93410.0,0.06414458]
["bitfinex","BTCUSD",1736474843391,0.214107,93411.0,93410.0,0.12239123]
["bitfinex","BTCUSD",1736474843743,8.52e-05,93414.0,93413.0,0.12239123]
["bitfinex","BTCUSD",1736474844821,8.52e-05,93414.0,93413.0,0.21053741]
["bitfinex","BTCUSD",1736474845022,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474845452,8.52e-05,93414.0,93413.0,0.24759123]
["bitfinex","BTCUSD",1736474845869,8.52e-05,93414.0,93413.0,0.25259123]
["bitfinex","BTCUSD",1736474846305,8.52e-05,93414.0,93413.0,0.25359123]
["bitfinex","BTCUSD",1736474848314,8.52e-05,93414.0,93413.0,0.46769323]
["bitfinex","BTCUSD",1736474848523,8.52e-05,93414.0,93413.0,0.53587375]
["bitfinex","BTCUSD",1736474849147,8.52e-05,93414.0,93413.0,0.46769323]
["bitfinex","BTCUSD",1736474849363,8.52e-05,93414.0,93413.0,0.25359123]
["bitfinex","BTCUSD",1736474849800,8.52e-05,93414.0,93413.0,0.46769323]
["bitfinex","BTCUSD",1736474850044,8.52e-05,93414.0,93413.0,0.57199299]
["bitfinex","BTCUSD",1736474850712,8.52e-05,93414.0,93413.0,0.59499299]
["bitfinex","BTCUSD",1736474850918,8.52e-05,93414.0,93413.0,0.67590349]
["bitfinex","BTCUSD",1736474851109,8.52e-05,93414.0,93413.0,0.59499299]
["bitfinex","BTCUSD",1736474851502,8.52e-05,93414.0,93413.0,0.58999299]
["bitfinex","BTCUSD",1736474851701,8.52e-05,93414.0,93413.0,0.58899299]
["bitfinex","BTCUSD",1736474851925,8.52e-05,93414.0,93413.0,0.59399299]
["bitfinex","BTCUSD",1736474852130,8.52e-05,93414.0,93413.0,0.56699299]
["bitfinex","BTCUSD",1736474852341,8.52e-05,93414.0,93413.0,0.35289099]
["bitfinex","BTCUSD",1736474852548,8.52e-05,93414.0,93413.0,0.36189099]
["bitfinex","BTCUSD",1736474852961,8.52e-05,93414.0,93413.0,0.14974458]
["bitfinex","BTCUSD",1736474853180,8.52e-05,93414.0,93413.0,0.14284665]
["bitfinex","BTCUSD",1736474853380,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474854444,0.02150232,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474854653,8.52e-05,93414.0,93413.0,0.14284665]
["bitfinex","BTCUSD",1736474854858,8.52e-05,93414.0,93413.0,0.20199123]
["bitfinex","BTCUSD",1736474855074,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474855254,8.52e-05,93414.0,93413.0,0.20299123]
["bitfinex","BTCUSD",1736474855698,8.52e-05,93414.0,93413.0,0.20399123]
["bitfinex","BTCUSD",1736474855908,8.52e-05,93414.0,93413.0,0.20899123]
["bitfinex","BTCUSD",1736474856113,8.52e-05,93414.0,93413.0,0.19899123]
["bitfinex","BTCUSD",1736474856322,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474856497,8.52e-05,93414.0,93413.0,0.20299123]
["bitfinex","BTCUSD",1736474857727,8.52e-05,93414.0,93413.0,0.19899123]
["bitfinex","BTCUSD",1736474857971,8.52e-05,93414.0,93413.0,0.20299123]
["bitfinex","BTCUSD",1736474858141,8.52e-05,93414.0,93413.0,0.20199123]
["bitfinex","BTCUSD",1736474858351,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474858568,8.52e-05,93414.0,93413.0,0.20299123]
["bitfinex","BTCUSD",1736474858896,8.52e-05,93414.0,93413.0,0.19899123]
["bitfinex","BTCUSD",1736474859182,8.52e-05,93414.0,93413.0,0.20199123]
["bitfinex","BTCUSD",1736474859414,8.52e-05,93414.0,93413.0,0.20299123]
["bitfinex","BTCUSD",1736474859618,8.52e-05,93414.0,93413.0,0.19899123]
["bitfinex","BTCUSD",1736474859799,0.02150272,93414.0,93413.0,0.19899123]
["bitfinex","BTCUSD",1736474860225,8.52e-05,93414.0,93413.0,0.19899123]
["bitfinex","BTCUSD",1736474860878,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474861010,8.52e-05,93414.0,93413.0,0.20699123]
["bitfinex","BTCUSD",1736474861425,8.52e-05,93414.0,93413.0,0.19999123]
["bitfinex","BTCUSD",1736474861637,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474861850,8.52e-05,93414.0,93413.0,0.20699123]
["bitfinex","BTCUSD",1736474862054,8.52e-05,93414.0,93413.0,0.19999123]
["bitfinex","BTCUSD",1736474862257,8.52e-05,93414.0,93413.0,0.20699123]
["bitfinex","BTCUSD",1736474862465,8.52e-05,93414.0,93413.0,0.20499123]
["bitfinex","BTCUSD",1736474863357,8.52e-05,93414.0,93413.0,0.20699123]
["bitfinex","BTCUSD",1736474864271,8.52e-05,93414.0,93413.0,0.19999123]
["bitfinex","BTCUSD",1736474864699,8.52e-05,93414.0,93413.0,0.20799123]
["bitfinex","BTCUSD",1736474864924,8.52e-05,93414.0,93413.0,0.19799123]
["bitfinex","BTCUSD",1736474865135,8.52e-05,93414.0,93413.0,0.19999123]
["bitfinex","BTCUSD",1736474865301,8.52e-05,93414.0,93413.0,0.20899123]
["bitfinex","BTCUSD",1736474865552,8.52e-05,93414.0,93413.0,0.19999123]
["bitfinex","BTCUSD",1736474865750,8.52e-05,93414.0,93413.0,0.19906166]
["bitfinex","BTCUSD",1736474865956,8.52e-05,93414.0,93413.0,0.37608946]
["bitfinex","BTCUSD",1736474866159,8.52e-05,93414.0,93413.0,0.43551906]
["bitfinex","BTCUSD",1736474866564,8.52e-05,93414.0,93413.0,0.43351906]
["bitfinex","BTCUSD",1736474866777,8.52e-05,93414.0,93413.0,0.43551906]
["bitfinex","BTCUSD",1736474867173,8.52e-05,93414.0,93413.0,0.57279099]
["bitfinex","BTCUSD",1736474867884,8.52e-05,93414.0,93413.0,0.58079099]
["bitfinex","BTCUSD",1736474868215,8.52e-05,93414.0,93413.0,0.57279099]
["bitfinex","BTCUSD",1736474868421,8.52e-05,93414.0,93413.0,0.57979099]
["bitfinex","BTCUSD",1736474868626,8.52e-05,93414.0,93413.0,0.58479099]
["bitfinex","BTCUSD",1736474868831,8.52e-05,93414.0,93413.0,0.68909075]
["bitfinex","BTCUSD",1736474869035,8.52e-05,93414.0,93413.0,0.59957217]
["bitfinex","BTCUSD",1736474869438,8.52e-05,93414.0,93413.0,0.59965217]
["bitfinex","BTCUSD",1736474871894,8.52e-05,93414.0,93413.0,0.58487099]
["bitfinex","BTCUSD",1736474872708,8.52e-05,93414.0,93413.0,0.38487099]
["bitfinex","BTCUSD",1736474872886,8.52e-05,93414.0,93413.0,0.26247976]
["bitfinex","BTCUSD",1736474873145,8.52e-05,93414.0,93413.0,0.36187099]
["bitfinex","BTCUSD",1736474875988,8.52e-05,93414.0,93413.0,0.29772641]
["bitfinex","BTCUSD",1736474876196,8.52e-05,93414.0,93413.0,0.36187099]
["bitfinex","BTCUSD",1736474877515,8.52e-05,93433.0,93428.0,0.06414458]
["bitfinex","BTCUSD",1736474878435,0.4282172,93429.0,93428.0,0.06414458]
["bitfinex","BTCUSD",1736474878996,0.4282172,93429.0,93428.0,0.06614458]
["bitfinex","BTCUSD",1736474879134,0.4282172,93429.0,93428.0,0.07414458]
["bitfinex","BTCUSD",1736474879775,0.4282172,93429.0,93428.0,0.06614458]
["bitfinex","BTCUSD",1736474880032,0.44242856,93429.0,93428.0,0.06614458]
["bitfinex","BTCUSD",1736474880337,0.44242856,93429.0,93428.0,0.01]
["bitfinex","BTCUSD",1736474880788,0.44242856,93429.0,93428.0,0.07214458]
["bitfinex","BTCUSD",1736474881200,0.44242856,93429.0,93428.0,0.07414458]
["bitfinex","BTCUSD",1736474881558,0.44242856,93429.0,93428.0,0.06414458]
["bitfinex","BTCUSD",1736474881965,0.44242856,93429.0,93428.0,0.06514458]
["bitfinex","BTCUSD",1736474882168,0.44242856,93429.0,93428.0,0.06414458]
["bitfinex","BTCUSD",1736474882569,0.44242856,93429.0,93428.0,0.06514458]
["bitfinex","BTCUSD",1736474882772,0.44242856,93429.0,93428.0,0.06414458]
["bitfinex","BTCUSD",1736474883169,0.44232856,93429.0,93428.0,0.06514458]
["bitfinex","BTCUSD",1736474884688,0.59232856,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1736474884895,0.59284055,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1736474885890,0.22826256,93429.0,93421.0,0.12239123]
["bitfinex","BTCUSD",1736474886092,0.214068,93428.0,93426.0,0.06414458]
["bitfinex","BTCUSD",1736474886281,0.214068,93428.0,93426.0,0.12239123]
["bitfinex","BTCUSD",1736474888899,0.214068,93428.0,93426.0,0.12439123]
["bitfinex","BTCUSD",1736474889157,0.214068,93428.0,93426.0,0.12239123]
["bitfinex","BTCUSD",1736474889657,0.214068,93428.0,93426.0,0.12539123]
["bitfinex","BTCUSD",1736474890489,8.52e-05,93433.0,93431.0,0.12239123]
["bitfinex","BTCUSD",1736474890708,8.52e-05,93433.0,93431.0,0.20369123]
["bitfinex","BTCUSD",1736474891730,8.52e-05,93433.0,93431.0,0.20469123]
["bitfinex","BTCUSD",1736474892122,8.52e-05,93433.0,93431.0,0.20669123]
["bitfinex","BTCUSD",1736474892527,8.52e-05,93433.0,93431.0,0.20469123]
["bitfinex","BTCUSD",1736474892934,8.52e-05,93433.0,93431.0,0.21069123]
["bitfinex","BTCUSD",1736474894485,8.52e-05,93433.0,93431.0,0.26359743]
["bitfinex","BTCUSD",1736474895200,8.52e-05,93433.0,93431.0,0.21069123]
["bitfinex","BTCUSD",1736474895904,8.52e-05,93433.0,93431.0,0.21017023]
["bitfinex","BTCUSD",1736474897919,8.52e-05,93433.0,93431.0,0.25907023]
["bitfinex","BTCUSD",1736474898353,8.52e-05,93433.0,93431.0,0.25807023]
["bitfinex","BTCUSD",1736474898554,8.52e-05,93433.0,93431.0,0.25207023]
["bitfinex","BTCUSD",1736474898736,8.52e-05,93433.0,93431.0,0.25407023]
["bitfinex","BTCUSD",1736474898942,8.52e-05,93433.0,93431.0,0.26107023]
["bitfinex","BTCUSD",1736474906755,8.52e-05,93433.0,93431.0,0.06672565]
["bitfinex","BTCUSD",1736474906957,0.02346228,93432.0,93431.0,0.009]
["bitfinex","BTCUSD",1736474907593,0.25086228,93432.0,93420.0,8e-05]
["bitfinex","BTCUSD",1736474907797,0.364084,93421.0,93420.0,8e-05]
["bitfinex","BTCUSD",1736474907970,0.371884,93421.0,93420.0,8e-05]
["bitfinex","BTCUSD",1736474908188,0.43526392,93421.0,93420.0,8e-05]
["bitfinex","BTCUSD",1736474908720,0.43539557,93421.0,93420.0,8e-05]
["bitfinex","BTCUSD",1736474908866,0.58940365,93421.0,93420.0,8e-05]
["bitfinex","BTCUSD",1736474909065,0.364119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474911358,0.37812069,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474911714,0.364119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474912620,0.42402683,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474912841,0.43302683,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474913048,0.42402683,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474913252,0.364119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474913425,0.214109,93410.0,93407.0,0.05772565]
["bitfinex","BTCUSD",1736474913635,0.214089,93419.0,93407.0,0.05772565]
["bitfinex","BTCUSD",1736474913831,0.214089,93419.0,93406.0,0.06414458]
["bitfinex","BTCUSD",1736474913832,0.214089,93419.0,93416.0,0.05772565]
["bitfinex","BTCUSD",1736474914244,0.214093,93417.0,93416.0,0.05772565]
["bitfinex","BTCUSD",1736474914440,0.214096,93416.0,93409.0,0.05772565]
["bitfinex","BTCUSD",1736474914652,0.15,93413.0,93406.0,0.06414458]
["bitfinex","BTCUSD",1736474915015,0.15,93411.0,93406.0,0.06414458]
["bitfinex","BTCUSD",1736474915418,0.15,93411.0,93410.0,0.05772565]
["bitfinex","BTCUSD",1736474915974,0.15,93413.0,93410.0,0.05772565]
["bitfinex","BTCUSD",1736474916338,0.15,93411.0,93410.0,0.05772565]
["bitfinex","BTCUSD",1736474916949,0.15,93411.0,93410.0,0.06072565]
["bitfinex","BTCUSD",1736474918193,0.15,93411.0,93410.0,0.05872565]
["bitfinex","BTCUSD",1736474919496,0.15,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1736474920769,0.15853844,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1736474921541,0.15,93409.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474921759,0.364119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474922162,0.36485744,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474923000,0.37085744,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474923404,0.36485744,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474924862,0.37085744,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474925064,0.4515932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474925487,0.4575932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474925688,0.4515932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474926117,0.4575932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474926280,0.4515932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474926646,0.4575932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474928271,0.4515932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474928440,0.4575932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474928674,0.4515932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474929026,0.4575932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474929858,0.4515932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474931490,0.4575932,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474934006,0.370119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474934204,0.220119,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474934625,0.006,93406.0,93405.0,0.12197023]
["bitfinex","BTCUSD",1736474935235,0.214117,93407.0,93406.0,0.06414458]
["bitfinex","BTCUSD",1736474935669,0.15,93411.0,93409.0,0.06414458]
["bitfinex","BTCUSD",1736474935868,0.214109,93410.0,93409.0,0.06414458]
["bitfinex","BTCUSD",1736474936132,0.2719298,93410.0,93409.0,0.06414458]
["bitfinex","BTCUSD",1736474936906,0.15,93414.0,93409.0,0.06514458]
["bitfinex","BTCUSD",1736474937172,0.15,93414.0,93409.0,0.06414458]
["bitfinex","BTCUSD",1736474938036,0.214093,93417.0,93413.0,0.05772565]
["bitfinex","BTCUSD",1736474938239,0.214089,93419.0,93413.0,0.05772565]
["bitfinex","BTCUSD",1736474938444,0.214089,93419.0,93416.0,0.06414458]
["bitfinex","BTCUSD",1736474938596,0.21408,93423.0,93419.0,0.05772565]
["bitfinex","BTCUSD",1736474939120,0.15,93420.0,93419.0,0.05772565]
["bitfinex","BTCUSD",1736474939323,0.21408,93423.0,93420.0,0.06414458]
["bitfinex","BTCUSD",1736474939523,0.21408,93423.0,93421.0,0.06414458]
["bitfinex","BTCUSD",1736474939725,0.21708,93423.0,93421.0,0.06414458]
["bitfinex","BTCUSD",1736474939926,0.01335572,93424.0,93421.0,0.06414458]
["bitfinex","BTCUSD",1736474940092,0.01335572,93424.0,93408.0,0.00107044]
["bitfinex","BTCUSD",1736474940093,0.15,93426.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736474940293,0.214075,93425.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736474941973,0.01337414,93426.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736474942178,0.15,93428.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736474942401,0.15,93426.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736474942608,0.15,93426.0,93423.0,0.0774]
["bitfinex","BTCUSD",1736474942805,0.15,93426.0,93423.0,0.0764]
["bitfinex","BTCUSD",1736474943013,0.01330849,93429.0,93426.0,0.05772565]
["bitfinex","BTCUSD",1736474943212,0.00057594,93432.0,93430.0,0.12187023]
["bitfinex","BTCUSD",1736474943433,0.00057594,93432.0,93423.0,0.0774]
["bitfinex","BTCUSD",1736474943434,0.00057594,93432.0,93431.0,0.12187023]
["bitfinex","BTCUSD",1736474945836,0.00257594,93432.0,93431.0,0.12187023]
["bitfinex","BTCUSD",1736474946040,0.00057594,93432.0,93431.0,0.12187023]
["bitfinex","BTCUSD",1736474946622,0.00057594,93432.0,93431.0,0.12387023]
["bitfinex","BTCUSD",1736474947360,0.00057594,93432.0,93431.0,0.23736455]
["bitfinex","BTCUSD",1736474947550,0.00057594,93432.0,93431.0,0.20357023]
["bitfinex","BTCUSD",1736474948372,0.00057594,93432.0,93431.0,0.25277023]
["bitfinex","BTCUSD",1736474949355,0.00057594,93432.0,93431.0,0.25077023]
["bitfinex","BTCUSD",1736474950119,0.00057594,93432.0,93431.0,0.25277023]
["bitfinex","BTCUSD",1736474950634,0.00057594,93432.0,93431.0,0.25267023]
["bitfinex","BTCUSD",1736474950833,0.00057594,93432.0,93431.0,0.25467023]
["bitfinex","BTCUSD",1736474951222,0.00057594,93432.0,93431.0,0.20547023]
["bitfinex","BTCUSD",1736474951420,0.00057594,93432.0,93431.0,0.20347023]
["bitfinex","BTCUSD",1736474951629,0.00057594,93432.0,93431.0,0.25122455]
["bitfinex","BTCUSD",1736474952720,0.00057594,93432.0,93431.0,0.24922455]
["bitfinex","BTCUSD",1736474952931,0.00057594,93432.0,93431.0,0.20747023]
["bitfinex","BTCUSD",1736474953347,0.00057594,93432.0,93431.0,0.20947023]
["bitfinex","BTCUSD",1736474953754,0.00057594,93432.0,93431.0,0.20747023]
["bitfinex","BTCUSD",1736474954021,0.00508287,93432.0,93431.0,0.20747023]
["bitfinex","BTCUSD",1736474954189,0.00508287,93432.0,93431.0,0.20947023]
["bitfinex","BTCUSD",1736474954579,0.00057594,93432.0,93431.0,0.20947023]
["bitfinex","BTCUSD",1736474957914,0.00057594,93432.0,93431.0,0.0877]
["bitfinex","BTCUSD",1736474958055,0.00057594,93432.0,93431.0,0.20947023]
["bitfinex","BTCUSD",1736474958260,0.00057594,93432.0,93431.0,0.008]
["bitfinex","BTCUSD",1736474958486,0.00057594,93432.0,93431.0,0.12977023]
["bitfinex","BTCUSD",1736474958886,0.00057594,93432.0,93431.0,0.008]
["bitfinex","BTCUSD",1736474959091,0.06416678,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1736474959494,0.06416678,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1736474959730,0.06416678,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1736474960839,0.05965979,93432.0,93422.0,0.06404458]
["bitfinex","BTCUSD",1736474960993,0.15,93430.0,93422.0,0.06404458]
["bitfinex","BTCUSD",1736474961430,0.00157594,93432.0,93422.0,0.06404458]
["bitfinex","BTCUSD",1736474961678,0.00057594,93432.0,93427.0,0.05772565]
["bitfinex","BTCUSD",1736474961881,0.214061,93431.0,93427.0,0.05772565]
["bitfinex","BTCUSD",1736474962086,0.00157594,93432.0,93431.0,0.06404458]
["bitfinex","BTCUSD",1736474962288,0.00057594,93432.0,93431.0,0.20487023]
["bitfinex","BTCUSD",1736474962626,0.00157594,93432.0,93431.0,0.20487023]
["bitfinex","BTCUSD",1736474963902,0.00057594,93432.0,93431.0,0.23004725]
["bitfinex","BTCUSD",1736474964112,0.00057594,93432.0,93431.0,0.23104725]
["bitfinex","BTCUSD",1736474964316,0.00057594,93432.0,93431.0,0.20787023]
["bitfinex","BTCUSD",1736474964524,0.00057594,93432.0,93431.0,0.20587023]
["bitfinex","BTCUSD",1736474964933,0.00057594,93432.0,93431.0,0.20887023]
["bitfinex","BTCUSD",1736474965130,0.00057594,93432.0,93431.0,0.20587023]
["bitfinex","BTCUSD",1736474965535,0.00057594,93432.0,93431.0,0.07004458]
["bitfinex","BTCUSD",1736474965763,0.02204735,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1736474965960,0.02204735,93432.0,93428.0,0.05772565]
["bitfinex","BTCUSD",1736474966351,0.02204735,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1736474966755,0.214061,93431.0,93423.0,0.06404458]
["bitfinex","BTCUSD",1736474966957,0.15,93430.0,93422.0,0.06404458]
["bitfinex","BTCUSD",1736474967166,0.214077,93424.0,93422.0,0.06404458]
["bitfinex","BTCUSD",1736474967625,0.214068,93428.0,93419.0,0.05772565]
["bitfinex","BTCUSD",1736474967823,0.214096,93416.0,93410.0,0.06404458]
["bitfinex","BTCUSD",1736474968036,0.214096,93416.0,93406.0,0.14574458]
["bitfinex","BTCUSD",1736474968211,0.15,93410.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474968420,0.0364098,93409.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474968587,0.46539087,93409.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474970184,0.42898107,93409.0,93406.0,0.06404458]
["bitfinex","BTCUSD",1736474970396,0.214112,93409.0,93406.0,0.06404458]
["bitfinex","BTCUSD",1736474971656,0.217112,93409.0,93406.0,0.06404458]
["bitfinex","BTCUSD",1736474971867,0.214112,93409.0,93406.0,0.06404458]
["bitfinex","BTCUSD",1736474972087,0.428197,93415.0,93410.0,0.05772565]
["bitfinex","BTCUSD",1736474972296,0.15,93414.0,93408.0,0.06404458]
["bitfinex","BTCUSD",1736474972503,0.214112,93409.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474973676,0.428224,93409.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474973885,0.428224,93409.0,93406.0,0.06404458]
["bitfinex","BTCUSD",1736474974285,0.428224,93409.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474974484,0.214116,93407.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474975246,0.214116,93407.0,93406.0,0.06404458]
["bitfinex","BTCUSD",1736474976010,0.214116,93407.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474978469,0.15,93406.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474979316,0.214116,93407.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474979512,0.21468371,93406.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474979683,0.21568371,93406.0,93405.0,0.05782565]
["bitfinex","BTCUSD",1736474979905,0.21568371,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474980141,0.22101474,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474981164,0.22001474,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474981601,0.22101474,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474981781,0.22001474,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474982162,0.22101474,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474982543,0.15633103,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474982972,0.15533103,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474983398,0.15733103,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474984702,0.37248203,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474984831,0.34787803,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474985043,0.15533103,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474985243,0.24392011,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474985690,0.24292011,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474986099,0.24692011,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474986581,0.35356211,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474987011,0.24692011,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474987423,0.16204,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474987623,0.004,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474988303,0.214116,93407.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474988745,0.154,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474988951,0.15,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474989312,0.151,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474989688,0.230333,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474991025,0.23567293,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474992026,0.27977293,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474992497,0.28077293,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474992682,0.27977293,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474992906,0.27977293,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474993086,0.28377293,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474993408,0.28477293,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474993785,0.28377293,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474994024,0.28477293,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474994808,0.28077293,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736474995216,0.28677293,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474998180,0.20743993,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736474998360,0.16233993,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736475001843,0.27470793,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736475002072,0.16233993,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736475005637,0.007,93406.0,93405.0,0.05882565]
["bitfinex","BTCUSD",1736475006325,0.006,93406.0,93405.0,0.05882565]
["bitfinex","BTCUSD",1736475006825,0.006,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736475007053,0.01136628,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736475007294,0.09173571,93406.0,93405.0,0.0011]
["bitfinex","BTCUSD",1736475007533,0.08573571,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736475008054,0.08673571,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736475014123,0.00636628,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736475014360,0.001,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736475017324,0.00186872,93406.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736475022911,0.00186872,93406.0,93400.0,0.06404458]
["bitfinex","BTCUSD",1736475023115,0.15,93404.0,93400.0,0.06404458]
["bitfinex","BTCUSD",1736475023269,0.18739807,93404.0,93400.0,0.06404458]
["bitfinex","BTCUSD",1736475023476,0.15,93402.0,93400.0,0.06404458]
["bitfinex","BTCUSD",1736475023678,0.36413,93401.0,93400.0,0.06404458]
["bitfinex","BTCUSD",1736475024767,0.36417904,93401.0,93400.0,0.06404458]
["bitfinex","BTCUSD",1736475024966,0.214141,93396.0,93395.0,0.083]
["bitfinex","BTCUSD",1736475025166,0.214141,93396.0,93393.0,0.0001704]
["bitfinex","BTCUSD",1736475025167,0.15,93395.0,93393.0,0.0001704]
["bitfinex","BTCUSD",1736475025390,0.364146,93394.0,93393.0,0.0001704]
["bitfinex","BTCUSD",1736475025724,0.36501885,93394.0,93393.0,0.0001704]
["bitfinex","BTCUSD",1736475026149,0.42323974,93394.0,93393.0,0.0001704]
["bitfinex","BTCUSD",1736475026917,0.42423974,93394.0,93393.0,0.0001704]
["bitfinex","BTCUSD",1736475027117,0.04227435,93390.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475027319,0.364192,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475027758,0.36869905,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475028309,0.364192,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475028575,0.4353046,93374.0,93373.0,0.0021704]
["bitfinex","BTCUSD",1736475028766,0.43617745,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475028972,0.43637795,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475029223,0.44880589,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475029621,0.37661994,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475030177,0.37982044,93374.0,93373.0,0.0786704]
["bitfinex","BTCUSD",1736475030561,0.37682044,93374.0,93373.0,0.0786704]
["bitfinex","BTCUSD",1736475030775,0.37982044,93374.0,93373.0,0.0786704]
["bitfinex","BTCUSD",1736475030976,0.37782044,93374.0,93373.0,0.0786704]
["bitfinex","BTCUSD",1736475031182,0.45843888,93374.0,93373.0,0.0786704]
["bitfinex","BTCUSD",1736475031380,0.46494593,93374.0,93373.0,0.0786704]
["bitfinex","BTCUSD",1736475031798,0.46494593,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475032022,0.46581878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475032474,0.46481878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475032686,0.46581878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475033103,0.57402278,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475033302,0.46481878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475033527,0.46581878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475034136,0.46381878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475034556,0.46581878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475034758,0.46381878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475035192,0.46581878,93374.0,93373.0,0.0001704]
["bitfinex","BTCUSD",1736475036062,0.364247,93350.0,93349.0,0.0816]
["bitfinex","BTCUSD",1736475037446,0.364247,93350.0,93349.0,0.08411719]
["bitfinex","BTCUSD",1736475037796,0.364247,93350.0,93349.0,0.08267883]
["bitfinex","BTCUSD",1736475037959,0.3654587,93350.0,93349.0,0.08167883]
["bitfinex","BTCUSD",1736475038368,0.3654587,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475038574,0.45015079,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475038801,0.45115079,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475038950,0.45015079,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475040530,0.45015079,93350.0,93349.0,0.00107883]
["bitfinex","BTCUSD",1736475040839,0.45015079,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475041062,0.45115079,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475041536,0.46316301,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475043900,0.46325941,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475044548,0.46195131,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475047048,0.46095131,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475047221,0.46195131,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475047501,0.46095131,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475047773,0.46195131,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475047989,0.47117941,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475048195,0.47017941,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475048395,0.10593241,93350.0,93349.0,0.00307883]
["bitfinex","BTCUSD",1736475048599,0.32017941,93350.0,93349.0,0.00307883]
["bitfinex","BTCUSD",1736475049343,0.32017941,93350.0,93349.0,7.883e-05]
["bitfinex","BTCUSD",1736475049545,0.32017941,93350.0,93349.0,0.00107883]
["bitfinex","BTCUSD",1736475050883,0.47017941,93350.0,93349.0,0.00407883]
["bitfinex","BTCUSD",1736475051101,0.47017941,93350.0,93349.0,0.00107883]
["bitfinex","BTCUSD",1736475051407,0.364275,93338.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1736475051613,0.364275,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475051818,0.37013645,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475053342,0.214247,93351.0,93338.0,0.0782]
["bitfinex","BTCUSD",1736475053543,0.214264,93343.0,93340.0,0.0782]
["bitfinex","BTCUSD",1736475054057,0.214264,93343.0,93341.0,0.00248946]
["bitfinex","BTCUSD",1736475054295,0.214264,93343.0,93342.0,0.0782]
["bitfinex","BTCUSD",1736475054505,0.364264,93343.0,93342.0,0.0806894]
["bitfinex","BTCUSD",1736475054947,0.43271736,93343.0,93342.0,0.0806894]
["bitfinex","BTCUSD",1736475055477,0.364264,93343.0,93342.0,0.0806894]
["bitfinex","BTCUSD",1736475056111,0.36877337,93343.0,93342.0,0.0806894]
["bitfinex","BTCUSD",1736475056630,0.36877337,93343.0,93342.0,0.0782]
["bitfinex","BTCUSD",1736475057435,0.38101613,93343.0,93342.0,0.0782]
["bitfinex","BTCUSD",1736475057625,0.214275,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475057823,0.3103689,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475057987,0.31487845,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475058551,0.31626132,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475058806,0.46626132,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475059007,0.36878455,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475059312,0.364275,93338.0,93337.0,0.00224924]
["bitfinex","BTCUSD",1736475059939,0.214265,93342.0,93338.0,0.05772565]
["bitfinex","BTCUSD",1736475060140,0.214265,93342.0,93339.0,0.0821]
["bitfinex","BTCUSD",1736475060346,0.214265,93342.0,93340.0,0.06404458]
["bitfinex","BTCUSD",1736475060758,0.214265,93342.0,93341.0,0.00250051]
["bitfinex","BTCUSD",1736475060961,0.214265,93342.0,93341.0,0.08440051]
["bitfinex","BTCUSD",1736475062892,0.29476608,93342.0,93341.0,0.08440051]
["bitfinex","BTCUSD",1736475063101,0.44476608,93342.0,93341.0,0.08440051]
["bitfinex","BTCUSD",1736475063327,0.364275,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475063735,0.37018849,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475064463,0.37018849,93338.0,93337.0,0.00124924]
["bitfinex","BTCUSD",1736475064674,0.4190209,93338.0,93337.0,0.00124924]
["bitfinex","BTCUSD",1736475065326,0.37018849,93338.0,93337.0,0.00124924]
["bitfinex","BTCUSD",1736475065546,0.364275,93338.0,93337.0,0.00124924]
["bitfinex","BTCUSD",1736475065930,0.364275,93338.0,93337.0,0.05004924]
["bitfinex","BTCUSD",1736475066137,0.214275,93338.0,93337.0,0.05255309]
["bitfinex","BTCUSD",1736475068466,0.21427,93340.0,93339.0,0.06404458]
["bitfinex","BTCUSD",1736475068726,0.28056488,93340.0,93339.0,0.06654831]
["bitfinex","BTCUSD",1736475068936,0.28056488,93340.0,93339.0,0.00250373]
["bitfinex","BTCUSD",1736475068937,0.21427,93340.0,93339.0,0.00250373]
["bitfinex","BTCUSD",1736475069146,0.364275,93338.0,93337.0,0.00124924]
["bitfinex","BTCUSD",1736475070377,0.364275,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475070581,0.368785,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475070732,0.37020994,93338.0,93337.0,0.00024924]
["bitfinex","BTCUSD",1736475071328,0.37020994,93338.0,93337.0,0.00224924]
["bitfinex","BTCUSD",1736475071528,0.46462329,93338.0,93337.0,0.00224924]
["bitfinex","BTCUSD",1736475071764,0.50689764,93338.0,93337.0,0.00224924]
["bitfinex","BTCUSD",1736475072593,0.50689764,93338.0,93335.0,0.0001704]
["bitfinex","BTCUSD",1736475072594,0.07822977,93336.0,93335.0,6.4e-07]
["bitfinex","BTCUSD",1736475072799,0.75555377,93335.0,93334.0,0.00014715]
["bitfinex","BTCUSD",1736475073107,0.85131498,93335.0,93334.0,0.00014715]
["bitfinex","BTCUSD",1736475073326,0.81535956,93335.0,93334.0,0.00014715]
["bitfinex","BTCUSD",1736475073498,0.85131498,93335.0,93334.0,0.00014715]
["bitfinex","BTCUSD",1736475074321,0.85131498,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475074518,0.39920114,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475074691,0.41312114,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475075140,0.41889124,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475075679,0.41455211,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475075888,0.42089124,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475076297,0.38163197,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475076503,0.380201,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475077157,0.38163197,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475077714,0.3859711,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475079588,0.38163197,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475080013,0.47047264,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475080169,0.47481185,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475080371,0.47047264,93335.0,93334.0,1.5e-07]
["bitfinex","BTCUSD",1736475081037,0.364323,93317.0,93316.0,0.0752]
["bitfinex","BTCUSD",1736475081176,0.364323,93317.0,93316.0,0.07569163]
["bitfinex","BTCUSD",1736475081379,0.214323,93317.0,93316.0,0.07820944]
["bitfinex","BTCUSD",1736475081585,0.214311,93323.0,93321.0,0.05772565]
["bitfinex","BTCUSD",1736475081840,0.214311,93323.0,93322.0,0.1236]
["bitfinex","BTCUSD",1736475082044,0.214311,93323.0,93322.0,0.12614954]
["bitfinex","BTCUSD",1736475082255,0.364311,93323.0,93322.0,0.12614954]
["bitfinex","BTCUSD",1736475082764,0.22626122,93323.0,93322.0,0.12614954]
["bitfinex","BTCUSD",1736475082977,0.214296,93329.0,93324.0,0.12177023]
["bitfinex","BTCUSD",1736475083185,0.214283,93335.0,93334.0,0.0752]
["bitfinex","BTCUSD",1736475083390,0.214283,93335.0,93334.0,0.19697023]
["bitfinex","BTCUSD",1736475083595,0.214283,93335.0,93334.0,0.19951847]
["bitfinex","BTCUSD",1736475084005,0.21424,93353.0,93350.0,0.06404458]
["bitfinex","BTCUSD",1736475084207,0.214224,93360.0,93352.0,0.05772565]
["bitfinex","BTCUSD",1736475084412,0.0214224,93359.0,93354.0,0.05772565]
["bitfinex","BTCUSD",1736475084565,0.214235,93355.0,93353.0,0.00253402]
["bitfinex","BTCUSD",1736475084773,0.214235,93355.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475085915,0.428471,93355.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475086123,0.428471,93355.0,93354.0,0.05772565]
["bitfinex","BTCUSD",1736475086124,0.578471,93355.0,93354.0,0.05772565]
["bitfinex","BTCUSD",1736475087526,0.579471,93355.0,93354.0,0.05772565]
["bitfinex","BTCUSD",1736475087838,0.6588407,93355.0,93354.0,0.05772565]
["bitfinex","BTCUSD",1736475088042,0.6588407,93355.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475088281,0.579471,93355.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475088868,0.578471,93355.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475090061,0.15,93354.0,93353.0,0.00251271]
["bitfinex","BTCUSD",1736475090258,0.15,93354.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475090259,0.21424,93353.0,93352.0,0.0752]
["bitfinex","BTCUSD",1736475091325,0.214256,93346.0,93343.0,0.0778]
["bitfinex","BTCUSD",1736475091526,0.214281,93335.0,93334.0,0.0778]
["bitfinex","BTCUSD",1736475091734,0.214281,93335.0,93334.0,0.08031385]
["bitfinex","BTCUSD",1736475092158,0.214281,93335.0,93334.0,0.0778]
["bitfinex","BTCUSD",1736475093222,0.214281,93335.0,93334.0,0.14184458]
["bitfinex","BTCUSD",1736475093378,0.2793557,93335.0,93334.0,0.14184458]
["bitfinex","BTCUSD",1736475093583,0.2793557,93335.0,93334.0,0.14435843]
["bitfinex","BTCUSD",1736475093784,0.29112234,93335.0,93334.0,0.14184458]
["bitfinex","BTCUSD",1736475094114,0.22604764,93335.0,93334.0,0.14435843]
["bitfinex","BTCUSD",1736475094520,0.37604764,93335.0,93334.0,0.08031385]
["bitfinex","BTCUSD",1736475094745,0.37604764,93335.0,93326.0,0.0772]
["bitfinex","BTCUSD",1736475094746,0.3643,93327.0,93326.0,0.0772]
["bitfinex","BTCUSD",1736475094952,0.4221595,93327.0,93326.0,0.0772]
["bitfinex","BTCUSD",1736475095707,0.4221595,93327.0,93325.0,0.00014212]
["bitfinex","BTCUSD",1736475095708,0.15,93326.0,93325.0,0.00014212]
["bitfinex","BTCUSD",1736475097907,0.1535807,93326.0,93325.0,0.00014212]
["bitfinex","BTCUSD",1736475098298,0.161,93326.0,93325.0,0.00114212]
["bitfinex","BTCUSD",1736475098505,0.23247399,93326.0,93325.0,0.00114212]
["bitfinex","BTCUSD",1736475099288,0.22947399,93326.0,93325.0,0.00114212]
["bitfinex","BTCUSD",1736475099486,0.23247399,93326.0,93325.0,0.00114212]
["bitfinex","BTCUSD",1736475099813,0.23605469,93326.0,93325.0,0.00114212]
["bitfinex","BTCUSD",1736475100004,0.23305469,93326.0,93325.0,1e-08]
["bitfinex","BTCUSD",1736475100247,0.15,93324.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475100466,0.364334,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475100667,0.372254,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475100870,0.3758347,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475101629,0.373254,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475102038,0.3768347,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475102378,0.44830869,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475102598,0.44472799,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475102821,0.45650668,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475104388,0.44858668,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475104606,0.23503269,93312.0,93311.0,0.05789625]
["bitfinex","BTCUSD",1736475105058,0.23503269,93312.0,93311.0,0.06047236]
["bitfinex","BTCUSD",1736475105230,0.23503269,93312.0,93311.0,0.00274671]
["bitfinex","BTCUSD",1736475105433,0.31629382,93312.0,93311.0,0.00274671]
["bitfinex","BTCUSD",1736475105635,0.31629382,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475106014,0.31629382,93312.0,93311.0,0.05789625]
["bitfinex","BTCUSD",1736475106784,0.22700555,93312.0,93311.0,0.13419625]
["bitfinex","BTCUSD",1736475106986,0.22600555,93312.0,93311.0,0.0764706]
["bitfinex","BTCUSD",1736475107185,0.22600555,93312.0,93311.0,0.07804549]
["bitfinex","BTCUSD",1736475107432,0.22600555,93312.0,93311.0,0.08004549]
["bitfinex","BTCUSD",1736475107635,0.2274534,93312.0,93311.0,0.08004549]
["bitfinex","BTCUSD",1736475107998,0.45885574,93312.0,93311.0,0.0774706]
["bitfinex","BTCUSD",1736475108376,0.46243892,93312.0,93311.0,0.0774706]
["bitfinex","BTCUSD",1736475108579,0.46243892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475108781,0.46243892,93312.0,93311.0,0.0764706]
["bitfinex","BTCUSD",1736475108956,0.46643892,93312.0,93311.0,0.0764706]
["bitfinex","BTCUSD",1736475109162,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475109564,0.46843892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475110463,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475110664,0.46243892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475111200,0.46843892,93312.0,93311.0,0.0764706]
["bitfinex","BTCUSD",1736475111548,0.46243892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475111764,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475112168,0.46743892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475112744,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475113133,0.46743892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475113340,0.46343892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475113568,0.46243892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475113769,0.46543892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475113920,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475115400,0.46543892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475115693,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475116333,0.46543892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475116656,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475116855,0.46343892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475117055,0.46643892,93312.0,93311.0,0.0754706]
["bitfinex","BTCUSD",1736475118116,0.46643892,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475118634,0.57210692,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475118832,0.86112092,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475119036,0.86012092,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475119245,0.86112092,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475119914,0.85812092,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475120293,0.86112092,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475120503,0.85712092,93312.0,93311.0,0.0001706]
["bitfinex","BTCUSD",1736475120915,0.86612092,93312.0,93311.0,0.0011706]
["bitfinex","BTCUSD",1736475121158,0.90839527,93312.0,93311.0,0.0011706]
["bitfinex","BTCUSD",1736475121352,0.90839527,93312.0,93311.0,1e-08]
["bitfinex","BTCUSD",1736475121353,0.93949406,93312.0,93311.0,1e-08]
["bitfinex","BTCUSD",1736475121624,0.54839674,93312.0,93311.0,1e-08]
["bitfinex","BTCUSD",1736475121801,0.54839674,93312.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475121802,0.36435,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475122035,1.41856,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475122246,1.22101328,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475123023,1.17001328,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475123248,1.12747628,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475123449,1.20587862,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475123653,1.42022862,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475123875,1.42322862,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475124067,1.01017628,93305.0,93304.0,0.0001706]
["bitfinex","BTCUSD",1736475124267,1.01717628,93305.0,93304.0,0.0011706]
["bitfinex","BTCUSD",1736475124849,0.99569228,93305.0,93304.0,0.0011706]
["bitfinex","BTCUSD",1736475125284,0.99569228,93305.0,93304.0,0.00098269]
["bitfinex","BTCUSD",1736475125483,0.84655828,93305.0,93304.0,0.00098269]
["bitfinex","BTCUSD",1736475125728,0.58387328,93305.0,93304.0,0.00098269]
["bitfinex","BTCUSD",1736475125934,0.38219,93305.0,93304.0,0.00098269]
["bitfinex","BTCUSD",1736475126115,0.38219,93305.0,93304.0,0.08018269]
["bitfinex","BTCUSD",1736475126628,0.3806521,93305.0,93304.0,0.08018269]
["bitfinex","BTCUSD",1736475126993,0.3756521,93305.0,93304.0,0.0792]
["bitfinex","BTCUSD",1736475127193,0.45761097,93305.0,93304.0,0.0792]
["bitfinex","BTCUSD",1736475127392,0.3816521,93305.0,93304.0,0.0802]
["bitfinex","BTCUSD",1736475127622,0.3756521,93305.0,93304.0,0.0792]
["bitfinex","BTCUSD",1736475127793,0.37419,93305.0,93304.0,0.0792]
["bitfinex","BTCUSD",1736475127999,0.37919,93305.0,93304.0,0.0802]
["bitfinex","BTCUSD",1736475128207,0.37219,93305.0,93304.0,0.0792]
["bitfinex","BTCUSD",1736475128555,0.37219,93305.0,93304.0,0.08183334]
["bitfinex","BTCUSD",1736475128556,0.21435,93305.0,93304.0,0.08183334]
["bitfinex","BTCUSD",1736475128858,0.21635,93305.0,93304.0,0.08183334]
["bitfinex","BTCUSD",1736475129291,0.21435,93305.0,93304.0,0.08183334]
["bitfinex","BTCUSD",1736475129445,0.21635,93305.0,93304.0,0.08183334]
["bitfinex","BTCUSD",1736475129643,0.22135,93305.0,93304.0,0.08183334]
["bitfinex","BTCUSD",1736475129845,0.22135,93305.0,93304.0,0.20360357]
["bitfinex","BTCUSD",1736475129846,0.007,93305.0,93304.0,0.20360357]
["bitfinex","BTCUSD",1736475130054,0.01177869,93312.0,93311.0,0.13452565]
["bitfinex","BTCUSD",1736475130255,0.15,93316.0,93312.0,0.0768]
["bitfinex","BTCUSD",1736475130720,0.15,93316.0,93314.0,0.0768]
["bitfinex","BTCUSD",1736475130854,0.22599653,93317.0,93314.0,0.0768]
["bitfinex","BTCUSD",1736475131058,0.22599653,93317.0,93316.0,0.0768]
["bitfinex","BTCUSD",1736475131301,0.22599653,93317.0,93316.0,0.07942686]
["bitfinex","BTCUSD",1736475131895,0.44224338,93317.0,93316.0,0.07942686]
["bitfinex","BTCUSD",1736475132294,0.37599653,93317.0,93316.0,0.07942686]
["bitfinex","BTCUSD",1736475132530,0.37599653,93317.0,93316.0,0.0768]
["bitfinex","BTCUSD",1736475132730,0.37599653,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475133042,0.37699653,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475133480,0.37599653,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475133892,0.37699653,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475134501,0.45755938,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475134717,0.45903046,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475135930,0.37846761,93317.0,93316.0,0.07941088]
["bitfinex","BTCUSD",1736475137687,0.15,93316.0,93308.0,0.0784]
["bitfinex","BTCUSD",1736475137894,0.364341,93309.0,93308.0,0.0784]
["bitfinex","BTCUSD",1736475138105,0.36793103,93309.0,93308.0,0.0784]
["bitfinex","BTCUSD",1736475138351,0.36940211,93309.0,93308.0,0.0784]
["bitfinex","BTCUSD",1736475138560,0.42777602,93309.0,93308.0,0.0784]
["bitfinex","BTCUSD",1736475138774,0.15,93308.0,93302.0,0.0771]
["bitfinex","BTCUSD",1736475139043,0.21343502,93309.0,93303.0,0.00258035]
["bitfinex","BTCUSD",1736475139044,0.15,93304.0,93303.0,0.00258035]
["bitfinex","BTCUSD",1736475140192,0.364355,93303.0,93302.0,0.0771]
["bitfinex","BTCUSD",1736475140387,0.43531458,93303.0,93302.0,0.0771]
["bitfinex","BTCUSD",1736475141300,0.44641517,93303.0,93302.0,0.0771]
["bitfinex","BTCUSD",1736475142311,0.37545559,93303.0,93302.0,0.0771]
["bitfinex","BTCUSD",1736475144811,0.37645559,93303.0,93302.0,0.0771]
["bitfinex","BTCUSD",1736475145030,0.01210059,93303.0,93302.0,0.13482565]
["bitfinex","BTCUSD",1736475145262,0.01110059,93303.0,93302.0,0.13482565]
["bitfinex","BTCUSD",1736475145488,0.4287,93305.0,93302.0,0.13741757]
["bitfinex","BTCUSD",1736475146123,0.4937883,93305.0,93302.0,0.13741757]
["bitfinex","BTCUSD",1736475146465,0.4937883,93305.0,93302.0,0.07969192]
["bitfinex","BTCUSD",1736475146669,0.50503735,93305.0,93302.0,0.07969192]
["bitfinex","BTCUSD",1736475147079,0.50603735,93305.0,93302.0,0.07969192]
["bitfinex","BTCUSD",1736475147936,0.58994905,93305.0,93304.0,0.05772565]
["bitfinex","BTCUSD",1736475148141,0.58994905,93305.0,93304.0,0.06032996]
["bitfinex","BTCUSD",1736475148457,0.58994905,93305.0,93304.0,0.00260431]
["bitfinex","BTCUSD",1736475149069,0.58994905,93305.0,93304.0,0.05772565]
["bitfinex","BTCUSD",1736475149391,0.37559905,93305.0,93304.0,0.06033006]
["bitfinex","BTCUSD",1736475149606,0.22559905,93305.0,93304.0,0.12437464]
["bitfinex","BTCUSD",1736475150961,0.22559905,93305.0,93304.0,0.12737464]
["bitfinex","BTCUSD",1736475151173,0.28537725,93305.0,93304.0,0.00560441]
["bitfinex","BTCUSD",1736475151377,0.28537725,93305.0,93304.0,0.06964899]
["bitfinex","BTCUSD",1736475152176,0.28537725,93305.0,93304.0,0.07064899]
["bitfinex","BTCUSD",1736475152378,0.22559905,93305.0,93304.0,0.07064899]
["bitfinex","BTCUSD",1736475152583,0.22559905,93305.0,93304.0,0.06664899]
["bitfinex","BTCUSD",1736475157783,0.22559905,93305.0,93304.0,0.00260441]
["bitfinex","BTCUSD",1736475158012,0.22559905,93305.0,93304.0,0.06404458]
["bitfinex","BTCUSD",1736475158234,0.22559905,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475158648,0.28537725,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475160187,0.28537725,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475165055,0.22559905,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475168202,0.22559905,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475170150,0.22559905,93305.0,93304.0,0.0025991]
["bitfinex","BTCUSD",1736475170302,0.22559905,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475171391,0.22559905,93305.0,93304.0,0.07064368]
["bitfinex","BTCUSD",1736475171600,0.04972514,93305.0,93304.0,0.07064368]
["bitfinex","BTCUSD",1736475171805,0.15784,93308.0,93304.0,0.07064368]
["bitfinex","BTCUSD",1736475172005,0.214351,93305.0,93304.0,0.07064368]
["bitfinex","BTCUSD",1736475172726,0.214351,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475172928,0.214351,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475173330,0.214351,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475173777,0.27421559,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475174841,0.27421559,93305.0,93304.0,0.07064368]
["bitfinex","BTCUSD",1736475175057,0.27421559,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475175258,0.27421559,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475175660,0.27421559,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475176408,0.27421559,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475176616,0.27421559,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475176995,0.27421559,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475177948,0.27421559,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475178260,0.27421559,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475178469,0.27421559,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475178666,0.27421559,93305.0,93304.0,0.06664368]
["bitfinex","BTCUSD",1736475178964,0.27421559,93305.0,93304.0,0.06864368]
["bitfinex","BTCUSD",1736475179166,0.27421559,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475179594,0.27421559,93305.0,93304.0,0.06864368]
["bitfinex","BTCUSD",1736475179781,0.27421559,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475179948,0.27421559,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475180151,0.27421559,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475181187,0.27421559,93305.0,93304.0,0.06864368]
["bitfinex","BTCUSD",1736475181393,0.27421559,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475181593,0.214351,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475181796,0.214351,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475182211,0.214351,93305.0,93304.0,0.06764368]
["bitfinex","BTCUSD",1736475182416,0.214351,93305.0,93304.0,0.06964368]
["bitfinex","BTCUSD",1736475184035,0.01111187,93308.0,93307.0,0.06404458]
["bitfinex","BTCUSD",1736475184242,0.214332,93314.0,93310.0,0.05772565]
["bitfinex","BTCUSD",1736475184522,0.37582018,93314.0,93313.0,0.13402565]
["bitfinex","BTCUSD",1736475185059,0.37582018,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475185507,0.37682018,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475185870,0.37582018,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475186097,0.37682018,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475186493,0.37582018,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475187422,0.37682018,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475188762,0.01248818,93314.0,93313.0,0.13661123]
["bitfinex","BTCUSD",1736475189116,0.01248818,93314.0,93313.0,0.20065581]
["bitfinex","BTCUSD",1736475189321,0.001,93314.0,93313.0,0.20065581]
["bitfinex","BTCUSD",1736475190110,0.01147773,93318.0,93317.0,0.14074458]
["bitfinex","BTCUSD",1736475190327,0.214315,93321.0,93317.0,0.14074458]
["bitfinex","BTCUSD",1736475190577,0.214315,93321.0,93320.0,0.06404458]
["bitfinex","BTCUSD",1736475190813,0.214315,93321.0,93320.0,0.12433798]
["bitfinex","BTCUSD",1736475191270,0.214315,93321.0,93320.0,0.20103798]
["bitfinex","BTCUSD",1736475192514,0.22538728,93321.0,93320.0,0.20203798]
["bitfinex","BTCUSD",1736475192726,0.22538728,93321.0,93320.0,0.20503798]
["bitfinex","BTCUSD",1736475193092,0.22538728,93321.0,93320.0,0.20203798]
["bitfinex","BTCUSD",1736475193430,0.22538728,93321.0,93320.0,0.20503798]
["bitfinex","BTCUSD",1736475193840,0.22538728,93321.0,93320.0,0.20403798]
["bitfinex","BTCUSD",1736475194050,0.22538728,93321.0,93320.0,0.20503798]
["bitfinex","BTCUSD",1736475194419,0.28437111,93321.0,93320.0,0.20503798]
["bitfinex","BTCUSD",1736475194627,0.28437111,93321.0,93320.0,0.20403798]
["bitfinex","BTCUSD",1736475195140,0.28437111,93321.0,93320.0,0.20203798]
["bitfinex","BTCUSD",1736475195583,0.28437111,93321.0,93320.0,0.08226775]
["bitfinex","BTCUSD",1736475195782,0.43945938,93321.0,93320.0,0.00556775]
["bitfinex","BTCUSD",1736475196012,0.21433,93314.0,93313.0,0.19847023]
["bitfinex","BTCUSD",1736475196397,0.21433,93314.0,93313.0,0.20103327]
["bitfinex","BTCUSD",1736475197918,0.2746266,93314.0,93313.0,0.20103327]
["bitfinex","BTCUSD",1736475198243,0.21433,93314.0,93313.0,0.20103327]
["bitfinex","BTCUSD",1736475199374,0.364318,93319.0,93318.0,0.18212565]
["bitfinex","BTCUSD",1736475199776,0.364318,93319.0,93318.0,0.12696787]
["bitfinex","BTCUSD",1736475200021,0.364318,93319.0,93318.0,0.07926787]
["bitfinex","BTCUSD",1736475200533,0.364318,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475200990,0.364318,93319.0,93318.0,0.07926787]
["bitfinex","BTCUSD",1736475201155,0.42430333,93319.0,93318.0,0.07926787]
["bitfinex","BTCUSD",1736475201354,0.365318,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475201758,0.366318,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475201963,0.364318,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475202389,0.366318,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475202598,0.367318,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475203130,0.153,93319.0,93318.0,0.13699352]
["bitfinex","BTCUSD",1736475203333,0.003,93319.0,93318.0,0.2010381]
["bitfinex","BTCUSD",1736475204036,0.002,93319.0,93318.0,0.2010381]
["bitfinex","BTCUSD",1736475204396,0.002,93319.0,93318.0,0.27044191]
["bitfinex","BTCUSD",1736475204397,0.003,93319.0,93318.0,0.27044191]
["bitfinex","BTCUSD",1736475204606,0.001,93319.0,93318.0,0.58906167]
["bitfinex","BTCUSD",1736475204812,0.00014701,93326.0,93318.0,0.49225786]
["bitfinex","BTCUSD",1736475205016,0.00014701,93326.0,93325.0,0.294204]
["bitfinex","BTCUSD",1736475205216,0.00014701,93326.0,93325.0,0.29675562]
["bitfinex","BTCUSD",1736475205620,0.00014701,93326.0,93325.0,0.3608002]
["bitfinex","BTCUSD",1736475206223,0.00114701,93326.0,93325.0,0.3658002]
["bitfinex","BTCUSD",1736475206654,0.00014701,93326.0,93325.0,0.41852585]
["bitfinex","BTCUSD",1736475207913,0.00114701,93326.0,93325.0,0.42352585]
["bitfinex","BTCUSD",1736475208116,0.00114701,93326.0,93325.0,0.42552585]
["bitfinex","BTCUSD",1736475208360,0.00114701,93326.0,93325.0,0.42052585]
["bitfinex","BTCUSD",1736475208361,0.00014701,93326.0,93325.0,0.42052585]
["bitfinex","BTCUSD",1736475208579,0.00114701,93326.0,93325.0,0.42552585]
["bitfinex","BTCUSD",1736475209210,0.00114701,93326.0,93325.0,0.42352585]
["bitfinex","BTCUSD",1736475210505,0.00114701,93326.0,93325.0,0.42552585]
["bitfinex","BTCUSD",1736475211077,0.00114701,93326.0,93325.0,0.42352585]
["bitfinex","BTCUSD",1736475211277,0.00014701,93326.0,93325.0,0.41852585]
["bitfinex","BTCUSD",1736475211651,0.00114701,93326.0,93325.0,0.42552585]
["bitfinex","BTCUSD",1736475212007,0.00114701,93326.0,93325.0,0.42352585]
["bitfinex","BTCUSD",1736475212255,0.00114701,93326.0,93325.0,0.42552585]
["bitfinex","BTCUSD",1736475214506,0.00014701,93326.0,93325.0,0.41852585]
["bitfinex","BTCUSD",1736475214673,0.00014701,93326.0,93325.0,0.20622185]
["bitfinex","BTCUSD",1736475214879,0.00114701,93326.0,93325.0,0.21222185]
["bitfinex","BTCUSD",1736475220387,0.00114701,93326.0,93325.0,0.1544962]
["bitfinex","BTCUSD",1736475220620,0.00114701,93326.0,93325.0,0.21222185]
["bitfinex","BTCUSD",1736475221768,0.00114701,93326.0,93325.0,0.21022185]
["bitfinex","BTCUSD",1736475221769,0.00014701,93326.0,93325.0,0.20622185]
["bitfinex","BTCUSD",1736475222008,0.00114701,93326.0,93325.0,0.21222185]
["bitfinex","BTCUSD",1736475226112,0.00114701,93326.0,93325.0,0.25732185]
["bitfinex","BTCUSD",1736475226324,0.1125,93359.0,93342.0,0.33603523]
["bitfinex","BTCUSD",1736475226541,0.1125,93359.0,93342.0,0.46093523]
["bitfinex","BTCUSD",1736475226753,0.1125,93359.0,93342.0,0.46344918]
["bitfinex","BTCUSD",1736475227401,0.01390999,93356.0,93342.0,0.46344918]
["bitfinex","BTCUSD",1736475227812,0.01390999,93356.0,93342.0,0.46744918]
["bitfinex","BTCUSD",1736475228021,0.01390999,93356.0,93342.0,0.5544658]
["bitfinex","BTCUSD",1736475228236,0.01390999,93356.0,93342.0,0.5564658]
["bitfinex","BTCUSD",1736475228432,0.01390999,93356.0,93342.0,0.46544918]
["bitfinex","BTCUSD",1736475228883,0.01390999,93356.0,93342.0,0.47044918]
["bitfinex","BTCUSD",1736475233067,0.22814399,93356.0,93342.0,0.47044918]
["bitfinex","BTCUSD",1736475233297,0.01390999,93356.0,93342.0,0.47044918]
["bitfinex","BTCUSD",1736475234899,0.01390999,93356.0,93342.0,0.47038378]
["bitfinex","BTCUSD",1736475235664,0.01390999,93356.0,93342.0,0.25611878]
["bitfinex","BTCUSD",1736475235874,0.00049601,93343.0,93342.0,0.21101878]
["bitfinex","BTCUSD",1736475236083,0.03352665,93343.0,93342.0,0.00944855]
["bitfinex","BTCUSD",1736475236293,0.03649582,93343.0,93342.0,0.007]
["bitfinex","BTCUSD",1736475236952,0.03649582,93343.0,93342.0,0.005]
["bitfinex","BTCUSD",1736475237483,0.03649582,93343.0,93337.0,0.05772565]
["bitfinex","BTCUSD",1736475237484,0.15,93341.0,93337.0,0.05772565]
["bitfinex","BTCUSD",1736475237689,0.15,93339.0,93337.0,0.05772565]
["bitfinex","BTCUSD",1736475238093,0.15,93339.0,93329.0,0.06404458]
["bitfinex","BTCUSD",1736475238094,0.214293,93330.0,93329.0,0.06404458]
["bitfinex","BTCUSD",1736475238332,0.214293,93330.0,93329.0,0.06649872]
["bitfinex","BTCUSD",1736475239984,0.214293,93330.0,93329.0,0.06749872]
["bitfinex","BTCUSD",1736475240421,0.214293,93330.0,93329.0,0.07149872]
["bitfinex","BTCUSD",1736475240625,0.26036671,93330.0,93329.0,0.07149872]
["bitfinex","BTCUSD",1736475240980,0.26036671,93330.0,93329.0,0.06904458]
["bitfinex","BTCUSD",1736475241197,0.26036671,93330.0,93329.0,0.06504458]
["bitfinex","BTCUSD",1736475241617,0.26036671,93330.0,93329.0,0.06604458]
["bitfinex","BTCUSD",1736475242134,0.27452923,93330.0,93329.0,0.06504458]
["bitfinex","BTCUSD",1736475242349,0.27452923,93330.0,93329.0,0.06604458]
["bitfinex","BTCUSD",1736475245272,0.22845552,93330.0,93329.0,0.06604458]
["bitfinex","BTCUSD",1736475247334,0.37845552,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475247771,0.38142906,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475247975,0.38551216,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475248400,0.46692018,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475248603,0.46733099,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475249151,0.46733099,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1736475249353,0.46733099,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475250384,0.47517099,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475250574,0.47517099,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1736475250816,0.47517099,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1736475251235,0.47517099,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1736475251410,0.47917099,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1736475251815,0.47517099,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1736475252308,0.21433,93314.0,93313.0,0.05772565]
["bitfinex","BTCUSD",1736475252482,0.235763,93314.0,93313.0,0.00297901]
["bitfinex","BTCUSD",1736475252693,0.24025691,93314.0,93313.0,0.06070466]
["bitfinex","BTCUSD",1736475253253,0.21882391,93314.0,93313.0,0.12474924]
["bitfinex","BTCUSD",1736475253632,0.21882391,93314.0,93313.0,0.06070466]
["bitfinex","BTCUSD",1736475253842,0.21882391,93314.0,93313.0,0.06121728]
["bitfinex","BTCUSD",1736475254039,0.21893006,93314.0,93313.0,0.12526186]
["bitfinex","BTCUSD",1736475254290,0.21893006,93314.0,93313.0,0.06470466]
["bitfinex","BTCUSD",1736475254507,0.40680247,93314.0,93313.0,0.00449163]
["bitfinex","BTCUSD",1736475254692,0.40680247,93314.0,93313.0,0.12326186]
["bitfinex","BTCUSD",1736475254892,0.36893006,93314.0,93313.0,0.12574924]
["bitfinex","BTCUSD",1736475255072,0.36893006,93314.0,93313.0,0.06170466]
["bitfinex","BTCUSD",1736475255267,0.36893006,93314.0,93313.0,0.05921728]
["bitfinex","BTCUSD",1736475255496,0.42725557,93314.0,93313.0,0.05921728]
["bitfinex","BTCUSD",1736475255674,0.42725557,93314.0,93313.0,0.06121728]
["bitfinex","BTCUSD",1736475255905,0.42725557,93314.0,93313.0,0.00349163]
["bitfinex","BTCUSD",1736475256129,0.42725557,93314.0,93313.0,0.00449163]
["bitfinex","BTCUSD",1736475256540,0.42725557,93314.0,93313.0,0.00349163]
["bitfinex","BTCUSD",1736475256881,0.44045323,93314.0,93313.0,0.00349163]
["bitfinex","BTCUSD",1736475257085,0.44045323,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475257342,0.44145323,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475257662,0.38212772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475257860,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475259365,0.38312772,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475259587,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475259819,0.44287299,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475260016,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475261144,0.38312772,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475261558,0.38312772,93314.0,93313.0,0.06704827]
["bitfinex","BTCUSD",1736475261696,0.38312772,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475261899,0.38312772,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475262176,0.38312772,93314.0,93313.0,0.06704827]
["bitfinex","BTCUSD",1736475262385,0.44287299,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475262591,0.38312772,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475262797,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475262949,0.38312772,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475263311,0.38312772,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475263506,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475264022,0.38312772,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475264193,0.44287299,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475264927,0.38312772,93314.0,93313.0,0.06453621]
["bitfinex","BTCUSD",1736475265155,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475265314,0.38312772,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475265514,0.38312772,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475265946,0.38312772,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475265947,0.38610298,93314.0,93313.0,0.00300369]
["bitfinex","BTCUSD",1736475266154,0.45100578,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475266765,0.45000578,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475267130,0.45100578,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475267970,0.38510298,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475268175,0.01717292,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475268377,0.22852766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475269098,0.22852766,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475269286,0.22852766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475269492,0.22852766,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475269725,0.22752766,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475269897,0.22852766,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475270365,0.37852766,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475273400,0.16419766,93314.0,93313.0,0.13583136]
["bitfinex","BTCUSD",1736475273627,0.01419766,93314.0,93313.0,0.19987594]
["bitfinex","BTCUSD",1736475273823,0.01319766,93314.0,93313.0,0.14215029]
["bitfinex","BTCUSD",1736475274047,0.06018417,93314.0,93313.0,0.14215029]
["bitfinex","BTCUSD",1736475274252,0.06215967,93314.0,93313.0,0.07559163]
["bitfinex","BTCUSD",1736475274456,0.06215967,93314.0,93313.0,0.12477594]
["bitfinex","BTCUSD",1736475274665,0.06275248,93314.0,93313.0,0.12777594]
["bitfinex","BTCUSD",1736475274924,0.00059281,93314.0,93313.0,0.12777594]
["bitfinex","BTCUSD",1736475276384,0.00059281,93314.0,93313.0,0.12477594]
["bitfinex","BTCUSD",1736475276583,0.00059281,93314.0,93313.0,0.00600571]
["bitfinex","BTCUSD",1736475276790,0.00356831,93314.0,93313.0,0.00700571]
["bitfinex","BTCUSD",1736475276988,0.00356831,93314.0,93313.0,0.00400571]
["bitfinex","BTCUSD",1736475277189,0.00356831,93314.0,93313.0,0.00700571]
["bitfinex","BTCUSD",1736475277431,0.00356831,93314.0,93313.0,0.00600571]
["bitfinex","BTCUSD",1736475277640,0.00356831,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475277840,0.00456831,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475280624,0.00356831,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475280878,0.00456831,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475283207,0.00356831,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475283420,0.06785512,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475283645,0.06885512,93314.0,93313.0,0.00300571]
["bitfinex","BTCUSD",1736475283861,0.06885512,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475284060,0.21894346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475284419,0.68729746,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475284847,0.68629746,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475285427,0.52145646,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475285626,0.21894346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475286812,0.21794346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475287249,0.22094346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475287575,0.21794346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475287786,0.22394346,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475289075,0.22594346,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475289457,0.22394346,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475289897,0.22594346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475290161,0.21994346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475290314,0.22394346,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475290563,0.21794346,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475290759,0.21994346,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475290994,0.22594346,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475291878,0.22594346,93314.0,93313.0,0.07809163]
["bitfinex","BTCUSD",1736475292102,0.16165665,93314.0,93313.0,0.07809163]
["bitfinex","BTCUSD",1736475292895,0.15965665,93314.0,93313.0,0.07809163]
["bitfinex","BTCUSD",1736475293090,0.15365665,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475293293,0.15565665,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475293488,0.16065665,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475293873,0.16849665,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475294785,0.22946629,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475295318,0.16845665,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475295526,0.16645665,93314.0,93313.0,0.07709163]
["bitfinex","BTCUSD",1736475295980,0.16845665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475296949,0.16345665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475297116,0.16845665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475298543,0.22742229,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475298870,0.22942229,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475299072,0.16845665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475299203,0.16645665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475299619,0.16845665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475299885,0.16345665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475300091,0.16645665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475300350,0.22722229,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475300522,0.22222229,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475301125,0.13645665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475301278,0.14145665,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475301483,0.14364267,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475302225,0.14164267,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475302653,0.14264267,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475302888,0.13764267,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475303108,0.12984267,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475303318,0.13356831,93314.0,93313.0,0.14331644]
["bitfinex","BTCUSD",1736475303535,0.005,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475304156,0.001,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475304280,0.004,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475304503,0.003,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475305092,0.001,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475305339,0.00131123,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475305545,0.00031123,93314.0,93313.0,0.2019531]
["bitfinex","BTCUSD",1736475305755,0.00031123,93314.0,93313.0,0.08018287]
["bitfinex","BTCUSD",1736475305960,0.00031123,93314.0,93313.0,0.08118287]
["bitfinex","BTCUSD",1736475306340,0.00031123,93314.0,93313.0,0.08018287]
["bitfinex","BTCUSD",1736475306511,0.00031123,93314.0,93313.0,0.08318287]
["bitfinex","BTCUSD",1736475306723,0.00031123,93314.0,93313.0,0.08018287]
["bitfinex","BTCUSD",1736475306937,0.05946293,93314.0,93313.0,0.08118287]
["bitfinex","BTCUSD",1736475307343,0.05946293,93314.0,93313.0,0.00408287]
["bitfinex","BTCUSD",1736475307513,0.05946293,93314.0,93313.0,0.00149163]
["bitfinex","BTCUSD",1736475308150,0.05946293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475308760,0.00031123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475309387,0.00231123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475309995,0.00731123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475310210,0.00231123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475310549,0.00631123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475310756,0.06606293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475311153,0.06206293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475311852,0.06006293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475312190,0.06206293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475312591,0.06006293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475313025,0.06206293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475313227,0.06606293,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475314065,0.00631123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475315217,0.19192623,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475315433,0.34192623,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475315648,0.34972623,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475316058,0.16211123,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475316262,1.56378323,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475316440,1.69192699,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475316640,1.6958134,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475316844,1.6898134,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475317263,1.6938134,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475317463,1.6898134,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475317846,1.6938134,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475318873,0.7533274,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475319187,0.7302474,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475319393,0.96932766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475319548,1.01152766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475319746,1.01352766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475319957,1.01752766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475320209,1.01552766,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475320405,0.7011304,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475320609,0.6879304,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475322841,0.6670864,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475323265,0.908329,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475323707,0.6670864,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475325730,0.86211243,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475326162,0.6208864,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475326619,0.6148864,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475326850,0.6168864,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475327038,0.6208864,93314.0,93313.0,0.00049163]
["bitfinex","BTCUSD",1736475329475,0.15,93308.0,93295.0,0.0793]
["bitfinex","BTCUSD",1736475329682,0.364369,93297.0,93295.0,0.0793]
["bitfinex","BTCUSD",1736475330319,0.364369,93297.0,93296.0,0.00276031]
["bitfinex","BTCUSD",1736475330491,0.364369,93297.0,93296.0,0.0011704]
["bitfinex","BTCUSD",1736475330907,0.364369,93297.0,93296.0,0.0001704]
["bitfinex","BTCUSD",1736475331357,0.15,93288.0,93274.0,0.0473]
["bitfinex","BTCUSD",1736475331565,0.364405,93281.0,93274.0,0.0473]
["bitfinex","BTCUSD",1736475331946,0.36462682,93281.0,93274.0,0.0473]
["bitfinex","BTCUSD",1736475332693,0.36462682,93281.0,93274.0,0.11134458]
["bitfinex","BTCUSD",1736475332892,0.364405,93281.0,93280.0,0.01264701]
["bitfinex","BTCUSD",1736475333311,0.3766456,93281.0,93280.0,0.01264701]
["bitfinex","BTCUSD",1736475333528,0.05866776,93281.0,93280.0,0.01264701]
["bitfinex","BTCUSD",1736475333733,0.05888958,93281.0,93280.0,0.01264701]
["bitfinex","BTCUSD",1736475333918,0.42329458,93281.0,93280.0,0.01264701]
["bitfinex","BTCUSD",1736475334121,0.37686742,93281.0,93280.0,0.01255303]
["bitfinex","BTCUSD",1736475334344,0.37686742,93281.0,93280.0,0.09485303]
["bitfinex","BTCUSD",1736475336075,0.37686742,93281.0,93280.0,0.09475909]
["bitfinex","BTCUSD",1736475337010,0.84276642,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475337143,0.90417425,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475337347,0.43827525,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475337577,0.51203342,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475337790,0.51203342,93281.0,93280.0,0.09475909]
["bitfinex","BTCUSD",1736475337791,0.3766456,93281.0,93280.0,0.09475909]
["bitfinex","BTCUSD",1736475338223,0.0132406,93281.0,93280.0,0.21919152]
["bitfinex","BTCUSD",1736475338848,0.0132406,93281.0,93280.0,0.26839152]
["bitfinex","BTCUSD",1736475338849,0.0122406,93281.0,93280.0,0.26839152]
["bitfinex","BTCUSD",1736475339052,0.21438,93293.0,93292.0,0.19044458]
["bitfinex","BTCUSD",1736475339255,0.36438,93293.0,93292.0,0.19044458]
["bitfinex","BTCUSD",1736475339460,0.4222552,93293.0,93292.0,0.19311571]
["bitfinex","BTCUSD",1736475339662,0.4222552,93293.0,93292.0,0.19044458]
["bitfinex","BTCUSD",1736475339663,0.4342448,93293.0,93292.0,0.19044458]
["bitfinex","BTCUSD",1736475339861,0.4342448,93293.0,93292.0,0.19310056]
["bitfinex","BTCUSD",1736475340061,0.43447736,93293.0,93292.0,0.19310056]
["bitfinex","BTCUSD",1736475340261,0.43747736,93293.0,93292.0,0.14390056]
["bitfinex","BTCUSD",1736475340739,0.43447736,93293.0,93292.0,0.14390056]
["bitfinex","BTCUSD",1736475341100,0.43447736,93293.0,93292.0,0.00265598]
["bitfinex","BTCUSD",1736475341299,1.50750436,93293.0,93292.0,0.00265598]
["bitfinex","BTCUSD",1736475341508,0.364401,93283.0,93282.0,0.0807]
["bitfinex","BTCUSD",1736475341678,0.4008411,93283.0,93282.0,0.0807]
["bitfinex","BTCUSD",1736475341870,0.40107366,93283.0,93282.0,0.08335658]
["bitfinex","BTCUSD",1736475342070,0.40107366,93283.0,93282.0,0.0807]
["bitfinex","BTCUSD",1736475342270,0.40107366,93283.0,93282.0,0.08335658]
["bitfinex","BTCUSD",1736475342720,0.40107366,93283.0,93282.0,0.0807]
["bitfinex","BTCUSD",1736475342921,0.364405,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475343140,0.38937013,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475344427,0.62664013,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475344613,0.62687508,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475345261,0.64175927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475345668,0.63875927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475345966,0.64175927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475346168,0.63975927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475346373,0.63875927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475346581,0.64175927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475346812,0.64275927,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475356238,0.38028919,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475357362,0.38052631,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475360392,0.01588419,93281.0,93280.0,0.15268474]
["bitfinex","BTCUSD",1736475360595,0.01588419,93281.0,93280.0,0.20386564]
["bitfinex","BTCUSD",1736475360809,0.01588419,93281.0,93280.0,0.26791022]
["bitfinex","BTCUSD",1736475361436,0.01488419,93281.0,93280.0,0.26791022]
["bitfinex","BTCUSD",1736475361933,0.003,93281.0,93280.0,0.26791022]
["bitfinex","BTCUSD",1736475362319,0.214378,93293.0,93292.0,0.20427023]
["bitfinex","BTCUSD",1736475362530,0.364378,93293.0,93292.0,0.20427023]
["bitfinex","BTCUSD",1736475362738,0.364378,93293.0,93292.0,0.20692818]
["bitfinex","BTCUSD",1736475362943,0.364378,93293.0,93292.0,0.20427023]
["bitfinex","BTCUSD",1736475363149,0.364378,93293.0,93292.0,0.20692818]
["bitfinex","BTCUSD",1736475363352,0.4222529,93293.0,93292.0,0.20692818]
["bitfinex","BTCUSD",1736475363556,0.0578749,93293.0,93292.0,0.20692818]
["bitfinex","BTCUSD",1736475363760,0.16211014,93295.0,93292.0,0.20692818]
["bitfinex","BTCUSD",1736475363965,0.16211014,93295.0,93292.0,0.20892818]
["bitfinex","BTCUSD",1736475364581,0.16211014,93295.0,93294.0,0.05772565]
["bitfinex","BTCUSD",1736475364799,0.16211014,93295.0,93294.0,0.13788348]
["bitfinex","BTCUSD",1736475364981,0.16211014,93295.0,93294.0,0.18778348]
["bitfinex","BTCUSD",1736475366415,0.17111014,93295.0,93294.0,0.18778348]
["bitfinex","BTCUSD",1736475367692,0.23509465,93295.0,93294.0,0.13788348]
["bitfinex","BTCUSD",1736475368299,0.17511014,93295.0,93294.0,0.13788348]
["bitfinex","BTCUSD",1736475369658,0.17511014,93295.0,93294.0,0.08015783]
["bitfinex","BTCUSD",1736475369895,0.17534879,93295.0,93294.0,0.08015783]
["bitfinex","BTCUSD",1736475370104,0.17534879,93295.0,93294.0,0.0775]
["bitfinex","BTCUSD",1736475370312,0.17534879,93295.0,93294.0,0.08015067]
["bitfinex","BTCUSD",1736475370704,0.17534879,93295.0,93294.0,0.0775]
["bitfinex","BTCUSD",1736475370838,0.25719317,93295.0,93294.0,0.0775]
["bitfinex","BTCUSD",1736475371053,0.25719317,93295.0,93289.0,0.0771]
["bitfinex","BTCUSD",1736475371258,0.15023865,93294.0,93289.0,0.0771]
["bitfinex","BTCUSD",1736475371544,0.15023865,93294.0,93290.0,0.00265091]
["bitfinex","BTCUSD",1736475371660,0.15,93291.0,93290.0,0.00265091]
["bitfinex","BTCUSD",1736475371868,0.18743605,93291.0,93290.0,0.00265091]
["bitfinex","BTCUSD",1736475372094,0.1876747,93291.0,93290.0,0.00265091]
["bitfinex","BTCUSD",1736475372320,0.214403,93282.0,93281.0,0.0771]
["bitfinex","BTCUSD",1736475372536,0.214403,93282.0,93281.0,0.07973326]
["bitfinex","BTCUSD",1736475372772,0.214403,93282.0,93281.0,0.14377784]
["bitfinex","BTCUSD",1736475373197,0.2572832,93282.0,93281.0,0.14377784]
["bitfinex","BTCUSD",1736475373410,0.2612832,93282.0,93281.0,0.07973326]
["bitfinex","BTCUSD",1736475375178,0.26152203,93282.0,93281.0,0.07973326]
["bitfinex","BTCUSD",1736475375387,0.41352203,93282.0,93281.0,0.07973326]
["bitfinex","BTCUSD",1736475375981,0.41352203,93282.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475375982,0.15,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475376188,0.18896418,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475376413,0.18920301,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475377591,0.19420301,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475382549,0.00523883,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475383549,0.005,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475383761,0.005,93281.0,93280.0,0.09225909]
["bitfinex","BTCUSD",1736475383981,0.005,93281.0,93280.0,0.09491398]
["bitfinex","BTCUSD",1736475384615,0.005,93281.0,93280.0,0.15263963]
["bitfinex","BTCUSD",1736475384858,0.005,93281.0,93280.0,0.21668421]
["bitfinex","BTCUSD",1736475386766,0.02810113,93281.0,93280.0,0.15263963]
["bitfinex","BTCUSD",1736475386971,0.39250613,93281.0,93280.0,0.09491398]
["bitfinex","BTCUSD",1736475387168,0.39250613,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475391287,0.38850613,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475391873,0.39350613,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475392307,0.39550613,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475393082,0.372405,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475393335,0.374205,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475393538,0.38044419,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475393742,0.37844419,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475394118,0.38044419,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475394349,0.44108974,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475394707,0.43308974,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475395110,0.44008974,93281.0,93280.0,0.01245909]
["bitfinex","BTCUSD",1736475396084,0.90961874,93281.0,93280.0,0.00970297]
["bitfinex","BTCUSD",1736475396344,0.90961874,93281.0,93280.0,0.00698328]
["bitfinex","BTCUSD",1736475396714,0.90961874,93281.0,93280.0,0.00271969]
["bitfinex","BTCUSD",1736475398367,0.44008974,93281.0,93280.0,0.00271969]
["bitfinex","BTCUSD",1736475398579,1.11047874,93281.0,93280.0,0.00271969]
["bitfinex","BTCUSD",1736475399362,0.37944419,93281.0,93280.0,0.00271969]
["bitfinex","BTCUSD",1736475399567,0.54431819,93281.0,93280.0,0.00271969]
["bitfinex","BTCUSD",1736475400260,0.54431819,93281.0,93268.0,0.0828]
["bitfinex","BTCUSD",1736475400261,0.15,93267.0,93261.0,0.0828]
["bitfinex","BTCUSD",1736475400486,0.15,93267.0,93261.0,0.07971046]
["bitfinex","BTCUSD",1736475400700,0.214435,93268.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475400701,0.7986558,93266.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475400921,0.364463,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475401141,0.372263,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475401376,0.3725023,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475402081,0.6273193,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475402282,0.67209813,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475403141,0.45667913,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475403343,0.372263,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475403518,0.373263,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475403841,0.375263,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475404049,0.374263,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475404283,0.372263,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475404497,0.4381342,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475405031,0.44972162,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475405442,0.45007764,93256.0,93255.0,0.07771971]
["bitfinex","BTCUSD",1736475406463,0.45007764,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475409114,0.08561464,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475409296,0.02474344,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475409524,0.02474344,93256.0,93255.0,0.00290952]
["bitfinex","BTCUSD",1736475409697,0.23920644,93256.0,93255.0,0.00290952]
["bitfinex","BTCUSD",1736475409900,0.23920644,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475410160,0.44957198,93256.0,93255.0,0.00021971]
["bitfinex","BTCUSD",1736475415308,0.44957198,93256.0,93242.0,0.0001704]
["bitfinex","BTCUSD",1736475415309,0.364477,93250.0,93242.0,0.0001704]
["bitfinex","BTCUSD",1736475415510,0.364477,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475415717,0.364477,93250.0,93249.0,0.17564913]
["bitfinex","BTCUSD",1736475415911,0.364477,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475416558,0.366477,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475417392,0.365477,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475417861,0.368477,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475418485,0.45015674,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475418670,0.368477,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475419982,0.376277,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475420894,0.37673991,93250.0,93249.0,0.17837149]
["bitfinex","BTCUSD",1736475425102,0.37673991,93250.0,93249.0,0.10277149]
["bitfinex","BTCUSD",1736475425306,0.37673991,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475425530,0.45846594,93250.0,93249.0,0.10280587]
["bitfinex","BTCUSD",1736475425714,0.45846594,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475427553,0.37673991,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475427749,0.37673991,93250.0,93249.0,0.10280587]
["bitfinex","BTCUSD",1736475427947,0.376277,93250.0,93249.0,0.10280587]
["bitfinex","BTCUSD",1736475428157,0.368477,93250.0,93249.0,0.10280587]
["bitfinex","BTCUSD",1736475428361,0.368477,93250.0,93249.0,0.18150587]
["bitfinex","BTCUSD",1736475428362,0.376277,93250.0,93249.0,0.18150587]
["bitfinex","BTCUSD",1736475429449,0.45850763,93250.0,93249.0,0.18150587]
["bitfinex","BTCUSD",1736475430273,0.45850763,93250.0,93249.0,0.10280587]
["bitfinex","BTCUSD",1736475430648,0.45850763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475431163,0.45750763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475431576,0.45550763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475432751,0.45450763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475432951,0.45750763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475433197,0.45850763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475433552,0.45750763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475433978,0.45850763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475434177,0.45550763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475434384,0.45450763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475434585,0.45950763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475434767,0.45550763,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475434969,0.71738463,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475436042,0.71638463,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475436247,0.72138463,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475436462,0.365477,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475436676,0.373277,93250.0,93249.0,0.18224913]
["bitfinex","BTCUSD",1736475436880,0.370477,93250.0,93249.0,0.18224913]
["bitfinex","BTCUSD",1736475437087,0.369477,93250.0,93249.0,0.18505596]
["bitfinex","BTCUSD",1736475437311,0.370477,93250.0,93249.0,0.18505596]
["bitfinex","BTCUSD",1736475437519,0.365477,93250.0,93249.0,0.18505596]
["bitfinex","BTCUSD",1736475437729,0.151,93250.0,93249.0,0.24278161]
["bitfinex","BTCUSD",1736475437944,0.003,93250.0,93249.0,0.30682619]
["bitfinex","BTCUSD",1736475438168,0.004,93250.0,93249.0,0.31730888]
["bitfinex","BTCUSD",1736475438379,0.004,93250.0,93249.0,0.36390888]
["bitfinex","BTCUSD",1736475438595,0.0078,93282.0,93272.0,0.077]
["bitfinex","BTCUSD",1736475439013,0.364424,93274.0,93273.0,0.00277757]
["bitfinex","BTCUSD",1736475439433,0.15,93273.0,93272.0,0.077]
["bitfinex","BTCUSD",1736475440670,0.012,93273.0,93272.0,0.077]
["bitfinex","BTCUSD",1736475441291,0.012,93273.0,93272.0,0.13472565]
["bitfinex","BTCUSD",1736475441676,0.012,93273.0,93272.0,0.13748151]
["bitfinex","BTCUSD",1736475441927,0.07223073,93273.0,93272.0,0.13748151]
["bitfinex","BTCUSD",1736475442138,0.07275136,93273.0,93272.0,0.00275586]
["bitfinex","BTCUSD",1736475442318,0.07275136,93273.0,93262.0,0.0829]
["bitfinex","BTCUSD",1736475442319,0.22275136,93273.0,93266.0,0.06404458]
["bitfinex","BTCUSD",1736475442520,0.364447,93263.0,93262.0,0.0829]
["bitfinex","BTCUSD",1736475442937,0.36496763,93263.0,93262.0,0.0829]
["bitfinex","BTCUSD",1736475443750,0.36796763,93263.0,93262.0,0.0829]
["bitfinex","BTCUSD",1736475444366,0.00452063,93263.0,93250.0,0.14554458]
["bitfinex","BTCUSD",1736475444604,0.364468,93254.0,93253.0,0.06404458]
["bitfinex","BTCUSD",1736475445011,0.364468,93254.0,93253.0,0.06681203]
["bitfinex","BTCUSD",1736475445431,0.364468,93254.0,93253.0,0.12453768]
["bitfinex","BTCUSD",1736475445857,0.15,93254.0,93253.0,0.12453768]
["bitfinex","BTCUSD",1736475446397,0.15,93254.0,93253.0,0.12553768]
["bitfinex","BTCUSD",1736475446805,0.15,93254.0,93253.0,0.12653768]
["bitfinex","BTCUSD",1736475447008,0.214463,93256.0,93255.0,0.06404458]
["bitfinex","BTCUSD",1736475447396,0.214463,93256.0,93255.0,0.06681687]
["bitfinex","BTCUSD",1736475448097,0.214463,93256.0,93255.0,0.12454252]
["bitfinex","BTCUSD",1736475448227,0.222249,93262.0,93260.0,0.05772565]
["bitfinex","BTCUSD",1736475448228,0.15,93261.0,93260.0,0.05772565]
["bitfinex","BTCUSD",1736475448660,0.15,93261.0,93260.0,0.06046245]
["bitfinex","BTCUSD",1736475449586,0.2098247,93261.0,93260.0,0.06046245]
["bitfinex","BTCUSD",1736475449790,0.2108247,93261.0,93260.0,0.06046245]
["bitfinex","BTCUSD",1736475449995,0.2108247,93261.0,93260.0,0.05772565]
["bitfinex","BTCUSD",1736475450202,0.21135376,93261.0,93260.0,0.05772565]
["bitfinex","BTCUSD",1736475450413,0.364472,93252.0,93251.0,0.05772565]
["bitfinex","BTCUSD",1736475450625,0.214472,93252.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475450833,0.21500106,93252.0,93251.0,0.00273542]
["bitfinex","BTCUSD",1736475451041,0.00052906,93251.0,93250.0,0.00273548]
["bitfinex","BTCUSD",1736475451247,0.214477,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475451453,0.364477,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475451667,0.36500606,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475451874,1.23989206,93250.0,93249.0,0.10004913]
["bitfinex","BTCUSD",1736475452300,1.23989206,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475452468,1.29322558,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475452684,1.30102558,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475453303,1.30202558,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475453806,1.30702558,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475454733,1.30202558,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475454946,1.30702558,93250.0,93249.0,4.913e-05]
["bitfinex","BTCUSD",1736475455153,0.364493,93243.0,93234.0,0.0752]
["bitfinex","BTCUSD",1736475455575,0.364493,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475456709,0.365493,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475457145,0.369493,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475457678,0.373493,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475458484,0.37402477,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475458662,0.42735829,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475459772,0.37402477,93243.0,93229.0,0.06404458]
["bitfinex","BTCUSD",1736475459978,0.373493,93243.0,93234.0,0.05772565]
["bitfinex","BTCUSD",1736475460188,0.223493,93243.0,93242.0,0.14451498]
["bitfinex","BTCUSD",1736475460359,0.223493,93243.0,93242.0,0.25104063]
["bitfinex","BTCUSD",1736475460594,0.223493,93243.0,93242.0,0.2538299]
["bitfinex","BTCUSD",1736475461560,0.215493,93243.0,93242.0,0.2538299]
["bitfinex","BTCUSD",1736475461977,0.214493,93243.0,93242.0,0.2538299]
["bitfinex","BTCUSD",1736475462396,0.15,93249.0,93247.0,0.05772565]
["bitfinex","BTCUSD",1736475462601,0.15,93249.0,93248.0,0.12177023]
["bitfinex","BTCUSD",1736475462804,0.15,93249.0,93248.0,0.12454567]
["bitfinex","BTCUSD",1736475463217,0.06323198,93250.0,93249.0,0.06404458]
["bitfinex","BTCUSD",1736475463424,0.2421627,93250.0,93249.0,0.06404458]
["bitfinex","BTCUSD",1736475463628,0.2421627,93250.0,93249.0,0.06681698]
["bitfinex","BTCUSD",1736475463832,0.2421627,93250.0,93249.0,0.06404458]
["bitfinex","BTCUSD",1736475464856,0.17893072,93250.0,93249.0,0.06404458]
["bitfinex","BTCUSD",1736475465880,0.17893072,93250.0,93249.0,0.06504458]
["bitfinex","BTCUSD",1736475466113,0.15,93250.0,93249.0,0.06504458]
["bitfinex","BTCUSD",1736475466631,0.15,93250.0,93249.0,0.06781698]
["bitfinex","BTCUSD",1736475466844,0.15,93250.0,93249.0,0.06881698]
["bitfinex","BTCUSD",1736475467053,0.15,93250.0,93249.0,0.06781698]
["bitfinex","BTCUSD",1736475467494,0.152,93250.0,93249.0,0.06781698]
["bitfinex","BTCUSD",1736475467696,0.21125493,93250.0,93249.0,0.06681698]
["bitfinex","BTCUSD",1736475467924,0.152,93250.0,93249.0,0.06404458]
["bitfinex","BTCUSD",1736475468078,0.153,93250.0,93249.0,0.06404458]
["bitfinex","BTCUSD",1736475468304,0.153,93250.0,93249.0,0.06681698]
["bitfinex","BTCUSD",1736475468730,0.152,93250.0,93249.0,0.06681698]
["bitfinex","BTCUSD",1736475469990,0.214453,93261.0,93249.0,0.06681698]
["bitfinex","BTCUSD",1736475470200,0.00014715,93252.0,93249.0,0.06681698]
["bitfinex","BTCUSD",1736475470409,0.00014715,93252.0,93249.0,0.0027724]
["bitfinex","BTCUSD",1736475470613,0.00014715,93252.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475470824,0.00014715,93252.0,93250.0,0.06678998]
["bitfinex","BTCUSD",1736475471613,0.00314715,93252.0,93250.0,0.06678998]
["bitfinex","BTCUSD",1736475471819,0.214474,93251.0,93250.0,0.06678998]
["bitfinex","BTCUSD",1736475473059,0.214474,93251.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475473268,0.00014715,93252.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475473465,0.214474,93251.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475475103,0.216474,93251.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475477636,0.216474,93251.0,93248.0,0.12177023]
["bitfinex","BTCUSD",1736475477773,0.216474,93251.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475477980,0.366474,93251.0,93250.0,0.06404458]
["bitfinex","BTCUSD",1736475478190,0.366474,93251.0,93250.0,0.06679]
["bitfinex","BTCUSD",1736475478449,0.16330436,93251.0,93250.0,0.06679]
["bitfinex","BTCUSD",1736475478766,0.16330436,93251.0,93250.0,0.12451565]
["bitfinex","BTCUSD",1736475478982,0.01330436,93251.0,93250.0,0.20201565]
["bitfinex","BTCUSD",1736475479186,0.002,93251.0,93250.0,0.20201565]
["bitfinex","BTCUSD",1736475490573,0.002,93251.0,93250.0,0.24731565]
["bitfinex","BTCUSD",1736475491429,0.00014715,93252.0,93251.0,0.41284423]
["bitfinex","BTCUSD",1736475491642,0.00014715,93252.0,93251.0,0.78544399]
["bitfinex","BTCUSD",1736475491840,8.52e-05,93288.0,93287.0,0.19707023]
["bitfinex","BTCUSD",1736475492267,0.00023259,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475492474,0.36462159,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475492665,0.21462159,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475492876,0.00023259,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475493292,0.01176705,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475493499,0.00023259,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475494120,0.00523259,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475494349,0.01423259,93288.0,93287.0,0.19975488]
["bitfinex","BTCUSD",1736475499831,0.16423259,93288.0,93287.0,0.0604103]
["bitfinex","BTCUSD",1736475500037,0.22521366,93288.0,93287.0,0.00268465]
["bitfinex","BTCUSD",1736475500247,0.22021366,93288.0,93287.0,0.00268465]
["bitfinex","BTCUSD",1736475500409,0.15,93286.0,93283.0,0.05772565]
["bitfinex","BTCUSD",1736475500995,0.15,93284.0,93283.0,0.05772565]
["bitfinex","BTCUSD",1736475501199,0.20084263,93284.0,93283.0,0.05772565]
["bitfinex","BTCUSD",1736475501413,0.15,93284.0,93283.0,0.05772565]
["bitfinex","BTCUSD",1736475501637,0.15,93284.0,93283.0,0.19847023]
["bitfinex","BTCUSD",1736475502101,0.15,93284.0,93283.0,0.20114639]
["bitfinex","BTCUSD",1736475503074,0.159,93284.0,93283.0,0.20114639]
["bitfinex","BTCUSD",1736475503274,0.162,93284.0,93283.0,0.20114639]
["bitfinex","BTCUSD",1736475509811,0.22223048,93284.0,93283.0,0.20114639]
["bitfinex","BTCUSD",1736475510017,0.07223048,93284.0,93283.0,0.20114639]
["bitfinex","BTCUSD",1736475510664,0.012,93284.0,93283.0,0.06672074]
["bitfinex","BTCUSD",1736475510891,0.01254477,93284.0,93283.0,0.06040181]
["bitfinex","BTCUSD",1736475511320,0.01254477,93284.0,93283.0,0.05772565]
["bitfinex","BTCUSD",1736475513923,0.01254477,93284.0,93283.0,0.12177023]
["bitfinex","BTCUSD",1736475514123,0.01254477,93284.0,93283.0,0.1244251]
["bitfinex","BTCUSD",1736475514321,0.012,93284.0,93283.0,0.1244251]
["bitfinex","BTCUSD",1736475514525,0.012,93284.0,93283.0,0.1995251]
["bitfinex","BTCUSD",1736475517673,0.012,93284.0,93283.0,0.1244251]
["bitfinex","BTCUSD",1736475520563,0.012,93284.0,93283.0,0.2525251]
["bitfinex","BTCUSD",1736475520774,0.012,93284.0,93283.0,0.27247761]
["bitfinex","BTCUSD",1736475521514,0.012,93284.0,93283.0,0.47677737]
["bitfinex","BTCUSD",1736475521748,0.00023259,93288.0,93287.0,0.15772565]
["bitfinex","BTCUSD",1736475521940,0.00023259,93288.0,93287.0,0.41629706]
["bitfinex","BTCUSD",1736475522160,0.00023259,93288.0,93287.0,0.68622137]
["bitfinex","BTCUSD",1736475522580,8.52e-05,93293.0,93292.0,0.34477023]
["bitfinex","BTCUSD",1736475522804,8.52e-05,93293.0,93292.0,0.57926999]
["bitfinex","BTCUSD",1736475523011,0.0001343,93293.0,93292.0,0.58190781]
["bitfinex","BTCUSD",1736475524459,0.0031343,93293.0,93292.0,0.58190781]
["bitfinex","BTCUSD",1736475524661,0.0031343,93293.0,93292.0,0.68620757]
["bitfinex","BTCUSD",1736475524878,0.0031343,93293.0,93292.0,0.58190781]
["bitfinex","BTCUSD",1736475525605,0.0031343,93293.0,93292.0,0.39486323]
["bitfinex","BTCUSD",1736475526202,0.15,93324.0,93321.0,0.05772565]
["bitfinex","BTCUSD",1736475526401,0.2143902,93325.0,93292.0,0.23713758]
["bitfinex","BTCUSD",1736475526402,0.15,93317.0,93315.0,0.05772565]
["bitfinex","BTCUSD",1736475526611,0.21433,93314.0,93313.0,0.12177023]
["bitfinex","BTCUSD",1736475527230,0.21433,93314.0,93313.0,0.06404458]
["bitfinex","BTCUSD",1736475527446,0.214325,93316.0,93297.0,0.00107162]
["bitfinex","BTCUSD",1736475527447,0.15,93311.0,93310.0,0.05772565]
["bitfinex","BTCUSD",1736475527582,0.15,93311.0,93310.0,0.12177023]
["bitfinex","BTCUSD",1736475528617,0.159,93311.0,93310.0,0.12277023]
["bitfinex","BTCUSD",1736475529191,0.163,93311.0,93310.0,0.05872565]
["bitfinex","BTCUSD",1736475529384,0.163,93311.0,93310.0,0.12277023]
["bitfinex","BTCUSD",1736475530755,0.163,93311.0,93310.0,0.05872565]
["bitfinex","BTCUSD",1736475530963,0.163,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1736475532421,0.17677531,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1736475539963,0.17677531,93311.0,93307.0,0.01027023]
["bitfinex","BTCUSD",1736475540163,0.15,93309.0,93307.0,0.01027023]
["bitfinex","BTCUSD",1736475540391,0.578688,93308.0,93307.0,0.01027023]
["bitfinex","BTCUSD",1736475541427,0.578688,93308.0,93307.0,0.01127023]
["bitfinex","BTCUSD",1736475541805,0.578688,93308.0,93307.0,0.01027023]
["bitfinex","BTCUSD",1736475542192,0.578688,93308.0,93307.0,0.01127023]
["bitfinex","BTCUSD",1736475542193,0.590688,93308.0,93307.0,0.01127023]
["bitfinex","BTCUSD",1736475546980,0.67334773,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1736475547443,0.67334773,93308.0,93268.0,0.0455]
["bitfinex","BTCUSD",1736475547444,0.15,93305.0,93277.0,0.0793]
["bitfinex","BTCUSD",1736475547639,0.81583173,93308.0,93277.0,0.0793]
["bitfinex","BTCUSD",1736475547640,0.428816,93280.0,93277.0,0.0793]
["bitfinex","BTCUSD",1736475548231,0.214408,93280.0,93277.0,0.0793]
["bitfinex","BTCUSD",1736475548629,0.214408,93280.0,93279.0,0.01027023]
["bitfinex","BTCUSD",1736475548844,0.219408,93280.0,93279.0,0.01027023]
["bitfinex","BTCUSD",1736475549048,0.219408,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475549454,0.219408,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475549660,0.219408,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475549661,0.2336035,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475550287,0.2346035,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475550734,0.2296035,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475551078,0.4122242,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475551284,0.4072242,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475551461,0.4072242,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475551674,0.4122242,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475551882,0.4122242,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475552556,0.4122242,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475553367,0.4112242,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475553585,0.4122242,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475554980,0.4122242,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475555217,0.4122242,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475555415,0.4122242,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475556132,0.3836035,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475556358,0.1691955,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475558397,0.19299892,93282.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475558602,0.19299892,93282.0,93281.0,0.01027023]
["bitfinex","BTCUSD",1736475558959,0.19299892,93282.0,93280.0,0.01027023]
["bitfinex","BTCUSD",1736475559164,0.19299892,93282.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475559165,0.04151939,93281.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475559528,0.214408,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475559748,0.214408,93280.0,93279.0,0.01031933]
["bitfinex","BTCUSD",1736475560508,0.214408,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475560915,0.217408,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475561339,0.226408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475561538,0.00678131,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475561745,0.22305524,93280.0,93279.0,4.91e-05]
["bitfinex","BTCUSD",1736475561950,0.38848024,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475563120,0.39048024,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475564507,0.347273,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475564910,0.374408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475566102,0.508745,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475571749,0.374408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475571961,0.374408,93280.0,93279.0,0.0782491]
["bitfinex","BTCUSD",1736475572512,0.45437791,93280.0,93279.0,0.0782491]
["bitfinex","BTCUSD",1736475572751,0.45437791,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475572927,0.46217791,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475577786,0.382208,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475585765,0.374408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475585972,0.382208,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475590501,0.582638,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475590908,0.427408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475591125,1.77025,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475591315,1.750974,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475592145,1.569148,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475592549,1.529807,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475593489,1.323562,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475594239,0.511955,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475594440,0.374408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475594694,0.382208,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475595693,0.46295791,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475595901,0.62310491,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475596260,0.224408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475596678,0.374408,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475600542,0.734927,93280.0,93279.0,0.0010491]
["bitfinex","BTCUSD",1736475602337,0.15,93279.0,93261.0,0.081]
["bitfinex","BTCUSD",1736475602544,0.214449,93262.0,93261.0,0.08114739]
["bitfinex","BTCUSD",1736475602759,0.364449,93262.0,93261.0,0.09141762]
["bitfinex","BTCUSD",1736475602955,0.364449,93262.0,93261.0,0.08114739]
["bitfinex","BTCUSD",1736475603381,0.364449,93262.0,93261.0,0.09141762]
["bitfinex","BTCUSD",1736475603765,0.364449,93262.0,93261.0,0.08114739]
["bitfinex","BTCUSD",1736475604477,0.364449,93262.0,93261.0,0.08214739]
["bitfinex","BTCUSD",1736475604718,0.364449,93262.0,93261.0,0.09241762]
["bitfinex","BTCUSD",1736475605278,0.364449,93262.0,93261.0,0.08214739]
["bitfinex","BTCUSD",1736475605890,0.39304225,93262.0,93261.0,0.08314739]
["bitfinex","BTCUSD",1736475606272,0.39304225,93262.0,93261.0,0.09241762]
["bitfinex","BTCUSD",1736475606696,0.39504225,93262.0,93261.0,0.09241762]
["bitfinex","BTCUSD",1736475608283,0.39504225,93262.0,93261.0,0.08214739]
["bitfinex","BTCUSD",1736475608500,0.43748106,93262.0,93261.0,0.00114739]
["bitfinex","BTCUSD",1736475609594,1.37116106,93262.0,93261.0,0.00114739]
["bitfinex","BTCUSD",1736475609819,1.09531606,93262.0,93261.0,0.00114739]
["bitfinex","BTCUSD",1736475610661,0.66948325,93262.0,93261.0,0.00114739]
["bitfinex","BTCUSD",1736475610859,0.58997325,93262.0,93261.0,0.00114739]
["bitfinex","BTCUSD",1736475611831,0.40284225,93262.0,93261.0,0.00114739]
["bitfinex","BTCUSD",1736475616448,0.39504225,93262.0,93261.0,0.08434739]
["bitfinex","BTCUSD",1736475616648,0.24504225,93262.0,93261.0,0.13044739]
["bitfinex","BTCUSD",1736475616858,0.03059325,93262.0,93261.0,0.14071762]
["bitfinex","BTCUSD",1736475620529,0.009,93262.0,93261.0,0.14071762]
["bitfinex","BTCUSD",1736475620942,0.009,93262.0,93261.0,0.14178971]
["bitfinex","BTCUSD",1736475621372,0.007,93262.0,93261.0,0.14178971]
["bitfinex","BTCUSD",1736475622563,0.0218629,93272.0,93271.0,0.01027023]
["bitfinex","BTCUSD",1736475622759,0.15,93282.0,93271.0,0.09197023]
["bitfinex","BTCUSD",1736475622965,0.15,93282.0,93281.0,0.01027023]
["bitfinex","BTCUSD",1736475623910,0.0078,93289.0,93288.0,0.0795]
["bitfinex","BTCUSD",1736475624541,0.0078,93289.0,93288.0,0.0765]
["bitfinex","BTCUSD",1736475625893,0.1578,93289.0,93288.0,0.0765]
["bitfinex","BTCUSD",1736475626030,0.1578,93289.0,93288.0,0.0675]
["bitfinex","BTCUSD",1736475626231,0.1618,93289.0,93288.0,0.0675]
["bitfinex","BTCUSD",1736475626639,0.1708,93289.0,93288.0,0.0685]
["bitfinex","BTCUSD",1736475630272,0.1708,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736475632349,0.23269913,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736475632559,0.1708,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736475633615,0.163,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736475634008,0.013,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736475634354,0.013,93289.0,93288.0,0.01458014]
["bitfinex","BTCUSD",1736475634747,0.013,93289.0,93288.0,0.01127023]
["bitfinex","BTCUSD",1736475635106,0.214385,93290.0,93288.0,0.01027023]
["bitfinex","BTCUSD",1736475635298,0.364385,93290.0,93289.0,0.01027023]
["bitfinex","BTCUSD",1736475636686,0.371385,93290.0,93289.0,0.01127023]
["bitfinex","BTCUSD",1736475637060,0.221385,93290.0,93289.0,0.01127023]
["bitfinex","BTCUSD",1736475637833,0.223385,93290.0,93289.0,0.01127023]
["bitfinex","BTCUSD",1736475638290,0.009,93290.0,93289.0,0.01127023]
["bitfinex","BTCUSD",1736475646506,0.009,93290.0,93289.0,0.01456687]
["bitfinex","BTCUSD",1736475647493,0.009,93290.0,93289.0,0.01127023]
["bitfinex","BTCUSD",1736475654045,0.214385,93290.0,93289.0,0.01127023]
["bitfinex","BTCUSD",1736475654366,0.214385,93290.0,93289.0,0.01456527]
["bitfinex","BTCUSD",1736475654993,0.23179624,93292.0,93289.0,0.01456527]
["bitfinex","BTCUSD",1736475655330,0.23179624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475656166,0.23379624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475656370,0.23479624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475656577,0.23379624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475656777,0.23179624,93292.0,93290.0,0.01127023]
["bitfinex","BTCUSD",1736475657029,0.23279624,93292.0,93290.0,0.01127023]
["bitfinex","BTCUSD",1736475657246,0.23179624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475657683,0.23379624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475658641,0.23479624,93292.0,93290.0,0.01127023]
["bitfinex","BTCUSD",1736475658881,0.23279624,93292.0,93290.0,0.01127023]
["bitfinex","BTCUSD",1736475659287,0.23479624,93292.0,93290.0,0.01127023]
["bitfinex","BTCUSD",1736475659460,0.23379624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475659676,0.23179624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475659854,0.23279624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475660472,0.23179624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475662745,0.23279624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475663406,0.23179624,93292.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475663584,0.15,93291.0,93290.0,0.01027023]
["bitfinex","BTCUSD",1736475663814,0.01841624,93292.0,93291.0,0.01027023]
["bitfinex","BTCUSD",1736475664028,0.01741624,93292.0,93291.0,0.08797023]
["bitfinex","BTCUSD",1736475664234,0.01741624,93292.0,93291.0,0.09093532]
["bitfinex","BTCUSD",1736475664461,0.364367,93298.0,93297.0,0.08797023]
["bitfinex","BTCUSD",1736475664901,0.364366,93298.0,93297.0,0.08797023]
["bitfinex","BTCUSD",1736475665252,0.3818063,93298.0,93297.0,0.08797023]
["bitfinex","BTCUSD",1736475665457,0.3818063,93298.0,93297.0,0.01027023]
["bitfinex","BTCUSD",1736475666283,0.3828063,93298.0,93297.0,0.01027023]
["bitfinex","BTCUSD",1736475666683,0.15,93297.0,93296.0,0.01027023]
["bitfinex","BTCUSD",1736475667781,0.2338063,93298.0,93297.0,0.01027023]
["bitfinex","BTCUSD",1736475667983,0.0184403,93298.0,93297.0,0.13897023]
["bitfinex","BTCUSD",1736475668189,0.2328063,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475668396,0.2318063,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475669748,0.2328063,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475669953,0.2338063,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475670409,0.0194403,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475671242,0.0184403,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475671816,0.0194403,93298.0,93297.0,0.14226093]
["bitfinex","BTCUSD",1736475673638,0.0194403,93298.0,93297.0,0.09037023]
["bitfinex","BTCUSD",1736475674358,0.0184403,93298.0,93297.0,0.09037023]
["bitfinex","BTCUSD",1736475674556,0.0174403,93298.0,93297.0,0.09037023]
["bitfinex","BTCUSD",1736475674758,0.001,93298.0,93297.0,0.09037023]
["bitfinex","BTCUSD",1736475674971,0.002,93298.0,93297.0,0.09037023]
["bitfinex","BTCUSD",1736475677743,0.02027675,93298.0,93297.0,0.09037023]
["bitfinex","BTCUSD",1736475681960,0.002,93298.0,93297.0,0.09940725]
["bitfinex","BTCUSD",1736475682174,0.002,93298.0,93297.0,0.15262227]
["bitfinex","BTCUSD",1736475682597,0.21432,93319.0,93298.0,0.214366]
["bitfinex","BTCUSD",1736475682872,0.0005764,93318.0,93317.0,0.09147023]
["bitfinex","BTCUSD",1736475683146,0.01878756,93318.0,93317.0,0.09147023]
["bitfinex","BTCUSD",1736475683404,0.0005764,93318.0,93317.0,0.09473962]
["bitfinex","BTCUSD",1736475683831,0.1505764,93318.0,93317.0,0.09473962]
["bitfinex","BTCUSD",1736475684106,0.1505764,93318.0,93317.0,0.09147023]
["bitfinex","BTCUSD",1736475684959,0.0035764,93318.0,93317.0,0.09472658]
["bitfinex","BTCUSD",1736475685172,0.0045764,93318.0,93317.0,0.10996924]
["bitfinex","BTCUSD",1736475685385,0.0045764,93318.0,93317.0,0.09572658]
["bitfinex","BTCUSD",1736475686011,0.0045764,93318.0,93317.0,0.09679809]
["bitfinex","BTCUSD",1736475687028,0.0015764,93318.0,93317.0,0.09679809]
["bitfinex","BTCUSD",1736475687405,0.0025764,93318.0,93317.0,0.09679809]
["bitfinex","BTCUSD",1736475687833,0.0005764,93318.0,93317.0,0.09579809]
["bitfinex","BTCUSD",1736475688271,0.0015764,93318.0,93317.0,0.16401426]
["bitfinex","BTCUSD",1736475688476,0.0005764,93318.0,93317.0,0.16401426]
["bitfinex","BTCUSD",1736475688694,0.0005764,93318.0,93317.0,0.16301426]
["bitfinex","BTCUSD",1736475688906,0.0005764,93318.0,93317.0,0.16401426]
["bitfinex","BTCUSD",1736475689662,0.0005764,93318.0,93317.0,0.09679805]
["bitfinex","BTCUSD",1736475690245,0.0005764,93318.0,93317.0,0.09579805]
["bitfinex","BTCUSD",1736475690441,0.0005764,93318.0,93317.0,0.09679805]
["bitfinex","BTCUSD",1736475690662,0.0005764,93318.0,93317.0,0.09779805]
["bitfinex","BTCUSD",1736475690865,0.0005764,93318.0,93317.0,0.09679805]
["bitfinex","BTCUSD",1736475691059,0.0005764,93318.0,93317.0,0.17411426]
["bitfinex","BTCUSD",1736475691266,0.0005764,93318.0,93317.0,0.426414]
["bitfinex","BTCUSD",1736475691504,0.0500852,93325.0,93319.0,0.21027023]
["bitfinex","BTCUSD",1736475691705,0.00023247,93320.0,93319.0,1.13859999]
["bitfinex","BTCUSD",1736475691908,0.0500852,93325.0,93321.0,0.34137023]
["bitfinex","BTCUSD",1736475692089,0.0500852,93325.0,93324.0,0.33647023]
["bitfinex","BTCUSD",1736475692294,0.0500852,93325.0,93324.0,0.46376999]
["bitfinex","BTCUSD",1736475692488,0.0500852,93325.0,93324.0,0.4666905]
["bitfinex","BTCUSD",1736475694213,0.0500852,93325.0,93324.0,0.3666905]
["bitfinex","BTCUSD",1736475694418,0.0500852,93325.0,93324.0,0.4816905]
["bitfinex","BTCUSD",1736475695265,0.0500852,93325.0,93324.0,0.4726905]
["bitfinex","BTCUSD",1736475695511,0.0500852,93325.0,93324.0,0.9866205]
["bitfinex","BTCUSD",1736475696977,0.0500852,93325.0,93324.0,1.0006205]
["bitfinex","BTCUSD",1736475698319,0.0500852,93325.0,93324.0,1.10492026]
["bitfinex","BTCUSD",1736475699539,0.00776,93381.0,93330.0,0.23327023]
["bitfinex","BTCUSD",1736475699693,0.29707,93384.0,93330.0,0.45976999]
["bitfinex","BTCUSD",1736475699894,0.428363,93379.0,93330.0,0.46296313]
["bitfinex","BTCUSD",1736475700098,0.214193,93374.0,93330.0,0.46296313]
["bitfinex","BTCUSD",1736475700543,0.02224436,93364.0,93330.0,0.46296313]
["bitfinex","BTCUSD",1736475701081,0.02224436,93364.0,93330.0,0.47196313]
["bitfinex","BTCUSD",1736475701285,0.02224436,93364.0,93330.0,0.58026289]
["bitfinex","BTCUSD",1736475701500,0.02224436,93364.0,93330.0,1.10019289]
["bitfinex","BTCUSD",1736475701711,0.214193,93374.0,93330.0,1.10019289]
["bitfinex","BTCUSD",1736475701712,0.221941,93379.0,93330.0,1.09619289]
["bitfinex","BTCUSD",1736475701941,2e-07,93331.0,93330.0,1.08719289]
["bitfinex","BTCUSD",1736475702158,2e-07,93333.0,93332.0,0.21027023]
["bitfinex","BTCUSD",1736475702333,2e-07,93333.0,93332.0,1.15230287]
["bitfinex","BTCUSD",1736475702567,2e-07,93333.0,93332.0,1.1554895]
["bitfinex","BTCUSD",1736475703830,2e-07,93333.0,93332.0,1.1594895]
["bitfinex","BTCUSD",1736475704010,2e-07,93333.0,93332.0,1.1674895]
["bitfinex","BTCUSD",1736475704217,2e-07,93333.0,93332.0,1.1594895]
["bitfinex","BTCUSD",1736475704414,2e-07,93333.0,93332.0,1.1554895]
["bitfinex","BTCUSD",1736475704625,2e-07,93333.0,93332.0,1.1714895]
["bitfinex","BTCUSD",1736475705266,2e-07,93333.0,93332.0,1.1792495]
["bitfinex","BTCUSD",1736475705688,2e-07,93333.0,93332.0,1.15924662]
["bitfinex","BTCUSD",1736475706256,2e-07,93333.0,93332.0,1.15024662]
["bitfinex","BTCUSD",1736475706504,2e-07,93333.0,93332.0,1.14324662]
["bitfinex","BTCUSD",1736475706738,2e-07,93333.0,93332.0,1.15224662]
["bitfinex","BTCUSD",1736475707089,2e-07,93333.0,93332.0,1.15924662]
["bitfinex","BTCUSD",1736475707297,2e-07,93333.0,93332.0,1.25656571]
["bitfinex","BTCUSD",1736475709437,2e-07,93333.0,93332.0,1.24956571]
["bitfinex","BTCUSD",1736475709637,2e-07,93333.0,93332.0,1.25656571]
["bitfinex","BTCUSD",1736475709850,2e-07,93333.0,93332.0,1.15024662]
["bitfinex","BTCUSD",1736475710052,2e-07,93333.0,93332.0,1.10024662]
["bitfinex","BTCUSD",1736475710384,2e-07,93333.0,93332.0,1.10924662]
["bitfinex","BTCUSD",1736475710798,2e-07,93333.0,93332.0,1.10148662]
["bitfinex","BTCUSD",1736475710999,2e-07,93333.0,93332.0,1.10924662]
["bitfinex","BTCUSD",1736475711380,2e-07,93333.0,93332.0,1.10148662]
["bitfinex","BTCUSD",1736475711587,2e-07,93333.0,93332.0,1.10924662]
["bitfinex","BTCUSD",1736475711839,0.15,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475711987,0.1501473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475712187,0.1501473,93373.0,93371.0,0.01027023]
["bitfinex","BTCUSD",1736475712618,0.1501473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475713236,0.0001473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475713656,0.02770736,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475713993,0.0001473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475714833,0.1263473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475715667,0.15,93371.0,93357.0,0.21423]
["bitfinex","BTCUSD",1736475715922,0.15,93371.0,93370.0,0.01027023]
["bitfinex","BTCUSD",1736475716915,0.1283473,93373.0,93357.0,0.21423]
["bitfinex","BTCUSD",1736475717180,0.10764066,93370.0,93369.0,0.01027023]
["bitfinex","BTCUSD",1736475717392,0.10764066,93370.0,93357.0,0.21423]
["bitfinex","BTCUSD",1736475717393,0.1263473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475718410,0.0784473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475720514,0.0804473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475720945,0.0021473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475721201,0.0001473,93373.0,93372.0,0.01027023]
["bitfinex","BTCUSD",1736475721441,0.0021473,93373.0,93372.0,0.03271805]
["bitfinex","BTCUSD",1736475721636,0.0021473,93373.0,93372.0,0.03733591]
["bitfinex","BTCUSD",1736475722036,0.0001473,93373.0,93372.0,0.11433591]
["bitfinex","BTCUSD",1736475722241,0.0021473,93373.0,93372.0,0.11433591]
["bitfinex","BTCUSD",1736475723198,0.0021473,93373.0,93372.0,0.13733591]
["bitfinex","BTCUSD",1736475723448,0.0021473,93373.0,93372.0,0.64003567]
["bitfinex","BTCUSD",1736475723650,0.0021473,93373.0,93372.0,0.63896484]
["bitfinex","BTCUSD",1736475723850,0.0001473,93373.0,93372.0,0.63896484]
["bitfinex","BTCUSD",1736475724028,0.0001473,93373.0,93372.0,0.64096484]
["bitfinex","BTCUSD",1736475724427,0.0001473,93373.0,93372.0,0.64596484]
["bitfinex","BTCUSD",1736475724631,0.0001473,93373.0,93372.0,0.64396484]
["bitfinex","BTCUSD",1736475724892,0.0001473,93373.0,93372.0,0.64596484]
["bitfinex","BTCUSD",1736475728374,0.0001473,93373.0,93372.0,1.16589484]
["bitfinex","BTCUSD",1736475728581,8.51e-05,93411.0,93410.0,0.01027023]
["bitfinex","BTCUSD",1736475728785,0.00023235,93411.0,93410.0,0.01134056]
["bitfinex","BTCUSD",1736475728995,0.00023235,93411.0,93410.0,0.01485261]
["bitfinex","BTCUSD",1736475729298,0.00023235,93411.0,93410.0,0.34215237]
["bitfinex","BTCUSD",1736475729503,0.00023235,93411.0,93410.0,1.09111204]
["bitfinex","BTCUSD",1736475729709,0.00023235,93411.0,93410.0,1.1954118]
["bitfinex","BTCUSD",1736475730957,0.00023235,93411.0,93410.0,1.22261416]
["bitfinex","BTCUSD",1736475731161,0.00023235,93411.0,93410.0,1.22661416]
["bitfinex","BTCUSD",1736475731367,0.00023235,93411.0,93410.0,1.23437416]
["bitfinex","BTCUSD",1736475731757,0.00023235,93411.0,93410.0,1.24337416]
["bitfinex","BTCUSD",1736475732309,0.00023235,93411.0,93410.0,1.23561416]
["bitfinex","BTCUSD",1736475732582,0.00023235,93411.0,93410.0,1.24337416]
["bitfinex","BTCUSD",1736475733896,0.00023235,93411.0,93410.0,1.12534393]
["bitfinex","BTCUSD",1736475734115,0.00023235,93411.0,93410.0,1.24337416]
["bitfinex","BTCUSD",1736475734524,0.00023235,93411.0,93410.0,1.02880417]
["bitfinex","BTCUSD",1736475734731,0.00023235,93411.0,93410.0,1.1390744]
["bitfinex","BTCUSD",1736475735347,0.00023235,93411.0,93410.0,1.02104417]
["bitfinex","BTCUSD",1736475735495,0.00023235,93411.0,93410.0,1.02880417]
["bitfinex","BTCUSD",1736475736258,0.00023235,93411.0,93410.0,1.1390744]
["bitfinex","BTCUSD",1736475736467,0.00023235,93411.0,93410.0,1.28887416]
["bitfinex","BTCUSD",1736475737540,0.00023235,93411.0,93410.0,1.1845744]
["bitfinex","BTCUSD",1736475738280,0.00023235,93411.0,93410.0,0.92430417]
["bitfinex","BTCUSD",1736475738482,0.00023235,93411.0,93410.0,1.31837351]
["bitfinex","BTCUSD",1736475738890,0.00023235,93411.0,93410.0,1.0345744]
["bitfinex","BTCUSD",1736475740759,0.00023235,93411.0,93410.0,1.0268144]
["bitfinex","BTCUSD",1736475740976,0.00023235,93411.0,93410.0,1.13887416]
["bitfinex","BTCUSD",1736475741160,0.00023235,93411.0,93410.0,1.13111416]
["bitfinex","BTCUSD",1736475741369,0.00023235,93411.0,93410.0,1.13887416]
["bitfinex","BTCUSD",1736475746569,0.00023235,93411.0,93410.0,0.92430417]
["bitfinex","BTCUSD",1736475746783,0.00023235,93411.0,93410.0,1.0388644]
["bitfinex","BTCUSD",1736475752922,5.5e-07,93412.0,93411.0,1.26820143]
["bitfinex","BTCUSD",1736475753124,8.7e-07,93412.0,93411.0,1.44890119]
["bitfinex","BTCUSD",1736475753328,8.7e-07,93412.0,93411.0,1.45229659]
["bitfinex","BTCUSD",1736475753531,8.7e-07,93412.0,93411.0,1.55659635]
["bitfinex","BTCUSD",1736475754362,8.7e-07,93412.0,93411.0,1.56559635]
["bitfinex","BTCUSD",1736475754974,8.7e-07,93412.0,93411.0,1.84939546]
["bitfinex","BTCUSD",1736475755273,8.7e-07,93412.0,93411.0,1.85339546]
["bitfinex","BTCUSD",1736475756320,8.7e-07,93412.0,93411.0,1.56959635]
["bitfinex","BTCUSD",1736475758896,8.7e-07,93412.0,93411.0,1.46529659]
["bitfinex","BTCUSD",1736475760885,8.7e-07,93412.0,93411.0,1.49833957]
["bitfinex","BTCUSD",1736475762114,8.7e-07,93412.0,93411.0,1.48533957]
["bitfinex","BTCUSD",1736475762623,8.7e-07,93412.0,93411.0,1.49833957]
["bitfinex","BTCUSD",1736475762830,8.7e-07,93412.0,93411.0,1.48933957]
["bitfinex","BTCUSD",1736475763065,8.7e-07,93412.0,93411.0,1.58963933]
["bitfinex","BTCUSD",1736475764132,8.7e-07,93412.0,93411.0,1.59863933]
["bitfinex","BTCUSD",1736475764546,8.7e-07,93412.0,93411.0,1.60563933]
["bitfinex","BTCUSD",1736475770255,8.7e-07,93412.0,93411.0,1.65543933]
["bitfinex","BTCUSD",1736475771052,7e-08,93419.0,93418.0,0.46207023]
["bitfinex","BTCUSD",1736475771303,7e-08,93419.0,93418.0,0.89174573]
["bitfinex","BTCUSD",1736475771771,7e-08,93419.0,93418.0,1.21191666]
["bitfinex","BTCUSD",1736475771944,2.7e-07,93427.0,93426.0,0.72594323]
["bitfinex","BTCUSD",1736475772270,2.7e-07,93427.0,93426.0,0.86328597]
["bitfinex","BTCUSD",1736475772405,2.7e-07,93427.0,93426.0,0.86665592]
["bitfinex","BTCUSD",1736475772607,2.7e-07,93427.0,93426.0,0.88910374]
["bitfinex","BTCUSD",1736475774005,2.7e-07,93427.0,93426.0,0.89310374]
["bitfinex","BTCUSD",1736475774215,2.7e-07,93427.0,93426.0,0.90210374]
["bitfinex","BTCUSD",1736475774698,2.7e-07,93427.0,93426.0,1.42203374]
["bitfinex","BTCUSD",1736475775547,2.7e-07,93427.0,93426.0,1.41303374]
["bitfinex","BTCUSD",1736475775773,2.7e-07,93427.0,93426.0,1.42203374]
["bitfinex","BTCUSD",1736475775974,2.7e-07,93427.0,93426.0,1.46057795]
["bitfinex","BTCUSD",1736475776452,2.7e-07,93427.0,93426.0,1.57377795]
["bitfinex","BTCUSD",1736475777404,2.7e-07,93427.0,93426.0,1.57977795]
["bitfinex","BTCUSD",1736475778236,2.7e-07,93427.0,93426.0,1.89626241]
["bitfinex","BTCUSD",1736475778649,2.7e-07,93427.0,93426.0,1.57477795]
["bitfinex","BTCUSD",1736475778854,2.7e-07,93427.0,93426.0,1.58253795]
["bitfinex","BTCUSD",1736475779443,2.7e-07,93427.0,93426.0,1.54949497]
["bitfinex","BTCUSD",1736475779675,2.7e-07,93427.0,93426.0,1.54173497]
["bitfinex","BTCUSD",1736475779909,2.7e-07,93427.0,93426.0,1.54949497]
["bitfinex","BTCUSD",1736475780614,2.7e-07,93427.0,93426.0,1.32326474]
["bitfinex","BTCUSD",1736475780792,2.7e-07,93427.0,93426.0,1.28557692]
["bitfinex","BTCUSD",1736475781020,2.7e-07,93427.0,93426.0,1.18557692]
["bitfinex","BTCUSD",1736475781176,2.7e-07,93427.0,93426.0,1.23577692]
["bitfinex","BTCUSD",1736475781355,2.7e-07,93427.0,93426.0,1.36404715]
["bitfinex","BTCUSD",1736475781576,2.7e-07,93427.0,93426.0,1.36307668]
["bitfinex","BTCUSD",1736475781925,2.7e-07,93427.0,93426.0,1.17993692]
["bitfinex","BTCUSD",1736475782303,2.7e-07,93427.0,93426.0,1.28520715]
["bitfinex","BTCUSD",1736475782538,2.7e-07,93427.0,93426.0,1.17993692]
["bitfinex","BTCUSD",1736475782742,2.7e-07,93427.0,93426.0,1.28520715]
["bitfinex","BTCUSD",1736475782940,2.7e-07,93427.0,93426.0,1.17993692]
["bitfinex","BTCUSD",1736475783149,2.7e-07,93427.0,93426.0,1.38178691]
["bitfinex","BTCUSD",1736475783355,2.7e-07,93427.0,93426.0,1.47240691]
["bitfinex","BTCUSD",1736475785390,2.7e-07,93427.0,93426.0,0.95247691]
["bitfinex","BTCUSD",1736475788316,2.7e-07,93427.0,93426.0,0.74817715]
["bitfinex","BTCUSD",1736475788529,2.7e-07,93427.0,93426.0,0.58455715]
["bitfinex","BTCUSD",1736475788739,2.7e-07,93427.0,93426.0,0.33674271]
["bitfinex","BTCUSD",1736475788958,2.7e-07,93427.0,93426.0,0.43674271]
["bitfinex","BTCUSD",1736475789372,2.7e-07,93427.0,93426.0,0.54201294]
["bitfinex","BTCUSD",1736475789600,0.12360027,93439.0,93438.0,0.21931523]
["bitfinex","BTCUSD",1736475789838,0.12360027,93439.0,93438.0,0.32361499]
["bitfinex","BTCUSD",1736475790039,0.12360027,93439.0,93438.0,0.32777454]
["bitfinex","BTCUSD",1736475792549,0.12360027,93439.0,93438.0,0.32877454]
["bitfinex","BTCUSD",1736475793007,0.0815,93448.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475793125,0.0815,93448.0,93447.0,0.04860285]
["bitfinex","BTCUSD",1736475793327,0.0815,93448.0,93447.0,0.00884337]
["bitfinex","BTCUSD",1736475794634,0.00023223,93449.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736475794826,0.00023223,93449.0,93448.0,0.31832176]
["bitfinex","BTCUSD",1736475795028,0.00023223,93449.0,93448.0,0.32716506]
["bitfinex","BTCUSD",1736475795560,0.00023223,93449.0,93448.0,0.42716506]
["bitfinex","BTCUSD",1736475795694,0.00023223,93449.0,93448.0,0.51268717]
["bitfinex","BTCUSD",1736475796113,0.00023223,93449.0,93448.0,0.63868717]
["bitfinex","BTCUSD",1736475797380,0.00023223,93449.0,93448.0,0.63968717]
["bitfinex","BTCUSD",1736475797631,0.00023223,93449.0,93448.0,0.67995104]
["bitfinex","BTCUSD",1736475797801,0.00023223,93449.0,93448.0,0.67895104]
["bitfinex","BTCUSD",1736475797976,0.00023223,93449.0,93448.0,0.68395104]
["bitfinex","BTCUSD",1736475798191,0.00023223,93449.0,93448.0,0.68095104]
["bitfinex","BTCUSD",1736475798628,0.00023223,93449.0,93448.0,0.67895104]
["bitfinex","BTCUSD",1736475798798,0.00023223,93449.0,93448.0,0.68395104]
["bitfinex","BTCUSD",1736475799289,0.00023223,93449.0,93448.0,0.68595104]
["bitfinex","BTCUSD",1736475799490,3.3e-07,93450.0,93449.0,0.42777023]
["bitfinex","BTCUSD",1736475799698,3.3e-07,93450.0,93449.0,0.63992521]
["bitfinex","BTCUSD",1736475801144,3.3e-07,93450.0,93449.0,0.64892521]
["bitfinex","BTCUSD",1736475801514,3.3e-07,93450.0,93449.0,0.64992521]
["bitfinex","BTCUSD",1736475802096,3.3e-07,93450.0,93449.0,0.64892521]
["bitfinex","BTCUSD",1736475802292,0.00075435,93455.0,93449.0,0.64892521]
["bitfinex","BTCUSD",1736475802293,0.08,93486.0,93483.0,0.21921223]
["bitfinex","BTCUSD",1736475802566,0.00094536,93485.0,93484.0,0.00880697]
["bitfinex","BTCUSD",1736475806635,0.00094536,93485.0,93484.0,0.00527023]
["bitfinex","BTCUSD",1736475807369,0.00085188,93485.0,93484.0,0.00527023]
["bitfinex","BTCUSD",1736475809138,0.00085188,93485.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736475809519,0.00085188,93485.0,93473.0,0.00412594]
["bitfinex","BTCUSD",1736475810275,0.00085188,93485.0,93476.0,0.213956]
["bitfinex","BTCUSD",1736475810674,0.00085188,93485.0,93477.0,0.00412558]
["bitfinex","BTCUSD",1736475810675,0.21478988,93485.0,93477.0,0.00412558]
["bitfinex","BTCUSD",1736475810893,0.20590512,93484.0,93482.0,0.00527023]
["bitfinex","BTCUSD",1736475811136,0.072892,93483.0,93482.0,0.00527023]
["bitfinex","BTCUSD",1736475811390,0.072892,93483.0,93481.0,0.00527023]
["bitfinex","BTCUSD",1736475811569,0.0243,93483.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736475811850,0.15,93472.0,93470.0,0.00527023]
["bitfinex","BTCUSD",1736475812057,0.15,93472.0,93467.0,0.00527023]
["bitfinex","BTCUSD",1736475812305,0.15,93472.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736475812306,0.363967,93472.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736475812513,0.15,93466.0,93465.0,0.00527023]
["bitfinex","BTCUSD",1736475812940,0.15,93466.0,93464.0,0.00527023]
["bitfinex","BTCUSD",1736475813145,0.0243,93474.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736475813146,0.10086146,93471.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736475813356,0.213974,93469.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475813557,0.213974,93469.0,93452.0,0.214011]
["bitfinex","BTCUSD",1736475813673,0.213986,93464.0,93463.0,0.00527023]
["bitfinex","BTCUSD",1736475814103,0.295286,93464.0,93463.0,0.00527023]
["bitfinex","BTCUSD",1736475814307,0.0813,93464.0,93463.0,0.00527023]
["bitfinex","BTCUSD",1736475815755,0.0823,93464.0,93463.0,0.00527023]
["bitfinex","BTCUSD",1736475816413,0.296286,93464.0,93448.0,0.428043]
["bitfinex","BTCUSD",1736475816616,0.10594825,93460.0,93448.0,0.428043]
["bitfinex","BTCUSD",1736475816849,0.10594825,93460.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736475817000,0.06162082,93463.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736475817198,0.06162082,93463.0,93462.0,0.00527023]
["bitfinex","BTCUSD",1736475817428,0.06162082,93463.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736475817676,0.14051416,93462.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736475817880,0.14051416,93462.0,93453.0,0.00355944]
["bitfinex","BTCUSD",1736475818083,0.10594825,93462.0,93453.0,0.00355944]
["bitfinex","BTCUSD",1736475818288,0.10594825,93462.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475819011,0.33169993,93464.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475819384,0.33169993,93464.0,93463.0,0.00527023]
["bitfinex","BTCUSD",1736475820492,0.213997,93459.0,93457.0,0.00527023]
["bitfinex","BTCUSD",1736475820694,0.213997,93459.0,93431.0,0.0461]
["bitfinex","BTCUSD",1736475820695,0.18287515,93464.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475820839,0.11771293,93464.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475821602,0.11871293,93464.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475821835,0.213988,93463.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475823735,0.213988,93463.0,93461.0,0.00627023]
["bitfinex","BTCUSD",1736475824134,0.213988,93463.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475824599,0.001,93463.0,93462.0,0.00527023]
["bitfinex","BTCUSD",1736475824804,0.213931,93488.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475824805,0.10594825,93471.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475825013,0.03656451,93467.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475825220,0.15,93475.0,93467.0,0.00358455]
["bitfinex","BTCUSD",1736475825426,0.15,93475.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475825805,0.213963,93474.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475826007,0.213963,93474.0,93467.0,0.00358455]
["bitfinex","BTCUSD",1736475826219,0.213963,93474.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475826566,0.427926,93474.0,93468.0,0.00358447]
["bitfinex","BTCUSD",1736475826754,0.427926,93474.0,93467.0,0.00358455]
["bitfinex","BTCUSD",1736475826956,0.427926,93474.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475827413,0.03716329,93475.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475827616,0.427948,93470.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475828165,0.213974,93470.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736475828365,0.427948,93469.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475830422,0.14480355,93469.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475830654,0.213974,93469.0,93466.0,0.00527023]
["bitfinex","BTCUSD",1736475831224,0.213987,93464.0,93452.0,0.214012]
["bitfinex","BTCUSD",1736475831429,0.213987,93464.0,93445.0,0.0466]
["bitfinex","BTCUSD",1736475831430,0.10594825,93462.0,93459.0,0.00527023]
["bitfinex","BTCUSD",1736475831640,0.213988,93463.0,93461.0,0.00527023]
["bitfinex","BTCUSD",1736475833142,0.2312,93462.0,93436.0,0.0751]
["bitfinex","BTCUSD",1736475833350,0.10594825,93446.0,93444.0,0.00527023]
["bitfinex","BTCUSD",1736475833558,0.10594825,93450.0,93448.0,0.00527023]
["bitfinex","BTCUSD",1736475833980,0.15,93453.0,93448.0,0.00527023]
["bitfinex","BTCUSD",1736475834592,0.214004,93457.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475835615,0.15,93456.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475835823,0.15,93454.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475836852,0.003,93453.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475837056,0.15,93454.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475837221,0.15,93456.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475837423,0.003,93454.0,93450.0,0.00527023]
["bitfinex","BTCUSD",1736475837616,0.15,93456.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475838446,0.002,93453.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475839190,0.214006,93455.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475839781,0.428013,93455.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475840181,0.001,93453.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475840388,0.214015,93451.0,93433.0,0.00527023]
["bitfinex","BTCUSD",1736475840564,0.214054,93434.0,93426.0,0.0452]
["bitfinex","BTCUSD",1736475840767,0.214054,93434.0,93422.0,0.0783]
["bitfinex","BTCUSD",1736475840768,0.214054,93434.0,93427.0,0.00386369]
["bitfinex","BTCUSD",1736475840965,0.214036,93442.0,93422.0,0.0783]
["bitfinex","BTCUSD",1736475840966,0.214038,93441.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475841539,0.364043,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475841945,0.15,93438.0,93424.0,0.214075]
["bitfinex","BTCUSD",1736475842151,0.15,93438.0,93437.0,0.00527023]
["bitfinex","BTCUSD",1736475842828,0.214047,93437.0,93434.0,0.00527023]
["bitfinex","BTCUSD",1736475843012,0.214047,93437.0,93424.0,0.214075]
["bitfinex","BTCUSD",1736475843215,0.001,93434.0,93425.0,0.00386387]
["bitfinex","BTCUSD",1736475843422,0.05430808,93436.0,93425.0,0.00386387]
["bitfinex","BTCUSD",1736475843632,0.32000025,93435.0,93425.0,0.00386387]
["bitfinex","BTCUSD",1736475843840,0.32000025,93435.0,93425.0,0.00376387]
["bitfinex","BTCUSD",1736475844249,0.32000025,93435.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736475844449,0.32000025,93435.0,93434.0,0.00527023]
["bitfinex","BTCUSD",1736475844653,0.002,93438.0,93434.0,0.00527023]
["bitfinex","BTCUSD",1736475844889,0.002,93438.0,93437.0,0.00527023]
["bitfinex","BTCUSD",1736475845103,0.002,93438.0,93422.0,0.0783]
["bitfinex","BTCUSD",1736475845348,0.10594825,93432.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736475845561,0.10594825,93432.0,93431.0,0.00527023]
["bitfinex","BTCUSD",1736475845971,0.214047,93437.0,93434.0,0.00527023]
["bitfinex","BTCUSD",1736475846178,0.364047,93437.0,93436.0,0.00527023]
["bitfinex","BTCUSD",1736475846985,0.15,93437.0,93436.0,0.00527023]
["bitfinex","BTCUSD",1736475847798,0.155,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475847972,0.157,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475848143,0.152,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475848542,0.15,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475848764,0.151,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475848966,0.153,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475849589,0.003,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475849769,0.003,93437.0,93436.0,0.06500886]
["bitfinex","BTCUSD",1736475849972,0.003,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475850409,0.001,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475850609,0.003,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475850810,0.002,93437.0,93436.0,0.00912478]
["bitfinex","BTCUSD",1736475851012,0.03107221,93443.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736475851214,0.15,93449.0,93448.0,0.00527023]
["bitfinex","BTCUSD",1736475851446,0.15,93453.0,93448.0,0.00527023]
["bitfinex","BTCUSD",1736475851644,0.15,93453.0,93449.0,0.00527023]
["bitfinex","BTCUSD",1736475852665,0.15,93449.0,93448.0,0.00527023]
["bitfinex","BTCUSD",1736475852981,0.15,93449.0,93435.0,0.0762]
["bitfinex","BTCUSD",1736475852982,0.364022,93448.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475853275,0.214025,93447.0,93446.0,0.00527023]
["bitfinex","BTCUSD",1736475853721,0.214025,93447.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475853722,0.214045,93438.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475854975,0.15,93441.0,93440.0,0.00527023]
["bitfinex","BTCUSD",1736475855937,0.15,93441.0,93440.0,0.08767023]
["bitfinex","BTCUSD",1736475856377,0.15,93441.0,93440.0,0.00913597]
["bitfinex","BTCUSD",1736475857072,0.15,93442.0,93440.0,0.00913597]
["bitfinex","BTCUSD",1736475857271,0.002,93441.0,93440.0,0.00913597]
["bitfinex","BTCUSD",1736475857473,0.15,93439.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475857735,0.15,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475858543,0.155,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475858968,0.03212882,93442.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475859148,0.001,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475859657,0.001,93439.0,93438.0,0.00913615]
["bitfinex","BTCUSD",1736475860280,0.003,93439.0,93438.0,0.00913615]
["bitfinex","BTCUSD",1736475860658,0.001,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475860827,0.003,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475861027,0.002,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475861228,0.001,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475861541,0.003,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475861756,0.002,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475862157,0.003,93439.0,93438.0,0.00527023]
["bitfinex","BTCUSD",1736475863783,0.15,93437.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475864888,0.36405,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475868205,0.37105,93436.0,93435.0,0.00114713]
["bitfinex","BTCUSD",1736475868602,0.36405,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475869040,0.37105,93436.0,93435.0,0.00114713]
["bitfinex","BTCUSD",1736475869233,0.36605,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475869433,0.39193481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475870805,0.39693481,93436.0,93435.0,0.00114713]
["bitfinex","BTCUSD",1736475871105,0.39193481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475871221,0.39693481,93436.0,93435.0,0.00114713]
["bitfinex","BTCUSD",1736475871425,0.39893481,93436.0,93435.0,0.00114713]
["bitfinex","BTCUSD",1736475871631,0.39393481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475871838,0.39793481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475872066,0.39593481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475872326,0.39693481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475874329,0.18288481,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475874695,0.005,93436.0,93435.0,0.13071736]
["bitfinex","BTCUSD",1736475874853,0.005,93436.0,93435.0,0.1866008]
["bitfinex","BTCUSD",1736475875056,0.005,93436.0,93435.0,0.19049401]
["bitfinex","BTCUSD",1736475875264,0.02766957,93440.0,93439.0,0.00527023]
["bitfinex","BTCUSD",1736475875426,0.15,93449.0,93440.0,0.428082]
["bitfinex","BTCUSD",1736475875626,0.15,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475876043,0.15,93449.0,93448.0,0.00388495]
["bitfinex","BTCUSD",1736475876679,0.15,93451.0,93448.0,0.00388495]
["bitfinex","BTCUSD",1736475877899,0.15,93449.0,93448.0,0.00388495]
["bitfinex","BTCUSD",1736475878098,0.152,93449.0,93448.0,0.00388495]
["bitfinex","BTCUSD",1736475878438,0.152,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475878642,0.15,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475879002,0.152,93451.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475879253,0.15,93451.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475879449,0.005,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475879699,0.002,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475880111,0.007,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475881547,0.005,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475881857,0.005,93449.0,93447.0,0.02720115]
["bitfinex","BTCUSD",1736475882640,0.03401699,93449.0,93447.0,0.02720115]
["bitfinex","BTCUSD",1736475882838,0.03401699,93449.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475886588,0.364022,93448.0,93447.0,0.00527023]
["bitfinex","BTCUSD",1736475887191,0.15,93447.0,93446.0,0.00527023]
["bitfinex","BTCUSD",1736475887873,0.15,93447.0,93435.0,0.12544713]
["bitfinex","BTCUSD",1736475888029,0.15,93445.0,93435.0,0.12544713]
["bitfinex","BTCUSD",1736475888265,0.15,93436.0,93435.0,0.00014713]
["bitfinex","BTCUSD",1736475890592,0.15,93436.0,93415.0,0.0456704]
["bitfinex","BTCUSD",1736475890593,0.364096,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475892093,0.15,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475892670,0.15,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475895927,0.17804447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475901443,0.27804447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475901665,0.27804447,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475901862,0.28904447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475902252,0.27804447,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475902651,0.36584622,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475902860,0.29104447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475904915,0.27804447,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475905285,0.29104447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475905492,0.28204447,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475905675,0.35724622,93416.0,93415.0,0.0001704]
["bitfinex","BTCUSD",1736475905875,0.36624622,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475906075,0.37024622,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475907626,0.37796622,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475908394,0.29876447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475911764,0.42661647,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475912033,0.29876447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475912652,0.45614847,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475912844,0.44842847,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475913149,0.3916432,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475914157,1.1730522,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475914360,1.0092532,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475914560,0.7415262,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475915337,0.3916432,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475916334,0.19104447,93416.0,93415.0,0.0011704]
["bitfinex","BTCUSD",1736475916544,0.04104447,93416.0,93415.0,0.1309704]
["bitfinex","BTCUSD",1736475916748,0.04104447,93416.0,93415.0,0.35033863]
["bitfinex","BTCUSD",1736475916922,0.013,93416.0,93415.0,0.35400048]
["bitfinex","BTCUSD",1736475917128,0.004,93416.0,93415.0,0.35300048]
["bitfinex","BTCUSD",1736475917398,0.10594825,93440.0,93430.0,0.0822]
["bitfinex","BTCUSD",1736475917601,0.10594825,93440.0,93437.0,0.00527023]
["bitfinex","BTCUSD",1736475917803,4.9e-05,93440.0,93437.0,0.00527023]
["bitfinex","BTCUSD",1736475918273,4.9e-05,93440.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736475918274,4.9e-05,93440.0,93439.0,0.00527023]
["bitfinex","BTCUSD",1736475918687,4.9e-05,93440.0,93439.0,0.00890083]
["bitfinex","BTCUSD",1736475919896,0.002049,93440.0,93439.0,0.00890083]
["bitfinex","BTCUSD",1736475920312,0.002049,93440.0,93439.0,0.00527023]
["bitfinex","BTCUSD",1736475920517,0.002049,93440.0,93439.0,0.08617023]
["bitfinex","BTCUSD",1736475920723,0.003049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475921154,0.002049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475921361,0.003049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475921742,0.001049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475921937,0.002049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475922320,4.9e-05,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475922725,0.001049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475922950,4.9e-05,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475923310,0.001049,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475925011,4.9e-05,93440.0,93439.0,0.08978681]
["bitfinex","BTCUSD",1736475925241,4.9e-05,93440.0,93439.0,0.09378681]
["bitfinex","BTCUSD",1736475928577,4.9e-05,93440.0,93439.0,0.14597539]
["bitfinex","BTCUSD",1736475928769,4.9e-05,93440.0,93439.0,0.30104527]
["bitfinex","BTCUSD",1736475929098,4.9e-05,93440.0,93439.0,0.29997515]
["bitfinex","BTCUSD",1736475929459,4.9e-05,93440.0,93439.0,0.24778657]
["bitfinex","BTCUSD",1736475931053,0.15,93465.0,93441.0,0.0809]
["bitfinex","BTCUSD",1736475931261,0.15004902,93465.0,93464.0,0.00527023]
["bitfinex","BTCUSD",1736475931462,0.17198839,93465.0,93464.0,0.00527023]
["bitfinex","BTCUSD",1736475932109,0.17198839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475932311,0.17498839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475932493,0.18198839,93465.0,93464.0,0.00980555]
["bitfinex","BTCUSD",1736475932872,0.03198839,93465.0,93464.0,0.00980555]
["bitfinex","BTCUSD",1736475933070,0.03198839,93465.0,93464.0,0.00627023]
["bitfinex","BTCUSD",1736475933270,0.02498839,93465.0,93464.0,0.00527023]
["bitfinex","BTCUSD",1736475933505,0.02198839,93465.0,93464.0,0.00527023]
["bitfinex","BTCUSD",1736475933669,0.02198839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475933871,0.02498839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475934299,0.02198839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475934589,0.02898839,93465.0,93464.0,0.00980555]
["bitfinex","BTCUSD",1736475934786,0.02198839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475935510,0.02398839,93465.0,93464.0,0.00880555]
["bitfinex","BTCUSD",1736475940837,0.02398839,93465.0,93464.0,0.00353532]
["bitfinex","BTCUSD",1736475941297,0.02398839,93465.0,93457.0,0.00527023]
["bitfinex","BTCUSD",1736475941497,0.02398839,93465.0,93459.0,0.00527023]
["bitfinex","BTCUSD",1736475942301,0.02198839,93465.0,93459.0,0.00527023]
["bitfinex","BTCUSD",1736475942515,0.02198839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475942721,0.02398839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475942929,0.02398839,93465.0,93461.0,0.00352084]
["bitfinex","BTCUSD",1736475944522,0.02198839,93465.0,93461.0,0.00352084]
["bitfinex","BTCUSD",1736475944733,0.02398839,93465.0,93461.0,0.00352084]
["bitfinex","BTCUSD",1736475945133,0.02198839,93465.0,93461.0,0.00352084]
["bitfinex","BTCUSD",1736475945493,0.02398839,93465.0,93461.0,0.00352084]
["bitfinex","BTCUSD",1736475945690,0.02398839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475945893,0.02398839,93465.0,93461.0,0.00351307]
["bitfinex","BTCUSD",1736475946122,0.02398839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475946502,0.07337915,93465.0,93461.0,0.00351307]
["bitfinex","BTCUSD",1736475946685,0.07337915,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475946906,0.07437915,93465.0,93461.0,0.00351307]
["bitfinex","BTCUSD",1736475947104,0.02498839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475947239,0.02398839,93465.0,93461.0,0.00351307]
["bitfinex","BTCUSD",1736475947440,0.02398839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475947790,0.15,93464.0,93461.0,0.00351307]
["bitfinex","BTCUSD",1736475948792,0.15,93462.0,93461.0,0.00351307]
["bitfinex","BTCUSD",1736475949198,0.15,93462.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475952085,0.152,93462.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475952307,0.06019574,93461.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475953542,0.151,93462.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475954366,0.152,93462.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475955508,0.153,93462.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475955911,0.02198839,93465.0,93460.0,0.0814]
["bitfinex","BTCUSD",1736475956401,0.427976,93463.0,93459.0,0.00527023]
["bitfinex","BTCUSD",1736475956611,0.48383233,93463.0,93459.0,0.00527023]
["bitfinex","BTCUSD",1736475956786,0.48383233,93463.0,93450.0,0.0482]
["bitfinex","BTCUSD",1736475956787,0.21399,93462.0,93450.0,0.0482]
["bitfinex","BTCUSD",1736475956989,0.21401,93454.0,93453.0,0.00527023]
["bitfinex","BTCUSD",1736475958176,0.21401,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1736475958390,0.21401,93454.0,93453.0,0.00627023]
["bitfinex","BTCUSD",1736475958612,0.21401,93454.0,93453.0,0.00727023]
["bitfinex","BTCUSD",1736475958876,0.21401,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1736475959079,0.24600583,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1736475959236,0.24600583,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1736475959441,0.24600583,93454.0,93453.0,0.00627023]
["bitfinex","BTCUSD",1736475959880,0.24600583,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1736475960248,0.24600583,93454.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475960440,0.02342827,93453.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475960881,0.214013,93452.0,93446.0,0.0761]
["bitfinex","BTCUSD",1736475961049,0.02342827,93453.0,93451.0,0.00527023]
["bitfinex","BTCUSD",1736475961265,0.02342827,93453.0,93452.0,0.00527023]
["bitfinex","BTCUSD",1736475961468,0.02342827,93453.0,93446.0,0.0761]
["bitfinex","BTCUSD",1736475961819,0.02342827,93453.0,93451.0,0.00527023]
["bitfinex","BTCUSD",1736475961820,0.04844361,93452.0,93451.0,0.00527023]
["bitfinex","BTCUSD",1736475962459,0.21401,93454.0,93451.0,0.00527023]
["bitfinex","BTCUSD",1736475962620,0.214002,93457.0,93453.0,0.00527023]
["bitfinex","BTCUSD",1736475962850,4.902e-05,93465.0,93454.0,0.341007]
["bitfinex","BTCUSD",1736475963095,4.902e-05,93465.0,93464.0,0.00527023]
["bitfinex","BTCUSD",1736475963231,0.02637425,93465.0,93464.0,0.08657023]
["bitfinex","BTCUSD",1736475963441,4.902e-05,93465.0,93464.0,0.09010365]
["bitfinex","BTCUSD",1736475964132,4.902e-05,93465.0,93464.0,0.12051292]
["bitfinex","BTCUSD",1736475964318,0.00304902,93465.0,93464.0,0.16801292]
["bitfinex","BTCUSD",1736475964466,4.902e-05,93465.0,93464.0,0.16801292]
["bitfinex","BTCUSD",1736475964875,0.00304902,93465.0,93464.0,0.16801292]
["bitfinex","BTCUSD",1736475965096,0.00104902,93465.0,93464.0,0.16801292]
["bitfinex","BTCUSD",1736475965515,0.00104902,93465.0,93464.0,0.2743825]
["bitfinex","BTCUSD",1736475965883,0.00104902,93465.0,93464.0,0.27331268]
["bitfinex","BTCUSD",1736475966307,4.902e-05,93465.0,93464.0,0.24290341]
["bitfinex","BTCUSD",1736475967011,4.902e-05,93465.0,93464.0,0.24190341]
["bitfinex","BTCUSD",1736475967247,4.902e-05,93465.0,93464.0,0.24790341]
["bitfinex","BTCUSD",1736475967656,4.902e-05,93465.0,93464.0,0.24990341]
["bitfinex","BTCUSD",1736475968073,4.902e-05,93465.0,93464.0,0.24390341]
["bitfinex","BTCUSD",1736475968811,4.902e-05,93465.0,93464.0,0.31709245]
["bitfinex","BTCUSD",1736475970097,4.902e-05,93465.0,93464.0,0.31109245]
["bitfinex","BTCUSD",1736475970318,8.52e-05,93477.0,93472.0,0.21923723]
["bitfinex","BTCUSD",1736475970513,8.52e-05,93477.0,93472.0,0.45254362]
["bitfinex","BTCUSD",1736475970717,8.52e-05,93477.0,93472.0,0.47554362]
["bitfinex","BTCUSD",1736475970920,8.52e-05,93477.0,93472.0,0.57984338]
["bitfinex","BTCUSD",1736475971499,8.52e-05,93477.0,93472.0,0.58284338]
["bitfinex","BTCUSD",1736475972325,8.52e-05,93477.0,93472.0,0.58184338]
["bitfinex","BTCUSD",1736475972521,8.52e-05,93477.0,93472.0,0.57984338]
["bitfinex","BTCUSD",1736475972888,8.52e-05,93477.0,93472.0,0.58284338]
["bitfinex","BTCUSD",1736475973695,8.52e-05,93477.0,93472.0,0.47854362]
["bitfinex","BTCUSD",1736475974068,8.52e-05,93477.0,93472.0,0.48354362]
["bitfinex","BTCUSD",1736475978937,8.52e-05,93477.0,93472.0,0.58354362]
["bitfinex","BTCUSD",1736475979766,8.52e-05,93477.0,93472.0,0.57854362]
["bitfinex","BTCUSD",1736475980144,8.52e-05,93477.0,93472.0,0.57554362]
["bitfinex","BTCUSD",1736475980417,8.52e-05,93477.0,93472.0,0.67554362]
["bitfinex","BTCUSD",1736475980628,8.52e-05,93477.0,93472.0,0.78284338]
["bitfinex","BTCUSD",1736475981034,8.52e-05,93477.0,93472.0,0.57554362]
["bitfinex","BTCUSD",1736475981208,8.52e-05,93477.0,93472.0,0.69226362]
["bitfinex","BTCUSD",1736475981429,8.52e-05,93477.0,93472.0,0.68826362]
["bitfinex","BTCUSD",1736475981850,8.52e-05,93477.0,93472.0,0.69226362]
["bitfinex","BTCUSD",1736475982032,8.52e-05,93477.0,93472.0,0.68326362]
["bitfinex","BTCUSD",1736475982176,8.52e-05,93477.0,93472.0,0.68826362]
["bitfinex","BTCUSD",1736475982533,8.52e-05,93477.0,93472.0,0.69726362]
["bitfinex","BTCUSD",1736475982960,8.52e-05,93477.0,93472.0,0.70909936]
["bitfinex","BTCUSD",1736475983154,8.52e-05,93477.0,93472.0,0.58232615]
["bitfinex","BTCUSD",1736475983406,2e-07,93473.0,93472.0,0.79629315]
["bitfinex","BTCUSD",1736475983580,8.52e-05,93477.0,93476.0,0.3514]
["bitfinex","BTCUSD",1736475983760,8.52e-05,93477.0,93476.0,0.45569976]
["bitfinex","BTCUSD",1736475984011,8.52e-05,93477.0,93476.0,0.56341442]
["bitfinex","BTCUSD",1736475984820,8.52e-05,93477.0,93476.0,0.56741442]
["bitfinex","BTCUSD",1736475984990,8.52e-05,93477.0,93476.0,0.57641442]
["bitfinex","BTCUSD",1736475986029,8.52e-05,93477.0,93476.0,0.56741442]
["bitfinex","BTCUSD",1736475986232,8.52e-05,93477.0,93476.0,0.57641442]
["bitfinex","BTCUSD",1736475986619,8.52e-05,93477.0,93476.0,0.57241442]
["bitfinex","BTCUSD",1736475986821,8.52e-05,93477.0,93476.0,0.57641442]
["bitfinex","BTCUSD",1736475987236,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475987441,8.52e-05,93477.0,93476.0,0.46811466]
["bitfinex","BTCUSD",1736475988250,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475988726,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475988952,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475989176,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475989489,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475989664,8.52e-05,93477.0,93476.0,0.45911466]
["bitfinex","BTCUSD",1736475989870,8.52e-05,93477.0,93476.0,0.46811466]
["bitfinex","BTCUSD",1736475990048,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475990249,8.52e-05,93477.0,93476.0,0.57641442]
["bitfinex","BTCUSD",1736475990474,8.52e-05,93477.0,93476.0,0.57241442]
["bitfinex","BTCUSD",1736475990675,8.52e-05,93477.0,93476.0,0.57641442]
["bitfinex","BTCUSD",1736475991356,8.52e-05,93477.0,93476.0,0.56341442]
["bitfinex","BTCUSD",1736475991469,8.52e-05,93477.0,93476.0,0.56741442]
["bitfinex","BTCUSD",1736475991693,8.52e-05,93477.0,93476.0,0.57641442]
["bitfinex","BTCUSD",1736475992155,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475992595,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475992773,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475992931,8.52e-05,93477.0,93476.0,0.46811466]
["bitfinex","BTCUSD",1736475993158,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475994070,8.52e-05,93477.0,93476.0,0.56741442]
["bitfinex","BTCUSD",1736475994617,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475995013,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475995377,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475995714,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475995917,8.52e-05,93477.0,93476.0,0.47211466]
["bitfinex","BTCUSD",1736475996129,8.52e-05,93477.0,93476.0,0.57241442]
["bitfinex","BTCUSD",1736475996325,8.52e-05,93477.0,93476.0,0.45911466]
["bitfinex","BTCUSD",1736475996542,8.52e-05,93477.0,93476.0,0.46311466]
["bitfinex","BTCUSD",1736475996747,2e-07,93477.0,93476.0,0.62211466]
["bitfinex","BTCUSD",1736475996957,8.51e-05,93487.0,93477.0,0.716756]
["bitfinex","BTCUSD",1736475996958,4e-07,93478.0,93477.0,0.716756]
["bitfinex","BTCUSD",1736475997305,4e-07,93478.0,93477.0,0.92875845]
["bitfinex","BTCUSD",1736475997959,4e-07,93478.0,93477.0,0.82445869]
["bitfinex","BTCUSD",1736475998941,4e-07,93478.0,93477.0,0.83345869]
["bitfinex","BTCUSD",1736475999142,4e-07,93478.0,93477.0,0.8664094]
["bitfinex","BTCUSD",1736475999541,4e-07,93478.0,93477.0,0.8724094]
["bitfinex","BTCUSD",1736476000706,4e-07,93478.0,93477.0,0.8801294]
["bitfinex","BTCUSD",1736476001447,4e-07,93478.0,93477.0,0.8724094]
["bitfinex","BTCUSD",1736476001694,4e-07,93478.0,93477.0,0.8801294]
["bitfinex","BTCUSD",1736476002687,4e-07,93478.0,93477.0,0.8724094]
["bitfinex","BTCUSD",1736476002893,4e-07,93478.0,93477.0,0.8801294]
["bitfinex","BTCUSD",1736476003486,4e-07,93478.0,93477.0,0.98442916]
["bitfinex","BTCUSD",1736476007394,4e-07,93478.0,93477.0,1.30322432]
["bitfinex","BTCUSD",1736476007599,4e-07,93478.0,93477.0,1.26999824]
["bitfinex","BTCUSD",1736476007815,4e-07,93478.0,93477.0,0.98442916]
["bitfinex","BTCUSD",1736476008413,4e-07,93478.0,93477.0,1.01765938]
["bitfinex","BTCUSD",1736476008767,4e-07,93478.0,93477.0,0.98442916]
["bitfinex","BTCUSD",1736476008973,4e-07,93478.0,93477.0,1.01765879]
["bitfinex","BTCUSD",1736476009627,4e-07,93478.0,93477.0,0.98442916]
["bitfinex","BTCUSD",1736476010008,4e-07,93478.0,93477.0,1.01765787]
["bitfinex","BTCUSD",1736476011440,0.80095885,93500.0,93499.0,0.213906]
["bitfinex","BTCUSD",1736476011653,0.80110593,93500.0,93499.0,0.32592576]
["bitfinex","BTCUSD",1736476011831,0.80110593,93500.0,93499.0,0.32931111]
["bitfinex","BTCUSD",1736476012701,0.80110593,93500.0,93499.0,0.33431111]
["bitfinex","BTCUSD",1736476014061,0.80110593,93500.0,93499.0,0.33631111]
["bitfinex","BTCUSD",1736476019878,0.80110593,93500.0,93499.0,0.32859111]
["bitfinex","BTCUSD",1736476020130,0.80110593,93500.0,93499.0,0.22429135]
["bitfinex","BTCUSD",1736476022713,0.80110593,93500.0,93499.0,0.32859111]
["bitfinex","BTCUSD",1736476022900,0.80110593,93500.0,93499.0,0.40449111]
["bitfinex","BTCUSD",1736476025902,0.80110593,93500.0,93499.0,0.32859111]
["bitfinex","BTCUSD",1736476026126,0.80110593,93500.0,93499.0,0.33631111]
["bitfinex","BTCUSD",1736476031029,0.80110593,93500.0,93499.0,0.32859111]
["bitfinex","BTCUSD",1736476033182,0.80110593,93500.0,93499.0,0.22429135]
["bitfinex","BTCUSD",1736476035633,0.80110593,93500.0,93499.0,0.48748325]
["bitfinex","BTCUSD",1736476035842,0.80110593,93500.0,93499.0,0.53528325]
["bitfinex","BTCUSD",1736476036061,0.6616609,93500.0,93499.0,0.88528325]
["bitfinex","BTCUSD",1736476036273,0.14344064,93500.0,93499.0,0.83069111]
["bitfinex","BTCUSD",1736476036495,0.00141961,93500.0,93499.0,0.85940798]
["bitfinex","BTCUSD",1736476036925,6.5e-07,93515.0,93514.0,0.4313]
["bitfinex","BTCUSD",1736476037129,6.5e-07,93515.0,93514.0,0.77247076]
["bitfinex","BTCUSD",1736476037333,0.07970184,93523.0,93522.0,0.313853]
["bitfinex","BTCUSD",1736476037538,0.07970184,93523.0,93522.0,0.41815276]
["bitfinex","BTCUSD",1736476037835,0.07970184,93523.0,93522.0,0.34451134]
["bitfinex","BTCUSD",1736476038046,0.07970184,93523.0,93522.0,0.45223134]
["bitfinex","BTCUSD",1736476038251,0.07970184,93523.0,93522.0,0.35223134]
["bitfinex","BTCUSD",1736476038487,0.07970184,93523.0,93522.0,0.36123134]
["bitfinex","BTCUSD",1736476038666,0.07970184,93523.0,93522.0,0.46123134]
["bitfinex","BTCUSD",1736476039035,0.07970184,93523.0,93522.0,0.36782263]
["bitfinex","BTCUSD",1736476039276,0.07970184,93523.0,93522.0,0.35882263]
["bitfinex","BTCUSD",1736476039499,0.07970184,93523.0,93522.0,0.33823134]
["bitfinex","BTCUSD",1736476039674,0.07970184,93523.0,93522.0,0.34123134]
["bitfinex","BTCUSD",1736476040339,0.07960838,93523.0,93522.0,0.33823134]
["bitfinex","BTCUSD",1736476040488,0.07960838,93523.0,93522.0,0.33451134]
["bitfinex","BTCUSD",1736476040708,0.07960838,93523.0,93522.0,0.34223134]
["bitfinex","BTCUSD",1736476041038,0.07960838,93523.0,93522.0,0.33323134]
["bitfinex","BTCUSD",1736476041236,0.07960838,93523.0,93522.0,0.33451134]
["bitfinex","BTCUSD",1736476041440,0.07960838,93523.0,93522.0,0.22121158]
["bitfinex","BTCUSD",1736476041932,0.07960838,93523.0,93522.0,0.23021158]
["bitfinex","BTCUSD",1736476042105,0.07960838,93523.0,93522.0,0.22121158]
["bitfinex","BTCUSD",1736476042313,0.07960838,93523.0,93522.0,0.22321158]
["bitfinex","BTCUSD",1736476042682,0.07960838,93523.0,93522.0,0.22021158]
["bitfinex","BTCUSD",1736476043300,0.16020838,93523.0,93522.0,0.00335858]
["bitfinex","BTCUSD",1736476043517,0.20510979,93523.0,93522.0,0.002]
["bitfinex","BTCUSD",1736476044338,0.16020838,93523.0,93522.0,0.002]
["bitfinex","BTCUSD",1736476044775,0.16020838,93523.0,93522.0,0.008]
["bitfinex","BTCUSD",1736476044984,0.16020838,93523.0,93519.0,0.427718]
["bitfinex","BTCUSD",1736476045187,0.16020838,93523.0,93522.0,0.001]
["bitfinex","BTCUSD",1736476045579,0.16020838,93523.0,93522.0,0.00432313]
["bitfinex","BTCUSD",1736476045784,0.16020838,93523.0,93519.0,0.427718]
["bitfinex","BTCUSD",1736476046013,0.16020838,93523.0,93522.0,0.00332313]
["bitfinex","BTCUSD",1736476046217,0.16020838,93523.0,93519.0,0.213859]
["bitfinex","BTCUSD",1736476046427,0.16020838,93523.0,93522.0,0.00532095]
["bitfinex","BTCUSD",1736476046778,0.16020838,93523.0,93522.0,0.003]
["bitfinex","BTCUSD",1736476047012,0.16020838,93523.0,93522.0,0.00632095]
["bitfinex","BTCUSD",1736476047222,0.16020838,93523.0,93522.0,0.00632077]
["bitfinex","BTCUSD",1736476047620,0.16020838,93523.0,93522.0,0.00432077]
["bitfinex","BTCUSD",1736476048027,0.16020838,93523.0,93522.0,0.00332077]
["bitfinex","BTCUSD",1736476048231,0.07960838,93523.0,93519.0,0.213859]
["bitfinex","BTCUSD",1736476048394,0.07960838,93523.0,93522.0,0.00332077]
["bitfinex","BTCUSD",1736476048602,0.07960838,93523.0,93519.0,0.213859]
["bitfinex","BTCUSD",1736476048803,0.07960838,93523.0,93520.0,0.00333406]
["bitfinex","BTCUSD",1736476049011,0.07960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476049211,0.07960838,93523.0,93522.0,0.002]
["bitfinex","BTCUSD",1736476049456,0.07960838,93523.0,93516.0,0.213867]
["bitfinex","BTCUSD",1736476049664,0.22960838,93523.0,93516.0,0.213867]
["bitfinex","BTCUSD",1736476049872,0.22960838,93523.0,93517.0,0.00333122]
["bitfinex","BTCUSD",1736476050081,0.22960838,93523.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736476050422,0.22960838,93523.0,93518.0,0.21719313]
["bitfinex","BTCUSD",1736476051419,0.22960838,93523.0,93518.0,0.00333113]
["bitfinex","BTCUSD",1736476051630,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476051827,0.22960838,93523.0,93519.0,0.0033349]
["bitfinex","BTCUSD",1736476052085,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476052361,0.22960838,93523.0,93520.0,0.00333481]
["bitfinex","BTCUSD",1736476052565,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476052724,0.22960838,93523.0,93521.0,0.00333472]
["bitfinex","BTCUSD",1736476052929,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476053125,0.22960838,93523.0,93518.0,0.21386]
["bitfinex","BTCUSD",1736476053331,0.22960838,93523.0,93515.0,0.00333495]
["bitfinex","BTCUSD",1736476053527,0.22960838,93523.0,93519.0,0.00333459]
["bitfinex","BTCUSD",1736476053753,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476053957,0.22960838,93523.0,93520.0,0.0033345]
["bitfinex","BTCUSD",1736476054119,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476054321,0.22960838,93523.0,93521.0,0.00333441]
["bitfinex","BTCUSD",1736476054586,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476054800,0.22960838,93523.0,93515.0,0.00333505]
["bitfinex","BTCUSD",1736476055216,0.21265745,93522.0,93510.0,0.213878]
["bitfinex","BTCUSD",1736476055417,0.21265745,93522.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736476055625,0.21265745,93522.0,93513.0,0.00333561]
["bitfinex","BTCUSD",1736476056472,0.06265745,93522.0,93513.0,0.00333561]
["bitfinex","BTCUSD",1736476056881,0.22960838,93523.0,93513.0,0.00333561]
["bitfinex","BTCUSD",1736476057514,0.22960838,93523.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736476057717,0.22960838,93523.0,93519.0,0.213858]
["bitfinex","BTCUSD",1736476057718,0.07960838,93523.0,93519.0,0.213858]
["bitfinex","BTCUSD",1736476058131,0.07960838,93523.0,93521.0,0.213855]
["bitfinex","BTCUSD",1736476058531,0.07960838,93523.0,93522.0,0.0033369]
["bitfinex","BTCUSD",1736476061732,0.07960838,93523.0,93522.0,0.0083369]
["bitfinex","BTCUSD",1736476062194,0.07960838,93523.0,93522.0,0.0033369]
["bitfinex","BTCUSD",1736476062398,0.07960838,93523.0,93522.0,0.0053369]
["bitfinex","BTCUSD",1736476062997,0.07960838,93523.0,93522.0,0.0033369]
["bitfinex","BTCUSD",1736476064933,0.07960838,93523.0,93522.0,0.0083369]
["bitfinex","BTCUSD",1736476065205,0.07960838,93523.0,93522.0,0.0053369]
["bitfinex","BTCUSD",1736476065695,0.07960838,93523.0,93522.0,0.0083369]
["bitfinex","BTCUSD",1736476065902,0.07960838,93523.0,93522.0,0.0103369]
["bitfinex","BTCUSD",1736476066311,0.07960838,93523.0,93522.0,0.0083369]
["bitfinex","BTCUSD",1736476066734,0.07960838,93523.0,93522.0,0.0103369]
["bitfinex","BTCUSD",1736476067718,0.07960838,93523.0,93522.0,0.0053369]
["bitfinex","BTCUSD",1736476068165,0.07960838,93523.0,93522.0,0.0083369]
["bitfinex","BTCUSD",1736476068375,0.07960838,93523.0,93522.0,0.0053369]
["bitfinex","BTCUSD",1736476068729,0.07960838,93523.0,93522.0,0.0103369]
["bitfinex","BTCUSD",1736476068928,0.07960838,93523.0,93522.0,0.11263666]
["bitfinex","BTCUSD",1736476069130,0.07960838,93523.0,93522.0,0.11063666]
["bitfinex","BTCUSD",1736476069355,0.07960838,93523.0,93522.0,0.11963666]
["bitfinex","BTCUSD",1736476070032,0.07960838,93523.0,93522.0,0.11663666]
["bitfinex","BTCUSD",1736476071328,0.07960838,93523.0,93522.0,0.10763666]
["bitfinex","BTCUSD",1736476071527,0.07960838,93523.0,93522.0,0.11663666]
["bitfinex","BTCUSD",1736476071912,0.07960838,93523.0,93522.0,0.11963666]
["bitfinex","BTCUSD",1736476073105,0.01545338,93523.0,93522.0,0.32865666]
["bitfinex","BTCUSD",1736476073306,3.8e-07,93525.0,93524.0,0.1]
["bitfinex","BTCUSD",1736476073511,3.8e-07,93525.0,93524.0,0.22836884]
["bitfinex","BTCUSD",1736476073822,3.8e-07,93525.0,93524.0,0.23059244]
["bitfinex","BTCUSD",1736476074038,0.1387357,93530.0,93529.0,0.1]
["bitfinex","BTCUSD",1736476074039,0.03183108,93530.0,93529.0,0.1]
["bitfinex","BTCUSD",1736476074238,0.03232125,93530.0,93529.0,0.40586865]
["bitfinex","BTCUSD",1736476074440,0.03232125,93530.0,93529.0,0.40809199]
["bitfinex","BTCUSD",1736476074818,0.03232125,93530.0,93529.0,0.45489199]
["bitfinex","BTCUSD",1736476075022,2.4e-07,93545.0,93544.0,0.123]
["bitfinex","BTCUSD",1736476075234,2.3e-07,93545.0,93544.0,0.52739151]
["bitfinex","BTCUSD",1736476075441,0.00477695,93555.0,93554.0,0.2]
["bitfinex","BTCUSD",1736476075646,0.00477695,93555.0,93554.0,0.51914833]
["bitfinex","BTCUSD",1736476075854,0.00477695,93555.0,93554.0,0.54434763]
["bitfinex","BTCUSD",1736476076058,0.00477695,93555.0,93554.0,0.55206763]
["bitfinex","BTCUSD",1736476076471,0.00477695,93555.0,93554.0,0.32134763]
["bitfinex","BTCUSD",1736476076895,0.00477695,93555.0,93554.0,0.42634763]
["bitfinex","BTCUSD",1736476077098,0.00477695,93555.0,93554.0,0.42528374]
["bitfinex","BTCUSD",1736476077560,0.00477695,93555.0,93554.0,0.32528374]
["bitfinex","BTCUSD",1736476078127,0.00477695,93555.0,93554.0,0.22098398]
["bitfinex","BTCUSD",1736476078339,0.00477695,93555.0,93554.0,0.21598398]
["bitfinex","BTCUSD",1736476078533,0.00477695,93555.0,93554.0,0.21898398]
["bitfinex","BTCUSD",1736476078949,0.00477695,93555.0,93554.0,0.22498398]
["bitfinex","BTCUSD",1736476079151,0.00477695,93555.0,93554.0,0.32028374]
["bitfinex","BTCUSD",1736476079362,0.00477695,93555.0,93554.0,0.32228374]
["bitfinex","BTCUSD",1736476079556,0.00477695,93555.0,93554.0,0.32728374]
["bitfinex","BTCUSD",1736476079961,0.00477695,93555.0,93554.0,0.32528374]
["bitfinex","BTCUSD",1736476081526,0.00477695,93555.0,93554.0,0.32228374]
["bitfinex","BTCUSD",1736476081961,0.00477695,93555.0,93554.0,0.32528374]
["bitfinex","BTCUSD",1736476082165,0.00477695,93555.0,93554.0,0.42958374]
["bitfinex","BTCUSD",1736476082316,0.00477695,93555.0,93554.0,0.43930374]
["bitfinex","BTCUSD",1736476082498,0.00477695,93555.0,93554.0,0.53930374]
["bitfinex","BTCUSD",1736476082907,0.00477695,93555.0,93554.0,0.53730374]
["bitfinex","BTCUSD",1736476083106,0.00477695,93555.0,93554.0,0.53230374]
["bitfinex","BTCUSD",1736476083313,0.00477695,93555.0,93554.0,0.53530374]
["bitfinex","BTCUSD",1736476083538,0.00477695,93555.0,93554.0,0.54430374]
["bitfinex","BTCUSD",1736476084348,0.00477695,93555.0,93554.0,0.69430374]
["bitfinex","BTCUSD",1736476084557,0.00477695,93555.0,93554.0,0.79130374]
["bitfinex","BTCUSD",1736476084829,0.00477695,93555.0,93554.0,0.79630374]
["bitfinex","BTCUSD",1736476085226,9.5e-07,93555.0,93554.0,0.78730374]
["bitfinex","BTCUSD",1736476085443,9.5e-07,93555.0,93554.0,0.79630374]
["bitfinex","BTCUSD",1736476085649,9.5e-07,93555.0,93554.0,0.81817292]
["bitfinex","BTCUSD",1736476085854,3.1e-07,93563.0,93562.0,0.35]
["bitfinex","BTCUSD",1736476086064,2.1e-07,93567.0,93566.0,0.35]
["bitfinex","BTCUSD",1736476086268,4.1e-07,93571.0,93570.0,0.35]
["bitfinex","BTCUSD",1736476086445,4.1e-07,93571.0,93570.0,0.47729976]
["bitfinex","BTCUSD",1736476086851,4.1e-07,93571.0,93570.0,0.47948023]
["bitfinex","BTCUSD",1736476087890,4.1e-07,93571.0,93570.0,0.28720023]
["bitfinex","BTCUSD",1736476088103,4.1e-07,93571.0,93570.0,0.26420023]
["bitfinex","BTCUSD",1736476088510,4.1e-07,93571.0,93570.0,0.28720023]
["bitfinex","BTCUSD",1736476088719,4.1e-07,93571.0,93570.0,0.31817037]
["bitfinex","BTCUSD",1736476088919,4.1e-07,93571.0,93570.0,0.31689037]
["bitfinex","BTCUSD",1736476089242,4.1e-07,93571.0,93570.0,0.29620023]
["bitfinex","BTCUSD",1736476089444,0.00083706,93576.0,93575.0,0.1]
["bitfinex","BTCUSD",1736476089653,0.000984,93576.0,93575.0,0.22836823]
["bitfinex","BTCUSD",1736476089857,0.000984,93576.0,93575.0,0.22943733]
["bitfinex","BTCUSD",1736476090285,0.000984,93576.0,93575.0,0.23715733]
["bitfinex","BTCUSD",1736476090451,0.000984,93576.0,93575.0,0.22943733]
["bitfinex","BTCUSD",1736476090656,0.000984,93576.0,93575.0,0.23715733]
["bitfinex","BTCUSD",1736476091437,0.000984,93576.0,93575.0,0.13715733]
["bitfinex","BTCUSD",1736476091643,0.000984,93576.0,93575.0,0.1382258]
["bitfinex","BTCUSD",1736476091838,0.000984,93576.0,93575.0,0.1432258]
["bitfinex","BTCUSD",1736476092217,0.000984,93576.0,93575.0,0.2522258]
["bitfinex","BTCUSD",1736476092463,0.000984,93576.0,93575.0,0.24343733]
["bitfinex","BTCUSD",1736476092989,0.000984,93576.0,93575.0,0.24215733]
["bitfinex","BTCUSD",1736476093346,0.000984,93576.0,93575.0,0.25115733]
["bitfinex","BTCUSD",1736476093556,0.000984,93576.0,93575.0,0.24215733]
["bitfinex","BTCUSD",1736476094010,0.000984,93576.0,93575.0,0.24615733]
["bitfinex","BTCUSD",1736476094410,0.000984,93576.0,93575.0,0.25115733]
["bitfinex","BTCUSD",1736476094850,0.000984,93576.0,93575.0,0.24615733]
["bitfinex","BTCUSD",1736476096166,0.000984,93576.0,93575.0,0.25115733]
["bitfinex","BTCUSD",1736476096378,0.000984,93576.0,93575.0,0.24343733]
["bitfinex","BTCUSD",1736476096573,0.000984,93576.0,93575.0,0.25115733]
["bitfinex","BTCUSD",1736476097245,0.000984,93576.0,93575.0,0.24343733]
["bitfinex","BTCUSD",1736476097459,0.000984,93576.0,93575.0,0.25115733]
["bitfinex","BTCUSD",1736476098060,0.02231048,93613.0,93579.0,0.1]
["bitfinex","BTCUSD",1736476098268,0.00014691,93606.0,93594.0,0.213686]
["bitfinex","BTCUSD",1736476098641,0.00014691,93606.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736476098822,0.00014691,93606.0,93597.0,0.00200623]
["bitfinex","BTCUSD",1736476100307,0.00014691,93606.0,93594.0,0.213686]
["bitfinex","BTCUSD",1736476100685,0.00014691,93606.0,93595.0,0.00200637]
["bitfinex","BTCUSD",1736476100888,0.00014691,93606.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736476101087,0.1227,93605.0,93596.0,0.2156903]
["bitfinex","BTCUSD",1736476101396,0.1227,93605.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736476101939,0.1227,93605.0,93602.0,0.0020059]
["bitfinex","BTCUSD",1736476102110,0.1227,93605.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736476102341,0.1227,93605.0,93603.0,0.00200583]
["bitfinex","BTCUSD",1736476102539,0.1227,93605.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736476102707,0.1227,93605.0,93604.0,0.00200577]
["bitfinex","BTCUSD",1736476102867,0.1227,93605.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736476103255,0.1227,93605.0,93604.0,0.00200577]
["bitfinex","BTCUSD",1736476103529,0.1227,93605.0,93596.0,0.427368]
["bitfinex","BTCUSD",1736476103803,0.1227,93605.0,93604.0,0.00200577]
["bitfinex","BTCUSD",1736476103978,0.1227,93605.0,93596.0,0.428368]
["bitfinex","BTCUSD",1736476104180,0.1227,93605.0,93596.0,0.427368]
["bitfinex","BTCUSD",1736476104523,0.1227,93605.0,93604.0,0.001]
["bitfinex","BTCUSD",1736476106832,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476107040,0.1227,93605.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736476107209,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476107411,0.1227,93605.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736476107611,0.1227,93605.0,93604.0,0.00300606]
["bitfinex","BTCUSD",1736476107819,0.1227,93605.0,93604.0,0.001]
["bitfinex","BTCUSD",1736476108019,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476108193,0.1227,93605.0,93600.0,0.214673]
["bitfinex","BTCUSD",1736476108405,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476108610,0.1227,93605.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736476108835,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476108997,0.1227,93605.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736476109192,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476109470,0.1227,93605.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736476109660,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476110109,0.1227,93605.0,93604.0,0.00300606]
["bitfinex","BTCUSD",1736476110446,0.1227,93605.0,93604.0,0.00200606]
["bitfinex","BTCUSD",1736476110645,0.1227,93605.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736476110859,0.1227,93605.0,93601.0,0.00200626]
["bitfinex","BTCUSD",1736476111288,0.00014691,93606.0,93602.0,0.42734]
["bitfinex","BTCUSD",1736476111602,0.00014691,93606.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736476111808,0.00014691,93606.0,93605.0,0.31796276]
["bitfinex","BTCUSD",1736476112031,0.00014691,93606.0,93605.0,0.31996875]
["bitfinex","BTCUSD",1736476112246,0.07577716,93621.0,93618.0,0.213632]
["bitfinex","BTCUSD",1736476112392,0.07577716,93621.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736476112598,0.07577716,93621.0,93619.0,0.00200506]
["bitfinex","BTCUSD",1736476112797,0.07577716,93621.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736476113021,0.07577716,93621.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736476113223,0.07577716,93621.0,93615.0,0.21564533]
["bitfinex","BTCUSD",1736476113787,0.02276544,93623.0,93615.0,0.21564533]
["bitfinex","BTCUSD",1736476113988,0.0494,93627.0,93615.0,0.21564533]
["bitfinex","BTCUSD",1736476114890,0.06984698,93627.0,93615.0,0.21564533]
["bitfinex","BTCUSD",1736476115164,0.21984698,93627.0,93615.0,0.21564533]
["bitfinex","BTCUSD",1736476116013,0.21984698,93627.0,93619.0,0.213629]
["bitfinex","BTCUSD",1736476116452,0.0025,93627.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736476116873,0.0025,93627.0,93626.0,0.00198352]
["bitfinex","BTCUSD",1736476117284,0.0025,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476117465,0.0025,93627.0,93626.0,0.00198352]
["bitfinex","BTCUSD",1736476118091,0.0025,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476118293,0.0025,93627.0,93626.0,0.00198352]
["bitfinex","BTCUSD",1736476118501,0.0025,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476118678,0.0025,93627.0,93626.0,0.00198352]
["bitfinex","BTCUSD",1736476118885,0.0025,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476119095,0.0025,93627.0,93626.0,0.00198352]
["bitfinex","BTCUSD",1736476119294,0.0025,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476119465,0.0025,93627.0,93626.0,0.00198352]
["bitfinex","BTCUSD",1736476119676,0.0025,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476120014,0.0025,93627.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736476120015,0.05162778,93627.0,93622.0,0.00198378]
["bitfinex","BTCUSD",1736476120224,0.15,93625.0,93622.0,0.00198378]
["bitfinex","BTCUSD",1736476120432,0.15,93623.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736476120636,0.15,93621.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736476120836,0.15,93621.0,93609.0,0.0019798]
["bitfinex","BTCUSD",1736476120993,0.0025,93627.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736476121197,0.0025,93627.0,93620.0,0.213627]
["bitfinex","BTCUSD",1736476121422,0.0025,93627.0,93617.0,0.213635]
["bitfinex","BTCUSD",1736476121625,0.0025,93627.0,93621.0,0.001979]
["bitfinex","BTCUSD",1736476121825,0.0025,93627.0,93617.0,0.213635]
["bitfinex","BTCUSD",1736476122370,0.0025,93627.0,93621.0,0.213625]
["bitfinex","BTCUSD",1736476122842,0.0025,93627.0,93622.0,0.00197893]
["bitfinex","BTCUSD",1736476124307,0.0025,93627.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736476124717,0.0025,93627.0,93623.0,0.21560086]
["bitfinex","BTCUSD",1736476124949,0.0025,93627.0,93623.0,0.42922286]
["bitfinex","BTCUSD",1736476125159,0.0025,93627.0,93625.0,0.213618]
["bitfinex","BTCUSD",1736476125367,0.0025,93627.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736476125611,0.0025,93627.0,93626.0,0.10626644]
["bitfinex","BTCUSD",1736476125847,0.0025,93627.0,93626.0,0.00196668]
["bitfinex","BTCUSD",1736476127520,0.0025,93627.0,93626.0,0.00296668]
["bitfinex","BTCUSD",1736476127983,0.0025,93627.0,93626.0,0.00596668]
["bitfinex","BTCUSD",1736476129660,0.0025,93627.0,93626.0,0.00496668]
["bitfinex","BTCUSD",1736476130108,0.0025,93627.0,93626.0,0.00596668]
["bitfinex","BTCUSD",1736476130357,0.0391099,93627.0,93626.0,0.00296668]
["bitfinex","BTCUSD",1736476130569,0.0025,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1736476130765,0.0025,93627.0,93626.0,0.004]
["bitfinex","BTCUSD",1736476133215,0.0025,93627.0,93626.0,0.003]
["bitfinex","BTCUSD",1736476133506,0.15,93625.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736476133653,0.15,93619.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736476134027,0.15,93619.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736476134438,0.15,93619.0,93613.0,0.00196874]
["bitfinex","BTCUSD",1736476134641,0.15,93625.0,93613.0,0.00196874]
["bitfinex","BTCUSD",1736476134866,0.15,93625.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736476135114,0.15,93625.0,93615.0,0.00196861]
["bitfinex","BTCUSD",1736476135291,0.15,93623.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736476135489,0.15,93623.0,93616.0,0.21560654]
["bitfinex","BTCUSD",1736476136579,0.02265295,93627.0,93616.0,0.00196854]
["bitfinex","BTCUSD",1736476136857,0.02265295,93627.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736476137006,0.15,93621.0,93617.0,0.00196847]
["bitfinex","BTCUSD",1736476137222,0.15,93621.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736476137638,0.15,93621.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736476138145,0.02265295,93627.0,93615.0,0.00196861]
["bitfinex","BTCUSD",1736476139302,0.02265295,93627.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736476139581,0.02265295,93627.0,93616.0,0.21560654]
["bitfinex","BTCUSD",1736476140041,0.15,93625.0,93616.0,0.00196854]
["bitfinex","BTCUSD",1736476140445,0.15,93625.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736476140646,0.15,93619.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736476141043,0.15,93619.0,93616.0,0.00197454]
["bitfinex","BTCUSD",1736476141632,0.15,93619.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736476141836,0.15,93620.0,93617.0,0.00197564]
["bitfinex","BTCUSD",1736476142037,0.15,93620.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736476142462,0.15,93620.0,93612.0,0.00197565]
["bitfinex","BTCUSD",1736476142672,0.0025,93627.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736476142873,0.0025,93627.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736476143076,0.0025,93627.0,93626.0,0.00197704]
["bitfinex","BTCUSD",1736476143280,0.0025,93627.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736476143485,0.0025,93627.0,93626.0,0.00197704]
["bitfinex","BTCUSD",1736476143688,0.0025,93627.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736476144095,0.0025,93627.0,93624.0,0.00185018]
["bitfinex","BTCUSD",1736476144504,0.0025,93627.0,93625.0,0.213618]
["bitfinex","BTCUSD",1736476144704,0.0025,93627.0,93625.0,0.21546811]
["bitfinex","BTCUSD",1736476145697,0.0025,93627.0,93625.0,0.00185011]
["bitfinex","BTCUSD",1736476145895,0.0025,93627.0,93625.0,0.216617]
["bitfinex","BTCUSD",1736476146101,0.0025,93627.0,93626.0,0.00185005]
["bitfinex","BTCUSD",1736476146302,0.0024066,93627.0,93626.0,0.00185005]
["bitfinex","BTCUSD",1736476147734,0.0024066,93627.0,93626.0,0.003]
["bitfinex","BTCUSD",1736476147968,0.0024066,93627.0,93626.0,0.00585005]
["bitfinex","BTCUSD",1736476150685,0.0024066,93627.0,93626.0,0.00485005]
["bitfinex","BTCUSD",1736476151090,0.0024066,93627.0,93626.0,0.00185005]
["bitfinex","BTCUSD",1736476151470,0.0024066,93627.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736476151878,0.0024066,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476152080,0.0024066,93627.0,93626.0,0.003]
["bitfinex","BTCUSD",1736476152284,0.0024066,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736476152285,0.0024066,93627.0,93622.0,0.00185032]
["bitfinex","BTCUSD",1736476152489,0.0024066,93627.0,93626.0,0.00185005]
["bitfinex","BTCUSD",1736476152798,0.0024066,93627.0,93626.0,0.21646505]
["bitfinex","BTCUSD",1736476153224,0.0024066,93627.0,93626.0,0.29256505]
["bitfinex","BTCUSD",1736476154355,0.0024066,93627.0,93626.0,0.29556505]
["bitfinex","BTCUSD",1736476154756,0.0024066,93627.0,93626.0,0.29256505]
["bitfinex","BTCUSD",1736476154960,0.0024066,93627.0,93626.0,0.29656505]
["bitfinex","BTCUSD",1736476155525,0.0024066,93627.0,93626.0,0.40186481]
["bitfinex","BTCUSD",1736476155733,0.0024066,93627.0,93626.0,0.42486481]
["bitfinex","BTCUSD",1736476156335,6e-07,93627.0,93626.0,0.52486481]
["bitfinex","BTCUSD",1736476156745,6e-07,93627.0,93626.0,0.52386481]
["bitfinex","BTCUSD",1736476157495,6e-07,93627.0,93626.0,0.54619171]
["bitfinex","BTCUSD",1736476157990,6e-07,93627.0,93626.0,0.74069171]
["bitfinex","BTCUSD",1736476158190,6e-07,93627.0,93626.0,0.74969171]
["bitfinex","BTCUSD",1736476158575,6e-07,93627.0,93626.0,0.75737171]
["bitfinex","BTCUSD",1736476158957,6e-07,93627.0,93626.0,0.74437171]
["bitfinex","BTCUSD",1736476159152,6e-07,93627.0,93626.0,0.75037171]
["bitfinex","BTCUSD",1736476159381,5.4e-07,93636.0,93635.0,0.359695]
["bitfinex","BTCUSD",1736476159576,1.3e-07,93636.0,93635.0,0.56839476]
["bitfinex","BTCUSD",1736476159925,1.3e-07,93636.0,93635.0,0.57018955]
["bitfinex","BTCUSD",1736476160482,1.3e-07,93636.0,93635.0,0.72018955]
["bitfinex","BTCUSD",1736476160790,1.3e-07,93636.0,93635.0,0.72418955]
["bitfinex","BTCUSD",1736476161330,1.3e-07,93636.0,93635.0,0.73318955]
["bitfinex","BTCUSD",1736476161957,1.3e-07,93636.0,93635.0,1.01792907]
["bitfinex","BTCUSD",1736476162359,3.3e-07,93649.0,93648.0,0.464065]
["bitfinex","BTCUSD",1736476162559,0.00014715,93649.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736476162765,0.00014715,93649.0,93648.0,0.31965113]
["bitfinex","BTCUSD",1736476163726,0.00014715,93649.0,93648.0,0.32165113]
["bitfinex","BTCUSD",1736476164756,0.00014715,93649.0,93648.0,0.32765113]
["bitfinex","BTCUSD",1736476165163,0.00014715,93649.0,93648.0,0.47515113]
["bitfinex","BTCUSD",1736476167885,0.00014715,93649.0,93648.0,0.47336476]
["bitfinex","BTCUSD",1736476171457,4.2e-07,93655.0,93654.0,0.236552]
["bitfinex","BTCUSD",1736476171674,4.2e-07,93655.0,93654.0,0.42483176]
["bitfinex","BTCUSD",1736476171873,5.2e-07,93665.0,93664.0,0.289829]
["bitfinex","BTCUSD",1736476172064,5.2e-07,93665.0,93664.0,0.46252876]
["bitfinex","BTCUSD",1736476172978,5.2e-07,93665.0,93664.0,0.56252876]
["bitfinex","BTCUSD",1736476173423,5.2e-07,93665.0,93664.0,0.58260215]
["bitfinex","BTCUSD",1736476174634,5.2e-07,93665.0,93664.0,0.58860215]
["bitfinex","BTCUSD",1736476174839,5.2e-07,93665.0,93664.0,0.58060215]
["bitfinex","BTCUSD",1736476175239,5.2e-07,93665.0,93664.0,0.59360215]
["bitfinex","BTCUSD",1736476175637,5.2e-07,93665.0,93664.0,0.58960215]
["bitfinex","BTCUSD",1736476176042,5.2e-07,93665.0,93664.0,0.59660215]
["bitfinex","BTCUSD",1736476178760,5.2e-07,93665.0,93664.0,0.60418215]
["bitfinex","BTCUSD",1736476179946,8.51e-05,93670.0,93666.0,0.1]
["bitfinex","BTCUSD",1736476179947,4e-07,93667.0,93666.0,0.1]
["bitfinex","BTCUSD",1736476180142,4e-07,93667.0,93666.0,0.458467]
["bitfinex","BTCUSD",1736476180338,4e-07,93667.0,93666.0,0.45739976]
["bitfinex","BTCUSD",1736476181402,0.00110581,93697.0,93681.0,0.1]
["bitfinex","BTCUSD",1736476181609,0.01401949,93686.0,93685.0,0.50369976]
["bitfinex","BTCUSD",1736476181871,0.00110581,93697.0,93690.0,0.4301]
["bitfinex","BTCUSD",1736476181872,1.3e-07,93691.0,93690.0,0.4301]
["bitfinex","BTCUSD",1736476182074,1.3e-07,93691.0,93690.0,0.55739976]
["bitfinex","BTCUSD",1736476182669,1.3e-07,93691.0,93690.0,0.61137976]
["bitfinex","BTCUSD",1736476182875,1.3e-07,93691.0,93690.0,0.40369976]
["bitfinex","BTCUSD",1736476183073,1.3e-07,93691.0,93690.0,0.41137976]
["bitfinex","BTCUSD",1736476183288,1.3e-07,93691.0,93690.0,0.51137976]
["bitfinex","BTCUSD",1736476183916,1.3e-07,93691.0,93690.0,0.61137976]
["bitfinex","BTCUSD",1736476184322,1.3e-07,93691.0,93690.0,0.51137976]
["bitfinex","BTCUSD",1736476184520,1.3e-07,93691.0,93690.0,0.52037976]
["bitfinex","BTCUSD",1736476184662,1.3e-07,93691.0,93690.0,0.42037976]
["bitfinex","BTCUSD",1736476184874,1.3e-07,93691.0,93690.0,0.41069976]
["bitfinex","BTCUSD",1736476185070,1.3e-07,93691.0,93690.0,0.51837976]
["bitfinex","BTCUSD",1736476185371,1.3e-07,93691.0,93690.0,0.52737976]
["bitfinex","BTCUSD",1736476185577,1.3e-07,93691.0,93690.0,0.51837976]
["bitfinex","BTCUSD",1736476185781,1.3e-07,93691.0,93690.0,0.41969976]
["bitfinex","BTCUSD",1736476185989,1.3e-07,93691.0,93690.0,0.42737976]
["bitfinex","BTCUSD",1736476186190,1.3e-07,93691.0,93690.0,0.52737976]
["bitfinex","BTCUSD",1736476187043,1.3e-07,93691.0,93690.0,0.42737976]
["bitfinex","BTCUSD",1736476187215,1.3e-07,93691.0,93690.0,0.52737976]
["bitfinex","BTCUSD",1736476187431,1.3e-07,93691.0,93690.0,0.42737976]
["bitfinex","BTCUSD",1736476188301,1.3e-07,93691.0,93690.0,0.52737976]
["bitfinex","BTCUSD",1736476188417,1.3e-07,93691.0,93690.0,0.42737976]
["bitfinex","BTCUSD",1736476188906,1.3e-07,93691.0,93690.0,0.43165676]
["bitfinex","BTCUSD",1736476189232,1.3e-07,93691.0,93690.0,0.42397676]
["bitfinex","BTCUSD",1736476189446,1.3e-07,93691.0,93690.0,0.53165676]
["bitfinex","BTCUSD",1736476189859,1.3e-07,93691.0,93690.0,0.33535676]
["bitfinex","BTCUSD",1736476190455,1.3e-07,93691.0,93690.0,0.22767676]
["bitfinex","BTCUSD",1736476190658,1.3e-07,93691.0,93690.0,0.11557676]
["bitfinex","BTCUSD",1736476190924,1.3e-07,93691.0,93690.0,0.11129976]
["bitfinex","BTCUSD",1736476191101,1.3e-07,93691.0,93690.0,0.12029976]
["bitfinex","BTCUSD",1736476191297,1.3e-07,93691.0,93690.0,0.13536692]
["bitfinex","BTCUSD",1736476191722,1.3e-07,93691.0,93690.0,0.12729976]
["bitfinex","BTCUSD",1736476191926,1.3e-07,93691.0,93690.0,0.11029976]
["bitfinex","BTCUSD",1736476192287,1.3e-07,93691.0,93690.0,0.11929976]
["bitfinex","BTCUSD",1736476192529,1.3e-07,93691.0,93690.0,0.11329976]
["bitfinex","BTCUSD",1736476192737,1.3e-07,93691.0,93690.0,0.10829976]
["bitfinex","BTCUSD",1736476194138,1.3e-07,93691.0,93690.0,0.11729976]
["bitfinex","BTCUSD",1736476194333,1.3e-07,93691.0,93690.0,0.10829976]
["bitfinex","BTCUSD",1736476194743,1.3e-07,93691.0,93690.0,0.11729976]
["bitfinex","BTCUSD",1736476194947,1.3e-07,93691.0,93690.0,0.013]
["bitfinex","BTCUSD",1736476195317,1.3e-07,93691.0,93690.0,0.009]
["bitfinex","BTCUSD",1736476195721,1.3e-07,93691.0,93690.0,0.013]
["bitfinex","BTCUSD",1736476197696,1.3e-07,93691.0,93690.0,0.004]
["bitfinex","BTCUSD",1736476198540,1.3e-07,93691.0,93690.0,0.006]
["bitfinex","BTCUSD",1736476198713,1.3e-07,93691.0,93686.0,0.426958]
["bitfinex","BTCUSD",1736476198915,1.3e-07,93691.0,93686.0,0.53125776]
["bitfinex","BTCUSD",1736476199118,1.3e-07,93691.0,93690.0,0.009]
["bitfinex","BTCUSD",1736476199523,1.3e-07,93691.0,93686.0,0.53125776]
["bitfinex","BTCUSD",1736476200091,1.3e-07,93691.0,93686.0,0.53425776]
["bitfinex","BTCUSD",1736476201027,1.3e-07,93691.0,93690.0,0.007]
["bitfinex","BTCUSD",1736476201509,1.3e-07,93691.0,93686.0,0.53125776]
["bitfinex","BTCUSD",1736476201668,1.3e-07,93691.0,93688.0,0.426948]
["bitfinex","BTCUSD",1736476201924,1.3e-07,93691.0,93689.0,0.10536698]
["bitfinex","BTCUSD",1736476202087,1.3e-07,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736476202312,1.3e-07,93691.0,93690.0,0.31776876]
["bitfinex","BTCUSD",1736476203340,1.3e-07,93691.0,93690.0,0.32076876]
["bitfinex","BTCUSD",1736476204394,1.3e-07,93691.0,93690.0,0.224469]
["bitfinex","BTCUSD",1736476204615,0.04620013,93691.0,93690.0,0.216469]
["bitfinex","BTCUSD",1736476204852,0.04620013,93691.0,93690.0,0.003]
["bitfinex","BTCUSD",1736476205049,1.3e-07,93691.0,93690.0,0.011]
["bitfinex","BTCUSD",1736476205251,1.3e-07,93691.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736476205703,1.3e-07,93691.0,93690.0,0.011]
["bitfinex","BTCUSD",1736476205909,1.3e-07,93691.0,93690.0,0.003]
["bitfinex","BTCUSD",1736476206134,1.3e-07,93691.0,93675.0,0.042789]
["bitfinex","BTCUSD",1736476206135,1.3e-07,93691.0,93676.0,0.28435493]
["bitfinex","BTCUSD",1736476206350,1.3e-07,93691.0,93685.0,0.42696]
["bitfinex","BTCUSD",1736476206518,1.3e-07,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736476207153,1.3e-07,93691.0,93690.0,0.34076876]
["bitfinex","BTCUSD",1736476207304,1.3e-07,93691.0,93690.0,0.35755474]
["bitfinex","BTCUSD",1736476207524,1.3e-07,93691.0,93690.0,0.49295474]
["bitfinex","BTCUSD",1736476208130,1.3e-07,93691.0,93690.0,0.48495474]
["bitfinex","BTCUSD",1736476208532,1.3e-07,93691.0,93690.0,0.49395474]
["bitfinex","BTCUSD",1736476208919,1.3e-07,93691.0,93690.0,0.48995474]
["bitfinex","BTCUSD",1736476209319,1.3e-07,93691.0,93690.0,0.48532876]
["bitfinex","BTCUSD",1736476209734,1.3e-07,93691.0,93690.0,0.44282876]
["bitfinex","BTCUSD",1736476210141,1.3e-07,93691.0,93690.0,0.64042521]
["bitfinex","BTCUSD",1736476210553,1.3e-07,93691.0,93690.0,0.51312545]
["bitfinex","BTCUSD",1736476210762,1.3e-07,93691.0,93690.0,0.219469]
["bitfinex","BTCUSD",1736476210968,1.3e-07,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736476211200,1.3e-07,93691.0,93690.0,0.222469]
["bitfinex","BTCUSD",1736476211398,1.3e-07,93691.0,93690.0,0.219469]
["bitfinex","BTCUSD",1736476211813,1.3e-07,93691.0,93690.0,0.220469]
["bitfinex","BTCUSD",1736476212057,1.3e-07,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736476212264,1.3e-07,93691.0,93690.0,0.215469]
["bitfinex","BTCUSD",1736476212465,1.3e-07,93691.0,93690.0,0.221469]
["bitfinex","BTCUSD",1736476213458,0.15,93708.0,93690.0,0.221469]
["bitfinex","BTCUSD",1736476213727,0.17366377,93708.0,93690.0,0.434938]
["bitfinex","BTCUSD",1736476213837,0.17366377,93708.0,93690.0,0.008]
["bitfinex","BTCUSD",1736476214045,0.17366377,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736476214257,0.15,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736476214457,0.01638113,93708.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736476214660,0.01638113,93708.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736476214889,0.01538113,93708.0,93695.0,0.426915]
["bitfinex","BTCUSD",1736476215099,0.15,93709.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736476215298,0.001,93708.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736476215704,0.16535175,93709.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736476216066,0.213428,93708.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736476216559,0.213433,93706.0,93693.0,0.213462]
["bitfinex","BTCUSD",1736476216875,0.10555011,93703.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736476217415,0.10555011,93703.0,93693.0,0.213462]
["bitfinex","BTCUSD",1736476217623,0.0764,93700.0,93683.0,0.213484]
["bitfinex","BTCUSD",1736476217823,0.10555011,93697.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736476218698,0.2954403,93702.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736476219142,0.25555011,93702.0,93692.0,0.426927]
["bitfinex","BTCUSD",1736476219322,0.25555011,93702.0,93692.0,0.430927]
["bitfinex","BTCUSD",1736476219496,0.25555011,93702.0,93692.0,0.217463]
["bitfinex","BTCUSD",1736476220263,0.46899211,93702.0,93692.0,0.004]
["bitfinex","BTCUSD",1736476220470,0.46899211,93702.0,93692.0,0.001]
["bitfinex","BTCUSD",1736476220616,0.213447,93700.0,93692.0,0.001]
["bitfinex","BTCUSD",1736476220836,0.213447,93700.0,93692.0,0.002]
["bitfinex","BTCUSD",1736476220837,0.01493243,93693.0,93692.0,0.002]
["bitfinex","BTCUSD",1736476221156,0.09093243,93693.0,93692.0,0.001]
["bitfinex","BTCUSD",1736476221776,0.15,93685.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476221961,0.03784094,93684.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476222373,0.25132394,93684.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476222579,0.213485,93683.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476222985,0.426971,93683.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476223191,0.213485,93683.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476223404,0.1957,93677.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476223609,0.409199,93677.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476223825,0.1957,93677.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476224040,0.01573678,93684.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736476224263,0.0764,93696.0,93687.0,0.213475]
["bitfinex","BTCUSD",1736476224696,0.04560245,93695.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736476224906,0.15,93691.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736476225777,0.15,93689.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736476226803,0.15,93689.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476227010,0.363483,93684.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476227213,0.05745832,93683.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476227430,0.289888,93682.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476227645,0.15,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476228920,0.15,93676.0,93675.0,0.00514679]
["bitfinex","BTCUSD",1736476229756,0.16549813,93676.0,93675.0,0.00514679]
["bitfinex","BTCUSD",1736476229891,0.24465168,93676.0,93675.0,0.00514679]
["bitfinex","BTCUSD",1736476230110,0.24465168,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476230311,0.24565168,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476230738,0.25958411,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476230959,0.26258411,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476231260,0.25958411,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476231398,0.26025386,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476231599,0.26425386,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476232049,0.26325386,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476232242,0.59025986,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476232460,0.59243452,93676.0,93675.0,0.00014679]
["bitfinex","BTCUSD",1736476232678,0.01493243,93659.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476232856,0.15,93657.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476233058,0.23031057,93657.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476233660,0.2251,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476235145,0.2281,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476235763,0.003,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476236450,0.001,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476236650,0.004,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476237088,0.001,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476237285,0.001,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476237830,0.001,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476238003,0.15,93663.0,93654.0,0.0021702]
["bitfinex","BTCUSD",1736476238210,0.02855801,93662.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476238992,0.02855801,93662.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476239195,0.15,93663.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476239399,0.0491,93685.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736476239599,0.00014665,93679.0,93668.0,0.427038]
["bitfinex","BTCUSD",1736476239797,0.15014665,93679.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736476240103,0.00014665,93679.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736476240690,0.15014665,93679.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736476240897,0.03047968,93678.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736476241094,0.03047968,93678.0,93668.0,0.214519]
["bitfinex","BTCUSD",1736476241504,0.03047968,93678.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736476241731,0.03047968,93678.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736476242364,0.18147968,93678.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736476242675,0.151,93678.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736476242874,0.15,93678.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736476243096,0.16535247,93678.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736476243295,0.15,93669.0,93654.0,0.2137192]
["bitfinex","BTCUSD",1736476243517,0.15,93669.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476243722,0.04690611,93668.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476243977,0.15,93667.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476244393,0.15,93667.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476244784,0.363524,93667.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476244985,0.363524,93667.0,93654.0,0.2147212]
["bitfinex","BTCUSD",1736476245221,0.07294912,93666.0,93654.0,0.2147212]
["bitfinex","BTCUSD",1736476245422,0.15,93669.0,93654.0,0.2157212]
["bitfinex","BTCUSD",1736476245964,0.15,93669.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476246295,0.15,93669.0,93654.0,0.2147212]
["bitfinex","BTCUSD",1736476246495,0.1642131,93669.0,93654.0,0.2147212]
["bitfinex","BTCUSD",1736476246705,0.21352,93668.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476246912,0.28319802,93668.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476247124,0.1672131,93669.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736476247338,0.1672131,93669.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476247339,0.003,93669.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476247558,0.003,93669.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736476247764,0.001,93669.0,93655.0,0.0778]
["bitfinex","BTCUSD",1736476248105,0.002,93668.0,93655.0,0.0778]
["bitfinex","BTCUSD",1736476248754,0.002,93668.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736476249440,0.01481995,93671.0,93657.0,0.213545]
["bitfinex","BTCUSD",1736476249600,0.15,93669.0,93655.0,0.0778]
["bitfinex","BTCUSD",1736476250006,0.15,93669.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736476250965,0.152,93669.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736476251166,0.15,93669.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736476251435,0.07686764,93668.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736476251856,0.25555011,93666.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476252034,0.18928151,93667.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476252635,0.002,93669.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476252811,0.21352,93668.0,93654.0,0.2137212]
["bitfinex","BTCUSD",1736476253229,0.01487221,93672.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476253230,0.01493243,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476253489,0.04778017,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476256144,0.04778017,93655.0,93654.0,0.0041702]
["bitfinex","BTCUSD",1736476256372,0.06248582,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476256515,0.28888582,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476256722,0.39488582,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476257138,0.39488582,93655.0,93654.0,0.0031702]
["bitfinex","BTCUSD",1736476257926,0.38888582,93655.0,93654.0,0.0021702]
["bitfinex","BTCUSD",1736476258354,0.38888582,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476258778,0.49947982,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476259037,0.39088582,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476259217,0.49947982,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476259419,0.50347982,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476259624,0.55077982,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476259835,0.55265212,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476260069,0.55346655,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476260417,0.57646655,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476260619,0.57046655,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476261025,0.57646655,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476261235,0.54293208,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476262102,0.28563808,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476262270,0.29599808,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476262504,0.56885708,93655.0,93654.0,0.0011702]
["bitfinex","BTCUSD",1736476262803,0.56085708,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476263061,0.66515684,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476263263,0.66915684,93655.0,93654.0,0.0001702]
["bitfinex","BTCUSD",1736476264291,0.66915684,93655.0,93652.0,0.0001702]
["bitfinex","BTCUSD",1736476264292,0.26493243,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476264457,0.79116343,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476264852,0.81416343,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476265081,0.91965162,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476265286,1.04415162,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476266285,1.04784034,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476266713,1.05684034,93653.0,93652.0,0.00115287]
["bitfinex","BTCUSD",1736476266916,0.84235215,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476267151,0.16793243,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476267355,0.012,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476267574,0.009,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476267780,0.01,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476268210,0.001,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476268437,0.10555011,93670.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476268667,0.12036896,93670.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476268870,0.002,93653.0,93652.0,0.00015287]
["bitfinex","BTCUSD",1736476269255,0.002,93653.0,93652.0,0.3159202]
["bitfinex","BTCUSD",1736476269465,0.00014665,93679.0,93661.0,0.08506757]
["bitfinex","BTCUSD",1736476269679,0.00014665,93679.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736476270338,0.014849,93679.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736476271628,0.014849,93679.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736476272440,0.014849,93679.0,93667.0,0.427044]
["bitfinex","BTCUSD",1736476272876,0.014849,93679.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736476274457,0.00014665,93679.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736476275631,0.00014665,93679.0,93672.0,0.001]
["bitfinex","BTCUSD",1736476275852,0.00014665,93679.0,93672.0,0.004]
["bitfinex","BTCUSD",1736476276209,0.00014665,93679.0,93672.0,0.216509]
["bitfinex","BTCUSD",1736476276612,0.00014665,93679.0,93674.0,0.08506757]
["bitfinex","BTCUSD",1736476277016,0.00014665,93679.0,93675.0,0.427008]
["bitfinex","BTCUSD",1736476277224,0.00014665,93679.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736476277587,0.00014665,93679.0,93678.0,0.08506757]
["bitfinex","BTCUSD",1736476279302,0.00014665,93679.0,93678.0,0.08806757]
["bitfinex","BTCUSD",1736476279947,0.00114665,93679.0,93678.0,0.09406757]
["bitfinex","BTCUSD",1736476280533,0.00114665,93679.0,93678.0,0.09106757]
["bitfinex","BTCUSD",1736476280903,0.00114665,93679.0,93678.0,0.09506757]
["bitfinex","BTCUSD",1736476281154,0.00114665,93679.0,93678.0,0.27446733]
["bitfinex","BTCUSD",1736476281367,0.00114665,93679.0,93678.0,0.29746733]
["bitfinex","BTCUSD",1736476281597,8.51e-05,93713.0,93709.0,0.0777]
["bitfinex","BTCUSD",1736476281825,0.00023184,93713.0,93709.0,0.0777]
["bitfinex","BTCUSD",1736476282872,0.00023184,93713.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736476283685,0.00023184,93713.0,93710.0,0.426848]
["bitfinex","BTCUSD",1736476284304,0.01836664,93729.0,93716.0,0.426818]
["bitfinex","BTCUSD",1736476284631,0.15,93736.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736476284836,0.15,93741.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736476285433,0.00048902,93744.0,93730.0,0.0497]
["bitfinex","BTCUSD",1736476285644,0.00048902,93744.0,93740.0,0.213353]
["bitfinex","BTCUSD",1736476285859,0.00048902,93744.0,93743.0,0.08506757]
["bitfinex","BTCUSD",1736476286271,0.00048902,93744.0,93743.0,0.0785]
["bitfinex","BTCUSD",1736476286488,0.00048902,93744.0,93743.0,0.16356757]
["bitfinex","BTCUSD",1736476287091,0.00048902,93744.0,93743.0,0.16456757]
["bitfinex","BTCUSD",1736476287290,0.00048902,93744.0,93743.0,0.26893399]
["bitfinex","BTCUSD",1736476287487,0.00148902,93744.0,93743.0,0.26786733]
["bitfinex","BTCUSD",1736476287695,0.00148902,93744.0,93743.0,0.27286733]
["bitfinex","BTCUSD",1736476287914,0.00048902,93744.0,93743.0,0.27286733]
["bitfinex","BTCUSD",1736476288058,0.00039569,93744.0,93743.0,0.27286733]
["bitfinex","BTCUSD",1736476288281,0.0101,93750.0,93749.0,0.08506757]
["bitfinex","BTCUSD",1736476288476,0.00119367,93758.0,93750.0,0.236333]
["bitfinex","BTCUSD",1736476288675,0.00119367,93758.0,93752.0,0.40439557]
["bitfinex","BTCUSD",1736476288908,0.00122557,93753.0,93752.0,0.50869533]
["bitfinex","BTCUSD",1736476289157,0.00122557,93753.0,93752.0,0.51705533]
["bitfinex","BTCUSD",1736476289355,0.00119367,93758.0,93757.0,0.16016757]
["bitfinex","BTCUSD",1736476289555,0.00119367,93758.0,93757.0,0.28853365]
["bitfinex","BTCUSD",1736476289759,8.52e-05,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736476289995,8.52e-05,93769.0,93768.0,0.31759176]
["bitfinex","BTCUSD",1736476290175,8.52e-05,93769.0,93768.0,0.42565933]
["bitfinex","BTCUSD",1736476290392,8.52e-05,93769.0,93768.0,0.55435933]
["bitfinex","BTCUSD",1736476290592,0.0138727,93778.0,93769.0,0.236288]
["bitfinex","BTCUSD",1736476290833,0.0138727,93778.0,93772.0,0.10806757]
["bitfinex","BTCUSD",1736476291048,0.0138727,93778.0,93776.0,0.08506757]
["bitfinex","BTCUSD",1736476291258,0.0138727,93778.0,93776.0,0.4350674]
["bitfinex","BTCUSD",1736476291507,7.992e-05,93800.0,93777.0,0.1471]
["bitfinex","BTCUSD",1736476291731,7.992e-05,93800.0,93772.0,0.1]
["bitfinex","BTCUSD",1736476291732,0.00028154,93818.0,93817.0,0.29824757]
["bitfinex","BTCUSD",1736476291947,0.00028154,93818.0,93817.0,0.55800733]
["bitfinex","BTCUSD",1736476292179,0.00041203,93818.0,93817.0,0.55800733]
["bitfinex","BTCUSD",1736476292389,0.00041203,93818.0,93817.0,0.54964733]
["bitfinex","BTCUSD",1736476292596,0.00041203,93818.0,93817.0,0.31346733]
["bitfinex","BTCUSD",1736476292936,0.00241203,93818.0,93817.0,0.31346733]
["bitfinex","BTCUSD",1736476293152,0.00041203,93818.0,93817.0,0.22839976]
["bitfinex","BTCUSD",1736476293372,0.00041203,93818.0,93817.0,0.31346733]
["bitfinex","BTCUSD",1736476293578,0.00141203,93818.0,93817.0,0.32246733]
["bitfinex","BTCUSD",1736476293835,0.00041203,93818.0,93817.0,0.31346733]
["bitfinex","BTCUSD",1736476294046,0.00041203,93818.0,93817.0,0.33946733]
["bitfinex","BTCUSD",1736476294265,0.00041203,93818.0,93817.0,0.34746733]
["bitfinex","BTCUSD",1736476294659,0.00041203,93818.0,93817.0,0.34446733]
["bitfinex","BTCUSD",1736476294796,0.00041203,93818.0,93817.0,0.34746733]
["bitfinex","BTCUSD",1736476295009,0.00041203,93818.0,93817.0,0.32446733]
["bitfinex","BTCUSD",1736476295219,0.00041203,93818.0,93817.0,0.1351]
["bitfinex","BTCUSD",1736476295446,0.00041203,93818.0,93817.0,0.17426757]
["bitfinex","BTCUSD",1736476295642,0.00041203,93818.0,93817.0,0.0892]
["bitfinex","BTCUSD",1736476296184,0.00041203,93818.0,93817.0,0.011]
["bitfinex","BTCUSD",1736476296960,0.00041203,93818.0,93805.0,0.08506757]
["bitfinex","BTCUSD",1736476297166,0.00041203,93818.0,93808.0,0.08506757]
["bitfinex","BTCUSD",1736476297351,0.00141203,93818.0,93817.0,0.012]
["bitfinex","BTCUSD",1736476297545,0.00041203,93818.0,93817.0,0.003]
["bitfinex","BTCUSD",1736476297752,0.00041203,93818.0,93817.0,0.08506757]
["bitfinex","BTCUSD",1736476298023,0.00341203,93818.0,93817.0,0.08506757]
["bitfinex","BTCUSD",1736476298227,0.00041203,93818.0,93817.0,0.10806757]
["bitfinex","BTCUSD",1736476298424,0.00041203,93818.0,93817.0,0.21343316]
["bitfinex","BTCUSD",1736476298632,0.00041203,93818.0,93817.0,0.26706733]
["bitfinex","BTCUSD",1736476298945,0.00041203,93818.0,93817.0,0.26906733]
["bitfinex","BTCUSD",1736476300173,0.00041203,93818.0,93817.0,0.26106733]
["bitfinex","BTCUSD",1736476300408,0.15741694,93840.0,93819.0,0.08506757]
["bitfinex","BTCUSD",1736476300633,0.15741694,93840.0,93817.0,0.09706757]
["bitfinex","BTCUSD",1736476300634,0.001,93818.0,93817.0,0.09706757]
["bitfinex","BTCUSD",1736476300860,0.001,93818.0,93817.0,0.012]
["bitfinex","BTCUSD",1736476301292,0.001,93818.0,93817.0,0.009]
["bitfinex","BTCUSD",1736476301506,0.213157,93828.0,93809.0,0.08506757]
["bitfinex","BTCUSD",1736476301736,0.213157,93828.0,93816.0,0.08506757]
["bitfinex","BTCUSD",1736476301931,0.213146,93833.0,93813.0,0.08506757]
["bitfinex","BTCUSD",1736476302172,0.213157,93828.0,93816.0,0.08506757]
["bitfinex","BTCUSD",1736476302380,0.213153,93829.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736476302597,0.21315,93831.0,93816.0,0.08506757]
["bitfinex","BTCUSD",1736476302810,0.00048855,93842.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736476303031,0.213126,93841.0,93826.0,0.08506757]
["bitfinex","BTCUSD",1736476303462,0.00048855,93842.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736476303866,0.00048855,93842.0,93826.0,0.08506757]
["bitfinex","BTCUSD",1736476304081,0.00548855,93842.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736476304326,0.002,93841.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736476304602,0.002,93841.0,93830.0,0.29821857]
["bitfinex","BTCUSD",1736476304603,0.002,93841.0,93840.0,0.23986757]
["bitfinex","BTCUSD",1736476304823,0.00148855,93842.0,93841.0,0.44819357]
["bitfinex","BTCUSD",1736476305030,0.00048855,93842.0,93841.0,0.67549333]
["bitfinex","BTCUSD",1736476305441,0.00148855,93842.0,93841.0,0.57549333]
["bitfinex","BTCUSD",1736476305653,0.00248855,93842.0,93841.0,0.57549333]
["bitfinex","BTCUSD",1736476305885,0.00248855,93842.0,93841.0,0.34878576]
["bitfinex","BTCUSD",1736476306099,0.00248855,93842.0,93841.0,0.40249333]
["bitfinex","BTCUSD",1736476306739,0.00148855,93842.0,93840.0,0.296327]
["bitfinex","BTCUSD",1736476306950,0.01165888,93842.0,93841.0,0.009]
["bitfinex","BTCUSD",1736476307177,0.01165888,93842.0,93841.0,0.012]
["bitfinex","BTCUSD",1736476307396,0.00148855,93842.0,93841.0,0.012]
["bitfinex","BTCUSD",1736476307809,0.00048855,93842.0,93832.0,0.213145]
["bitfinex","BTCUSD",1736476308011,0.00048855,93842.0,93840.0,0.002]
["bitfinex","BTCUSD",1736476308227,0.00048855,93842.0,93841.0,0.005]
["bitfinex","BTCUSD",1736476308451,0.00048855,93842.0,93840.0,0.002]
["bitfinex","BTCUSD",1736476308651,0.00048855,93842.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736476309064,0.00048855,93842.0,93841.0,0.29819357]
["bitfinex","BTCUSD",1736476309264,0.00048855,93842.0,93841.0,0.40249333]
["bitfinex","BTCUSD",1736476309901,0.00048855,93842.0,93841.0,0.40349333]
["bitfinex","BTCUSD",1736476310076,0.00048855,93842.0,93841.0,0.40249333]
["bitfinex","BTCUSD",1736476310448,0.00148855,93842.0,93841.0,0.40849333]
["bitfinex","BTCUSD",1736476311494,0.00148855,93842.0,93841.0,0.41049333]
["bitfinex","BTCUSD",1736476311923,0.00148855,93842.0,93841.0,0.40849333]
["bitfinex","BTCUSD",1736476312123,0.01165888,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1736476312375,0.00148855,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1736476312892,0.00048855,93842.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736476313275,0.00148855,93842.0,93841.0,0.225126]
["bitfinex","BTCUSD",1736476313533,0.00048855,93842.0,93841.0,0.216126]
["bitfinex","BTCUSD",1736476313770,0.00048855,93842.0,93841.0,0.40549333]
["bitfinex","BTCUSD",1736476313935,0.00148855,93842.0,93841.0,0.40849333]
["bitfinex","BTCUSD",1736476314088,0.00048855,93842.0,93841.0,0.40249333]
["bitfinex","BTCUSD",1736476314288,0.00048855,93842.0,93841.0,0.40449333]
["bitfinex","BTCUSD",1736476314486,0.00148855,93842.0,93841.0,0.41149333]
["bitfinex","BTCUSD",1736476314686,0.00148855,93842.0,93841.0,0.40949333]
["bitfinex","BTCUSD",1736476314895,0.00048855,93842.0,93841.0,0.40249333]
["bitfinex","BTCUSD",1736476315097,0.00048855,93842.0,93841.0,0.40549333]
["bitfinex","BTCUSD",1736476315321,0.00048855,93842.0,93841.0,0.48509333]
["bitfinex","BTCUSD",1736476315722,0.00048855,93842.0,93841.0,0.50809333]
["bitfinex","BTCUSD",1736476315936,0.0014545,93879.0,93868.0,0.08506757]
["bitfinex","BTCUSD",1736476316150,0.0014545,93879.0,93870.0,0.08506757]
["bitfinex","BTCUSD",1736476316349,0.0014545,93879.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736476316350,0.01401923,93871.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736476317226,0.01401923,93871.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736476317442,0.01401923,93871.0,93870.0,0.004]
["bitfinex","BTCUSD",1736476317870,0.01401923,93871.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736476318004,0.02270722,93870.0,93869.0,0.004]
["bitfinex","BTCUSD",1736476318212,0.02270722,93870.0,93869.0,0.005]
["bitfinex","BTCUSD",1736476318418,0.01401923,93871.0,93869.0,0.005]
["bitfinex","BTCUSD",1736476318627,0.21306,93870.0,93869.0,0.005]
["bitfinex","BTCUSD",1736476318834,0.01401923,93871.0,93869.0,0.004]
["bitfinex","BTCUSD",1736476319079,0.36306,93870.0,93869.0,0.004]
["bitfinex","BTCUSD",1736476319233,0.01493243,93866.0,93839.0,0.213128]
["bitfinex","BTCUSD",1736476319437,0.213089,93858.0,93839.0,0.426258]
["bitfinex","BTCUSD",1736476320339,0.213089,93858.0,93839.0,0.213128]
["bitfinex","BTCUSD",1736476320340,0.213101,93853.0,93839.0,0.213128]
["bitfinex","BTCUSD",1736476320533,0.213089,93858.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736476320534,0.15,93857.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736476320741,0.15741694,93840.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736476320941,0.01574169,93839.0,93817.0,0.08506757]
["bitfinex","BTCUSD",1736476321182,0.22887269,93839.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736476321611,0.213142,93834.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736476321783,0.15,93829.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736476321985,0.15741694,93820.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736476322200,0.213163,93825.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736476322557,0.426326,93825.0,93806.0,0.426409]
["bitfinex","BTCUSD",1736476322691,0.426326,93825.0,93803.0,0.08555612]
["bitfinex","BTCUSD",1736476322692,0.37059294,93820.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476322900,0.15741694,93813.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476323326,0.213192,93812.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476323691,0.01493243,93822.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476323692,0.15741694,93820.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476323911,0.213193,93812.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476324294,0.213196,93810.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476324438,0.213199,93809.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476324644,0.213199,93809.0,93803.0,0.00148855]
["bitfinex","BTCUSD",1736476324844,0.426399,93809.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476325266,0.213199,93809.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476325524,0.37060794,93813.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476325874,0.15,93812.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476326081,0.11493243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476326285,0.26493243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476326697,0.27361243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476326899,0.15,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476327331,0.24562455,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476327781,0.26055698,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476327981,0.26255698,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476328391,0.16693243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476329645,0.16493243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476329842,0.16693243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476330275,0.16493243,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476330506,0.15,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476330751,0.213183,93817.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476330969,0.08868,93824.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476330970,0.08,93824.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476331199,0.213171,93821.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736476331440,0.213172,93821.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736476331664,0.0213172,93820.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736476331861,0.0213172,93820.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476331862,0.15,93822.0,93803.0,0.08555612]
["bitfinex","BTCUSD",1736476332131,0.213161,93826.0,93806.0,0.42641]
["bitfinex","BTCUSD",1736476332340,0.213161,93826.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736476332549,0.213161,93826.0,93803.0,0.08555612]
["bitfinex","BTCUSD",1736476332550,0.15,93825.0,93811.0,0.213192]
["bitfinex","BTCUSD",1736476332756,0.15,93823.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736476332962,0.0576326,93822.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736476333138,0.15,93830.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736476333343,0.15,93830.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736476333585,0.213171,93822.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736476333787,0.15,93821.0,93810.0,0.213194]
["bitfinex","BTCUSD",1736476334204,0.15,93821.0,93803.0,0.08555612]
["bitfinex","BTCUSD",1736476334205,0.213128,93841.0,93814.0,0.08506757]
["bitfinex","BTCUSD",1736476334411,0.007,93830.0,93814.0,0.08506757]
["bitfinex","BTCUSD",1736476334623,0.007,93830.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736476334831,0.21315,93831.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736476335037,0.213151,93830.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736476335279,0.213142,93834.0,93815.0,0.426369]
["bitfinex","BTCUSD",1736476335482,0.23865257,93833.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736476336099,0.15,93830.0,93809.0,0.27778873]
["bitfinex","BTCUSD",1736476336310,0.213173,93821.0,93809.0,0.27778873]
["bitfinex","BTCUSD",1736476336720,0.213173,93821.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476336721,0.216173,93821.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476336926,0.02550857,93833.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476336927,0.0429341,93820.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476337134,0.213176,93819.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476337349,0.15,93823.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476337766,0.213174,93820.0,93815.0,0.001]
["bitfinex","BTCUSD",1736476337971,0.213187,93815.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476338169,0.0428361,93814.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476338373,0.15,93816.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476338585,0.213185,93815.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476339832,0.213197,93810.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476340036,0.21321,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476340247,0.36321,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476341494,0.36321,93804.0,93803.0,0.00148855]
["bitfinex","BTCUSD",1736476342783,0.36321,93804.0,93803.0,0.00448855]
["bitfinex","BTCUSD",1736476343014,0.36321,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476343430,0.44156664,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476343635,0.36721,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476344275,0.36321,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476344483,0.36721,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476345644,0.36321,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476346058,0.36721,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476346257,0.154,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476346998,0.004,93804.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476347414,0.01582739,93811.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476347618,0.15,93810.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476347833,0.213205,93806.0,93803.0,0.00248855]
["bitfinex","BTCUSD",1736476349098,0.213205,93806.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476349510,0.15,93807.0,93803.0,0.00048855]
["bitfinex","BTCUSD",1736476349861,0.15,93807.0,93803.0,0.00148855]
["bitfinex","BTCUSD",1736476350083,0.01568372,93812.0,93803.0,0.00148855]
["bitfinex","BTCUSD",1736476350368,0.213163,93825.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736476350794,0.15,93824.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736476351194,0.15,93824.0,93804.0,0.08506757]
["bitfinex","BTCUSD",1736476351407,0.15,93824.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736476352236,0.15,93829.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736476352432,0.25287696,93828.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736476352790,0.15,93827.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736476353151,0.01571252,93832.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736476353395,0.213149,93831.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736476353781,0.213153,93829.0,93816.0,0.001]
["bitfinex","BTCUSD",1736476354177,0.213153,93829.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736476355837,0.15,93830.0,93812.0,0.426381]
["bitfinex","BTCUSD",1736476356246,0.213153,93829.0,93812.0,0.426381]
["bitfinex","BTCUSD",1736476356451,0.05914275,93828.0,93812.0,0.426381]
["bitfinex","BTCUSD",1736476357885,0.05914275,93828.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736476358529,0.01512548,93835.0,93809.0,0.08506757]
["bitfinex","BTCUSD",1736476358728,0.3761518,93846.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736476358934,0.05846832,93843.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736476359715,0.05846832,93843.0,93826.0,0.426319]
["bitfinex","BTCUSD",1736476359908,0.05846832,93843.0,93825.0,0.08506757]
["bitfinex","BTCUSD",1736476360108,0.04021318,93843.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736476360309,0.23667554,93860.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736476360713,0.001,93843.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736476362003,0.15,93851.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736476362215,0.15,93851.0,93834.0,0.21362855]
["bitfinex","BTCUSD",1736476362418,0.001,93843.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736476362621,0.15,93851.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736476363457,0.213092,93856.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736476363663,0.213105,93851.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736476363894,0.213105,93851.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476364984,0.22773358,93851.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476366548,0.003,93851.0,93838.0,0.08506757]
["bitfinex","BTCUSD",1736476366753,0.003,93851.0,93850.0,0.08506757]
["bitfinex","BTCUSD",1736476367349,0.003,93851.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736476368197,0.003,93851.0,93846.0,0.426227]
["bitfinex","BTCUSD",1736476368399,0.213078,93862.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736476368579,0.213083,93860.0,93846.0,0.215113]
["bitfinex","BTCUSD",1736476368805,0.003,93851.0,93846.0,0.215113]
["bitfinex","BTCUSD",1736476368982,0.213083,93860.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736476369163,0.04406899,93861.0,93842.0,0.0801]
["bitfinex","BTCUSD",1736476369164,0.213097,93854.0,93842.0,0.0801]
["bitfinex","BTCUSD",1736476369487,0.213097,93854.0,93846.0,0.003]
["bitfinex","BTCUSD",1736476369691,0.213097,93854.0,93842.0,0.0801]
["bitfinex","BTCUSD",1736476369898,0.213097,93854.0,93846.0,0.003]
["bitfinex","BTCUSD",1736476370333,0.213097,93854.0,93842.0,0.0801]
["bitfinex","BTCUSD",1736476370538,0.213097,93854.0,93846.0,0.001]
["bitfinex","BTCUSD",1736476370745,0.213085,93859.0,93846.0,0.001]
["bitfinex","BTCUSD",1736476370946,0.213097,93854.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736476371146,0.21311,93848.0,93834.0,0.08348855]
["bitfinex","BTCUSD",1736476371376,0.213122,93843.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476371585,0.213122,93843.0,93842.0,0.002]
["bitfinex","BTCUSD",1736476372117,0.213122,93843.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476372348,0.24625747,93843.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476372699,0.24625747,93843.0,93840.0,0.002]
["bitfinex","BTCUSD",1736476372700,0.45937947,93843.0,93840.0,0.002]
["bitfinex","BTCUSD",1736476372949,0.21314,93835.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476373157,0.36314,93835.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476373362,0.42226074,93835.0,93834.0,0.00048855]
["bitfinex","BTCUSD",1736476373578,0.213205,93807.0,93794.0,0.0484]
["bitfinex","BTCUSD",1736476373780,0.01493243,93827.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476373991,0.01493243,93821.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476374197,0.213209,93805.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476374604,0.213202,93808.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476374811,0.2345232,93807.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476375023,0.15,93806.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476375221,0.15,93804.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476375949,0.363212,93803.0,93802.0,0.00165902]
["bitfinex","BTCUSD",1736476376162,0.45361133,93803.0,93802.0,0.00165902]
["bitfinex","BTCUSD",1736476376368,0.45361133,93803.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476376569,0.363212,93803.0,93802.0,0.00265902]
["bitfinex","BTCUSD",1736476377744,0.363212,93803.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476378142,0.368212,93803.0,93802.0,0.00065902]
["bitfinex","BTCUSD",1736476378570,0.368212,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476378769,0.005,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476379057,0.007,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476379480,0.005,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476379917,0.006,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476380629,0.006,93803.0,93802.0,0.08577659]
["bitfinex","BTCUSD",1736476381146,0.001,93803.0,93802.0,0.08577659]
["bitfinex","BTCUSD",1736476381403,0.0086,93840.0,93802.0,0.08577659]
["bitfinex","BTCUSD",1736476381607,0.213155,93829.0,93813.0,0.213189]
["bitfinex","BTCUSD",1736476382427,0.16493243,93836.0,93802.0,0.29899059]
["bitfinex","BTCUSD",1736476382635,0.01493243,93824.0,93802.0,0.00170902]
["bitfinex","BTCUSD",1736476382855,0.0786,93825.0,93802.0,0.00170902]
["bitfinex","BTCUSD",1736476382856,0.213202,93808.0,93802.0,0.00170902]
["bitfinex","BTCUSD",1736476383063,0.42641,93806.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476384543,0.15,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476386881,0.290485,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476387090,0.15,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476388520,0.159,93803.0,93802.0,0.00170902]
["bitfinex","BTCUSD",1736476388719,0.24583935,93803.0,93802.0,0.00070902]
["bitfinex","BTCUSD",1736476389120,0.162,93803.0,93802.0,0.00170902]
["bitfinex","BTCUSD",1736476389333,0.159,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476389536,0.162,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476390173,0.159,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476390385,0.162,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476390935,0.153,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476391087,0.2449435,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476391300,0.161,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476391858,0.153,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476392258,0.158,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476392675,0.153,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476393135,0.15,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476393509,0.24579935,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476394145,0.25379935,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476394363,1.09664078,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476394565,0.2345,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476394721,0.35643243,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476394925,0.34943243,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476395359,0.36203243,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476395558,0.35703243,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476396064,0.36203243,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476396277,0.58583678,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476396482,0.58883678,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476396696,0.61183678,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476397119,0.460655,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476397329,0.159,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476397540,0.152,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476397743,0.252,93803.0,93802.0,0.00060902]
["bitfinex","BTCUSD",1736476397951,0.39958943,93803.0,93802.0,0.00160902]
["bitfinex","BTCUSD",1736476398160,0.62688919,93803.0,93802.0,2e-08]
["bitfinex","BTCUSD",1736476398368,0.50123219,93803.0,93802.0,2e-08]
["bitfinex","BTCUSD",1736476398585,0.58123219,93803.0,93802.0,2e-08]
["bitfinex","BTCUSD",1736476398797,0.58123219,93803.0,93780.0,0.1]
["bitfinex","BTCUSD",1736476398798,0.55819443,93781.0,93780.0,0.0264894]
["bitfinex","BTCUSD",1736476399013,0.56679443,93781.0,93780.0,0.00516264]
["bitfinex","BTCUSD",1736476399441,0.58979443,93781.0,93780.0,0.00516264]
["bitfinex","BTCUSD",1736476399658,0.47822643,93767.0,93766.0,0.00017]
["bitfinex","BTCUSD",1736476399864,0.91267443,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476400042,0.47822643,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476400711,0.37822643,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476400889,0.37689274,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476401755,0.38389274,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476401960,0.16359874,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476402175,0.213255,93784.0,93767.0,0.208294]
["bitfinex","BTCUSD",1736476402387,0.002,93767.0,93766.0,0.08572774]
["bitfinex","BTCUSD",1736476402605,0.002,93767.0,93766.0,0.29902374]
["bitfinex","BTCUSD",1736476402842,0.213251,93787.0,93769.0,0.08506757]
["bitfinex","BTCUSD",1736476403065,0.213242,93790.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736476403321,0.01353278,93787.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736476403532,0.213246,93789.0,93772.0,0.08506757]
["bitfinex","BTCUSD",1736476403953,0.213246,93789.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476403954,0.16493243,93798.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476404158,0.21328,93774.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476404371,0.213283,93772.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476404585,0.15,93769.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476404997,0.15,93769.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476405219,0.15,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476406262,0.15,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476406678,0.15,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476407095,0.55,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476408112,0.552,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476408316,0.55,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476408639,0.552,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476408814,0.402,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476409434,0.402,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476409992,0.402,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476410250,0.402,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476410462,0.4402,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476410923,0.4422,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476411120,0.4402,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476411339,0.4412,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476411520,0.4412,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476411723,0.4402,93767.0,93766.0,0.00366017]
["bitfinex","BTCUSD",1736476411925,0.4,93767.0,93766.0,0.00366017]
["bitfinex","BTCUSD",1736476412135,0.401,93767.0,93766.0,0.00366017]
["bitfinex","BTCUSD",1736476412351,0.401,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476412637,0.401,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476413922,0.4,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476414133,0.44136078,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476414336,0.59136078,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476414537,0.59136078,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476414976,0.59136078,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476415181,0.58888078,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476415389,0.58888078,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476416137,0.71241321,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476416562,0.61241321,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476416813,0.67105243,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476417811,0.67405243,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476418030,0.67105243,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476418494,0.67705243,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476418672,0.67105243,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476418886,0.55612,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476419099,0.55552,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476419747,0.55352,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476420828,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476421140,0.55352,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476421358,0.65781976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476421565,0.65181976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476421770,0.65881976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476422195,0.65381976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476422614,0.65181976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476423037,0.65881976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476423478,0.65781976,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476424525,0.39752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476424728,0.55252,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476425093,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476425503,0.55352,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476425727,0.54852,93767.0,93766.0,0.21395617]
["bitfinex","BTCUSD",1736476425945,0.54752,93767.0,93766.0,0.21395617]
["bitfinex","BTCUSD",1736476426242,0.55152,93767.0,93766.0,0.21395617]
["bitfinex","BTCUSD",1736476426440,0.54752,93767.0,93766.0,0.21395617]
["bitfinex","BTCUSD",1736476427040,0.602272,93767.0,93766.0,0.21395617]
["bitfinex","BTCUSD",1736476427506,0.602272,93767.0,93766.0,0.00466017]
["bitfinex","BTCUSD",1736476428437,0.603272,93767.0,93766.0,0.00466017]
["bitfinex","BTCUSD",1736476428650,0.602272,93767.0,93766.0,0.00466017]
["bitfinex","BTCUSD",1736476429058,0.604272,93767.0,93766.0,0.00466017]
["bitfinex","BTCUSD",1736476429285,0.54952,93767.0,93766.0,0.00466017]
["bitfinex","BTCUSD",1736476429492,0.54952,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476429685,0.54952,93767.0,93766.0,0.00266017]
["bitfinex","BTCUSD",1736476430304,0.54952,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476430902,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476431102,0.64593,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476431511,0.64493,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476432259,0.64593,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476432702,0.64493,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476432901,0.64793,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476433405,0.55052,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476433893,0.55252,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476434319,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476434529,0.55452,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476434734,0.55652,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476434961,0.54952,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476435157,0.6285008,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476436429,0.54952,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476436825,0.54952,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476437284,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476438093,0.54752,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476439511,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476439716,0.623601,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476440735,0.623601,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476441159,0.623601,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476442155,0.626601,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476442347,0.626601,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476442703,0.55052,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476443058,0.55052,93767.0,93766.0,0.00166017]
["bitfinex","BTCUSD",1736476443458,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476443657,0.54852,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476443864,0.55552,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476444072,0.54852,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476444663,0.54752,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476445111,0.54852,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476445326,0.39852,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476445497,0.39752,93767.0,93766.0,0.08572774]
["bitfinex","BTCUSD",1736476445743,0.39752,93767.0,93766.0,0.3219939]
["bitfinex","BTCUSD",1736476445948,0.39752,93767.0,93766.0,0.3219275]
["bitfinex","BTCUSD",1736476446349,0.39752,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476446865,0.10963113,93767.0,93766.0,0.3259275]
["bitfinex","BTCUSD",1736476447102,0.11063113,93767.0,93766.0,0.3259275]
["bitfinex","BTCUSD",1736476447302,0.10963113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476447570,0.11163113,93767.0,93766.0,0.3269275]
["bitfinex","BTCUSD",1736476448726,0.11063113,93767.0,93766.0,0.22262774]
["bitfinex","BTCUSD",1736476449354,0.10963113,93767.0,93766.0,0.21662774]
["bitfinex","BTCUSD",1736476449900,0.11063113,93767.0,93766.0,0.22362774]
["bitfinex","BTCUSD",1736476450315,0.10963113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476450518,0.11063113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476450724,0.11163113,93767.0,93766.0,0.3269275]
["bitfinex","BTCUSD",1736476450930,0.11063113,93767.0,93766.0,0.3269275]
["bitfinex","BTCUSD",1736476451128,0.11163113,93767.0,93766.0,0.3269275]
["bitfinex","BTCUSD",1736476451370,0.11063113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476451581,0.10963113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476451780,0.11063113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476452085,0.10963113,93767.0,93766.0,0.3209275]
["bitfinex","BTCUSD",1736476452580,0.10963113,93767.0,93766.0,0.21662774]
["bitfinex","BTCUSD",1736476452830,0.11063113,93767.0,93766.0,0.22362774]
["bitfinex","BTCUSD",1736476453305,0.10963113,93767.0,93766.0,0.21662774]
["bitfinex","BTCUSD",1736476453571,0.11163113,93767.0,93766.0,0.22262774]
["bitfinex","BTCUSD",1736476453805,0.11163113,93767.0,93766.0,0.13756017]
["bitfinex","BTCUSD",1736476454061,0.12079424,93767.0,93766.0,0.21662774]
["bitfinex","BTCUSD",1736476454328,0.11063113,93767.0,93766.0,0.22362774]
["bitfinex","BTCUSD",1736476455004,0.11163113,93767.0,93766.0,0.22362774]
["bitfinex","BTCUSD",1736476455206,0.11063113,93767.0,93766.0,0.09272774]
["bitfinex","BTCUSD",1736476455408,0.11063113,93767.0,93766.0,0.00766017]
["bitfinex","BTCUSD",1736476455409,0.26063113,93767.0,93766.0,0.00766017]
["bitfinex","BTCUSD",1736476455615,0.26163113,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476455824,0.11063113,93767.0,93766.0,0.00066017]
["bitfinex","BTCUSD",1736476456059,0.11063113,93767.0,93766.0,0.17002774]
["bitfinex","BTCUSD",1736476456524,0.11063113,93767.0,93766.0,0.16502774]
["bitfinex","BTCUSD",1736476456700,0.10963113,93767.0,93766.0,0.16502774]
["bitfinex","BTCUSD",1736476456903,0.10963113,93767.0,93766.0,0.16702774]
["bitfinex","BTCUSD",1736476457040,0.11063113,93767.0,93766.0,0.16702774]
["bitfinex","BTCUSD",1736476457244,0.10963113,93767.0,93766.0,0.16609414]
["bitfinex","BTCUSD",1736476457445,0.10963113,93767.0,93766.0,0.2733275]
["bitfinex","BTCUSD",1736476457652,0.11063113,93767.0,93766.0,0.2733275]
["bitfinex","BTCUSD",1736476457852,0.10963113,93767.0,93766.0,0.2733275]
["bitfinex","BTCUSD",1736476458275,0.11063113,93767.0,93766.0,0.2733275]
["bitfinex","BTCUSD",1736476458481,0.10963113,93767.0,93766.0,0.2733275]
["bitfinex","BTCUSD",1736476458884,0.10963113,93767.0,93766.0,0.2693275]
["bitfinex","BTCUSD",1736476459138,0.10963113,93767.0,93766.0,0.2733275]
["bitfinex","BTCUSD",1736476459336,0.10963113,93767.0,93766.0,0.3423275]
["bitfinex","BTCUSD",1736476459529,0.10963113,93767.0,93766.0,0.3508475]
["bitfinex","BTCUSD",1736476459746,0.10963113,93767.0,93766.0,0.3468475]
["bitfinex","BTCUSD",1736476459879,0.11063113,93767.0,93766.0,0.3528475]
["bitfinex","BTCUSD",1736476460088,0.11163113,93767.0,93766.0,0.3608475]
["bitfinex","BTCUSD",1736476460273,0.11063113,93767.0,93766.0,0.3528475]
["bitfinex","BTCUSD",1736476460478,0.10963113,93767.0,93766.0,0.3468475]
["bitfinex","BTCUSD",1736476460679,0.11163113,93767.0,93766.0,0.3618475]
["bitfinex","BTCUSD",1736476461385,0.11063113,93767.0,93766.0,0.3538475]
["bitfinex","BTCUSD",1736476461978,0.11163113,93767.0,93766.0,0.3628475]
["bitfinex","BTCUSD",1736476462189,0.11063113,93767.0,93766.0,0.3558475]
["bitfinex","BTCUSD",1736476462397,0.11163113,93767.0,93766.0,0.3628475]
["bitfinex","BTCUSD",1736476462598,0.11163113,93767.0,93766.0,0.36276567]
["bitfinex","BTCUSD",1736476462829,0.11063113,93767.0,93766.0,0.35576567]
["bitfinex","BTCUSD",1736476463238,0.11063113,93767.0,93766.0,0.35376567]
["bitfinex","BTCUSD",1736476463660,0.11063113,93767.0,93766.0,0.35476567]
["bitfinex","BTCUSD",1736476464129,0.11063113,93767.0,93766.0,0.35376567]
["bitfinex","BTCUSD",1736476464852,0.11163113,93767.0,93766.0,0.36176567]
["bitfinex","BTCUSD",1736476465259,0.11063113,93767.0,93766.0,0.34676567]
["bitfinex","BTCUSD",1736476465504,0.11163113,93767.0,93766.0,0.35376567]
["bitfinex","BTCUSD",1736476466104,0.11063113,93767.0,93766.0,0.34676567]
["bitfinex","BTCUSD",1736476466306,0.11163113,93767.0,93766.0,0.35376567]
["bitfinex","BTCUSD",1736476466538,0.11163113,93767.0,93766.0,0.09264591]
["bitfinex","BTCUSD",1736476466755,0.11163113,93767.0,93766.0,0.10064591]
["bitfinex","BTCUSD",1736476466756,0.12379424,93767.0,93766.0,0.10064591]
["bitfinex","BTCUSD",1736476466965,0.11263113,93767.0,93766.0,0.10064591]
["bitfinex","BTCUSD",1736476467403,0.11163113,93767.0,93766.0,0.09264591]
["bitfinex","BTCUSD",1736476467615,0.11063113,93767.0,93766.0,0.09264591]
["bitfinex","BTCUSD",1736476467823,0.11163113,93767.0,93766.0,0.10064591]
["bitfinex","BTCUSD",1736476468234,0.11063113,93767.0,93766.0,0.09364591]
["bitfinex","BTCUSD",1736476468891,0.11063113,93767.0,93766.0,0.09764591]
["bitfinex","BTCUSD",1736476470278,0.27169424,93767.0,93766.0,0.01257834]
["bitfinex","BTCUSD",1736476470629,0.34799424,93767.0,93766.0,0.01257834]
["bitfinex","BTCUSD",1736476471538,0.34799424,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476471733,0.34699424,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476471935,0.34699424,93767.0,93766.0,0.00557834]
["bitfinex","BTCUSD",1736476472682,0.34699424,93767.0,93766.0,0.00357834]
["bitfinex","BTCUSD",1736476472887,0.34699424,93767.0,93766.0,0.00457834]
["bitfinex","BTCUSD",1736476473099,0.33593113,93767.0,93766.0,0.00457834]
["bitfinex","BTCUSD",1736476473514,0.33593113,93767.0,93766.0,0.00157834]
["bitfinex","BTCUSD",1736476473929,0.33993113,93767.0,93766.0,0.00157834]
["bitfinex","BTCUSD",1736476474134,0.33593113,93767.0,93766.0,0.00157834]
["bitfinex","BTCUSD",1736476474508,0.43316699,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476474731,0.43416699,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476475566,0.34093113,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476477430,0.44093113,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476479424,0.45586356,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476479631,0.47886356,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476479837,0.61465956,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476480039,0.71895932,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476480664,0.71976935,93767.0,93766.0,0.00057834]
["bitfinex","BTCUSD",1736476481525,0.50122843,93766.0,93765.0,0.0001702]
["bitfinex","BTCUSD",1736476481749,0.97184343,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476481950,0.92914319,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476482160,0.363296,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476484038,0.367296,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476484248,0.629591,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476484442,0.600025,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476484642,0.47159576,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476484873,0.367296,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476487202,0.390296,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476487404,0.82567464,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476487967,0.82479343,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476488167,0.74022619,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476488370,0.59459576,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476489204,0.89850119,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476489413,0.79993719,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476490288,0.8008184,93766.0,93765.0,0.00066052]
["bitfinex","BTCUSD",1736476490496,0.28793243,93765.0,93764.0,5.2e-07]
["bitfinex","BTCUSD",1736476490711,0.28793243,93765.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476490712,0.363381,93729.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476491134,1.27704436,93729.0,93728.0,0.0006614]
["bitfinex","BTCUSD",1736476491346,0.80533436,93729.0,93728.0,0.0006614]
["bitfinex","BTCUSD",1736476491579,0.80963412,93729.0,93728.0,0.0006614]
["bitfinex","BTCUSD",1736476491786,0.213376,93731.0,93728.0,0.0006614]
["bitfinex","BTCUSD",1736476491787,0.21335,93743.0,93728.0,0.0006614]
["bitfinex","BTCUSD",1736476492001,0.15,93742.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476492212,0.15,93742.0,93729.0,0.213381]
["bitfinex","BTCUSD",1736476492424,0.04327383,93759.0,93739.0,0.08506757]
["bitfinex","BTCUSD",1736476492636,0.25658683,93759.0,93739.0,0.08506757]
["bitfinex","BTCUSD",1736476492858,0.15,93750.0,93739.0,0.08506757]
["bitfinex","BTCUSD",1736476493722,0.15,93750.0,93739.0,0.08406757]
["bitfinex","BTCUSD",1736476494184,0.15,93750.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736476494185,0.0576655,93749.0,93736.0,0.08406757]
["bitfinex","BTCUSD",1736476494407,0.15,93746.0,93728.0,0.13372897]
["bitfinex","BTCUSD",1736476494618,0.0576655,93749.0,93736.0,0.08406757]
["bitfinex","BTCUSD",1736476494838,0.15,93747.0,93736.0,0.08406757]
["bitfinex","BTCUSD",1736476495198,0.15,93747.0,93733.0,0.08406757]
["bitfinex","BTCUSD",1736476495640,0.213342,93746.0,93733.0,0.08406757]
["bitfinex","BTCUSD",1736476495885,0.15,93747.0,93736.0,0.08406757]
["bitfinex","BTCUSD",1736476496086,0.213342,93746.0,93736.0,0.08406757]
["bitfinex","BTCUSD",1736476496819,0.213346,93744.0,93736.0,0.08406757]
["bitfinex","BTCUSD",1736476497028,0.15,93743.0,93728.0,0.13372897]
["bitfinex","BTCUSD",1736476497227,0.15,93741.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476497455,0.15,93741.0,93728.0,0.13372897]
["bitfinex","BTCUSD",1736476497655,0.15,93741.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476497988,0.15,93741.0,93736.0,0.001]
["bitfinex","BTCUSD",1736476498374,0.15,93741.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476498575,0.0363351,93740.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476498785,0.15,93739.0,93728.0,0.0546614]
["bitfinex","BTCUSD",1736476498993,0.15,93737.0,93728.0,0.0516614]
["bitfinex","BTCUSD",1736476500166,0.15,93739.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476500373,0.1713356,93739.0,93728.0,0.0496614]
["bitfinex","BTCUSD",1736476500492,0.1713356,93739.0,93736.0,0.003]
["bitfinex","BTCUSD",1736476500714,0.1713356,93739.0,93728.0,0.0516614]
["bitfinex","BTCUSD",1736476501218,0.1713356,93739.0,93728.0,0.0526614]
["bitfinex","BTCUSD",1736476501450,0.15,93739.0,93729.0,0.213381]
["bitfinex","BTCUSD",1736476501648,0.15,93739.0,93736.0,0.001]
["bitfinex","BTCUSD",1736476502116,0.15,93739.0,93728.0,0.0506614]
["bitfinex","BTCUSD",1736476502331,0.15,93739.0,93728.0,0.0516614]
["bitfinex","BTCUSD",1736476502497,0.15,93739.0,93729.0,0.213381]
["bitfinex","BTCUSD",1736476502908,0.213337,93748.0,93729.0,0.213381]
["bitfinex","BTCUSD",1736476503108,0.213337,93748.0,93733.0,0.213369]
["bitfinex","BTCUSD",1736476503109,0.15,93747.0,93733.0,0.213369]
["bitfinex","BTCUSD",1736476503806,0.15,93747.0,93738.0,0.08406757]
["bitfinex","BTCUSD",1736476504047,0.26853609,93800.0,93757.0,0.08406757]
["bitfinex","BTCUSD",1736476504048,0.00832,93785.0,93757.0,0.08406757]
["bitfinex","BTCUSD",1736476504302,0.12059424,93767.0,93760.0,0.08406757]
["bitfinex","BTCUSD",1736476504548,0.33389024,93767.0,93754.0,0.0815]
["bitfinex","BTCUSD",1736476504806,0.213299,93765.0,93754.0,0.0815]
["bitfinex","BTCUSD",1736476505032,0.03338932,93764.0,93753.0,0.08406757]
["bitfinex","BTCUSD",1736476505276,0.03338932,93764.0,93753.0,0.08455877]
["bitfinex","BTCUSD",1736476505543,0.15,93762.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476505803,0.213321,93755.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476506490,0.15,93756.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476506919,0.15,93756.0,93754.0,0.001]
["bitfinex","BTCUSD",1736476507117,0.3996528,93755.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476507396,0.15,93754.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476507659,0.899925,93754.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476507901,0.81158843,93754.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476508172,0.81273795,93754.0,93753.0,0.0004912]
["bitfinex","BTCUSD",1736476508403,1.06623771,93754.0,93753.0,2e-07]
["bitfinex","BTCUSD",1736476508670,0.52058171,93754.0,93753.0,2e-07]
["bitfinex","BTCUSD",1736476509080,0.52958171,93754.0,93753.0,2e-07]
["bitfinex","BTCUSD",1736476509288,0.15,93730.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476509537,0.44634754,93729.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476509742,0.23426754,93729.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476510386,0.44764854,93729.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476510608,0.15,93729.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476510821,0.221665,93745.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476511313,0.213345,93745.0,93730.0,0.08306757]
["bitfinex","BTCUSD",1736476511516,0.213353,93741.0,93730.0,0.08306757]
["bitfinex","BTCUSD",1736476511765,0.19699718,93740.0,93730.0,0.08306757]
["bitfinex","BTCUSD",1736476511985,0.19699718,93740.0,93728.0,0.0464702]
["bitfinex","BTCUSD",1736476511986,0.009,93742.0,93737.0,0.08306757]
["bitfinex","BTCUSD",1736476512223,0.009,93742.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736476512224,0.00048946,93754.0,93739.0,0.08306757]
["bitfinex","BTCUSD",1736476512451,0.23470745,93753.0,93739.0,0.08306757]
["bitfinex","BTCUSD",1736476513082,0.15,93750.0,93739.0,0.08306757]
["bitfinex","BTCUSD",1736476513332,0.23470745,93753.0,93739.0,0.08306757]
["bitfinex","BTCUSD",1736476513533,0.213327,93753.0,93739.0,0.08306757]
["bitfinex","BTCUSD",1736476513761,0.002,93745.0,93743.0,0.08306757]
["bitfinex","BTCUSD",1736476513962,0.15,93752.0,93744.0,0.29641357]
["bitfinex","BTCUSD",1736476514226,0.15,93752.0,93749.0,0.08306757]
["bitfinex","BTCUSD",1736476514227,0.001,93750.0,93749.0,0.08306757]
["bitfinex","BTCUSD",1736476514632,0.01514895,93750.0,93749.0,0.08306757]
["bitfinex","BTCUSD",1736476514864,0.00048946,93754.0,93749.0,0.08306757]
["bitfinex","BTCUSD",1736476515260,0.00048946,93754.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736476515463,0.00048946,93754.0,93750.0,0.29640057]
["bitfinex","BTCUSD",1736476515659,0.00048946,93754.0,93753.0,0.08306757]
["bitfinex","BTCUSD",1736476517265,0.00048946,93754.0,93753.0,0.08606757]
["bitfinex","BTCUSD",1736476517838,0.00048946,93754.0,93753.0,0.09006757]
["bitfinex","BTCUSD",1736476521013,0.00048946,93754.0,93753.0,0.003]
["bitfinex","BTCUSD",1736476521363,0.00048946,93754.0,93753.0,0.007]
["bitfinex","BTCUSD",1736476522040,0.00048946,93754.0,93753.0,0.09006757]
["bitfinex","BTCUSD",1736476522264,0.00048946,93754.0,93753.0,0.08706757]
["bitfinex","BTCUSD",1736476522464,0.00048946,93754.0,93753.0,0.09006757]
["bitfinex","BTCUSD",1736476522898,0.00048946,93754.0,93753.0,0.007]
["bitfinex","BTCUSD",1736476523313,0.00048946,93754.0,93753.0,0.08606757]
["bitfinex","BTCUSD",1736476523897,0.00048946,93754.0,93753.0,0.08506757]
["bitfinex","BTCUSD",1736476524096,0.00048946,93754.0,93753.0,0.08806757]
["bitfinex","BTCUSD",1736476524502,0.00048946,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476524731,0.03686951,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476525329,0.03686951,93754.0,93753.0,0.003]
["bitfinex","BTCUSD",1736476525529,0.03686951,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476526510,0.03686951,93754.0,93753.0,0.002]
["bitfinex","BTCUSD",1736476526511,0.18686951,93754.0,93753.0,0.002]
["bitfinex","BTCUSD",1736476526912,0.18686951,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476527447,0.01271469,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476527649,0.16271469,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476529097,0.16271469,93754.0,93753.0,0.003]
["bitfinex","BTCUSD",1736476529327,0.16271469,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476529749,0.16271469,93754.0,93753.0,0.002]
["bitfinex","BTCUSD",1736476529929,0.16271469,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476530673,0.24298066,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476532533,0.16271469,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1736476534608,0.16271469,93754.0,93753.0,0.003]
["bitfinex","BTCUSD",1736476534807,0.16271469,93754.0,93753.0,0.004]
["bitfinex","BTCUSD",1736476535420,0.16271469,93754.0,93753.0,0.003]
["bitfinex","BTCUSD",1736476536284,0.15,93746.0,93735.0,0.08306757]
["bitfinex","BTCUSD",1736476536473,0.0363342,93745.0,93735.0,0.08306757]
["bitfinex","BTCUSD",1736476536618,0.0363342,93745.0,93736.0,0.00303637]
["bitfinex","BTCUSD",1736476537019,0.0363342,93745.0,93735.0,0.08306757]
["bitfinex","BTCUSD",1736476537517,0.15,93744.0,93731.0,0.08306757]
["bitfinex","BTCUSD",1736476537725,0.15,93740.0,93735.0,0.001]
["bitfinex","BTCUSD",1736476537974,0.15,93740.0,93735.0,0.003]
["bitfinex","BTCUSD",1736476538368,0.15,93740.0,93735.0,0.001]
["bitfinex","BTCUSD",1736476538850,0.15,93738.0,93735.0,0.001]
["bitfinex","BTCUSD",1736476539044,0.15,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736476539700,0.390552,93736.0,93735.0,0.004]
["bitfinex","BTCUSD",1736476539931,0.43048443,93736.0,93735.0,0.004]
["bitfinex","BTCUSD",1736476540218,0.38031343,93729.0,93728.0,0.0001702]
["bitfinex","BTCUSD",1736476540414,0.38031343,93729.0,93728.0,2e-07]
["bitfinex","BTCUSD",1736476540415,1.69523766,93729.0,93728.0,2e-07]
["bitfinex","BTCUSD",1736476540662,0.51203766,93729.0,93728.0,2e-07]
["bitfinex","BTCUSD",1736476540891,0.51151343,93729.0,93728.0,2e-07]
["bitfinex","BTCUSD",1736476542016,0.363397,93722.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476542254,0.69889676,93722.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476542469,0.46769676,93722.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476543164,0.37088615,93722.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476543419,0.15048915,93722.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476543648,0.01219958,93722.0,93715.0,0.08306757]
["bitfinex","BTCUSD",1736476543878,0.01719958,93722.0,93715.0,0.08306757]
["bitfinex","BTCUSD",1736476544346,0.01719958,93722.0,93721.0,0.00321518]
["bitfinex","BTCUSD",1736476544786,0.01819958,93722.0,93721.0,0.00321518]
["bitfinex","BTCUSD",1736476545164,0.03401954,93722.0,93721.0,0.00321518]
["bitfinex","BTCUSD",1736476545657,0.02901954,93722.0,93721.0,0.00421518]
["bitfinex","BTCUSD",1736476545897,0.02901954,93722.0,93721.0,0.0011704]
["bitfinex","BTCUSD",1736476546127,0.02901954,93722.0,93721.0,0.0021704]
["bitfinex","BTCUSD",1736476546370,0.02901954,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476546895,0.03301954,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476547600,0.02901954,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476548115,0.03001954,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476548311,0.06995197,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476548828,0.07395197,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476549078,0.07495197,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476551021,0.74179097,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476551235,0.34539897,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476551448,0.22495197,93722.0,93721.0,0.0001704]
["bitfinex","BTCUSD",1736476551699,0.22495197,93722.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476551700,0.01693243,93720.0,93719.0,5.252e-05]
["bitfinex","BTCUSD",1736476551898,0.29029583,93720.0,93719.0,5.252e-05]
["bitfinex","BTCUSD",1736476552663,0.43987483,93720.0,93719.0,5.252e-05]
["bitfinex","BTCUSD",1736476552926,0.44087483,93720.0,93719.0,5.252e-05]
["bitfinex","BTCUSD",1736476553045,0.44487483,93720.0,93719.0,5.252e-05]
["bitfinex","BTCUSD",1736476553288,0.48975083,93720.0,93719.0,5.252e-05]
["bitfinex","BTCUSD",1736476553778,0.15,93711.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476554014,0.423588,93711.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476554292,0.51242587,93711.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736476554497,0.023,93700.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476554739,0.386463,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476554970,0.49190944,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476555215,0.38716644,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476555946,0.40458772,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476556194,0.80648748,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476556445,0.91795984,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476557133,0.91995984,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1736476557350,0.91995984,93693.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476557351,0.28993243,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476557549,0.37504,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476557754,0.173,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476557955,0.22742421,93693.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476558177,0.24435664,93693.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476558376,0.1,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476558577,0.214467,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476558995,0.213467,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476559206,0.27890152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476559822,0.28290152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476560019,0.43290152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476560217,0.42890152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476560442,0.43190152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476560849,0.42890152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476561048,0.43290152,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476561527,0.87001952,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476561730,0.42967833,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476562565,0.43067833,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476562739,0.63942633,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476562939,0.64342633,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476563348,0.477215,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476563556,0.577215,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476563964,0.477215,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476564168,0.577215,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476564582,0.57799181,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476564786,0.68137206,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476564990,0.58137206,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476565199,0.477215,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476566456,0.47729749,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1736476566669,0.363483,93684.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1736476566844,1.36901,93684.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1736476567046,1.368967,93684.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1736476567488,1.247405,93684.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1736476568554,1.247405,93684.0,93683.0,0.0011706]
["bitfinex","BTCUSD",1736476569349,1.35170476,93684.0,93683.0,0.0011706]
["bitfinex","BTCUSD",1736476569762,1.35270476,93684.0,93683.0,0.0011706]
["bitfinex","BTCUSD",1736476570570,1.247405,93684.0,93683.0,0.0011706]
["bitfinex","BTCUSD",1736476570778,1.251405,93684.0,93683.0,0.0011706]
["bitfinex","BTCUSD",1736476571184,1.251405,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736476571394,1.247405,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736476571633,1.248405,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736476571843,0.001,93684.0,93683.0,0.07778312]
["bitfinex","BTCUSD",1736476572048,0.213472,93689.0,93683.0,0.07778312]
["bitfinex","BTCUSD",1736476572253,0.213472,93689.0,93683.0,0.16387127]
["bitfinex","BTCUSD",1736476572456,0.003,93684.0,93683.0,0.16387127]
["bitfinex","BTCUSD",1736476573113,0.00048885,93693.0,93683.0,0.16387127]
["bitfinex","BTCUSD",1736476573321,0.008,93684.0,93683.0,0.37735627]
["bitfinex","BTCUSD",1736476573641,0.00048885,93693.0,93683.0,0.37735627]
["bitfinex","BTCUSD",1736476573854,0.001,93684.0,93683.0,0.37735627]
["bitfinex","BTCUSD",1736476574055,0.001,93684.0,93683.0,0.16387127]
["bitfinex","BTCUSD",1736476574492,0.001,93684.0,93683.0,0.0838037]
["bitfinex","BTCUSD",1736476574702,0.043795,93684.0,93683.0,0.00602058]
["bitfinex","BTCUSD",1736476574911,0.001,93684.0,93681.0,0.0478]
["bitfinex","BTCUSD",1736476575120,0.21395285,93693.0,93686.0,0.08306757]
["bitfinex","BTCUSD",1736476575332,0.15,93692.0,93687.0,0.08607444]
["bitfinex","BTCUSD",1736476575537,0.15,93692.0,93688.0,0.0812]
["bitfinex","BTCUSD",1736476575747,0.15,93692.0,93691.0,0.08306757]
["bitfinex","BTCUSD",1736476575955,0.00048885,93693.0,93692.0,0.08306757]
["bitfinex","BTCUSD",1736476576164,0.00048885,93693.0,93692.0,0.08607085]
["bitfinex","BTCUSD",1736476576371,0.00048885,93693.0,93692.0,0.29953585]
["bitfinex","BTCUSD",1736476576788,0.00048885,93693.0,93692.0,0.42993585]
["bitfinex","BTCUSD",1736476577417,0.15,93715.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736476577629,0.15,93713.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736476577831,0.15,93713.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736476578285,0.15,93713.0,93701.0,0.00299449]
["bitfinex","BTCUSD",1736476578991,0.15,93715.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736476579210,0.15,93713.0,93712.0,0.08306757]
["bitfinex","BTCUSD",1736476579415,0.01168248,93727.0,93712.0,0.08306757]
["bitfinex","BTCUSD",1736476579599,0.15,93714.0,93712.0,0.08306757]
["bitfinex","BTCUSD",1736476579750,0.363417,93713.0,93712.0,0.08306757]
["bitfinex","BTCUSD",1736476580690,0.363417,93713.0,93703.0,0.08306757]
["bitfinex","BTCUSD",1736476580691,0.213432,93707.0,93703.0,0.08306757]
["bitfinex","BTCUSD",1736476580916,0.15,93724.0,93700.0,0.08306757]
["bitfinex","BTCUSD",1736476581131,0.15,93707.0,93700.0,0.08306757]
["bitfinex","BTCUSD",1736476581338,0.15,93707.0,93701.0,0.00298834]
["bitfinex","BTCUSD",1736476581339,0.213433,93706.0,93701.0,0.00298834]
["bitfinex","BTCUSD",1736476581520,0.15,93707.0,93705.0,0.08306757]
["bitfinex","BTCUSD",1736476581880,0.15,93707.0,93706.0,0.00298802]
["bitfinex","BTCUSD",1736476582109,0.15,93710.0,93706.0,0.00298802]
["bitfinex","BTCUSD",1736476582318,0.15,93708.0,93703.0,0.003]
["bitfinex","BTCUSD",1736476582525,0.213433,93706.0,93703.0,0.003]
["bitfinex","BTCUSD",1736476582881,0.213438,93704.0,93703.0,0.003]
["bitfinex","BTCUSD",1736476583084,0.363438,93704.0,93703.0,0.003]
["bitfinex","BTCUSD",1736476583239,0.4446019,93704.0,93703.0,0.003]
["bitfinex","BTCUSD",1736476583644,0.363463,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476583869,0.509406,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476584710,0.512406,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476584910,0.59668484,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476585119,0.58290284,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476585304,0.64410984,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476585848,0.61700584,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476587171,0.73000584,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476587388,1.19335384,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476587561,0.90367284,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476587797,0.91267284,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476587975,0.89281984,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476588185,0.90975227,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476588417,0.80708127,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476588777,0.81108127,93693.0,93692.0,4.902e-05]
["bitfinex","BTCUSD",1736476590547,0.363495,93679.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1736476590789,0.4211927,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476591972,0.4301927,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476593130,0.6808467,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476593760,0.6738467,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476593920,0.6808467,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476594135,0.6788467,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476594551,0.69206717,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476594947,0.7089996,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476595352,0.69206717,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476595569,0.50949647,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476595978,0.38371547,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476596353,0.38171547,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476596783,0.37671547,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476596956,0.38371547,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476597368,0.62179742,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476598192,0.46559942,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476598403,0.38371547,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476604635,0.55722647,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476612062,0.38371547,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476612247,1.15354147,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476612426,1.15154147,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476612629,1.24884123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476612833,1.25784123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476613252,1.25084123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476613556,1.25584123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476613699,1.24884123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476613904,1.25084123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476614108,1.25984123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476614309,1.24884123,93679.0,93678.0,0.00065945]
["bitfinex","BTCUSD",1736476615490,0.1,93670.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736476615699,0.363538,93660.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736476617089,0.365538,93660.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736476617293,0.4447973,93660.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736476617491,0.4447973,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476617894,0.365538,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476618345,0.514671,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476618771,0.52613281,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476619380,0.37699981,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476622328,0.01346181,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476622543,0.28605149,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476622826,0.69449749,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476623045,0.48995949,93660.0,93659.0,0.0011704]
["bitfinex","BTCUSD",1736476624142,0.48995949,93660.0,93659.0,0.00098288]
["bitfinex","BTCUSD",1736476624553,0.43090781,93660.0,93659.0,0.00098288]
["bitfinex","BTCUSD",1736476624764,0.58090781,93660.0,93659.0,0.00098288]
["bitfinex","BTCUSD",1736476625326,0.58902781,93660.0,93659.0,0.00098288]
["bitfinex","BTCUSD",1736476625527,0.363554,93653.0,93652.0,0.0001704]
["bitfinex","BTCUSD",1736476625706,0.69347958,93653.0,93652.0,0.0001704]
["bitfinex","BTCUSD",1736476626113,0.69347958,93653.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1736476626114,0.36357,93646.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1736476626539,0.36357,93646.0,93645.0,0.0759704]
["bitfinex","BTCUSD",1736476626743,0.222555,93653.0,93645.0,0.12650038]
["bitfinex","BTCUSD",1736476626947,0.21354,93659.0,93650.0,0.08306757]
["bitfinex","BTCUSD",1736476627171,0.213542,93658.0,93650.0,0.08306757]
["bitfinex","BTCUSD",1736476627375,0.213542,93658.0,93650.0,0.07799929]
["bitfinex","BTCUSD",1736476627588,0.213542,93658.0,93651.0,0.00282127]
["bitfinex","BTCUSD",1736476627767,0.01402338,93660.0,93656.0,0.07799929]
["bitfinex","BTCUSD",1736476627963,0.00248858,93660.0,93659.0,0.07799929]
["bitfinex","BTCUSD",1736476628149,0.00248858,93660.0,93659.0,0.12359929]
["bitfinex","BTCUSD",1736476628363,0.00048858,93660.0,93659.0,0.12641755]
["bitfinex","BTCUSD",1736476628773,0.00048858,93660.0,93659.0,0.12441755]
["bitfinex","BTCUSD",1736476629618,0.00048858,93660.0,93659.0,0.12641755]
["bitfinex","BTCUSD",1736476630059,0.00048858,93660.0,93659.0,0.12441755]
["bitfinex","BTCUSD",1736476630445,0.00048858,93660.0,93659.0,0.12641755]
["bitfinex","BTCUSD",1736476631522,0.15048858,93660.0,93659.0,0.00481826]
["bitfinex","BTCUSD",1736476631724,0.23637885,93660.0,93659.0,0.00481826]
["bitfinex","BTCUSD",1736476631933,0.16170032,93660.0,93659.0,0.005]
["bitfinex","BTCUSD",1736476632351,0.16170032,93660.0,93650.0,0.07599929]
["bitfinex","BTCUSD",1736476632568,0.15,93653.0,93650.0,0.07599929]
["bitfinex","BTCUSD",1736476633675,0.15,93651.0,93648.0,0.075]
["bitfinex","BTCUSD",1736476633896,0.213549,93656.0,93646.0,0.0456]
["bitfinex","BTCUSD",1736476633897,0.15,93648.0,93646.0,0.0456]
["bitfinex","BTCUSD",1736476634747,0.363567,93647.0,93646.0,0.0456]
["bitfinex","BTCUSD",1736476635015,0.213567,93647.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476635444,0.213567,93647.0,93646.0,0.00280925]
["bitfinex","BTCUSD",1736476635663,0.43891,93647.0,93646.0,0.00280925]
["bitfinex","BTCUSD",1736476635878,0.43891,93647.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476635879,0.39377,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476636293,0.15,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476636510,0.251511,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476637360,0.26259117,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476637566,0.36351957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476637883,0.35651957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476638995,0.35751957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476639406,0.36251957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476639615,0.35651957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476639816,0.35751957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476640022,0.36351957,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476640244,0.26959117,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476640925,0.26359117,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476641055,0.26959117,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476641263,0.26859117,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476641668,0.26959117,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476641895,0.34926329,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476642307,0.34826329,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476642521,0.34226329,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476642715,0.34826329,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476643111,0.34326329,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476643329,0.35026329,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476643840,0.07326605,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476644064,0.85296305,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476644244,0.84396305,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476644393,0.85470105,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476644605,0.85770105,93646.0,93645.0,0.0001704]
["bitfinex","BTCUSD",1736476645344,0.21359,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476645540,0.956965,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476645765,1.227402,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476645922,1.186129,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476646362,1.162906,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476646704,1.27320576,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476647127,1.26748781,93637.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476647343,0.363625,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476647555,0.733846,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476647785,0.8712088,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476648422,0.8712088,93622.0,93621.0,0.0021706]
["bitfinex","BTCUSD",1736476648628,0.48224228,93622.0,93621.0,0.0021706]
["bitfinex","BTCUSD",1736476648878,0.47154128,93622.0,93621.0,0.0021706]
["bitfinex","BTCUSD",1736476649094,0.48278521,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476650157,0.48678521,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476652470,0.48278521,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476652852,0.57430383,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476654017,0.46687583,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476654776,0.37935721,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476655009,0.38739721,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476655221,0.37935721,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476655390,0.22935721,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476655754,0.22935721,93622.0,93621.0,0.0029147]
["bitfinex","BTCUSD",1736476655941,0.22935721,93622.0,93621.0,0.0001706]
["bitfinex","BTCUSD",1736476656160,0.22935721,93622.0,93621.0,0.15566989]
["bitfinex","BTCUSD",1736476656161,0.01173221,93622.0,93621.0,0.15566989]
["bitfinex","BTCUSD",1736476656364,0.01573221,93622.0,93621.0,0.15841399]
["bitfinex","BTCUSD",1736476656796,0.01173221,93622.0,93621.0,0.15841399]
["bitfinex","BTCUSD",1736476657002,0.01273221,93622.0,93621.0,0.15841399]
["bitfinex","BTCUSD",1736476657417,0.01173221,93622.0,93621.0,0.15841399]
["bitfinex","BTCUSD",1736476657625,0.01473221,93622.0,93621.0,0.15841399]
["bitfinex","BTCUSD",1736476658183,0.01473221,93622.0,93621.0,0.15941399]
["bitfinex","BTCUSD",1736476658787,0.01173221,93622.0,93621.0,0.15841399]
["bitfinex","BTCUSD",1736476659398,0.01473221,93622.0,93621.0,0.16041399]
["bitfinex","BTCUSD",1736476659552,0.01173221,93622.0,93621.0,0.16041399]
["bitfinex","BTCUSD",1736476660165,0.07062893,93622.0,93621.0,0.16041399]
["bitfinex","BTCUSD",1736476660319,0.22062893,93622.0,93621.0,0.0049147]
["bitfinex","BTCUSD",1736476660557,0.22062893,93622.0,93621.0,0.0021706]
["bitfinex","BTCUSD",1736476660732,0.16173221,93622.0,93621.0,0.0021706]
["bitfinex","BTCUSD",1736476660934,0.01173221,93622.0,93621.0,0.07616989]
["bitfinex","BTCUSD",1736476661351,0.01173221,93622.0,93621.0,0.07816989]
["bitfinex","BTCUSD",1736476661787,0.01173221,93622.0,93621.0,0.07616989]
["bitfinex","BTCUSD",1736476662216,0.01173221,93622.0,93621.0,0.07816989]
["bitfinex","BTCUSD",1736476662866,0.01173221,93622.0,93621.0,0.07891185]
["bitfinex","BTCUSD",1736476662995,0.01173221,93622.0,93621.0,0.07616989]
["bitfinex","BTCUSD",1736476663652,0.01173221,93622.0,93621.0,0.07891185]
["bitfinex","BTCUSD",1736476664078,0.01173221,93622.0,93621.0,0.08091185]
["bitfinex","BTCUSD",1736476664661,0.01173221,93622.0,93621.0,0.07891185]
["bitfinex","BTCUSD",1736476665056,0.01173221,93622.0,93621.0,0.08091185]
["bitfinex","BTCUSD",1736476665504,0.01173221,93622.0,93621.0,0.07891185]
["bitfinex","BTCUSD",1736476665871,0.01173221,93622.0,93621.0,0.08091185]
["bitfinex","BTCUSD",1736476666494,0.00048828,93622.0,93621.0,0.16271185]
["bitfinex","BTCUSD",1736476666910,0.00048828,93622.0,93621.0,0.15996989]
["bitfinex","BTCUSD",1736476667135,0.00048828,93622.0,93621.0,0.16271185]
["bitfinex","BTCUSD",1736476667714,0.03801023,93622.0,93621.0,0.16271185]
["bitfinex","BTCUSD",1736476667918,0.03801023,93622.0,93621.0,0.15996989]
["bitfinex","BTCUSD",1736476668123,0.00048828,93622.0,93621.0,0.08089943]
["bitfinex","BTCUSD",1736476668333,0.00048828,93622.0,93621.0,0.07889943]
["bitfinex","BTCUSD",1736476668672,0.00048828,93622.0,93621.0,0.08089943]
["bitfinex","BTCUSD",1736476668965,0.00048828,93622.0,93621.0,0.07816989]
["bitfinex","BTCUSD",1736476669171,0.00048828,93622.0,93621.0,0.07616989]
["bitfinex","BTCUSD",1736476669582,0.00048828,93622.0,93621.0,0.08089971]
["bitfinex","BTCUSD",1736476669942,0.00048828,93622.0,93621.0,0.07816989]
["bitfinex","BTCUSD",1736476671372,0.00048828,93622.0,93621.0,0.08090045]
["bitfinex","BTCUSD",1736476674735,0.00048828,93622.0,93621.0,0.07890045]
["bitfinex","BTCUSD",1736476675114,0.00048828,93622.0,93621.0,0.08090045]
["bitfinex","BTCUSD",1736476676192,0.00048828,93622.0,93621.0,0.21446843]
["bitfinex","BTCUSD",1736476676434,0.00048828,93622.0,93621.0,0.21340045]
["bitfinex","BTCUSD",1736476677702,0.00048828,93622.0,93621.0,0.21140045]
["bitfinex","BTCUSD",1736476678132,0.00048828,93622.0,93621.0,0.21540045]
["bitfinex","BTCUSD",1736476678335,0.00048828,93622.0,93621.0,0.21340045]
["bitfinex","BTCUSD",1736476678538,0.00048828,93622.0,93621.0,0.21140045]
["bitfinex","BTCUSD",1736476678741,0.00148828,93622.0,93621.0,0.21640045]
["bitfinex","BTCUSD",1736476678993,0.00148828,93622.0,93621.0,0.21440045]
["bitfinex","BTCUSD",1736476679402,0.00148828,93622.0,93621.0,0.21340045]
["bitfinex","BTCUSD",1736476679539,0.00048828,93622.0,93621.0,0.21640045]
["bitfinex","BTCUSD",1736476679725,0.00148828,93622.0,93621.0,0.21640045]
["bitfinex","BTCUSD",1736476681623,0.00148828,93622.0,93621.0,0.21840045]
["bitfinex","BTCUSD",1736476681624,0.00248828,93622.0,93621.0,0.21840045]
["bitfinex","BTCUSD",1736476681829,0.00148828,93622.0,93621.0,0.21640045]
["bitfinex","BTCUSD",1736476682238,0.00148828,93622.0,93621.0,0.21840045]
["bitfinex","BTCUSD",1736476682239,0.00248828,93622.0,93621.0,0.21840045]
["bitfinex","BTCUSD",1736476684403,0.00248828,93622.0,93621.0,0.21830666]
["bitfinex","BTCUSD",1736476686319,0.00248828,93622.0,93621.0,0.21821295]
["bitfinex","BTCUSD",1736476689446,0.00248828,93622.0,93621.0,0.34121295]
["bitfinex","BTCUSD",1736476691249,0.00148828,93622.0,93621.0,0.33621295]
["bitfinex","BTCUSD",1736476691455,0.00248828,93622.0,93621.0,0.33921295]
["bitfinex","BTCUSD",1736476691874,0.00148828,93622.0,93621.0,0.33721295]
["bitfinex","BTCUSD",1736476692112,0.00148828,93622.0,93621.0,0.34321295]
["bitfinex","BTCUSD",1736476692315,0.00048828,93622.0,93621.0,0.33421295]
["bitfinex","BTCUSD",1736476692495,0.00148828,93622.0,93621.0,0.33721295]
["bitfinex","BTCUSD",1736476692705,0.00248828,93622.0,93621.0,0.34621295]
["bitfinex","BTCUSD",1736476692907,0.00148828,93622.0,93621.0,0.33721295]
["bitfinex","BTCUSD",1736476693669,0.00248828,93622.0,93621.0,0.32321295]
["bitfinex","BTCUSD",1736476693883,0.00248828,93622.0,93621.0,0.22321295]
["bitfinex","BTCUSD",1736476694099,0.00148828,93622.0,93621.0,0.22021295]
["bitfinex","BTCUSD",1736476694279,0.00248828,93622.0,93621.0,0.22621295]
["bitfinex","BTCUSD",1736476695343,0.00148828,93622.0,93621.0,0.21721295]
["bitfinex","BTCUSD",1736476695593,0.00248828,93622.0,93621.0,0.22621295]
["bitfinex","BTCUSD",1736476695993,0.00148828,93622.0,93621.0,0.21721295]
["bitfinex","BTCUSD",1736476696406,0.00248828,93622.0,93621.0,0.22621295]
["bitfinex","BTCUSD",1736476697026,0.00248828,93622.0,93621.0,0.09371295]
["bitfinex","BTCUSD",1736476697230,0.03212074,93622.0,93621.0,0.09371295]
["bitfinex","BTCUSD",1736476697999,0.03112074,93622.0,93621.0,0.08771295]
["bitfinex","BTCUSD",1736476698224,0.03112074,93622.0,93621.0,0.08971295]
["bitfinex","BTCUSD",1736476698631,0.03112074,93622.0,93621.0,0.08771295]
["bitfinex","BTCUSD",1736476698839,0.03012074,93622.0,93621.0,0.07598239]
["bitfinex","BTCUSD",1736476699036,0.03012074,93622.0,93621.0,0.07798239]
["bitfinex","BTCUSD",1736476699463,0.03012074,93622.0,93621.0,0.005]
["bitfinex","BTCUSD",1736476699665,0.15,93620.0,93618.0,0.07598239]
["bitfinex","BTCUSD",1736476699843,0.40300577,93619.0,93618.0,0.07598239]
["bitfinex","BTCUSD",1736476701754,0.40300577,93619.0,93618.0,0.07798239]
["bitfinex","BTCUSD",1736476702472,0.40300577,93619.0,93618.0,0.07998239]
["bitfinex","BTCUSD",1736476703026,0.40300577,93619.0,93618.0,0.07798239]
["bitfinex","BTCUSD",1736476703249,0.40300577,93619.0,93618.0,0.08098239]
["bitfinex","BTCUSD",1736476704075,0.363631,93619.0,93618.0,0.08098239]
["bitfinex","BTCUSD",1736476705760,0.15,93619.0,93618.0,0.08098239]
["bitfinex","BTCUSD",1736476705968,0.15,93619.0,93618.0,0.16178239]
["bitfinex","BTCUSD",1736476706177,0.00048828,93622.0,93621.0,0.07598239]
["bitfinex","BTCUSD",1736476706575,0.00048828,93622.0,93621.0,0.07883289]
["bitfinex","BTCUSD",1736476707001,0.00048828,93622.0,93621.0,0.07990092]
["bitfinex","BTCUSD",1736476707398,0.00048828,93622.0,93621.0,0.08183289]
["bitfinex","BTCUSD",1736476707750,0.00048828,93622.0,93621.0,0.07983289]
["bitfinex","BTCUSD",1736476707964,0.00048828,93622.0,93621.0,0.0799008]
["bitfinex","BTCUSD",1736476708165,0.00048828,93622.0,93621.0,0.0849008]
["bitfinex","BTCUSD",1736476708421,0.00048828,93622.0,93621.0,0.08683289]
["bitfinex","BTCUSD",1736476708834,0.00048828,93622.0,93621.0,0.08383289]
["bitfinex","BTCUSD",1736476709043,0.00093002,93622.0,93621.0,0.08983289]
["bitfinex","BTCUSD",1736476709478,0.00093002,93622.0,93621.0,0.08483289]
["bitfinex","BTCUSD",1736476709937,0.00193002,93622.0,93621.0,0.09383289]
["bitfinex","BTCUSD",1736476710087,0.00093002,93622.0,93621.0,0.08483289]
["bitfinex","BTCUSD",1736476710530,0.01434249,93624.0,93621.0,0.08283289]
["bitfinex","BTCUSD",1736476710729,0.15,93635.0,93621.0,0.07896338]
["bitfinex","BTCUSD",1736476710983,0.213597,93634.0,93621.0,0.07911288]
["bitfinex","BTCUSD",1736476711187,0.213597,93634.0,93621.0,0.08211288]
["bitfinex","BTCUSD",1736476711395,0.213597,93634.0,93621.0,0.07611288]
["bitfinex","BTCUSD",1736476711714,0.213597,93634.0,93621.0,0.07811288]
["bitfinex","BTCUSD",1736476712114,0.213597,93634.0,93621.0,0.07611288]
["bitfinex","BTCUSD",1736476712603,0.16376907,93635.0,93621.0,0.07611288]
["bitfinex","BTCUSD",1736476712758,0.213597,93634.0,93622.0,0.00284303]
["bitfinex","BTCUSD",1736476713415,0.215597,93634.0,93622.0,0.00284303]
["bitfinex","BTCUSD",1736476714037,0.216597,93634.0,93622.0,0.00284303]
["bitfinex","BTCUSD",1736476715193,0.216597,93634.0,93622.0,0.00384303]
["bitfinex","BTCUSD",1736476715396,0.216597,93634.0,93622.0,0.001]
["bitfinex","BTCUSD",1736476716964,0.003,93634.0,93633.0,0.07598239]
["bitfinex","BTCUSD",1736476717361,0.003,93634.0,93633.0,0.07881723]
["bitfinex","BTCUSD",1736476717796,0.01376907,93635.0,93634.0,0.07598239]
["bitfinex","BTCUSD",1736476717948,0.15,93643.0,93634.0,0.07598239]
["bitfinex","BTCUSD",1736476718323,0.15,93641.0,93634.0,0.07598239]
["bitfinex","BTCUSD",1736476718897,0.15,93641.0,93640.0,0.07598239]
["bitfinex","BTCUSD",1736476719074,0.15,93641.0,93637.0,0.07598239]
["bitfinex","BTCUSD",1736476719278,0.0513576,93642.0,93638.0,0.00283368]
["bitfinex","BTCUSD",1736476719483,0.213586,93639.0,93637.0,0.07598239]
["bitfinex","BTCUSD",1736476720112,0.15,93632.0,93621.0,0.00013049]
["bitfinex","BTCUSD",1736476720321,0.15,93632.0,93631.0,0.07598239]
["bitfinex","BTCUSD",1736476720687,0.15,93632.0,93631.0,0.07881492]
["bitfinex","BTCUSD",1736476721262,0.002,93639.0,93631.0,0.07881492]
["bitfinex","BTCUSD",1736476721618,0.002,93639.0,93631.0,0.07598239]
["bitfinex","BTCUSD",1736476721827,0.002,93639.0,93632.0,0.00283246]
["bitfinex","BTCUSD",1736476722503,0.15,93640.0,93632.0,0.00283246]
["bitfinex","BTCUSD",1736476723348,0.15,93640.0,93639.0,0.07598239]
["bitfinex","BTCUSD",1736476723760,0.15,93640.0,93639.0,0.07881531]
["bitfinex","BTCUSD",1736476725103,0.15,93640.0,93639.0,0.07798239]
["bitfinex","BTCUSD",1736476725523,0.15,93640.0,93639.0,0.08081531]
["bitfinex","BTCUSD",1736476725721,0.15,93640.0,93639.0,0.07798239]
["bitfinex","BTCUSD",1736476726148,0.15,93640.0,93639.0,0.08081531]
["bitfinex","BTCUSD",1736476726900,0.22703932,93647.0,93639.0,0.08081531]
["bitfinex","BTCUSD",1736476726901,0.01346932,93647.0,93646.0,0.07598239]
["bitfinex","BTCUSD",1736476727238,0.213567,93648.0,93646.0,0.07881211]
["bitfinex","BTCUSD",1736476727663,0.15,93647.0,93646.0,0.07881211]
["bitfinex","BTCUSD",1736476728068,0.15,93647.0,93646.0,0.07598239]
["bitfinex","BTCUSD",1736476728274,0.15,93647.0,93646.0,0.07698239]
["bitfinex","BTCUSD",1736476728834,0.15,93647.0,93646.0,0.07598239]
["bitfinex","BTCUSD",1736476729045,0.15,93647.0,93646.0,0.07898239]
["bitfinex","BTCUSD",1736476729457,0.15,93647.0,93646.0,0.07798239]
["bitfinex","BTCUSD",1736476729656,0.15,93647.0,93646.0,0.07998239]
["bitfinex","BTCUSD",1736476731811,0.01353195,93654.0,93653.0,0.07598239]
["bitfinex","BTCUSD",1736476732013,0.213547,93657.0,93655.0,0.07598239]
["bitfinex","BTCUSD",1736476732213,0.15,93656.0,93655.0,0.07598239]
["bitfinex","BTCUSD",1736476732807,8.53e-05,93660.0,93659.0,0.07598239]
["bitfinex","BTCUSD",1736476732977,0.01319051,93660.0,93659.0,0.07598239]
["bitfinex","BTCUSD",1736476733181,8.53e-05,93660.0,93659.0,0.07598239]
["bitfinex","BTCUSD",1736476734806,8.53e-05,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476736226,8.53e-05,93660.0,93659.0,0.08398239]
["bitfinex","BTCUSD",1736476738003,8.53e-05,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476738521,0.01281098,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476740894,0.03544508,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476742053,0.01281098,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476742460,0.01281098,93660.0,93659.0,0.008]
["bitfinex","BTCUSD",1736476743758,0.01281098,93660.0,93659.0,0.07598239]
["bitfinex","BTCUSD",1736476744574,0.01281098,93660.0,93659.0,0.0787821]
["bitfinex","BTCUSD",1736476744783,0.01281098,93660.0,93659.0,0.1551821]
["bitfinex","BTCUSD",1736476745040,0.01281098,93660.0,93659.0,0.1501821]
["bitfinex","BTCUSD",1736476745516,0.01481098,93660.0,93659.0,0.1501821]
["bitfinex","BTCUSD",1736476745727,0.01281098,93660.0,93659.0,0.1501821]
["bitfinex","BTCUSD",1736476746064,0.01281098,93660.0,93659.0,0.1551821]
["bitfinex","BTCUSD",1736476746274,0.05044508,93660.0,93659.0,0.1551821]
["bitfinex","BTCUSD",1736476746700,0.05044508,93660.0,93659.0,0.1561821]
["bitfinex","BTCUSD",1736476747122,0.01281098,93660.0,93659.0,0.1551821]
["bitfinex","BTCUSD",1736476747752,0.01281098,93660.0,93659.0,0.1581821]
["bitfinex","BTCUSD",1736476748321,0.01281098,93660.0,93659.0,0.0817821]
["bitfinex","BTCUSD",1736476748732,0.01281098,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476749362,0.01281098,93660.0,93659.0,0.08177639]
["bitfinex","BTCUSD",1736476749798,0.01281098,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476750009,0.07179798,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476750286,0.01281098,93660.0,93659.0,0.07898239]
["bitfinex","BTCUSD",1736476751098,0.01281098,93660.0,93659.0,0.008]
["bitfinex","BTCUSD",1736476754102,0.363567,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476755930,0.37660486,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476756139,0.01303786,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476756347,0.15,93648.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476756529,0.213567,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476756729,0.213567,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476757370,0.213567,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476757566,0.26935796,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476757973,0.213567,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476758779,0.16287507,93648.0,93647.0,0.07098239]
["bitfinex","BTCUSD",1736476759147,0.01287507,93648.0,93647.0,0.07367543]
["bitfinex","BTCUSD",1736476759398,0.15,93652.0,93647.0,0.07098239]
["bitfinex","BTCUSD",1736476760009,0.001,93648.0,93647.0,0.07098239]
["bitfinex","BTCUSD",1736476760159,0.1874555,93648.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476760395,0.15,93648.0,93647.0,0.07098239]
["bitfinex","BTCUSD",1736476761243,0.213567,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476761806,0.595798,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476762032,0.44515667,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476762237,0.15,93647.0,93646.0,0.07111288]
["bitfinex","BTCUSD",1736476762926,0.15,93647.0,93646.0,0.07211288]
["bitfinex","BTCUSD",1736476763138,0.15,93647.0,93646.0,0.07311288]
["bitfinex","BTCUSD",1736476763364,0.15,93647.0,93646.0,0.07211288]
["bitfinex","BTCUSD",1736476763809,0.22616242,93653.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476764029,0.01260742,93653.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476764241,0.01260742,93653.0,93652.0,0.0736834]
["bitfinex","BTCUSD",1736476764440,0.213544,93658.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476764441,0.213547,93656.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476765412,0.213552,93654.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476765622,0.15,93653.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476766829,0.003,93653.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476767245,0.004,93653.0,93652.0,0.07098239]
["bitfinex","BTCUSD",1736476767772,0.213556,93652.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476767966,0.15,93651.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476768737,0.15,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476770339,0.15,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476770547,0.23833404,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476770742,0.15,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476771237,0.15,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476772057,0.16279349,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476772254,0.16279349,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476772255,0.75195149,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476772462,0.7087133,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476772658,0.4140723,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476773255,0.4130723,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476773463,0.4140723,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476773663,0.4230723,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476774060,0.17179349,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476774263,0.17579349,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476775733,0.17179349,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476775928,0.16579349,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476776135,0.16579349,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476776378,0.17179349,93647.0,93646.0,0.00113049]
["bitfinex","BTCUSD",1736476776579,0.16279349,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476776962,0.16479349,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476777843,0.24534084,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476778252,0.82347505,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476778465,0.53885641,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476779500,0.56776921,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476780147,0.64756921,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476780360,0.75186897,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476780772,0.90186897,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476781587,0.95026897,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476782117,0.97326897,93647.0,93646.0,0.00013049]
["bitfinex","BTCUSD",1736476782318,1.10228658,93647.0,93646.0,4.9e-07]
["bitfinex","BTCUSD",1736476782546,0.53501558,93647.0,93646.0,4.9e-07]
["bitfinex","BTCUSD",1736476783397,0.53801558,93647.0,93646.0,4.9e-07]
["bitfinex","BTCUSD",1736476783833,0.54601558,93647.0,93646.0,0.00100049]
["bitfinex","BTCUSD",1736476784738,3.27341658,93647.0,93646.0,0.00100049]
["bitfinex","BTCUSD",1736476786878,3.17341658,93647.0,93646.0,0.00100049]
["bitfinex","BTCUSD",1736476787116,3.27341658,93647.0,93646.0,0.00100049]
["bitfinex","BTCUSD",1736476787365,3.27341658,93647.0,93607.0,0.0001706]
["bitfinex","BTCUSD",1736476787366,0.0809,93627.0,93611.0,0.07098239]
["bitfinex","BTCUSD",1736476787564,0.363647,93612.0,93611.0,0.07098239]
["bitfinex","BTCUSD",1736476787790,0.363652,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476788212,0.36420914,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476790049,0.36520914,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476790562,0.44524305,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476790751,0.44424305,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476790939,0.45659843,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476791120,0.46159843,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476791536,0.46259843,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476791744,0.62112443,93610.0,93609.0,0.00494008]
["bitfinex","BTCUSD",1736476792275,0.62012443,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476792478,0.62212443,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476792897,0.61712443,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476793310,0.62312443,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476793842,0.61712443,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476794028,0.62312443,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476794447,0.54253338,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476794669,0.17035538,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476794891,0.17035538,93610.0,93609.0,0.07573497]
["bitfinex","BTCUSD",1736476795334,0.17035538,93610.0,93609.0,0.07837586]
["bitfinex","BTCUSD",1736476795512,0.16835538,93610.0,93609.0,0.07837586]
["bitfinex","BTCUSD",1736476795747,0.20855512,93610.0,93609.0,0.07837586]
["bitfinex","BTCUSD",1736476795953,0.42220712,93610.0,93609.0,0.00739347]
["bitfinex","BTCUSD",1736476796172,0.41420712,93610.0,93609.0,0.00739347]
["bitfinex","BTCUSD",1736476796374,0.41420712,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476796580,0.37700738,93610.0,93609.0,0.00775258]
["bitfinex","BTCUSD",1736476797636,0.37700738,93610.0,93609.0,0.00975258]
["bitfinex","BTCUSD",1736476797901,0.37600738,93610.0,93609.0,0.00675258]
["bitfinex","BTCUSD",1736476798104,0.37600738,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476798440,0.37600738,93610.0,93609.0,0.00575258]
["bitfinex","BTCUSD",1736476800540,0.37600738,93610.0,93609.0,0.07673497]
["bitfinex","BTCUSD",1736476801894,0.68184438,93610.0,93609.0,0.00575258]
["bitfinex","BTCUSD",1736476802491,0.53428438,93610.0,93609.0,0.00575258]
["bitfinex","BTCUSD",1736476802905,0.50634538,93610.0,93609.0,0.00575258]
["bitfinex","BTCUSD",1736476803220,0.51034538,93610.0,93609.0,0.00575258]
["bitfinex","BTCUSD",1736476803418,0.59060412,93610.0,93609.0,0.00575258]
["bitfinex","BTCUSD",1736476803679,0.59060412,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476804165,0.59944412,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476805754,0.59989579,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476807576,0.38929905,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476807775,0.81623705,93610.0,93609.0,0.00475258]
["bitfinex","BTCUSD",1736476809983,0.363656,93608.0,93607.0,0.0001706]
["bitfinex","BTCUSD",1736476810214,0.79506,93608.0,93607.0,0.0001706]
["bitfinex","BTCUSD",1736476810421,0.363656,93608.0,93607.0,0.0001706]
["bitfinex","BTCUSD",1736476810849,0.213656,93608.0,93607.0,0.0001706]
["bitfinex","BTCUSD",1736476811054,0.22649574,93610.0,93608.0,0.07098239]
["bitfinex","BTCUSD",1736476811657,0.37649574,93610.0,93609.0,0.0025679]
["bitfinex","BTCUSD",1736476811891,0.16284374,93610.0,93609.0,0.07355029]
["bitfinex","BTCUSD",1736476812052,0.16284374,93610.0,93609.0,0.07355377]
["bitfinex","BTCUSD",1736476812657,0.37649574,93610.0,93609.0,0.07355377]
["bitfinex","BTCUSD",1736476813454,0.37649574,93610.0,93609.0,0.00257138]
["bitfinex","BTCUSD",1736476813649,0.37649574,93610.0,93607.0,0.0459706]
["bitfinex","BTCUSD",1736476813650,0.15,93609.0,93607.0,0.0459706]
["bitfinex","BTCUSD",1736476813873,0.213656,93608.0,93607.0,0.11695299]
["bitfinex","BTCUSD",1736476814684,0.44403537,93608.0,93607.0,0.0001706]
["bitfinex","BTCUSD",1736476814907,0.44403537,93608.0,93607.0,0.0031706]
["bitfinex","BTCUSD",1736476815101,0.44403537,93608.0,93607.0,0.0011706]
["bitfinex","BTCUSD",1736476815306,0.363656,93608.0,93607.0,0.0011706]
["bitfinex","BTCUSD",1736476815526,0.15,93608.0,93607.0,0.0011706]
["bitfinex","BTCUSD",1736476816136,0.15,93608.0,93607.0,0.07215299]
["bitfinex","BTCUSD",1736476816545,0.15,93608.0,93607.0,0.07415299]
["bitfinex","BTCUSD",1736476816725,0.15,93608.0,93607.0,0.07315299]
["bitfinex","BTCUSD",1736476817167,0.15,93608.0,93607.0,0.07115299]
["bitfinex","BTCUSD",1736476817668,0.15,93608.0,93607.0,0.07415299]
["bitfinex","BTCUSD",1736476817909,0.15,93608.0,93607.0,0.07615299]
["bitfinex","BTCUSD",1736476818335,0.15,93608.0,93607.0,0.07605921]
["bitfinex","BTCUSD",1736476818756,0.15,93608.0,93607.0,0.12145921]
["bitfinex","BTCUSD",1736476822339,0.15,93608.0,93607.0,0.12402504]
["bitfinex","BTCUSD",1736476826686,0.15,93608.0,93607.0,0.20442504]
["bitfinex","BTCUSD",1736476826878,0.01284374,93610.0,93609.0,0.07098239]
["bitfinex","BTCUSD",1736476827327,0.01284374,93610.0,93609.0,0.07354211]
["bitfinex","BTCUSD",1736476827528,0.0308771,93610.0,93609.0,0.07354211]
["bitfinex","BTCUSD",1736476827941,0.01284374,93610.0,93609.0,0.07354211]
["bitfinex","BTCUSD",1736476828851,0.01284374,93610.0,93609.0,0.07654211]
["bitfinex","BTCUSD",1736476829454,0.01384374,93610.0,93609.0,0.08154211]
["bitfinex","BTCUSD",1736476832248,0.01384374,93610.0,93609.0,0.01055972]
["bitfinex","BTCUSD",1736476832468,0.07295731,93610.0,93609.0,0.008]
["bitfinex","BTCUSD",1736476832693,0.08079731,93610.0,93609.0,0.008]
["bitfinex","BTCUSD",1736476833117,0.23079731,93610.0,93609.0,0.008]
["bitfinex","BTCUSD",1736476833319,1.09877931,93610.0,93609.0,0.008]
["bitfinex","BTCUSD",1736476833519,0.66973131,93610.0,93609.0,0.005]
["bitfinex","BTCUSD",1736476833723,0.363654,93609.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476833902,0.274174,93608.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476835064,0.277174,93608.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476835276,0.153,93608.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476836691,0.154,93608.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476837181,0.154,93608.0,93607.0,0.07105921]
["bitfinex","BTCUSD",1736476837587,0.004,93608.0,93607.0,0.0735156]
["bitfinex","BTCUSD",1736476837973,0.01284374,93610.0,93609.0,0.07098239]
["bitfinex","BTCUSD",1736476838327,0.01284374,93610.0,93609.0,0.07343864]
["bitfinex","BTCUSD",1736476838949,0.00048836,93610.0,93609.0,0.07343864]
["bitfinex","BTCUSD",1736476840809,0.00148836,93610.0,93609.0,0.07743864]
["bitfinex","BTCUSD",1736476841004,0.00148836,93610.0,93609.0,0.08043864]
["bitfinex","BTCUSD",1736476845062,0.00148836,93610.0,93609.0,0.08150678]
["bitfinex","BTCUSD",1736476845265,0.00148836,93610.0,93609.0,0.08043864]
["bitfinex","BTCUSD",1736476846571,0.00148836,93610.0,93609.0,0.08150676]
["bitfinex","BTCUSD",1736476850570,0.00148836,93610.0,93609.0,0.08043864]
["bitfinex","BTCUSD",1736476850801,0.03942069,93610.0,93609.0,0.08043864]
["bitfinex","BTCUSD",1736476851162,0.03942069,93610.0,93609.0,0.007]
["bitfinex","BTCUSD",1736476851836,0.32932069,93610.0,93609.0,0.004]
["bitfinex","BTCUSD",1736476852036,0.43370191,93610.0,93609.0,0.004]
["bitfinex","BTCUSD",1736476852256,0.30655091,93610.0,93609.0,0.004]
["bitfinex","BTCUSD",1736476853195,0.363654,93609.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476853441,0.08909086,93608.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476854621,0.09109086,93608.0,93607.0,7.682e-05]
["bitfinex","BTCUSD",1736476858654,0.363672,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476858868,0.482272,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476859066,0.56579467,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476859322,0.46159467,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476859573,0.54517609,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476860017,0.54517609,93601.0,93600.0,0.00308]
["bitfinex","BTCUSD",1736476860223,0.95364909,93601.0,93600.0,0.00108]
["bitfinex","BTCUSD",1736476860410,0.69427809,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476860573,0.69727809,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476860774,0.65911009,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476861135,0.85774109,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476861341,0.83318509,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476861568,0.73526242,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476861770,0.62534442,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476861974,0.55319442,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476862814,0.45125342,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476863248,0.63552828,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476863460,0.68852804,93601.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736476864097,0.363677,93599.0,93598.0,0.0001706]
["bitfinex","BTCUSD",1736476864319,0.363677,93599.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476864320,0.363709,93585.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476864707,0.36410736,93585.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476865386,0.4432576,93585.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476865719,0.44285924,93585.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476866134,0.44385924,93585.0,93584.0,0.0031704]
["bitfinex","BTCUSD",1736476866339,0.44426946,93585.0,93584.0,0.0031704]
["bitfinex","BTCUSD",1736476866945,0.44426946,93585.0,93584.0,0.0051704]
["bitfinex","BTCUSD",1736476867405,0.44385924,93585.0,93584.0,0.0051704]
["bitfinex","BTCUSD",1736476867606,0.364709,93585.0,93584.0,0.07615279]
["bitfinex","BTCUSD",1736476869166,0.151,93585.0,93584.0,0.12405279]
["bitfinex","BTCUSD",1736476869370,0.16474211,93585.0,93584.0,0.2071287]
["bitfinex","BTCUSD",1736476870800,0.22395602,93585.0,93584.0,0.2071287]
["bitfinex","BTCUSD",1736476871005,0.22395602,93585.0,93584.0,0.00764631]
["bitfinex","BTCUSD",1736476871391,0.22395602,93585.0,93584.0,0.0051704]
["bitfinex","BTCUSD",1736476872138,0.22337454,93585.0,93584.0,0.0001704]
["bitfinex","BTCUSD",1736476872338,0.22337454,93585.0,93584.0,0.0031704]
["bitfinex","BTCUSD",1736476872582,0.22337454,93585.0,93584.0,0.0051704]
["bitfinex","BTCUSD",1736476872823,0.22337454,93585.0,93584.0,0.0021704]
["bitfinex","BTCUSD",1736476873002,0.22337454,93585.0,93584.0,0.0001704]
["bitfinex","BTCUSD",1736476873430,0.42019454,93585.0,93584.0,0.0001704]
["bitfinex","BTCUSD",1736476873582,0.42119454,93585.0,93584.0,0.0001704]
["bitfinex","BTCUSD",1736476873790,0.42019454,93585.0,93584.0,0.0001704]
["bitfinex","BTCUSD",1736476873992,0.42803454,93585.0,93584.0,0.0001704]
["bitfinex","BTCUSD",1736476874192,0.42803454,93585.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476874193,0.213714,93583.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476874398,0.363718,93581.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476874618,1.16039,93581.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476875770,1.23657806,93581.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476876104,1.24357806,93581.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1736476876518,0.15,93580.0,93564.0,0.07098239]
["bitfinex","BTCUSD",1736476876740,0.363739,93572.0,93564.0,0.07098239]
["bitfinex","BTCUSD",1736476877147,0.510551,93572.0,93560.0,0.07098239]
["bitfinex","BTCUSD",1736476877306,0.363739,93572.0,93567.0,0.07098239]
["bitfinex","BTCUSD",1736476877506,0.363739,93572.0,93571.0,0.07115279]
["bitfinex","BTCUSD",1736476877750,0.363739,93572.0,93571.0,0.07352408]
["bitfinex","BTCUSD",1736476877953,0.37745507,93572.0,93571.0,0.07352408]
["bitfinex","BTCUSD",1736476878159,0.42813637,93572.0,93571.0,0.07352408]
["bitfinex","BTCUSD",1736476878397,0.42813637,93572.0,93571.0,0.00254169]
["bitfinex","BTCUSD",1736476878801,0.42813637,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476879129,0.37745507,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476879731,0.47953507,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476879944,0.37745507,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476880153,0.37745507,93572.0,93571.0,0.0011704]
["bitfinex","BTCUSD",1736476880670,0.65185907,93572.0,93571.0,0.0011704]
["bitfinex","BTCUSD",1736476880875,0.48175483,93572.0,93571.0,0.0011704]
["bitfinex","BTCUSD",1736476881578,0.62715483,93572.0,93571.0,0.0011704]
["bitfinex","BTCUSD",1736476882218,0.63015483,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476882421,0.63058323,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476882664,0.63158323,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736476882844,0.363764,93561.0,93560.0,0.07098239]
["bitfinex","BTCUSD",1736476883053,0.363777,93555.0,93554.0,0.07098239]
["bitfinex","BTCUSD",1736476883215,0.363793,93548.0,93547.0,0.07098239]
["bitfinex","BTCUSD",1736476883415,0.15,93547.0,93546.0,0.07106759]
["bitfinex","BTCUSD",1736476883615,0.18642214,93547.0,93546.0,0.07106759]
["bitfinex","BTCUSD",1736476884652,0.1869099,93547.0,93546.0,0.07106759]
["bitfinex","BTCUSD",1736476885282,0.1869099,93547.0,93546.0,8.52e-05]
["bitfinex","BTCUSD",1736476885824,0.1869099,93547.0,93546.0,0.0030852]
["bitfinex","BTCUSD",1736476886073,0.1879099,93547.0,93546.0,8.52e-05]
["bitfinex","BTCUSD",1736476886205,0.1869099,93547.0,93546.0,0.07106759]
["bitfinex","BTCUSD",1736476886425,0.1869099,93547.0,93546.0,0.07306759]
["bitfinex","BTCUSD",1736476886631,0.1879099,93547.0,93546.0,0.07306759]
["bitfinex","BTCUSD",1736476887737,0.00148776,93547.0,93546.0,0.07306759]
["bitfinex","BTCUSD",1736476887967,0.00148776,93547.0,93546.0,0.14876759]
["bitfinex","BTCUSD",1736476888381,0.00148776,93547.0,93546.0,0.19623637]
["bitfinex","BTCUSD",1736476888815,0.00048776,93547.0,93546.0,0.19316759]
["bitfinex","BTCUSD",1736476889257,0.00148776,93547.0,93546.0,0.19516759]
["bitfinex","BTCUSD",1736476889459,0.00048776,93547.0,93546.0,0.19516759]
["bitfinex","BTCUSD",1736476889663,0.03830294,93547.0,93546.0,0.19316759]
["bitfinex","BTCUSD",1736476889869,0.18930294,93547.0,93546.0,0.11746759]
["bitfinex","BTCUSD",1736476890067,0.18830294,93547.0,93546.0,0.12046759]
["bitfinex","BTCUSD",1736476891225,0.15048776,93547.0,93546.0,0.12046759]
["bitfinex","BTCUSD",1736476891483,0.15048776,93547.0,93546.0,0.11946759]
["bitfinex","BTCUSD",1736476891730,0.15048776,93547.0,93546.0,0.11987223]
["bitfinex","BTCUSD",1736476891904,0.15048776,93547.0,93546.0,0.12087223]
["bitfinex","BTCUSD",1736476892122,0.15048776,93547.0,93546.0,0.12287223]
["bitfinex","BTCUSD",1736476892333,0.15048776,93547.0,93546.0,0.12187223]
["bitfinex","BTCUSD",1736476892776,0.15048776,93547.0,93546.0,0.12287223]
["bitfinex","BTCUSD",1736476895670,0.15048776,93547.0,93546.0,0.12187223]
["bitfinex","BTCUSD",1736476896072,0.15048776,93547.0,93546.0,0.12287223]
["bitfinex","BTCUSD",1736476896506,0.20968244,93547.0,93546.0,0.07547223]
["bitfinex","BTCUSD",1736476896709,0.20968244,93547.0,93546.0,0.07306759]
["bitfinex","BTCUSD",1736476898354,0.15048776,93547.0,93546.0,0.07306759]
["bitfinex","BTCUSD",1736476898553,0.15048776,93547.0,93546.0,0.07406759]
["bitfinex","BTCUSD",1736476898955,0.15048776,93547.0,93546.0,0.07106759]
["bitfinex","BTCUSD",1736476899197,0.15048776,93547.0,93546.0,0.07306759]
["bitfinex","BTCUSD",1736476899393,0.15048776,93547.0,93546.0,0.07406759]
["bitfinex","BTCUSD",1736476899964,0.20968244,93547.0,93546.0,0.07406759]
["bitfinex","BTCUSD",1736476900670,0.15048776,93547.0,93546.0,0.07406759]
["bitfinex","BTCUSD",1736476902302,0.15048776,93547.0,93546.0,0.0030852]
["bitfinex","BTCUSD",1736476903363,0.15048776,93547.0,93546.0,0.0020852]
["bitfinex","BTCUSD",1736476904042,0.15048776,93547.0,93546.0,8.52e-05]
["bitfinex","BTCUSD",1736476909796,0.213786,93552.0,93546.0,8.52e-05]
["bitfinex","BTCUSD",1736476910006,0.213786,93552.0,93546.0,0.00023185]
["bitfinex","BTCUSD",1736476910207,0.2579301,93552.0,93546.0,0.00023185]
["bitfinex","BTCUSD",1736476910747,0.213795,93548.0,93546.0,0.00023185]
["bitfinex","BTCUSD",1736476911061,0.213795,93548.0,93533.0,8.52e-05]
["bitfinex","BTCUSD",1736476911062,0.213867,93516.0,93515.0,0.014139]
["bitfinex","BTCUSD",1736476911275,0.213867,93516.0,93490.0,8.53e-05]
["bitfinex","BTCUSD",1736476911276,0.213883,93509.0,93490.0,8.53e-05]
["bitfinex","BTCUSD",1736476911481,0.0781,93516.0,93515.0,0.00048776]
["bitfinex","BTCUSD",1736476911688,0.213867,93516.0,93515.0,0.00048776]
["bitfinex","BTCUSD",1736476911898,0.531433,93516.0,93515.0,0.00048776]
["bitfinex","BTCUSD",1736476912116,0.54454135,93516.0,93515.0,0.00048776]
["bitfinex","BTCUSD",1736476912327,0.15,93515.0,93494.0,0.0809]
["bitfinex","BTCUSD",1736476912536,0.15,93513.0,93494.0,0.0809]
["bitfinex","BTCUSD",1736476912803,0.363899,93502.0,93501.0,0.00214279]
["bitfinex","BTCUSD",1736476913010,0.15,93501.0,93494.0,0.0809]
["bitfinex","BTCUSD",1736476914824,0.15,93501.0,93500.0,0.104]
["bitfinex","BTCUSD",1736476915034,0.213899,93502.0,93500.0,0.10214288]
["bitfinex","BTCUSD",1736476915397,0.213899,93502.0,93500.0,0.10414288]
["bitfinex","BTCUSD",1736476915599,0.213899,93502.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736476915802,0.04376138,93516.0,93501.0,0.0481]
["bitfinex","BTCUSD",1736476916004,0.427748,93513.0,93502.0,0.00106936]
["bitfinex","BTCUSD",1736476916202,0.427748,93513.0,93502.0,0.00321208]
["bitfinex","BTCUSD",1736476916883,0.213893,93505.0,93502.0,0.00214272]
["bitfinex","BTCUSD",1736476918069,0.427757,93511.0,93502.0,0.00214272]
["bitfinex","BTCUSD",1736476918319,0.427757,93511.0,93502.0,0.00414272]
["bitfinex","BTCUSD",1736476918523,0.427757,93511.0,93502.0,0.002]
["bitfinex","BTCUSD",1736476918925,0.427757,93511.0,93503.0,0.00214265]
["bitfinex","BTCUSD",1736476919125,0.15,93513.0,93504.0,0.0768]
["bitfinex","BTCUSD",1736476919328,0.213876,93512.0,93504.0,0.0768]
["bitfinex","BTCUSD",1736476919535,0.213876,93512.0,93505.0,0.0021425]
["bitfinex","BTCUSD",1736476920093,0.213878,93511.0,93505.0,0.0021425]
["bitfinex","BTCUSD",1736476920300,0.213876,93512.0,93505.0,0.0021425]
["bitfinex","BTCUSD",1736476920546,0.001,93513.0,93506.0,0.00106935]
["bitfinex","BTCUSD",1736476920948,0.001,93513.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736476921149,0.001,93513.0,93512.0,0.1]
["bitfinex","BTCUSD",1736476921403,0.001,93513.0,93512.0,0.00106911]
["bitfinex","BTCUSD",1736476921593,0.001,93513.0,93512.0,0.00323192]
["bitfinex","BTCUSD",1736476921793,0.00048755,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1736476922120,0.00048755,93516.0,93515.0,0.10106914]
["bitfinex","BTCUSD",1736476922318,0.00048755,93516.0,93515.0,0.00323172]
["bitfinex","BTCUSD",1736476922567,0.00048755,93516.0,93515.0,0.01000258]
["bitfinex","BTCUSD",1736476922973,0.00048755,93516.0,93515.0,0.00784]
["bitfinex","BTCUSD",1736476923107,0.00048755,93516.0,93515.0,0.01000258]
["bitfinex","BTCUSD",1736476925181,0.00148755,93516.0,93515.0,0.01500258]
["bitfinex","BTCUSD",1736476925356,0.00148755,93516.0,93515.0,0.01700258]
["bitfinex","BTCUSD",1736476925580,0.00048755,93516.0,93515.0,0.01200258]
["bitfinex","BTCUSD",1736476926900,0.00048755,93516.0,93515.0,0.00984]
["bitfinex","BTCUSD",1736476927077,0.00048755,93516.0,93515.0,0.00784]
["bitfinex","BTCUSD",1736476927950,0.03692211,93516.0,93515.0,0.00784]
["bitfinex","BTCUSD",1736476928156,0.03792211,93516.0,93515.0,0.01284]
["bitfinex","BTCUSD",1736476928349,0.03792211,93516.0,93515.0,0.01484]
["bitfinex","BTCUSD",1736476928796,0.03792211,93516.0,93515.0,0.01284]
["bitfinex","BTCUSD",1736476929016,0.03792211,93516.0,93515.0,0.005]
["bitfinex","BTCUSD",1736476929225,0.18823706,93516.0,93515.0,0.005]
["bitfinex","BTCUSD",1736476929449,0.213896,93503.0,93500.0,0.1]
["bitfinex","BTCUSD",1736476929863,0.213896,93503.0,93501.0,0.00216365]
["bitfinex","BTCUSD",1736476930088,0.15,93502.0,93501.0,0.00216365]
["bitfinex","BTCUSD",1736476930304,0.363901,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1736476931140,0.15,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1736476931569,0.15,93501.0,93500.0,0.10216372]
["bitfinex","BTCUSD",1736476932186,0.16261791,93501.0,93500.0,0.10616372]
["bitfinex","BTCUSD",1736476932593,0.16261791,93501.0,93500.0,0.10216372]
["bitfinex","BTCUSD",1736476933004,0.16261791,93501.0,93500.0,0.10716372]
["bitfinex","BTCUSD",1736476933179,0.15,93501.0,93500.0,0.10716372]
["bitfinex","BTCUSD",1736476934046,0.15,93501.0,93500.0,0.10616372]
["bitfinex","BTCUSD",1736476934613,0.15,93501.0,93500.0,0.104]
["bitfinex","BTCUSD",1736476934984,0.15,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1736476935160,0.15,93501.0,93500.0,0.104]
["bitfinex","BTCUSD",1736476935358,0.15,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1736476935589,0.15,93501.0,93500.0,0.101]
["bitfinex","BTCUSD",1736476935769,0.15,93501.0,93500.0,0.105]
["bitfinex","BTCUSD",1736476936065,0.15,93501.0,93500.0,0.10219657]
["bitfinex","BTCUSD",1736476936515,0.15,93501.0,93500.0,0.10419657]
["bitfinex","BTCUSD",1736476937089,0.00048755,93516.0,93500.0,0.10419657]
["bitfinex","BTCUSD",1736476937296,0.213869,93515.0,93501.0,0.00106937]
["bitfinex","BTCUSD",1736476937505,0.213869,93515.0,93502.0,0.01052659]
["bitfinex","BTCUSD",1736476937710,0.213883,93509.0,93503.0,0.00106932]
["bitfinex","BTCUSD",1736476937924,0.213883,93509.0,93503.0,0.00219634]
["bitfinex","BTCUSD",1736476938101,0.213883,93509.0,93503.0,0.00106935]
["bitfinex","BTCUSD",1736476938307,0.213883,93509.0,93504.0,0.00219627]
["bitfinex","BTCUSD",1736476938882,0.213883,93509.0,93505.0,0.00219619]
["bitfinex","BTCUSD",1736476939371,0.15,93513.0,93503.0,0.001]
["bitfinex","BTCUSD",1736476939614,0.15,93513.0,93504.0,0.00106933]
["bitfinex","BTCUSD",1736476939825,0.01443457,93516.0,93504.0,0.00106933]
["bitfinex","BTCUSD",1736476939826,0.00048755,93516.0,93511.0,0.1]
["bitfinex","BTCUSD",1736476939995,0.00048755,93516.0,93513.0,0.213873]
["bitfinex","BTCUSD",1736476940195,0.00048755,93516.0,93514.0,0.0010691]
["bitfinex","BTCUSD",1736476940402,0.00048755,93516.0,93514.0,0.00326461]
["bitfinex","BTCUSD",1736476941138,0.00048755,93516.0,93515.0,0.213869]
["bitfinex","BTCUSD",1736476941344,0.00048755,93516.0,93515.0,0.38835816]
["bitfinex","BTCUSD",1736476941593,0.00048755,93516.0,93515.0,0.39055359]
["bitfinex","BTCUSD",1736476941968,0.00148755,93516.0,93515.0,0.31606443]
["bitfinex","BTCUSD",1736476942169,0.00048755,93516.0,93515.0,0.31606443]
["bitfinex","BTCUSD",1736476942530,0.00048755,93516.0,93515.0,0.32006443]
["bitfinex","BTCUSD",1736476943144,0.00048755,93516.0,93515.0,0.44466443]
["bitfinex","BTCUSD",1736476943546,0.00148755,93516.0,93515.0,0.45166443]
["bitfinex","BTCUSD",1736476943912,0.00048755,93516.0,93515.0,0.44466443]
["bitfinex","BTCUSD",1736476944105,0.00148755,93516.0,93515.0,0.47466443]
["bitfinex","BTCUSD",1736476944315,0.00148755,93516.0,93515.0,0.57896419]
["bitfinex","BTCUSD",1736476944449,0.00148755,93516.0,93515.0,0.57496419]
["bitfinex","BTCUSD",1736476944865,0.00148755,93516.0,93515.0,0.67896419]
["bitfinex","BTCUSD",1736476945316,0.00148755,93516.0,93515.0,0.67496419]
["bitfinex","BTCUSD",1736476945716,0.00148755,93516.0,93515.0,0.67996419]
["bitfinex","BTCUSD",1736476945958,0.00048755,93516.0,93515.0,0.67296419]
["bitfinex","BTCUSD",1736476946273,0.00048755,93516.0,93515.0,0.68116419]
["bitfinex","BTCUSD",1736476947571,0.00148755,93516.0,93515.0,0.68716419]
["bitfinex","BTCUSD",1736476947943,0.00148755,93516.0,93515.0,0.67896419]
["bitfinex","BTCUSD",1736476948147,0.00148755,93516.0,93515.0,0.68716419]
["bitfinex","BTCUSD",1736476950621,0.00148755,93516.0,93515.0,0.67896419]
["bitfinex","BTCUSD",1736476950822,0.00148755,93516.0,93515.0,0.58716419]
["bitfinex","BTCUSD",1736476951257,0.00148755,93516.0,93515.0,0.68716419]
["bitfinex","BTCUSD",1736476951431,0.00148755,93516.0,93515.0,0.58716419]
["bitfinex","BTCUSD",1736476951682,0.00148755,93516.0,93515.0,0.68716419]
["bitfinex","BTCUSD",1736476951889,0.00148755,93516.0,93515.0,0.58716419]
["bitfinex","BTCUSD",1736476952824,0.00148755,93516.0,93515.0,0.13779543]
["bitfinex","BTCUSD",1736476953035,0.00148755,93516.0,93515.0,0.01426453]
["bitfinex","BTCUSD",1736476953241,0.00148755,93516.0,93515.0,0.01319543]
["bitfinex","BTCUSD",1736476955869,0.01447856,93516.0,93515.0,0.01319543]
["bitfinex","BTCUSD",1736476956266,0.01447856,93516.0,93515.0,0.011]
["bitfinex","BTCUSD",1736476956630,0.01447856,93516.0,93515.0,0.0135284]
["bitfinex","BTCUSD",1736476958209,0.01447856,93516.0,93515.0,0.011]
["bitfinex","BTCUSD",1736476958423,0.01447856,93516.0,93515.0,0.0135284]
["bitfinex","BTCUSD",1736476964179,0.03092642,93516.0,93515.0,0.0135284]
["bitfinex","BTCUSD",1736476964400,0.03092642,93516.0,93515.0,0.011]
["bitfinex","BTCUSD",1736476964607,0.01447856,93516.0,93515.0,0.01353883]
["bitfinex","BTCUSD",1736476965747,0.00211749,93516.0,93515.0,0.01353883]
["bitfinex","BTCUSD",1736476965949,0.15,93527.0,93515.0,0.01460803]
["bitfinex","BTCUSD",1736476966282,0.01280408,93527.0,93516.0,0.02274158]
["bitfinex","BTCUSD",1736476966465,0.01280408,93527.0,93517.0,0.00106914]
["bitfinex","BTCUSD",1736476966609,0.15,93534.0,93517.0,0.00335532]
["bitfinex","BTCUSD",1736476967016,0.15,93534.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736476967281,0.15,93534.0,93525.0,0.213846]
["bitfinex","BTCUSD",1736476967486,0.01281929,93537.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736476967687,0.01281929,93537.0,93528.0,0.04844464]
["bitfinex","BTCUSD",1736476967896,0.15,93543.0,93528.0,0.00335429]
["bitfinex","BTCUSD",1736476968109,0.0760706,93547.0,93529.0,0.213835]
["bitfinex","BTCUSD",1736476968110,0.0001706,93547.0,93529.0,0.213835]
["bitfinex","BTCUSD",1736476968304,0.01599671,93546.0,93530.0,0.21490393]
["bitfinex","BTCUSD",1736476968513,0.0001706,93547.0,93530.0,0.21636296]
["bitfinex","BTCUSD",1736476969282,0.16606271,93547.0,93530.0,0.21636296]
["bitfinex","BTCUSD",1736476969703,0.16606271,93547.0,93531.0,0.00106895]
["bitfinex","BTCUSD",1736476969901,0.16606271,93547.0,93532.0,0.21383]
["bitfinex","BTCUSD",1736476970105,0.05936437,93546.0,93533.0,0.00106895]
["bitfinex","BTCUSD",1736476970441,0.16606271,93547.0,93534.0,0.00252759]
["bitfinex","BTCUSD",1736476970668,0.16606271,93547.0,93535.0,0.00106895]
["bitfinex","BTCUSD",1736476970940,0.16606271,93547.0,93535.0,0.00359645]
["bitfinex","BTCUSD",1736476971992,0.16606271,93547.0,93535.0,0.0025275]
["bitfinex","BTCUSD",1736476972174,0.15,93545.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476972576,0.1788641,93545.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476973001,0.15,93545.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476973206,0.16606271,93547.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476973828,0.16606271,93547.0,93535.0,0.003]
["bitfinex","BTCUSD",1736476974171,0.16606271,93547.0,93535.0,0.001]
["bitfinex","BTCUSD",1736476974410,0.16606271,93547.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476974649,0.16606271,93547.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736476974912,0.16606271,93547.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476975376,0.01878025,93546.0,93535.0,0.002]
["bitfinex","BTCUSD",1736476976453,0.01878025,93546.0,93529.0,0.00106897]
["bitfinex","BTCUSD",1736476976651,0.01878025,93546.0,93530.0,0.00252796]
["bitfinex","BTCUSD",1736476976964,0.15,93539.0,93530.0,0.00252796]
["bitfinex","BTCUSD",1736476977168,0.15,93534.0,93530.0,0.00252796]
["bitfinex","BTCUSD",1736476977379,0.15,93532.0,93519.0,0.00106906]
["bitfinex","BTCUSD",1736476977592,0.0775,93540.0,93518.0,0.07726915]
["bitfinex","BTCUSD",1736476977593,0.15,93530.0,93518.0,0.07726915]
["bitfinex","BTCUSD",1736476977820,0.15,93530.0,93520.0,0.00346389]
["bitfinex","BTCUSD",1736476978020,0.15,93530.0,93528.0,0.002]
["bitfinex","BTCUSD",1736476978021,0.165,93530.0,93528.0,0.002]
["bitfinex","BTCUSD",1736476978195,0.15,93530.0,93528.0,0.002]
["bitfinex","BTCUSD",1736476978396,0.15,93530.0,93525.0,0.213845]
["bitfinex","BTCUSD",1736476978602,0.15,93539.0,93525.0,0.213845]
["bitfinex","BTCUSD",1736476978741,0.15,93539.0,93529.0,0.0023939]
["bitfinex","BTCUSD",1736476978946,0.15,93539.0,93526.0,0.00106907]
["bitfinex","BTCUSD",1736476979145,0.15,93539.0,93528.0,0.006]
["bitfinex","BTCUSD",1736476979539,0.18958432,93564.0,93528.0,0.006]
["bitfinex","BTCUSD",1736476979540,0.213771,93558.0,93529.0,0.1289]
["bitfinex","BTCUSD",1736476979750,0.23285815,93563.0,93532.0,0.1]
["bitfinex","BTCUSD",1736476979957,0.23285815,93563.0,93546.0,0.0817]
["bitfinex","BTCUSD",1736476980157,0.05888417,93563.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736476980360,0.01561034,93563.0,93549.0,0.00106876]
["bitfinex","BTCUSD",1736476980512,0.01561034,93563.0,93549.0,0.0034608]
["bitfinex","BTCUSD",1736476980716,0.213757,93565.0,93549.0,0.0034608]
["bitfinex","BTCUSD",1736476980945,0.002,93558.0,93549.0,0.0034608]
["bitfinex","BTCUSD",1736476981116,0.002,93558.0,93549.0,0.00360745]
["bitfinex","BTCUSD",1736476981321,0.213759,93563.0,93549.0,0.00360745]
["bitfinex","BTCUSD",1736476981555,0.427519,93563.0,93549.0,0.00360745]
["bitfinex","BTCUSD",1736476981973,0.427519,93563.0,93549.0,0.00121541]
["bitfinex","BTCUSD",1736476982204,0.427519,93563.0,93549.0,0.00321541]
["bitfinex","BTCUSD",1736476982411,0.15,93557.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476983808,0.15,93558.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476984941,0.15,93561.0,93550.0,0.00239195]
["bitfinex","BTCUSD",1736476985148,0.15,93561.0,93550.0,0.00346076]
["bitfinex","BTCUSD",1736476985673,0.1700734,93561.0,93550.0,0.00346076]
["bitfinex","BTCUSD",1736476987481,0.15,93557.0,93550.0,0.00239195]
["bitfinex","BTCUSD",1736476987684,0.15,93553.0,93550.0,0.00239195]
["bitfinex","BTCUSD",1736476987861,0.15,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476989023,0.15,93553.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476989705,0.213775,93556.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476990894,0.213775,93556.0,93549.0,0.00114665]
["bitfinex","BTCUSD",1736476991095,0.213775,93556.0,93549.0,0.00414665]
["bitfinex","BTCUSD",1736476991437,0.213775,93556.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476991838,0.213775,93556.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736476992895,0.213775,93556.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476993101,0.427571,93552.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476993307,0.213785,93552.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476993512,0.213771,93558.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476993665,0.213775,93556.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476993865,0.213775,93556.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736476994709,0.213775,93556.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476995077,0.213775,93556.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736476995534,0.213775,93556.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476995895,0.213787,93551.0,93549.0,0.00114665]
["bitfinex","BTCUSD",1736476997167,0.213787,93551.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736476997371,0.213775,93556.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736476997748,0.213775,93556.0,93549.0,0.00114665]
["bitfinex","BTCUSD",1736476998069,0.15,93566.0,93549.0,0.00114665]
["bitfinex","BTCUSD",1736476998070,0.00106884,93555.0,93549.0,0.00114665]
["bitfinex","BTCUSD",1736476998276,0.213779,93555.0,93549.0,0.00514665]
["bitfinex","BTCUSD",1736476998484,0.213779,93555.0,93549.0,0.00114665]
["bitfinex","BTCUSD",1736476999037,0.213779,93555.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476999239,0.15,93554.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736476999466,0.15,93554.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736476999867,0.213782,93553.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736477000098,0.213782,93553.0,93549.0,0.00314665]
["bitfinex","BTCUSD",1736477000614,0.213782,93553.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736477001064,0.23208189,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477001259,0.23208189,93553.0,93549.0,0.00214665]
["bitfinex","BTCUSD",1736477001432,0.213782,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477002458,0.4469085,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477003826,0.2331265,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477004062,0.2341265,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477005344,0.2331265,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477006975,0.0193445,93553.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477007466,0.15,93554.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477007929,0.15,93552.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477008148,0.213787,93551.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477010018,0.24662326,93551.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477010835,0.213787,93551.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477012033,0.00106884,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477012256,0.00147043,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477014386,0.15040159,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477014706,0.15147043,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477015682,0.21133015,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477015893,0.21026131,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477020004,0.15040159,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477020203,0.15147043,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477022181,0.15106884,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477022674,0.15,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477024418,0.15106884,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477027959,0.2111324,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477028179,0.275035,93550.0,93549.0,0.00014665]
["bitfinex","BTCUSD",1736477028401,0.213851,93523.0,93520.0,0.0783]
["bitfinex","BTCUSD",1736477028629,0.363855,93521.0,93520.0,0.0783]
["bitfinex","BTCUSD",1736477030281,0.213828,93533.0,93520.0,0.09081]
["bitfinex","BTCUSD",1736477030483,0.02446363,93528.0,93522.0,0.0773]
["bitfinex","BTCUSD",1736477030685,0.14405884,93536.0,93527.0,0.21384]
["bitfinex","BTCUSD",1736477030900,0.213799,93546.0,93530.0,0.213835]
["bitfinex","BTCUSD",1736477031105,0.02479539,93536.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477031306,0.213799,93546.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477031307,0.15,93543.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477031713,0.05,93850.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477031714,0.15,93539.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477032037,0.15040799,93539.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477032212,0.15,93537.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477032520,0.15,93535.0,93533.0,0.00210533]
["bitfinex","BTCUSD",1736477032722,0.15,93535.0,93532.0,0.0793]
["bitfinex","BTCUSD",1736477032897,0.15,93535.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477033456,0.15,93533.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477033638,0.15,93533.0,93532.0,0.0783]
["bitfinex","BTCUSD",1736477034038,0.15,93533.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477034245,0.15,93533.0,93532.0,0.0823]
["bitfinex","BTCUSD",1736477034450,0.15,93537.0,93532.0,0.0823]
["bitfinex","BTCUSD",1736477034692,0.15,93537.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477034895,0.15,93535.0,93532.0,0.0823]
["bitfinex","BTCUSD",1736477035049,0.15,93535.0,93532.0,0.0843]
["bitfinex","BTCUSD",1736477035251,0.15,93535.0,93532.0,0.0793]
["bitfinex","BTCUSD",1736477035675,0.15,93535.0,93532.0,0.0803]
["bitfinex","BTCUSD",1736477035875,0.15,93535.0,93532.0,0.0813]
["bitfinex","BTCUSD",1736477037127,0.1753241,93535.0,93532.0,0.0783]
["bitfinex","BTCUSD",1736477037343,0.1753241,93535.0,93532.0,0.0813]
["bitfinex","BTCUSD",1736477037597,0.0253241,93535.0,93532.0,0.0823]
["bitfinex","BTCUSD",1736477037798,0.15,93539.0,93532.0,0.0823]
["bitfinex","BTCUSD",1736477037981,0.15,93537.0,93532.0,0.0823]
["bitfinex","BTCUSD",1736477038757,0.15,93537.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477038955,0.15,93537.0,93532.0,0.0803]
["bitfinex","BTCUSD",1736477039695,0.15,93535.0,93532.0,0.0803]
["bitfinex","BTCUSD",1736477040377,0.15,93535.0,93532.0,0.0773]
["bitfinex","BTCUSD",1736477040756,0.15,93535.0,93532.0,0.0813]
["bitfinex","BTCUSD",1736477040956,0.15,93533.0,93532.0,0.0813]
["bitfinex","BTCUSD",1736477041179,0.15106884,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1736477041519,0.15275008,93533.0,93532.0,0.002]
["bitfinex","BTCUSD",1736477041855,0.15275008,93533.0,93532.0,0.005]
["bitfinex","BTCUSD",1736477042283,0.235692,93533.0,93519.0,0.1225]
["bitfinex","BTCUSD",1736477042439,0.15,93521.0,93519.0,0.1225]
["bitfinex","BTCUSD",1736477042641,0.15,93521.0,93520.0,0.00198359]
["bitfinex","BTCUSD",1736477042843,0.15,93521.0,93519.0,0.1225]
["bitfinex","BTCUSD",1736477043909,0.363857,93520.0,93519.0,0.1225]
["bitfinex","BTCUSD",1736477044326,0.363857,93520.0,93519.0,0.1265]
["bitfinex","BTCUSD",1736477044848,0.42166907,93520.0,93519.0,0.12848369]
["bitfinex","BTCUSD",1736477045040,0.42166907,93520.0,93519.0,0.12448369]
["bitfinex","BTCUSD",1736477045270,0.42166907,93520.0,93519.0,0.12648369]
["bitfinex","BTCUSD",1736477045487,0.42166907,93520.0,93519.0,0.1295]
["bitfinex","BTCUSD",1736477045863,0.42166907,93520.0,93519.0,0.13148369]
["bitfinex","BTCUSD",1736477046892,0.363857,93520.0,93519.0,0.13148369]
["bitfinex","BTCUSD",1736477047322,0.15,93520.0,93519.0,0.13148369]
["bitfinex","BTCUSD",1736477047736,0.0220799,93523.0,93519.0,0.05648369]
["bitfinex","BTCUSD",1736477047955,0.213831,93532.0,93520.0,0.08046914]
["bitfinex","BTCUSD",1736477048379,0.15,93531.0,93522.0,0.0794]
["bitfinex","BTCUSD",1736477048556,0.15,93531.0,93523.0,0.00106914]
["bitfinex","BTCUSD",1736477048731,0.15,93531.0,93522.0,0.08046914]
["bitfinex","BTCUSD",1736477048928,0.15,93531.0,93524.0,0.00199494]
["bitfinex","BTCUSD",1736477049131,0.15,93531.0,93525.0,0.00199483]
["bitfinex","BTCUSD",1736477049717,0.15,93531.0,93526.0,0.00199473]
["bitfinex","BTCUSD",1736477049922,0.15,93531.0,93522.0,0.08046914]
["bitfinex","BTCUSD",1736477050343,0.15,93529.0,93523.0,0.00199504]
["bitfinex","BTCUSD",1736477050570,0.213839,93528.0,93523.0,0.00199504]
["bitfinex","BTCUSD",1736477050724,0.15,93527.0,93523.0,0.00199504]
["bitfinex","BTCUSD",1736477051977,0.15,93528.0,93523.0,0.00499504]
["bitfinex","BTCUSD",1736477052406,0.15,93528.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477052629,0.15,93528.0,93523.0,0.004]
["bitfinex","BTCUSD",1736477053223,0.15,93528.0,93523.0,0.001]
["bitfinex","BTCUSD",1736477053377,0.15,93528.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477053820,0.15,93528.0,93523.0,0.002]
["bitfinex","BTCUSD",1736477054221,0.15,93528.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477054429,0.213841,93527.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477055217,0.213841,93527.0,93523.0,0.002]
["bitfinex","BTCUSD",1736477055768,0.213841,93527.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477056102,0.15,93528.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477056298,0.15,93528.0,93523.0,0.001]
["bitfinex","BTCUSD",1736477056878,0.213841,93527.0,93523.0,0.004]
["bitfinex","BTCUSD",1736477057054,0.213841,93527.0,93522.0,0.0794]
["bitfinex","BTCUSD",1736477057260,0.213841,93527.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477057650,0.213841,93527.0,93523.0,0.002]
["bitfinex","BTCUSD",1736477058093,0.213841,93527.0,93523.0,0.001]
["bitfinex","BTCUSD",1736477059645,0.15,93528.0,93523.0,0.001]
["bitfinex","BTCUSD",1736477059843,0.15,93528.0,93523.0,0.004]
["bitfinex","BTCUSD",1736477060468,0.15,93528.0,93523.0,0.001]
["bitfinex","BTCUSD",1736477060650,0.15,93528.0,93522.0,0.0794]
["bitfinex","BTCUSD",1736477060852,0.15,93528.0,93523.0,0.003]
["bitfinex","BTCUSD",1736477061588,0.213841,93527.0,93523.0,0.002]
["bitfinex","BTCUSD",1736477061746,0.15,93524.0,93523.0,0.002]
["bitfinex","BTCUSD",1736477061958,0.15,93524.0,93523.0,0.00388258]
["bitfinex","BTCUSD",1736477062163,0.15041101,93524.0,93523.0,0.00388258]
["bitfinex","BTCUSD",1736477062729,0.15041101,93524.0,93523.0,0.00188258]
["bitfinex","BTCUSD",1736477062940,0.15041101,93524.0,93522.0,0.001]
["bitfinex","BTCUSD",1736477063166,0.363851,93523.0,93522.0,0.001]
["bitfinex","BTCUSD",1736477063317,0.42207211,93523.0,93522.0,0.001]
["bitfinex","BTCUSD",1736477063661,0.363862,93518.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477064287,0.15,93518.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477065465,0.15,93518.0,93517.0,0.0777]
["bitfinex","BTCUSD",1736477065665,0.15,93518.0,93517.0,0.07948574]
["bitfinex","BTCUSD",1736477066300,0.15,93518.0,93517.0,0.08248574]
["bitfinex","BTCUSD",1736477066506,0.15,93518.0,93517.0,0.0777]
["bitfinex","BTCUSD",1736477067040,0.02155508,93523.0,93517.0,0.0807]
["bitfinex","BTCUSD",1736477067252,0.02155508,93523.0,93517.0,0.0817]
["bitfinex","BTCUSD",1736477067373,0.15,93524.0,93518.0,0.00178563]
["bitfinex","BTCUSD",1736477067589,0.15,93524.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477068001,0.15,93524.0,93517.0,0.0807]
["bitfinex","BTCUSD",1736477068401,0.15,93522.0,93517.0,0.0797]
["bitfinex","BTCUSD",1736477069215,0.15,93522.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477069633,0.15,93522.0,93518.0,0.001]
["bitfinex","BTCUSD",1736477069793,0.15,93522.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477070338,0.15,93522.0,93517.0,0.0787]
["bitfinex","BTCUSD",1736477070468,0.15,93524.0,93517.0,0.0777]
["bitfinex","BTCUSD",1736477070673,0.15,93522.0,93518.0,0.002]
["bitfinex","BTCUSD",1736477071208,0.15,93522.0,93517.0,0.0777]
["bitfinex","BTCUSD",1736477071438,0.15,93522.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477071787,0.213851,93523.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477071788,0.20992708,93524.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477071997,0.15,93524.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477072556,0.213862,93518.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477072756,0.363862,93518.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477072975,0.15,93518.0,93517.0,0.0767]
["bitfinex","BTCUSD",1736477073384,0.15,93518.0,93517.0,0.0797]
["bitfinex","BTCUSD",1736477073806,0.15,93518.0,93517.0,0.07848574]
["bitfinex","BTCUSD",1736477074153,0.15,93518.0,93517.0,0.08148574]
["bitfinex","BTCUSD",1736477074365,0.15,93518.0,93517.0,0.08248574]
["bitfinex","BTCUSD",1736477076017,0.1863851,93518.0,93517.0,0.00578574]
["bitfinex","BTCUSD",1736477076402,0.15,93518.0,93517.0,0.004]
["bitfinex","BTCUSD",1736477076534,0.15,93518.0,93517.0,0.00578574]
["bitfinex","BTCUSD",1736477077560,0.15041186,93518.0,93517.0,0.004]
["bitfinex","BTCUSD",1736477079181,0.15041186,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1736477079182,0.00041186,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1736477079389,0.2817739,93547.0,93518.0,0.049]
["bitfinex","BTCUSD",1736477079390,0.213825,93535.0,93518.0,0.049]
["bitfinex","BTCUSD",1736477079598,0.15,93534.0,93520.0,0.0758]
["bitfinex","BTCUSD",1736477079807,0.15,93534.0,93521.0,0.00106913]
["bitfinex","BTCUSD",1736477080010,0.213825,93535.0,93521.0,0.00285724]
["bitfinex","BTCUSD",1736477080205,0.15,93534.0,93521.0,0.00285724]
["bitfinex","BTCUSD",1736477080610,0.057764,93533.0,93521.0,0.00285724]
["bitfinex","BTCUSD",1736477081233,0.057764,93533.0,93521.0,0.00385724]
["bitfinex","BTCUSD",1736477081485,0.057764,93533.0,93521.0,0.00585724]
["bitfinex","BTCUSD",1736477081816,0.057764,93533.0,93521.0,0.00385724]
["bitfinex","BTCUSD",1736477081989,0.057764,93533.0,93521.0,0.00278811]
["bitfinex","BTCUSD",1736477082190,0.15,93534.0,93521.0,0.00278811]
["bitfinex","BTCUSD",1736477082191,0.06571471,93532.0,93521.0,0.00278811]
["bitfinex","BTCUSD",1736477082621,0.06571471,93532.0,93521.0,0.00178811]
["bitfinex","BTCUSD",1736477083047,0.06571471,93532.0,93521.0,0.00278811]
["bitfinex","BTCUSD",1736477083182,0.06571471,93532.0,93521.0,0.00578811]
["bitfinex","BTCUSD",1736477083552,0.06571471,93532.0,93521.0,0.00178811]
["bitfinex","BTCUSD",1736477083676,0.02385266,93531.0,93521.0,0.00278811]
["bitfinex","BTCUSD",1736477083880,0.02385266,93531.0,93521.0,0.00578811]
["bitfinex","BTCUSD",1736477084592,0.02385266,93531.0,93521.0,0.00478811]
["bitfinex","BTCUSD",1736477084773,0.02385266,93531.0,93521.0,0.00178811]
["bitfinex","BTCUSD",1736477084945,0.02385266,93531.0,93521.0,0.00578811]
["bitfinex","BTCUSD",1736477086091,0.02385266,93531.0,93521.0,0.00678811]
["bitfinex","BTCUSD",1736477087749,0.02306442,93537.0,93521.0,0.00678811]
["bitfinex","BTCUSD",1736477088976,0.02306442,93537.0,93521.0,0.00578811]
["bitfinex","BTCUSD",1736477089752,0.15,93535.0,93521.0,0.00578811]
["bitfinex","BTCUSD",1736477089979,0.00106884,93534.0,93521.0,0.00178811]
["bitfinex","BTCUSD",1736477090184,0.2290243,93533.0,93521.0,0.00278811]
["bitfinex","BTCUSD",1736477090397,0.2290243,93533.0,93522.0,0.00178172]
["bitfinex","BTCUSD",1736477090803,0.213838,93529.0,93522.0,0.00178172]
["bitfinex","BTCUSD",1736477091118,0.213838,93529.0,93521.0,0.001]
["bitfinex","BTCUSD",1736477091371,0.213838,93529.0,93520.0,0.0758]
["bitfinex","BTCUSD",1736477091582,0.213838,93529.0,93521.0,0.003]
["bitfinex","BTCUSD",1736477092391,0.213838,93529.0,93521.0,0.004]
["bitfinex","BTCUSD",1736477092941,0.213838,93529.0,93520.0,0.0758]
["bitfinex","BTCUSD",1736477093142,0.213838,93529.0,93521.0,0.002]
["bitfinex","BTCUSD",1736477093381,0.25327012,93529.0,93522.0,0.005]
["bitfinex","BTCUSD",1736477093583,0.25327012,93529.0,93521.0,0.002]
["bitfinex","BTCUSD",1736477093936,0.213849,93524.0,93521.0,0.005]
["bitfinex","BTCUSD",1736477096106,0.213849,93524.0,93514.0,0.0773]
["bitfinex","BTCUSD",1736477096257,0.213849,93524.0,93521.0,0.003]
["bitfinex","BTCUSD",1736477097067,0.213849,93524.0,93514.0,0.0773]
["bitfinex","BTCUSD",1736477097481,0.0427687,93523.0,93521.0,0.002]
["bitfinex","BTCUSD",1736477097907,0.213849,93524.0,93521.0,0.002]
["bitfinex","BTCUSD",1736477099104,0.213849,93524.0,93514.0,0.0783]
["bitfinex","BTCUSD",1736477099511,0.213849,93524.0,93514.0,0.0793]
["bitfinex","BTCUSD",1736477099739,0.213849,93524.0,93521.0,0.001]
["bitfinex","BTCUSD",1736477100124,0.213849,93524.0,93521.0,0.003]
["bitfinex","BTCUSD",1736477100527,0.213849,93524.0,93514.0,0.0773]
["bitfinex","BTCUSD",1736477100714,0.2566177,93524.0,93514.0,0.0803]
["bitfinex","BTCUSD",1736477101084,0.2566177,93524.0,93514.0,0.0783]
["bitfinex","BTCUSD",1736477101701,0.213841,93527.0,93514.0,0.0783]
["bitfinex","BTCUSD",1736477101951,0.15,93528.0,93514.0,0.0773]
["bitfinex","BTCUSD",1736477102158,0.15,93528.0,93515.0,0.00177765]
["bitfinex","BTCUSD",1736477102384,0.02158203,93533.0,93521.0,0.001]
["bitfinex","BTCUSD",1736477102634,0.02158203,93533.0,93524.0,0.08]
["bitfinex","BTCUSD",1736477102837,0.213802,93545.0,93526.0,0.08]
["bitfinex","BTCUSD",1736477103064,0.02000217,93537.0,93526.0,0.08]
["bitfinex","BTCUSD",1736477103271,0.213802,93545.0,93527.0,0.08088948]
["bitfinex","BTCUSD",1736477103484,0.213802,93545.0,93528.0,0.0791]
["bitfinex","BTCUSD",1736477103688,0.21379,93550.0,93530.0,0.0791]
["bitfinex","BTCUSD",1736477103885,0.15,93547.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736477104102,0.001,93545.0,93532.0,0.0791]
["bitfinex","BTCUSD",1736477104527,0.001,93545.0,93533.0,0.00178885]
["bitfinex","BTCUSD",1736477104742,0.213803,93544.0,93533.0,0.00178885]
["bitfinex","BTCUSD",1736477104942,0.15,93543.0,93533.0,0.00178885]
["bitfinex","BTCUSD",1736477105094,0.15,93543.0,93532.0,0.0791]
["bitfinex","BTCUSD",1736477106359,0.15,93543.0,93533.0,0.003]
["bitfinex","BTCUSD",1736477106565,0.15,93543.0,93532.0,0.0801]
["bitfinex","BTCUSD",1736477106866,0.15,93543.0,93532.0,0.0831]
["bitfinex","BTCUSD",1736477107076,0.213793,93548.0,93532.0,0.0831]
["bitfinex","BTCUSD",1736477107304,0.213793,93548.0,93532.0,0.0801]
["bitfinex","BTCUSD",1736477107516,0.15,93547.0,93534.0,0.0791]
["bitfinex","BTCUSD",1736477107721,0.15,93547.0,93535.0,0.261823]
["bitfinex","BTCUSD",1736477107931,0.02241064,93551.0,93537.0,0.213819]
["bitfinex","BTCUSD",1736477108223,0.02241064,93551.0,93540.0,0.292912]
["bitfinex","BTCUSD",1736477108428,0.02241064,93551.0,93541.0,0.0791]
["bitfinex","BTCUSD",1736477108635,0.02241064,93551.0,93543.0,0.045]
["bitfinex","BTCUSD",1736477108842,0.02241064,93551.0,93544.0,0.0787]
["bitfinex","BTCUSD",1736477109067,0.02241064,93551.0,93544.0,0.08047619]
["bitfinex","BTCUSD",1736477109479,0.02241064,93551.0,93544.0,0.08062293]
["bitfinex","BTCUSD",1736477110334,0.02241064,93551.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736477110510,0.02241064,93551.0,93545.0,0.0787]
["bitfinex","BTCUSD",1736477110903,0.02241064,93551.0,93546.0,0.00177599]
["bitfinex","BTCUSD",1736477111101,0.02241064,93551.0,93546.0,0.00234705]
["bitfinex","BTCUSD",1736477111324,0.02241064,93551.0,93547.0,0.0787]
["bitfinex","BTCUSD",1736477111702,0.02241064,93551.0,93548.0,0.00234734]
["bitfinex","BTCUSD",1736477112125,0.02241064,93551.0,93547.0,0.0787]
["bitfinex","BTCUSD",1736477112333,0.02241064,93551.0,93549.0,0.00234721]
["bitfinex","BTCUSD",1736477112571,0.02241064,93551.0,93548.0,0.00234734]
["bitfinex","BTCUSD",1736477112778,0.02241064,93551.0,93550.0,0.08104707]
["bitfinex","BTCUSD",1736477113001,0.00244,93551.0,93550.0,0.22799976]
["bitfinex","BTCUSD",1736477113182,0.213718,93581.0,93566.0,0.0787]
["bitfinex","BTCUSD",1736477113420,0.213718,93581.0,93568.0,0.0787]
["bitfinex","BTCUSD",1736477113533,0.017863,93581.0,93569.0,0.03408677]
["bitfinex","BTCUSD",1736477113732,0.18958432,93582.0,93570.0,0.0815112]
["bitfinex","BTCUSD",1736477113985,0.18958432,93582.0,93578.0,0.0787]
["bitfinex","BTCUSD",1736477113986,0.01788985,93582.0,93578.0,0.0787]
["bitfinex","BTCUSD",1736477114194,0.0001706,93584.0,93579.0,0.00340989]
["bitfinex","BTCUSD",1736477114361,0.0001706,93584.0,93582.0,0.0787]
["bitfinex","BTCUSD",1736477114585,0.0001706,93584.0,93583.0,0.08257741]
["bitfinex","BTCUSD",1736477115073,7.716e-05,93584.0,93583.0,0.08257741]
["bitfinex","BTCUSD",1736477115269,7.716e-05,93584.0,93583.0,0.08272415]
["bitfinex","BTCUSD",1736477115633,7.716e-05,93584.0,93583.0,0.13824136]
["bitfinex","BTCUSD",1736477115867,7.716e-05,93584.0,93583.0,0.08272415]
["bitfinex","BTCUSD",1736477116243,7.716e-05,93584.0,93583.0,0.08291512]
["bitfinex","BTCUSD",1736477116443,7.716e-05,93584.0,93583.0,0.29662912]
["bitfinex","BTCUSD",1736477116818,7.716e-05,93584.0,93583.0,0.08184674]
["bitfinex","BTCUSD",1736477116981,7.716e-05,93584.0,93583.0,0.08291514]
["bitfinex","BTCUSD",1736477117763,7.716e-05,93584.0,93583.0,0.12607915]
["bitfinex","BTCUSD",1736477118103,7.716e-05,93584.0,93583.0,0.09191514]
["bitfinex","BTCUSD",1736477121146,7.716e-05,93584.0,93583.0,0.2434149]
["bitfinex","BTCUSD",1736477121348,0.0001704,93587.0,93586.0,0.023]
["bitfinex","BTCUSD",1736477121562,0.0001704,93587.0,93586.0,0.25656799]
["bitfinex","BTCUSD",1736477121764,0.0001704,93587.0,93586.0,0.25549976]
["bitfinex","BTCUSD",1736477121978,0.0001704,93587.0,93586.0,0.46920676]
["bitfinex","BTCUSD",1736477122183,0.0001704,93587.0,93586.0,0.1282]
["bitfinex","BTCUSD",1736477122395,0.0001704,93587.0,93586.0,0.12926832]
["bitfinex","BTCUSD",1736477122623,0.0001704,93587.0,93586.0,0.13226832]
["bitfinex","BTCUSD",1736477123029,0.0001704,93587.0,93586.0,0.18688153]
["bitfinex","BTCUSD",1736477123234,0.0001704,93587.0,93586.0,0.19588153]
["bitfinex","BTCUSD",1736477123664,0.0001704,93587.0,93586.0,0.14126832]
["bitfinex","BTCUSD",1736477123871,0.0001704,93587.0,93586.0,0.1402]
["bitfinex","BTCUSD",1736477124482,0.0001704,93587.0,93586.0,0.14126837]
["bitfinex","BTCUSD",1736477124678,0.0001704,93587.0,93586.0,0.26856813]
["bitfinex","BTCUSD",1736477124885,0.0001704,93587.0,93586.0,0.26749976]
["bitfinex","BTCUSD",1736477125507,0.0001704,93587.0,93586.0,0.1402]
["bitfinex","BTCUSD",1736477125713,0.0001704,93587.0,93586.0,0.14126832]
["bitfinex","BTCUSD",1736477125959,0.0001704,93587.0,93586.0,0.13226832]
["bitfinex","BTCUSD",1736477126169,0.0001704,93587.0,93586.0,0.1282]
["bitfinex","BTCUSD",1736477126369,0.0001704,93587.0,93586.0,0.1402]
["bitfinex","BTCUSD",1736477126567,0.0001704,93587.0,93586.0,0.1312]
["bitfinex","BTCUSD",1736477127020,0.0001704,93587.0,93586.0,0.1402]
["bitfinex","BTCUSD",1736477127969,0.0001704,93587.0,93586.0,0.1372]
["bitfinex","BTCUSD",1736477128340,0.0001704,93587.0,93586.0,0.1402]
["bitfinex","BTCUSD",1736477129136,0.0001704,93587.0,93586.0,0.14126838]
["bitfinex","BTCUSD",1736477130556,0.0001704,93587.0,93586.0,0.17756519]
["bitfinex","BTCUSD",1736477130934,0.0001704,93587.0,93586.0,0.14126838]
["bitfinex","BTCUSD",1736477131916,0.0001704,93587.0,93586.0,0.26856814]
["bitfinex","BTCUSD",1736477132119,0.0001704,93592.0,93590.0,0.1]
["bitfinex","BTCUSD",1736477132338,0.0001704,93592.0,93591.0,0.35326792]
["bitfinex","BTCUSD",1736477132537,0.0001704,93592.0,93591.0,0.35219976]
["bitfinex","BTCUSD",1736477133162,0.0001704,93592.0,93591.0,0.45219976]
["bitfinex","BTCUSD",1736477133778,0.0001704,93592.0,93591.0,0.67489476]
["bitfinex","BTCUSD",1736477134789,0.0001704,93592.0,93591.0,0.67989476]
["bitfinex","BTCUSD",1736477135270,0.0001704,93592.0,93591.0,0.67489476]
["bitfinex","BTCUSD",1736477135681,0.01819239,93616.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736477135880,0.01819239,93616.0,93598.0,0.41607876]
["bitfinex","BTCUSD",1736477136084,0.15,93612.0,93598.0,0.0751]
["bitfinex","BTCUSD",1736477136285,0.213657,93608.0,93598.0,0.0751]
["bitfinex","BTCUSD",1736477137303,0.213657,93608.0,93598.0,0.0841]
["bitfinex","BTCUSD",1736477137504,0.01769336,93601.0,93598.0,0.0751]
["bitfinex","BTCUSD",1736477137767,0.01769336,93601.0,93598.0,0.10903632]
["bitfinex","BTCUSD",1736477137940,0.01769336,93601.0,93598.0,0.0751]
["bitfinex","BTCUSD",1736477138984,0.01769336,93601.0,93598.0,0.0841]
["bitfinex","BTCUSD",1736477139211,0.01769336,93601.0,93598.0,0.0881]
["bitfinex","BTCUSD",1736477140086,0.15,93614.0,93598.0,0.0881]
["bitfinex","BTCUSD",1736477140306,0.01843812,93609.0,93598.0,0.08916824]
["bitfinex","BTCUSD",1736477140536,0.0001706,93609.0,93598.0,0.262268]
["bitfinex","BTCUSD",1736477140802,0.0001706,93609.0,93598.0,0.26119976]
["bitfinex","BTCUSD",1736477141524,0.0001706,93609.0,93598.0,0.25719976]
["bitfinex","BTCUSD",1736477141654,0.0001706,93609.0,93598.0,0.26119976]
["bitfinex","BTCUSD",1736477142054,0.0001706,93609.0,93598.0,0.25219976]
["bitfinex","BTCUSD",1736477142313,0.0001706,93609.0,93598.0,0.25719976]
["bitfinex","BTCUSD",1736477142662,0.0001706,93609.0,93598.0,0.26119976]
["bitfinex","BTCUSD",1736477142939,0.0001706,93609.0,93598.0,0.1339]
["bitfinex","BTCUSD",1736477143184,0.0001706,93609.0,93598.0,0.13496819]
["bitfinex","BTCUSD",1736477143437,0.15,93608.0,93598.0,0.08916819]
["bitfinex","BTCUSD",1736477143687,0.1501704,93603.0,93598.0,0.013]
["bitfinex","BTCUSD",1736477143951,0.01793375,93601.0,93598.0,0.013]
["bitfinex","BTCUSD",1736477145018,0.01793375,93601.0,93598.0,0.009]
["bitfinex","BTCUSD",1736477145315,0.01793375,93601.0,93598.0,0.004]
["bitfinex","BTCUSD",1736477145737,0.01793375,93601.0,93598.0,0.013]
["bitfinex","BTCUSD",1736477146447,0.01793375,93601.0,93591.0,0.0824]
["bitfinex","BTCUSD",1736477146768,0.01793375,93601.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477147214,0.18836488,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477147416,0.1501706,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477147972,0.1501706,93599.0,93598.0,0.008]
["bitfinex","BTCUSD",1736477148993,0.0001706,93599.0,93598.0,0.008]
["bitfinex","BTCUSD",1736477149234,0.0001706,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477150600,0.2138476,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477150983,0.24229989,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477151592,0.2138476,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477152972,0.0001706,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1736477153391,0.0001706,93599.0,93598.0,0.0858]
["bitfinex","BTCUSD",1736477153626,0.0001706,93599.0,93598.0,0.1228]
["bitfinex","BTCUSD",1736477154250,0.0001706,93599.0,93598.0,0.1208]
["bitfinex","BTCUSD",1736477154430,0.0001706,93599.0,93598.0,0.15542383]
["bitfinex","BTCUSD",1736477154981,0.0011706,93599.0,93598.0,0.28272359]
["bitfinex","BTCUSD",1736477155189,0.0011706,93599.0,93598.0,0.28165539]
["bitfinex","BTCUSD",1736477155601,0.0011706,93599.0,93598.0,0.28365539]
["bitfinex","BTCUSD",1736477155807,0.0011706,93599.0,93598.0,0.25009976]
["bitfinex","BTCUSD",1736477156009,0.0001706,93599.0,93598.0,0.1208]
["bitfinex","BTCUSD",1736477156211,0.0001706,93599.0,93598.0,0.1288]
["bitfinex","BTCUSD",1736477156631,0.0001706,93599.0,93598.0,0.1208]
["bitfinex","BTCUSD",1736477156854,0.0001706,93599.0,93598.0,0.1298]
["bitfinex","BTCUSD",1736477157429,0.0001706,93599.0,93598.0,0.1338]
["bitfinex","BTCUSD",1736477157926,0.0001706,93599.0,93598.0,0.1298]
["bitfinex","BTCUSD",1736477158120,0.0001706,93599.0,93598.0,0.1208]
["bitfinex","BTCUSD",1736477158378,0.0001706,93599.0,93598.0,0.1228]
["bitfinex","BTCUSD",1736477158604,0.0001706,93599.0,93598.0,0.1318]
["bitfinex","BTCUSD",1736477159646,0.0001706,93599.0,93598.0,0.16723963]
["bitfinex","BTCUSD",1736477161340,0.0001706,93599.0,93598.0,0.27260764]
["bitfinex","BTCUSD",1736477161543,0.0001706,93599.0,93598.0,0.39453939]
["bitfinex","BTCUSD",1736477162160,0.0001706,93599.0,93598.0,0.39253939]
["bitfinex","BTCUSD",1736477162370,0.0001704,93603.0,93602.0,0.1]
["bitfinex","BTCUSD",1736477162577,0.0001704,93603.0,93602.0,0.35836779]
["bitfinex","BTCUSD",1736477162781,0.0001704,93603.0,93602.0,0.35729976]
["bitfinex","BTCUSD",1736477163472,0.0001704,93603.0,93602.0,0.36524932]
["bitfinex","BTCUSD",1736477163701,0.0001704,93603.0,93602.0,1.00714932]
["bitfinex","BTCUSD",1736477163906,0.0001706,93609.0,93608.0,0.8951]
["bitfinex","BTCUSD",1736477164109,0.0001706,93609.0,93608.0,0.99939976]
["bitfinex","BTCUSD",1736477164530,0.0001706,93609.0,93608.0,1.00734932]
["bitfinex","BTCUSD",1736477164939,0.219627,93665.0,93608.0,1.00734932]
["bitfinex","BTCUSD",1736477164940,0.21355,93655.0,93617.0,0.543836]
["bitfinex","BTCUSD",1736477165180,0.00784,93671.0,93617.0,1.27338955]
["bitfinex","BTCUSD",1736477165368,0.0063,93673.0,93617.0,1.27338955]
["bitfinex","BTCUSD",1736477165510,0.0063,93673.0,93617.0,1.28133911]
["bitfinex","BTCUSD",1736477165708,0.213553,93654.0,93617.0,1.28133911]
["bitfinex","BTCUSD",1736477165918,0.01677531,93649.0,93617.0,1.28133911]
["bitfinex","BTCUSD",1736477166144,0.00065864,93618.0,93617.0,1.29033911]
["bitfinex","BTCUSD",1736477166345,0.00065864,93618.0,93617.0,1.28633911]
["bitfinex","BTCUSD",1736477166748,0.00065864,93618.0,93617.0,1.18633911]
["bitfinex","BTCUSD",1736477166956,0.00065864,93618.0,93617.0,1.28633911]
["bitfinex","BTCUSD",1736477167528,0.00065864,93618.0,93617.0,1.27849911]
["bitfinex","BTCUSD",1736477167732,0.00065864,93618.0,93617.0,1.09787576]
["bitfinex","BTCUSD",1736477167928,0.00065864,93618.0,93617.0,1.11187576]
["bitfinex","BTCUSD",1736477168337,0.00065864,93618.0,93617.0,1.01187576]
["bitfinex","BTCUSD",1736477168538,0.00065864,93618.0,93617.0,1.00687576]
["bitfinex","BTCUSD",1736477168793,0.00065864,93618.0,93617.0,1.02587576]
["bitfinex","BTCUSD",1736477169196,0.00065864,93618.0,93617.0,1.03487576]
["bitfinex","BTCUSD",1736477169402,0.00065864,93618.0,93617.0,0.46213576]
["bitfinex","BTCUSD",1736477169610,0.00065864,93618.0,93617.0,0.1442]
["bitfinex","BTCUSD",1736477170844,0.00065864,93618.0,93617.0,0.096]
["bitfinex","BTCUSD",1736477171054,0.00065864,93618.0,93617.0,0.014]
["bitfinex","BTCUSD",1736477171935,0.00065864,93618.0,93611.0,0.00106811]
["bitfinex","BTCUSD",1736477172145,0.00065864,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1736477172357,0.00065864,93618.0,93617.0,0.012]
["bitfinex","BTCUSD",1736477173898,0.00065864,93618.0,93617.0,0.06556485]
["bitfinex","BTCUSD",1736477174515,0.213593,93636.0,93617.0,0.06556485]
["bitfinex","BTCUSD",1736477174720,0.213593,93636.0,93617.0,0.01021478]
["bitfinex","BTCUSD",1736477174927,0.213593,93636.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736477175130,0.213593,93636.0,93619.0,0.00106801]
["bitfinex","BTCUSD",1736477175330,0.213593,93636.0,93618.0,0.00106801]
["bitfinex","BTCUSD",1736477175540,0.22901267,93638.0,93620.0,0.00106801]
["bitfinex","BTCUSD",1736477176031,0.22901267,93638.0,93617.0,0.00914674]
["bitfinex","BTCUSD",1736477176032,0.2136,93633.0,93618.0,0.00106801]
["bitfinex","BTCUSD",1736477176292,0.213626,93622.0,93619.0,0.002]
["bitfinex","BTCUSD",1736477176493,0.213626,93622.0,93617.0,0.00314674]
["bitfinex","BTCUSD",1736477176931,0.213626,93622.0,93620.0,0.001]
["bitfinex","BTCUSD",1736477177141,0.427252,93622.0,93620.0,0.001]
["bitfinex","BTCUSD",1736477177346,0.213626,93622.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477178199,0.427252,93622.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477178614,0.4913385,93622.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477178833,0.4913385,93622.0,93619.0,0.003]
["bitfinex","BTCUSD",1736477179009,0.4913385,93622.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477179010,0.427252,93622.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477179432,0.427252,93622.0,93617.0,0.00314674]
["bitfinex","BTCUSD",1736477180699,0.15,93619.0,93617.0,0.00314674]
["bitfinex","BTCUSD",1736477181634,0.15,93619.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477181769,0.15,93622.0,93617.0,0.00014674]
["bitfinex","BTCUSD",1736477181983,0.363634,93618.0,93617.0,0.00514674]
["bitfinex","BTCUSD",1736477182183,0.363634,93618.0,93617.0,0.00614674]
["bitfinex","BTCUSD",1736477182634,0.22859942,93628.0,93617.0,0.00614674]
["bitfinex","BTCUSD",1736477182834,0.22859942,93628.0,93617.0,0.08314674]
["bitfinex","BTCUSD",1736477183273,0.22859942,93628.0,93617.0,0.08814674]
["bitfinex","BTCUSD",1736477183490,0.15,93625.0,93618.0,0.00881467]
["bitfinex","BTCUSD",1736477183712,0.01498642,93628.0,93618.0,0.00881467]
["bitfinex","BTCUSD",1736477184008,0.21359,93638.0,93619.0,0.21469808]
["bitfinex","BTCUSD",1736477184189,0.03814,93655.0,93617.0,0.08414674]
["bitfinex","BTCUSD",1736477184393,0.03814,93655.0,93620.0,0.00106797]
["bitfinex","BTCUSD",1736477184394,0.21359,93637.0,93620.0,0.00106797]
["bitfinex","BTCUSD",1736477184680,0.213603,93632.0,93620.0,0.00106797]
["bitfinex","BTCUSD",1736477184924,0.213603,93632.0,93617.0,0.08414674]
["bitfinex","BTCUSD",1736477185132,0.21359,93637.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736477185331,0.21359,93637.0,93619.0,0.05576877]
["bitfinex","BTCUSD",1736477185533,0.21359,93637.0,93620.0,0.00106797]
["bitfinex","BTCUSD",1736477185947,0.21359,93637.0,93620.0,0.21469697]
["bitfinex","BTCUSD",1736477186114,0.21359,93637.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736477186321,0.21359,93637.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736477186525,0.0158028,93640.0,93623.0,0.00106797]
["bitfinex","BTCUSD",1736477187162,0.213586,93639.0,93623.0,0.00106797]
["bitfinex","BTCUSD",1736477187580,0.0158028,93640.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736477187795,0.0158028,93640.0,93626.0,0.023]
["bitfinex","BTCUSD",1736477187796,0.0001704,93640.0,93626.0,0.023]
["bitfinex","BTCUSD",1736477188002,0.0001704,93640.0,93639.0,0.293686]
["bitfinex","BTCUSD",1736477188633,0.0001704,93640.0,93639.0,0.0801]
["bitfinex","BTCUSD",1736477189693,0.0001704,93640.0,93639.0,0.0861]
["bitfinex","BTCUSD",1736477190999,0.0001704,93640.0,93639.0,0.0881]
["bitfinex","BTCUSD",1736477192467,0.0001704,93640.0,93639.0,0.09701678]
["bitfinex","BTCUSD",1736477192644,0.0001704,93640.0,93639.0,0.0881]
["bitfinex","BTCUSD",1736477194138,0.0001704,93640.0,93639.0,0.08716773]
["bitfinex","BTCUSD",1736477194497,0.0001704,93640.0,93639.0,0.08916773]
["bitfinex","BTCUSD",1736477194698,0.0001704,93640.0,93639.0,0.08316773]
["bitfinex","BTCUSD",1736477194949,0.0001704,93640.0,93639.0,0.08116773]
["bitfinex","BTCUSD",1736477195157,0.0001704,93640.0,93639.0,0.08716773]
["bitfinex","BTCUSD",1736477195782,0.0001704,93640.0,93639.0,0.08916773]
["bitfinex","BTCUSD",1736477196103,0.0001704,93640.0,93639.0,0.08316773]
["bitfinex","BTCUSD",1736477196301,0.0001704,93640.0,93639.0,0.09016773]
["bitfinex","BTCUSD",1736477197107,0.0001704,93640.0,93639.0,0.0891]
["bitfinex","BTCUSD",1736477197346,0.0001704,93640.0,93639.0,0.009]
["bitfinex","BTCUSD",1736477200126,0.07187856,93640.0,93639.0,0.009]
["bitfinex","BTCUSD",1736477200336,0.0001704,93640.0,93639.0,0.009]
["bitfinex","BTCUSD",1736477202241,0.0001704,93640.0,93639.0,0.007]
["bitfinex","BTCUSD",1736477202650,0.15,93638.0,93619.0,0.077]
["bitfinex","BTCUSD",1736477202858,0.15,93631.0,93619.0,0.077]
["bitfinex","BTCUSD",1736477203486,0.15,93631.0,93620.0,0.45644018]
["bitfinex","BTCUSD",1736477203692,0.0001704,93640.0,93625.0,0.213617]
["bitfinex","BTCUSD",1736477203901,0.0001704,93640.0,93626.0,0.00106791]
["bitfinex","BTCUSD",1736477204591,0.0001704,93640.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736477204797,0.0001704,93640.0,93625.0,0.213617]
["bitfinex","BTCUSD",1736477204798,0.0001704,93640.0,93628.0,0.00106791]
["bitfinex","BTCUSD",1736477205394,0.0001704,93640.0,93629.0,0.04283089]
["bitfinex","BTCUSD",1736477205959,0.0001704,93640.0,93629.0,0.0438988]
["bitfinex","BTCUSD",1736477206172,0.0001704,93640.0,93630.0,0.341406]
["bitfinex","BTCUSD",1736477206428,0.0001704,93640.0,93631.0,0.00106791]
["bitfinex","BTCUSD",1736477206601,0.0001704,93640.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736477206814,0.0001704,93640.0,93633.0,0.00106785]
["bitfinex","BTCUSD",1736477207027,0.0001704,93640.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736477207170,0.0001704,93640.0,93635.0,0.00106778]
["bitfinex","BTCUSD",1736477207586,0.0001704,93640.0,93635.0,0.21466178]
["bitfinex","BTCUSD",1736477207790,0.0001704,93640.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736477208506,0.0001704,93640.0,93635.0,0.214594]
["bitfinex","BTCUSD",1736477208714,0.0001704,93640.0,93635.0,0.218594]
["bitfinex","BTCUSD",1736477208889,0.0001704,93640.0,93636.0,0.0010678]
["bitfinex","BTCUSD",1736477209671,0.0001704,93640.0,93630.0,0.1278]
["bitfinex","BTCUSD",1736477209871,0.1501704,93640.0,93635.0,0.005]
["bitfinex","BTCUSD",1736477210573,0.1501704,93640.0,93635.0,0.006]
["bitfinex","BTCUSD",1736477211127,0.0157317,93640.0,93635.0,0.005]
["bitfinex","BTCUSD",1736477211531,0.0157317,93640.0,93630.0,0.1278]
["bitfinex","BTCUSD",1736477211764,0.0157317,93640.0,93636.0,0.005]
["bitfinex","BTCUSD",1736477211999,0.0001704,93640.0,93636.0,0.005]
["bitfinex","BTCUSD",1736477212663,0.03809418,93640.0,93636.0,0.005]
["bitfinex","BTCUSD",1736477212879,0.15,93638.0,93636.0,0.005]
["bitfinex","BTCUSD",1736477213087,0.213586,93639.0,93636.0,0.005]
["bitfinex","BTCUSD",1736477213088,0.36359,93637.0,93636.0,0.005]
["bitfinex","BTCUSD",1736477213287,0.15,93636.0,93621.0,0.1278]
["bitfinex","BTCUSD",1736477214189,0.20644705,93636.0,93621.0,0.1278]
["bitfinex","BTCUSD",1736477214429,0.20644705,93636.0,93625.0,0.001]
["bitfinex","BTCUSD",1736477214430,0.15,93632.0,93625.0,0.001]
["bitfinex","BTCUSD",1736477214638,0.05644705,93636.0,93625.0,0.001]
["bitfinex","BTCUSD",1736477214859,0.15,93634.0,93621.0,0.1278]
["bitfinex","BTCUSD",1736477215265,0.15,93632.0,93621.0,0.1288]
["bitfinex","BTCUSD",1736477215494,0.15,93632.0,93621.0,0.1328]
["bitfinex","BTCUSD",1736477215925,0.15,93632.0,93621.0,0.1288]
["bitfinex","BTCUSD",1736477216143,0.15,93632.0,93621.0,0.1338]
["bitfinex","BTCUSD",1736477216592,0.15,93632.0,93621.0,0.1288]
["bitfinex","BTCUSD",1736477216801,0.15,93632.0,93621.0,0.1278]
["bitfinex","BTCUSD",1736477217228,0.15,93632.0,93621.0,0.1288]
["bitfinex","BTCUSD",1736477217646,0.15,93632.0,93621.0,0.1278]
["bitfinex","BTCUSD",1736477218074,0.15,93630.0,93621.0,0.1288]
["bitfinex","BTCUSD",1736477218255,0.15,93632.0,93621.0,0.0853]
["bitfinex","BTCUSD",1736477219158,0.15,93630.0,93621.0,0.0853]
["bitfinex","BTCUSD",1736477220055,0.15,93630.0,93621.0,0.0803]
["bitfinex","BTCUSD",1736477220296,0.213514,93671.0,93623.0,0.1443]
["bitfinex","BTCUSD",1736477220562,0.50098305,93674.0,93639.0,0.1443]
["bitfinex","BTCUSD",1736477220822,0.50098305,93674.0,93639.0,0.24966746]
["bitfinex","BTCUSD",1736477221065,0.50098305,93674.0,93639.0,0.24859976]
["bitfinex","BTCUSD",1736477221383,0.213518,93669.0,93639.0,0.24859976]
["bitfinex","BTCUSD",1736477221599,0.0001704,93681.0,93639.0,0.44859976]
["bitfinex","BTCUSD",1736477221866,0.2135,93677.0,93639.0,0.44859976]
["bitfinex","BTCUSD",1736477222111,0.0001704,93681.0,93639.0,0.45559976]
["bitfinex","BTCUSD",1736477222364,0.213501,93677.0,93639.0,0.45759976]
["bitfinex","BTCUSD",1736477222643,0.213501,93677.0,93639.0,0.45059976]
["bitfinex","BTCUSD",1736477222895,0.1500852,93676.0,93639.0,0.45959976]
["bitfinex","BTCUSD",1736477223137,0.1500852,93676.0,93639.0,0.45059976]
["bitfinex","BTCUSD",1736477223384,0.1500852,93676.0,93639.0,0.45959976]
["bitfinex","BTCUSD",1736477223623,0.01949836,93663.0,93639.0,0.45759976]
["bitfinex","BTCUSD",1736477223872,0.1500852,93676.0,93639.0,0.46259976]
["bitfinex","BTCUSD",1736477224103,8.52e-05,93676.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736477224308,8.52e-05,93676.0,93655.0,0.344449]
["bitfinex","BTCUSD",1736477224522,8.52e-05,93676.0,93655.0,0.4216056]
["bitfinex","BTCUSD",1736477225373,8.52e-05,93676.0,93655.0,0.42175234]
["bitfinex","BTCUSD",1736477225573,8.52e-05,93676.0,93655.0,0.5580521]
["bitfinex","BTCUSD",1736477225828,8.52e-05,93676.0,93655.0,0.5658921]
["bitfinex","BTCUSD",1736477226049,8.52e-05,93676.0,93655.0,0.5688921]
["bitfinex","BTCUSD",1736477226260,8.52e-05,93676.0,93655.0,0.4917355]
["bitfinex","BTCUSD",1736477226477,7.702e-05,93676.0,93656.0,0.450094]
["bitfinex","BTCUSD",1736477226677,7.702e-05,93676.0,93658.0,0.023]
["bitfinex","BTCUSD",1736477226881,7.702e-05,93676.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736477227130,7.702e-05,93676.0,93665.0,0.00106747]
["bitfinex","BTCUSD",1736477227702,7.702e-05,93676.0,93667.0,0.0832]
["bitfinex","BTCUSD",1736477227875,7.702e-05,93676.0,93668.0,0.00106747]
["bitfinex","BTCUSD",1736477228075,7.702e-05,93676.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736477228278,7.702e-05,93676.0,93669.0,0.26464885]
["bitfinex","BTCUSD",1736477228485,7.702e-05,93676.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736477228683,7.702e-05,93676.0,93671.0,0.213513]
["bitfinex","BTCUSD",1736477229079,7.702e-05,93676.0,93672.0,0.0010674]
["bitfinex","BTCUSD",1736477229335,7.702e-05,93676.0,93673.0,0.03682157]
["bitfinex","BTCUSD",1736477229537,7.702e-05,93676.0,93672.0,0.0010674]
["bitfinex","BTCUSD",1736477230269,7.702e-05,93676.0,93674.0,0.005]
["bitfinex","BTCUSD",1736477231161,0.15007702,93676.0,93674.0,0.005]
["bitfinex","BTCUSD",1736477231614,0.15007702,93676.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736477231838,0.15007702,93676.0,93655.0,0.04784674]
["bitfinex","BTCUSD",1736477231839,0.15007702,93676.0,93675.0,0.0803]
["bitfinex","BTCUSD",1736477232261,7.702e-05,93676.0,93675.0,0.0803]
["bitfinex","BTCUSD",1736477233150,7.702e-05,93676.0,93675.0,0.0843]
["bitfinex","BTCUSD",1736477234443,7.702e-05,93676.0,93675.0,0.0853]
["bitfinex","BTCUSD",1736477234859,7.702e-05,93676.0,93675.0,0.0843]
["bitfinex","BTCUSD",1736477235066,7.702e-05,93676.0,93675.0,0.0803]
["bitfinex","BTCUSD",1736477235274,7.702e-05,93676.0,93675.0,0.0853]
["bitfinex","BTCUSD",1736477235481,7.702e-05,93676.0,93675.0,0.0863]
["bitfinex","BTCUSD",1736477236111,7.702e-05,93676.0,93675.0,0.006]
["bitfinex","BTCUSD",1736477237223,7.702e-05,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1736477237650,0.15007702,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1736477237868,0.39761302,93676.0,93675.0,0.006]
["bitfinex","BTCUSD",1736477238077,0.74265902,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1736477238288,0.363547,93656.0,93655.0,0.00014674]
["bitfinex","BTCUSD",1736477238747,0.15,93656.0,93655.0,0.00014674]
["bitfinex","BTCUSD",1736477239176,0.15,93656.0,93655.0,0.08034674]
["bitfinex","BTCUSD",1736477240040,0.213504,93675.0,93655.0,0.29389574]
["bitfinex","BTCUSD",1736477240456,0.213504,93675.0,93655.0,0.08034674]
["bitfinex","BTCUSD",1736477240647,0.427008,93675.0,93656.0,0.02939067]
["bitfinex","BTCUSD",1736477240769,0.427008,93675.0,93655.0,0.08034674]
["bitfinex","BTCUSD",1736477241230,0.427008,93675.0,93655.0,0.08334674]
["bitfinex","BTCUSD",1736477241596,0.427008,93675.0,93655.0,0.08034674]
["bitfinex","BTCUSD",1736477241809,0.15,93669.0,93655.0,0.08034674]
["bitfinex","BTCUSD",1736477242209,0.15,93669.0,93656.0,0.00106765]
["bitfinex","BTCUSD",1736477242511,0.15,93669.0,93655.0,0.08141435]
["bitfinex","BTCUSD",1736477243125,0.15,93669.0,93655.0,0.08641435]
["bitfinex","BTCUSD",1736477243743,0.15,93669.0,93655.0,0.08534674]
["bitfinex","BTCUSD",1736477244529,0.15,93670.0,93655.0,0.08534674]
["bitfinex","BTCUSD",1736477244767,0.15,93670.0,93655.0,0.11634408]
["bitfinex","BTCUSD",1736477244973,0.15,93670.0,93656.0,0.00106761]
["bitfinex","BTCUSD",1736477245175,0.15,93670.0,93656.0,0.1213]
["bitfinex","BTCUSD",1736477245381,0.02372059,93676.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477245382,7.702e-05,93676.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477245582,7.702e-05,93676.0,93667.0,0.0769675]
["bitfinex","BTCUSD",1736477247724,7.702e-05,93676.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477248499,7.702e-05,93676.0,93667.0,0.0769]
["bitfinex","BTCUSD",1736477248903,7.702e-05,93676.0,93667.0,0.1262955]
["bitfinex","BTCUSD",1736477249316,7.702e-05,93676.0,93667.0,0.1292955]
["bitfinex","BTCUSD",1736477249728,7.702e-05,93676.0,93667.0,0.1262955]
["bitfinex","BTCUSD",1736477249936,7.702e-05,93676.0,93667.0,0.1312955]
["bitfinex","BTCUSD",1736477250971,7.702e-05,93676.0,93667.0,0.0809]
["bitfinex","BTCUSD",1736477251126,7.702e-05,93676.0,93667.0,0.0819]
["bitfinex","BTCUSD",1736477251986,0.15,93674.0,93667.0,0.0819]
["bitfinex","BTCUSD",1736477252722,0.144392,93674.0,93667.0,0.0769]
["bitfinex","BTCUSD",1736477253156,0.144392,93674.0,93667.0,0.0779]
["bitfinex","BTCUSD",1736477253365,0.144392,93674.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477253795,0.213504,93675.0,93667.0,0.0779]
["bitfinex","BTCUSD",1736477253796,0.10457918,93675.0,93667.0,0.0779]
["bitfinex","BTCUSD",1736477254003,0.213504,93675.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477255472,0.213504,93675.0,93667.0,0.0779]
["bitfinex","BTCUSD",1736477255835,0.213504,93675.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477256137,0.213504,93675.0,93667.0,0.0779]
["bitfinex","BTCUSD",1736477257181,7.702e-05,93676.0,93667.0,0.0779]
["bitfinex","BTCUSD",1736477258553,7.702e-05,93676.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736477258821,7.702e-05,93676.0,93667.0,0.0769]
["bitfinex","BTCUSD",1736477260279,0.213499,93677.0,93667.0,0.0769]
["bitfinex","BTCUSD",1736477260586,0.213499,93677.0,93668.0,0.00769]
["bitfinex","BTCUSD",1736477260789,0.213496,93679.0,93668.0,0.00769]
["bitfinex","BTCUSD",1736477260958,0.15,93696.0,93668.0,0.00769]
["bitfinex","BTCUSD",1736477261372,0.15,93682.0,93668.0,0.00769]
["bitfinex","BTCUSD",1736477262758,0.213483,93685.0,93668.0,0.00769]
["bitfinex","BTCUSD",1736477262759,0.15,93684.0,93668.0,0.00769]
["bitfinex","BTCUSD",1736477263118,0.15,93684.0,93669.0,0.264581]
["bitfinex","BTCUSD",1736477263321,0.0244664,93693.0,93671.0,0.0786]
["bitfinex","BTCUSD",1736477263538,0.0244664,93693.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736477263743,0.0244664,93693.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477264643,0.0244664,93693.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736477265135,0.0244664,93693.0,93677.0,0.24269842]
["bitfinex","BTCUSD",1736477266368,0.0244664,93693.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736477267379,0.0244664,93693.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477267805,0.15,93691.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477269845,0.15,93689.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477271098,0.15,93691.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477271712,0.15,93691.0,93676.0,0.0796]
["bitfinex","BTCUSD",1736477272167,0.15,93689.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477272494,0.07514004,93688.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477272918,0.15,93686.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477273133,0.213476,93687.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477273349,0.15,93680.0,93676.0,0.0786]
["bitfinex","BTCUSD",1736477273773,0.15,93680.0,93669.0,0.0751]
["bitfinex","BTCUSD",1736477273774,0.15,93678.0,93669.0,0.0751]
["bitfinex","BTCUSD",1736477273978,0.15,93672.0,93669.0,0.0751]
["bitfinex","BTCUSD",1736477275234,0.15,93672.0,93669.0,0.0781]
["bitfinex","BTCUSD",1736477275641,0.15,93672.0,93669.0,0.0751]
["bitfinex","BTCUSD",1736477276263,0.15,93672.0,93669.0,0.0781]
["bitfinex","BTCUSD",1736477279684,0.15,93670.0,93669.0,0.0781]
["bitfinex","BTCUSD",1736477280922,0.15,93670.0,93669.0,0.0751]
["bitfinex","BTCUSD",1736477281328,0.15,93670.0,93669.0,0.0791]
["bitfinex","BTCUSD",1736477281532,0.15,93670.0,93669.0,0.0801]
["bitfinex","BTCUSD",1736477282258,0.2077023,93670.0,93669.0,0.005]
["bitfinex","BTCUSD",1736477282510,0.15,93670.0,93669.0,0.005]
["bitfinex","BTCUSD",1736477282902,0.15,93670.0,93669.0,0.004]
["bitfinex","BTCUSD",1736477283975,0.17377369,93670.0,93669.0,0.004]
["bitfinex","BTCUSD",1736477284183,0.363547,93656.0,93655.0,0.00014674]
["bitfinex","BTCUSD",1736477285657,0.363547,93656.0,93655.0,0.00214674]
["bitfinex","BTCUSD",1736477287675,0.38458062,93656.0,93655.0,0.00014674]
["bitfinex","BTCUSD",1736477287879,0.38458062,93656.0,93655.0,0.07674674]
["bitfinex","BTCUSD",1736477288091,0.38458062,93656.0,93655.0,0.07874674]
["bitfinex","BTCUSD",1736477292428,0.17103362,93656.0,93655.0,0.07874674]
["bitfinex","BTCUSD",1736477293897,0.17162957,93656.0,93655.0,0.00214674]
["bitfinex","BTCUSD",1736477294119,0.17162957,93656.0,93640.0,0.0754]
["bitfinex","BTCUSD",1736477294120,0.363581,93641.0,93640.0,0.0754]
["bitfinex","BTCUSD",1736477294337,0.363581,93641.0,93640.0,0.07554682]
["bitfinex","BTCUSD",1736477294539,0.363581,93641.0,93640.0,0.00014682]
["bitfinex","BTCUSD",1736477294977,0.3999391,93641.0,93640.0,0.00014682]
["bitfinex","BTCUSD",1736477295856,0.3999391,93641.0,93640.0,0.00114682]
["bitfinex","BTCUSD",1736477296285,0.363581,93641.0,93640.0,0.00114682]
["bitfinex","BTCUSD",1736477296504,0.16919181,93641.0,93640.0,0.07864682]
["bitfinex","BTCUSD",1736477297587,0.16919181,93641.0,93640.0,0.12364682]
["bitfinex","BTCUSD",1736477297859,0.16919181,93641.0,93640.0,0.12264682]
["bitfinex","BTCUSD",1736477298067,0.16919181,93641.0,93640.0,0.12664682]
["bitfinex","BTCUSD",1736477299579,0.16919181,93641.0,93640.0,0.12764682]
["bitfinex","BTCUSD",1736477300136,0.16919181,93641.0,93640.0,0.12664682]
["bitfinex","BTCUSD",1736477300375,0.16919181,93641.0,93640.0,0.12764682]
["bitfinex","BTCUSD",1736477300556,0.16919181,93641.0,93640.0,0.12364682]
["bitfinex","BTCUSD",1736477301013,0.16919181,93641.0,93640.0,0.12764682]
["bitfinex","BTCUSD",1736477302381,0.213534,93662.0,93641.0,0.0821]
["bitfinex","BTCUSD",1736477302560,0.0078,93672.0,93642.0,0.0821]
["bitfinex","BTCUSD",1736477302761,0.15,93665.0,93642.0,0.0821]
["bitfinex","BTCUSD",1736477303691,0.15,93661.0,93642.0,0.0821]
["bitfinex","BTCUSD",1736477303897,0.15,93659.0,93643.0,0.03546703]
["bitfinex","BTCUSD",1736477304114,0.15,93659.0,93651.0,0.0833]
["bitfinex","BTCUSD",1736477304530,0.01897195,93672.0,93654.0,0.0802]
["bitfinex","BTCUSD",1736477304742,0.0195255,93661.0,93656.0,0.0802]
["bitfinex","BTCUSD",1736477304962,0.426998,93678.0,93657.0,0.0802]
["bitfinex","BTCUSD",1736477305382,0.4462994,93678.0,93657.0,0.0802]
["bitfinex","BTCUSD",1736477305661,0.2328004,93678.0,93658.0,0.213542]
["bitfinex","BTCUSD",1736477305864,0.0193014,93678.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477306261,0.213482,93685.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477306464,0.426964,93685.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477306699,0.15,93692.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477306910,0.15,93680.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477307113,0.15,93678.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477307731,0.15,93676.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477307945,0.03823011,93680.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477308276,0.213495,93679.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477309089,0.213492,93681.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477309491,0.4696816,93681.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477309999,0.15,93680.0,93667.0,0.0761]
["bitfinex","BTCUSD",1736477310393,0.15,93680.0,93667.0,0.0751]
["bitfinex","BTCUSD",1736477310828,0.15,93680.0,93668.0,0.0476]
["bitfinex","BTCUSD",1736477311032,0.15,93680.0,93669.0,0.0813]
["bitfinex","BTCUSD",1736477311186,0.16373817,93680.0,93669.0,0.0813]
["bitfinex","BTCUSD",1736477311374,0.01889207,93681.0,93669.0,0.0813]
["bitfinex","BTCUSD",1736477311577,0.213492,93680.0,93669.0,0.0813]
["bitfinex","BTCUSD",1736477312352,0.213492,93680.0,93669.0,0.08144682]
["bitfinex","BTCUSD",1736477313679,0.15,93683.0,93669.0,0.08144682]
["bitfinex","BTCUSD",1736477313833,0.15,93681.0,93669.0,0.08144682]
["bitfinex","BTCUSD",1736477314035,0.01917167,93684.0,93675.0,0.0813]
["bitfinex","BTCUSD",1736477314218,0.213469,93691.0,93675.0,0.0813]
["bitfinex","BTCUSD",1736477315485,0.213469,93691.0,93676.0,0.0456]
["bitfinex","BTCUSD",1736477315690,0.213469,93691.0,93677.0,0.0813]
["bitfinex","BTCUSD",1736477316103,0.15,93690.0,93677.0,0.0813]
["bitfinex","BTCUSD",1736477316511,0.15,93690.0,93677.0,0.05248639]
["bitfinex","BTCUSD",1736477316717,0.15,93690.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477317300,0.01957367,93693.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477318172,0.01957367,93693.0,93678.0,0.0784]
["bitfinex","BTCUSD",1736477318618,0.15,93691.0,93678.0,0.0784]
["bitfinex","BTCUSD",1736477318876,0.1959673,93691.0,93678.0,0.0784]
["bitfinex","BTCUSD",1736477319287,0.213469,93690.0,93678.0,0.0784]
["bitfinex","BTCUSD",1736477319485,0.213469,93690.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477320391,0.21348,93686.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477320522,0.21348,93686.0,93678.0,0.0784]
["bitfinex","BTCUSD",1736477321484,0.2413821,93686.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477321692,0.213489,93682.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477322319,0.426978,93682.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477322862,0.426978,93682.0,93678.0,0.0804]
["bitfinex","BTCUSD",1736477323115,0.426978,93682.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477327880,0.491023,93682.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477328533,0.213492,93680.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477329665,0.15,93681.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477331672,0.213492,93680.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477332347,0.15,93681.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477333353,0.213492,93680.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477335584,0.15,93681.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477341019,0.15,93681.0,93678.0,0.0804]
["bitfinex","BTCUSD",1736477342171,0.15,93681.0,93678.0,0.0814]
["bitfinex","BTCUSD",1736477343282,0.15,93681.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477346041,0.01931917,93682.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477346470,0.15,93689.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477347357,0.15,93689.0,93678.0,0.0824]
["bitfinex","BTCUSD",1736477347745,0.15,93689.0,93678.0,0.0774]
["bitfinex","BTCUSD",1736477347973,0.15,93687.0,93678.0,0.0784]
["bitfinex","BTCUSD",1736477348332,0.15,93687.0,93665.0,0.213525]
["bitfinex","BTCUSD",1736477348333,0.15,93687.0,93680.0,0.0826]
["bitfinex","BTCUSD",1736477349768,0.15,93689.0,93680.0,0.0826]
["bitfinex","BTCUSD",1736477350227,0.15,93689.0,93680.0,0.0846]
["bitfinex","BTCUSD",1736477350429,0.15,93689.0,93680.0,0.08566745]
["bitfinex","BTCUSD",1736477350636,0.15,93689.0,93680.0,0.0826]
["bitfinex","BTCUSD",1736477350789,0.01776924,93692.0,93680.0,0.0836]
["bitfinex","BTCUSD",1736477351043,0.0001702,93693.0,93681.0,0.0467]
["bitfinex","BTCUSD",1736477351225,0.0001702,93693.0,93687.0,0.0467]
["bitfinex","BTCUSD",1736477351432,0.0001702,93693.0,93688.0,0.0828]
["bitfinex","BTCUSD",1736477351834,0.01601732,93693.0,93688.0,0.0828]
["bitfinex","BTCUSD",1736477352061,0.0001702,93693.0,93688.0,0.0828]
["bitfinex","BTCUSD",1736477353636,0.0001702,93693.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736477353769,0.0001702,93693.0,93690.0,0.1610972]
["bitfinex","BTCUSD",1736477353977,0.0001702,93693.0,93692.0,0.1265]
["bitfinex","BTCUSD",1736477354175,0.0001702,93693.0,93692.0,0.23186693]
["bitfinex","BTCUSD",1736477354402,0.003,93700.0,93694.0,0.023]
["bitfinex","BTCUSD",1736477354574,0.003,93700.0,93699.0,0.364249]
["bitfinex","BTCUSD",1736477354816,0.003,93700.0,93699.0,0.46854876]
["bitfinex","BTCUSD",1736477354999,8.52e-05,93714.0,93699.0,0.46854876]
["bitfinex","BTCUSD",1736477355000,8.52e-05,93714.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736477355185,8.52e-05,93714.0,93711.0,0.1278]
["bitfinex","BTCUSD",1736477355386,8.52e-05,93714.0,93711.0,0.14288]
["bitfinex","BTCUSD",1736477355610,8.52e-05,93714.0,93711.0,0.14394694]
["bitfinex","BTCUSD",1736477355803,0.00057403,93712.0,93711.0,0.14394694]
["bitfinex","BTCUSD",1736477356203,0.00057403,93712.0,93711.0,0.14594694]
["bitfinex","BTCUSD",1736477356405,0.00057403,93712.0,93711.0,0.2502467]
["bitfinex","BTCUSD",1736477356633,0.00057403,93712.0,93711.0,0.24917976]
["bitfinex","BTCUSD",1736477357602,0.00057403,93712.0,93711.0,0.25617976]
["bitfinex","BTCUSD",1736477357812,0.00057403,93712.0,93711.0,0.24717976]
["bitfinex","BTCUSD",1736477358018,0.00057403,93712.0,93711.0,0.24109976]
["bitfinex","BTCUSD",1736477358649,0.00057403,93712.0,93711.0,0.24309976]
["bitfinex","BTCUSD",1736477358864,0.00057403,93712.0,93711.0,0.1388]
["bitfinex","BTCUSD",1736477359082,0.00057403,93712.0,93711.0,0.350222]
["bitfinex","BTCUSD",1736477359508,0.00057403,93712.0,93711.0,0.353222]
["bitfinex","BTCUSD",1736477360208,0.00057403,93712.0,93711.0,0.344222]
["bitfinex","BTCUSD",1736477360414,0.00057403,93712.0,93711.0,0.50736726]
["bitfinex","BTCUSD",1736477360623,0.00057403,93712.0,93711.0,0.53936726]
["bitfinex","BTCUSD",1736477360838,0.00057403,93712.0,93711.0,0.47752176]
["bitfinex","BTCUSD",1736477361122,0.00057403,93712.0,93711.0,0.48052176]
["bitfinex","BTCUSD",1736477361341,0.00057403,93712.0,93711.0,0.47152176]
["bitfinex","BTCUSD",1736477361480,0.00057403,93712.0,93711.0,0.46852176]
["bitfinex","BTCUSD",1736477361686,0.00057403,93712.0,93711.0,0.47752176]
["bitfinex","BTCUSD",1736477361965,0.00057403,93712.0,93711.0,0.48052176]
["bitfinex","BTCUSD",1736477363970,0.00057403,93712.0,93711.0,0.46852176]
["bitfinex","BTCUSD",1736477364177,0.00057403,93712.0,93711.0,0.47152176]
["bitfinex","BTCUSD",1736477364379,0.00057403,93712.0,93711.0,0.48052176]
["bitfinex","BTCUSD",1736477364584,0.00057403,93712.0,93711.0,0.54979724]
["bitfinex","BTCUSD",1736477364787,0.00057403,93712.0,93711.0,0.48052176]
["bitfinex","BTCUSD",1736477368041,0.00057403,93712.0,93711.0,0.1398]
["bitfinex","BTCUSD",1736477368491,0.00057403,93712.0,93711.0,0.14086694]
["bitfinex","BTCUSD",1736477368697,0.00057403,93712.0,93711.0,0.13786694]
["bitfinex","BTCUSD",1736477369516,0.00057403,93712.0,93711.0,0.1368]
["bitfinex","BTCUSD",1736477369708,0.00057403,93712.0,93711.0,0.1278]
["bitfinex","BTCUSD",1736477369915,0.00057403,93712.0,93711.0,0.1368]
["bitfinex","BTCUSD",1736477370341,0.00057403,93712.0,93711.0,0.1308]
["bitfinex","BTCUSD",1736477370543,0.00057403,93712.0,93711.0,0.1398]
["bitfinex","BTCUSD",1736477370899,0.00057403,93712.0,93711.0,0.1368]
["bitfinex","BTCUSD",1736477371314,0.00057403,93712.0,93711.0,0.1398]
["bitfinex","BTCUSD",1736477372207,0.00057403,93712.0,93711.0,0.091]
["bitfinex","BTCUSD",1736477372432,0.15057403,93712.0,93711.0,0.091]
["bitfinex","BTCUSD",1736477373264,0.05995669,93712.0,93711.0,0.091]
["bitfinex","BTCUSD",1736477373447,0.00057403,93712.0,93711.0,0.082]
["bitfinex","BTCUSD",1736477373924,0.00057403,93712.0,93711.0,0.083]
["bitfinex","BTCUSD",1736477374307,0.00057403,93712.0,93711.0,0.08]
["bitfinex","BTCUSD",1736477374746,0.00057403,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477376092,0.00057403,93712.0,93703.0,0.1238]
["bitfinex","BTCUSD",1736477376297,0.00057403,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1736477377000,0.00057403,93712.0,93711.0,0.084]
["bitfinex","BTCUSD",1736477378943,0.00057403,93712.0,93711.0,0.0924]
["bitfinex","BTCUSD",1736477379152,0.00057403,93712.0,93711.0,0.305822]
["bitfinex","BTCUSD",1736477379367,0.00057403,93712.0,93711.0,0.352622]
["bitfinex","BTCUSD",1736477379736,0.00057403,93712.0,93711.0,0.47992176]
["bitfinex","BTCUSD",1736477380150,0.00057403,93712.0,93711.0,0.47792176]
["bitfinex","BTCUSD",1736477380556,0.00057403,93712.0,93711.0,0.47992176]
["bitfinex","BTCUSD",1736477380758,0.00057403,93712.0,93711.0,0.47792176]
["bitfinex","BTCUSD",1736477381187,0.00057403,93712.0,93711.0,0.48692176]
["bitfinex","BTCUSD",1736477381394,0.00057403,93712.0,93711.0,0.49092176]
["bitfinex","BTCUSD",1736477381799,0.00057403,93712.0,93711.0,0.48252176]
["bitfinex","BTCUSD",1736477385795,0.00057403,93712.0,93711.0,0.1418]
["bitfinex","BTCUSD",1736477387984,0.00057403,93712.0,93711.0,0.095]
["bitfinex","BTCUSD",1736477389028,0.00057403,93712.0,93711.0,0.013]
["bitfinex","BTCUSD",1736477390050,0.00057403,93712.0,93711.0,0.009]
["bitfinex","BTCUSD",1736477390289,0.01631482,93712.0,93703.0,0.0774]
["bitfinex","BTCUSD",1736477390500,0.01631482,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477390830,0.01631482,93712.0,93711.0,0.004]
["bitfinex","BTCUSD",1736477391207,0.01631482,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1736477392269,0.01631482,93712.0,93703.0,0.0774]
["bitfinex","BTCUSD",1736477392591,0.01631482,93712.0,93711.0,0.004]
["bitfinex","BTCUSD",1736477392992,0.01631482,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1736477394488,0.01631482,93712.0,93711.0,0.004]
["bitfinex","BTCUSD",1736477395509,0.01631482,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477395659,0.01631482,93712.0,93703.0,0.0774]
["bitfinex","BTCUSD",1736477395878,0.01631482,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1736477396247,0.01631482,93712.0,93703.0,0.0774]
["bitfinex","BTCUSD",1736477396458,0.01631482,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1736477397140,0.07565425,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1736477398783,0.01631482,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1736477398998,0.15,93710.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477399422,0.15,93708.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477399844,0.15,93706.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477400262,0.15,93704.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477400473,0.15,93704.0,93697.0,0.0814]
["bitfinex","BTCUSD",1736477400681,0.15,93704.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477400889,0.15,93704.0,93697.0,0.09082]
["bitfinex","BTCUSD",1736477401699,0.15,93711.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477401904,0.213424,93710.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477402201,0.213424,93710.0,93697.0,0.0824]
["bitfinex","BTCUSD",1736477402360,0.213424,93710.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477402565,0.213426,93709.0,93697.0,0.0834]
["bitfinex","BTCUSD",1736477402762,0.2306667,93708.0,93697.0,0.0834]
["bitfinex","BTCUSD",1736477402967,0.15,93708.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477403167,0.15,93708.0,93697.0,0.0804]
["bitfinex","BTCUSD",1736477403590,0.15,93708.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477403803,0.15,93709.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477404015,0.15,93709.0,93697.0,0.0814]
["bitfinex","BTCUSD",1736477404810,0.0593243,93708.0,93697.0,0.0814]
["bitfinex","BTCUSD",1736477405017,0.0593243,93708.0,93697.0,0.0824]
["bitfinex","BTCUSD",1736477405439,0.0593243,93708.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477405679,0.213431,93707.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477406091,0.213431,93707.0,93697.0,0.0774]
["bitfinex","BTCUSD",1736477406248,0.213431,93707.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477407081,0.213443,93702.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477407293,0.426886,93702.0,93697.0,0.0784]
["bitfinex","BTCUSD",1736477407483,0.426886,93702.0,93697.0,0.002]
["bitfinex","BTCUSD",1736477408066,0.213431,93707.0,93697.0,0.002]
["bitfinex","BTCUSD",1736477408289,0.22973482,93712.0,93697.0,0.002]
["bitfinex","BTCUSD",1736477408290,0.01631482,93712.0,93699.0,0.0487]
["bitfinex","BTCUSD",1736477408492,0.01631482,93712.0,93700.0,0.079]
["bitfinex","BTCUSD",1736477408669,0.00057403,93712.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736477408876,0.00057403,93712.0,93708.0,0.079]
["bitfinex","BTCUSD",1736477409457,0.00057403,93712.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736477409458,0.00057403,93712.0,93711.0,0.102]
["bitfinex","BTCUSD",1736477409702,0.00057403,93712.0,93711.0,0.20736662]
["bitfinex","BTCUSD",1736477409905,0.00057403,93712.0,93711.0,0.20629976]
["bitfinex","BTCUSD",1736477410666,0.00057403,93712.0,93711.0,0.41972176]
["bitfinex","BTCUSD",1736477411098,0.00057403,93712.0,93711.0,0.292422]
["bitfinex","BTCUSD",1736477412278,0.00057403,93712.0,93711.0,0.304422]
["bitfinex","BTCUSD",1736477412479,0.00057403,93712.0,93711.0,0.45637656]
["bitfinex","BTCUSD",1736477412682,0.00057403,93712.0,93711.0,0.47937656]
["bitfinex","BTCUSD",1736477412983,0.00057403,93712.0,93711.0,0.53497656]
["bitfinex","BTCUSD",1736477413178,0.00057403,93712.0,93711.0,0.47232176]
["bitfinex","BTCUSD",1736477413545,0.00057403,93712.0,93711.0,0.47832176]
["bitfinex","BTCUSD",1736477413751,0.00057403,93712.0,93711.0,0.46932176]
["bitfinex","BTCUSD",1736477413950,0.00057403,93712.0,93711.0,0.47332176]
["bitfinex","BTCUSD",1736477415510,0.00057403,93712.0,93711.0,0.48232176]
["bitfinex","BTCUSD",1736477415688,0.00057403,93712.0,93711.0,0.49024984]
["bitfinex","BTCUSD",1736477416465,0.00057403,93712.0,93711.0,0.48232176]
["bitfinex","BTCUSD",1736477417126,0.00057403,93712.0,93711.0,0.46932176]
["bitfinex","BTCUSD",1736477418416,0.00057403,93712.0,93711.0,0.47332176]
["bitfinex","BTCUSD",1736477418713,0.00057403,93712.0,93711.0,0.48232176]
["bitfinex","BTCUSD",1736477418930,0.00057403,93712.0,93711.0,0.46932176]
["bitfinex","BTCUSD",1736477419158,0.00057403,93712.0,93711.0,0.45532176]
["bitfinex","BTCUSD",1736477419370,0.00057403,93712.0,93711.0,0.1376]
["bitfinex","BTCUSD",1736477419584,0.00057403,93712.0,93711.0,0.1416]
["bitfinex","BTCUSD",1736477420397,0.00057403,93712.0,93711.0,0.092]
["bitfinex","BTCUSD",1736477422149,0.00057403,93712.0,93711.0,0.013]
["bitfinex","BTCUSD",1736477422819,0.0290044,93712.0,93711.0,0.013]
["bitfinex","BTCUSD",1736477423035,0.1790044,93712.0,93711.0,0.013]
["bitfinex","BTCUSD",1736477423242,0.15057403,93712.0,93711.0,0.013]
["bitfinex","BTCUSD",1736477424540,0.15057403,93712.0,93711.0,0.009]
["bitfinex","BTCUSD",1736477424975,0.15057403,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477425385,0.15057403,93712.0,93711.0,0.004]
["bitfinex","BTCUSD",1736477425591,0.15057403,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477425812,0.15057403,93712.0,93696.0,0.076]
["bitfinex","BTCUSD",1736477426036,0.15057403,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1736477426277,0.15057403,93712.0,93711.0,0.004]
["bitfinex","BTCUSD",1736477426597,0.15057403,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477427013,0.00057403,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1736477427858,0.00057403,93712.0,93696.0,0.003]
["bitfinex","BTCUSD",1736477428081,0.15,93700.0,93696.0,0.004]
["bitfinex","BTCUSD",1736477428636,0.15,93700.0,93696.0,0.003]
["bitfinex","BTCUSD",1736477428855,0.15,93700.0,93690.0,0.0756]
["bitfinex","BTCUSD",1736477429269,0.15,93703.0,93690.0,0.0756]
["bitfinex","BTCUSD",1736477429768,0.15,93703.0,93696.0,0.001]
["bitfinex","BTCUSD",1736477430510,0.00057403,93712.0,93696.0,0.001]
["bitfinex","BTCUSD",1736477431600,0.00057403,93712.0,93690.0,0.0786]
["bitfinex","BTCUSD",1736477431793,0.213438,93704.0,93690.0,0.0786]
["bitfinex","BTCUSD",1736477431998,0.213438,93704.0,93690.0,0.0756]
["bitfinex","BTCUSD",1736477432461,0.15,93708.0,93696.0,0.003]
["bitfinex","BTCUSD",1736477432613,0.00057403,93712.0,93697.0,0.0801]
["bitfinex","BTCUSD",1736477432819,0.00057403,93712.0,93703.0,0.213438]
["bitfinex","BTCUSD",1736477433023,0.00057403,93712.0,93705.0,0.293535]
["bitfinex","BTCUSD",1736477433822,0.00057403,93712.0,93709.0,0.213424]
["bitfinex","BTCUSD",1736477434240,0.00057403,93712.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736477434485,0.00057403,93712.0,93705.0,0.0801]
["bitfinex","BTCUSD",1736477434679,0.00057403,93712.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736477435683,0.00057403,93712.0,93705.0,0.0841]
["bitfinex","BTCUSD",1736477435893,0.00057403,93712.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736477436089,0.00057403,93712.0,93707.0,0.001]
["bitfinex","BTCUSD",1736477436570,0.00057403,93712.0,93707.0,0.006]
["bitfinex","BTCUSD",1736477436798,0.00057403,93712.0,93707.0,0.005]
["bitfinex","BTCUSD",1736477437005,0.00057403,93712.0,93705.0,0.0811]
["bitfinex","BTCUSD",1736477437208,0.00057403,93712.0,93706.0,0.005]
["bitfinex","BTCUSD",1736477437644,0.00057403,93712.0,93705.0,0.0811]
["bitfinex","BTCUSD",1736477437645,0.213422,93711.0,93705.0,0.0811]
["bitfinex","BTCUSD",1736477437845,0.213424,93710.0,93707.0,0.005]
["bitfinex","BTCUSD",1736477438026,0.213424,93710.0,93705.0,0.001]
["bitfinex","BTCUSD",1736477438461,0.00057403,93712.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477438670,0.00057403,93712.0,93707.0,0.001]
["bitfinex","BTCUSD",1736477438875,0.213422,93711.0,93707.0,0.001]
["bitfinex","BTCUSD",1736477439087,0.213422,93711.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477439504,0.213422,93711.0,93706.0,0.006]
["bitfinex","BTCUSD",1736477439657,0.213422,93711.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477440062,0.00057403,93712.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477441465,0.213422,93711.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477442729,0.213407,93718.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477442730,0.213417,93713.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477447404,0.00016339,93716.0,93698.0,0.1296]
["bitfinex","BTCUSD",1736477447549,0.00016339,93716.0,93698.0,0.0801]
["bitfinex","BTCUSD",1736477447550,0.00676339,93716.0,93698.0,0.0801]
["bitfinex","BTCUSD",1736477447759,0.00676339,93716.0,93689.0,0.0777]
["bitfinex","BTCUSD",1736477447760,0.213442,93702.0,93689.0,0.0777]
["bitfinex","BTCUSD",1736477448963,0.25,93714.0,93689.0,0.0777]
["bitfinex","BTCUSD",1736477449170,0.25,93714.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477449171,0.1,93711.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477449403,0.213476,93688.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477449831,0.15,93689.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477450456,0.15,93689.0,93675.0,0.0539]
["bitfinex","BTCUSD",1736477450792,0.15,93689.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477451294,0.15,93691.0,93675.0,0.0539]
["bitfinex","BTCUSD",1736477451940,0.15,93689.0,93675.0,0.0539]
["bitfinex","BTCUSD",1736477452071,0.15,93689.0,93675.0,0.0549]
["bitfinex","BTCUSD",1736477452447,0.15,93689.0,93675.0,0.0509]
["bitfinex","BTCUSD",1736477452651,0.15,93689.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477452878,0.0363465,93688.0,93675.0,0.0529]
["bitfinex","BTCUSD",1736477453094,0.15,93689.0,93675.0,0.0499]
["bitfinex","BTCUSD",1736477453318,0.16405476,93689.0,93677.0,0.0777]
["bitfinex","BTCUSD",1736477454214,0.01405476,93689.0,93677.0,0.0777]
["bitfinex","BTCUSD",1736477454383,0.15,93693.0,93677.0,0.0787]
["bitfinex","BTCUSD",1736477455259,0.15,93693.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736477455462,0.15,93693.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736477455759,0.15,93693.0,93680.0,0.0777]
["bitfinex","BTCUSD",1736477456197,0.01388916,93694.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736477456425,0.01388916,93694.0,93682.0,0.11221574]
["bitfinex","BTCUSD",1736477456655,0.213433,93706.0,93684.0,0.0777]
["bitfinex","BTCUSD",1736477456865,0.15,93700.0,93684.0,0.0777]
["bitfinex","BTCUSD",1736477457320,0.15,93700.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736477457528,0.15,93700.0,93686.0,0.0777]
["bitfinex","BTCUSD",1736477458148,0.15,93705.0,93686.0,0.0777]
["bitfinex","BTCUSD",1736477458361,0.213449,93700.0,93686.0,0.0777]
["bitfinex","BTCUSD",1736477458762,0.213449,93700.0,93686.0,0.0787]
["bitfinex","BTCUSD",1736477458990,0.15,93703.0,93686.0,0.0787]
["bitfinex","BTCUSD",1736477459185,0.207687,93703.0,93686.0,0.0787]
["bitfinex","BTCUSD",1736477460032,0.15,93703.0,93686.0,0.0817]
["bitfinex","BTCUSD",1736477460403,0.15,93703.0,93686.0,0.0787]
["bitfinex","BTCUSD",1736477460632,0.15,93701.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477460827,0.15,93699.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477461041,0.15,93697.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477461239,0.0513451,93696.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477461443,0.15,93697.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477461654,0.213473,93689.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477462342,0.15,93687.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477462525,0.15,93687.0,93686.0,0.0777]
["bitfinex","BTCUSD",1736477462959,0.15,93687.0,93686.0,0.0807]
["bitfinex","BTCUSD",1736477463166,0.15,93687.0,93686.0,0.0777]
["bitfinex","BTCUSD",1736477463334,0.15,93687.0,93686.0,0.0787]
["bitfinex","BTCUSD",1736477463676,0.15007815,93687.0,93686.0,0.0787]
["bitfinex","BTCUSD",1736477463809,0.15007815,93687.0,93686.0,0.0777]
["bitfinex","BTCUSD",1736477464232,0.15007815,93687.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477465449,0.16421919,93687.0,93686.0,0.0797]
["bitfinex","BTCUSD",1736477467446,0.55315819,93687.0,93686.0,0.002]
["bitfinex","BTCUSD",1736477467649,0.55315819,93687.0,93667.0,0.0811]
["bitfinex","BTCUSD",1736477467650,0.15,93686.0,93667.0,0.0811]
["bitfinex","BTCUSD",1736477467812,0.363513,93671.0,93660.0,0.1266]
["bitfinex","BTCUSD",1736477468477,0.15,93671.0,93660.0,0.1266]
["bitfinex","BTCUSD",1736477470900,0.15,93671.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477472210,0.213508,93674.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477472386,0.00025028,93671.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477472821,0.213508,93673.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477473443,0.427016,93673.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477473982,0.429016,93673.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477475220,0.213513,93671.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477476259,0.15,93672.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477476875,0.213513,93671.0,93660.0,0.0811]
["bitfinex","BTCUSD",1736477478911,0.213513,93671.0,93670.0,0.0021704]
["bitfinex","BTCUSD",1736477479072,0.213513,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477479273,0.27261368,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477479478,0.213513,93671.0,93670.0,0.0021704]
["bitfinex","BTCUSD",1736477479697,0.213513,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477480283,0.15,93672.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477480766,0.15,93672.0,93670.0,0.0011704]
["bitfinex","BTCUSD",1736477480904,0.213513,93671.0,93670.0,0.0011704]
["bitfinex","BTCUSD",1736477481136,0.27261368,93671.0,93670.0,0.0011704]
["bitfinex","BTCUSD",1736477481797,0.213513,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477482171,0.213513,93671.0,93670.0,0.0011704]
["bitfinex","BTCUSD",1736477482414,0.213513,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477482919,0.213513,93671.0,93670.0,0.0011704]
["bitfinex","BTCUSD",1736477485438,0.213513,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477485645,0.01398584,93674.0,93671.0,0.1275]
["bitfinex","BTCUSD",1736477485840,0.15,93679.0,93671.0,0.1275]
["bitfinex","BTCUSD",1736477486042,0.21347,93690.0,93672.0,0.08]
["bitfinex","BTCUSD",1736477486242,0.01344635,93687.0,93672.0,0.08]
["bitfinex","BTCUSD",1736477487013,0.002,93679.0,93672.0,0.08]
["bitfinex","BTCUSD",1736477487532,0.002,93679.0,93674.0,0.08]
["bitfinex","BTCUSD",1736477488233,0.01344635,93687.0,93675.0,0.293504]
["bitfinex","BTCUSD",1736477488407,0.01344635,93687.0,93674.0,0.0819]
["bitfinex","BTCUSD",1736477488820,0.01344635,93687.0,93674.0,0.0839]
["bitfinex","BTCUSD",1736477489343,0.01344635,93687.0,93676.0,0.0819]
["bitfinex","BTCUSD",1736477489561,0.02979099,93687.0,93676.0,0.0819]
["bitfinex","BTCUSD",1736477490171,0.213479,93686.0,93676.0,0.0819]
["bitfinex","BTCUSD",1736477490586,0.01344635,93687.0,93676.0,0.0819]
["bitfinex","BTCUSD",1736477491226,0.01344635,93687.0,93676.0,0.0829]
["bitfinex","BTCUSD",1736477491633,0.01344635,93687.0,93676.0,0.0819]
["bitfinex","BTCUSD",1736477492308,0.01344635,93687.0,93676.0,0.0829]
["bitfinex","BTCUSD",1736477492888,0.01344635,93687.0,93678.0,0.0803]
["bitfinex","BTCUSD",1736477494236,0.01344635,93687.0,93678.0,0.0813]
["bitfinex","BTCUSD",1736477495106,0.01344635,93687.0,93678.0,0.0843]
["bitfinex","BTCUSD",1736477501307,0.15,93681.0,93678.0,0.004]
["bitfinex","BTCUSD",1736477501940,0.15,93681.0,93678.0,0.003]
["bitfinex","BTCUSD",1736477502163,0.15,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1736477502404,0.15,93679.0,93670.0,0.0766704]
["bitfinex","BTCUSD",1736477502607,0.213497,93678.0,93670.0,0.0766704]
["bitfinex","BTCUSD",1736477503446,0.02124635,93687.0,93670.0,0.0766704]
["bitfinex","BTCUSD",1736477503658,0.363513,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477503870,0.3998643,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477504704,0.5201343,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477504812,0.5201343,93671.0,93670.0,0.0011704]
["bitfinex","BTCUSD",1736477505273,0.483783,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477505891,0.583783,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477507804,0.59700168,93671.0,93670.0,0.0001704]
["bitfinex","BTCUSD",1736477512788,0.59700168,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477513717,0.70130144,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477516979,0.59700168,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477518749,1.39055468,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477518974,1.23580368,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477519171,0.98944168,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477521027,0.83855068,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477521214,0.84635068,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477521365,0.95065044,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477523373,0.84635068,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477523596,0.63065368,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477523799,0.38453168,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477524033,0.49767968,93671.0,93670.0,0.0026104]
["bitfinex","BTCUSD",1736477524859,0.363531,93663.0,93662.0,0.0001704]
["bitfinex","BTCUSD",1736477525090,1.715189,93663.0,93662.0,0.0001704]
["bitfinex","BTCUSD",1736477525285,1.815924,93663.0,93662.0,0.0001704]
["bitfinex","BTCUSD",1736477525519,1.428228,93663.0,93662.0,0.0001704]
["bitfinex","BTCUSD",1736477525961,0.25,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477526179,0.630828,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477526347,0.6106,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477527267,0.320901,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477527478,0.213531,93663.0,93662.0,0.0763]
["bitfinex","BTCUSD",1736477528548,0.01321868,93671.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477528931,0.213502,93676.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477529136,0.213513,93671.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477529722,0.427035,93669.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477530338,0.427035,93669.0,93664.0,0.0773]
["bitfinex","BTCUSD",1736477530512,0.15,93666.0,93664.0,0.0773]
["bitfinex","BTCUSD",1736477530899,0.15,93666.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477531529,0.363526,93665.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477533676,0.37705447,93665.0,93664.0,0.0763]
["bitfinex","BTCUSD",1736477538158,0.363529,93664.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477538332,0.42258615,93664.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477538538,0.08830317,93664.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477539122,0.30183217,93664.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477539686,0.51536117,93664.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477542857,0.363533,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477543065,0.46783276,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477543323,0.58333276,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1736477544098,0.363538,93660.0,93658.0,0.0001704]
["bitfinex","BTCUSD",1736477544283,0.363574,93644.0,93643.0,0.0498]
["bitfinex","BTCUSD",1736477545477,0.363574,93644.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477545478,0.1,93634.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477545752,0.363618,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477547100,0.363618,93625.0,93624.0,0.0818704]
["bitfinex","BTCUSD",1736477547801,0.363618,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477548031,0.4223411,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477548254,0.4213411,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477548661,0.4223411,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477548866,0.4213411,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477549264,0.4223411,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477549897,0.43499094,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477550756,0.67366694,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477551201,0.66070094,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477551365,0.62719094,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477551603,0.72719094,93625.0,93624.0,0.0001704]
["bitfinex","BTCUSD",1736477552197,0.363652,93610.0,93609.0,0.0826]
["bitfinex","BTCUSD",1736477552404,0.363652,93610.0,93602.0,0.1309]
["bitfinex","BTCUSD",1736477552405,0.213668,93603.0,93602.0,0.1309]
["bitfinex","BTCUSD",1736477553037,0.213652,93610.0,93603.0,0.0811]
["bitfinex","BTCUSD",1736477553252,0.213664,93605.0,93603.0,0.0811]
["bitfinex","BTCUSD",1736477554527,0.15,93604.0,93603.0,0.0811]
["bitfinex","BTCUSD",1736477555501,0.15,93604.0,93603.0,0.0891]
["bitfinex","BTCUSD",1736477555709,0.15,93604.0,93603.0,0.0811]
["bitfinex","BTCUSD",1736477556122,0.15,93604.0,93603.0,0.0841]
["bitfinex","BTCUSD",1736477556329,0.15,93604.0,93603.0,0.0851]
["bitfinex","BTCUSD",1736477556482,0.15,93604.0,93603.0,0.004]
["bitfinex","BTCUSD",1736477556483,0.23043123,93604.0,93603.0,0.004]
["bitfinex","BTCUSD",1736477557791,0.23043123,93604.0,93603.0,0.001]
["bitfinex","BTCUSD",1736477558004,0.23043123,93604.0,93599.0,0.082]
["bitfinex","BTCUSD",1736477558217,0.15,93602.0,93599.0,0.082]
["bitfinex","BTCUSD",1736477559601,0.213672,93601.0,93599.0,0.082]
["bitfinex","BTCUSD",1736477559806,0.15,93600.0,93599.0,0.082]
["bitfinex","BTCUSD",1736477561241,0.15,93600.0,93599.0,0.083]
["bitfinex","BTCUSD",1736477564226,0.16298798,93600.0,93599.0,0.083]
["bitfinex","BTCUSD",1736477567369,0.16298798,93600.0,93599.0,0.082]
["bitfinex","BTCUSD",1736477567572,0.16298798,93600.0,93599.0,0.083]
["bitfinex","BTCUSD",1736477568208,0.45353198,93600.0,93599.0,0.00010799]
["bitfinex","BTCUSD",1736477568408,0.45353198,93600.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1736477568618,0.363707,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1736477569308,0.4428174,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1736477569723,0.363707,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1736477570221,0.363707,93586.0,93585.0,0.0021706]
["bitfinex","BTCUSD",1736477571849,0.363707,93586.0,93585.0,0.0061706]
["bitfinex","BTCUSD",1736477572056,0.363707,93586.0,93585.0,0.0041706]
["bitfinex","BTCUSD",1736477572473,0.363707,93586.0,93585.0,0.0061706]
["bitfinex","BTCUSD",1736477574232,0.37690067,93586.0,93585.0,0.0061706]
["bitfinex","BTCUSD",1736477576284,0.45733044,93586.0,93585.0,0.0061706]
["bitfinex","BTCUSD",1736477577748,0.37690067,93586.0,93585.0,0.0061706]
["bitfinex","BTCUSD",1736477578267,0.37690067,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1736477578422,0.37690067,93586.0,93585.0,0.0031706]
["bitfinex","BTCUSD",1736477578855,0.01319367,93586.0,93585.0,0.0031706]
["bitfinex","BTCUSD",1736477579051,0.15,93587.0,93585.0,0.0021706]
["bitfinex","BTCUSD",1736477579255,0.213707,93586.0,93585.0,0.0031706]
["bitfinex","BTCUSD",1736477579620,0.21421688,93586.0,93585.0,0.0031706]
["bitfinex","BTCUSD",1736477580123,0.21421688,93586.0,93541.0,0.0758]
["bitfinex","BTCUSD",1736477580124,0.213761,93562.0,93541.0,0.0758]
["bitfinex","BTCUSD",1736477580327,0.213761,93562.0,93539.0,0.00106886]
["bitfinex","BTCUSD",1736477580505,0.21441433,93562.0,93561.0,0.0759706]
["bitfinex","BTCUSD",1736477580912,0.36441433,93562.0,93561.0,0.0759706]
["bitfinex","BTCUSD",1736477581211,0.363761,93562.0,93561.0,0.0759706]
["bitfinex","BTCUSD",1736477581420,0.15,93562.0,93561.0,0.07645953]
["bitfinex","BTCUSD",1736477581623,0.01317604,93562.0,93561.0,0.08345953]
["bitfinex","BTCUSD",1736477581867,0.01317604,93562.0,93561.0,0.07645953]
["bitfinex","BTCUSD",1736477582049,0.213749,93568.0,93561.0,0.07645953]
["bitfinex","BTCUSD",1736477582050,0.15,93567.0,93561.0,0.08045953]
["bitfinex","BTCUSD",1736477582470,0.213752,93566.0,93561.0,0.07745953]
["bitfinex","BTCUSD",1736477582687,0.427505,93566.0,93561.0,0.07745953]
["bitfinex","BTCUSD",1736477582972,0.427505,93566.0,93561.0,0.07645953]
["bitfinex","BTCUSD",1736477583316,0.427505,93566.0,93561.0,0.07845953]
["bitfinex","BTCUSD",1736477583513,0.0791251,93565.0,93561.0,0.07845953]
["bitfinex","BTCUSD",1736477583721,0.01298158,93568.0,93561.0,0.00965953]
["bitfinex","BTCUSD",1736477583722,0.15,93563.0,93561.0,0.00965953]
["bitfinex","BTCUSD",1736477583933,1.021978,93562.0,93561.0,0.00965953]
["bitfinex","BTCUSD",1736477584133,0.363789,93550.0,93549.0,0.0001704]
["bitfinex","BTCUSD",1736477584339,0.363789,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477584546,0.4001679,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477584966,0.363789,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477586251,0.37682746,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477586881,0.37882746,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477587099,0.37682746,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477587340,0.37782746,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477587743,0.16403846,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477588194,0.001,93550.0,93549.0,0.08275864]
["bitfinex","BTCUSD",1736477588609,0.213751,93567.0,93549.0,0.1327275]
["bitfinex","BTCUSD",1736477588789,0.01314963,93571.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477588790,0.15,93566.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477589004,0.15,93575.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477589233,0.15,93573.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477589405,0.213765,93561.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477589621,0.363766,93560.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477589831,0.577532,93560.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477590078,0.001,93550.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477590397,0.15,93554.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477590635,0.15,93554.0,93549.0,0.13465864]
["bitfinex","BTCUSD",1736477591028,0.15,93552.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477591228,0.001,93550.0,93549.0,0.13965864]
["bitfinex","BTCUSD",1736477591712,0.15,93552.0,93549.0,0.13165864]
["bitfinex","BTCUSD",1736477591835,0.15,93550.0,93549.0,0.13865864]
["bitfinex","BTCUSD",1736477592061,0.15,93550.0,93549.0,0.09075864]
["bitfinex","BTCUSD",1736477592504,0.15,93550.0,93549.0,0.08975864]
["bitfinex","BTCUSD",1736477592912,0.15,93550.0,93549.0,0.01065864]
["bitfinex","BTCUSD",1736477593118,0.21198523,93550.0,93549.0,0.01065864]
["bitfinex","BTCUSD",1736477593557,0.21198523,93550.0,93549.0,0.00765864]
["bitfinex","BTCUSD",1736477593795,0.21198523,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477594000,0.21298523,93550.0,93549.0,0.00865864]
["bitfinex","BTCUSD",1736477594379,0.15,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477594604,0.151,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477597309,0.001,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477597573,0.16282849,93552.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477597836,0.15,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477598611,0.15,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477599107,0.16282849,93552.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477599640,0.213787,93551.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477599901,0.15,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477600407,0.15,93550.0,93549.0,0.12475864]
["bitfinex","BTCUSD",1736477600610,0.15,93550.0,93549.0,0.12575864]
["bitfinex","BTCUSD",1736477601294,0.01246832,93553.0,93549.0,0.07855864]
["bitfinex","BTCUSD",1736477601710,0.001,93550.0,93549.0,0.08555864]
["bitfinex","BTCUSD",1736477601921,0.01246832,93553.0,93549.0,0.07855864]
["bitfinex","BTCUSD",1736477602136,0.01246832,93553.0,93549.0,0.08555864]
["bitfinex","BTCUSD",1736477602344,0.001,93550.0,93549.0,0.08555864]
["bitfinex","BTCUSD",1736477603109,0.001,93550.0,93549.0,0.08755864]
["bitfinex","BTCUSD",1736477603318,0.001,93550.0,93549.0,0.13432754]
["bitfinex","BTCUSD",1736477603518,0.001,93550.0,93549.0,0.13232754]
["bitfinex","BTCUSD",1736477603938,0.15,93561.0,93549.0,0.12832754]
["bitfinex","BTCUSD",1736477604102,0.0363751,93560.0,93549.0,0.12725864]
["bitfinex","BTCUSD",1736477604305,0.16237174,93561.0,93549.0,0.13225864]
["bitfinex","BTCUSD",1736477604506,0.16237174,93561.0,93549.0,0.12725864]
["bitfinex","BTCUSD",1736477604934,0.001,93550.0,93549.0,0.13425864]
["bitfinex","BTCUSD",1736477605137,0.16237174,93561.0,93549.0,0.12425864]
["bitfinex","BTCUSD",1736477605542,0.16237174,93561.0,93549.0,0.12725864]
["bitfinex","BTCUSD",1736477605787,0.01237174,93561.0,93549.0,0.12632747]
["bitfinex","BTCUSD",1736477606162,0.15,93564.0,93549.0,0.12632747]
["bitfinex","BTCUSD",1736477607186,0.001,93550.0,93549.0,0.13232747]
["bitfinex","BTCUSD",1736477607377,0.15,93564.0,93549.0,0.12425864]
["bitfinex","BTCUSD",1736477608032,0.15,93564.0,93549.0,0.12632747]
["bitfinex","BTCUSD",1736477609503,0.01278642,93567.0,93550.0,0.0769]
["bitfinex","BTCUSD",1736477609709,0.01278642,93567.0,93556.0,0.0769]
["bitfinex","BTCUSD",1736477609860,0.213742,93571.0,93556.0,0.0769]
["bitfinex","BTCUSD",1736477610855,0.15,93570.0,93556.0,0.0769]
["bitfinex","BTCUSD",1736477611056,0.15,93570.0,93556.0,0.0799]
["bitfinex","BTCUSD",1736477611955,0.15,93570.0,93556.0,0.0769]
["bitfinex","BTCUSD",1736477612137,0.15,93570.0,93556.0,0.0799]
["bitfinex","BTCUSD",1736477613714,0.15,93570.0,93556.0,0.0809]
["bitfinex","BTCUSD",1736477614961,0.15,93570.0,93557.0,0.00106873]
["bitfinex","BTCUSD",1736477616095,0.15,93570.0,93557.0,0.00206873]
["bitfinex","BTCUSD",1736477616320,0.20899681,93570.0,93557.0,0.00206873]
["bitfinex","BTCUSD",1736477616543,0.15,93564.0,93557.0,0.001]
["bitfinex","BTCUSD",1736477616741,0.15,93562.0,93557.0,0.001]
["bitfinex","BTCUSD",1736477616943,0.213768,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1736477617150,0.2077527,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1736477617348,0.2077527,93558.0,93557.0,0.004]
["bitfinex","BTCUSD",1736477617516,0.2077527,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1736477617926,0.2077527,93558.0,93557.0,0.003]
["bitfinex","BTCUSD",1736477618109,0.15,93562.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477618308,0.363789,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477619325,0.613677,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477619531,0.7178005,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477619736,0.7178005,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477620160,0.7188005,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477620361,0.5851295,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477621077,0.5861295,93550.0,93549.0,0.00765864]
["bitfinex","BTCUSD",1736477621480,0.5841295,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477621891,0.5891295,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477622111,0.60163866,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477622317,0.60063866,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477622512,0.59663866,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477622712,0.59863866,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477623259,0.48942166,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477623464,1.23864166,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477623731,1.24029666,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477624539,1.23829666,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477624987,1.23329666,93550.0,93549.0,0.00065864]
["bitfinex","BTCUSD",1736477625428,1.24029666,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477627790,1.23829666,93550.0,93549.0,0.00165864]
["bitfinex","BTCUSD",1736477628228,1.23829666,93550.0,93530.0,0.0001704]
["bitfinex","BTCUSD",1736477628229,0.15,93549.0,93530.0,0.0001704]
["bitfinex","BTCUSD",1736477628447,0.15,93532.0,93530.0,0.00014682]
["bitfinex","BTCUSD",1736477628689,0.0333,93543.0,93513.0,0.0772]
["bitfinex","BTCUSD",1736477628690,0.15,93522.0,93513.0,0.0772]
["bitfinex","BTCUSD",1736477628907,0.213861,93519.0,93513.0,0.07734691]
["bitfinex","BTCUSD",1736477629122,0.213851,93523.0,93513.0,0.07734691]
["bitfinex","BTCUSD",1736477629337,0.10429976,93549.0,93513.0,0.07734691]
["bitfinex","BTCUSD",1736477629555,0.15,93525.0,93513.0,0.07734691]
["bitfinex","BTCUSD",1736477631337,0.15,93523.0,93513.0,0.08234691]
["bitfinex","BTCUSD",1736477631770,0.15,93523.0,93513.0,0.07734691]
["bitfinex","BTCUSD",1736477632002,0.15,93523.0,93513.0,0.08134691]
["bitfinex","BTCUSD",1736477632225,0.2077692,93523.0,93513.0,0.08134691]
["bitfinex","BTCUSD",1736477632689,0.2077692,93523.0,93513.0,0.07934691]
["bitfinex","BTCUSD",1736477632878,0.15,93523.0,93513.0,0.07734691]
["bitfinex","BTCUSD",1736477633081,0.15,93521.0,93513.0,0.07934691]
["bitfinex","BTCUSD",1736477633812,0.15,93519.0,93513.0,0.07934691]
["bitfinex","BTCUSD",1736477634259,0.15,93519.0,93513.0,0.08334691]
["bitfinex","BTCUSD",1736477634488,0.15,93519.0,93513.0,0.07934691]
["bitfinex","BTCUSD",1736477635002,0.01355462,93521.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736477635242,0.01255462,93521.0,93514.0,0.21667968]
["bitfinex","BTCUSD",1736477635453,0.01255462,93521.0,93514.0,0.21564624]
["bitfinex","BTCUSD",1736477635687,0.001,93519.0,93514.0,0.21564624]
["bitfinex","BTCUSD",1736477636181,0.15,93531.0,93514.0,0.21564624]
["bitfinex","BTCUSD",1736477636432,0.15,93527.0,93514.0,0.00177524]
["bitfinex","BTCUSD",1736477636638,0.15,93527.0,93514.0,0.00377524]
["bitfinex","BTCUSD",1736477636819,0.15,93527.0,93514.0,0.215871]
["bitfinex","BTCUSD",1736477637046,0.15,93527.0,93515.0,0.07897513]
["bitfinex","BTCUSD",1736477638415,0.213844,93526.0,93515.0,0.07897513]
["bitfinex","BTCUSD",1736477638626,0.213844,93526.0,93515.0,0.07997513]
["bitfinex","BTCUSD",1736477638959,0.213844,93526.0,93515.0,0.0782]
["bitfinex","BTCUSD",1736477639161,0.213844,93526.0,93515.0,0.0792]
["bitfinex","BTCUSD",1736477639822,0.06140621,93525.0,93515.0,0.0802]
["bitfinex","BTCUSD",1736477640032,0.06140621,93525.0,93516.0,0.00177503]
["bitfinex","BTCUSD",1736477640589,0.15,93529.0,93516.0,0.00177503]
["bitfinex","BTCUSD",1736477640794,0.01263631,93530.0,93518.0,0.0804]
["bitfinex","BTCUSD",1736477640995,0.15,93532.0,93517.0,0.26133323]
["bitfinex","BTCUSD",1736477640996,0.15,93532.0,93520.0,0.0804]
["bitfinex","BTCUSD",1736477641432,0.15,93532.0,93522.0,0.0464]
["bitfinex","BTCUSD",1736477641633,0.16267754,93532.0,93523.0,0.0804]
["bitfinex","BTCUSD",1736477641830,0.01267754,93532.0,93525.0,0.0804]
["bitfinex","BTCUSD",1736477642153,0.00844,93573.0,93532.0,0.0804]
["bitfinex","BTCUSD",1736477642373,0.42759,93548.0,93532.0,0.078]
["bitfinex","BTCUSD",1736477642608,0.15,93545.0,93532.0,0.078]
["bitfinex","BTCUSD",1736477643225,0.15,93545.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736477643382,0.15,93545.0,93534.0,0.078]
["bitfinex","BTCUSD",1736477643587,0.192759,93547.0,93534.0,0.08035214]
["bitfinex","BTCUSD",1736477643785,0.2120337,93546.0,93534.0,0.08035214]
["bitfinex","BTCUSD",1736477645171,0.0630337,93546.0,93534.0,0.08035214]
["bitfinex","BTCUSD",1736477645583,0.2138,93545.0,93534.0,0.08035214]
["bitfinex","BTCUSD",1736477646239,0.0630337,93546.0,93534.0,0.08035214]
["bitfinex","BTCUSD",1736477646880,0.0620337,93546.0,93534.0,0.08035214]
["bitfinex","BTCUSD",1736477647089,0.22623139,93548.0,93534.0,0.08142113]
["bitfinex","BTCUSD",1736477647090,0.01243639,93548.0,93534.0,0.08142113]
["bitfinex","BTCUSD",1736477647301,0.01243639,93548.0,93535.0,0.294823]
["bitfinex","BTCUSD",1736477647512,0.213793,93549.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477647715,0.15,93546.0,93536.0,0.08335186]
["bitfinex","BTCUSD",1736477647917,0.15,93548.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477648150,0.1863793,93548.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477648359,0.1873793,93548.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477648569,0.1863793,93548.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477648778,0.2138,93545.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477652522,0.1863793,93548.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477652730,0.01262672,93549.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477652731,0.213814,93540.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477652936,0.15,93537.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477655325,0.15,93537.0,93536.0,0.085]
["bitfinex","BTCUSD",1736477655503,0.15,93537.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477655702,0.15,93537.0,93536.0,0.085]
["bitfinex","BTCUSD",1736477655917,0.15,93537.0,93536.0,0.087]
["bitfinex","BTCUSD",1736477656064,0.15,93542.0,93536.0,0.087]
["bitfinex","BTCUSD",1736477656284,0.15,93542.0,93536.0,0.085]
["bitfinex","BTCUSD",1736477656684,0.1625746,93542.0,93536.0,0.086]
["bitfinex","BTCUSD",1736477656986,0.1625746,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477657552,0.0125746,93542.0,93536.0,0.085]
["bitfinex","BTCUSD",1736477657663,0.0125746,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477657876,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477658081,0.1863801,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477658300,0.1863801,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477658714,0.15,93540.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477658928,0.0363801,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477659130,0.0363801,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477659401,0.06263163,93541.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477659596,0.06263163,93541.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477660025,0.06263163,93541.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477660230,0.15,93542.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477660410,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477660810,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477661015,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477661378,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477661579,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477661997,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477662198,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477662808,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477663005,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477663474,0.05899402,93541.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477664309,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477664454,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477664657,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477665332,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477665487,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477665701,0.20899402,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477666180,0.20899402,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477666375,0.20899402,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477666583,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477666916,0.15,93542.0,93536.0,0.083]
["bitfinex","BTCUSD",1736477667125,0.15,93542.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477667478,0.15,93542.0,93536.0,0.082]
["bitfinex","BTCUSD",1736477667741,0.15,93542.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477667968,0.15,93540.0,93536.0,0.081]
["bitfinex","BTCUSD",1736477668181,0.15,93540.0,93536.0,0.089]
["bitfinex","BTCUSD",1736477668705,0.15,93540.0,93536.0,0.09]
["bitfinex","BTCUSD",1736477668906,0.20001984,93540.0,93536.0,0.08995787]
["bitfinex","BTCUSD",1736477669251,0.20001984,93540.0,93536.0,0.08895787]
["bitfinex","BTCUSD",1736477669396,0.15,93540.0,93536.0,0.08895787]
["bitfinex","BTCUSD",1736477669602,0.15,93540.0,93536.0,0.08395787]
["bitfinex","BTCUSD",1736477670006,0.151,93540.0,93536.0,0.09295787]
["bitfinex","BTCUSD",1736477670642,0.15,93538.0,93536.0,0.09295787]
["bitfinex","BTCUSD",1736477671655,0.15,93538.0,93536.0,0.08995787]
["bitfinex","BTCUSD",1736477671981,0.15,93538.0,93536.0,0.09395787]
["bitfinex","BTCUSD",1736477672690,0.15,93538.0,93536.0,0.08495787]
["bitfinex","BTCUSD",1736477672880,0.213805,93543.0,93536.0,0.08495787]
["bitfinex","BTCUSD",1736477672881,0.15,93542.0,93536.0,0.08495787]
["bitfinex","BTCUSD",1736477673078,0.001,93538.0,93536.0,0.09395787]
["bitfinex","BTCUSD",1736477673807,0.15,93542.0,93536.0,0.09395787]
["bitfinex","BTCUSD",1736477673808,0.213809,93541.0,93536.0,0.08495787]
["bitfinex","BTCUSD",1736477673986,0.15,93540.0,93536.0,0.08495787]
["bitfinex","BTCUSD",1736477674162,0.15,93540.0,93536.0,0.09295787]
["bitfinex","BTCUSD",1736477674372,0.15,93540.0,93536.0,0.08495787]
["bitfinex","BTCUSD",1736477674786,0.001,93538.0,93536.0,0.08986197]
["bitfinex","BTCUSD",1736477675203,0.001,93538.0,93536.0,0.09286197]
["bitfinex","BTCUSD",1736477676174,0.01233524,93544.0,93536.0,0.08086197]
["bitfinex","BTCUSD",1736477676429,0.15,93549.0,93536.0,0.08486197]
["bitfinex","BTCUSD",1736477676732,0.001,93540.0,93536.0,0.14986087]
["bitfinex","BTCUSD",1736477676877,0.001,93540.0,93536.0,0.013]
["bitfinex","BTCUSD",1736477677286,0.15,93544.0,93536.0,0.004]
["bitfinex","BTCUSD",1736477677490,0.151,93544.0,93536.0,0.011]
["bitfinex","BTCUSD",1736477677701,0.151,93544.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477677922,0.036479,93544.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477678391,0.15,93547.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477679228,0.15,93547.0,93537.0,0.0815]
["bitfinex","BTCUSD",1736477679843,0.15,93547.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477680412,0.15,93547.0,93537.0,0.0825]
["bitfinex","BTCUSD",1736477680640,0.15,93547.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477680799,0.05896094,93546.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477681000,0.05896094,93546.0,93537.0,0.0825]
["bitfinex","BTCUSD",1736477681209,0.05896094,93546.0,93537.0,0.0845]
["bitfinex","BTCUSD",1736477681833,0.05896094,93546.0,93537.0,0.0825]
["bitfinex","BTCUSD",1736477682046,0.05896094,93546.0,93537.0,0.0845]
["bitfinex","BTCUSD",1736477682261,0.06365429,93545.0,93537.0,0.0815]
["bitfinex","BTCUSD",1736477682488,0.06365429,93545.0,93537.0,0.0865]
["bitfinex","BTCUSD",1736477682723,0.06365429,93545.0,93537.0,0.0845]
["bitfinex","BTCUSD",1736477683051,0.06365429,93545.0,93537.0,0.0865]
["bitfinex","BTCUSD",1736477683456,0.06365429,93545.0,93537.0,0.0815]
["bitfinex","BTCUSD",1736477683613,0.15,93547.0,93537.0,0.0865]
["bitfinex","BTCUSD",1736477683614,0.06412363,93544.0,93537.0,0.0865]
["bitfinex","BTCUSD",1736477684250,0.06412363,93544.0,93537.0,0.0845]
["bitfinex","BTCUSD",1736477684687,0.15,93550.0,93537.0,0.0865]
["bitfinex","BTCUSD",1736477685099,0.15,93548.0,93537.0,0.0845]
["bitfinex","BTCUSD",1736477685442,0.15,93548.0,93537.0,0.0815]
["bitfinex","BTCUSD",1736477685595,0.15,93548.0,93537.0,0.0875]
["bitfinex","BTCUSD",1736477686022,0.15,93548.0,93537.0,0.0795]
["bitfinex","BTCUSD",1736477686259,0.15,93550.0,93537.0,0.0815]
["bitfinex","BTCUSD",1736477686378,0.15,93550.0,93537.0,0.0855]
["bitfinex","BTCUSD",1736477687526,0.03758154,93550.0,93537.0,0.0815]
["bitfinex","BTCUSD",1736477687729,0.1916507,93568.0,93543.0,0.0821]
["bitfinex","BTCUSD",1736477687963,0.1916507,93569.0,93552.0,0.0821]
["bitfinex","BTCUSD",1736477688177,0.1916507,93569.0,93553.0,0.0821]
["bitfinex","BTCUSD",1736477688382,0.1916507,93569.0,93555.0,0.0821]
["bitfinex","BTCUSD",1736477688590,0.22540682,93571.0,93555.0,0.0821]
["bitfinex","BTCUSD",1736477689026,0.04385607,93571.0,93557.0,0.0751]
["bitfinex","BTCUSD",1736477689239,0.04385607,93571.0,93556.0,0.0487688]
["bitfinex","BTCUSD",1736477689240,0.04398647,93571.0,93559.0,0.0751]
["bitfinex","BTCUSD",1736477689414,0.01179622,93571.0,93559.0,0.0751]
["bitfinex","BTCUSD",1736477691178,0.09990468,93575.0,93559.0,0.0751]
["bitfinex","BTCUSD",1736477691356,0.01183209,93575.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477691801,0.213727,93577.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477692353,0.213727,93577.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477692535,0.213739,93572.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477693727,0.15,93576.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477693925,0.15,93574.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477694712,0.213736,93573.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477695107,0.15,93572.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477695848,0.15,93574.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477696160,0.15,93572.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477696369,0.07397229,93571.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477696787,0.07397229,93571.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477697643,0.07397229,93571.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477697822,0.28771329,93571.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477698951,0.28771329,93571.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477699177,0.06635297,93570.0,93559.0,0.07624691]
["bitfinex","BTCUSD",1736477699410,0.06635297,93570.0,93559.0,0.07724691]
["bitfinex","BTCUSD",1736477700199,0.06635297,93570.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477700660,0.213746,93569.0,93559.0,0.07524691]
["bitfinex","BTCUSD",1736477701069,0.213746,93569.0,93559.0,0.07724691]
["bitfinex","BTCUSD",1736477701713,0.15,93572.0,93559.0,0.07824691]
["bitfinex","BTCUSD",1736477702149,0.15,93572.0,93561.0,0.1288]
["bitfinex","BTCUSD",1736477702351,0.15,93572.0,93562.0,0.0791]
["bitfinex","BTCUSD",1736477703872,0.15,93572.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477705946,0.213741,93571.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477706223,0.15,93570.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477706763,0.15,93570.0,93562.0,0.0791]
["bitfinex","BTCUSD",1736477707194,0.15,93570.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477707408,0.213746,93569.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477707914,0.213746,93569.0,93562.0,0.0791]
["bitfinex","BTCUSD",1736477708898,0.15,93570.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477709307,0.15,93570.0,93562.0,0.0821]
["bitfinex","BTCUSD",1736477709550,0.15,93570.0,93562.0,0.0801]
["bitfinex","BTCUSD",1736477709691,0.15,93570.0,93562.0,0.0791]
["bitfinex","BTCUSD",1736477709891,0.15,93570.0,93562.0,0.0811]
["bitfinex","BTCUSD",1736477710111,0.15,93570.0,93562.0,0.0791]
["bitfinex","BTCUSD",1736477710577,0.15,93570.0,93562.0,0.0811]
["bitfinex","BTCUSD",1736477711233,0.15,93570.0,93562.0,0.0821]
["bitfinex","BTCUSD",1736477712573,0.15,93571.0,93563.0,0.03467906]
["bitfinex","BTCUSD",1736477712777,0.15,93573.0,93562.0,0.0821]
["bitfinex","BTCUSD",1736477713196,0.213743,93570.0,93562.0,0.0821]
["bitfinex","BTCUSD",1736477713417,0.427507,93566.0,93562.0,0.0821]
["bitfinex","BTCUSD",1736477713628,0.213757,93564.0,93562.0,0.0821]
["bitfinex","BTCUSD",1736477713842,0.15,93563.0,93562.0,0.001]
["bitfinex","BTCUSD",1736477714276,0.15,93563.0,93559.0,0.00014691]
["bitfinex","BTCUSD",1736477714492,0.15,93561.0,93559.0,0.00014691]
["bitfinex","BTCUSD",1736477715129,0.363766,93560.0,93559.0,0.00014691]
["bitfinex","BTCUSD",1736477715500,0.363766,93560.0,93559.0,0.00214691]
["bitfinex","BTCUSD",1736477715878,0.363766,93560.0,93559.0,0.00014691]
["bitfinex","BTCUSD",1736477716199,0.363766,93560.0,93559.0,0.00214691]
["bitfinex","BTCUSD",1736477716991,0.363766,93560.0,93559.0,0.00514691]
["bitfinex","BTCUSD",1736477717590,0.363766,93560.0,93559.0,0.00314691]
["bitfinex","BTCUSD",1736477717848,0.363766,93560.0,93559.0,0.00414691]
["bitfinex","BTCUSD",1736477719020,0.15,93560.0,93559.0,0.00414691]
["bitfinex","BTCUSD",1736477720516,0.01156771,93561.0,93559.0,0.1377316]
["bitfinex","BTCUSD",1736477720721,0.213739,93572.0,93559.0,0.12914691]
["bitfinex","BTCUSD",1736477720847,0.15,93569.0,93559.0,0.12914691]
["bitfinex","BTCUSD",1736477721464,0.15,93569.0,93559.0,0.12814691]
["bitfinex","BTCUSD",1736477721930,0.15,93569.0,93559.0,0.12914691]
["bitfinex","BTCUSD",1736477722373,0.15,93569.0,93559.0,0.12814691]
["bitfinex","BTCUSD",1736477723405,0.15,93569.0,93559.0,0.12514691]
["bitfinex","BTCUSD",1736477725352,0.15,93567.0,93559.0,0.12514691]
["bitfinex","BTCUSD",1736477725553,0.15,93567.0,93559.0,0.12714691]
["bitfinex","BTCUSD",1736477725766,0.15,93567.0,93559.0,0.12814691]
["bitfinex","BTCUSD",1736477726024,0.15,93567.0,93560.0,0.0804]
["bitfinex","BTCUSD",1736477727171,0.15,93567.0,93560.0,0.0834]
["bitfinex","BTCUSD",1736477727621,0.01156656,93572.0,93562.0,0.0773]
["bitfinex","BTCUSD",1736477727833,0.213719,93581.0,93563.0,0.26062764]
["bitfinex","BTCUSD",1736477728032,0.213727,93577.0,93564.0,0.07836864]
["bitfinex","BTCUSD",1736477728211,0.15,93576.0,93564.0,0.07836864]
["bitfinex","BTCUSD",1736477729367,0.15,93576.0,93564.0,0.08136864]
["bitfinex","BTCUSD",1736477729771,0.15,93576.0,93564.0,0.08236864]
["bitfinex","BTCUSD",1736477730179,0.01480663,93578.0,93566.0,0.0826]
["bitfinex","BTCUSD",1736477730379,0.01480663,93578.0,93567.0,0.13976718]
["bitfinex","BTCUSD",1736477730620,0.213723,93579.0,93568.0,0.0826]
["bitfinex","BTCUSD",1736477730795,0.213696,93591.0,93569.0,0.00106861]
["bitfinex","BTCUSD",1736477731017,0.213696,93591.0,93569.0,0.08366861]
["bitfinex","BTCUSD",1736477731135,0.213696,93591.0,93570.0,0.07925486]
["bitfinex","BTCUSD",1736477731378,0.213696,93591.0,93571.0,0.0826]
["bitfinex","BTCUSD",1736477731782,0.21372,93581.0,93571.0,0.0826]
["bitfinex","BTCUSD",1736477732407,0.213729,93577.0,93571.0,0.0826]
["bitfinex","BTCUSD",1736477733788,0.213729,93577.0,93571.0,0.0846]
["bitfinex","BTCUSD",1736477735191,0.213729,93577.0,93571.0,0.0856]
["bitfinex","BTCUSD",1736477735683,0.213729,93577.0,93571.0,0.0836]
["bitfinex","BTCUSD",1736477735911,0.213729,93577.0,93571.0,0.0886]
["bitfinex","BTCUSD",1736477736272,0.213729,93577.0,93571.0,0.0826]
["bitfinex","BTCUSD",1736477736471,0.213729,93577.0,93571.0,0.0916]
["bitfinex","BTCUSD",1736477737155,0.15,93580.0,93571.0,0.0916]
["bitfinex","BTCUSD",1736477737368,0.01473058,93577.0,93571.0,0.0916]
["bitfinex","BTCUSD",1736477737616,0.0001704,93583.0,93574.0,0.0821]
["bitfinex","BTCUSD",1736477737835,0.0001704,93583.0,93576.0,0.0458]
["bitfinex","BTCUSD",1736477738058,0.0001704,93583.0,93578.0,0.0821]
["bitfinex","BTCUSD",1736477738271,0.0001704,93583.0,93580.0,0.0821]
["bitfinex","BTCUSD",1736477739110,0.0001704,93583.0,93581.0,0.00106846]
["bitfinex","BTCUSD",1736477739287,0.0001704,93583.0,93580.0,0.0821]
["bitfinex","BTCUSD",1736477739909,0.0001704,93583.0,93580.0,0.0901]
["bitfinex","BTCUSD",1736477740372,0.0001704,93583.0,93582.0,0.1278]
["bitfinex","BTCUSD",1736477740578,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477740799,0.0001704,93583.0,93582.0,0.18529973]
["bitfinex","BTCUSD",1736477741245,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477741861,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477742502,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477742916,0.0001704,93583.0,93582.0,0.13686839]
["bitfinex","BTCUSD",1736477743123,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477743571,0.0001704,93583.0,93582.0,0.13986839]
["bitfinex","BTCUSD",1736477744166,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477744494,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477744677,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477745131,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477745601,0.0001704,93583.0,93582.0,0.13986839]
["bitfinex","BTCUSD",1736477745984,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477746189,0.0001704,93583.0,93582.0,0.13686839]
["bitfinex","BTCUSD",1736477746408,0.0001704,93583.0,93582.0,0.13986839]
["bitfinex","BTCUSD",1736477746616,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477746965,0.0001704,93583.0,93582.0,0.13986839]
["bitfinex","BTCUSD",1736477747166,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477747657,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477747861,0.0001704,93583.0,93582.0,0.13186839]
["bitfinex","BTCUSD",1736477748067,0.0001704,93583.0,93582.0,0.18749973]
["bitfinex","BTCUSD",1736477748414,0.0001704,93583.0,93582.0,0.18449973]
["bitfinex","BTCUSD",1736477748641,0.0001704,93583.0,93582.0,0.19549973]
["bitfinex","BTCUSD",1736477748868,0.0001704,93583.0,93582.0,0.18749973]
["bitfinex","BTCUSD",1736477749281,0.0001704,93583.0,93582.0,0.19549973]
["bitfinex","BTCUSD",1736477749700,0.0001704,93583.0,93582.0,0.19249973]
["bitfinex","BTCUSD",1736477750104,0.0001704,93583.0,93582.0,0.12886839]
["bitfinex","BTCUSD",1736477751131,0.0001704,93583.0,93582.0,0.13786839]
["bitfinex","BTCUSD",1736477751333,0.0001704,93583.0,93582.0,0.14086839]
["bitfinex","BTCUSD",1736477751941,0.0001704,93583.0,93582.0,0.13786839]
["bitfinex","BTCUSD",1736477752141,0.0001704,93583.0,93582.0,0.14186839]
["bitfinex","BTCUSD",1736477755991,0.0001704,93583.0,93582.0,0.19879973]
["bitfinex","BTCUSD",1736477757088,0.0001704,93583.0,93582.0,0.13286839]
["bitfinex","BTCUSD",1736477757518,0.0001704,93583.0,93582.0,0.14186839]
["bitfinex","BTCUSD",1736477757932,0.0001704,93583.0,93582.0,0.13786839]
["bitfinex","BTCUSD",1736477758286,0.0001704,93583.0,93582.0,0.14186839]
["bitfinex","BTCUSD",1736477761833,0.0001704,93583.0,93582.0,0.36916815]
["bitfinex","BTCUSD",1736477762044,0.0001704,93583.0,93582.0,0.36809976]
["bitfinex","BTCUSD",1736477762697,0.0001704,93583.0,93582.0,1.00999976]
["bitfinex","BTCUSD",1736477763110,0.0001704,93583.0,93582.0,1.01795835]
["bitfinex","BTCUSD",1736477763732,0.0001704,93583.0,93582.0,1.00895835]
["bitfinex","BTCUSD",1736477764140,0.0001704,93583.0,93582.0,1.00495835]
["bitfinex","BTCUSD",1736477764385,0.0001704,93583.0,93582.0,1.01195835]
["bitfinex","BTCUSD",1736477764568,0.0001704,93583.0,93582.0,1.02095835]
["bitfinex","BTCUSD",1736477764906,0.0001704,93583.0,93582.0,1.01395835]
["bitfinex","BTCUSD",1736477765156,0.0001704,93583.0,93582.0,1.02095835]
["bitfinex","BTCUSD",1736477765737,0.0001704,93583.0,93582.0,1.01395835]
["bitfinex","BTCUSD",1736477765943,0.0001704,93583.0,93582.0,1.01195835]
["bitfinex","BTCUSD",1736477766140,0.0001704,93583.0,93582.0,1.02095835]
["bitfinex","BTCUSD",1736477766548,0.0001704,93583.0,93582.0,1.01195835]
["bitfinex","BTCUSD",1736477766949,0.0001704,93583.0,93582.0,1.02095835]
["bitfinex","BTCUSD",1736477767382,0.0001704,93583.0,93582.0,1.01395835]
["bitfinex","BTCUSD",1736477768221,0.0001704,93583.0,93582.0,1.02095835]
["bitfinex","BTCUSD",1736477769169,0.0001704,93583.0,93582.0,1.00495835]
["bitfinex","BTCUSD",1736477770002,0.0001704,93583.0,93582.0,1.01395835]
["bitfinex","BTCUSD",1736477770618,0.0001704,93583.0,93582.0,1.02095835]
["bitfinex","BTCUSD",1736477770862,0.0001704,93583.0,93582.0,1.01195835]
["bitfinex","BTCUSD",1736477770996,4e-07,93583.0,93582.0,1.00495835]
["bitfinex","BTCUSD",1736477771200,0.0001706,93604.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736477771404,0.0001706,93604.0,93603.0,0.46626776]
["bitfinex","BTCUSD",1736477772021,0.0001706,93604.0,93603.0,0.47421844]
["bitfinex","BTCUSD",1736477772220,0.0001706,93604.0,93603.0,0.00795068]
["bitfinex","BTCUSD",1736477772422,0.0001706,93604.0,93603.0,0.00809759]
["bitfinex","BTCUSD",1736477772857,0.0001706,93604.0,93603.0,0.00014691]
["bitfinex","BTCUSD",1736477773872,0.0001706,93604.0,93603.0,0.00514691]
["bitfinex","BTCUSD",1736477774134,0.0001706,93604.0,93603.0,0.01414691]
["bitfinex","BTCUSD",1736477774518,0.0001706,93604.0,93603.0,0.00914691]
["bitfinex","BTCUSD",1736477774650,0.0001706,93604.0,93603.0,0.01314691]
["bitfinex","BTCUSD",1736477776596,0.01487677,93604.0,93603.0,0.01314691]
["bitfinex","BTCUSD",1736477776794,0.0001706,93604.0,93603.0,0.01314691]
["bitfinex","BTCUSD",1736477778553,0.0001706,93604.0,93603.0,0.00914691]
["bitfinex","BTCUSD",1736477778879,0.0001706,93604.0,93603.0,0.01314691]
["bitfinex","BTCUSD",1736477778880,0.01481144,93604.0,93603.0,0.01314691]
["bitfinex","BTCUSD",1736477779255,0.0001706,93604.0,93603.0,0.01314691]
["bitfinex","BTCUSD",1736477779924,0.0001706,93604.0,93603.0,0.00414691]
["bitfinex","BTCUSD",1736477780451,0.0001706,93604.0,93603.0,0.00914691]
["bitfinex","BTCUSD",1736477780669,0.0001706,93604.0,93603.0,0.00014691]
["bitfinex","BTCUSD",1736477780840,0.0001706,93604.0,93603.0,0.00114691]
["bitfinex","BTCUSD",1736477780841,0.03889867,93604.0,93603.0,0.00114691]
["bitfinex","BTCUSD",1736477781012,0.03889867,93604.0,93603.0,0.00414691]
["bitfinex","BTCUSD",1736477781196,0.03889867,93604.0,93603.0,0.00314691]
["bitfinex","BTCUSD",1736477781607,0.03889867,93604.0,93603.0,0.00414691]
["bitfinex","BTCUSD",1736477782689,0.0001706,93604.0,93603.0,0.00414691]
["bitfinex","BTCUSD",1736477783265,0.0001706,93604.0,93603.0,0.00114691]
["bitfinex","BTCUSD",1736477783445,0.0001706,93604.0,93603.0,0.00014691]
["bitfinex","BTCUSD",1736477783653,0.0001706,93604.0,93603.0,0.00114691]
["bitfinex","BTCUSD",1736477784101,0.0001706,93604.0,93603.0,0.00714691]
["bitfinex","BTCUSD",1736477784919,0.0001706,93604.0,93603.0,0.00614691]
["bitfinex","BTCUSD",1736477784920,0.47764924,93604.0,93603.0,0.00614691]
["bitfinex","BTCUSD",1736477785137,0.23901424,93604.0,93603.0,0.00814691]
["bitfinex","BTCUSD",1736477785351,0.1501706,93604.0,93603.0,0.00814691]
["bitfinex","BTCUSD",1736477786210,0.1501706,93604.0,93603.0,0.00214691]
["bitfinex","BTCUSD",1736477786619,0.1501706,93604.0,93603.0,0.00314691]
["bitfinex","BTCUSD",1736477786846,0.1501706,93604.0,93603.0,0.00214691]
["bitfinex","BTCUSD",1736477787259,0.1501706,93604.0,93603.0,0.00114691]
["bitfinex","BTCUSD",1736477787892,0.1501706,93604.0,93603.0,0.00014691]
["bitfinex","BTCUSD",1736477788293,0.1501706,93604.0,93603.0,0.00414691]
["bitfinex","BTCUSD",1736477788701,0.1501706,93604.0,93603.0,0.00514691]
["bitfinex","BTCUSD",1736477789346,0.18245396,93604.0,93603.0,0.00514691]
["bitfinex","BTCUSD",1736477789553,0.1501706,93604.0,93603.0,0.00514691]
["bitfinex","BTCUSD",1736477792412,0.1501706,93604.0,93603.0,0.00414691]
["bitfinex","BTCUSD",1736477792815,0.1501706,93604.0,93603.0,0.00014691]
["bitfinex","BTCUSD",1736477806740,0.1501706,93604.0,93603.0,0.00114691]
["bitfinex","BTCUSD",1736477806942,0.1501706,93604.0,93603.0,0.00014691]
["bitfinex","BTCUSD",1736477807386,0.1501706,93604.0,93603.0,0.00514691]
["bitfinex","BTCUSD",1736477807600,0.1501706,93604.0,93603.0,0.00714691]
["bitfinex","BTCUSD",1736477808553,0.16496931,93604.0,93603.0,0.00714691]
["bitfinex","BTCUSD",1736477810495,0.73728031,93604.0,93603.0,0.00714691]
["bitfinex","BTCUSD",1736477810633,0.73775747,93604.0,93603.0,0.00714691]
["bitfinex","BTCUSD",1736477811262,0.73775747,93604.0,93603.0,0.00514691]
["bitfinex","BTCUSD",1736477811466,0.15,93603.0,93585.0,0.0756]
["bitfinex","BTCUSD",1736477811666,0.15,93601.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477811874,0.363707,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477813673,0.363707,93586.0,93585.0,0.00514694]
["bitfinex","BTCUSD",1736477814232,0.363707,93586.0,93585.0,0.05124694]
["bitfinex","BTCUSD",1736477814445,0.15,93586.0,93585.0,0.13314694]
["bitfinex","BTCUSD",1736477814648,0.15,93586.0,93585.0,0.13514694]
["bitfinex","BTCUSD",1736477815734,0.17238852,93586.0,93585.0,0.13514694]
["bitfinex","BTCUSD",1736477815920,0.19422191,93586.0,93585.0,0.13514694]
["bitfinex","BTCUSD",1736477816097,0.19422191,93586.0,93585.0,0.08904694]
["bitfinex","BTCUSD",1736477816303,0.19422191,93586.0,93585.0,0.00714694]
["bitfinex","BTCUSD",1736477817340,0.17238852,93586.0,93585.0,0.00714694]
["bitfinex","BTCUSD",1736477828619,0.213674,93601.0,93585.0,0.05554694]
["bitfinex","BTCUSD",1736477828769,0.0001706,93604.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736477828978,0.02254355,93604.0,93597.0,0.0781]
["bitfinex","BTCUSD",1736477829650,0.0001706,93604.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736477829792,0.0001706,93604.0,93602.0,0.0786]
["bitfinex","BTCUSD",1736477831193,0.0001706,93604.0,93602.0,0.0836]
["bitfinex","BTCUSD",1736477832936,0.0001706,93604.0,93602.0,0.0856]
["bitfinex","BTCUSD",1736477833314,0.0001706,93604.0,93602.0,0.0786]
["bitfinex","BTCUSD",1736477833727,0.0001706,93604.0,93602.0,0.0876]
["bitfinex","BTCUSD",1736477833902,0.0001706,93604.0,93602.0,0.0826]
["bitfinex","BTCUSD",1736477834292,0.0001706,93604.0,93602.0,0.0916]
["bitfinex","BTCUSD",1736477834787,0.01750033,93604.0,93602.0,0.0916]
["bitfinex","BTCUSD",1736477835338,0.363668,93603.0,93602.0,0.0916]
["bitfinex","BTCUSD",1736477836187,0.363668,93603.0,93602.0,0.0876]
["bitfinex","BTCUSD",1736477836578,0.363668,93603.0,93602.0,0.0916]
["bitfinex","BTCUSD",1736477837000,0.363668,93603.0,93602.0,0.0826]
["bitfinex","BTCUSD",1736477837402,0.363668,93603.0,93602.0,0.0916]
["bitfinex","BTCUSD",1736477837574,0.363668,93603.0,93602.0,0.0826]
["bitfinex","BTCUSD",1736477837984,0.42373043,93603.0,93602.0,0.004]
["bitfinex","BTCUSD",1736477838626,0.42373043,93603.0,93602.0,0.005]
["bitfinex","BTCUSD",1736477838832,0.363668,93603.0,93602.0,0.005]
["bitfinex","BTCUSD",1736477839032,0.363668,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1736477842555,0.363668,93603.0,93602.0,0.005]
["bitfinex","BTCUSD",1736477842753,0.363668,93603.0,93602.0,0.006]
["bitfinex","BTCUSD",1736477843409,0.363668,93603.0,93602.0,0.005]
["bitfinex","BTCUSD",1736477843705,0.42373043,93603.0,93602.0,0.006]
["bitfinex","BTCUSD",1736477843920,0.42373043,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1736477844322,0.363668,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736477844536,0.363668,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1736477844748,0.902985,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1736477844956,0.902985,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736477845160,0.363707,93586.0,93581.0,0.0794]
["bitfinex","BTCUSD",1736477845388,0.363707,93586.0,93572.0,0.0794]
["bitfinex","BTCUSD",1736477846367,0.363707,93586.0,93585.0,0.00114694]
["bitfinex","BTCUSD",1736477847362,0.363707,93586.0,93585.0,0.00214694]
["bitfinex","BTCUSD",1736477851577,0.38186206,93586.0,93585.0,0.00214694]
["bitfinex","BTCUSD",1736477855595,0.38186206,93586.0,93585.0,0.00114694]
["bitfinex","BTCUSD",1736477855788,0.46278787,93586.0,93585.0,0.00114694]
["bitfinex","BTCUSD",1736477856404,0.46278787,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477858796,0.38186206,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477860584,0.38186206,93586.0,93585.0,0.08074694]
["bitfinex","BTCUSD",1736477865762,0.16815506,93586.0,93585.0,0.12904694]
["bitfinex","BTCUSD",1736477867378,0.01815506,93586.0,93585.0,0.12904694]
["bitfinex","BTCUSD",1736477867579,0.01815506,93586.0,93585.0,0.13304694]
["bitfinex","BTCUSD",1736477867762,0.15,93595.0,93586.0,0.0788]
["bitfinex","BTCUSD",1736477868574,0.15,93595.0,93586.0,0.0457]
["bitfinex","BTCUSD",1736477868782,0.22533307,93594.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477868982,0.15,93593.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477870616,0.15,93593.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477870841,0.15,93593.0,93587.0,0.0808]
["bitfinex","BTCUSD",1736477871021,0.06072129,93592.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477871430,0.06072129,93592.0,93587.0,0.0808]
["bitfinex","BTCUSD",1736477871663,0.06072129,93592.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477872044,0.06072129,93592.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477872201,0.19360544,93591.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477872405,0.19360544,93591.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477872826,0.15,93589.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477873364,0.15,93589.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477873566,0.15,93589.0,93587.0,0.0808]
["bitfinex","BTCUSD",1736477873766,0.15,93589.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477873989,0.213688,93594.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477874411,0.213688,93594.0,93587.0,0.0828]
["bitfinex","BTCUSD",1736477874619,0.213691,93593.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477875027,0.213691,93593.0,93587.0,0.0828]
["bitfinex","BTCUSD",1736477875196,0.213691,93593.0,93587.0,0.0818]
["bitfinex","BTCUSD",1736477875778,0.213691,93593.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477876622,0.213691,93593.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477876932,0.213691,93593.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477877279,0.213691,93593.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477877479,0.213702,93589.0,93587.0,0.0808]
["bitfinex","BTCUSD",1736477877898,0.213702,93589.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477878161,0.213702,93589.0,93587.0,0.0808]
["bitfinex","BTCUSD",1736477878378,0.213702,93589.0,93587.0,0.0798]
["bitfinex","BTCUSD",1736477878543,0.213702,93589.0,93587.0,0.0788]
["bitfinex","BTCUSD",1736477878719,0.213702,93589.0,93587.0,0.0818]
["bitfinex","BTCUSD",1736477878928,0.28122168,93589.0,93587.0,0.0828]
["bitfinex","BTCUSD",1736477879123,0.28122168,93589.0,93587.0,0.004]
["bitfinex","BTCUSD",1736477879330,0.28122168,93589.0,93587.0,0.003]
["bitfinex","BTCUSD",1736477879533,0.213702,93588.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477879714,0.213707,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477880530,0.363707,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477881429,0.38193132,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477883397,0.38293132,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477885040,0.38293132,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477885464,0.01922432,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477885694,0.01822432,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477886043,0.001,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477886489,0.16863072,93587.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477886815,0.16863072,93587.0,93585.0,0.13044694]
["bitfinex","BTCUSD",1736477888070,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477888667,0.16863072,93587.0,93585.0,0.13044694]
["bitfinex","BTCUSD",1736477888871,0.16863072,93587.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477889281,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477889780,0.16863072,93587.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477889985,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477890564,0.16863072,93587.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477890763,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477891143,0.16863072,93587.0,93585.0,0.13044694]
["bitfinex","BTCUSD",1736477891362,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477892159,0.16863072,93587.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477892360,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477892854,0.16863072,93587.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477893262,0.16863072,93587.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477894058,0.16863072,93587.0,93585.0,0.13044694]
["bitfinex","BTCUSD",1736477894361,0.16863072,93587.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477894563,0.363707,93586.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477894793,0.363707,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477895218,0.363707,93586.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477895844,0.363707,93586.0,93585.0,0.13444694]
["bitfinex","BTCUSD",1736477896046,0.363707,93586.0,93585.0,0.13044694]
["bitfinex","BTCUSD",1736477896249,0.363707,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477897276,0.363707,93586.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477897483,0.38183107,93586.0,93585.0,0.13244694]
["bitfinex","BTCUSD",1736477897687,0.38183107,93586.0,93585.0,0.12844694]
["bitfinex","BTCUSD",1736477902927,0.38183107,93586.0,93585.0,0.12944694]
["bitfinex","BTCUSD",1736477903886,0.38183107,93586.0,93585.0,0.13044694]
["bitfinex","BTCUSD",1736477904141,0.38183107,93586.0,93585.0,0.08204694]
["bitfinex","BTCUSD",1736477904474,0.46275378,93586.0,93585.0,0.08204694]
["bitfinex","BTCUSD",1736477904904,0.46275378,93586.0,93585.0,0.00214694]
["bitfinex","BTCUSD",1736477905109,0.46275378,93586.0,93585.0,0.00114694]
["bitfinex","BTCUSD",1736477905375,0.38183107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477905826,0.38283107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477906234,0.38183107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477906673,0.38283107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477907041,0.38183107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477907244,0.38283107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477909068,0.38183107,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477909277,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477910659,0.16812407,93586.0,93585.0,0.08114694]
["bitfinex","BTCUSD",1736477910813,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477912055,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477912443,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477912992,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477913251,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477913460,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477913967,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477914175,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477914329,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477914673,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477916156,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477916563,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477917015,0.16812407,93586.0,93585.0,0.08114694]
["bitfinex","BTCUSD",1736477917414,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477918202,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477918557,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477918800,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477919447,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477919642,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477919998,0.16812407,93586.0,93585.0,0.08114694]
["bitfinex","BTCUSD",1736477920357,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477920566,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477920876,0.16812407,93586.0,93585.0,0.08114694]
["bitfinex","BTCUSD",1736477921087,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477921900,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477922194,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477923575,0.16812407,93586.0,93585.0,0.08014694]
["bitfinex","BTCUSD",1736477923980,0.16812407,93586.0,93585.0,0.08314694]
["bitfinex","BTCUSD",1736477924335,0.16812407,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477924543,0.24904578,93586.0,93585.0,0.08414694]
["bitfinex","BTCUSD",1736477924746,0.24904578,93586.0,93585.0,0.00114694]
["bitfinex","BTCUSD",1736477925161,0.16812407,93586.0,93585.0,0.00414694]
["bitfinex","BTCUSD",1736477925554,0.16812407,93586.0,93585.0,0.00314694]
["bitfinex","BTCUSD",1736477926009,0.16812407,93586.0,93585.0,0.00414694]
["bitfinex","BTCUSD",1736477926428,0.16812407,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477926749,0.16812407,93586.0,93585.0,0.00414694]
["bitfinex","BTCUSD",1736477933591,0.22767638,93586.0,93585.0,0.00414694]
["bitfinex","BTCUSD",1736477934054,0.16812407,93586.0,93585.0,0.00414694]
["bitfinex","BTCUSD",1736477934863,0.16812407,93586.0,93585.0,0.00314694]
["bitfinex","BTCUSD",1736477935072,0.16812407,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477948198,0.16812407,93586.0,93585.0,0.00414694]
["bitfinex","BTCUSD",1736477948887,0.16812407,93586.0,93585.0,0.00314694]
["bitfinex","BTCUSD",1736477949951,0.16812407,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477955766,0.16812407,93586.0,93585.0,0.08424694]
["bitfinex","BTCUSD",1736477964891,0.16812407,93586.0,93585.0,0.00314694]
["bitfinex","BTCUSD",1736477966937,0.16812407,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477981296,0.75000207,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477981499,0.59858507,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477982245,0.50572707,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477982489,0.50148015,93586.0,93585.0,0.00014694]
["bitfinex","BTCUSD",1736477982713,0.363752,93566.0,93565.0,0.0764]
["bitfinex","BTCUSD",1736477983499,0.15,93566.0,93565.0,0.0764]
["bitfinex","BTCUSD",1736477984112,0.15,93566.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477984514,0.15,93566.0,93565.0,0.0764]
["bitfinex","BTCUSD",1736477984873,0.15,93566.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477985082,0.16414376,93566.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477985278,0.16414376,93566.0,93565.0,0.0764]
["bitfinex","BTCUSD",1736477985707,0.22330734,93566.0,93565.0,0.0814]
["bitfinex","BTCUSD",1736477985927,0.22330734,93566.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477987130,0.22330734,93566.0,93565.0,0.0764]
["bitfinex","BTCUSD",1736477987384,0.22330734,93566.0,93565.0,0.0814]
["bitfinex","BTCUSD",1736477987580,0.22330734,93566.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477988007,0.22330734,93566.0,93565.0,0.0804]
["bitfinex","BTCUSD",1736477988141,0.22330734,93566.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477988570,0.22330734,93566.0,93565.0,0.0814]
["bitfinex","BTCUSD",1736477989340,0.16414376,93566.0,93565.0,0.0814]
["bitfinex","BTCUSD",1736477994450,0.213744,93570.0,93565.0,0.0814]
["bitfinex","BTCUSD",1736477995177,0.213748,93568.0,93565.0,0.0814]
["bitfinex","BTCUSD",1736477995384,0.427496,93568.0,93565.0,0.0774]
["bitfinex","BTCUSD",1736477995814,0.427496,93568.0,93565.0,0.0794]
["bitfinex","BTCUSD",1736477996391,0.363752,93566.0,93565.0,0.003]
["bitfinex","BTCUSD",1736477997736,0.363752,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1736477997982,0.363752,93566.0,93565.0,0.004]
["bitfinex","BTCUSD",1736477998163,0.363752,93566.0,93565.0,0.003]
["bitfinex","BTCUSD",1736477998379,0.213766,93560.0,93559.0,0.0825]
["bitfinex","BTCUSD",1736477999019,0.15,93563.0,93559.0,0.0825]
["bitfinex","BTCUSD",1736477999677,0.213761,93562.0,93559.0,0.0825]
["bitfinex","BTCUSD",1736478000102,0.213761,93562.0,93559.0,0.0835]
["bitfinex","BTCUSD",1736478000309,0.213221,93562.0,93559.0,0.0835]
["bitfinex","BTCUSD",1736478000523,0.001,93566.0,93561.0,0.0771]
["bitfinex","BTCUSD",1736478000762,0.22741043,93570.0,93562.0,0.0486]
["bitfinex","BTCUSD",1736478000965,0.01366643,93570.0,93564.0,0.08]
["bitfinex","BTCUSD",1736478001175,0.213724,93579.0,93566.0,0.08]
["bitfinex","BTCUSD",1736478001392,0.213696,93591.0,93571.0,0.0486]
["bitfinex","BTCUSD",1736478001603,0.1916507,93599.0,93581.0,0.0777]
["bitfinex","BTCUSD",1736478001811,0.213691,93594.0,93581.0,0.0777]
["bitfinex","BTCUSD",1736478002651,0.001,93591.0,93581.0,0.0777]
["bitfinex","BTCUSD",1736478003036,0.15,93591.0,93581.0,0.0777]
["bitfinex","BTCUSD",1736478003244,0.01361682,93599.0,93584.0,0.0813]
["bitfinex","BTCUSD",1736478003453,0.01361682,93599.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736478003663,0.15,93597.0,93586.0,0.0829]
["bitfinex","BTCUSD",1736478003863,0.213684,93596.0,93586.0,0.0829]
["bitfinex","BTCUSD",1736478004278,0.213695,93592.0,93586.0,0.0829]
["bitfinex","BTCUSD",1736478004485,0.363704,93587.0,93586.0,0.0829]
["bitfinex","BTCUSD",1736478004612,0.363704,93587.0,93583.0,0.0482]
["bitfinex","BTCUSD",1736478004613,0.15,93586.0,93583.0,0.0482]
["bitfinex","BTCUSD",1736478004830,0.363716,93582.0,93581.0,0.0829]
["bitfinex","BTCUSD",1736478006849,0.15,93581.0,93574.0,0.0472]
["bitfinex","BTCUSD",1736478007057,0.15,93575.0,93574.0,0.1301]
["bitfinex","BTCUSD",1736478008359,0.15,93575.0,93574.0,0.1331]
["bitfinex","BTCUSD",1736478009070,0.22775439,93584.0,93575.0,0.0822]
["bitfinex","BTCUSD",1736478009318,0.15,93583.0,93575.0,0.0822]
["bitfinex","BTCUSD",1736478010648,0.15,93581.0,93575.0,0.0822]
["bitfinex","BTCUSD",1736478011647,0.01404339,93584.0,93575.0,0.0822]
["bitfinex","BTCUSD",1736478011862,0.213709,93585.0,93575.0,0.0862]
["bitfinex","BTCUSD",1736478012060,0.213709,93585.0,93575.0,0.0872]
["bitfinex","BTCUSD",1736478012491,0.213709,93585.0,93575.0,0.0862]
["bitfinex","BTCUSD",1736478012944,0.213709,93585.0,93575.0,0.0872]
["bitfinex","BTCUSD",1736478013277,0.26490137,93585.0,93575.0,0.0862]
["bitfinex","BTCUSD",1736478013460,0.213709,93585.0,93575.0,0.0862]
["bitfinex","BTCUSD",1736478013660,0.213709,93585.0,93575.0,0.0832]
["bitfinex","BTCUSD",1736478013876,0.213709,93585.0,93575.0,0.0852]
["bitfinex","BTCUSD",1736478014363,0.213709,93585.0,93575.0,0.0832]
["bitfinex","BTCUSD",1736478014570,0.427419,93585.0,93575.0,0.0852]
["bitfinex","BTCUSD",1736478014773,0.213714,93583.0,93575.0,0.0852]
["bitfinex","BTCUSD",1736478014978,0.213714,93583.0,93575.0,0.0842]
["bitfinex","BTCUSD",1736478015182,0.0805095,93584.0,93575.0,0.003]
["bitfinex","BTCUSD",1736478015183,0.36373,93576.0,93575.0,0.003]
["bitfinex","BTCUSD",1736478015586,0.36373,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1736478016001,0.36373,93576.0,93575.0,0.003]
["bitfinex","BTCUSD",1736478016416,0.37747236,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1736478016621,0.16374236,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1736478016818,0.01374236,93576.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736478016948,0.01374236,93576.0,93568.0,0.0782]
["bitfinex","BTCUSD",1736478017158,0.213711,93585.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736478017159,0.15,93582.0,93576.0,0.0782]
["bitfinex","BTCUSD",1736478018316,0.15,93582.0,93576.0,0.0802]
["bitfinex","BTCUSD",1736478018790,0.15,93580.0,93577.0,0.0462]
["bitfinex","BTCUSD",1736478020214,0.15,93578.0,93577.0,0.0462]
["bitfinex","BTCUSD",1736478021155,0.15,93578.0,93577.0,0.0482]
["bitfinex","BTCUSD",1736478021356,0.15,93578.0,93577.0,0.0462]
["bitfinex","BTCUSD",1736478021569,0.15,93580.0,93577.0,0.0472]
["bitfinex","BTCUSD",1736478021776,0.15,93580.0,93577.0,0.0502]
["bitfinex","BTCUSD",1736478022037,0.15,93580.0,93577.0,0.0492]
["bitfinex","BTCUSD",1736478022539,0.15,93580.0,93577.0,0.0502]
["bitfinex","BTCUSD",1736478022692,0.15,93578.0,93577.0,0.0502]
["bitfinex","BTCUSD",1736478023114,0.15,93578.0,93577.0,0.0492]
["bitfinex","BTCUSD",1736478023511,0.15,93578.0,93577.0,0.0472]
["bitfinex","BTCUSD",1736478023986,0.15,93578.0,93577.0,0.0492]
["bitfinex","BTCUSD",1736478024189,0.20912512,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1736478024528,0.20912512,93578.0,93577.0,0.004]
["bitfinex","BTCUSD",1736478024735,0.20912512,93578.0,93576.0,0.0782]
["bitfinex","BTCUSD",1736478024930,0.363727,93577.0,93576.0,0.0782]
["bitfinex","BTCUSD",1736478025344,0.15,93577.0,93576.0,0.0782]
["bitfinex","BTCUSD",1736478025948,0.15,93577.0,93576.0,0.0792]
["bitfinex","BTCUSD",1736478026358,0.15,93577.0,93576.0,0.0782]
["bitfinex","BTCUSD",1736478026837,0.15,93577.0,93576.0,0.0792]
["bitfinex","BTCUSD",1736478027595,0.0138102,93585.0,93576.0,0.0526]
["bitfinex","BTCUSD",1736478027771,0.213711,93584.0,93577.0,0.0763]
["bitfinex","BTCUSD",1736478027909,0.15,93583.0,93577.0,0.0763]
["bitfinex","BTCUSD",1736478028735,0.15,93581.0,93577.0,0.0763]
["bitfinex","BTCUSD",1736478029192,0.15,93579.0,93577.0,0.0783]
["bitfinex","BTCUSD",1736478029730,0.15,93579.0,93577.0,0.0763]
["bitfinex","BTCUSD",1736478029949,0.15,93579.0,93577.0,0.0783]
["bitfinex","BTCUSD",1736478030353,0.15,93583.0,93577.0,0.0833]
["bitfinex","BTCUSD",1736478030735,0.15,93583.0,93577.0,0.0783]
["bitfinex","BTCUSD",1736478030934,0.15,93583.0,93577.0,0.0853]
["bitfinex","BTCUSD",1736478031148,0.15,93583.0,93577.0,0.0833]
["bitfinex","BTCUSD",1736478031313,0.15,93583.0,93577.0,0.0763]
["bitfinex","BTCUSD",1736478031517,0.15,93583.0,93577.0,0.0833]
["bitfinex","BTCUSD",1736478032124,0.15,93585.0,93577.0,0.0813]
["bitfinex","BTCUSD",1736478032684,0.15,93585.0,93577.0,0.0833]
["bitfinex","BTCUSD",1736478033204,0.15,93585.0,93577.0,0.0813]
["bitfinex","BTCUSD",1736478033408,0.15,93585.0,93577.0,0.0763]
["bitfinex","BTCUSD",1736478033615,0.15,93585.0,93577.0,0.0803]
["bitfinex","BTCUSD",1736478033774,0.0170354,93586.0,93578.0,0.0592632]
["bitfinex","BTCUSD",1736478033976,0.15,93590.0,93580.0,0.0492]
["bitfinex","BTCUSD",1736478034169,0.15,93590.0,93581.0,0.0833]
["bitfinex","BTCUSD",1736478034463,0.15,93590.0,93582.0,0.0833]
["bitfinex","BTCUSD",1736478034671,0.15,93590.0,93583.0,0.297014]
["bitfinex","BTCUSD",1736478034831,0.15,93590.0,93585.0,0.0833]
["bitfinex","BTCUSD",1736478035031,0.15004903,93596.0,93585.0,0.0833]
["bitfinex","BTCUSD",1736478035234,0.1671534,93596.0,93585.0,0.0833]
["bitfinex","BTCUSD",1736478036268,0.1671534,93596.0,93585.0,0.0853]
["bitfinex","BTCUSD",1736478036439,0.0171534,93596.0,93585.0,0.0853]
["bitfinex","BTCUSD",1736478036641,0.15,93592.0,93585.0,0.0853]
["bitfinex","BTCUSD",1736478037951,0.15,93592.0,93585.0,0.0873]
["bitfinex","BTCUSD",1736478038154,0.15,93592.0,93585.0,0.0833]
["bitfinex","BTCUSD",1736478038356,0.15,93592.0,93585.0,0.0883]
["bitfinex","BTCUSD",1736478038758,0.15,93592.0,93585.0,0.0843]
["bitfinex","BTCUSD",1736478038985,0.15,93592.0,93585.0,0.0833]
["bitfinex","BTCUSD",1736478041104,0.15,93592.0,93585.0,0.0853]
["bitfinex","BTCUSD",1736478041721,0.15,93592.0,93585.0,0.0833]
["bitfinex","BTCUSD",1736478042666,0.15,93592.0,93585.0,0.0843]
["bitfinex","BTCUSD",1736478043330,0.1671534,93596.0,93585.0,0.1180225]
["bitfinex","BTCUSD",1736478043533,0.1671534,93596.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736478043714,0.1671534,93596.0,93587.0,0.0808]
["bitfinex","BTCUSD",1736478043917,0.1671534,93596.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736478043918,0.1671534,93596.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736478044124,0.1671534,93596.0,93591.0,0.0808]
["bitfinex","BTCUSD",1736478044436,0.0171534,93596.0,93591.0,0.0808]
["bitfinex","BTCUSD",1736478045255,0.0171534,93596.0,93593.0,0.0808]
["bitfinex","BTCUSD",1736478045595,0.044,93600.0,93593.0,0.0808]
["bitfinex","BTCUSD",1736478045797,0.044,93600.0,93593.0,0.08094708]
["bitfinex","BTCUSD",1736478047257,0.06574173,93600.0,93593.0,0.08094708]
["bitfinex","BTCUSD",1736478048149,0.06574173,93600.0,93593.0,0.08294708]
["bitfinex","BTCUSD",1736478048351,0.15,93599.0,93593.0,0.08294708]
["bitfinex","BTCUSD",1736478048509,0.15,93599.0,93593.0,0.08694708]
["bitfinex","BTCUSD",1736478048927,0.17714526,93600.0,93593.0,0.08494708]
["bitfinex","BTCUSD",1736478049370,0.17714526,93600.0,93593.0,0.08194708]
["bitfinex","BTCUSD",1736478049511,0.17714526,93600.0,93593.0,0.08694708]
["bitfinex","BTCUSD",1736478049825,0.17714526,93600.0,93593.0,0.08094708]
["bitfinex","BTCUSD",1736478050030,0.17714526,93600.0,93593.0,0.08494708]
["bitfinex","BTCUSD",1736478050233,0.17714526,93600.0,93593.0,0.08694708]
["bitfinex","BTCUSD",1736478050677,0.02172875,93600.0,93594.0,0.09269471]
["bitfinex","BTCUSD",1736478051110,0.15,93601.0,93594.0,0.09269471]
["bitfinex","BTCUSD",1736478051341,0.15,93601.0,93594.0,0.0794]
["bitfinex","BTCUSD",1736478051746,0.15,93599.0,93594.0,0.0794]
["bitfinex","BTCUSD",1736478051918,0.15,93599.0,93594.0,0.0814]
["bitfinex","BTCUSD",1736478052335,0.15,93599.0,93594.0,0.0834]
["bitfinex","BTCUSD",1736478052491,0.15,93599.0,93594.0,0.0794]
["bitfinex","BTCUSD",1736478052693,0.02202509,93604.0,93595.0,0.125]
["bitfinex","BTCUSD",1736478052893,0.213668,93603.0,93596.0,0.0794]
["bitfinex","BTCUSD",1736478054142,0.427336,93603.0,93596.0,0.0794]
["bitfinex","BTCUSD",1736478055705,0.427336,93603.0,93596.0,0.0824]
["bitfinex","BTCUSD",1736478056103,0.02202509,93604.0,93596.0,0.0824]
["bitfinex","BTCUSD",1736478056316,0.213668,93603.0,93596.0,0.0824]
["bitfinex","BTCUSD",1736478056697,0.02202509,93604.0,93596.0,0.0824]
["bitfinex","BTCUSD",1736478056883,0.02202509,93604.0,93598.0,0.0794]
["bitfinex","BTCUSD",1736478057643,0.02202509,93604.0,93599.0,0.0478]
["bitfinex","BTCUSD",1736478057819,0.02202509,93604.0,93600.0,0.0771]
["bitfinex","BTCUSD",1736478058024,0.0001706,93604.0,93602.0,0.0771]
["bitfinex","BTCUSD",1736478058780,0.0001706,93604.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736478058994,0.0001706,93604.0,93603.0,0.0771]
["bitfinex","BTCUSD",1736478059399,0.0001706,93604.0,93603.0,0.13086941]
["bitfinex","BTCUSD",1736478060126,0.0001706,93604.0,93603.0,0.13986941]
["bitfinex","BTCUSD",1736478060298,0.0001706,93604.0,93603.0,0.14386941]
["bitfinex","BTCUSD",1736478060701,0.0001706,93604.0,93603.0,0.0901]
["bitfinex","BTCUSD",1736478061137,0.0001706,93604.0,93603.0,0.09116824]
["bitfinex","BTCUSD",1736478061260,0.0001706,93604.0,93603.0,0.13896824]
["bitfinex","BTCUSD",1736478061469,0.0001706,93604.0,93603.0,0.13896815]
["bitfinex","BTCUSD",1736478062090,0.0001706,93604.0,93603.0,0.13496815]
["bitfinex","BTCUSD",1736478062327,0.0001706,93604.0,93603.0,0.36226791]
["bitfinex","BTCUSD",1736478062496,0.0001704,93607.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736478062793,0.0001704,93607.0,93606.0,0.44196076]
["bitfinex","BTCUSD",1736478063378,0.0001704,93607.0,93606.0,0.54196076]
["bitfinex","BTCUSD",1736478063957,0.0001704,93607.0,93606.0,0.54989899]
["bitfinex","BTCUSD",1736478064426,0.0001704,93607.0,93606.0,0.5714961]
["bitfinex","BTCUSD",1736478064909,0.0001704,93607.0,93606.0,0.54196076]
["bitfinex","BTCUSD",1736478065103,0.0001704,93607.0,93606.0,0.54976076]
["bitfinex","BTCUSD",1736478065692,0.0001704,93607.0,93606.0,0.55376076]
["bitfinex","BTCUSD",1736478066036,0.0001704,93607.0,93606.0,0.45496076]
["bitfinex","BTCUSD",1736478066245,0.0001704,93607.0,93606.0,0.350661]
["bitfinex","BTCUSD",1736478066661,0.0001704,93607.0,93606.0,0.137]
["bitfinex","BTCUSD",1736478067526,0.02132432,93607.0,93606.0,0.013]
["bitfinex","BTCUSD",1736478067743,0.0001704,93607.0,93606.0,0.013]
["bitfinex","BTCUSD",1736478069141,0.0001704,93607.0,93606.0,0.009]
["bitfinex","BTCUSD",1736478069376,0.0001704,93607.0,93595.0,0.293084]
["bitfinex","BTCUSD",1736478069377,0.15,93605.0,93595.0,0.0794]
["bitfinex","BTCUSD",1736478069573,0.213681,93598.0,93595.0,0.0794]
["bitfinex","BTCUSD",1736478069958,0.213681,93598.0,93590.0,0.0498]
["bitfinex","BTCUSD",1736478070620,0.21367,93602.0,93595.0,0.002]
["bitfinex","BTCUSD",1736478070751,0.21367,93602.0,93595.0,0.008]
["bitfinex","BTCUSD",1736478070966,0.21367,93602.0,93595.0,0.002]
["bitfinex","BTCUSD",1736478071981,0.05086483,93601.0,93595.0,0.002]
["bitfinex","BTCUSD",1736478072160,0.213675,93600.0,93588.0,0.0794]
["bitfinex","BTCUSD",1736478072393,0.15,93595.0,93593.0,0.00214708]
["bitfinex","BTCUSD",1736478072609,0.15,93595.0,93593.0,0.00614708]
["bitfinex","BTCUSD",1736478072856,0.15,93595.0,93593.0,0.00214708]
["bitfinex","BTCUSD",1736478073083,0.15,93595.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478073706,0.213688,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478073914,0.363688,93594.0,93593.0,0.00614708]
["bitfinex","BTCUSD",1736478074171,0.363688,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478074608,0.4214252,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478075001,1.0360732,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478075213,0.7769492,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478075637,0.8428412,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478076477,0.6370792,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478076686,0.5492504,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478076894,0.5145504,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478077104,0.3855874,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478077311,0.3865874,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478077612,0.3855874,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478078525,0.0218994,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478078870,0.214688,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478079246,0.213688,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478080320,0.23525132,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478082497,0.02156332,93594.0,93593.0,0.00314708]
["bitfinex","BTCUSD",1736478082700,0.02156332,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478082831,0.15,93596.0,93593.0,0.00114708]
["bitfinex","BTCUSD",1736478083032,0.15,93596.0,93593.0,0.00414708]
["bitfinex","BTCUSD",1736478083234,0.15,93596.0,93593.0,0.00314708]
["bitfinex","BTCUSD",1736478083433,0.15,93596.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478083635,0.15,93596.0,93593.0,0.00114708]
["bitfinex","BTCUSD",1736478084032,0.02210197,93597.0,93594.0,0.0795]
["bitfinex","BTCUSD",1736478084262,0.037,93605.0,93595.0,0.02933441]
["bitfinex","BTCUSD",1736478084465,0.037,93605.0,93596.0,0.0469]
["bitfinex","BTCUSD",1736478085119,0.037,93605.0,93597.0,0.208682]
["bitfinex","BTCUSD",1736478085330,0.037,93605.0,93596.0,0.0469]
["bitfinex","BTCUSD",1736478085331,0.05864734,93605.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736478085538,0.05864734,93605.0,93596.0,0.0469]
["bitfinex","BTCUSD",1736478086501,0.05864734,93605.0,93598.0,0.004]
["bitfinex","BTCUSD",1736478086708,0.05864734,93605.0,93596.0,0.0469]
["bitfinex","BTCUSD",1736478086709,0.05864734,93605.0,93597.0,0.213682]
["bitfinex","BTCUSD",1736478087995,0.05864734,93605.0,93596.0,0.0479]
["bitfinex","BTCUSD",1736478088407,0.15,93604.0,93596.0,0.0479]
["bitfinex","BTCUSD",1736478088826,0.15,93604.0,93598.0,0.004]
["bitfinex","BTCUSD",1736478089235,0.363688,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478092325,0.39039175,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478094306,0.17670375,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478094516,0.39039175,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478095519,0.41680429,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478095830,0.49600429,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478096022,0.39039175,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478096223,0.39039175,93594.0,93593.0,0.00114708]
["bitfinex","BTCUSD",1736478096416,0.51011975,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478096662,0.49571975,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478098095,0.39039175,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478098348,0.62104075,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478098551,0.63905662,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478099382,0.45079862,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478099591,0.69751962,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478100715,0.65003362,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478101299,0.39039175,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478102662,0.55892175,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478105293,0.54196075,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478105501,0.54159747,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478107949,0.39002847,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478108643,0.55386102,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478108859,0.55500642,93594.0,93593.0,0.00014708]
["bitfinex","BTCUSD",1736478109067,0.15,93576.0,93574.0,0.3724]
["bitfinex","BTCUSD",1736478109225,0.25199799,93593.0,93574.0,0.25014699]
["bitfinex","BTCUSD",1736478109425,3.16367899,93593.0,93574.0,0.25014699]
["bitfinex","BTCUSD",1736478109631,0.213732,93576.0,93574.0,0.25014699]
["bitfinex","BTCUSD",1736478110058,0.363732,93576.0,93574.0,0.25014699]
["bitfinex","BTCUSD",1736478110257,0.15,93575.0,93574.0,0.25014699]
["bitfinex","BTCUSD",1736478110432,0.15,93575.0,93574.0,0.25314699]
["bitfinex","BTCUSD",1736478110433,0.41352599,93575.0,93574.0,0.25314699]
["bitfinex","BTCUSD",1736478111508,0.41352599,93575.0,93574.0,0.24224699]
["bitfinex","BTCUSD",1736478111645,0.50762449,93575.0,93574.0,0.24224699]
["bitfinex","BTCUSD",1736478111859,0.50762449,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478112041,0.54204281,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478112241,0.54119022,93575.0,93574.0,0.24024699]
["bitfinex","BTCUSD",1736478112441,0.45470632,93575.0,93574.0,0.24024699]
["bitfinex","BTCUSD",1736478112646,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478112855,0.32812732,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478113065,0.32912732,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478113263,0.45120232,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478113671,0.53984445,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478114039,0.45120232,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478114539,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478114748,0.18541832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478114955,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478115102,0.24638205,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478115670,0.24738205,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478115933,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478116313,0.18541832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478116517,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478118238,0.18541832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478118483,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478118656,0.24638205,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478119329,0.24738205,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478119506,0.24638205,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478119843,0.24738205,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478121226,0.18441832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478121588,0.18541832,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478122221,0.18541832,93575.0,93574.0,0.36564699]
["bitfinex","BTCUSD",1736478123092,0.18441832,93575.0,93574.0,0.36564699]
["bitfinex","BTCUSD",1736478125990,0.18441832,93575.0,93574.0,0.36664699]
["bitfinex","BTCUSD",1736478129872,1.18441832,93575.0,93574.0,0.36664699]
["bitfinex","BTCUSD",1736478131115,1.0,93575.0,93574.0,0.36664699]
["bitfinex","BTCUSD",1736478132300,1.0,93575.0,93574.0,0.36564699]
["bitfinex","BTCUSD",1736478132696,1.0,93575.0,93574.0,0.36964699]
["bitfinex","BTCUSD",1736478133304,1.0,93575.0,93574.0,0.37764699]
["bitfinex","BTCUSD",1736478134190,1.15,93575.0,93574.0,0.37764699]
["bitfinex","BTCUSD",1736478134391,1.25429976,93575.0,93574.0,0.37764699]
["bitfinex","BTCUSD",1736478134598,1.25429976,93575.0,93574.0,0.38064699]
["bitfinex","BTCUSD",1736478137698,1.15,93575.0,93574.0,0.38064699]
["bitfinex","BTCUSD",1736478139320,1.15,93575.0,93574.0,0.33124699]
["bitfinex","BTCUSD",1736478139519,1.258568,93575.0,93574.0,0.25424699]
["bitfinex","BTCUSD",1736478140611,1.258568,93575.0,93574.0,0.25124699]
["bitfinex","BTCUSD",1736478141617,1.258568,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478141820,1.36286776,93575.0,93574.0,0.23924699]
["bitfinex","BTCUSD",1736478142381,1.36386776,93575.0,93574.0,0.24024699]
["bitfinex","BTCUSD",1736478142598,1.36618991,93575.0,93574.0,0.24024699]
["bitfinex","BTCUSD",1736478143394,1.36618991,93575.0,93574.0,0.19174547]
["bitfinex","BTCUSD",1736478143595,1.53508991,93575.0,93574.0,0.11321011]
["bitfinex","BTCUSD",1736478143938,1.53508991,93575.0,93574.0,0.09201011]
["bitfinex","BTCUSD",1736478144313,1.53508991,93575.0,93574.0,0.07780363]
["bitfinex","BTCUSD",1736478144512,0.363775,93556.0,93551.0,0.0752]
["bitfinex","BTCUSD",1736478144715,0.4215288,93556.0,93555.0,0.00023245]
["bitfinex","BTCUSD",1736478146953,0.6034338,93556.0,93555.0,0.00023245]
["bitfinex","BTCUSD",1736478147113,0.5587228,93556.0,93555.0,0.00023245]
["bitfinex","BTCUSD",1736478147323,0.5321978,93556.0,93555.0,0.00023245]
["bitfinex","BTCUSD",1736478148102,0.363775,93556.0,93555.0,0.00023245]
["bitfinex","BTCUSD",1736478148719,0.15,93556.0,93555.0,0.00023245]
["bitfinex","BTCUSD",1736478148920,0.15,93556.0,93555.0,0.12603245]
["bitfinex","BTCUSD",1736478149307,0.18347418,93556.0,93555.0,0.12603245]
["bitfinex","BTCUSD",1736478151694,0.18347418,93556.0,93555.0,0.13303245]
["bitfinex","BTCUSD",1736478152542,0.2018216,93556.0,93555.0,0.13303245]
["bitfinex","BTCUSD",1736478153174,0.18347418,93556.0,93555.0,0.13303245]
["bitfinex","BTCUSD",1736478153378,0.213748,93568.0,93556.0,0.0768]
["bitfinex","BTCUSD",1736478153808,0.213737,93573.0,93558.0,0.0768]
["bitfinex","BTCUSD",1736478154057,0.213737,93573.0,93559.0,0.049]
["bitfinex","BTCUSD",1736478154244,0.15,93572.0,93561.0,0.213764]
["bitfinex","BTCUSD",1736478154480,0.15,93572.0,93562.0,0.0768]
["bitfinex","BTCUSD",1736478154725,0.15,93572.0,93564.0,0.0768]
["bitfinex","BTCUSD",1736478155244,0.02983731,93573.0,93572.0,0.339539]
["bitfinex","BTCUSD",1736478155245,0.001,93573.0,93572.0,0.339539]
["bitfinex","BTCUSD",1736478156534,0.001,93573.0,93572.0,0.344539]
["bitfinex","BTCUSD",1736478156679,1.0,93575.0,93573.0,0.0768]
["bitfinex","BTCUSD",1736478158686,1.0,93575.0,93573.0,0.0788]
["bitfinex","BTCUSD",1736478158956,1.0,93575.0,93573.0,0.0818]
["bitfinex","BTCUSD",1736478160114,1.0,93575.0,93573.0,0.0798]
["bitfinex","BTCUSD",1736478160356,1.0,93575.0,93573.0,0.0818]
["bitfinex","BTCUSD",1736478160834,0.10429976,93574.0,93573.0,0.0798]
["bitfinex","BTCUSD",1736478161316,0.10429976,93574.0,93573.0,0.0788]
["bitfinex","BTCUSD",1736478161793,0.25429976,93574.0,93573.0,0.0808]
["bitfinex","BTCUSD",1736478162058,0.25429976,93574.0,93573.0,0.0798]
["bitfinex","BTCUSD",1736478162273,0.25429976,93574.0,93573.0,0.0868]
["bitfinex","BTCUSD",1736478163164,0.25429976,93574.0,93573.0,0.0798]
["bitfinex","BTCUSD",1736478163362,0.25429976,93574.0,93573.0,0.0768]
["bitfinex","BTCUSD",1736478163648,1.0,93575.0,93573.0,0.0798]
["bitfinex","BTCUSD",1736478164153,1.0,93575.0,93574.0,0.1258]
["bitfinex","BTCUSD",1736478165751,1.0,93575.0,93574.0,0.1328]
["bitfinex","BTCUSD",1736478165950,1.0,93575.0,93574.0,0.1258]
["bitfinex","BTCUSD",1736478166352,1.0,93575.0,93574.0,0.1348]
["bitfinex","BTCUSD",1736478166654,1.0,93575.0,93574.0,0.1388]
["bitfinex","BTCUSD",1736478167377,1.0,93575.0,93574.0,0.1348]
["bitfinex","BTCUSD",1736478167534,1.0,93575.0,93574.0,0.1308]
["bitfinex","BTCUSD",1736478167951,1.0,93575.0,93574.0,0.1398]
["bitfinex","BTCUSD",1736478168779,1.0,93575.0,93574.0,0.1308]
["bitfinex","BTCUSD",1736478169436,1.0,93575.0,93574.0,0.1348]
["bitfinex","BTCUSD",1736478169859,1.0,93575.0,93574.0,0.1398]
["bitfinex","BTCUSD",1736478170277,1.0,93575.0,93574.0,0.1348]
["bitfinex","BTCUSD",1736478171022,1.0,93575.0,93574.0,0.1258]
["bitfinex","BTCUSD",1736478171226,1.0,93575.0,93574.0,0.1308]
["bitfinex","BTCUSD",1736478171488,1.0,93575.0,93574.0,0.1398]
["bitfinex","BTCUSD",1736478172753,1.0,93575.0,93574.0,0.1258]
["bitfinex","BTCUSD",1736478172946,1.0,93575.0,93574.0,0.1348]
["bitfinex","BTCUSD",1736478173154,1.0,93575.0,93574.0,0.1398]
["bitfinex","BTCUSD",1736478173633,1.0,93575.0,93574.0,0.1348]
["bitfinex","BTCUSD",1736478174058,1.0,93575.0,93574.0,0.1398]
["bitfinex","BTCUSD",1736478174848,1.0,93575.0,93574.0,0.1308]
["bitfinex","BTCUSD",1736478175385,1.0,93575.0,93574.0,0.22882197]
["bitfinex","BTCUSD",1736478175606,1.0,93575.0,93574.0,0.36709976]
["bitfinex","BTCUSD",1736478176149,1.0,93575.0,93574.0,0.46709976]
["bitfinex","BTCUSD",1736478176559,1.0,93575.0,93574.0,0.47797777]
["bitfinex","BTCUSD",1736478176805,0.8719,93575.0,93574.0,0.80957777]
["bitfinex","BTCUSD",1736478177031,0.35465771,93575.0,93574.0,1.35647777]
["bitfinex","BTCUSD",1736478177228,0.14456777,93575.0,93574.0,1.38067777]
["bitfinex","BTCUSD",1736478177434,0.14456777,93575.0,93574.0,1.37567777]
["bitfinex","BTCUSD",1736478177881,0.213613,93627.0,93610.0,0.21365]
["bitfinex","BTCUSD",1736478178118,0.213613,93627.0,93611.0,0.00106811]
["bitfinex","BTCUSD",1736478178681,0.15,93624.0,93611.0,0.00106811]
["bitfinex","BTCUSD",1736478179443,0.15049049,93624.0,93611.0,0.00106811]
["bitfinex","BTCUSD",1736478180583,0.15049049,93624.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736478180793,0.0832,93623.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736478181018,0.0832,93623.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736478181222,0.0832,93623.0,93608.0,0.00106811]
["bitfinex","BTCUSD",1736478182039,0.0832,93623.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736478182185,0.0832,93623.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736478183243,0.00049049,93624.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736478183446,0.00049049,93624.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736478183671,0.00049049,93624.0,93619.0,0.00106803]
["bitfinex","BTCUSD",1736478183842,0.00049049,93624.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736478184024,0.00049049,93624.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736478184250,0.00049049,93624.0,93623.0,0.00106796]
["bitfinex","BTCUSD",1736478186367,0.00049049,93624.0,93623.0,0.10536772]
["bitfinex","BTCUSD",1736478186710,0.00049049,93624.0,93623.0,0.21436772]
["bitfinex","BTCUSD",1736478186827,0.00049049,93624.0,93623.0,0.21329976]
["bitfinex","BTCUSD",1736478187031,0.00049049,93624.0,93623.0,0.21629976]
["bitfinex","BTCUSD",1736478187426,0.00049049,93624.0,93623.0,0.20729976]
["bitfinex","BTCUSD",1736478187629,0.00049049,93624.0,93623.0,0.20429976]
["bitfinex","BTCUSD",1736478187841,0.00049049,93624.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736478188062,0.00049049,93624.0,93623.0,0.005]
["bitfinex","BTCUSD",1736478188312,0.07859049,93624.0,93623.0,0.005]
["bitfinex","BTCUSD",1736478188737,0.07859049,93624.0,93623.0,0.014]
["bitfinex","BTCUSD",1736478188936,0.00049049,93624.0,93623.0,0.014]
["bitfinex","BTCUSD",1736478189137,0.00049049,93624.0,93623.0,0.0491265]
["bitfinex","BTCUSD",1736478189402,0.00049049,93624.0,93623.0,0.0581265]
["bitfinex","BTCUSD",1736478189790,0.00049049,93624.0,93623.0,0.0441265]
["bitfinex","BTCUSD",1736478190027,0.00049049,93624.0,93623.0,0.0541945]
["bitfinex","BTCUSD",1736478190229,0.00049049,93624.0,93623.0,0.16149426]
["bitfinex","BTCUSD",1736478190384,0.00049049,93624.0,93623.0,0.15249426]
["bitfinex","BTCUSD",1736478190580,0.00049049,93624.0,93623.0,0.15849426]
["bitfinex","BTCUSD",1736478191186,0.00049049,93624.0,93623.0,0.16149426]
["bitfinex","BTCUSD",1736478191553,0.00049049,93624.0,93623.0,0.15849426]
["bitfinex","BTCUSD",1736478192481,0.00049049,93624.0,93623.0,0.14949426]
["bitfinex","BTCUSD",1736478192706,0.00049049,93624.0,93623.0,0.11436776]
["bitfinex","BTCUSD",1736478193084,0.00049049,93624.0,93623.0,0.11936776]
["bitfinex","BTCUSD",1736478195690,0.00049049,93624.0,93623.0,0.014]
["bitfinex","BTCUSD",1736478195691,0.07569049,93624.0,93623.0,0.014]
["bitfinex","BTCUSD",1736478196566,0.07569049,93624.0,93623.0,0.005]
["bitfinex","BTCUSD",1736478196775,0.07569049,93624.0,93621.0,0.427254]
["bitfinex","BTCUSD",1736478197012,0.00049049,93624.0,93623.0,0.009]
["bitfinex","BTCUSD",1736478197229,0.00049049,93624.0,93623.0,0.41819976]
["bitfinex","BTCUSD",1736478197440,0.00049049,93624.0,93623.0,0.42595976]
["bitfinex","BTCUSD",1736478197645,0.00049049,93624.0,93623.0,0.41195976]
["bitfinex","BTCUSD",1736478197884,0.00049049,93624.0,93623.0,0.95385976]
["bitfinex","BTCUSD",1736478198115,0.00049049,93624.0,93623.0,1.10385976]
["bitfinex","BTCUSD",1736478199726,0.00049049,93624.0,93623.0,1.11285976]
["bitfinex","BTCUSD",1736478199995,0.00049049,93624.0,93623.0,1.10885976]
["bitfinex","BTCUSD",1736478200339,0.00049049,93624.0,93623.0,1.11285976]
["bitfinex","BTCUSD",1736478200544,0.00049049,93624.0,93623.0,1.12085976]
["bitfinex","BTCUSD",1736478202280,0.0001704,93640.0,93623.0,1.12085976]
["bitfinex","BTCUSD",1736478202281,6e-07,93640.0,93639.0,0.35]
["bitfinex","BTCUSD",1736478202479,0.0486,93679.0,93666.0,0.1]
["bitfinex","BTCUSD",1736478202682,0.0486,93679.0,93666.0,0.20536717]
["bitfinex","BTCUSD",1736478202885,0.0486,93679.0,93666.0,0.20429976]
["bitfinex","BTCUSD",1736478203091,0.0486,93679.0,93666.0,0.22729976]
["bitfinex","BTCUSD",1736478203296,0.0486,93679.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736478203502,0.0486,93679.0,93666.0,0.11312716]
["bitfinex","BTCUSD",1736478203709,0.0486,93679.0,93663.0,0.427062]
["bitfinex","BTCUSD",1736478203905,0.081,93666.0,93663.0,0.42720925]
["bitfinex","BTCUSD",1736478204114,0.081,93666.0,93663.0,0.21367825]
["bitfinex","BTCUSD",1736478204542,0.081,93666.0,93663.0,0.42720925]
["bitfinex","BTCUSD",1736478205151,0.081,93666.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478206508,0.0454,93665.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478206713,0.0454,93665.0,93663.0,0.00814725]
["bitfinex","BTCUSD",1736478207057,0.0454,93665.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478207683,0.0454,93665.0,93663.0,0.00314725]
["bitfinex","BTCUSD",1736478208098,0.0454,93665.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478208297,0.0454,93665.0,93663.0,0.22567625]
["bitfinex","BTCUSD",1736478208660,0.0454,93665.0,93663.0,0.00314725]
["bitfinex","BTCUSD",1736478209095,0.0454,93665.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478209270,0.0454,93665.0,93663.0,0.00314725]
["bitfinex","BTCUSD",1736478210101,0.0454,93665.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478210278,0.0454,93665.0,93663.0,0.22567625]
["bitfinex","BTCUSD",1736478211248,0.0454,93665.0,93663.0,0.21667625]
["bitfinex","BTCUSD",1736478211449,0.0454,93665.0,93663.0,0.22567625]
["bitfinex","BTCUSD",1736478212072,0.0454,93665.0,93663.0,0.22267625]
["bitfinex","BTCUSD",1736478212478,0.0454,93665.0,93663.0,0.22567625]
["bitfinex","BTCUSD",1736478224288,0.0454,93665.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478224502,0.2282,93664.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478225456,0.2282,93664.0,93663.0,0.00914725]
["bitfinex","BTCUSD",1736478225635,0.0782,93664.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478225841,0.1248,93664.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478226175,0.1248,93664.0,93663.0,0.00314725]
["bitfinex","BTCUSD",1736478226575,0.1248,93664.0,93663.0,0.01214725]
["bitfinex","BTCUSD",1736478226774,0.1248,93664.0,93663.0,0.00314725]
["bitfinex","BTCUSD",1736478227237,0.1248,93664.0,93663.0,0.00614725]
["bitfinex","BTCUSD",1736478227588,0.1248,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478227785,0.1248,93664.0,93663.0,0.00114725]
["bitfinex","BTCUSD",1736478228225,0.1248,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478230926,0.19724878,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478231322,0.19824878,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478231523,0.1258,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478233100,0.1248,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478236202,0.2748,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478236407,0.517548,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478238397,0.483527,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478239016,0.57684848,93664.0,93663.0,0.00014725]
["bitfinex","BTCUSD",1736478239222,0.213593,93636.0,93611.0,0.2857437]
["bitfinex","BTCUSD",1736478239423,0.213593,93636.0,93625.0,0.00014727]
["bitfinex","BTCUSD",1736478240076,0.1276,93639.0,93625.0,0.00014727]
["bitfinex","BTCUSD",1736478240077,0.341186,93639.0,93625.0,0.00014727]
["bitfinex","BTCUSD",1736478240285,0.341186,93639.0,93626.0,0.25635473]
["bitfinex","BTCUSD",1736478240485,0.1276,93639.0,93626.0,0.46996973]
["bitfinex","BTCUSD",1736478240886,0.1276,93639.0,93627.0,0.21468099]
["bitfinex","BTCUSD",1736478241095,0.0462,93639.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736478241297,0.0462,93639.0,93629.0,0.213609]
["bitfinex","BTCUSD",1736478241503,0.0462,93639.0,93628.0,0.03428]
["bitfinex","BTCUSD",1736478241708,0.0462,93639.0,93625.0,0.00014727]
["bitfinex","BTCUSD",1736478241709,0.0462,93639.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736478241915,0.01973196,93640.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736478242125,0.15,93648.0,93642.0,0.213578]
["bitfinex","BTCUSD",1736478242331,0.0492,93649.0,93642.0,0.2562948]
["bitfinex","BTCUSD",1736478243142,0.06967352,93649.0,93642.0,0.2562948]
["bitfinex","BTCUSD",1736478243362,0.06967352,93649.0,93642.0,0.213578]
["bitfinex","BTCUSD",1736478244189,0.06967352,93649.0,93642.0,0.001]
["bitfinex","BTCUSD",1736478244385,0.06967352,93649.0,93642.0,0.007]
["bitfinex","BTCUSD",1736478244838,0.06967352,93649.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736478245123,0.06967352,93649.0,93642.0,0.009]
["bitfinex","BTCUSD",1736478245523,0.06967352,93649.0,93642.0,0.007]
["bitfinex","BTCUSD",1736478245824,0.06967352,93649.0,93642.0,0.009]
["bitfinex","BTCUSD",1736478246376,0.06967352,93649.0,93642.0,0.002]
["bitfinex","BTCUSD",1736478246781,0.06967352,93649.0,93642.0,0.009]
["bitfinex","BTCUSD",1736478246990,0.06967352,93649.0,93642.0,0.002]
["bitfinex","BTCUSD",1736478247497,0.06967352,93649.0,93642.0,0.009]
["bitfinex","BTCUSD",1736478249629,0.06967352,93649.0,93642.0,0.222579]
["bitfinex","BTCUSD",1736478249997,0.06967352,93649.0,93643.0,0.0436169]
["bitfinex","BTCUSD",1736478250202,0.06967352,93649.0,93642.0,0.222579]
["bitfinex","BTCUSD",1736478250407,0.06967352,93649.0,93646.0,0.213568]
["bitfinex","BTCUSD",1736478251692,0.06967352,93649.0,93646.0,0.220568]
["bitfinex","BTCUSD",1736478252095,0.06967352,93649.0,93646.0,0.222568]
["bitfinex","BTCUSD",1736478253275,0.06967352,93649.0,93646.0,0.009]
["bitfinex","BTCUSD",1736478256321,0.0492,93649.0,93646.0,0.0312583]
["bitfinex","BTCUSD",1736478256654,0.15,93655.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736478257288,0.02013932,93655.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736478257489,0.0759,93656.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736478258059,0.0759,93656.0,93651.0,0.214557]
["bitfinex","BTCUSD",1736478258273,0.0486,93658.0,93656.0,0.213546]
["bitfinex","BTCUSD",1736478258476,0.0486852,93667.0,93651.0,0.04593823]
["bitfinex","BTCUSD",1736478258652,0.0486852,93667.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736478258861,0.06844172,93667.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736478259071,0.0486852,93667.0,93664.0,0.213528]
["bitfinex","BTCUSD",1736478259275,8.52e-05,93667.0,93664.0,0.427056]
["bitfinex","BTCUSD",1736478259481,8.52e-05,93667.0,93664.0,0.42720327]
["bitfinex","BTCUSD",1736478259889,8.52e-05,93667.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478261537,8.52e-05,93667.0,93666.0,0.221524]
["bitfinex","BTCUSD",1736478261734,8.52e-05,93667.0,93666.0,0.224524]
["bitfinex","BTCUSD",1736478262338,8.52e-05,93667.0,93666.0,0.35182376]
["bitfinex","BTCUSD",1736478263357,8.52e-05,93667.0,93666.0,0.34882376]
["bitfinex","BTCUSD",1736478263560,8.52e-05,93667.0,93666.0,0.35182376]
["bitfinex","BTCUSD",1736478263944,8.52e-05,93667.0,93666.0,0.34382376]
["bitfinex","BTCUSD",1736478264157,8.52e-05,93667.0,93666.0,0.34082376]
["bitfinex","BTCUSD",1736478264350,8.52e-05,93667.0,93666.0,0.35682376]
["bitfinex","BTCUSD",1736478264590,8.52e-05,93667.0,93666.0,0.34782376]
["bitfinex","BTCUSD",1736478264793,8.52e-05,93667.0,93666.0,0.3684057]
["bitfinex","BTCUSD",1736478264966,8.52e-05,93667.0,93666.0,0.3774057]
["bitfinex","BTCUSD",1736478265786,8.52e-05,93667.0,93666.0,0.6561057]
["bitfinex","BTCUSD",1736478265988,8.52e-05,93667.0,93666.0,1.1980057]
["bitfinex","BTCUSD",1736478266332,8.52e-05,93667.0,93666.0,1.20591177]
["bitfinex","BTCUSD",1736478268769,8.52e-05,93667.0,93666.0,1.1980057]
["bitfinex","BTCUSD",1736478269447,8.52e-05,93667.0,93666.0,1.3480057]
["bitfinex","BTCUSD",1736478270280,8.52e-05,93667.0,93666.0,1.35589725]
["bitfinex","BTCUSD",1736478272024,8.52e-05,93667.0,93666.0,1.3480057]
["bitfinex","BTCUSD",1736478272849,8.52e-05,93667.0,93666.0,1.3557657]
["bitfinex","BTCUSD",1736478274410,2e-07,93667.0,93666.0,1.3557657]
["bitfinex","BTCUSD",1736478275650,2e-07,93667.0,93666.0,1.35465011]
["bitfinex","BTCUSD",1736478276670,2e-07,93667.0,93666.0,1.67025011]
["bitfinex","BTCUSD",1736478276874,2e-07,93667.0,93666.0,1.67925011]
["bitfinex","BTCUSD",1736478277314,2e-07,93667.0,93666.0,1.67825011]
["bitfinex","BTCUSD",1736478277717,2e-07,93667.0,93666.0,1.68725011]
["bitfinex","BTCUSD",1736478277927,2e-07,93667.0,93666.0,1.67025011]
["bitfinex","BTCUSD",1736478278124,2e-07,93667.0,93666.0,1.67925011]
["bitfinex","BTCUSD",1736478278327,2e-07,93667.0,93666.0,1.68825011]
["bitfinex","BTCUSD",1736478278524,2e-07,93667.0,93666.0,1.67925011]
["bitfinex","BTCUSD",1736478278689,2e-07,93667.0,93666.0,1.67025011]
["bitfinex","BTCUSD",1736478278889,2e-07,93667.0,93666.0,1.67925011]
["bitfinex","BTCUSD",1736478280052,2e-07,93667.0,93666.0,1.68825011]
["bitfinex","BTCUSD",1736478280491,2e-07,93667.0,93666.0,1.67925011]
["bitfinex","BTCUSD",1736478280702,2e-07,93667.0,93666.0,1.67025011]
["bitfinex","BTCUSD",1736478281099,2e-07,93667.0,93666.0,1.67925011]
["bitfinex","BTCUSD",1736478281512,2e-07,93667.0,93666.0,1.68825011]
["bitfinex","BTCUSD",1736478281711,2e-07,93667.0,93666.0,1.58825011]
["bitfinex","BTCUSD",1736478282325,2e-07,93667.0,93666.0,1.48825011]
["bitfinex","BTCUSD",1736478282546,2e-07,93667.0,93666.0,1.58825011]
["bitfinex","BTCUSD",1736478283007,2e-07,93667.0,93666.0,1.57025011]
["bitfinex","BTCUSD",1736478283406,2e-07,93667.0,93666.0,1.57925011]
["bitfinex","BTCUSD",1736478283853,2e-07,93667.0,93666.0,1.57025011]
["bitfinex","BTCUSD",1736478284230,2e-07,93667.0,93666.0,1.58825011]
["bitfinex","BTCUSD",1736478284436,2e-07,93667.0,93666.0,1.57925011]
["bitfinex","BTCUSD",1736478285297,2e-07,93667.0,93666.0,1.58825011]
["bitfinex","BTCUSD",1736478285511,0.11523293,93689.0,93688.0,0.313474]
["bitfinex","BTCUSD",1736478285838,0.11523293,93689.0,93688.0,0.34853376]
["bitfinex","BTCUSD",1736478286068,0.11523293,93689.0,93688.0,0.32553376]
["bitfinex","BTCUSD",1736478286279,0.11523293,93689.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736478286857,0.11523293,93689.0,93688.0,0.220474]
["bitfinex","BTCUSD",1736478287391,0.11523293,93689.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736478287392,0.0474,93689.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736478287557,0.0474,93689.0,93688.0,0.007]
["bitfinex","BTCUSD",1736478288400,0.0474,93689.0,93688.0,0.016]
["bitfinex","BTCUSD",1736478288629,0.1225,93689.0,93688.0,0.007]
["bitfinex","BTCUSD",1736478289046,0.13475,93689.0,93688.0,0.016]
["bitfinex","BTCUSD",1736478289453,0.11954253,93689.0,93688.0,0.009]
["bitfinex","BTCUSD",1736478290457,0.213454,93697.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736478290667,0.0751,93696.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736478290885,0.15,93694.0,93688.0,0.009]
["bitfinex","BTCUSD",1736478291093,0.15,93692.0,93688.0,0.004]
["bitfinex","BTCUSD",1736478291294,0.0751,93691.0,93688.0,0.004]
["bitfinex","BTCUSD",1736478291700,0.0751,93691.0,93688.0,0.013]
["bitfinex","BTCUSD",1736478292307,0.213454,93697.0,93688.0,0.013]
["bitfinex","BTCUSD",1736478292511,0.0456,93696.0,93688.0,0.009]
["bitfinex","BTCUSD",1736478292719,0.0456,93696.0,93688.0,0.0222489]
["bitfinex","BTCUSD",1736478292928,0.213458,93695.0,93681.0,0.214489]
["bitfinex","BTCUSD",1736478293105,0.0456,93694.0,93681.0,0.213489]
["bitfinex","BTCUSD",1736478293508,0.0456,93694.0,93688.0,0.002]
["bitfinex","BTCUSD",1736478293708,0.213463,93693.0,93688.0,0.002]
["bitfinex","BTCUSD",1736478293937,0.0456,93692.0,93679.0,0.213494]
["bitfinex","BTCUSD",1736478294143,0.0456,93692.0,93688.0,0.008]
["bitfinex","BTCUSD",1736478294364,0.0456,93692.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478294577,0.213463,93693.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478294578,0.213467,93691.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478294824,0.213483,93684.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478295050,0.0456,93683.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478295458,0.1207,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478296146,0.1207,93682.0,93681.0,0.006]
["bitfinex","BTCUSD",1736478296359,0.1207,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478297239,0.1754655,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478297467,0.1207,93682.0,93681.0,0.002]
["bitfinex","BTCUSD",1736478297889,0.1207,93682.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478298186,0.1207,93682.0,93681.0,0.004]
["bitfinex","BTCUSD",1736478298371,0.1207,93677.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478299476,0.213495,93679.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478299632,0.1207,93678.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478299838,0.1207,93676.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478300523,0.1207,93676.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736478301195,0.1207,93676.0,93666.0,0.215524]
["bitfinex","BTCUSD",1736478301457,0.1207,93676.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478302291,0.1217,93676.0,93669.0,0.006]
["bitfinex","BTCUSD",1736478302576,0.1207,93676.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478303397,0.1207,93676.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736478303603,0.1207,93676.0,93673.0,0.00106746]
["bitfinex","BTCUSD",1736478303604,0.0456,93676.0,93673.0,0.00106746]
["bitfinex","BTCUSD",1736478303807,0.1264,93686.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736478304026,0.0474,93686.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736478305292,0.0484,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1736478305488,0.1274,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1736478306364,0.1274,93686.0,93685.0,0.013]
["bitfinex","BTCUSD",1736478306570,0.2774,93686.0,93685.0,0.013]
["bitfinex","BTCUSD",1736478306784,0.2774,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1736478306986,0.2774,93686.0,93666.0,0.213522]
["bitfinex","BTCUSD",1736478307197,0.2774,93686.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478307198,0.0474,93679.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478307399,0.229,93678.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736478307782,0.079,93678.0,93675.0,0.213501]
["bitfinex","BTCUSD",1736478308140,0.079,93678.0,93675.0,0.2348511]
["bitfinex","BTCUSD",1736478308471,0.079,93678.0,93675.0,0.213501]
["bitfinex","BTCUSD",1736478309298,0.079,93678.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736478309501,0.079,93678.0,93670.0,0.427028]
["bitfinex","BTCUSD",1736478310018,0.079,93678.0,93674.0,0.213504]
["bitfinex","BTCUSD",1736478310220,0.08,93678.0,93675.0,0.008]
["bitfinex","BTCUSD",1736478310641,0.08,93678.0,93675.0,0.012]
["bitfinex","BTCUSD",1736478311039,0.079,93678.0,93675.0,0.004]
["bitfinex","BTCUSD",1736478311423,0.08,93678.0,93675.0,0.004]
["bitfinex","BTCUSD",1736478311620,0.079,93678.0,93675.0,0.004]
["bitfinex","BTCUSD",1736478311971,0.0474,93679.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478312161,0.001,93678.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478312891,0.001,93678.0,93675.0,0.009]
["bitfinex","BTCUSD",1736478313234,0.001,93678.0,93675.0,0.013]
["bitfinex","BTCUSD",1736478313448,0.0474,93679.0,93675.0,0.004]
["bitfinex","BTCUSD",1736478313658,0.0474,93679.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736478313855,0.001,93678.0,93675.0,0.009]
["bitfinex","BTCUSD",1736478314054,0.001,93678.0,93676.0,0.004]
["bitfinex","BTCUSD",1736478314260,0.0778,93678.0,93676.0,0.004]
["bitfinex","BTCUSD",1736478314473,0.0788,93678.0,93675.0,0.009]
["bitfinex","BTCUSD",1736478314700,0.2768,93676.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478314901,0.2768,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478315102,0.490326,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478316621,0.50672108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478317619,0.50672108,93665.0,93664.0,0.00914727]
["bitfinex","BTCUSD",1736478317969,0.50672108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478318186,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478318388,0.50672108,93665.0,93664.0,0.00314727]
["bitfinex","BTCUSD",1736478318680,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478319127,0.50672108,93665.0,93664.0,0.00314727]
["bitfinex","BTCUSD",1736478319680,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478320011,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478321598,0.57874539,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478321815,1.03883139,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478322019,0.95673639,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478322199,0.91015339,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478322403,0.91015339,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478323225,0.76201308,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478323430,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478323857,0.66228108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478324031,0.66228108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478324436,0.66528108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478324652,0.66228108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478324847,0.66228108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478325188,0.66228108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478325401,0.66228108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478325929,0.66228108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478326355,0.66228108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478326560,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478327142,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478327708,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478327910,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478328067,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478328465,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478329574,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478329980,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478332154,0.57874539,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478333092,0.57874539,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478333311,0.57874539,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478333506,0.57874539,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478333711,0.50672108,93665.0,93664.0,0.00214727]
["bitfinex","BTCUSD",1736478333911,0.50672108,93665.0,93664.0,0.00114727]
["bitfinex","BTCUSD",1736478334159,0.50672108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478335195,0.50972108,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478335340,0.58204539,93665.0,93664.0,0.00014727]
["bitfinex","BTCUSD",1736478336654,1.60686039,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1736478336880,0.491674,93644.0,93630.0,0.213605]
["bitfinex","BTCUSD",1736478337077,0.491674,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478337280,0.2781,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478337477,0.1954,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478338150,0.1964,93644.0,93643.0,0.0073177]
["bitfinex","BTCUSD",1736478339080,0.21230697,93644.0,93643.0,0.0073177]
["bitfinex","BTCUSD",1736478340039,0.21230697,93644.0,93643.0,0.0103177]
["bitfinex","BTCUSD",1736478342474,0.16690697,93644.0,93643.0,0.0103177]
["bitfinex","BTCUSD",1736478342683,0.16690697,93644.0,93643.0,0.01283474]
["bitfinex","BTCUSD",1736478344183,0.01690697,93644.0,93643.0,0.01283474]
["bitfinex","BTCUSD",1736478344387,0.001,93644.0,93643.0,0.01283474]
["bitfinex","BTCUSD",1736478345377,0.00094662,93644.0,93643.0,0.01390253]
["bitfinex","BTCUSD",1736478346521,0.00094662,93644.0,93643.0,0.01090253]
["bitfinex","BTCUSD",1736478346718,0.01536594,93657.0,93643.0,0.00690253]
["bitfinex","BTCUSD",1736478346932,0.15,93660.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736478347126,0.16530689,93660.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736478347320,0.16530689,93660.0,93650.0,0.00252368]
["bitfinex","BTCUSD",1736478347659,0.16530689,93660.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736478348030,0.16530689,93660.0,93651.0,0.2160816]
["bitfinex","BTCUSD",1736478348232,0.15,93658.0,93651.0,0.0025236]
["bitfinex","BTCUSD",1736478348620,0.15,93658.0,93645.0,0.21357]
["bitfinex","BTCUSD",1736478348813,0.06401839,93657.0,93652.0,0.00252352]
["bitfinex","BTCUSD",1736478349020,0.06401839,93657.0,93645.0,0.21357]
["bitfinex","BTCUSD",1736478349217,0.15,93658.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736478349420,0.16530689,93660.0,93649.0,0.213561]
["bitfinex","BTCUSD",1736478349775,0.15,93660.0,93650.0,0.00252368]
["bitfinex","BTCUSD",1736478350113,0.15,93660.0,93651.0,0.002]
["bitfinex","BTCUSD",1736478350300,0.15,93660.0,93651.0,0.0065236]
["bitfinex","BTCUSD",1736478350424,0.15,93660.0,93651.0,0.0045236]
["bitfinex","BTCUSD",1736478351085,0.19272308,93660.0,93651.0,0.0045236]
["bitfinex","BTCUSD",1736478351519,0.19272308,93660.0,93651.0,0.0025236]
["bitfinex","BTCUSD",1736478351877,0.19272308,93660.0,93649.0,0.214561]
["bitfinex","BTCUSD",1736478352092,0.19272308,93660.0,93652.0,0.00252352]
["bitfinex","BTCUSD",1736478352504,0.19272308,93660.0,93651.0,0.002]
["bitfinex","BTCUSD",1736478352710,0.19272308,93660.0,93653.0,0.00252344]
["bitfinex","BTCUSD",1736478352915,0.19272308,93660.0,93651.0,0.002]
["bitfinex","BTCUSD",1736478353087,0.19272308,93660.0,93654.0,0.00252336]
["bitfinex","BTCUSD",1736478353326,0.19272308,93660.0,93651.0,0.002]
["bitfinex","BTCUSD",1736478353327,0.15,93658.0,93651.0,0.003]
["bitfinex","BTCUSD",1736478353527,0.082,93657.0,93655.0,0.00252328]
["bitfinex","BTCUSD",1736478353643,0.082,93657.0,93651.0,0.003]
["bitfinex","BTCUSD",1736478353843,0.213549,93655.0,93651.0,0.003]
["bitfinex","BTCUSD",1736478354070,0.213549,93655.0,93651.0,0.001]
["bitfinex","BTCUSD",1736478354473,0.213549,93655.0,93652.0,0.002]
["bitfinex","BTCUSD",1736478354684,0.213549,93655.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478355081,0.28862032,93655.0,93653.0,0.00352344]
["bitfinex","BTCUSD",1736478355262,0.213549,93655.0,93653.0,0.001]
["bitfinex","BTCUSD",1736478355610,0.213549,93655.0,93651.0,0.005]
["bitfinex","BTCUSD",1736478355820,0.15,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1736478356939,0.1958,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1736478357234,0.29163542,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1736478357770,0.29163542,93652.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478357974,0.15,93650.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478358425,0.15,93648.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478359495,0.15,93648.0,93643.0,0.0033177]
["bitfinex","BTCUSD",1736478359779,0.15,93650.0,93643.0,0.0033177]
["bitfinex","BTCUSD",1736478360216,0.15,93650.0,93644.0,0.00248379]
["bitfinex","BTCUSD",1736478360836,0.0458,93652.0,93644.0,0.00248379]
["bitfinex","BTCUSD",1736478361053,0.1263,93663.0,93644.0,0.00248379]
["bitfinex","BTCUSD",1736478361254,0.15,93656.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736478361633,0.15,93656.0,93646.0,0.00248363]
["bitfinex","BTCUSD",1736478361847,0.15,93654.0,93646.0,0.00248363]
["bitfinex","BTCUSD",1736478362058,0.15,93651.0,93646.0,0.00248363]
["bitfinex","BTCUSD",1736478362305,0.15,93651.0,93644.0,0.001]
["bitfinex","BTCUSD",1736478362306,0.213561,93650.0,93644.0,0.001]
["bitfinex","BTCUSD",1736478362459,0.15,93651.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478362667,0.15,93651.0,93644.0,0.00248379]
["bitfinex","BTCUSD",1736478363025,0.21356,93651.0,93644.0,0.00248379]
["bitfinex","BTCUSD",1736478363228,0.2935418,93651.0,93644.0,0.00248379]
["bitfinex","BTCUSD",1736478363477,0.15,93648.0,93646.0,0.001]
["bitfinex","BTCUSD",1736478363711,0.2747,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1736478363878,0.35288048,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1736478364669,0.36357,93646.0,93643.0,0.0013177]
["bitfinex","BTCUSD",1736478364864,0.36357,93646.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478365047,0.36357,93646.0,93644.0,0.001]
["bitfinex","BTCUSD",1736478365249,0.36357,93646.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478365250,0.43326202,93646.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478365653,0.64683202,93646.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478366375,0.64683202,93646.0,93644.0,0.003]
["bitfinex","BTCUSD",1736478366685,0.64683202,93646.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478367798,0.64683202,93646.0,93644.0,0.002]
["bitfinex","BTCUSD",1736478368205,0.213574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478368428,0.363574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478372157,0.364574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478377652,0.363574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478377806,0.363574,93644.0,93643.0,0.0033177]
["bitfinex","BTCUSD",1736478378193,0.363574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478378390,0.364574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478383782,0.45770085,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478383945,0.45670085,93644.0,93643.0,0.0013177]
["bitfinex","BTCUSD",1736478384142,0.45670085,93644.0,93643.0,0.0033177]
["bitfinex","BTCUSD",1736478384345,0.363574,93644.0,93643.0,0.0023177]
["bitfinex","BTCUSD",1736478384525,0.363574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478384738,0.364574,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478387327,0.151,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478387730,0.151,93644.0,93643.0,0.00301772]
["bitfinex","BTCUSD",1736478387930,0.001,93644.0,93643.0,0.0003177]
["bitfinex","BTCUSD",1736478388136,0.01487049,93649.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736478388339,0.0465,93665.0,93645.0,0.0831]
["bitfinex","BTCUSD",1736478388546,0.0465,93665.0,93659.0,0.213538]
["bitfinex","BTCUSD",1736478388716,0.260008,93674.0,93659.0,0.213538]
["bitfinex","BTCUSD",1736478389134,0.0465,93674.0,93660.0,0.0213538]
["bitfinex","BTCUSD",1736478389277,0.30835908,93678.0,93661.0,0.0831]
["bitfinex","BTCUSD",1736478389278,0.22825808,93678.0,93661.0,0.0831]
["bitfinex","BTCUSD",1736478389485,0.22825808,93678.0,93662.0,0.21622583]
["bitfinex","BTCUSD",1736478389682,0.15,93677.0,93662.0,0.21622583]
["bitfinex","BTCUSD",1736478389949,0.15,93675.0,93662.0,0.21622583]
["bitfinex","BTCUSD",1736478390131,0.22825808,93678.0,93662.0,0.21622583]
["bitfinex","BTCUSD",1736478390368,0.01476108,93678.0,93663.0,0.05235479]
["bitfinex","BTCUSD",1736478390556,0.01476108,93678.0,93663.0,0.00374974]
["bitfinex","BTCUSD",1736478390754,0.0465,93685.0,93663.0,0.00374974]
["bitfinex","BTCUSD",1736478390919,0.0465,93685.0,93663.0,0.00106761]
["bitfinex","BTCUSD",1736478391120,0.06078374,93685.0,93663.0,0.00106761]
["bitfinex","BTCUSD",1736478391360,0.15,93683.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736478391738,0.15,93683.0,93671.0,0.00268143]
["bitfinex","BTCUSD",1736478393683,0.06078374,93685.0,93671.0,0.00468143]
["bitfinex","BTCUSD",1736478393910,0.06078374,93685.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736478394122,0.213483,93684.0,93672.0,0.00268135]
["bitfinex","BTCUSD",1736478394717,0.06078374,93685.0,93672.0,0.00268135]
["bitfinex","BTCUSD",1736478395125,0.0609043,93685.0,93672.0,0.00268135]
["bitfinex","BTCUSD",1736478395839,0.0609043,93685.0,93672.0,0.00568135]
["bitfinex","BTCUSD",1736478396051,0.0609043,93685.0,93672.0,0.00268135]
["bitfinex","BTCUSD",1736478396505,0.0144043,93685.0,93672.0,0.04565269]
["bitfinex","BTCUSD",1736478396662,0.0144043,93685.0,93672.0,0.00268135]
["bitfinex","BTCUSD",1736478396864,0.0144043,93685.0,93675.0,0.213504]
["bitfinex","BTCUSD",1736478397275,0.0144043,93685.0,93676.0,0.00266058]
["bitfinex","BTCUSD",1736478398722,0.0144043,93685.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736478399047,0.0144043,93685.0,93678.0,0.00245576]
["bitfinex","BTCUSD",1736478400321,0.0144043,93685.0,93676.0,0.007]
["bitfinex","BTCUSD",1736478400439,0.0144043,93685.0,93679.0,0.00245568]
["bitfinex","BTCUSD",1736478400654,0.0144043,93685.0,93676.0,0.007]
["bitfinex","BTCUSD",1736478400873,0.0144043,93685.0,93680.0,0.0024556]
["bitfinex","BTCUSD",1736478401051,0.0144043,93685.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736478401288,0.0144043,93685.0,93681.0,0.00245552]
["bitfinex","BTCUSD",1736478401490,0.0144043,93685.0,93677.0,0.220499]
["bitfinex","BTCUSD",1736478401691,0.0144043,93685.0,93682.0,0.00245544]
["bitfinex","BTCUSD",1736478401920,0.0144043,93685.0,93679.0,0.003]
["bitfinex","BTCUSD",1736478402120,0.0144043,93685.0,93683.0,0.00245535]
["bitfinex","BTCUSD",1736478402626,0.0144043,93685.0,93684.0,0.00245527]
["bitfinex","BTCUSD",1736478402990,0.0144043,93685.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736478403188,0.0144043,93685.0,93678.0,0.00245576]
["bitfinex","BTCUSD",1736478403414,0.0144043,93685.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478403929,0.0144043,93685.0,93682.0,0.00245544]
["bitfinex","BTCUSD",1736478404174,0.0144043,93685.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736478404376,0.0144043,93685.0,93683.0,0.00245535]
["bitfinex","BTCUSD",1736478404574,0.0144043,93685.0,93678.0,0.003]
["bitfinex","BTCUSD",1736478404773,0.0144043,93685.0,93684.0,0.00245527]
["bitfinex","BTCUSD",1736478405073,0.0144043,93685.0,93681.0,0.007]
["bitfinex","BTCUSD",1736478405248,0.0144043,93685.0,93682.0,0.003]
["bitfinex","BTCUSD",1736478405416,0.0144043,93685.0,93682.0,0.00545544]
["bitfinex","BTCUSD",1736478406154,0.0144043,93685.0,93684.0,0.007]
["bitfinex","BTCUSD",1736478406557,0.0144043,93685.0,93684.0,0.00945527]
["bitfinex","BTCUSD",1736478406767,0.0144043,93685.0,93684.0,0.01245527]
["bitfinex","BTCUSD",1736478407546,0.0144043,93685.0,93684.0,0.00545527]
["bitfinex","BTCUSD",1736478407979,0.05854645,93685.0,93684.0,0.00545527]
["bitfinex","BTCUSD",1736478408193,0.05854645,93685.0,93684.0,0.003]
["bitfinex","BTCUSD",1736478408708,0.05854645,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1736478408868,0.0144043,93685.0,93684.0,0.003]
["bitfinex","BTCUSD",1736478409221,0.0144043,93685.0,93684.0,0.007]
["bitfinex","BTCUSD",1736478409633,0.1404043,93685.0,93684.0,0.004]
["bitfinex","BTCUSD",1736478409937,0.1404043,93685.0,93684.0,0.006]
["bitfinex","BTCUSD",1736478410375,0.0627043,93685.0,93684.0,0.006]
["bitfinex","BTCUSD",1736478410585,0.0144043,93685.0,93676.0,0.0824]
["bitfinex","BTCUSD",1736478411009,0.0154043,93685.0,93679.0,0.213493]
["bitfinex","BTCUSD",1736478411218,0.00012056,93685.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736478411699,0.00112056,93685.0,93684.0,0.29722892]
["bitfinex","BTCUSD",1736478411881,0.00012056,93685.0,93684.0,0.34830111]
["bitfinex","BTCUSD",1736478412504,0.00012056,93685.0,93684.0,0.29722892]
["bitfinex","BTCUSD",1736478413876,0.00012056,93685.0,93684.0,0.30822892]
["bitfinex","BTCUSD",1736478414301,0.00012056,93685.0,93684.0,0.30622892]
["bitfinex","BTCUSD",1736478414662,0.00012056,93685.0,93684.0,0.31222892]
["bitfinex","BTCUSD",1736478416092,0.00012056,93685.0,93684.0,0.41652868]
["bitfinex","BTCUSD",1736478416291,0.00012056,93685.0,93684.0,0.47953085]
["bitfinex","BTCUSD",1736478417619,0.00012056,93685.0,93684.0,0.50253085]
["bitfinex","BTCUSD",1736478417794,0.00012056,93685.0,93684.0,0.61025085]
["bitfinex","BTCUSD",1736478418028,0.00012056,93685.0,93684.0,0.62035085]
["bitfinex","BTCUSD",1736478418247,0.00012056,93685.0,93684.0,0.72828171]
["bitfinex","BTCUSD",1736478418662,0.00012056,93685.0,93684.0,0.72035085]
["bitfinex","BTCUSD",1736478419593,0.00012056,93685.0,93684.0,0.72828237]
["bitfinex","BTCUSD",1736478420199,0.00012056,93685.0,93684.0,0.74212216]
["bitfinex","BTCUSD",1736478420413,0.00012056,93685.0,93684.0,1.27802216]
["bitfinex","BTCUSD",1736478420829,0.00012056,93685.0,93684.0,1.42502216]
["bitfinex","BTCUSD",1736478421035,0.00012056,93685.0,93684.0,1.43402216]
["bitfinex","BTCUSD",1736478421244,0.00012056,93685.0,93684.0,1.42802216]
["bitfinex","BTCUSD",1736478421457,0.00012056,93685.0,93684.0,1.41902216]
["bitfinex","BTCUSD",1736478421665,0.00012056,93685.0,93684.0,1.43602216]
["bitfinex","BTCUSD",1736478422072,0.00012056,93685.0,93684.0,1.41902216]
["bitfinex","BTCUSD",1736478422276,0.00012056,93685.0,93684.0,1.45203137]
["bitfinex","BTCUSD",1736478422475,0.00012056,93685.0,93684.0,1.47003137]
["bitfinex","BTCUSD",1736478423669,7.6e-07,93688.0,93687.0,0.2]
["bitfinex","BTCUSD",1736478423873,8.52e-05,93718.0,93687.0,0.2]
["bitfinex","BTCUSD",1736478423874,8.52e-05,93718.0,93700.0,0.492247]
["bitfinex","BTCUSD",1736478424073,8.52e-05,93718.0,93700.0,0.61954676]
["bitfinex","BTCUSD",1736478424277,8.52e-05,93718.0,93700.0,0.62195967]
["bitfinex","BTCUSD",1736478424480,8.52e-05,93718.0,93700.0,0.69289336]
["bitfinex","BTCUSD",1736478425082,8.52e-05,93718.0,93700.0,0.69989336]
["bitfinex","BTCUSD",1736478425520,8.52e-05,93718.0,93700.0,0.69289336]
["bitfinex","BTCUSD",1736478425849,8.52e-05,93718.0,93700.0,0.70961336]
["bitfinex","BTCUSD",1736478426073,8.52e-05,93718.0,93700.0,0.71861336]
["bitfinex","BTCUSD",1736478428611,8.52e-05,93718.0,93700.0,0.66869613]
["bitfinex","BTCUSD",1736478428816,0.0476,93715.0,93700.0,0.56869613]
["bitfinex","BTCUSD",1736478429221,0.0476,93715.0,93700.0,0.55969613]
["bitfinex","BTCUSD",1736478429447,0.0476,93715.0,93700.0,1.20159613]
["bitfinex","BTCUSD",1736478429648,0.0476,93715.0,93700.0,1.21059613]
["bitfinex","BTCUSD",1736478430049,0.0476,93715.0,93700.0,1.20159613]
["bitfinex","BTCUSD",1736478430471,0.0476,93715.0,93700.0,1.21059613]
["bitfinex","BTCUSD",1736478430992,0.0476,93715.0,93700.0,1.19259613]
["bitfinex","BTCUSD",1736478431192,0.0476,93715.0,93700.0,1.20159613]
["bitfinex","BTCUSD",1736478431395,0.0476,93715.0,93700.0,1.21059613]
["bitfinex","BTCUSD",1736478432027,0.0476,93715.0,93700.0,1.20159613]
["bitfinex","BTCUSD",1736478432524,8.52e-05,93718.0,93700.0,1.20159613]
["bitfinex","BTCUSD",1736478432738,8.52e-05,93718.0,93700.0,1.11507613]
["bitfinex","BTCUSD",1736478432900,8.52e-05,93718.0,93700.0,1.02279613]
["bitfinex","BTCUSD",1736478433101,8.52e-05,93718.0,93700.0,1.12279613]
["bitfinex","BTCUSD",1736478433381,8.52e-05,93718.0,93700.0,0.92279613]
["bitfinex","BTCUSD",1736478433587,8.52e-05,93718.0,93700.0,0.87105967]
["bitfinex","BTCUSD",1736478433588,0.0458852,93705.0,93700.0,0.87105967]
["bitfinex","BTCUSD",1736478433813,0.0458852,93705.0,93700.0,1.15584078]
["bitfinex","BTCUSD",1736478434019,0.0458852,93705.0,93700.0,1.05154102]
["bitfinex","BTCUSD",1736478434467,0.0458852,93705.0,93700.0,0.76675991]
["bitfinex","BTCUSD",1736478434671,0.0458852,93705.0,93700.0,0.01141291]
["bitfinex","BTCUSD",1736478434879,0.0458852,93705.0,93700.0,0.21985991]
["bitfinex","BTCUSD",1736478435294,0.0458852,93705.0,93700.0,0.2711918]
["bitfinex","BTCUSD",1736478435502,8.52e-05,93705.0,93700.0,0.37149156]
["bitfinex","BTCUSD",1736478435709,8.52e-05,93705.0,93700.0,0.49449156]
["bitfinex","BTCUSD",1736478435887,8.52e-05,93705.0,93700.0,1.13639156]
["bitfinex","BTCUSD",1736478436099,8.52e-05,93705.0,93700.0,1.12839156]
["bitfinex","BTCUSD",1736478436309,8.52e-05,93705.0,93700.0,1.08905967]
["bitfinex","BTCUSD",1736478436692,8.52e-05,93705.0,93700.0,1.11035773]
["bitfinex","BTCUSD",1736478437487,8.52e-05,93705.0,93700.0,1.10635773]
["bitfinex","BTCUSD",1736478437834,8.52e-05,93705.0,93700.0,1.12035773]
["bitfinex","BTCUSD",1736478438037,8.52e-05,93705.0,93700.0,1.11235773]
["bitfinex","BTCUSD",1736478438247,8.52e-05,93705.0,93700.0,1.11535773]
["bitfinex","BTCUSD",1736478438683,8.52e-05,93705.0,93700.0,1.12335773]
["bitfinex","BTCUSD",1736478440815,2e-07,93701.0,93700.0,1.19975773]
["bitfinex","BTCUSD",1736478441437,2e-07,93701.0,93700.0,1.94291452]
["bitfinex","BTCUSD",1736478441614,2e-07,93701.0,93700.0,1.92591452]
["bitfinex","BTCUSD",1736478441933,2e-07,93701.0,93700.0,1.94291452]
["bitfinex","BTCUSD",1736478442336,2e-07,93701.0,93700.0,1.93391452]
["bitfinex","BTCUSD",1736478442689,2e-07,93701.0,93700.0,1.51435773]
["bitfinex","BTCUSD",1736478443022,2e-07,93701.0,93700.0,1.93491452]
["bitfinex","BTCUSD",1736478443647,2e-07,93701.0,93700.0,1.51435773]
["bitfinex","BTCUSD",1736478443910,2e-07,93701.0,93700.0,1.52335773]
["bitfinex","BTCUSD",1736478445266,4e-07,93702.0,93701.0,1.2375]
["bitfinex","BTCUSD",1736478445478,6e-07,93703.0,93702.0,0.373]
["bitfinex","BTCUSD",1736478445693,6e-07,93703.0,93702.0,0.80707416]
["bitfinex","BTCUSD",1736478445893,8.52e-05,93705.0,93702.0,0.80707416]
["bitfinex","BTCUSD",1736478445894,8e-07,93705.0,93704.0,0.4379]
["bitfinex","BTCUSD",1736478446101,1e-06,93712.0,93711.0,0.664222]
["bitfinex","BTCUSD",1736478446318,2e-07,93718.0,93717.0,1.1423]
["bitfinex","BTCUSD",1736478446529,2e-07,93718.0,93717.0,1.27731976]
["bitfinex","BTCUSD",1736478446670,2e-07,93718.0,93717.0,1.31272017]
["bitfinex","BTCUSD",1736478446875,2e-07,93718.0,93717.0,1.32064125]
["bitfinex","BTCUSD",1736478447315,4e-07,93723.0,93722.0,0.373]
["bitfinex","BTCUSD",1736478447516,6e-07,93726.0,93725.0,0.2]
["bitfinex","BTCUSD",1736478447718,0.00049114,93726.0,93725.0,0.45536632]
["bitfinex","BTCUSD",1736478447931,0.00049114,93726.0,93725.0,0.47966887]
["bitfinex","BTCUSD",1736478449143,0.00049114,93726.0,93725.0,0.48866887]
["bitfinex","BTCUSD",1736478450500,0.00049114,93726.0,93725.0,1.36216887]
["bitfinex","BTCUSD",1736478452639,0.00049114,93726.0,93725.0,1.26216887]
["bitfinex","BTCUSD",1736478452836,0.00049114,93726.0,93725.0,1.36216887]
["bitfinex","BTCUSD",1736478456443,0.00049114,93726.0,93725.0,0.82026887]
["bitfinex","BTCUSD",1736478459298,1.4e-07,93726.0,93725.0,1.24082566]
["bitfinex","BTCUSD",1736478459927,3.4e-07,93739.0,93738.0,0.41336]
["bitfinex","BTCUSD",1736478460129,3.4e-07,93739.0,93738.0,1.48745976]
["bitfinex","BTCUSD",1736478460332,3.4e-07,93739.0,93738.0,1.48980904]
["bitfinex","BTCUSD",1736478460716,3.4e-07,93739.0,93738.0,1.91002888]
["bitfinex","BTCUSD",1736478461242,3.4e-07,93739.0,93738.0,1.49680904]
["bitfinex","BTCUSD",1736478462047,3.4e-07,93739.0,93738.0,1.50580904]
["bitfinex","BTCUSD",1736478463033,3.4e-07,93739.0,93738.0,1.42350904]
["bitfinex","BTCUSD",1736478463639,3.4e-07,93739.0,93738.0,1.84385442]
["bitfinex","BTCUSD",1736478464041,3.4e-07,93739.0,93738.0,1.42350904]
["bitfinex","BTCUSD",1736478465372,3.4e-07,93739.0,93738.0,1.43638791]
["bitfinex","BTCUSD",1736478467384,3.4e-07,93739.0,93738.0,1.33638791]
["bitfinex","BTCUSD",1736478467585,3.4e-07,93739.0,93738.0,1.43638791]
["bitfinex","BTCUSD",1736478467997,3.4e-07,93739.0,93738.0,1.44410791]
["bitfinex","BTCUSD",1736478469208,3.4e-07,93739.0,93738.0,1.72877064]
["bitfinex","BTCUSD",1736478469407,3.4e-07,93739.0,93738.0,1.44410791]
["bitfinex","BTCUSD",1736478470491,3.4e-07,93739.0,93738.0,1.23638791]
["bitfinex","BTCUSD",1736478470696,3.4e-07,93739.0,93738.0,0.37960791]
["bitfinex","BTCUSD",1736478471311,3.4e-07,93739.0,93738.0,0.37188791]
["bitfinex","BTCUSD",1736478479531,3.4e-07,93739.0,93738.0,0.35900904]
["bitfinex","BTCUSD",1736478481185,3.4e-07,93739.0,93738.0,0.33600904]
["bitfinex","BTCUSD",1736478481386,0.07680034,93739.0,93738.0,0.33600904]
["bitfinex","BTCUSD",1736478482443,0.12510034,93739.0,93738.0,0.33600904]
["bitfinex","BTCUSD",1736478482621,0.12510034,93739.0,93738.0,0.23170928]
["bitfinex","BTCUSD",1736478485487,0.12510034,93739.0,93738.0,0.29755381]
["bitfinex","BTCUSD",1736478486027,0.12510034,93739.0,93738.0,0.23170928]
["bitfinex","BTCUSD",1736478490268,0.12510034,93739.0,93738.0,0.01834928]
["bitfinex","BTCUSD",1736478490480,0.12510034,93739.0,93738.0,0.00234378]
["bitfinex","BTCUSD",1736478490481,0.12750034,93739.0,93738.0,0.00234378]
["bitfinex","BTCUSD",1736478490658,0.0451,93735.0,93725.0,0.0001473]
["bitfinex","BTCUSD",1736478490866,3.4e-07,93739.0,93726.0,0.00225995]
["bitfinex","BTCUSD",1736478490867,0.1204,93733.0,93726.0,0.00225995]
["bitfinex","BTCUSD",1736478491099,0.1204,93737.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478491299,0.1204,93738.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478491439,0.0451,93735.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478491641,3.4e-07,93739.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478491642,0.0753,93734.0,93726.0,0.42903395]
["bitfinex","BTCUSD",1736478491847,0.0495,93733.0,93726.0,0.42903395]
["bitfinex","BTCUSD",1736478492103,0.0495,93731.0,93726.0,0.42903395]
["bitfinex","BTCUSD",1736478492302,0.0495,93729.0,93726.0,0.21764695]
["bitfinex","BTCUSD",1736478492516,0.0495,93727.0,93726.0,0.21764695]
["bitfinex","BTCUSD",1736478492680,0.0495,93727.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478492894,0.1266,93727.0,93726.0,0.21964695]
["bitfinex","BTCUSD",1736478493353,0.1266,93727.0,93726.0,0.21664695]
["bitfinex","BTCUSD",1736478493990,0.1266,93727.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478494218,0.1266,93727.0,93726.0,0.21764695]
["bitfinex","BTCUSD",1736478494697,0.1266,93727.0,93726.0,0.22064695]
["bitfinex","BTCUSD",1736478494906,0.1266,93727.0,93726.0,0.21764695]
["bitfinex","BTCUSD",1736478495416,0.1266,93727.0,93726.0,0.22364695]
["bitfinex","BTCUSD",1736478496049,0.1266,93727.0,93726.0,0.21764695]
["bitfinex","BTCUSD",1736478496443,0.1266,93727.0,93726.0,0.22364695]
["bitfinex","BTCUSD",1736478496647,0.1266,93727.0,93726.0,0.22164695]
["bitfinex","BTCUSD",1736478497064,0.1266,93727.0,93726.0,0.22464695]
["bitfinex","BTCUSD",1736478497416,0.1266,93727.0,93726.0,0.22164695]
["bitfinex","BTCUSD",1736478497640,0.1266,93727.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478497842,0.1266,93727.0,93726.0,0.21864695]
["bitfinex","BTCUSD",1736478498183,0.1276,93727.0,93726.0,0.22564695]
["bitfinex","BTCUSD",1736478498406,0.1266,93727.0,93726.0,0.21864695]
["bitfinex","BTCUSD",1736478498581,0.1276,93727.0,93726.0,0.22564695]
["bitfinex","BTCUSD",1736478499383,0.1266,93727.0,93726.0,0.21864695]
["bitfinex","BTCUSD",1736478499693,0.1266,93727.0,93726.0,0.21564695]
["bitfinex","BTCUSD",1736478500226,0.1266,93727.0,93726.0,0.21864695]
["bitfinex","BTCUSD",1736478500811,0.1276,93727.0,93726.0,0.22564695]
["bitfinex","BTCUSD",1736478501022,0.1276,93727.0,93726.0,0.22264695]
["bitfinex","BTCUSD",1736478501229,0.1276,93727.0,93726.0,0.22564695]
["bitfinex","BTCUSD",1736478501653,0.1266,93727.0,93726.0,0.21864695]
["bitfinex","BTCUSD",1736478502002,0.1276,93727.0,93726.0,0.22564695]
["bitfinex","BTCUSD",1736478503578,0.14156748,93727.0,93726.0,0.22564695]
["bitfinex","BTCUSD",1736478503743,0.14156748,93727.0,93726.0,0.01225995]
["bitfinex","BTCUSD",1736478505465,0.14156748,93727.0,93726.0,0.01]
["bitfinex","BTCUSD",1736478506098,0.29156748,93727.0,93726.0,0.01]
["bitfinex","BTCUSD",1736478506325,0.492387,93726.0,93725.0,0.0001473]
["bitfinex","BTCUSD",1736478506565,0.56542693,93726.0,93725.0,0.0001473]
["bitfinex","BTCUSD",1736478507924,0.426809,93719.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736478508125,0.426809,93719.0,93689.0,0.023]
["bitfinex","BTCUSD",1736478508126,0.0804,93716.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736478508328,0.0804,93714.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736478508552,0.0804,93714.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736478509006,0.0804,93714.0,93705.0,0.00228711]
["bitfinex","BTCUSD",1736478509619,0.213417,93713.0,93705.0,0.00228711]
["bitfinex","BTCUSD",1736478509990,0.2304,93709.0,93702.0,0.21344]
["bitfinex","BTCUSD",1736478510396,0.2304,93709.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736478510738,0.2304,93709.0,93705.0,0.00228972]
["bitfinex","BTCUSD",1736478511237,0.0804,93709.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736478511435,0.0804,93709.0,93706.0,0.426866]
["bitfinex","BTCUSD",1736478511645,0.0495,93711.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736478511958,0.0495,93711.0,93709.0,0.00228999]
["bitfinex","BTCUSD",1736478512167,0.0495,93711.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736478512614,0.0495,93711.0,93710.0,0.21571391]
["bitfinex","BTCUSD",1736478513964,0.0495,93711.0,93710.0,0.21871391]
["bitfinex","BTCUSD",1736478514425,0.0495,93711.0,93710.0,0.00528991]
["bitfinex","BTCUSD",1736478515289,0.06395455,93711.0,93710.0,0.00528991]
["bitfinex","BTCUSD",1736478515715,0.06495455,93711.0,93710.0,0.01228991]
["bitfinex","BTCUSD",1736478516881,0.14505455,93711.0,93710.0,0.01228991]
["bitfinex","BTCUSD",1736478517053,0.1306,93711.0,93710.0,0.01]
["bitfinex","BTCUSD",1736478517717,0.494022,93711.0,93710.0,0.01]
["bitfinex","BTCUSD",1736478518486,0.293526,93709.0,93693.0,0.213461]
["bitfinex","BTCUSD",1736478518690,0.293526,93709.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736478518898,0.293526,93709.0,93696.0,0.00230642]
["bitfinex","BTCUSD",1736478519101,0.213431,93707.0,93696.0,0.00230642]
["bitfinex","BTCUSD",1736478519303,0.0801,93706.0,93693.0,0.213461]
["bitfinex","BTCUSD",1736478519503,0.03884282,93705.0,93694.0,0.00230658]
["bitfinex","BTCUSD",1736478519755,0.03884282,93705.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736478519925,0.1299,93704.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736478520131,0.1299,93704.0,93696.0,0.00230642]
["bitfinex","BTCUSD",1736478520288,0.03821688,93703.0,93696.0,0.002]
["bitfinex","BTCUSD",1736478520640,0.03821688,93703.0,93697.0,0.00230634]
["bitfinex","BTCUSD",1736478521818,0.03921688,93703.0,93697.0,0.00230634]
["bitfinex","BTCUSD",1736478522019,0.03921688,93703.0,93696.0,0.006]
["bitfinex","BTCUSD",1736478522221,0.04213857,93702.0,93698.0,0.00230626]
["bitfinex","BTCUSD",1736478522633,0.04213857,93702.0,93699.0,0.00230618]
["bitfinex","BTCUSD",1736478523041,0.04213857,93702.0,93697.0,0.002]
["bitfinex","BTCUSD",1736478523223,0.04213857,93702.0,93700.0,0.0023061]
["bitfinex","BTCUSD",1736478523424,0.04213857,93702.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736478523577,0.04213857,93702.0,93701.0,0.00230602]
["bitfinex","BTCUSD",1736478523787,0.04213857,93702.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736478523989,0.04213857,93702.0,93701.0,0.00230602]
["bitfinex","BTCUSD",1736478524164,0.04213857,93702.0,93698.0,0.003]
["bitfinex","BTCUSD",1736478524371,0.04213857,93702.0,93701.0,0.00230602]
["bitfinex","BTCUSD",1736478524595,0.04213857,93702.0,93698.0,0.003]
["bitfinex","BTCUSD",1736478524818,0.25326932,93701.0,93698.0,0.003]
["bitfinex","BTCUSD",1736478524994,0.03982532,93701.0,93698.0,0.003]
["bitfinex","BTCUSD",1736478525200,0.03982532,93701.0,93695.0,0.006]
["bitfinex","BTCUSD",1736478525415,0.0769,93700.0,93690.0,0.213468]
["bitfinex","BTCUSD",1736478525620,0.486354,93697.0,93696.0,0.00230642]
["bitfinex","BTCUSD",1736478525822,0.340772,93689.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736478526020,0.340772,93689.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736478526227,0.340772,93689.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736478526425,0.340772,93689.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736478526621,0.490772,93689.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736478526850,0.561195,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478527252,0.561195,93689.0,93688.0,0.00266074]
["bitfinex","BTCUSD",1736478528469,0.561195,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478529065,0.07722486,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478529782,0.29069686,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478530659,0.30260628,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478532152,0.34860628,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478537652,0.34907958,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478537857,0.42033334,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478538292,0.34860628,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478542052,0.49907958,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478542422,0.49920419,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478543070,0.50120419,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478544298,1.11159219,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478544503,1.21059219,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478544682,1.31489195,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478544817,1.32189195,93689.0,93688.0,0.00166074]
["bitfinex","BTCUSD",1736478545031,1.31389195,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478545232,1.31689195,93689.0,93688.0,0.00066074]
["bitfinex","BTCUSD",1736478545430,1.32589195,93689.0,93688.0,0.00166074]
["bitfinex","BTCUSD",1736478545631,0.25,93688.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736478545872,1.21675776,93688.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736478547289,1.06783076,93688.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736478548110,1.07983076,93688.0,93687.0,0.0011702]
["bitfinex","BTCUSD",1736478548809,1.07983076,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1736478549023,0.49139976,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1736478550245,0.59139976,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1736478550436,0.59139976,93688.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736478550437,0.2288,93660.0,93659.0,0.0001704]
["bitfinex","BTCUSD",1736478550679,0.2288,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478551825,0.0788,93660.0,93659.0,0.00225934]
["bitfinex","BTCUSD",1736478552025,0.0788,93660.0,93659.0,0.00625934]
["bitfinex","BTCUSD",1736478552409,0.1280232,93660.0,93659.0,0.00625934]
["bitfinex","BTCUSD",1736478553817,0.12868242,93660.0,93659.0,0.00625934]
["bitfinex","BTCUSD",1736478554019,0.12920904,93660.0,93659.0,0.00625934]
["bitfinex","BTCUSD",1736478554570,0.12920904,93660.0,93659.0,0.00425934]
["bitfinex","BTCUSD",1736478554871,0.13120904,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478555269,0.13620904,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478556142,0.14768105,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478556500,0.14568105,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478557471,0.14068105,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478557672,0.14568105,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478557872,0.14768105,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478558296,0.14715443,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478558499,0.14449521,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478558697,0.14649521,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478562368,0.09727201,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478562521,0.24727201,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478564802,0.09727201,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478565007,0.01847201,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478565551,0.01347201,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478565754,0.01147201,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478565926,0.005,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478566455,0.084559,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478567271,0.079559,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478567584,0.080559,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478567812,0.079559,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478568232,0.0795,93660.0,93659.0,0.00325934]
["bitfinex","BTCUSD",1736478568418,0.0795,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478568750,0.0805,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478569005,0.0795,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478570170,0.37510275,93662.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478570171,0.58863675,93662.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478570373,0.001,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478570798,0.37510275,93662.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478571025,0.001,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478571429,0.37510275,93662.0,93659.0,0.00275723]
["bitfinex","BTCUSD",1736478571591,0.001,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478571992,0.37510275,93662.0,93659.0,0.00275723]
["bitfinex","BTCUSD",1736478572220,0.37510275,93662.0,93659.0,0.00325934]
["bitfinex","BTCUSD",1736478572434,0.37510275,93662.0,93659.0,0.00425934]
["bitfinex","BTCUSD",1736478573693,0.37510275,93662.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478574477,0.37510275,93662.0,93659.0,0.00325934]
["bitfinex","BTCUSD",1736478575483,0.58863675,93662.0,93659.0,0.00325934]
["bitfinex","BTCUSD",1736478576388,0.66885283,93662.0,93659.0,0.00325934]
["bitfinex","BTCUSD",1736478577024,0.66885283,93662.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478577025,0.363538,93660.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478577553,0.363538,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478577917,0.363538,93660.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478578171,0.45996447,93660.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478578376,0.363538,93660.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478578569,0.364538,93660.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478578769,0.364538,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478579411,0.363538,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478580346,0.364538,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478580813,0.151,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478581230,0.15,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478581429,0.15,93660.0,93659.0,0.00125934]
["bitfinex","BTCUSD",1736478581606,0.15,93660.0,93659.0,0.00375625]
["bitfinex","BTCUSD",1736478581805,0.15,93660.0,93659.0,0.00025934]
["bitfinex","BTCUSD",1736478582153,0.292398,93678.0,93660.0,0.294738]
["bitfinex","BTCUSD",1736478582452,0.261591,93681.0,93665.0,0.213525]
["bitfinex","BTCUSD",1736478582453,0.213503,93676.0,93665.0,0.213525]
["bitfinex","BTCUSD",1736478582960,0.15,93675.0,93666.0,0.00249337]
["bitfinex","BTCUSD",1736478584541,0.151,93675.0,93666.0,0.00249337]
["bitfinex","BTCUSD",1736478584929,0.151,93675.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736478585102,0.15,93675.0,93667.0,0.00249328]
["bitfinex","BTCUSD",1736478585302,0.15,93675.0,93666.0,0.001]
["bitfinex","BTCUSD",1736478585631,0.15,93675.0,93667.0,0.00249328]
["bitfinex","BTCUSD",1736478586139,0.21368599,93675.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736478586336,0.21368599,93675.0,93668.0,0.0024932]
["bitfinex","BTCUSD",1736478586545,0.21368599,93675.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736478586753,0.21368599,93675.0,93666.0,0.002]
["bitfinex","BTCUSD",1736478586956,0.21368599,93675.0,93667.0,0.00249328]
["bitfinex","BTCUSD",1736478587108,0.15,93675.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736478587453,0.15,93675.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736478587881,0.15,93675.0,93666.0,0.00249337]
["bitfinex","BTCUSD",1736478588146,0.15,93675.0,93666.0,0.00549337]
["bitfinex","BTCUSD",1736478588357,0.15,93675.0,93666.0,0.00349337]
["bitfinex","BTCUSD",1736478588563,0.15,93675.0,93666.0,0.00249337]
["bitfinex","BTCUSD",1736478588775,0.15,93675.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736478588985,0.22525694,93681.0,93668.0,0.21352]
["bitfinex","BTCUSD",1736478588986,0.01176594,93681.0,93668.0,0.21352]
["bitfinex","BTCUSD",1736478589160,0.01176594,93681.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736478589395,0.15,93683.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736478589801,0.15,93681.0,93674.0,0.00248036]
["bitfinex","BTCUSD",1736478590009,0.20643317,93681.0,93674.0,0.00248036]
["bitfinex","BTCUSD",1736478590214,0.15,93679.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478590452,0.15,93677.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736478590631,0.15,93677.0,93667.0,0.00248097]
["bitfinex","BTCUSD",1736478590787,0.06334102,93676.0,93667.0,0.00248097]
["bitfinex","BTCUSD",1736478591940,0.213504,93675.0,93667.0,0.00248097]
["bitfinex","BTCUSD",1736478592141,0.213504,93675.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736478592347,0.213504,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478592648,0.06334102,93676.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478592852,0.0426833,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478593008,0.2561883,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478593262,0.2561883,93675.0,93667.0,0.002]
["bitfinex","BTCUSD",1736478593420,0.2561883,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478593622,0.0426833,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478593866,0.0825,93677.0,93667.0,0.21552]
["bitfinex","BTCUSD",1736478594097,0.0825,93677.0,93667.0,0.21452]
["bitfinex","BTCUSD",1736478594302,0.0825,93677.0,93668.0,0.00229005]
["bitfinex","BTCUSD",1736478594912,0.15,93675.0,93668.0,0.00229005]
["bitfinex","BTCUSD",1736478595089,0.15,93675.0,93667.0,0.002]
["bitfinex","BTCUSD",1736478595299,0.04576902,93674.0,93666.0,0.213523]
["bitfinex","BTCUSD",1736478595470,0.04576902,93674.0,93668.0,0.00229005]
["bitfinex","BTCUSD",1736478595666,0.15,93675.0,93667.0,0.00229013]
["bitfinex","BTCUSD",1736478595868,0.15,93675.0,93669.0,0.00228997]
["bitfinex","BTCUSD",1736478596085,0.15,93675.0,93668.0,0.00229005]
["bitfinex","BTCUSD",1736478596404,0.15,93675.0,93669.0,0.00228997]
["bitfinex","BTCUSD",1736478596870,0.15,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1736478597080,0.16851699,93675.0,93670.0,0.00228989]
["bitfinex","BTCUSD",1736478597289,0.16851699,93675.0,93666.0,0.213523]
["bitfinex","BTCUSD",1736478597814,0.16851699,93675.0,93667.0,0.00229013]
["bitfinex","BTCUSD",1736478598085,0.15,93675.0,93668.0,0.003]
["bitfinex","BTCUSD",1736478598349,0.15,93675.0,93668.0,0.001]
["bitfinex","BTCUSD",1736478598530,0.15,93675.0,93669.0,0.00228997]
["bitfinex","BTCUSD",1736478598902,0.15,93675.0,93666.0,0.003]
["bitfinex","BTCUSD",1736478599104,0.15,93675.0,93666.0,0.002]
["bitfinex","BTCUSD",1736478599281,0.06711932,93674.0,93667.0,0.00229013]
["bitfinex","BTCUSD",1736478599484,0.06711932,93674.0,93668.0,0.001]
["bitfinex","BTCUSD",1736478599881,0.06711932,93674.0,93669.0,0.00228997]
["bitfinex","BTCUSD",1736478600311,0.06711932,93674.0,93668.0,0.001]
["bitfinex","BTCUSD",1736478600688,0.06711932,93674.0,93669.0,0.00228997]
["bitfinex","BTCUSD",1736478601096,0.07383125,93673.0,93668.0,0.002]
["bitfinex","BTCUSD",1736478601498,0.07383125,93673.0,93669.0,0.00228997]
["bitfinex","BTCUSD",1736478601884,0.07383125,93673.0,93669.0,0.003]
["bitfinex","BTCUSD",1736478602092,0.15,93675.0,93669.0,0.003]
["bitfinex","BTCUSD",1736478602293,0.15,93675.0,93670.0,0.00228989]
["bitfinex","BTCUSD",1736478603790,0.01169817,93677.0,93670.0,0.00228989]
["bitfinex","BTCUSD",1736478604008,0.01169817,93677.0,93670.0,0.21580389]
["bitfinex","BTCUSD",1736478604238,0.15,93679.0,93670.0,0.21780389]
["bitfinex","BTCUSD",1736478604409,0.15,93679.0,93674.0,0.427009]
["bitfinex","BTCUSD",1736478604848,0.01152105,93683.0,93671.0,0.213513]
["bitfinex","BTCUSD",1736478604849,0.01152105,93683.0,93675.0,0.00228818]
["bitfinex","BTCUSD",1736478605260,0.15,93689.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478605444,0.15,93687.0,93676.0,0.2157869]
["bitfinex","BTCUSD",1736478605662,0.15,93689.0,93676.0,0.0022859]
["bitfinex","BTCUSD",1736478605663,0.0726943,93686.0,93676.0,0.0022859]
["bitfinex","BTCUSD",1736478606117,0.001,93683.0,93671.0,0.427026]
["bitfinex","BTCUSD",1736478606523,0.001,93683.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736478606748,0.001,93683.0,93674.0,0.00228606]
["bitfinex","BTCUSD",1736478607329,0.15,93684.0,93674.0,0.00228606]
["bitfinex","BTCUSD",1736478607552,0.07310463,93683.0,93670.0,0.213514]
["bitfinex","BTCUSD",1736478607896,0.07310463,93683.0,93671.0,0.00228631]
["bitfinex","BTCUSD",1736478608097,0.07310463,93683.0,93674.0,0.002]
["bitfinex","BTCUSD",1736478608305,0.15,93681.0,93674.0,0.002]
["bitfinex","BTCUSD",1736478608529,0.08814756,93680.0,93675.0,0.00228598]
["bitfinex","BTCUSD",1736478608732,0.08814756,93680.0,93674.0,0.001]
["bitfinex","BTCUSD",1736478608907,0.08814756,93680.0,93670.0,0.002]
["bitfinex","BTCUSD",1736478609111,0.08814756,93680.0,93671.0,0.001]
["bitfinex","BTCUSD",1736478609264,0.07465186,93679.0,93671.0,0.00328631]
["bitfinex","BTCUSD",1736478609474,0.07465186,93679.0,93671.0,0.001]
["bitfinex","BTCUSD",1736478609702,0.07465186,93679.0,93672.0,0.00228623]
["bitfinex","BTCUSD",1736478610984,0.07465186,93679.0,93674.0,0.003]
["bitfinex","BTCUSD",1736478611227,0.07465186,93679.0,93675.0,0.00228598]
["bitfinex","BTCUSD",1736478611552,0.04381349,93678.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478611745,0.07465186,93679.0,93672.0,0.003]
["bitfinex","BTCUSD",1736478612271,0.15,93676.0,93673.0,0.00228615]
["bitfinex","BTCUSD",1736478612528,0.15,93676.0,93675.0,0.003]
["bitfinex","BTCUSD",1736478613708,0.15,93676.0,93672.0,0.002]
["bitfinex","BTCUSD",1736478613709,0.15,93674.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478614258,0.363508,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1736478614445,0.15,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478614963,0.15,93670.0,93669.0,0.00344]
["bitfinex","BTCUSD",1736478615319,0.15,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478615717,0.15,93678.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478615949,0.15,93676.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478616341,0.15,93674.0,93670.0,0.00228528]
["bitfinex","BTCUSD",1736478616726,0.15,93674.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478617138,0.15,93674.0,93670.0,0.00228528]
["bitfinex","BTCUSD",1736478617549,0.03747937,93677.0,93670.0,0.00228528]
["bitfinex","BTCUSD",1736478617777,0.03747937,93677.0,93669.0,0.00444]
["bitfinex","BTCUSD",1736478617974,0.15,93680.0,93669.0,0.00444]
["bitfinex","BTCUSD",1736478618186,0.213492,93681.0,93670.0,0.00228632]
["bitfinex","BTCUSD",1736478618536,0.01116509,93685.0,93670.0,0.00228632]
["bitfinex","BTCUSD",1736478618731,0.15,93689.0,93675.0,0.213502]
["bitfinex","BTCUSD",1736478619075,0.15,93689.0,93679.0,0.213492]
["bitfinex","BTCUSD",1736478619250,0.001,93681.0,93679.0,0.213492]
["bitfinex","BTCUSD",1736478619457,0.001,93681.0,93680.0,0.00228783]
["bitfinex","BTCUSD",1736478619997,0.001,93681.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736478620199,0.001,93681.0,93680.0,0.00228783]
["bitfinex","BTCUSD",1736478620807,0.15,93690.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736478621005,0.15,93687.0,93680.0,0.00228783]
["bitfinex","BTCUSD",1736478621308,0.15,93685.0,93681.0,0.00228775]
["bitfinex","BTCUSD",1736478621523,0.15,93683.0,93681.0,0.00228775]
["bitfinex","BTCUSD",1736478621713,0.213481,93685.0,93680.0,0.003]
["bitfinex","BTCUSD",1736478621915,0.17248243,93684.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736478622323,0.15,93682.0,93672.0,0.00228847]
["bitfinex","BTCUSD",1736478622660,0.15,93682.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736478622864,0.15,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1736478623706,0.2299,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1736478623948,0.31918144,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1736478624318,0.15,93680.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478624505,0.213495,93679.0,93672.0,0.001]
["bitfinex","BTCUSD",1736478624997,0.15,93680.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478625409,0.15,93680.0,93670.0,0.00228863]
["bitfinex","BTCUSD",1736478625620,0.05551539,93679.0,93670.0,0.00228863]
["bitfinex","BTCUSD",1736478626183,0.05551539,93679.0,93672.0,0.002]
["bitfinex","BTCUSD",1736478627484,0.05551539,93679.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478627685,0.05551539,93679.0,93673.0,0.00247909]
["bitfinex","BTCUSD",1736478627905,0.05551539,93679.0,93670.0,0.002]
["bitfinex","BTCUSD",1736478628111,0.05213878,93678.0,93674.0,0.002479]
["bitfinex","BTCUSD",1736478628318,0.05213878,93678.0,93672.0,0.004]
["bitfinex","BTCUSD",1736478628514,0.05213878,93678.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478628718,0.05213878,93678.0,93673.0,0.00247909]
["bitfinex","BTCUSD",1736478628938,0.05213878,93678.0,93673.0,0.004]
["bitfinex","BTCUSD",1736478629164,0.07314962,93677.0,93673.0,0.004]
["bitfinex","BTCUSD",1736478630224,0.07314962,93677.0,93672.0,0.002]
["bitfinex","BTCUSD",1736478630565,0.07314962,93677.0,93672.0,0.003]
["bitfinex","BTCUSD",1736478630706,0.07314962,93677.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478630907,0.20165396,93676.0,93673.0,0.00347909]
["bitfinex","BTCUSD",1736478631180,0.20165396,93676.0,93673.0,0.004]
["bitfinex","BTCUSD",1736478631367,0.20165396,93676.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478631816,0.20165396,93676.0,93672.0,0.003]
["bitfinex","BTCUSD",1736478632015,0.01157978,93680.0,93672.0,0.004]
["bitfinex","BTCUSD",1736478632191,0.01157978,93680.0,93672.0,0.001]
["bitfinex","BTCUSD",1736478632418,0.15,93683.0,93673.0,0.00247909]
["bitfinex","BTCUSD",1736478632631,0.15,93683.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736478632843,0.01148301,93683.0,93679.0,0.426987]
["bitfinex","BTCUSD",1736478633045,0.19215264,93701.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736478633252,0.21344,93704.0,93675.0,0.08477501]
["bitfinex","BTCUSD",1736478633418,0.42688,93704.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736478633623,0.15,93701.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736478633822,0.15,93701.0,93687.0,0.00246908]
["bitfinex","BTCUSD",1736478633977,0.15,93701.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736478634179,0.15,93701.0,93689.0,0.0024689]
["bitfinex","BTCUSD",1736478634404,0.15,93699.0,93689.0,0.0024689]
["bitfinex","BTCUSD",1736478634583,0.15,93699.0,93690.0,0.00246882]
["bitfinex","BTCUSD",1736478634989,0.15,93699.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736478635377,0.15,93699.0,93687.0,0.00246908]
["bitfinex","BTCUSD",1736478635804,0.15,93699.0,93687.0,0.04541219]
["bitfinex","BTCUSD",1736478636008,0.152,93699.0,93687.0,0.04541219]
["bitfinex","BTCUSD",1736478637165,0.152,93699.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736478637388,0.001,93699.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736478637550,0.001,93699.0,93689.0,0.0024689]
["bitfinex","BTCUSD",1736478637775,0.002,93699.0,93689.0,0.0024689]
["bitfinex","BTCUSD",1736478637998,0.152,93699.0,93689.0,0.0024689]
["bitfinex","BTCUSD",1736478638202,0.151,93699.0,93689.0,0.0024689]
["bitfinex","BTCUSD",1736478638376,0.153,93699.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736478638575,0.152,93699.0,93690.0,0.00246882]
["bitfinex","BTCUSD",1736478638800,0.15,93699.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736478638963,0.15,93697.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736478639163,0.15,93697.0,93687.0,0.00246908]
["bitfinex","BTCUSD",1736478639799,0.15,93697.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736478640005,0.20893162,93697.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736478640211,0.20893162,93697.0,93684.0,0.00246934]
["bitfinex","BTCUSD",1736478640893,0.20893162,93697.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736478641042,0.05893162,93697.0,93685.0,0.21595025]
["bitfinex","BTCUSD",1736478642087,0.05993162,93697.0,93685.0,0.21595025]
["bitfinex","BTCUSD",1736478644959,0.001,93697.0,93685.0,0.21595025]
["bitfinex","BTCUSD",1736478645904,0.15,93695.0,93685.0,0.00246925]
["bitfinex","BTCUSD",1736478646179,0.21346,93694.0,93676.0,0.213499]
["bitfinex","BTCUSD",1736478646392,0.15,93689.0,93686.0,0.00217614]
["bitfinex","BTCUSD",1736478646604,0.15,93689.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478646813,0.2303,93683.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478647032,0.2303,93683.0,93677.0,0.00216937]
["bitfinex","BTCUSD",1736478647248,0.2303,93683.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478647883,0.15,93679.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478648091,0.15,93677.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478648301,0.25429976,93677.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478648511,0.25429976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478649379,0.25429976,93677.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478649587,0.25429976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478650039,0.25729976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478650247,0.25429976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478650862,0.25529976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478651623,0.25829976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478654674,0.25429976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478655109,0.25729976,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478655873,0.153,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478656353,0.154,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478656835,0.153,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478657092,0.154,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478657589,0.003,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478658284,0.003,93677.0,93676.0,0.00246226]
["bitfinex","BTCUSD",1736478658498,0.01136949,93683.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478658703,0.01136949,93683.0,93676.0,0.00246226]
["bitfinex","BTCUSD",1736478658889,0.15,93684.0,93677.0,0.00237324]
["bitfinex","BTCUSD",1736478659091,0.15,93684.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736478659295,0.426934,93692.0,93678.0,0.00237315]
["bitfinex","BTCUSD",1736478659498,0.01137367,93684.0,93678.0,0.00237315]
["bitfinex","BTCUSD",1736478659704,0.15,93686.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478660009,0.001,93683.0,93679.0,0.00237306]
["bitfinex","BTCUSD",1736478660182,0.15,93682.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478661717,0.15,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478661925,0.2076959,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478662123,0.15,93684.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478662646,0.15,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478662792,0.15,93684.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478663219,0.15,93684.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478663616,0.15,93684.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478664033,0.15,93684.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478664394,0.151,93684.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478664593,0.151,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478664850,0.16208293,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478665011,0.16408293,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478665213,0.16208293,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478665650,0.363499,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478665891,0.412899,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478666949,0.412899,93677.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478667557,0.15,93680.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478668525,0.15,93680.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478668731,0.15,93680.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478670877,0.01108293,93684.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478671067,0.0759,93689.0,93676.0,0.02169343]
["bitfinex","BTCUSD",1736478671276,0.15,93682.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478673001,0.21349,93681.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478674724,0.0751,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478674918,0.27006485,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478675126,0.53256385,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478675520,0.53256385,93677.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478676097,0.152,93677.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478676542,0.15,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478676949,0.152,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478677165,0.153,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478677393,0.003,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478677614,0.002,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478677818,0.002,93677.0,93676.0,0.00245794]
["bitfinex","BTCUSD",1736478677999,0.002,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478678239,0.002,93677.0,93676.0,0.00245794]
["bitfinex","BTCUSD",1736478678419,0.01105351,93682.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478678622,0.002,93677.0,93676.0,0.00245794]
["bitfinex","BTCUSD",1736478678764,0.002,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478678968,0.15,93688.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478678969,0.15,93688.0,93676.0,0.00245794]
["bitfinex","BTCUSD",1736478679176,0.15,93688.0,93676.0,0.00408894]
["bitfinex","BTCUSD",1736478679705,0.15,93688.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478679908,0.16122176,93688.0,93676.0,0.00408894]
["bitfinex","BTCUSD",1736478680233,0.16122176,93688.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478680432,0.16122176,93688.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478681236,0.16222176,93688.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478681633,0.01422176,93688.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736478681842,0.01222176,93688.0,93678.0,0.0801]
["bitfinex","BTCUSD",1736478682016,0.01222176,93688.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736478682374,0.01222176,93688.0,93684.0,0.00236272]
["bitfinex","BTCUSD",1736478682570,0.01122176,93688.0,93684.0,0.00236272]
["bitfinex","BTCUSD",1736478682951,0.15,93697.0,93684.0,0.00236272]
["bitfinex","BTCUSD",1736478683555,0.15,93700.0,93686.0,0.213478]
["bitfinex","BTCUSD",1736478683976,0.22439766,93701.0,93686.0,0.213478]
["bitfinex","BTCUSD",1736478683977,0.15,93698.0,93686.0,0.213478]
["bitfinex","BTCUSD",1736478684434,0.15,93698.0,93687.0,0.00236246]
["bitfinex","BTCUSD",1736478684638,0.001,93697.0,93687.0,0.00236246]
["bitfinex","BTCUSD",1736478685026,0.15,93695.0,93687.0,0.00236246]
["bitfinex","BTCUSD",1736478685218,0.20888567,93695.0,93684.0,0.001]
["bitfinex","BTCUSD",1736478685546,0.15,93693.0,93685.0,0.00235558]
["bitfinex","BTCUSD",1736478685695,0.21346,93694.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736478685696,0.0802,93692.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736478685915,0.15,93686.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478686301,0.15,93686.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736478688562,0.0461,93688.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736478688770,0.15,93689.0,93677.0,0.216499]
["bitfinex","BTCUSD",1736478689367,0.15,93689.0,93677.0,0.214499]
["bitfinex","BTCUSD",1736478689861,0.0802,93692.0,93677.0,0.215499]
["bitfinex","BTCUSD",1736478690668,0.213471,93690.0,93677.0,0.002]
["bitfinex","BTCUSD",1736478690845,0.213471,93690.0,93677.0,0.003]
["bitfinex","BTCUSD",1736478691062,0.213471,93690.0,93677.0,0.001]
["bitfinex","BTCUSD",1736478691272,0.114476,93692.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478691273,0.21348,93686.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478691478,0.21348,93686.0,93677.0,0.002]
["bitfinex","BTCUSD",1736478692329,0.21348,93686.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478692524,0.21348,93686.0,93677.0,0.001]
["bitfinex","BTCUSD",1736478692892,0.21348,93686.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478693097,0.05526521,93685.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478693302,0.213472,93689.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736478693478,0.213472,93689.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478694038,0.213472,93689.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478694250,0.213472,93689.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478694459,0.213472,93689.0,93677.0,0.003]
["bitfinex","BTCUSD",1736478694655,0.2356821,93689.0,93677.0,0.003]
["bitfinex","BTCUSD",1736478694853,0.2356821,93689.0,93676.0,0.00108894]
["bitfinex","BTCUSD",1736478695786,0.4491551,93689.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478695992,0.4491551,93689.0,93676.0,0.00208894]
["bitfinex","BTCUSD",1736478696396,0.4491551,93689.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478696717,0.213476,93687.0,93676.0,0.00308894]
["bitfinex","BTCUSD",1736478697722,0.213476,93687.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478698150,0.02105424,93688.0,93676.0,0.00408894]
["bitfinex","BTCUSD",1736478698360,0.0487,93686.0,93676.0,0.00408894]
["bitfinex","BTCUSD",1736478698508,0.0808,93677.0,93676.0,0.00408894]
["bitfinex","BTCUSD",1736478699487,0.0808,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478699652,0.0818,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478700729,0.09294502,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478700929,0.09194502,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478701339,0.09294502,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478701499,0.14144502,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478701705,0.29213598,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478702940,0.29813598,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478703146,0.29713598,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478703460,0.40343574,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478704092,0.29913598,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478704453,0.29844502,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478705607,0.29818884,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478719342,0.29218884,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478719519,0.29818884,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478719723,0.4024886,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478719870,0.4004886,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478721142,0.4024886,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478721286,0.4101686,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478721648,0.4041686,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478721804,0.4081686,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478722612,0.4101686,93677.0,93676.0,8.894e-05]
["bitfinex","BTCUSD",1736478724057,0.4101686,93677.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478724058,0.363515,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478724437,0.36357254,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478724795,1.12061554,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478725402,1.12261554,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478725788,1.12361554,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478726008,1.2279153,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478727440,1.3108153,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478727964,1.1566303,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478728520,0.7539173,93670.0,93669.0,0.00244]
["bitfinex","BTCUSD",1736478730299,0.363538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478730502,1.725391,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478731594,1.551332,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478731797,0.363538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478731971,0.364538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478732180,0.367538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478732376,0.366538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478732876,0.364538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478733283,0.367538,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478733478,0.4256444,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478734117,0.4246444,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478734427,0.4256444,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478734641,0.4226444,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478734996,0.4216444,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478735207,0.43377168,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478735407,0.43577168,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478735613,0.43377168,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478736005,0.43577168,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478736443,0.37766528,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478737187,0.37666528,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478737375,0.37766528,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478737602,0.37566528,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478738097,0.37866528,93660.0,93650.0,0.0001704]
["bitfinex","BTCUSD",1736478738497,0.37866528,93660.0,93652.0,0.0807]
["bitfinex","BTCUSD",1736478739539,0.16512728,93660.0,93652.0,0.0807]
["bitfinex","BTCUSD",1736478739950,0.01512728,93660.0,93652.0,0.0807]
["bitfinex","BTCUSD",1736478740388,0.01412728,93660.0,93653.0,0.0498]
["bitfinex","BTCUSD",1736478740774,0.01112728,93660.0,93653.0,0.0498]
["bitfinex","BTCUSD",1736478741226,0.001,93660.0,93654.0,0.213549]
["bitfinex","BTCUSD",1736478741455,0.001,93660.0,93659.0,0.24814938]
["bitfinex","BTCUSD",1736478741660,0.001,93660.0,93659.0,0.29670891]
["bitfinex","BTCUSD",1736478742282,0.002,93660.0,93659.0,0.29670891]
["bitfinex","BTCUSD",1736478742495,0.001,93660.0,93659.0,0.34650891]
["bitfinex","BTCUSD",1736478742699,0.01081997,93669.0,93668.0,0.29422]
["bitfinex","BTCUSD",1736478742884,5.754e-05,93670.0,93668.0,0.29422]
["bitfinex","BTCUSD",1736478743036,0.01110235,93670.0,93668.0,0.29651303]
["bitfinex","BTCUSD",1736478743222,5.754e-05,93670.0,93668.0,0.29651303]
["bitfinex","BTCUSD",1736478743635,5.754e-05,93670.0,93668.0,0.08299303]
["bitfinex","BTCUSD",1736478744246,5.754e-05,93670.0,93668.0,0.08499303]
["bitfinex","BTCUSD",1736478744485,5.754e-05,93670.0,93668.0,0.08999303]
["bitfinex","BTCUSD",1736478744686,5.754e-05,93670.0,93668.0,0.08499303]
["bitfinex","BTCUSD",1736478744891,5.754e-05,93670.0,93668.0,0.08299303]
["bitfinex","BTCUSD",1736478745130,5.754e-05,93670.0,93668.0,0.08899303]
["bitfinex","BTCUSD",1736478745334,5.754e-05,93670.0,93668.0,0.08399303]
["bitfinex","BTCUSD",1736478745655,5.754e-05,93670.0,93668.0,0.08599303]
["bitfinex","BTCUSD",1736478746563,5.754e-05,93670.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736478746768,5.754e-05,93670.0,93669.0,0.21580994]
["bitfinex","BTCUSD",1736478748307,5.754e-05,93670.0,93669.0,0.21780994]
["bitfinex","BTCUSD",1736478748747,5.754e-05,93670.0,93669.0,0.22280994]
["bitfinex","BTCUSD",1736478749167,5.754e-05,93670.0,93669.0,0.00929294]
["bitfinex","BTCUSD",1736478752398,5.754e-05,93670.0,93669.0,0.22280994]
["bitfinex","BTCUSD",1736478754390,5.754e-05,93670.0,93669.0,0.27451373]
["bitfinex","BTCUSD",1736478755454,5.754e-05,93670.0,93669.0,0.22280994]
["bitfinex","BTCUSD",1736478758728,5.754e-05,93670.0,93669.0,0.54540994]
["bitfinex","BTCUSD",1736478776879,5.754e-05,93670.0,93669.0,0.22280994]
["bitfinex","BTCUSD",1736478778563,5.754e-05,93670.0,93669.0,0.22080994]
["bitfinex","BTCUSD",1736478778871,5.754e-05,93670.0,93669.0,0.21580994]
["bitfinex","BTCUSD",1736478779197,5.754e-05,93670.0,93669.0,0.21780994]
["bitfinex","BTCUSD",1736478779853,5.754e-05,93670.0,93669.0,0.21580994]
["bitfinex","BTCUSD",1736478780274,5.754e-05,93670.0,93669.0,0.21980994]
["bitfinex","BTCUSD",1736478780679,0.03556744,93686.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478780901,0.03561646,93686.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478781104,0.04672356,93686.0,93677.0,0.00209245]
["bitfinex","BTCUSD",1736478781512,0.04672356,93686.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478781754,0.04672356,93686.0,93677.0,0.0427016]
["bitfinex","BTCUSD",1736478782191,0.05072356,93686.0,93677.0,0.0427016]
["bitfinex","BTCUSD",1736478782356,0.05072356,93686.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478782586,0.04972356,93686.0,93677.0,0.00209245]
["bitfinex","BTCUSD",1736478782917,0.26320356,93686.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478783276,0.26420356,93686.0,93677.0,0.00209245]
["bitfinex","BTCUSD",1736478783657,0.26120356,93686.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736478783951,0.26420356,93686.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736478784166,0.26420356,93686.0,93677.0,0.00209245]
["bitfinex","BTCUSD",1736478784372,0.213492,93680.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736478784522,0.213492,93680.0,93677.0,0.003]
["bitfinex","BTCUSD",1736478784729,0.04736966,93679.0,93677.0,0.004]
["bitfinex","BTCUSD",1736478784933,0.213492,93680.0,93677.0,0.001]
["bitfinex","BTCUSD",1736478785133,0.0455,93678.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736478785330,0.213499,93677.0,93663.0,0.0020911]
["bitfinex","BTCUSD",1736478785557,0.0455,93678.0,93663.0,0.0020911]
["bitfinex","BTCUSD",1736478785882,0.0336991,93677.0,93663.0,0.0020911]
["bitfinex","BTCUSD",1736478786473,0.213524,93666.0,93663.0,0.0020911]
["bitfinex","BTCUSD",1736478786638,0.0795,93665.0,93663.0,0.0020911]
["bitfinex","BTCUSD",1736478786834,0.0795,93665.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736478787033,0.0795,93665.0,93664.0,0.00209998]
["bitfinex","BTCUSD",1736478787284,0.0795,93665.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736478787461,0.1088014,93665.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736478787814,0.1088014,93665.0,93662.0,0.00210014]
["bitfinex","BTCUSD",1736478788463,0.1098014,93665.0,93664.0,0.007]
["bitfinex","BTCUSD",1736478788856,0.0795,93665.0,93663.0,0.001]
["bitfinex","BTCUSD",1736478789061,0.0795,93665.0,93657.0,0.0001704]
["bitfinex","BTCUSD",1736478789263,0.0795,93665.0,93664.0,0.00209998]
["bitfinex","BTCUSD",1736478789394,0.0795,93665.0,93662.0,0.001]
["bitfinex","BTCUSD",1736478789605,0.213514,93671.0,93664.0,0.00209998]
["bitfinex","BTCUSD",1736478789831,0.213514,93671.0,93660.0,0.213536]
["bitfinex","BTCUSD",1736478790035,0.213514,93671.0,93665.0,0.0020999]
["bitfinex","BTCUSD",1736478790297,0.213514,93671.0,93660.0,0.213536]
["bitfinex","BTCUSD",1736478790449,0.15,93677.0,93666.0,0.00209982]
["bitfinex","BTCUSD",1736478790655,0.15,93677.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736478790860,0.15,93677.0,93667.0,0.00209974]
["bitfinex","BTCUSD",1736478791066,0.15,93677.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736478791284,0.15,93677.0,93668.0,0.00209966]
["bitfinex","BTCUSD",1736478791489,0.15,93677.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736478791690,0.01098263,93678.0,93669.0,0.00209958]
["bitfinex","BTCUSD",1736478791894,0.15,93679.0,93664.0,0.434055]
["bitfinex","BTCUSD",1736478792104,0.15,93677.0,93670.0,0.0020995]
["bitfinex","BTCUSD",1736478792301,0.15,93677.0,93664.0,0.428055]
["bitfinex","BTCUSD",1736478792505,0.15,93677.0,93671.0,0.00209942]
["bitfinex","BTCUSD",1736478792808,0.15,93677.0,93664.0,0.427055]
["bitfinex","BTCUSD",1736478793003,0.15,93677.0,93672.0,0.00209934]
["bitfinex","BTCUSD",1736478793283,0.15,93677.0,93664.0,0.427055]
["bitfinex","BTCUSD",1736478793737,0.15,93677.0,93665.0,0.0020999]
["bitfinex","BTCUSD",1736478793969,0.15,93675.0,93665.0,0.0020999]
["bitfinex","BTCUSD",1736478794304,0.363504,93675.0,93664.0,0.001]
["bitfinex","BTCUSD",1736478794503,0.363504,93675.0,93666.0,0.00209982]
["bitfinex","BTCUSD",1736478794711,0.363504,93675.0,93664.0,0.001]
["bitfinex","BTCUSD",1736478794712,0.363504,93675.0,93665.0,0.0020999]
["bitfinex","BTCUSD",1736478794912,0.0110754,93679.0,93667.0,0.00209974]
["bitfinex","BTCUSD",1736478795120,0.15,93681.0,93668.0,0.02156247]
["bitfinex","BTCUSD",1736478795328,0.213492,93680.0,93668.0,0.02366213]
["bitfinex","BTCUSD",1736478795798,0.213492,93680.0,93668.0,0.00209966]
["bitfinex","BTCUSD",1736478796010,0.213492,93680.0,93665.0,0.290225]
["bitfinex","BTCUSD",1736478796414,0.1610623,93681.0,93665.0,0.290225]
["bitfinex","BTCUSD",1736478796615,0.1610623,93681.0,93670.0,0.213514]
["bitfinex","BTCUSD",1736478797019,0.1610623,93681.0,93671.0,0.00209942]
["bitfinex","BTCUSD",1736478797589,0.1610623,93681.0,93665.0,0.290225]
["bitfinex","BTCUSD",1736478797855,0.1610623,93681.0,93672.0,0.00209934]
["bitfinex","BTCUSD",1736478798032,0.1610623,93681.0,93665.0,0.37287814]
["bitfinex","BTCUSD",1736478798228,0.1610623,93681.0,93673.0,0.00209925]
["bitfinex","BTCUSD",1736478798453,0.1610623,93681.0,93672.0,0.001]
["bitfinex","BTCUSD",1736478799012,0.15,93679.0,93672.0,0.001]
["bitfinex","BTCUSD",1736478799203,0.05245543,93678.0,93672.0,0.001]
["bitfinex","BTCUSD",1736478799616,0.05245543,93678.0,93660.0,0.536136]
["bitfinex","BTCUSD",1736478799617,0.1265,93677.0,93649.0,0.28466826]
["bitfinex","BTCUSD",1736478799848,0.1265,93677.0,91333.0,0.1]
["bitfinex","BTCUSD",1736478800043,0.173,93676.0,93604.0,0.13118509]
["bitfinex","BTCUSD",1736478800274,0.43974,93609.0,93608.0,0.28683741]
["bitfinex","BTCUSD",1736478800478,2.867827,93609.0,93608.0,0.28683741]
["bitfinex","BTCUSD",1736478800686,2.979083,93609.0,93608.0,0.27346757]
["bitfinex","BTCUSD",1736478800882,2.148732,93609.0,93608.0,0.02486259]
["bitfinex","BTCUSD",1736478801117,2.148732,93609.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736478801118,0.15,93572.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736478801526,0.1,93576.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736478801731,0.1,93588.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736478801917,0.54650895,93572.0,93571.0,0.00066089]
["bitfinex","BTCUSD",1736478802372,0.54650895,93572.0,93571.0,0.00834089]
["bitfinex","BTCUSD",1736478802761,0.09565594,93582.0,93571.0,0.00834089]
["bitfinex","BTCUSD",1736478802964,0.09565594,93582.0,93572.0,0.00106856]
["bitfinex","BTCUSD",1736478803604,0.09565594,93582.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736478803813,0.09565594,93582.0,93575.0,0.00106853]
["bitfinex","BTCUSD",1736478804216,0.15,93586.0,93575.0,0.00263093]
["bitfinex","BTCUSD",1736478804595,0.09565594,93588.0,93575.0,0.00263093]
["bitfinex","BTCUSD",1736478804804,0.09565594,93588.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736478805011,0.1,93601.0,93582.0,0.213715]
["bitfinex","BTCUSD",1736478805012,0.09565594,93590.0,93582.0,0.213715]
["bitfinex","BTCUSD",1736478805413,0.09565594,93590.0,93583.0,0.00156176]
["bitfinex","BTCUSD",1736478805656,0.15,93594.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736478805858,0.1,93598.0,93584.0,0.21532173]
["bitfinex","BTCUSD",1736478806061,0.09565594,93609.0,93584.0,0.21532173]
["bitfinex","BTCUSD",1736478806062,0.1,93608.0,93592.0,0.213692]
["bitfinex","BTCUSD",1736478806439,0.1,93608.0,93593.0,0.00161]
["bitfinex","BTCUSD",1736478807049,0.1,93608.0,93592.0,0.213692]
["bitfinex","BTCUSD",1736478807271,0.1,93605.0,93594.0,0.00160992]
["bitfinex","BTCUSD",1736478807479,0.01094426,93618.0,93592.0,0.213692]
["bitfinex","BTCUSD",1736478807480,0.19565594,93617.0,93601.0,0.21367]
["bitfinex","BTCUSD",1736478807685,0.09565594,93617.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736478807888,0.005,93608.0,93603.0,0.213666]
["bitfinex","BTCUSD",1736478808094,0.09565594,93617.0,93613.0,0.00160839]
["bitfinex","BTCUSD",1736478808311,0.003,93608.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736478808511,0.003,93608.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736478808683,0.15,93624.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736478808885,0.15,93624.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736478808886,0.0463606,93623.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736478809298,0.1,93626.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736478809507,0.1,93626.0,93612.0,0.00106811]
["bitfinex","BTCUSD",1736478809683,0.1,93626.0,93612.0,0.00267658]
["bitfinex","BTCUSD",1736478809888,0.002,93624.0,93612.0,0.00267658]
["bitfinex","BTCUSD",1736478810093,0.002,93624.0,93612.0,0.00106811]
["bitfinex","BTCUSD",1736478810302,0.002,93624.0,93613.0,0.00160839]
["bitfinex","BTCUSD",1736478811102,0.1,93619.0,93613.0,0.00160839]
["bitfinex","BTCUSD",1736478811482,0.1,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478811483,0.00048966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478811685,0.15048966,93618.0,93613.0,0.001]
["bitfinex","BTCUSD",1736478811890,0.15048966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478813372,0.15048966,93618.0,93613.0,0.001]
["bitfinex","BTCUSD",1736478813578,0.15048966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478813957,0.15548966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478814165,0.15048966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478814362,0.15248966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478814520,0.15748966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478814875,0.15248966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478815374,0.15548966,93618.0,93608.0,0.00164723]
["bitfinex","BTCUSD",1736478815817,0.15748966,93618.0,93608.0,0.00164723]
["bitfinex","BTCUSD",1736478816206,0.15548966,93618.0,93608.0,0.00164723]
["bitfinex","BTCUSD",1736478816414,0.15548966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478816615,0.15048966,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478817394,0.15,93623.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478817616,0.25,93623.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478817773,0.005,93618.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478817970,0.25,93623.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478818193,0.002,93618.0,93609.0,0.02168597]
["bitfinex","BTCUSD",1736478818418,0.007,93618.0,93609.0,0.00163593]
["bitfinex","BTCUSD",1736478818616,0.1,93623.0,93609.0,0.00163593]
["bitfinex","BTCUSD",1736478818823,0.1,93623.0,93610.0,0.00163585]
["bitfinex","BTCUSD",1736478819018,0.002,93618.0,93610.0,0.00163585]
["bitfinex","BTCUSD",1736478819224,0.002,93618.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478819380,0.1,93619.0,93611.0,0.00163577]
["bitfinex","BTCUSD",1736478819800,0.1,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478820466,0.1,93619.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478820662,0.004,93618.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478820887,0.1,93619.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478821429,0.15,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478822537,0.15,93617.0,93609.0,0.02239135]
["bitfinex","BTCUSD",1736478822707,0.15,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478822907,0.15,93617.0,93610.0,0.00163585]
["bitfinex","BTCUSD",1736478823117,0.151,93617.0,93609.0,0.00163593]
["bitfinex","BTCUSD",1736478823324,0.151,93617.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478823484,0.154,93617.0,93610.0,0.00163585]
["bitfinex","BTCUSD",1736478823709,0.154,93617.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478823912,0.151,93617.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478824139,0.154,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478824672,0.15,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478825099,0.153,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478825583,0.152,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478826437,0.149,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478826955,0.152,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478827163,0.1,93619.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478827378,0.003,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478829577,0.004,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478831360,0.003,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478831771,0.004,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478832208,0.003,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478832664,0.004,93617.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478833451,0.03594207,93616.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478835148,0.25,93619.0,93608.0,0.00163601]
["bitfinex","BTCUSD",1736478835929,0.463656,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478836080,0.612224,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478836278,0.61281903,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478836650,0.69546593,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478837464,0.70914279,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478838254,0.71714279,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478838858,0.72014279,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478839479,0.71214279,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478839851,0.63849589,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478840247,0.48092789,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478840455,0.47792789,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478840674,0.48692789,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478840850,0.49092789,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478841390,0.27667686,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478841590,0.12667686,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478842206,0.02667686,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478842747,0.12667686,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478843974,0.013,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478844950,0.013,93608.0,93607.0,0.02868588]
["bitfinex","BTCUSD",1736478845215,0.013,93608.0,93607.0,0.02724411]
["bitfinex","BTCUSD",1736478845424,0.013,93608.0,93607.0,0.00193226]
["bitfinex","BTCUSD",1736478846056,0.03282678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478846266,0.03282678,93617.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478846476,0.427241,93624.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478846685,0.03282678,93614.0,93607.0,0.00598383]
["bitfinex","BTCUSD",1736478847067,0.03282678,93614.0,93608.0,0.00144168]
["bitfinex","BTCUSD",1736478847276,0.03782678,93614.0,93608.0,0.00144168]
["bitfinex","BTCUSD",1736478848102,0.03282678,93614.0,93607.0,0.00598383]
["bitfinex","BTCUSD",1736478848314,0.03282678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478848315,0.03782678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478848882,0.03282678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478849297,0.04182678,93614.0,93608.0,0.001]
["bitfinex","BTCUSD",1736478849637,0.03282678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478849772,0.03282678,93614.0,93608.0,0.02152287]
["bitfinex","BTCUSD",1736478849971,0.03882678,93614.0,93608.0,0.02152287]
["bitfinex","BTCUSD",1736478850241,0.03282678,93614.0,93609.0,0.00144441]
["bitfinex","BTCUSD",1736478850809,0.04082678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478851096,0.03482678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478851357,0.03882678,93614.0,93608.0,0.00244449]
["bitfinex","BTCUSD",1736478851800,0.04082678,93614.0,93608.0,0.00244449]
["bitfinex","BTCUSD",1736478852262,0.03882678,93614.0,93608.0,0.001]
["bitfinex","BTCUSD",1736478853422,0.03282678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478853627,0.04282678,93614.0,93609.0,0.001]
["bitfinex","BTCUSD",1736478853969,0.03582678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478854284,0.04282678,93614.0,93608.0,0.001]
["bitfinex","BTCUSD",1736478854625,0.03282678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478854824,0.03482678,93614.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478855035,0.00144,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478857820,0.00244,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478858031,0.00644,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478858294,0.00244,93608.0,93607.0,0.00193839]
["bitfinex","BTCUSD",1736478858515,0.00744,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478858808,0.00244,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478859135,0.00644,93608.0,93607.0,0.00193839]
["bitfinex","BTCUSD",1736478859320,0.00644,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478859724,0.00644,93608.0,93607.0,0.00193839]
["bitfinex","BTCUSD",1736478863455,0.1054207,93620.0,93607.0,0.00193839]
["bitfinex","BTCUSD",1736478863832,0.1054207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478864437,0.001,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478864818,0.1144207,93620.0,93607.0,0.00293839]
["bitfinex","BTCUSD",1736478865020,0.1054207,93620.0,93608.0,0.04313396]
["bitfinex","BTCUSD",1736478865225,0.1054207,93620.0,93608.0,0.04458178]
["bitfinex","BTCUSD",1736478865455,0.1144207,93620.0,93608.0,0.04458178]
["bitfinex","BTCUSD",1736478865624,0.1054207,93620.0,93608.0,0.04458178]
["bitfinex","BTCUSD",1736478866034,0.1124207,93620.0,93608.0,0.04458178]
["bitfinex","BTCUSD",1736478866230,0.1084207,93620.0,93608.0,0.04564996]
["bitfinex","BTCUSD",1736478866432,0.1084207,93620.0,93609.0,0.02598025]
["bitfinex","BTCUSD",1736478866643,0.1084207,93620.0,93609.0,0.02742799]
["bitfinex","BTCUSD",1736478866843,0.1054207,93620.0,93609.0,0.00144774]
["bitfinex","BTCUSD",1736478867321,0.1074207,93620.0,93609.0,0.00251588]
["bitfinex","BTCUSD",1736478867697,0.1114207,93620.0,93609.0,0.00251588]
["bitfinex","BTCUSD",1736478867897,0.1134207,93620.0,93609.0,0.00251588]
["bitfinex","BTCUSD",1736478868141,0.002,93620.0,93609.0,0.00251588]
["bitfinex","BTCUSD",1736478868320,0.1134207,93620.0,93610.0,0.02166684]
["bitfinex","BTCUSD",1736478868716,0.1134207,93620.0,93611.0,0.00144232]
["bitfinex","BTCUSD",1736478869114,0.1074207,93620.0,93611.0,0.00144232]
["bitfinex","BTCUSD",1736478869323,0.1054207,93620.0,93611.0,0.00144232]
["bitfinex","BTCUSD",1736478869532,0.1084207,93620.0,93611.0,0.00144232]
["bitfinex","BTCUSD",1736478869729,0.1094207,93620.0,93611.0,0.00144232]
["bitfinex","BTCUSD",1736478870113,0.1084207,93620.0,93609.0,0.213653]
["bitfinex","BTCUSD",1736478870287,0.1084207,93620.0,93612.0,0.00144152]
["bitfinex","BTCUSD",1736478870489,0.1094207,93620.0,93612.0,0.00144152]
["bitfinex","BTCUSD",1736478870691,0.1064207,93620.0,93612.0,0.00144152]
["bitfinex","BTCUSD",1736478870891,0.1054207,93620.0,93613.0,0.00144144]
["bitfinex","BTCUSD",1736478871219,0.1094207,93620.0,93607.0,0.00155862]
["bitfinex","BTCUSD",1736478871424,0.1064207,93620.0,93607.0,0.04978505]
["bitfinex","BTCUSD",1736478871596,0.1064207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478871940,0.1094207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478872147,0.1064207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478872493,0.1094207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478872694,0.1064207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478872948,0.11714086,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478873155,0.1054207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478873334,0.213631,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478873567,0.213631,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478874024,0.213631,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478874516,0.213631,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478874682,0.1084207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478874894,0.1054207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478875100,0.1054207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478875278,0.1054207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478875483,0.004,93619.0,93608.0,0.02296481]
["bitfinex","BTCUSD",1736478875675,0.001,93619.0,93608.0,0.02152297]
["bitfinex","BTCUSD",1736478875865,0.001,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478876290,0.001,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478876542,0.001,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478876706,0.1054207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478876912,0.1054207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478877151,0.1064207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478877300,0.1064207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478877514,0.1054207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478877698,0.003,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478877898,0.003,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478878097,0.1064207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478878303,0.1094207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478878684,0.1054207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478879015,0.003,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478879262,0.1054207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478879606,0.1084207,93620.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478879854,0.1084207,93620.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478880275,0.1084207,93620.0,93608.0,0.02296481]
["bitfinex","BTCUSD",1736478880414,0.1084207,93620.0,93609.0,0.00106816]
["bitfinex","BTCUSD",1736478880628,0.001,93619.0,93609.0,0.00106816]
["bitfinex","BTCUSD",1736478880835,0.001,93619.0,93610.0,0.00144168]
["bitfinex","BTCUSD",1736478881477,0.004,93619.0,93610.0,0.00144168]
["bitfinex","BTCUSD",1736478881682,0.1054207,93620.0,93610.0,0.00144168]
["bitfinex","BTCUSD",1736478881902,0.003,93619.0,93610.0,0.00144168]
["bitfinex","BTCUSD",1736478883198,0.153,93619.0,93610.0,0.00144168]
["bitfinex","BTCUSD",1736478883627,0.154,93619.0,93610.0,0.00144168]
["bitfinex","BTCUSD",1736478883846,0.154,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478884007,0.154,93619.0,93611.0,0.02300082]
["bitfinex","BTCUSD",1736478884206,0.154,93619.0,93611.0,0.02155922]
["bitfinex","BTCUSD",1736478884487,0.154,93619.0,93612.0,0.00144152]
["bitfinex","BTCUSD",1736478884817,0.15,93619.0,93612.0,0.00144152]
["bitfinex","BTCUSD",1736478885006,0.151,93619.0,93613.0,0.02382194]
["bitfinex","BTCUSD",1736478885183,0.154,93619.0,93612.0,0.00144152]
["bitfinex","BTCUSD",1736478885393,0.154,93619.0,93608.0,0.00106815]
["bitfinex","BTCUSD",1736478885394,0.151,93619.0,93608.0,0.00106815]
["bitfinex","BTCUSD",1736478885594,0.151,93619.0,93613.0,0.00144144]
["bitfinex","BTCUSD",1736478885795,0.151,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478885796,0.154,93619.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478886158,0.153,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478886884,0.154,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478887269,0.151,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478887679,0.154,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478887882,0.15,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478888302,0.154,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478892175,0.154,93619.0,93608.0,0.04436817]
["bitfinex","BTCUSD",1736478892796,0.154,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478896758,0.154,93619.0,93608.0,0.00250999]
["bitfinex","BTCUSD",1736478898065,0.154,93619.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478901375,0.06918188,93618.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478902741,0.07018188,93618.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478903669,0.15,93610.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478903869,0.363654,93609.0,93608.0,0.00144184]
["bitfinex","BTCUSD",1736478904075,0.15,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478905118,0.29403762,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478905319,0.39833738,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478905731,0.25429976,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478907482,0.157,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478907687,0.152,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478908032,0.159,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478908832,0.152,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478909059,0.15,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478909420,0.25212442,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478910032,0.24912442,93608.0,93607.0,0.00049049]
["bitfinex","BTCUSD",1736478910241,0.26688433,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478910441,0.36568403,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478911025,0.17075991,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478911706,0.26655961,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478912315,0.17075991,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478914750,0.26655961,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478915943,0.17075991,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478919496,0.02075991,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478920743,0.17075991,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478924583,0.2305663,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478925674,0.17075991,93608.0,93607.0,0.00149049]
["bitfinex","BTCUSD",1736478937514,0.363672,93601.0,93600.0,0.05188466]
["bitfinex","BTCUSD",1736478937718,0.371392,93601.0,93600.0,0.05200522]
["bitfinex","BTCUSD",1736478938144,0.721392,93601.0,93600.0,0.05200522]
["bitfinex","BTCUSD",1736478938353,2.55282876,93601.0,93600.0,0.05200522]
["bitfinex","BTCUSD",1736478938568,2.19385576,93601.0,93600.0,0.05200522]
["bitfinex","BTCUSD",1736478938739,2.43340103,93601.0,93600.0,0.05200522]
["bitfinex","BTCUSD",1736478939159,1.89474003,93601.0,93600.0,0.05200522]
["bitfinex","BTCUSD",1736478939981,1.90874003,93601.0,93600.0,0.05300522]
["bitfinex","BTCUSD",1736478941702,1.66919476,93601.0,93600.0,0.05300522]
["bitfinex","BTCUSD",1736478943195,1.66919476,93601.0,93600.0,0.04220539]
["bitfinex","BTCUSD",1736478944157,0.36373,93576.0,93575.0,0.05537752]
["bitfinex","BTCUSD",1736478944367,0.36373,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478946892,0.36473,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478948078,0.37825638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478953186,0.37725638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478953389,0.44506497,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478953810,0.37925638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478954250,0.38625638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478954460,0.37925638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478954640,0.37725638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478954942,0.38625638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478955715,0.38425638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478956120,0.38625638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478956359,0.37925638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478956806,0.38525638,93576.0,93575.0,0.05543506]
["bitfinex","BTCUSD",1736478960610,0.008,93576.0,93575.0,0.13113506]
["bitfinex","BTCUSD",1736478960834,0.008,93576.0,93575.0,0.17882006]
["bitfinex","BTCUSD",1736478961061,0.008,93576.0,93575.0,0.17988855]
["bitfinex","BTCUSD",1736478961496,0.008,93576.0,93575.0,0.17882006]
["bitfinex","BTCUSD",1736478961739,0.006,93576.0,93575.0,0.35477637]
["bitfinex","BTCUSD",1736478962010,0.008,93576.0,93575.0,0.35477637]
["bitfinex","BTCUSD",1736478962267,0.008,93576.0,93575.0,1.34227637]
["bitfinex","BTCUSD",1736478962507,0.213663,93606.0,93595.0,0.1209]
["bitfinex","BTCUSD",1736478963136,0.21364,93616.0,93596.0,0.03603421]
["bitfinex","BTCUSD",1736478963414,0.21364,93616.0,93596.0,0.10783593]
["bitfinex","BTCUSD",1736478963663,0.15,93615.0,93603.0,0.213666]
["bitfinex","BTCUSD",1736478964003,0.15,93615.0,93604.0,0.00106819]
["bitfinex","BTCUSD",1736478964144,0.009,93606.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736478964405,0.009,93606.0,93605.0,0.09847342]
["bitfinex","BTCUSD",1736478964578,0.213636,93617.0,93605.0,0.10200826]
["bitfinex","BTCUSD",1736478964786,0.15,93616.0,93605.0,0.10094011]
["bitfinex","BTCUSD",1736478964997,0.15,93616.0,93605.0,0.07946669]
["bitfinex","BTCUSD",1736478965167,0.003,93615.0,93605.0,0.07946669]
["bitfinex","BTCUSD",1736478965367,0.003,93615.0,93605.0,0.40206669]
["bitfinex","BTCUSD",1736478965550,0.003,93615.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736478965756,0.00049012,93616.0,93607.0,0.0024665]
["bitfinex","BTCUSD",1736478965963,0.00949012,93616.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736478966224,0.00949012,93616.0,93609.0,0.00353445]
["bitfinex","BTCUSD",1736478966342,0.00049012,93616.0,93609.0,0.00353445]
["bitfinex","BTCUSD",1736478967164,0.001,93615.0,93609.0,0.00353445]
["bitfinex","BTCUSD",1736478967649,0.001,93615.0,93609.0,0.00246631]
["bitfinex","BTCUSD",1736478968013,0.00049012,93616.0,93605.0,0.3996]
["bitfinex","BTCUSD",1736478968169,0.00049012,93616.0,93606.0,0.00242831]
["bitfinex","BTCUSD",1736478968571,0.00049012,93616.0,93609.0,0.001]
["bitfinex","BTCUSD",1736478969015,0.00049012,93616.0,93610.0,0.00242793]
["bitfinex","BTCUSD",1736478969251,0.00049012,93616.0,93606.0,0.00106813]
["bitfinex","BTCUSD",1736478969558,0.00049012,93616.0,93609.0,0.001]
["bitfinex","BTCUSD",1736478970186,0.00049012,93616.0,93610.0,0.00242793]
["bitfinex","BTCUSD",1736478970350,0.00049012,93616.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736478970547,0.00049012,93616.0,93609.0,0.00242802]
["bitfinex","BTCUSD",1736478970982,0.00049012,93616.0,93606.0,0.00206813]
["bitfinex","BTCUSD",1736478971160,0.00049012,93616.0,93607.0,0.00242821]
["bitfinex","BTCUSD",1736478971558,0.00049012,93616.0,93610.0,0.001]
["bitfinex","BTCUSD",1736478972814,0.00049012,93616.0,93606.0,0.00106813]
["bitfinex","BTCUSD",1736478973020,0.00049012,93616.0,93607.0,0.21608721]
["bitfinex","BTCUSD",1736478973221,0.00049012,93616.0,93608.0,0.00106813]
["bitfinex","BTCUSD",1736478973426,0.00049012,93616.0,93609.0,0.00242802]
["bitfinex","BTCUSD",1736478973637,0.00049012,93616.0,93610.0,0.0020681]
["bitfinex","BTCUSD",1736478973849,0.00049012,93616.0,93611.0,0.00242783]
["bitfinex","BTCUSD",1736478974055,0.00049012,93616.0,93612.0,0.0010681]
["bitfinex","BTCUSD",1736478974463,0.00049012,93616.0,93613.0,0.00242764]
["bitfinex","BTCUSD",1736478975290,0.00049012,93616.0,93612.0,0.00106811]
["bitfinex","BTCUSD",1736478975498,0.00049012,93616.0,93614.0,0.00242755]
["bitfinex","BTCUSD",1736478975716,0.00049012,93616.0,93615.0,0.00242745]
["bitfinex","BTCUSD",1736478975916,0.00049012,93616.0,93612.0,0.00106811]
["bitfinex","BTCUSD",1736478976141,0.00049012,93616.0,93613.0,0.00242764]
["bitfinex","BTCUSD",1736478976347,0.00049012,93616.0,93611.0,0.001]
["bitfinex","BTCUSD",1736478976571,0.00049012,93616.0,93612.0,0.00349225]
["bitfinex","BTCUSD",1736478976783,0.00049012,93616.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736478977035,0.00049012,93616.0,93615.0,0.21464]
["bitfinex","BTCUSD",1736478977252,0.00049012,93616.0,93615.0,0.21706386]
["bitfinex","BTCUSD",1736478977447,0.00049012,93616.0,93615.0,0.21606386]
["bitfinex","BTCUSD",1736478978330,0.00049012,93616.0,93615.0,0.21706386]
["bitfinex","BTCUSD",1736478979132,0.00049012,93616.0,93615.0,0.21806386]
["bitfinex","BTCUSD",1736478979715,0.00049012,93616.0,93615.0,0.21706386]
["bitfinex","BTCUSD",1736478979948,0.00049012,93616.0,93615.0,0.21806386]
["bitfinex","BTCUSD",1736478980228,0.00049012,93616.0,93615.0,0.21706386]
["bitfinex","BTCUSD",1736478980426,0.00049012,93616.0,93615.0,0.53966386]
["bitfinex","BTCUSD",1736478990399,0.00049012,93616.0,93615.0,0.32602386]
["bitfinex","BTCUSD",1736478991447,0.00049012,93616.0,93615.0,0.32502386]
["bitfinex","BTCUSD",1736478991889,0.00349012,93616.0,93615.0,0.32502386]
["bitfinex","BTCUSD",1736478992095,0.00049012,93616.0,93615.0,0.42932362]
["bitfinex","BTCUSD",1736478992313,0.00149012,93616.0,93615.0,0.50912362]
["bitfinex","BTCUSD",1736478993159,0.00149012,93616.0,93615.0,0.40482386]
["bitfinex","BTCUSD",1736478993367,0.00149012,93616.0,93615.0,0.32502386]
["bitfinex","BTCUSD",1736478993573,0.00449012,93616.0,93615.0,0.32502386]
["bitfinex","BTCUSD",1736478993775,0.00049012,93616.0,93615.0,0.32502386]
["bitfinex","BTCUSD",1736478993988,0.00049012,93616.0,93615.0,0.32602386]
["bitfinex","BTCUSD",1736478994191,0.00049012,93616.0,93615.0,0.32702386]
["bitfinex","BTCUSD",1736478998273,0.15049012,93616.0,93615.0,0.32702386]
["bitfinex","BTCUSD",1736478998507,0.15049012,93616.0,93615.0,0.00442386]
["bitfinex","BTCUSD",1736478998723,0.15049012,93616.0,93615.0,0.002]
["bitfinex","BTCUSD",1736478999560,0.15049012,93616.0,93615.0,0.001]
["bitfinex","BTCUSD",1736478999852,0.15349012,93616.0,93615.0,0.001]
["bitfinex","BTCUSD",1736479000221,0.15349012,93616.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479000423,0.10537461,93610.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479001779,0.15,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479001935,0.363654,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479002410,0.213668,93604.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479002847,0.15,93607.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479003044,0.15,93607.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736479003839,0.16267508,93611.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479004046,0.15,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479004248,0.15,93609.0,93600.0,0.3236]
["bitfinex","BTCUSD",1736479004657,0.15,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479004919,0.001,93607.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479005277,0.15,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479005473,0.152,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479005685,0.153,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479005866,0.151,93609.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479006066,0.001,93607.0,93600.0,0.3226]
["bitfinex","BTCUSD",1736479007185,0.001,93607.0,93601.0,0.2886682]
["bitfinex","BTCUSD",1736479007417,0.001,93607.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479008039,0.01230676,93613.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479008239,0.213647,93612.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479008446,0.002,93609.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479008704,0.213647,93612.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479008908,0.213661,93606.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479011173,0.32002161,93612.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479011379,0.001,93606.0,93602.0,0.3226]
["bitfinex","BTCUSD",1736479013209,0.001,93606.0,93603.0,0.00242952]
["bitfinex","BTCUSD",1736479013410,0.001,93606.0,93604.0,0.3226]
["bitfinex","BTCUSD",1736479013832,0.001,93606.0,93604.0,0.32502942]
["bitfinex","BTCUSD",1736479014640,0.213647,93612.0,93604.0,0.32502942]
["bitfinex","BTCUSD",1736479015083,0.213663,93605.0,93604.0,0.32502942]
["bitfinex","BTCUSD",1736479015278,0.213663,93605.0,93604.0,0.3226]
["bitfinex","BTCUSD",1736479015479,0.213663,93605.0,93604.0,0.32502942]
["bitfinex","BTCUSD",1736479019390,0.213663,93605.0,93604.0,0.00242942]
["bitfinex","BTCUSD",1736479019797,0.213674,93601.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479020394,0.213674,93601.0,93591.0,0.00243066]
["bitfinex","BTCUSD",1736479022340,0.215674,93601.0,93591.0,0.00243066]
["bitfinex","BTCUSD",1736479022545,0.429348,93601.0,93591.0,0.00243066]
["bitfinex","BTCUSD",1736479022757,0.213675,93600.0,93591.0,0.00243066]
["bitfinex","BTCUSD",1736479023773,0.213688,93594.0,93591.0,0.00243066]
["bitfinex","BTCUSD",1736479025066,0.213688,93594.0,93591.0,0.00343066]
["bitfinex","BTCUSD",1736479025485,0.213693,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1736479026310,0.213693,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1736479026515,0.213693,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1736479026716,0.213693,93592.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479026924,0.003,93592.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479027330,0.01203492,93601.0,93591.0,0.03226]
["bitfinex","BTCUSD",1736479027571,0.213675,93600.0,93591.0,0.03569853]
["bitfinex","BTCUSD",1736479027778,0.213675,93600.0,93591.0,0.00343853]
["bitfinex","BTCUSD",1736479028182,0.213675,93600.0,93591.0,0.00243853]
["bitfinex","BTCUSD",1736479029979,0.002,93592.0,93591.0,0.00243853]
["bitfinex","BTCUSD",1736479030245,0.214675,93600.0,93591.0,0.00243853]
["bitfinex","BTCUSD",1736479030686,0.217675,93600.0,93591.0,0.00243853]
["bitfinex","BTCUSD",1736479030900,0.216675,93600.0,93591.0,0.00243853]
["bitfinex","BTCUSD",1736479031339,0.216675,93600.0,93593.0,0.3226]
["bitfinex","BTCUSD",1736479031805,0.003,93600.0,93594.0,0.00243825]
["bitfinex","BTCUSD",1736479032036,0.01194324,93609.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736479032254,0.213645,93614.0,93600.0,0.213674]
["bitfinex","BTCUSD",1736479032776,0.213645,93614.0,93601.0,0.00350207]
["bitfinex","BTCUSD",1736479032895,0.01295025,93616.0,93602.0,0.42734]
["bitfinex","BTCUSD",1736479033148,0.01295025,93616.0,93603.0,0.00106818]
["bitfinex","BTCUSD",1736479033407,0.21364,93615.0,93603.0,0.00350181]
["bitfinex","BTCUSD",1736479033670,0.009,93614.0,93603.0,0.00350181]
["bitfinex","BTCUSD",1736479033954,0.003,93614.0,93603.0,0.00350181]
["bitfinex","BTCUSD",1736479034312,0.213664,93605.0,93603.0,0.00243363]
["bitfinex","BTCUSD",1736479034519,0.2729,93604.0,93603.0,0.00243363]
["bitfinex","BTCUSD",1736479034683,0.0758,93603.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736479034883,0.10968,93615.0,93571.0,0.0001704]
["bitfinex","BTCUSD",1736479034884,0.0758,93580.0,93576.0,0.00242398]
["bitfinex","BTCUSD",1736479035080,0.1,93574.0,93571.0,9.2e-07]
["bitfinex","BTCUSD",1736479035330,0.1,93574.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736479035331,0.023,93571.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736479035533,0.466359,93563.0,93562.0,8.53e-05]
["bitfinex","BTCUSD",1736479035685,0.15,93562.0,93553.0,8.52e-05]
["bitfinex","BTCUSD",1736479035893,0.15,93562.0,93538.0,8.52e-05]
["bitfinex","BTCUSD",1736479035894,0.51238,93554.0,93538.0,8.52e-05]
["bitfinex","BTCUSD",1736479036099,0.466414,93539.0,93538.0,8.52e-05]
["bitfinex","BTCUSD",1736479036302,0.466414,93539.0,93506.0,8.52e-05]
["bitfinex","BTCUSD",1736479036303,0.363846,93525.0,93506.0,8.52e-05]
["bitfinex","BTCUSD",1736479036524,0.443446,93525.0,93506.0,8.52e-05]
["bitfinex","BTCUSD",1736479036726,0.48171243,93525.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479036922,0.65364255,93525.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479037145,0.48231955,93525.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479037465,0.363846,93525.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479037668,0.213819,93537.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479037876,0.427639,93537.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479038034,0.213819,93537.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479038234,0.21382,93537.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479038487,0.004,93525.0,93524.0,0.0594408]
["bitfinex","BTCUSD",1736479038658,0.004,93525.0,93524.0,0.06168438]
["bitfinex","BTCUSD",1736479038857,0.213793,93548.0,93525.0,0.290746]
["bitfinex","BTCUSD",1736479039088,0.009,93537.0,93526.0,0.00331248]
["bitfinex","BTCUSD",1736479039281,0.0427579,93547.0,93526.0,0.00331248]
["bitfinex","BTCUSD",1736479039282,0.1927579,93547.0,93526.0,0.00331248]
["bitfinex","BTCUSD",1736479039456,0.213769,93559.0,93528.0,0.5419]
["bitfinex","BTCUSD",1736479039657,0.213763,93562.0,93543.0,0.213803]
["bitfinex","BTCUSD",1736479039931,0.213763,93562.0,93544.0,0.00228574]
["bitfinex","BTCUSD",1736479040333,0.0213763,93561.0,93543.0,0.213803]
["bitfinex","BTCUSD",1736479040565,0.0213763,93561.0,93545.0,0.00228565]
["bitfinex","BTCUSD",1736479040768,0.0213763,93561.0,93544.0,0.00228574]
["bitfinex","BTCUSD",1736479040970,0.0213763,93561.0,93540.0,0.00106891]
["bitfinex","BTCUSD",1736479041200,0.02351393,93560.0,93545.0,0.00228565]
["bitfinex","BTCUSD",1736479041407,0.002,93562.0,93546.0,0.42866489]
["bitfinex","BTCUSD",1736479041607,0.002,93562.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736479041812,0.002,93562.0,93546.0,0.21608355]
["bitfinex","BTCUSD",1736479042014,0.002,93562.0,93553.0,0.00228488]
["bitfinex","BTCUSD",1736479042015,0.011,93562.0,93553.0,0.00228488]
["bitfinex","BTCUSD",1736479042190,0.002,93562.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736479042555,0.15,93567.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736479042771,0.001,93561.0,93550.0,0.427578]
["bitfinex","BTCUSD",1736479042968,0.001,93561.0,93551.0,0.32366883]
["bitfinex","BTCUSD",1736479043195,0.239277,93573.0,93552.0,0.0827]
["bitfinex","BTCUSD",1736479043395,0.213737,93573.0,93553.0,0.00106877]
["bitfinex","BTCUSD",1736479043713,0.15,93572.0,93553.0,0.00335365]
["bitfinex","BTCUSD",1736479044699,0.002,93567.0,93553.0,0.06560317]
["bitfinex","BTCUSD",1736479044910,0.002,93567.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736479045158,0.001,93573.0,93563.0,0.00231372]
["bitfinex","BTCUSD",1736479045582,0.003,93572.0,93563.0,0.00231372]
["bitfinex","BTCUSD",1736479045793,0.001,93573.0,93563.0,0.00231372]
["bitfinex","BTCUSD",1736479046006,0.001,93573.0,93563.0,0.02392109]
["bitfinex","BTCUSD",1736479046172,0.15,93576.0,93564.0,0.3226]
["bitfinex","BTCUSD",1736479046377,0.15,93576.0,93564.0,0.32491363]
["bitfinex","BTCUSD",1736479046575,0.001,93572.0,93564.0,0.32491363]
["bitfinex","BTCUSD",1736479046972,0.15,93577.0,93564.0,0.32491363]
["bitfinex","BTCUSD",1736479047568,0.15,93577.0,93566.0,0.3226]
["bitfinex","BTCUSD",1736479047811,0.21369,93594.0,93573.0,0.3226]
["bitfinex","BTCUSD",1736479048250,0.213703,93588.0,93575.0,0.3226]
["bitfinex","BTCUSD",1736479048584,0.213703,93588.0,93576.0,0.00230774]
["bitfinex","BTCUSD",1736479048916,0.15,93592.0,93576.0,0.00230774]
["bitfinex","BTCUSD",1736479049125,0.15,93592.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736479049556,0.15,93592.0,93578.0,0.00230755]
["bitfinex","BTCUSD",1736479049956,0.15,93596.0,93578.0,0.00230755]
["bitfinex","BTCUSD",1736479050213,0.006,93588.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736479050383,0.15,93596.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736479050610,0.15,93594.0,93580.0,0.00230736]
["bitfinex","BTCUSD",1736479050815,0.15,93592.0,93580.0,0.00230736]
["bitfinex","BTCUSD",1736479050937,0.15,93592.0,93576.0,0.00106848]
["bitfinex","BTCUSD",1736479051189,0.15,93592.0,93581.0,0.00230726]
["bitfinex","BTCUSD",1736479051411,0.2077374,93592.0,93575.0,0.3226]
["bitfinex","BTCUSD",1736479051648,0.15,93592.0,93575.0,0.3226]
["bitfinex","BTCUSD",1736479051881,0.151,93592.0,93577.0,0.0823]
["bitfinex","BTCUSD",1736479052104,0.213661,93606.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736479052329,0.001,93592.0,93589.0,0.00227003]
["bitfinex","BTCUSD",1736479052868,0.15,93594.0,93579.0,0.3226]
["bitfinex","BTCUSD",1736479053017,0.001,93592.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736479053249,0.15,93594.0,93580.0,0.21599089]
["bitfinex","BTCUSD",1736479053691,0.001,93592.0,93581.0,0.00106847]
["bitfinex","BTCUSD",1736479053914,0.001,93592.0,93582.0,0.0022707]
["bitfinex","BTCUSD",1736479054113,0.001,93592.0,93583.0,0.2147824]
["bitfinex","BTCUSD",1736479054324,0.001,93592.0,93585.0,0.213709]
["bitfinex","BTCUSD",1736479054520,0.001,93592.0,93586.0,0.0010684]
["bitfinex","BTCUSD",1736479054940,0.001,93592.0,93587.0,0.21597422]
["bitfinex","BTCUSD",1736479055146,0.15,93605.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736479055337,0.15,93605.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479055505,0.15,93605.0,93590.0,0.3248655]
["bitfinex","BTCUSD",1736479055704,0.363664,93605.0,93590.0,0.3248655]
["bitfinex","BTCUSD",1736479055925,0.42141286,93605.0,93590.0,0.3248655]
["bitfinex","BTCUSD",1736479056331,0.63907686,93605.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479056746,0.63507686,93605.0,93591.0,0.0022654]
["bitfinex","BTCUSD",1736479056947,0.213675,93601.0,93591.0,0.0022654]
["bitfinex","BTCUSD",1736479057169,0.367664,93605.0,93591.0,0.0022654]
["bitfinex","BTCUSD",1736479057589,0.367664,93605.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479058002,0.004,93605.0,93592.0,0.3226]
["bitfinex","BTCUSD",1736479058125,0.004,93605.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736479058321,0.005,93605.0,93602.0,0.00333075]
["bitfinex","BTCUSD",1736479058530,0.001,93605.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736479058735,0.0001706,93610.0,93605.0,0.427326]
["bitfinex","BTCUSD",1736479058948,0.0001706,93610.0,93607.0,0.8645]
["bitfinex","BTCUSD",1736479059147,0.0001706,93610.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736479059587,0.0001706,93610.0,93609.0,0.2159098]
["bitfinex","BTCUSD",1736479059788,0.0001706,93610.0,93609.0,0.42289399]
["bitfinex","BTCUSD",1736479059991,0.00066072,93610.0,93609.0,0.50149399]
["bitfinex","BTCUSD",1736479060636,0.00066072,93610.0,93609.0,1.38899399]
["bitfinex","BTCUSD",1736479061748,0.00166072,93610.0,93609.0,1.38630956]
["bitfinex","BTCUSD",1736479062178,0.00066072,93610.0,93609.0,1.38630956]
["bitfinex","BTCUSD",1736479062391,0.00166072,93610.0,93609.0,1.39230956]
["bitfinex","BTCUSD",1736479062765,0.00166072,93610.0,93609.0,1.36930956]
["bitfinex","BTCUSD",1736479063401,0.00166072,93610.0,93609.0,1.26930956]
["bitfinex","BTCUSD",1736479063599,0.00166072,93610.0,93609.0,1.27698956]
["bitfinex","BTCUSD",1736479064081,0.00166072,93610.0,93609.0,1.26930956]
["bitfinex","BTCUSD",1736479064803,0.00066072,93610.0,93609.0,1.26330956]
["bitfinex","BTCUSD",1736479065245,0.00166072,93610.0,93609.0,1.26530956]
["bitfinex","BTCUSD",1736479065442,0.00166072,93610.0,93609.0,1.26830956]
["bitfinex","BTCUSD",1736479065873,0.00166072,93610.0,93609.0,1.37260932]
["bitfinex","BTCUSD",1736479067346,0.00166072,93610.0,93609.0,1.36960932]
["bitfinex","BTCUSD",1736479067520,0.00166072,93610.0,93609.0,1.37360932]
["bitfinex","BTCUSD",1736479067722,0.00166072,93610.0,93609.0,1.29230956]
["bitfinex","BTCUSD",1736479068344,0.00066072,93610.0,93609.0,1.28630956]
["bitfinex","BTCUSD",1736479068691,0.00166072,93610.0,93609.0,1.29030956]
["bitfinex","BTCUSD",1736479069095,0.00166072,93610.0,93609.0,1.28830956]
["bitfinex","BTCUSD",1736479069269,0.00166072,93610.0,93609.0,1.30337489]
["bitfinex","BTCUSD",1736479069475,0.00066072,93610.0,93609.0,1.30137489]
["bitfinex","BTCUSD",1736479069861,0.00166072,93610.0,93609.0,1.30337489]
["bitfinex","BTCUSD",1736479070270,0.00166072,93610.0,93609.0,1.60767465]
["bitfinex","BTCUSD",1736479070504,7.2e-07,93610.0,93609.0,1.61067465]
["bitfinex","BTCUSD",1736479071117,7.2e-07,93610.0,93609.0,1.60767465]
["bitfinex","BTCUSD",1736479071495,0.0001704,93638.0,93637.0,0.3226]
["bitfinex","BTCUSD",1736479071695,0.0001704,93638.0,93637.0,0.32487686]
["bitfinex","BTCUSD",1736479072283,0.0001704,93638.0,93637.0,0.42917662]
["bitfinex","BTCUSD",1736479075053,0.0001704,93638.0,93637.0,0.43017662]
["bitfinex","BTCUSD",1736479075266,0.0001704,93638.0,93637.0,0.42917662]
["bitfinex","BTCUSD",1736479075601,0.0001704,93638.0,93637.0,0.43317662]
["bitfinex","BTCUSD",1736479075805,0.0001704,93638.0,93637.0,0.43117662]
["bitfinex","BTCUSD",1736479076182,0.0001704,93638.0,93637.0,0.97307662]
["bitfinex","BTCUSD",1736479076935,0.0001704,93638.0,93637.0,0.97707662]
["bitfinex","BTCUSD",1736479077216,0.0001704,93638.0,93637.0,0.87277686]
["bitfinex","BTCUSD",1736479077430,0.0001704,93638.0,93637.0,0.87077686]
["bitfinex","BTCUSD",1736479077771,0.0001704,93638.0,93637.0,0.8908618]
["bitfinex","BTCUSD",1736479077968,0.0001704,93638.0,93637.0,0.99116156]
["bitfinex","BTCUSD",1736479078460,0.0001704,93638.0,93637.0,0.99316156]
["bitfinex","BTCUSD",1736479078656,0.0001704,93638.0,93637.0,0.99216156]
["bitfinex","BTCUSD",1736479079092,0.0001704,93638.0,93637.0,0.99316156]
["bitfinex","BTCUSD",1736479079271,0.0001704,93638.0,93637.0,0.97107662]
["bitfinex","BTCUSD",1736479079503,0.0001704,93638.0,93637.0,0.97407662]
["bitfinex","BTCUSD",1736479079808,0.0011704,93638.0,93637.0,0.98107662]
["bitfinex","BTCUSD",1736479080354,0.0011704,93638.0,93637.0,0.87677686]
["bitfinex","BTCUSD",1736479080802,0.0011704,93638.0,93637.0,0.98107662]
["bitfinex","BTCUSD",1736479082602,0.0011704,93638.0,93637.0,1.08537638]
["bitfinex","BTCUSD",1736479082803,0.0011704,93638.0,93637.0,0.98107662]
["bitfinex","BTCUSD",1736479085965,0.0011704,93638.0,93637.0,0.99511419]
["bitfinex","BTCUSD",1736479086175,0.0011704,93638.0,93637.0,1.07061419]
["bitfinex","BTCUSD",1736479087007,0.0011704,93638.0,93637.0,1.05657662]
["bitfinex","BTCUSD",1736479087217,0.0011704,93638.0,93637.0,1.05357662]
["bitfinex","BTCUSD",1736479087398,0.0011704,93638.0,93637.0,1.15787638]
["bitfinex","BTCUSD",1736479087593,0.0001704,93638.0,93637.0,1.15387638]
["bitfinex","BTCUSD",1736479087896,0.0011704,93638.0,93637.0,1.16187638]
["bitfinex","BTCUSD",1736479092111,0.0011704,93638.0,93637.0,0.87777686]
["bitfinex","BTCUSD",1736479092479,0.05634924,93656.0,93637.0,0.87777686]
["bitfinex","BTCUSD",1736479092614,0.213585,93640.0,93637.0,0.87777686]
["bitfinex","BTCUSD",1736479092815,0.42717,93640.0,93637.0,0.87777686]
["bitfinex","BTCUSD",1736479093610,0.42717,93640.0,93637.0,0.87477686]
["bitfinex","BTCUSD",1736479093916,0.42717,93640.0,93637.0,0.86677686]
["bitfinex","BTCUSD",1736479094111,0.44354638,93640.0,93637.0,0.32487686]
["bitfinex","BTCUSD",1736479094477,0.44154638,93640.0,93637.0,0.32487686]
["bitfinex","BTCUSD",1736479094816,0.363588,93638.0,93637.0,0.32265754]
["bitfinex","BTCUSD",1736479095174,0.363588,93638.0,93637.0,0.32483615]
["bitfinex","BTCUSD",1736479096873,0.51024294,93638.0,93637.0,0.32483615]
["bitfinex","BTCUSD",1736479097089,0.446188,93638.0,93637.0,0.32265754]
["bitfinex","BTCUSD",1736479097319,0.447188,93638.0,93637.0,0.32483615]
["bitfinex","BTCUSD",1736479099004,0.0836,93638.0,93637.0,0.32483615]
["bitfinex","BTCUSD",1736479099423,0.297188,93638.0,93637.0,0.00223615]
["bitfinex","BTCUSD",1736479099622,0.33314414,93638.0,93637.0,0.00223615]
["bitfinex","BTCUSD",1736479099794,0.297188,93638.0,93637.0,5.754e-05]
["bitfinex","BTCUSD",1736479100758,0.296188,93638.0,93637.0,5.754e-05]
["bitfinex","BTCUSD",1736479100962,0.455188,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479101429,0.447188,93638.0,93637.0,5.754e-05]
["bitfinex","BTCUSD",1736479101850,0.454188,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479102021,0.453188,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479102260,0.455188,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479103912,0.448188,93638.0,93637.0,5.754e-05]
["bitfinex","BTCUSD",1736479104119,0.453188,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479104328,0.45169376,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479104534,0.45369376,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479110263,0.45169376,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479110464,0.44669376,93638.0,93637.0,5.754e-05]
["bitfinex","BTCUSD",1736479110672,0.45369376,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479113428,0.52665927,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479113844,0.76964651,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479114100,0.615342,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479114700,0.613342,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479115120,0.610342,93638.0,93637.0,5.754e-05]
["bitfinex","BTCUSD",1736479115325,0.615342,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479115549,0.453188,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479115751,0.370588,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479116376,0.37117297,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479117883,0.370588,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479120072,0.37122842,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479120635,0.4359474,93638.0,93637.0,0.00105754]
["bitfinex","BTCUSD",1736479121199,0.213646,93613.0,93609.0,0.3226]
["bitfinex","BTCUSD",1736479121399,0.15,93635.0,93609.0,0.3226]
["bitfinex","BTCUSD",1736479121673,0.15,93621.0,93610.0,0.00220438]
["bitfinex","BTCUSD",1736479121900,0.15,93626.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736479122114,0.213618,93625.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736479122291,0.213618,93625.0,93612.0,0.00220419]
["bitfinex","BTCUSD",1736479122671,0.001,93613.0,93610.0,0.8645]
["bitfinex","BTCUSD",1736479122888,0.213618,93625.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736479123098,0.15,93626.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736479123295,0.213595,93635.0,93613.0,0.3226]
["bitfinex","BTCUSD",1736479123494,0.213595,93635.0,93614.0,0.0778]
["bitfinex","BTCUSD",1736479123767,0.30907106,93652.0,93615.0,0.02008494]
["bitfinex","BTCUSD",1736479123768,0.213613,93627.0,93615.0,0.02008494]
["bitfinex","BTCUSD",1736479124143,0.213613,93627.0,93616.0,0.0458]
["bitfinex","BTCUSD",1736479124354,0.005,93625.0,93616.0,0.0458]
["bitfinex","BTCUSD",1736479124597,0.213607,93630.0,93616.0,0.0458]
["bitfinex","BTCUSD",1736479124734,0.213607,93630.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736479124935,0.004,93627.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736479125136,0.213607,93630.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736479125548,0.001,93625.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736479125746,0.213607,93630.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736479126149,0.002,93627.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736479126398,0.002,93627.0,93616.0,0.0458]
["bitfinex","BTCUSD",1736479127095,0.002,93627.0,93617.0,0.8645]
["bitfinex","BTCUSD",1736479127292,0.002,93627.0,93618.0,0.8645]
["bitfinex","BTCUSD",1736479127475,0.001,93630.0,93620.0,0.0778]
["bitfinex","BTCUSD",1736479127683,0.001,93630.0,93624.0,0.213619]
["bitfinex","BTCUSD",1736479127905,0.21359,93637.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736479128112,0.001,93627.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736479128661,0.003,93630.0,93620.0,0.0778]
["bitfinex","BTCUSD",1736479128888,0.003,93630.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736479129103,0.427181,93637.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736479129279,0.001,93627.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736479129882,0.001,93627.0,93620.0,0.0778]
["bitfinex","BTCUSD",1736479131270,0.001,93627.0,93621.0,0.00220865]
["bitfinex","BTCUSD",1736479132060,0.002,93627.0,93621.0,0.00220865]
["bitfinex","BTCUSD",1736479132274,0.213602,93633.0,93621.0,0.00220865]
["bitfinex","BTCUSD",1736479132782,0.002,93627.0,93621.0,0.00220865]
["bitfinex","BTCUSD",1736479133163,0.002,93627.0,93622.0,0.8645]
["bitfinex","BTCUSD",1736479133365,0.003,93627.0,93623.0,0.00220846]
["bitfinex","BTCUSD",1736479134003,0.003,93627.0,93623.0,0.21582946]
["bitfinex","BTCUSD",1736479134170,0.15,93625.0,93624.0,0.8645]
["bitfinex","BTCUSD",1736479134356,0.15,93625.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479135160,0.001,93627.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479135751,0.213613,93628.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479136111,0.001,93625.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479136508,0.4399489,93628.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479137952,0.4409489,93628.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479138152,0.0137229,93628.0,93624.0,0.86670837]
["bitfinex","BTCUSD",1736479138362,0.002,93627.0,93625.0,0.8645]
["bitfinex","BTCUSD",1736479138562,0.002,93627.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479138791,0.001,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479139207,0.003,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479139722,0.001,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479139925,0.003,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479140317,0.002,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479140524,0.001,93627.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479141193,0.002,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479141408,0.003,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479141815,0.001,93628.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479141989,0.002,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479142426,0.001,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479143367,0.003,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479144037,0.003,93627.0,93626.0,0.42434602]
["bitfinex","BTCUSD",1736479145350,0.003,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479146169,0.001,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479146401,0.00083843,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479146608,0.00183843,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479147308,0.001,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479148702,0.21361,93629.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479149141,0.001,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479149315,0.21361,93629.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479149747,0.001,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479151671,0.00173805,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479152199,0.00073805,93627.0,93626.0,0.32480547]
["bitfinex","BTCUSD",1736479152410,0.00073805,93627.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479152600,0.25842405,93627.0,93626.0,0.00220547]
["bitfinex","BTCUSD",1736479152803,0.15,93626.0,93603.0,0.8645]
["bitfinex","BTCUSD",1736479152982,0.213653,93610.0,93604.0,0.8645]
["bitfinex","BTCUSD",1736479153184,0.213653,93610.0,93605.0,0.00221183]
["bitfinex","BTCUSD",1736479155365,0.213653,93610.0,93605.0,0.00421183]
["bitfinex","BTCUSD",1736479155565,0.214653,93610.0,93605.0,0.00421183]
["bitfinex","BTCUSD",1736479155871,0.213653,93610.0,93605.0,0.00421183]
["bitfinex","BTCUSD",1736479156206,0.214653,93610.0,93605.0,0.00821183]
["bitfinex","BTCUSD",1736479156415,0.22774785,93610.0,93605.0,0.00821183]
["bitfinex","BTCUSD",1736479156740,0.01309485,93610.0,93605.0,0.00421183]
["bitfinex","BTCUSD",1736479157092,0.213645,93614.0,93606.0,0.8645]
["bitfinex","BTCUSD",1736479157461,0.213645,93614.0,93607.0,0.00221884]
["bitfinex","BTCUSD",1736479159114,0.2266436,93614.0,93607.0,0.00221884]
["bitfinex","BTCUSD",1736479159322,0.2276436,93614.0,93607.0,0.00221884]
["bitfinex","BTCUSD",1736479159496,0.0139986,93614.0,93609.0,0.213653]
["bitfinex","BTCUSD",1736479159694,0.001,93614.0,93610.0,0.12626817]
["bitfinex","BTCUSD",1736479159876,0.001,93614.0,93610.0,0.23278648]
["bitfinex","BTCUSD",1736479160080,0.001,93614.0,93613.0,1.078145]
["bitfinex","BTCUSD",1736479160307,0.001,93614.0,93613.0,1.28807758]
["bitfinex","BTCUSD",1736479160516,0.00014698,93638.0,93636.0,0.3226]
["bitfinex","BTCUSD",1736479160723,0.00014698,93638.0,93636.0,0.3984]
["bitfinex","BTCUSD",1736479160930,0.00014698,93638.0,93637.0,0.00222798]
["bitfinex","BTCUSD",1736479161791,0.00214698,93638.0,93637.0,0.00222798]
["bitfinex","BTCUSD",1736479162190,0.00014698,93638.0,93637.0,0.00222798]
["bitfinex","BTCUSD",1736479163222,0.00114698,93638.0,93637.0,0.00222798]
["bitfinex","BTCUSD",1736479163619,0.00114698,93638.0,93637.0,0.09677986]
["bitfinex","BTCUSD",1736479164021,0.00114698,93638.0,93637.0,0.00222798]
["bitfinex","BTCUSD",1736479165345,0.00114698,93638.0,93637.0,0.00322798]
["bitfinex","BTCUSD",1736479165548,0.00014698,93638.0,93637.0,0.00322798]
["bitfinex","BTCUSD",1736479165906,0.00014698,93638.0,93637.0,0.00622798]
["bitfinex","BTCUSD",1736479166160,0.00014698,93638.0,93637.0,0.87072798]
["bitfinex","BTCUSD",1736479166365,0.00014698,93638.0,93637.0,0.97502774]
["bitfinex","BTCUSD",1736479167508,0.00014698,93638.0,93637.0,0.97402774]
["bitfinex","BTCUSD",1736479168384,0.00014698,93638.0,93637.0,0.97502774]
["bitfinex","BTCUSD",1736479168807,0.00014698,93638.0,93637.0,0.97102774]
["bitfinex","BTCUSD",1736479169243,0.00014698,93638.0,93637.0,0.86672798]
["bitfinex","BTCUSD",1736479169542,0.00014698,93638.0,93637.0,0.87072798]
["bitfinex","BTCUSD",1736479169867,0.00014698,93638.0,93637.0,0.86672798]
["bitfinex","BTCUSD",1736479170073,0.00014698,93638.0,93637.0,0.86872798]
["bitfinex","BTCUSD",1736479170368,0.00114698,93638.0,93637.0,0.87272798]
["bitfinex","BTCUSD",1736479170857,0.00114698,93638.0,93637.0,0.97502774]
["bitfinex","BTCUSD",1736479171068,0.00114698,93638.0,93637.0,0.97702774]
["bitfinex","BTCUSD",1736479171827,0.00114698,93638.0,93637.0,0.87272798]
["bitfinex","BTCUSD",1736479176652,0.00014698,93638.0,93637.0,0.86872798]
["bitfinex","BTCUSD",1736479176831,0.00014698,93638.0,93637.0,0.87072798]
["bitfinex","BTCUSD",1736479177037,0.00114698,93638.0,93637.0,0.87072798]
["bitfinex","BTCUSD",1736479177217,0.00114698,93638.0,93637.0,0.87272798]
["bitfinex","BTCUSD",1736479177414,0.00114698,93638.0,93637.0,0.97702774]
["bitfinex","BTCUSD",1736479177645,0.00114698,93638.0,93637.0,0.97502774]
["bitfinex","BTCUSD",1736479178032,0.00114698,93638.0,93637.0,0.97702774]
["bitfinex","BTCUSD",1736479178351,0.00114698,93638.0,93637.0,1.0813275]
["bitfinex","BTCUSD",1736479178894,0.00114698,93638.0,93637.0,1.0773275]
["bitfinex","BTCUSD",1736479179095,0.00014698,93638.0,93637.0,0.97302774]
["bitfinex","BTCUSD",1736479179294,0.00114698,93638.0,93637.0,0.97702774]
["bitfinex","BTCUSD",1736479180121,0.00114698,93638.0,93637.0,1.05232774]
["bitfinex","BTCUSD",1736479182193,0.00114698,93638.0,93637.0,1.07532774]
["bitfinex","BTCUSD",1736479186034,0.00114698,93638.0,93637.0,1.05232774]
["bitfinex","BTCUSD",1736479186519,0.00114698,93638.0,93637.0,1.1566275]
["bitfinex","BTCUSD",1736479186722,0.00114698,93638.0,93637.0,1.05232774]
["bitfinex","BTCUSD",1736479189696,0.00114698,93638.0,93637.0,0.94802798]
["bitfinex","BTCUSD",1736479192957,0.00114698,93638.0,93637.0,0.87272798]
["bitfinex","BTCUSD",1736479193760,0.00114698,93638.0,93637.0,0.87072798]
["bitfinex","BTCUSD",1736479194254,0.00014698,93638.0,93637.0,0.86772798]
["bitfinex","BTCUSD",1736479194697,0.00014698,93638.0,93637.0,0.86672798]
["bitfinex","BTCUSD",1736479195945,0.15014698,93638.0,93637.0,0.86672798]
["bitfinex","BTCUSD",1736479196395,0.15014698,93638.0,93637.0,0.8645]
["bitfinex","BTCUSD",1736479196762,0.15014698,93638.0,93637.0,0.86668101]
["bitfinex","BTCUSD",1736479197554,0.15214698,93638.0,93637.0,0.86668101]
["bitfinex","BTCUSD",1736479197873,0.15114698,93638.0,93637.0,0.86668101]
["bitfinex","BTCUSD",1736479198371,0.15414698,93638.0,93637.0,0.86668101]
["bitfinex","BTCUSD",1736479198597,0.15314698,93638.0,93637.0,0.86668101]
["bitfinex","BTCUSD",1736479199365,0.15314698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479199572,0.21896788,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479199826,0.21596788,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479200027,0.21896788,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479200435,0.21596788,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479200788,0.15314698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479201009,0.15014698,93638.0,93637.0,0.3226]
["bitfinex","BTCUSD",1736479201217,0.15114698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479201420,0.15414698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479201638,0.15314698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479203183,0.15414698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479203670,0.15014698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479203924,0.15414698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479204429,0.15714698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479205246,0.00714698,93638.0,93637.0,0.35725911]
["bitfinex","BTCUSD",1736479205668,0.00714698,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479206309,0.21973498,93638.0,93637.0,0.32478101]
["bitfinex","BTCUSD",1736479206710,0.21373498,93638.0,93637.0,0.3226]
["bitfinex","BTCUSD",1736479207127,0.00014698,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479207650,0.40010758,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479207852,0.40062321,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479208194,0.40062321,93638.0,93637.0,0.3226]
["bitfinex","BTCUSD",1736479208399,0.40062321,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479208831,0.68395621,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479209043,0.66106721,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479209232,0.52672321,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479209673,0.52772321,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479210324,0.49035061,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479210536,0.49335061,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479210778,0.49435061,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479211206,0.50335061,93638.0,93637.0,0.32478445]
["bitfinex","BTCUSD",1736479212408,0.50335061,93638.0,93637.0,0.00218445]
["bitfinex","BTCUSD",1736479212659,0.60716897,93638.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479212870,0.363615,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479215174,0.367615,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479215993,0.368615,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479216197,0.38073183,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479217454,0.38126201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479217894,0.37726201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479218316,0.38126201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479218927,0.37726201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479219137,0.37626201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479219585,0.37726201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479220019,0.37626201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479220233,0.43534851,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479220443,1.14700751,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479220656,0.52134851,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479220872,0.37726201,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479221079,0.37673183,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479221466,0.38073183,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479221633,0.37673183,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479221873,0.37573183,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479222109,0.16611683,93626.0,93625.0,0.40905]
["bitfinex","BTCUSD",1736479222328,0.004,93626.0,93625.0,0.3226]
["bitfinex","BTCUSD",1736479222482,0.004,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479222683,0.007,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479222884,0.007,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479223326,0.004,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479223534,0.001,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479224046,0.004,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479224197,0.213614,93627.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479224603,0.001,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479224809,0.003,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479225008,0.001,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479225609,0.19546967,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479225814,0.19446967,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479226221,0.15,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479226861,0.152,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479227064,0.153,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479227407,0.151,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479227601,0.154,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479228021,0.151,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479228458,0.001,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479228789,0.003,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479229187,0.002,93626.0,93625.0,1.03619981]
["bitfinex","BTCUSD",1736479229399,0.002,93626.0,93625.0,0.94953619]
["bitfinex","BTCUSD",1736479229686,0.003,93626.0,93625.0,0.94953619]
["bitfinex","BTCUSD",1736479230060,0.15,93627.0,93625.0,0.94953619]
["bitfinex","BTCUSD",1736479230262,0.15,93627.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479230263,0.213615,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479230462,0.4243376,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479230662,0.4213376,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479230962,0.4213376,93626.0,93625.0,0.86763619]
["bitfinex","BTCUSD",1736479231348,0.4213376,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479231735,0.4243376,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479232117,0.4213376,93626.0,93625.0,0.86663619]
["bitfinex","BTCUSD",1736479233088,0.4213376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479233290,0.4253376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479233508,0.4343376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479233705,0.4213376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479234146,0.4343376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479234323,0.4253376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479234523,0.4213376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479234757,0.4303376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479234959,0.4343376,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479236135,0.376615,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479236932,0.363615,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479237402,0.375615,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479237576,0.366615,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479237781,0.363615,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479237980,0.45291903,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479238314,0.45591903,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479239076,0.375615,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479242522,0.162,93626.0,93625.0,0.32473619]
["bitfinex","BTCUSD",1736479242769,0.012,93626.0,93625.0,0.99223619]
["bitfinex","BTCUSD",1736479243695,0.15,93631.0,93625.0,0.99223619]
["bitfinex","BTCUSD",1736479243898,0.001,93626.0,93625.0,0.99223619]
["bitfinex","BTCUSD",1736479246393,0.001,93626.0,93625.0,1.09653595]
["bitfinex","BTCUSD",1736479246845,0.15,93645.0,93626.0,0.42723]
["bitfinex","BTCUSD",1736479247044,0.15,93645.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736479247244,0.15,93645.0,93629.0,0.07916794]
["bitfinex","BTCUSD",1736479247469,0.15,93645.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736479247668,0.15,93645.0,93636.0,0.0781]
["bitfinex","BTCUSD",1736479248016,0.0116372,93646.0,93637.0,0.00212408]
["bitfinex","BTCUSD",1736479248394,0.00414698,93638.0,93637.0,0.00212408]
["bitfinex","BTCUSD",1736479248830,0.00014698,93638.0,93637.0,0.00212408]
["bitfinex","BTCUSD",1736479249955,0.00014698,93638.0,93637.0,0.86662408]
["bitfinex","BTCUSD",1736479250711,0.00014698,93638.0,93637.0,0.86862408]
["bitfinex","BTCUSD",1736479251577,0.00014698,93638.0,93637.0,0.86962408]
["bitfinex","BTCUSD",1736479261580,0.12213635,93644.0,93637.0,0.86962408]
["bitfinex","BTCUSD",1736479261785,9.422e-05,93644.0,93638.0,0.8645]
["bitfinex","BTCUSD",1736479262141,9.422e-05,93644.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479262342,0.213577,93643.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479265035,0.00109422,93644.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479265239,9.422e-05,93644.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479265627,0.001,93643.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479265799,9.422e-05,93644.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479266331,0.001,93643.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479267553,9.422e-05,93644.0,93639.0,0.00210201]
["bitfinex","BTCUSD",1736479267800,9.422e-05,93644.0,93640.0,0.8645]
["bitfinex","BTCUSD",1736479267999,0.213577,93643.0,93640.0,0.8645]
["bitfinex","BTCUSD",1736479268207,0.213577,93643.0,93641.0,0.00210138]
["bitfinex","BTCUSD",1736479270562,0.18769044,93642.0,93641.0,0.00210138]
["bitfinex","BTCUSD",1736479270779,0.18844065,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479270970,0.18844065,93642.0,93641.0,0.00210138]
["bitfinex","BTCUSD",1736479271360,0.18844065,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479271566,0.15075021,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479271764,0.15,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479272186,0.15,93642.0,93641.0,0.00210138]
["bitfinex","BTCUSD",1736479272568,0.15875021,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479272986,0.16225643,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479273186,0.25610497,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479273587,0.25310497,93642.0,93641.0,0.00310138]
["bitfinex","BTCUSD",1736479273804,0.15425643,93642.0,93641.0,0.86660138]
["bitfinex","BTCUSD",1736479274001,0.16325643,93642.0,93641.0,0.86760138]
["bitfinex","BTCUSD",1736479274207,0.23885643,93642.0,93641.0,0.32570138]
["bitfinex","BTCUSD",1736479274412,0.37876243,93642.0,93641.0,0.32470138]
["bitfinex","BTCUSD",1736479274753,0.44521019,93642.0,93641.0,0.32470138]
["bitfinex","BTCUSD",1736479274925,0.45321019,93642.0,93641.0,0.32570138]
["bitfinex","BTCUSD",1736479275141,0.45021019,93642.0,93641.0,0.32570138]
["bitfinex","BTCUSD",1736479275553,0.44521019,93642.0,93641.0,0.32470138]
["bitfinex","BTCUSD",1736479275969,0.0756,93638.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479276293,0.43922,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479276665,0.44118215,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479276894,0.36558215,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479277099,0.36362,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479278134,0.37262,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479278734,0.36662,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479278974,0.37162,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479279191,0.36662,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479279397,0.4510644,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479279615,0.45815417,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479280248,0.46879269,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479280429,0.46979269,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479280849,0.46579269,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479281193,0.47079269,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479281562,0.46579269,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479281773,0.47479269,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479281977,0.38734829,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479282184,0.38425852,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479282598,0.38725852,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479285305,0.37825852,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479285515,0.38325852,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479285763,0.38625852,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479289389,0.47765034,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479293071,0.38859699,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479293454,0.38625852,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479293833,0.38625852,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479294104,0.38859699,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479294652,0.38059699,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479295069,0.37759699,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479295273,0.38059699,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479295473,0.38859699,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479295808,0.46137909,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479296216,0.46837909,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479296397,0.46537909,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479296762,0.46837909,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479297600,0.38759699,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479297795,0.38059699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479298036,0.38459699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479298438,0.38759699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479298862,0.37759699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479299328,0.38659699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479301726,0.38459699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479302126,0.37959699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479302657,0.38559699,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479303202,0.38325852,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479303449,0.38125852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479303655,0.38325852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479304380,0.37725852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479304574,0.38225852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479304803,0.37725852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479305009,0.37525852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479305186,0.38025852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479305489,0.37625852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479305763,0.38025852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479305991,0.37925852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479306414,0.38025852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479306798,0.37925852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479308344,0.38025852,93624.0,93623.0,0.94593114]
["bitfinex","BTCUSD",1736479311953,0.01663852,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479312386,0.23025852,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479312619,0.30393677,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479313210,0.30413765,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479314008,0.45413765,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479314471,0.3804594,93624.0,93623.0,0.86663114]
["bitfinex","BTCUSD",1736479315698,0.3804594,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479318060,0.38054125,93624.0,93623.0,0.32473114]
["bitfinex","BTCUSD",1736479318748,0.38054125,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479319078,0.38054125,93624.0,93623.0,0.32473466]
["bitfinex","BTCUSD",1736479320061,0.48484101,93624.0,93623.0,0.32473466]
["bitfinex","BTCUSD",1736479320389,0.48484101,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479320849,0.48484101,93624.0,93623.0,0.32473466]
["bitfinex","BTCUSD",1736479322242,0.89346001,93624.0,93623.0,0.20854407]
["bitfinex","BTCUSD",1736479322458,0.99346001,93624.0,93623.0,0.1710839]
["bitfinex","BTCUSD",1736479322666,1.07276001,93624.0,93623.0,0.16894924]
["bitfinex","BTCUSD",1736479322877,1.26429086,93624.0,93623.0,0.16894924]
["bitfinex","BTCUSD",1736479323086,1.25929086,93624.0,93623.0,0.16894924]
["bitfinex","BTCUSD",1736479323487,1.07076001,93624.0,93623.0,0.16894924]
["bitfinex","BTCUSD",1736479324623,1.07676001,93624.0,93623.0,0.16894924]
["bitfinex","BTCUSD",1736479324823,1.06776001,93624.0,93623.0,0.14483924]
["bitfinex","BTCUSD",1736479324954,1.07076001,93624.0,93623.0,0.14483924]
["bitfinex","BTCUSD",1736479325162,1.07976001,93624.0,93623.0,0.14483924]
["bitfinex","BTCUSD",1736479325636,1.07976001,93624.0,93623.0,0.14151557]
["bitfinex","BTCUSD",1736479325846,0.67114101,93624.0,93623.0,0.14151557]
["bitfinex","BTCUSD",1736479326061,1.44128601,93624.0,93623.0,0.14151557]
["bitfinex","BTCUSD",1736479326270,1.27920801,93624.0,93623.0,0.14151557]
["bitfinex","BTCUSD",1736479327227,0.85465925,93624.0,93623.0,0.14151557]
["bitfinex","BTCUSD",1736479327805,0.85465925,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479328043,1.04677209,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479328230,1.04677209,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479328893,0.85465925,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479329101,0.95895901,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479329436,0.85895901,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479329635,0.95895901,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479329838,1.10297277,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479330044,1.10297277,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479330239,0.95895901,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479330447,0.95895901,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479331060,0.85895901,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479331653,0.99133244,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479331874,0.51963195,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479332085,0.36963195,93624.0,93623.0,0.46626876]
["bitfinex","BTCUSD",1736479332285,0.22562,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479332707,0.22562,93624.0,93623.0,0.46626717]
["bitfinex","BTCUSD",1736479332708,0.37562,93624.0,93623.0,0.46626717]
["bitfinex","BTCUSD",1736479333043,0.37856191,93624.0,93623.0,0.46626717]
["bitfinex","BTCUSD",1736479335881,0.37856191,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479336355,0.37856191,93624.0,93623.0,0.46626257]
["bitfinex","BTCUSD",1736479342610,0.47460683,93624.0,93623.0,0.46626257]
["bitfinex","BTCUSD",1736479343052,0.47460683,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479343302,0.57890659,93624.0,93623.0,0.46411557]
["bitfinex","BTCUSD",1736479343440,0.57890659,93624.0,93623.0,0.46625188]
["bitfinex","BTCUSD",1736479343642,0.47986167,93624.0,93623.0,0.46625188]
["bitfinex","BTCUSD",1736479344053,0.48286167,93624.0,93623.0,0.46625188]
["bitfinex","BTCUSD",1736479344226,0.37856191,93624.0,93623.0,0.46625188]
["bitfinex","BTCUSD",1736479344582,0.37556191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479344943,0.36956191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479345926,0.37556191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479346141,0.36656191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479346497,0.37456191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479346892,0.36656191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479347089,0.37456191,93624.0,93623.0,0.54585188]
["bitfinex","BTCUSD",1736479347420,0.37462,93624.0,93623.0,0.59175188]
["bitfinex","BTCUSD",1736479347658,0.161,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479347866,0.158,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479348070,0.161,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479348681,0.15,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479348911,0.152,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479349328,0.16,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479349546,0.152,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479349963,0.158,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479350174,0.152,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479350384,0.15,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479350587,0.156,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479350808,0.152,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479351135,0.154,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479351558,0.155,93624.0,93623.0,1.13365188]
["bitfinex","BTCUSD",1736479351784,0.23790095,93624.0,93623.0,1.00815188]
["bitfinex","BTCUSD",1736479352519,0.23390095,93624.0,93623.0,1.00815188]
["bitfinex","BTCUSD",1736479352765,0.23290095,93624.0,93623.0,1.00815188]
["bitfinex","BTCUSD",1736479353043,0.23490095,93624.0,93623.0,1.00815188]
["bitfinex","BTCUSD",1736479353248,0.23290095,93624.0,93623.0,1.00815188]
["bitfinex","BTCUSD",1736479353665,0.23490095,93624.0,93623.0,1.00815188]
["bitfinex","BTCUSD",1736479354961,0.23490095,93624.0,93623.0,0.86663631]
["bitfinex","BTCUSD",1736479355449,0.23590095,93624.0,93623.0,0.86663631]
["bitfinex","BTCUSD",1736479359326,0.46405295,93624.0,93623.0,0.86663631]
["bitfinex","BTCUSD",1736479359826,0.64115295,93624.0,93623.0,0.32473631]
["bitfinex","BTCUSD",1736479360066,0.73815295,93624.0,93623.0,0.32473631]
["bitfinex","BTCUSD",1736479360280,0.73815295,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479360281,0.74715295,93624.0,93623.0,0.3226]
["bitfinex","BTCUSD",1736479360493,1.14920203,93624.0,93623.0,0.03661988]
["bitfinex","BTCUSD",1736479360701,0.463675,93600.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479360929,0.9886965,93600.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479361143,0.99173046,93600.0,93590.0,0.3226]
["bitfinex","BTCUSD",1736479362005,0.99173046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479362154,0.99773046,93600.0,93599.0,0.00166032]
["bitfinex","BTCUSD",1736479362551,1.14172765,93600.0,93599.0,0.00166032]
["bitfinex","BTCUSD",1736479362914,1.13572765,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479363113,1.14072765,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479363817,1.14972765,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479363975,1.00573046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479368424,0.90573046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479368629,1.00573046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479369593,0.89173046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479369799,0.89673046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479370005,0.90573046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479370537,0.79809046,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479370753,0.625611,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479370969,0.63629689,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479371653,0.63129689,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479372116,0.63529689,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479372324,0.63959665,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479372527,0.382251,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479372729,0.373394,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479372902,0.523394,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479373103,0.524754,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479373893,0.376675,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479375362,0.543671,93600.0,93599.0,0.00066032]
["bitfinex","BTCUSD",1736479375761,0.543671,93600.0,93599.0,0.32326032]
["bitfinex","BTCUSD",1736479375969,0.6415352,93600.0,93599.0,0.32326032]
["bitfinex","BTCUSD",1736479376168,0.6415352,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479376779,0.6183632,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479376932,0.4745392,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479378253,0.7459042,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479378652,0.6515712,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479379244,0.63297771,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479380516,0.48596871,93600.0,93599.0,0.32533862]
["bitfinex","BTCUSD",1736479380803,0.38810451,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479381736,0.391156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479381930,0.387156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479382110,0.378156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479382306,0.382156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479382511,0.391156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479382756,0.42861969,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479382910,0.41961969,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479383119,0.42661969,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479383469,0.42261969,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479383618,0.42461969,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479385465,0.387156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479385985,0.378156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479386192,0.380156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479386399,0.386156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479386607,0.380156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479386877,0.378156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479387132,0.386156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479387301,0.4667047,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479388473,0.386156,93600.0,93599.0,0.40363862]
["bitfinex","BTCUSD",1736479389342,0.386156,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479389574,0.384156,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479389836,0.378156,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479390075,0.380156,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479390291,0.386156,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479390426,0.380156,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479390863,0.38210451,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479391478,0.38010451,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479391685,0.46204806,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479392807,0.46510432,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479397435,0.38316077,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479397836,0.38416077,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479399220,0.37916077,93600.0,93599.0,0.45073862]
["bitfinex","BTCUSD",1736479399594,0.01642951,93600.0,93599.0,0.99263862]
["bitfinex","BTCUSD",1736479399929,0.005,93600.0,93599.0,0.99263862]
["bitfinex","BTCUSD",1736479400351,0.001,93600.0,93599.0,0.99263862]
["bitfinex","BTCUSD",1736479400595,0.15,93619.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736479400802,0.01089388,93612.0,93609.0,0.1291]
["bitfinex","BTCUSD",1736479401015,0.213622,93624.0,93615.0,0.1291]
["bitfinex","BTCUSD",1736479401258,0.15,93623.0,93616.0,0.0821]
["bitfinex","BTCUSD",1736479401468,0.213605,93631.0,93618.0,0.0821]
["bitfinex","BTCUSD",1736479401645,0.01099705,93625.0,93618.0,0.0821]
["bitfinex","BTCUSD",1736479401844,0.21666343,93631.0,93619.0,0.00205998]
["bitfinex","BTCUSD",1736479402068,0.213605,93631.0,93619.0,0.00205998]
["bitfinex","BTCUSD",1736479402283,0.21666343,93631.0,93620.0,0.02260266]
["bitfinex","BTCUSD",1736479402493,0.213625,93622.0,93621.0,0.0797]
["bitfinex","BTCUSD",1736479402707,0.213625,93622.0,93621.0,0.08175978]
["bitfinex","BTCUSD",1736479403835,0.218625,93622.0,93621.0,0.08175978]
["bitfinex","BTCUSD",1736479404309,0.218625,93622.0,93621.0,0.0797]
["bitfinex","BTCUSD",1736479404676,0.218625,93622.0,93621.0,0.08175978]
["bitfinex","BTCUSD",1736479405315,0.005,93622.0,93621.0,0.08175978]
["bitfinex","BTCUSD",1736479405477,0.005,93622.0,93621.0,0.94625978]
["bitfinex","BTCUSD",1736479405478,0.006,93622.0,93621.0,0.94625978]
["bitfinex","BTCUSD",1736479408003,0.006,93622.0,93621.0,1.09108576]
["bitfinex","BTCUSD",1736479408664,0.006,93622.0,93621.0,0.99175978]
["bitfinex","BTCUSD",1736479409987,0.005,93622.0,93621.0,0.99175978]
["bitfinex","BTCUSD",1736479410225,0.213615,93627.0,93622.0,0.0765]
["bitfinex","BTCUSD",1736479410751,0.213615,93627.0,93625.0,0.8645]
["bitfinex","BTCUSD",1736479411019,0.213615,93627.0,93626.0,0.0765]
["bitfinex","BTCUSD",1736479411223,0.213615,93627.0,93626.0,0.07855321]
["bitfinex","BTCUSD",1736479411697,0.215615,93627.0,93626.0,0.12385321]
["bitfinex","BTCUSD",1736479411907,0.213615,93627.0,93626.0,0.12385321]
["bitfinex","BTCUSD",1736479413250,0.215615,93627.0,93626.0,0.12385321]
["bitfinex","BTCUSD",1736479414646,0.215615,93627.0,93626.0,0.98835321]
["bitfinex","BTCUSD",1736479415908,0.363606,93630.0,93626.0,0.98835321]
["bitfinex","BTCUSD",1736479416650,0.213615,93627.0,93626.0,0.98835321]
["bitfinex","BTCUSD",1736479418531,0.215615,93627.0,93626.0,0.98835321]
["bitfinex","BTCUSD",1736479420098,0.002,93627.0,93626.0,0.98835321]
["bitfinex","BTCUSD",1736479423396,0.213578,93643.0,93626.0,0.91185321]
["bitfinex","BTCUSD",1736479423746,0.213578,93643.0,93627.0,0.0829]
["bitfinex","BTCUSD",1736479423983,0.213578,93643.0,93627.0,0.08475957]
["bitfinex","BTCUSD",1736479424994,0.215586,93639.0,93627.0,0.08475957]
["bitfinex","BTCUSD",1736479425191,0.213586,93639.0,93628.0,0.0773]
["bitfinex","BTCUSD",1736479425600,0.213586,93639.0,93630.0,0.0773]
["bitfinex","BTCUSD",1736479425946,0.213586,93639.0,93632.0,0.0767]
["bitfinex","BTCUSD",1736479426406,0.21366453,93639.0,93633.0,0.001859]
["bitfinex","BTCUSD",1736479426661,0.00207853,93639.0,93635.0,0.0767]
["bitfinex","BTCUSD",1736479426822,7.853e-05,93639.0,93635.0,0.0767]
["bitfinex","BTCUSD",1736479427264,0.00107853,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479427495,7.853e-05,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479430477,7.853e-05,93639.0,93637.0,0.02008494]
["bitfinex","BTCUSD",1736479430681,7.853e-05,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479430836,7.853e-05,93639.0,93637.0,0.00185862]
["bitfinex","BTCUSD",1736479431046,7.853e-05,93639.0,93635.0,0.0767]
["bitfinex","BTCUSD",1736479431513,7.853e-05,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479431698,0.00407853,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479431843,7.853e-05,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479432047,0.00107853,93639.0,93636.0,0.00185872]
["bitfinex","BTCUSD",1736479432599,0.00107853,93639.0,93637.0,0.8645]
["bitfinex","BTCUSD",1736479432812,0.15,93638.0,93637.0,0.8645]
["bitfinex","BTCUSD",1736479434058,0.15,93638.0,93637.0,0.8655]
["bitfinex","BTCUSD",1736479434256,0.15,93638.0,93637.0,0.8645]
["bitfinex","BTCUSD",1736479434667,0.15,93638.0,93637.0,0.8655]
["bitfinex","BTCUSD",1736479435041,0.21366553,93639.0,93637.0,0.9162]
["bitfinex","BTCUSD",1736479435042,7.853e-05,93639.0,93637.0,0.9162]
["bitfinex","BTCUSD",1736479435265,7.853e-05,93639.0,93638.0,0.99226788]
["bitfinex","BTCUSD",1736479435590,7.853e-05,93639.0,93638.0,0.9912]
["bitfinex","BTCUSD",1736479438257,7.853e-05,93639.0,93638.0,0.9922]
["bitfinex","BTCUSD",1736479438537,7.853e-05,93639.0,93638.0,0.9912]
["bitfinex","BTCUSD",1736479438698,7.853e-05,93639.0,93638.0,1.09649976]
["bitfinex","BTCUSD",1736479439120,7.853e-05,93639.0,93638.0,0.9922]
["bitfinex","BTCUSD",1736479439728,7.853e-05,93639.0,93638.0,0.9932]
["bitfinex","BTCUSD",1736479440530,7.853e-05,93639.0,93638.0,1.09749976]
["bitfinex","BTCUSD",1736479440738,7.853e-05,93639.0,93638.0,1.12049976]
["bitfinex","BTCUSD",1736479442291,0.0001706,93658.0,93638.0,1.12049976]
["bitfinex","BTCUSD",1736479442292,0.0001706,93658.0,93656.0,0.1272]
["bitfinex","BTCUSD",1736479442507,0.00024914,93658.0,93657.0,1.0970673]
["bitfinex","BTCUSD",1736479442878,8.52e-05,93661.0,93660.0,0.236538]
["bitfinex","BTCUSD",1736479443138,8.52e-05,93661.0,93660.0,0.46803776]
["bitfinex","BTCUSD",1736479444473,0.0010852,93661.0,93660.0,0.47203776]
["bitfinex","BTCUSD",1736479444775,0.0010852,93661.0,93660.0,0.4921227]
["bitfinex","BTCUSD",1736479445448,0.0010852,93661.0,93660.0,0.4951227]
["bitfinex","BTCUSD",1736479446140,0.0010852,93661.0,93660.0,0.49695861]
["bitfinex","BTCUSD",1736479446399,0.0010852,93661.0,93660.0,0.47687367]
["bitfinex","BTCUSD",1736479447485,0.0010852,93661.0,93660.0,1.01877367]
["bitfinex","BTCUSD",1736479451823,0.0010852,93661.0,93660.0,1.11877367]
["bitfinex","BTCUSD",1736479453510,0.001,93661.0,93660.0,1.21877367]
["bitfinex","BTCUSD",1736479453742,8.52e-05,93668.0,93665.0,0.47310986]
["bitfinex","BTCUSD",1736479453983,8.52e-05,93668.0,93665.0,0.57740962]
["bitfinex","BTCUSD",1736479454206,8.52e-05,93668.0,93665.0,0.57922216]
["bitfinex","BTCUSD",1736479455143,0.0011706,93666.0,93665.0,0.58722216]
["bitfinex","BTCUSD",1736479455442,0.0011706,93666.0,93665.0,0.6073071]
["bitfinex","BTCUSD",1736479459370,0.001,93666.0,93665.0,0.6073071]
["bitfinex","BTCUSD",1736479459572,8.52e-05,93668.0,93667.0,0.63906126]
["bitfinex","BTCUSD",1736479459888,8.52e-05,93668.0,93667.0,0.74336102]
["bitfinex","BTCUSD",1736479460122,8.52e-05,93668.0,93667.0,0.84945434]
["bitfinex","BTCUSD",1736479460834,0.0010852,93668.0,93667.0,0.90085434]
["bitfinex","BTCUSD",1736479461410,0.0010852,93668.0,93667.0,0.90285434]
["bitfinex","BTCUSD",1736479463784,0.0010852,93668.0,93667.0,0.79855458]
["bitfinex","BTCUSD",1736479465664,0.0001706,93676.0,93675.0,0.213504]
["bitfinex","BTCUSD",1736479465867,0.0001706,93676.0,93675.0,0.31780376]
["bitfinex","BTCUSD",1736479466081,0.0001706,93676.0,93675.0,0.31958684]
["bitfinex","BTCUSD",1736479467007,0.0001706,93676.0,93675.0,0.32158684]
["bitfinex","BTCUSD",1736479468010,0.0001706,93676.0,93675.0,0.32258684]
["bitfinex","BTCUSD",1736479471546,0.0001706,93676.0,93675.0,1.1832409]
["bitfinex","BTCUSD",1736479473616,0.0001706,93676.0,93675.0,1.28754066]
["bitfinex","BTCUSD",1736479473822,0.0001706,93676.0,93675.0,1.1832409]
["bitfinex","BTCUSD",1736479476370,0.0001706,93676.0,93675.0,1.2604409]
["bitfinex","BTCUSD",1736479482010,0.0001706,93676.0,93675.0,1.3320409]
["bitfinex","BTCUSD",1736479482230,8.52e-05,93704.0,93677.0,0.31849826]
["bitfinex","BTCUSD",1736479482534,8.52e-05,93704.0,93677.0,0.68099778]
["bitfinex","BTCUSD",1736479482770,8.52e-05,93704.0,93677.0,0.68271456]
["bitfinex","BTCUSD",1736479483030,8.52e-05,93704.0,93677.0,1.32461456]
["bitfinex","BTCUSD",1736479484794,0.0010852,93678.0,93677.0,1.33361456]
["bitfinex","BTCUSD",1736479484997,0.0010852,93678.0,93677.0,1.33761456]
["bitfinex","BTCUSD",1736479485449,0.0010425,93678.0,93677.0,1.33761456]
["bitfinex","BTCUSD",1736479485629,9.4e-06,93686.0,93685.0,0.318781]
["bitfinex","BTCUSD",1736479485841,9.4e-06,93686.0,93685.0,0.4431657]
["bitfinex","BTCUSD",1736479486137,9.4e-06,93686.0,93685.0,0.44488172]
["bitfinex","BTCUSD",1736479486359,9.4e-06,93686.0,93685.0,1.30527998]
["bitfinex","BTCUSD",1736479486762,9.4e-06,93686.0,93685.0,1.35387998]
["bitfinex","BTCUSD",1736479487172,0.0010094,93686.0,93685.0,1.36487998]
["bitfinex","BTCUSD",1736479487549,0.0010094,93686.0,93685.0,1.34479504]
["bitfinex","BTCUSD",1736479488144,0.00109318,93686.0,93685.0,1.34479504]
["bitfinex","BTCUSD",1736479489074,0.00109318,93686.0,93685.0,1.34586504]
["bitfinex","BTCUSD",1736479498725,2.318e-05,93686.0,93685.0,1.34479504]
["bitfinex","BTCUSD",1736479502513,8.52e-05,93704.0,93703.0,0.33994]
["bitfinex","BTCUSD",1736479502740,8.52e-05,93704.0,93703.0,0.373934]
["bitfinex","BTCUSD",1736479502947,0.00057542,93704.0,93703.0,0.37562973]
["bitfinex","BTCUSD",1736479503974,0.00157542,93704.0,93703.0,0.37562973]
["bitfinex","BTCUSD",1736479504821,0.00157542,93704.0,93703.0,0.26203573]
["bitfinex","BTCUSD",1736479505039,0.00157542,93704.0,93703.0,1.12241081]
["bitfinex","BTCUSD",1736479505716,0.00057542,93704.0,93703.0,1.12241081]
["bitfinex","BTCUSD",1736479506145,0.00057542,93704.0,93703.0,1.42711057]
["bitfinex","BTCUSD",1736479507329,0.00057542,93704.0,93703.0,1.42811057]
["bitfinex","BTCUSD",1736479507532,0.00057542,93704.0,93703.0,1.42711057]
["bitfinex","BTCUSD",1736479507738,0.00157542,93704.0,93703.0,1.54041033]
["bitfinex","BTCUSD",1736479507947,0.00157542,93704.0,93703.0,1.54341033]
["bitfinex","BTCUSD",1736479510004,8.52e-05,93714.0,93711.0,0.0774]
["bitfinex","BTCUSD",1736479510215,8.52e-05,93714.0,93713.0,0.123]
["bitfinex","BTCUSD",1736479510362,8.52e-05,93714.0,93713.0,0.22729976]
["bitfinex","BTCUSD",1736479510569,8.52e-05,93714.0,93713.0,0.22897536]
["bitfinex","BTCUSD",1736479511545,8.52e-05,93714.0,93713.0,0.23297536]
["bitfinex","BTCUSD",1736479512216,8.52e-05,93714.0,93713.0,0.23397536]
["bitfinex","BTCUSD",1736479512505,8.52e-05,93714.0,93713.0,0.33827512]
["bitfinex","BTCUSD",1736479512756,8.52e-05,93714.0,93713.0,0.23397536]
["bitfinex","BTCUSD",1736479513014,8.52e-05,93714.0,93713.0,0.13397536]
["bitfinex","BTCUSD",1736479513220,8.52e-05,93714.0,93713.0,0.13504211]
["bitfinex","BTCUSD",1736479513463,8.52e-05,93714.0,93713.0,1.32926781]
["bitfinex","BTCUSD",1736479513719,8.52e-05,93714.0,93713.0,1.32820106]
["bitfinex","BTCUSD",1736479514264,8.52e-05,93714.0,93713.0,1.30520106]
["bitfinex","BTCUSD",1736479514527,8.52e-05,93714.0,93713.0,1.2009013]
["bitfinex","BTCUSD",1736479516819,8.52e-05,93714.0,93713.0,1.1969013]
["bitfinex","BTCUSD",1736479517245,8.52e-05,93714.0,93713.0,1.1959013]
["bitfinex","BTCUSD",1736479517695,8.52e-05,93714.0,93713.0,1.1969013]
["bitfinex","BTCUSD",1736479517904,8.52e-05,93714.0,93713.0,1.1959013]
["bitfinex","BTCUSD",1736479518321,8.52e-05,93714.0,93713.0,1.1969013]
["bitfinex","BTCUSD",1736479519318,8.52e-05,93714.0,93713.0,0.86147526]
["bitfinex","BTCUSD",1736479523040,8.52e-05,93714.0,93713.0,0.86047526]
["bitfinex","BTCUSD",1736479523414,8.52e-05,93714.0,93713.0,0.86147526]
["bitfinex","BTCUSD",1736479525126,0.28368364,93714.0,93713.0,0.86147526]
["bitfinex","BTCUSD",1736479525313,0.30178057,93714.0,93713.0,0.86147526]
["bitfinex","BTCUSD",1736479525544,0.30178057,93714.0,93713.0,0.85979966]
["bitfinex","BTCUSD",1736479525749,0.24408213,93714.0,93713.0,0.85979966]
["bitfinex","BTCUSD",1736479525954,0.24408213,93714.0,93713.0,0.86147358]
["bitfinex","BTCUSD",1736479526741,0.24408213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479527115,0.24908213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479527312,0.25108213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479528696,0.27008593,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479529063,0.25108213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479529689,0.24908213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479529845,0.25108213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479530048,0.24608213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479530453,0.15738213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479530661,0.15238213,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479530834,0.1520852,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479531035,0.1570852,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479531954,0.1570852,93714.0,93713.0,1.02432094]
["bitfinex","BTCUSD",1736479532120,0.1570852,93714.0,93713.0,0.93827358]
["bitfinex","BTCUSD",1736479532440,0.1570852,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479533012,0.1520852,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479533243,0.1500852,93714.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479533452,0.1500852,93714.0,93713.0,0.86247358]
["bitfinex","BTCUSD",1736479533648,0.1500852,93714.0,93713.0,0.86347358]
["bitfinex","BTCUSD",1736479533878,0.1500852,93714.0,93713.0,0.86147358]
["bitfinex","BTCUSD",1736479534116,0.1500852,93714.0,93713.0,0.86247358]
["bitfinex","BTCUSD",1736479534591,0.1500852,93714.0,93713.0,0.86347358]
["bitfinex","BTCUSD",1736479536175,0.213396,93723.0,93713.0,0.86347358]
["bitfinex","BTCUSD",1736479536409,0.00014698,93716.0,93713.0,0.86347358]
["bitfinex","BTCUSD",1736479537034,0.00014698,93716.0,93713.0,0.86047358]
["bitfinex","BTCUSD",1736479537496,0.00014698,93716.0,93714.0,0.85879966]
["bitfinex","BTCUSD",1736479537931,0.00014698,93716.0,93715.0,0.00167285]
["bitfinex","BTCUSD",1736479540289,0.00014698,93716.0,93715.0,0.00267285]
["bitfinex","BTCUSD",1736479540527,0.00014698,93716.0,93715.0,0.00467285]
["bitfinex","BTCUSD",1736479543330,0.00014698,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479547376,0.36589083,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479547781,0.36355698,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479548611,0.00014698,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479549266,0.00014698,93716.0,93715.0,0.86247251]
["bitfinex","BTCUSD",1736479549698,0.00214698,93716.0,93715.0,0.86247251]
["bitfinex","BTCUSD",1736479549901,0.00214698,93716.0,93715.0,0.86047251]
["bitfinex","BTCUSD",1736479550103,0.00014698,93716.0,93715.0,0.86047251]
["bitfinex","BTCUSD",1736479550242,0.00514698,93716.0,93715.0,0.86047251]
["bitfinex","BTCUSD",1736479550452,0.00014698,93716.0,93715.0,0.86147251]
["bitfinex","BTCUSD",1736479550677,0.00014698,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479553041,0.00014698,93716.0,93715.0,0.86047251]
["bitfinex","BTCUSD",1736479553276,0.15014698,93716.0,93715.0,0.86147251]
["bitfinex","BTCUSD",1736479553532,0.20784248,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479553770,0.15014698,93716.0,93715.0,0.86347251]
["bitfinex","BTCUSD",1736479553959,0.15014698,93716.0,93715.0,0.86247251]
["bitfinex","BTCUSD",1736479554194,0.15014698,93716.0,93715.0,0.86047251]
["bitfinex","BTCUSD",1736479554371,0.15014698,93716.0,93715.0,0.86147251]
["bitfinex","BTCUSD",1736479554580,0.15214698,93716.0,93715.0,0.86147251]
["bitfinex","BTCUSD",1736479554816,0.15014698,93716.0,93715.0,0.86047251]
["bitfinex","BTCUSD",1736479555246,0.15014698,93716.0,93715.0,0.31857251]
["bitfinex","BTCUSD",1736479555478,0.23712208,93716.0,93715.0,0.31857251]
["bitfinex","BTCUSD",1736479555734,0.34150796,93716.0,93715.0,0.31857251]
["bitfinex","BTCUSD",1736479556172,0.34750796,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479556535,0.34150796,93716.0,93715.0,0.31857251]
["bitfinex","BTCUSD",1736479556761,0.35050796,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479558208,0.35250796,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479558862,0.35050796,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479559074,0.35350796,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479559540,0.26653286,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479559740,0.16449486,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479560541,0.16214698,93716.0,93715.0,0.31957251]
["bitfinex","BTCUSD",1736479561096,0.16214698,93716.0,93715.0,0.31789966]
["bitfinex","BTCUSD",1736479561529,0.16214698,93716.0,93715.0,0.31945536]
["bitfinex","BTCUSD",1736479565525,0.16450173,93716.0,93715.0,0.31945536]
["bitfinex","BTCUSD",1736479567430,0.2557363,93716.0,93715.0,0.31945536]
["bitfinex","BTCUSD",1736479568760,0.16450173,93716.0,93715.0,0.31945536]
["bitfinex","BTCUSD",1736479572224,0.16214698,93716.0,93715.0,0.31945536]
["bitfinex","BTCUSD",1736479572442,0.01214698,93716.0,93715.0,0.44739966]
["bitfinex","BTCUSD",1736479572851,0.01214698,93716.0,93715.0,0.44896113]
["bitfinex","BTCUSD",1736479573280,0.01214698,93716.0,93715.0,0.99086113]
["bitfinex","BTCUSD",1736479573639,0.00314698,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479574053,0.01214698,93716.0,93715.0,0.99086113]
["bitfinex","BTCUSD",1736479574286,0.00014698,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479574700,0.00414698,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479575118,0.00114698,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479575616,5.702e-05,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479576025,5.702e-05,93716.0,93715.0,1.08884724]
["bitfinex","BTCUSD",1736479576819,5.702e-05,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479605248,0.01078324,93724.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479605483,0.001,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479606253,0.01078324,93724.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479606657,0.01478324,93724.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479606860,0.01278324,93724.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479608238,0.001,93716.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479608608,0.01278324,93724.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479609014,0.01678324,93724.0,93715.0,0.98986113]
["bitfinex","BTCUSD",1736479609244,0.01678324,93724.0,93716.0,0.85879966]
["bitfinex","BTCUSD",1736479609451,0.01278324,93724.0,93716.0,0.86034329]
["bitfinex","BTCUSD",1736479609656,0.01078324,93724.0,93716.0,0.86034329]
["bitfinex","BTCUSD",1736479610798,0.01278324,93724.0,93716.0,0.86034329]
["bitfinex","BTCUSD",1736479611447,0.03601379,93724.0,93716.0,0.86034329]
["bitfinex","BTCUSD",1736479611565,0.03201379,93724.0,93716.0,0.86034329]
["bitfinex","BTCUSD",1736479611774,0.15,93718.0,93716.0,0.86034329]
["bitfinex","BTCUSD",1736479611978,0.363408,93717.0,93716.0,0.85879966]
["bitfinex","BTCUSD",1736479612208,0.363408,93717.0,93716.0,0.86034375]
["bitfinex","BTCUSD",1736479614692,0.364408,93717.0,93716.0,0.86034375]
["bitfinex","BTCUSD",1736479619384,0.001,93717.0,93716.0,0.86034375]
["bitfinex","BTCUSD",1736479619800,0.214408,93717.0,93716.0,0.86034375]
["bitfinex","BTCUSD",1736479623075,0.23952396,93717.0,93716.0,0.86034375]
["bitfinex","BTCUSD",1736479626653,0.21677072,93717.0,93716.0,0.31844375]
["bitfinex","BTCUSD",1736479626867,0.36677072,93717.0,93716.0,0.31844375]
["bitfinex","BTCUSD",1736479627037,0.56896872,93717.0,93716.0,0.31844375]
["bitfinex","BTCUSD",1736479627238,0.54996872,93717.0,93716.0,0.31844375]
["bitfinex","BTCUSD",1736479627482,0.64872272,93717.0,93716.0,0.31689966]
["bitfinex","BTCUSD",1736479627879,0.64872272,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479628080,0.59838872,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479628391,0.56868872,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479628595,0.46752472,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479628813,0.63459572,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479629030,0.63959572,93717.0,93716.0,0.31944771]
["bitfinex","BTCUSD",1736479629176,0.64259572,93717.0,93716.0,0.31944771]
["bitfinex","BTCUSD",1736479631228,0.37677072,93717.0,93716.0,0.31944771]
["bitfinex","BTCUSD",1736479635971,0.371408,93717.0,93716.0,0.31944771]
["bitfinex","BTCUSD",1736479636454,0.374408,93717.0,93716.0,0.31944771]
["bitfinex","BTCUSD",1736479637545,0.374408,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479637848,0.366408,93717.0,93716.0,0.31844771]
["bitfinex","BTCUSD",1736479638096,0.373408,93717.0,93716.0,0.31944771]
["bitfinex","BTCUSD",1736479647275,0.373408,93717.0,93716.0,0.32188771]
["bitfinex","BTCUSD",1736479648329,0.373408,93717.0,93716.0,0.86378771]
["bitfinex","BTCUSD",1736479651667,0.373408,93717.0,93716.0,0.91038771]
["bitfinex","BTCUSD",1736479660739,0.01,93717.0,93716.0,1.00907648]
["bitfinex","BTCUSD",1736479660945,0.01,93717.0,93716.0,1.08737648]
["bitfinex","BTCUSD",1736479661376,0.01,93717.0,93716.0,0.98868771]
["bitfinex","BTCUSD",1736479662369,0.01078324,93724.0,93717.0,0.1238]
["bitfinex","BTCUSD",1736479662530,0.01078324,93724.0,93718.0,0.077]
["bitfinex","BTCUSD",1736479662733,0.01078324,93724.0,93718.0,0.07854987]
["bitfinex","BTCUSD",1736479662933,0.01078324,93724.0,93720.0,0.0814]
["bitfinex","BTCUSD",1736479663334,0.01078324,93724.0,93721.0,0.00154958]
["bitfinex","BTCUSD",1736479663537,0.01078324,93724.0,93721.0,0.0814]
["bitfinex","BTCUSD",1736479663769,0.01178324,93724.0,93722.0,0.00154476]
["bitfinex","BTCUSD",1736479663984,0.01078324,93724.0,93722.0,0.00154476]
["bitfinex","BTCUSD",1736479664202,0.01078324,93724.0,93723.0,0.0814]
["bitfinex","BTCUSD",1736479665688,0.01178324,93724.0,93723.0,0.0814]
["bitfinex","BTCUSD",1736479665940,0.01078324,93724.0,93723.0,0.0814]
["bitfinex","BTCUSD",1736479666162,0.01078324,93724.0,93723.0,0.94174433]
["bitfinex","BTCUSD",1736479666763,0.01078324,93724.0,93723.0,0.94274433]
["bitfinex","BTCUSD",1736479666959,0.01078324,93724.0,93723.0,0.98814433]
["bitfinex","BTCUSD",1736479667348,0.01078324,93724.0,93723.0,0.99014433]
["bitfinex","BTCUSD",1736479675698,8.51e-05,93724.0,93723.0,0.99014433]
["bitfinex","BTCUSD",1736479678748,8.51e-05,93724.0,93723.0,0.86234433]
["bitfinex","BTCUSD",1736479678945,8.51e-05,93724.0,93723.0,0.86079966]
["bitfinex","BTCUSD",1736479679145,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479687887,8.51e-05,93724.0,93723.0,0.96659076]
["bitfinex","BTCUSD",1736479688095,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479689092,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479689754,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479690185,0.0010851,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479690412,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479690786,8.51e-05,93724.0,93723.0,0.863291]
["bitfinex","BTCUSD",1736479692018,8.51e-05,93724.0,93723.0,0.96759076]
["bitfinex","BTCUSD",1736479692827,8.51e-05,93724.0,93723.0,1.07189052]
["bitfinex","BTCUSD",1736479693929,8.51e-05,93724.0,93723.0,0.96759076]
["bitfinex","BTCUSD",1736479697223,8.51e-05,93724.0,93723.0,1.04259076]
["bitfinex","BTCUSD",1736479697422,8.51e-05,93724.0,93723.0,1.08929076]
["bitfinex","BTCUSD",1736479706043,8.51e-05,93724.0,93723.0,0.863291]
["bitfinex","BTCUSD",1736479707665,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479708068,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479708493,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479708666,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479709954,8.51e-05,93724.0,93723.0,0.865291]
["bitfinex","BTCUSD",1736479710160,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479710494,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479711067,8.51e-05,93724.0,93723.0,0.864291]
["bitfinex","BTCUSD",1736479711268,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479711683,8.51e-05,93724.0,93723.0,0.865291]
["bitfinex","BTCUSD",1736479712025,8.51e-05,93724.0,93723.0,0.864291]
["bitfinex","BTCUSD",1736479712323,8.51e-05,93724.0,93723.0,0.865291]
["bitfinex","BTCUSD",1736479713472,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479713935,8.51e-05,93724.0,93723.0,0.865291]
["bitfinex","BTCUSD",1736479714181,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479714364,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479714626,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479714818,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479714992,8.51e-05,93724.0,93723.0,0.863291]
["bitfinex","BTCUSD",1736479715200,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479716284,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479716707,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479717299,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479717840,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479718046,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479718463,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479719539,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479720049,8.51e-05,93724.0,93723.0,0.863291]
["bitfinex","BTCUSD",1736479720287,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479720530,8.51e-05,93724.0,93723.0,0.862291]
["bitfinex","BTCUSD",1736479720769,8.51e-05,93724.0,93723.0,0.861291]
["bitfinex","BTCUSD",1736479721258,8.51e-05,93724.0,93723.0,0.863291]
["bitfinex","BTCUSD",1736479721461,8.51e-05,93724.0,93723.0,0.860291]
["bitfinex","BTCUSD",1736479729823,8.51e-05,93724.0,93723.0,0.936391]
["bitfinex","BTCUSD",1736479730207,0.0010851,93724.0,93723.0,0.936391]
["bitfinex","BTCUSD",1736479730649,8.51e-05,93724.0,93723.0,0.935391]
["bitfinex","BTCUSD",1736479731065,8.51e-05,93724.0,93723.0,0.936391]
["bitfinex","BTCUSD",1736479731455,8.51e-05,93724.0,93723.0,0.938391]
["bitfinex","BTCUSD",1736479731859,8.51e-05,93724.0,93723.0,0.939391]
["bitfinex","BTCUSD",1736479732064,8.51e-05,93724.0,93723.0,0.988991]
["bitfinex","BTCUSD",1736479732686,8.51e-05,93724.0,93723.0,0.985991]
["bitfinex","BTCUSD",1736479733323,8.51e-05,93724.0,93723.0,0.984991]
["bitfinex","BTCUSD",1736479733527,8.51e-05,93724.0,93723.0,0.992991]
["bitfinex","BTCUSD",1736479733735,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479733944,8.51e-05,93724.0,93723.0,0.984991]
["bitfinex","BTCUSD",1736479734281,8.51e-05,93724.0,93723.0,0.992991]
["bitfinex","BTCUSD",1736479734592,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479734725,8.51e-05,93724.0,93723.0,0.984991]
["bitfinex","BTCUSD",1736479734938,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479735916,8.51e-05,93724.0,93723.0,0.992991]
["bitfinex","BTCUSD",1736479737893,8.51e-05,93724.0,93723.0,0.990991]
["bitfinex","BTCUSD",1736479738106,8.51e-05,93724.0,93723.0,0.992991]
["bitfinex","BTCUSD",1736479738719,8.51e-05,93724.0,93723.0,0.990991]
["bitfinex","BTCUSD",1736479739086,8.51e-05,93724.0,93723.0,0.992991]
["bitfinex","BTCUSD",1736479750915,8.51e-05,93724.0,93723.0,0.990991]
["bitfinex","BTCUSD",1736479751156,8.51e-05,93724.0,93723.0,0.992991]
["bitfinex","BTCUSD",1736479751616,8.51e-05,93724.0,93723.0,0.990991]
["bitfinex","BTCUSD",1736479751872,8.51e-05,93724.0,93723.0,1.09529076]
["bitfinex","BTCUSD",1736479752071,8.51e-05,93724.0,93723.0,0.984991]
["bitfinex","BTCUSD",1736479752522,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479752991,8.51e-05,93724.0,93723.0,0.991991]
["bitfinex","BTCUSD",1736479753186,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479753873,8.51e-05,93724.0,93723.0,0.984991]
["bitfinex","BTCUSD",1736479754258,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479754898,8.51e-05,93724.0,93723.0,0.984991]
["bitfinex","BTCUSD",1736479755081,8.51e-05,93724.0,93723.0,0.993991]
["bitfinex","BTCUSD",1736479755581,8.51e-05,93724.0,93723.0,0.986991]
["bitfinex","BTCUSD",1736479755780,8.51e-05,93724.0,93723.0,0.991991]
["bitfinex","BTCUSD",1736479755984,0.01068908,93729.0,93723.0,0.991991]
["bitfinex","BTCUSD",1736479755985,0.1500851,93742.0,93724.0,0.5419]
["bitfinex","BTCUSD",1736479756390,0.1500851,93742.0,93725.0,0.00148595]
["bitfinex","BTCUSD",1736479756621,0.15,93740.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736479756859,0.15,93740.0,93726.0,0.21487285]
["bitfinex","BTCUSD",1736479757927,0.213353,93741.0,93726.0,0.21487285]
["bitfinex","BTCUSD",1736479757928,0.15,93738.0,93726.0,0.21487285]
["bitfinex","BTCUSD",1736479758733,0.001,93740.0,93726.0,0.21487285]
["bitfinex","BTCUSD",1736479759021,0.213353,93741.0,93727.0,0.85879966]
["bitfinex","BTCUSD",1736479759225,0.001,93738.0,93727.0,0.86028542]
["bitfinex","BTCUSD",1736479759824,0.213358,93739.0,93727.0,0.86028542]
["bitfinex","BTCUSD",1736479761701,0.214358,93739.0,93727.0,0.86028542]
["bitfinex","BTCUSD",1736479762546,0.21337,93734.0,93727.0,0.86028542]
["bitfinex","BTCUSD",1736479762751,0.214362,93738.0,93728.0,0.23159976]
["bitfinex","BTCUSD",1736479762951,0.214362,93738.0,93728.0,0.1273]
["bitfinex","BTCUSD",1736479763161,0.213362,93738.0,93729.0,0.00148557]
["bitfinex","BTCUSD",1736479764594,0.214362,93738.0,93729.0,0.00148557]
["bitfinex","BTCUSD",1736479764938,0.214362,93738.0,93730.0,0.85879966]
["bitfinex","BTCUSD",1736479765505,0.214362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479765907,0.213362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479766143,0.214362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479766567,0.213362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479766734,0.215362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479766938,0.214362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479768245,0.213362,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479768976,0.22432613,93742.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479769385,0.001,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479769584,0.22432613,93742.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479770010,0.001,93738.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479770879,0.22432613,93742.0,93731.0,0.00148538]
["bitfinex","BTCUSD",1736479771119,0.22832613,93742.0,93732.0,0.85879966]
["bitfinex","BTCUSD",1736479771324,0.22532613,93742.0,93732.0,0.85879966]
["bitfinex","BTCUSD",1736479771542,0.22432613,93742.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479772163,0.04376671,93741.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479772400,0.22432613,93742.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479772651,0.001,93738.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479772917,0.22432613,93742.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479773397,0.002,93741.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479773624,0.01097413,93742.0,93733.0,0.00148336]
["bitfinex","BTCUSD",1736479773833,0.01097413,93742.0,93734.0,0.081]
["bitfinex","BTCUSD",1736479774031,0.01097413,93742.0,93734.0,0.08248327]
["bitfinex","BTCUSD",1736479774032,0.001,93738.0,93734.0,0.08248327]
["bitfinex","BTCUSD",1736479774252,0.01197413,93742.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736479774493,0.01197413,93742.0,93735.0,0.00148317]
["bitfinex","BTCUSD",1736479774494,0.01097413,93742.0,93735.0,0.00148317]
["bitfinex","BTCUSD",1736479774896,0.01197413,93742.0,93735.0,0.00148317]
["bitfinex","BTCUSD",1736479775102,0.002,93741.0,93735.0,0.00148317]
["bitfinex","BTCUSD",1736479777059,0.01197413,93742.0,93736.0,0.85879966]
["bitfinex","BTCUSD",1736479777266,0.01397413,93742.0,93736.0,0.86028274]
["bitfinex","BTCUSD",1736479777481,0.01097413,93742.0,93736.0,0.86028274]
["bitfinex","BTCUSD",1736479777682,0.001,93741.0,93736.0,0.86028274]
["bitfinex","BTCUSD",1736479777834,0.002,93741.0,93736.0,0.86028274]
["bitfinex","BTCUSD",1736479778013,0.002,93741.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736479778219,0.001,93741.0,93737.0,0.21484459]
["bitfinex","BTCUSD",1736479778650,0.01097413,93742.0,93737.0,0.21484459]
["bitfinex","BTCUSD",1736479779063,0.01097413,93742.0,93737.0,0.00148259]
["bitfinex","BTCUSD",1736479779459,0.01197413,93742.0,93737.0,0.00148259]
["bitfinex","BTCUSD",1736479780073,0.001,93741.0,93737.0,0.00148259]
["bitfinex","BTCUSD",1736479780560,0.01197413,93742.0,93737.0,0.00148259]
["bitfinex","BTCUSD",1736479780923,0.01097413,93742.0,93737.0,0.00148259]
["bitfinex","BTCUSD",1736479781322,0.01097413,93742.0,93737.0,0.00248259]
["bitfinex","BTCUSD",1736479782267,0.01097413,93742.0,93737.0,0.00148259]
["bitfinex","BTCUSD",1736479783070,0.01097413,93742.0,93738.0,0.85879966]
["bitfinex","BTCUSD",1736479783230,0.01097413,93742.0,93738.0,0.86028216]
["bitfinex","BTCUSD",1736479784276,0.01197413,93742.0,93738.0,0.86028216]
["bitfinex","BTCUSD",1736479784870,0.01097413,93742.0,93738.0,0.86128216]
["bitfinex","BTCUSD",1736479788109,0.01097413,93742.0,93739.0,0.31765776]
["bitfinex","BTCUSD",1736479788341,0.01097413,93742.0,93740.0,0.1275]
["bitfinex","BTCUSD",1736479788546,0.01097413,93742.0,93740.0,0.12898231]
["bitfinex","BTCUSD",1736479789153,0.01097413,93742.0,93741.0,0.85879966]
["bitfinex","BTCUSD",1736479789546,0.01097413,93742.0,93741.0,1.07363487]
["bitfinex","BTCUSD",1736479789708,0.01097413,93742.0,93741.0,1.15593487]
["bitfinex","BTCUSD",1736479789709,8.51e-05,93742.0,93741.0,1.15593487]
["bitfinex","BTCUSD",1736479790072,8.51e-05,93742.0,93741.0,1.26023463]
["bitfinex","BTCUSD",1736479790291,8.51e-05,93742.0,93741.0,1.30543463]
["bitfinex","BTCUSD",1736479790688,0.0030851,93742.0,93741.0,1.30543463]
["bitfinex","BTCUSD",1736479790910,8.51e-05,93742.0,93741.0,1.30543463]
["bitfinex","BTCUSD",1736479791117,8.51e-05,93742.0,93741.0,1.20113487]
["bitfinex","BTCUSD",1736479791324,8.51e-05,93742.0,93741.0,1.20313487]
["bitfinex","BTCUSD",1736479791541,8.51e-05,93742.0,93741.0,1.20213487]
["bitfinex","BTCUSD",1736479791767,8.51e-05,93742.0,93741.0,1.20113487]
["bitfinex","BTCUSD",1736479791946,8.51e-05,93742.0,93741.0,1.20713487]
["bitfinex","BTCUSD",1736479792147,8.51e-05,93742.0,93741.0,1.20913487]
["bitfinex","BTCUSD",1736479796080,0.15,93753.0,93742.0,0.5419]
["bitfinex","BTCUSD",1736479796338,0.00014695,93750.0,93743.0,0.00146986]
["bitfinex","BTCUSD",1736479797522,0.00014695,93750.0,93743.0,0.00346986]
["bitfinex","BTCUSD",1736479797724,0.00014695,93750.0,93743.0,0.00146986]
["bitfinex","BTCUSD",1736479798147,0.00314695,93750.0,93743.0,0.00146986]
["bitfinex","BTCUSD",1736479798372,0.00014695,93750.0,93743.0,0.00146986]
["bitfinex","BTCUSD",1736479800971,0.00014695,93750.0,93744.0,0.85879966]
["bitfinex","BTCUSD",1736479806915,0.00014695,93750.0,93745.0,0.85879966]
["bitfinex","BTCUSD",1736479808528,0.00014695,93750.0,93746.0,0.0808]
["bitfinex","BTCUSD",1736479810322,0.00014695,93750.0,93748.0,0.85879966]
["bitfinex","BTCUSD",1736479810528,0.00014695,93750.0,93749.0,0.98836622]
["bitfinex","BTCUSD",1736479810660,0.00014695,93750.0,93749.0,0.98729966]
["bitfinex","BTCUSD",1736479810868,0.00214695,93750.0,93749.0,0.98729966]
["bitfinex","BTCUSD",1736479811078,0.00114695,93750.0,93749.0,0.98729966]
["bitfinex","BTCUSD",1736479811277,0.00114695,93750.0,93749.0,1.0073846]
["bitfinex","BTCUSD",1736479811506,0.00114695,93750.0,93749.0,1.11168436]
["bitfinex","BTCUSD",1736479811736,8.52e-05,93762.0,93749.0,1.00618436]
["bitfinex","BTCUSD",1736479811966,8.52e-05,93762.0,93761.0,1.20240766]
["bitfinex","BTCUSD",1736479812136,8.52e-05,93762.0,93761.0,1.30670742]
["bitfinex","BTCUSD",1736479814249,8.52e-05,93762.0,93761.0,1.30970742]
["bitfinex","BTCUSD",1736479814456,8.52e-05,93762.0,93761.0,1.31070742]
["bitfinex","BTCUSD",1736479815073,8.52e-05,93762.0,93761.0,1.20640766]
["bitfinex","BTCUSD",1736479818019,8.52e-05,93762.0,93761.0,1.20786661]
["bitfinex","BTCUSD",1736479824388,0.01678302,93762.0,93761.0,1.20786661]
["bitfinex","BTCUSD",1736479824605,0.01678302,93762.0,93761.0,1.12506661]
["bitfinex","BTCUSD",1736479824801,0.01678302,93762.0,93761.0,0.86425861]
["bitfinex","BTCUSD",1736479825015,0.05075413,93762.0,93761.0,0.86425861]
["bitfinex","BTCUSD",1736479825823,0.01678302,93762.0,93761.0,0.86425861]
["bitfinex","BTCUSD",1736479826224,0.01678302,93762.0,93761.0,0.86325861]
["bitfinex","BTCUSD",1736479826432,0.01678302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479826707,0.01978302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479826912,0.09678302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479827112,0.24378302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479827327,0.24678302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479827550,0.24878302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479827754,0.24578302,93762.0,93761.0,0.86025861]
["bitfinex","BTCUSD",1736479827954,1.35219602,93762.0,93761.0,0.31835861]
["bitfinex","BTCUSD",1736479828234,1.21705762,93762.0,93761.0,0.31113355]
["bitfinex","BTCUSD",1736479828396,0.92916362,93762.0,93761.0,0.3096746]
["bitfinex","BTCUSD",1736479828687,0.89018662,93762.0,93761.0,0.3096746]
["bitfinex","BTCUSD",1736479829111,0.89018662,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479829491,0.88918662,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479829689,0.99348638,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479829931,0.99548638,93762.0,93761.0,0.3096746]
["bitfinex","BTCUSD",1736479830343,0.89218662,93762.0,93761.0,0.3096746]
["bitfinex","BTCUSD",1736479830569,0.88918662,93762.0,93761.0,0.3096746]
["bitfinex","BTCUSD",1736479830765,0.72745662,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479830967,0.73045662,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479831167,0.72745662,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479831398,0.72345662,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479831575,0.72645662,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479832763,0.73045662,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479832965,0.35178862,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479833145,0.84654262,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479833558,0.82507862,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479833774,0.76063962,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479833968,0.66667762,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479834388,0.63878262,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479834929,0.55432162,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479835109,0.55432162,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479835319,0.55732162,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479835660,0.25178862,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479835861,0.17378302,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479836273,0.16978302,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479836679,0.17378302,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479837021,0.16678302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479837232,0.16978302,93762.0,93761.0,0.31212738]
["bitfinex","BTCUSD",1736479837485,0.17178302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479837858,0.17278302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479838065,0.16678302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479838266,0.16878302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479838465,0.24208394,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479838814,0.16878302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479839446,0.16678302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479839869,0.16778302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479840314,0.16978302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479840640,0.17078302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479840784,0.16778302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479840995,0.24018393,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479842459,0.24122466,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479843702,0.17082375,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479843915,0.16978302,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479844340,0.1708316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479848314,0.1688316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479848724,0.1708316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479848938,0.25153737,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479849289,0.25053737,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479849463,0.1698316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479849701,0.1708316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479853445,0.1678316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479853664,0.1688316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479853968,0.1708316,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479854473,0.1688316,93762.0,93761.0,0.38942738]
["bitfinex","BTCUSD",1736479854876,0.1708316,93762.0,93761.0,0.38942738]
["bitfinex","BTCUSD",1736479855253,0.16878302,93762.0,93761.0,0.43522738]
["bitfinex","BTCUSD",1736479855455,0.01878302,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479855656,0.01878302,93762.0,93761.0,1.07484012]
["bitfinex","BTCUSD",1736479855904,0.0020852,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479856083,0.0030852,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479856447,0.0020852,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479856672,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479857073,8.52e-05,93762.0,93761.0,0.97812738]
["bitfinex","BTCUSD",1736479857286,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479857484,8.52e-05,93762.0,93761.0,0.97912738]
["bitfinex","BTCUSD",1736479857884,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479858065,8.52e-05,93762.0,93761.0,0.98312738]
["bitfinex","BTCUSD",1736479858487,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479858704,8.52e-05,93762.0,93761.0,0.97812738]
["bitfinex","BTCUSD",1736479859091,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479859497,8.52e-05,93762.0,93761.0,0.98012738]
["bitfinex","BTCUSD",1736479859722,8.52e-05,93762.0,93761.0,0.98712738]
["bitfinex","BTCUSD",1736479869270,8.52e-05,93762.0,93761.0,0.98412738]
["bitfinex","BTCUSD",1736479869467,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479869690,8.52e-05,93762.0,93761.0,0.97812738]
["bitfinex","BTCUSD",1736479869884,8.52e-05,93762.0,93761.0,0.98112738]
["bitfinex","BTCUSD",1736479870097,8.52e-05,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479870528,8.52e-05,93762.0,93761.0,0.98112738]
["bitfinex","BTCUSD",1736479872291,0.01470158,93762.0,93761.0,0.97712738]
["bitfinex","BTCUSD",1736479872689,0.01470158,93762.0,93761.0,0.97912738]
["bitfinex","BTCUSD",1736479872893,0.04846465,93762.0,93761.0,0.85502738]
["bitfinex","BTCUSD",1736479873687,0.04846465,93762.0,93761.0,0.85402738]
["bitfinex","BTCUSD",1736479873889,0.04846465,93762.0,93761.0,0.85302738]
["bitfinex","BTCUSD",1736479874087,0.01570158,93762.0,93761.0,0.85302738]
["bitfinex","BTCUSD",1736479874315,0.01870158,93762.0,93761.0,0.85302738]
["bitfinex","BTCUSD",1736479875586,0.01570158,93762.0,93761.0,0.85302738]
["bitfinex","BTCUSD",1736479875818,0.01570158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479876024,0.01670158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479876432,0.08799445,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479876847,0.08599445,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479877129,0.08799445,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479877352,0.08599445,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479877747,0.08799445,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479879388,0.01770158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479881850,0.01570158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479882067,0.01470158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479882453,0.01770158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479882728,0.01570158,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479883129,0.08489455,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479883331,0.0870375,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479883535,0.0890375,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479883691,0.0860375,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479884082,0.0870375,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479885089,0.01884453,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479885356,0.01684453,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479885911,0.01784453,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479886272,0.01884453,93762.0,93761.0,0.31112738]
["bitfinex","BTCUSD",1736479888380,0.01884453,93762.0,93761.0,0.39092738]
["bitfinex","BTCUSD",1736479888847,0.01770158,93762.0,93761.0,0.39092738]
["bitfinex","BTCUSD",1736479890822,0.01670158,93762.0,93761.0,0.39092738]
["bitfinex","BTCUSD",1736479891225,0.01470158,93762.0,93761.0,0.39092738]
["bitfinex","BTCUSD",1736479892199,0.01470158,93762.0,93761.0,0.39192738]
["bitfinex","BTCUSD",1736479893993,0.01470158,93762.0,93761.0,0.93382738]
["bitfinex","BTCUSD",1736479895776,8.52e-05,93762.0,93761.0,1.08352714]
["bitfinex","BTCUSD",1736479895986,8.52e-05,93762.0,93761.0,0.97922738]
["bitfinex","BTCUSD",1736479897250,8.52e-05,93762.0,93761.0,0.98122738]
["bitfinex","BTCUSD",1736479898086,8.52e-05,93762.0,93761.0,0.98022738]
["bitfinex","BTCUSD",1736479898291,8.52e-05,93762.0,93761.0,0.98622738]
["bitfinex","BTCUSD",1736479907139,8.52e-05,93762.0,93761.0,1.08252714]
["bitfinex","BTCUSD",1736479907376,8.52e-05,93762.0,93761.0,1.1948269]
["bitfinex","BTCUSD",1736479908266,8.52e-05,93762.0,93761.0,1.09052714]
["bitfinex","BTCUSD",1736479912445,8.52e-05,93762.0,93761.0,1.21352714]
["bitfinex","BTCUSD",1736479912700,0.10963113,93767.0,93766.0,0.440996]
["bitfinex","BTCUSD",1736479912966,8.52e-05,93770.0,93769.0,0.1]
["bitfinex","BTCUSD",1736479913202,2e-07,93770.0,93769.0,1.21151253]
["bitfinex","BTCUSD",1736479913458,7e-05,93779.0,93778.0,0.438369]
["bitfinex","BTCUSD",1736479913713,0.00021692,93779.0,93778.0,0.57322876]
["bitfinex","BTCUSD",1736479913964,0.00021692,93779.0,93778.0,0.67464915]
["bitfinex","BTCUSD",1736479914244,0.0440852,93800.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736479914484,0.0440852,93800.0,93787.0,0.4857337]
["bitfinex","BTCUSD",1736479914728,0.0440852,93800.0,93787.0,0.48715323]
["bitfinex","BTCUSD",1736479914970,0.0440852,93800.0,93787.0,0.46415323]
["bitfinex","BTCUSD",1736479915229,0.0440852,93800.0,93787.0,0.44406829]
["bitfinex","BTCUSD",1736479915715,0.0440852,93800.0,93787.0,0.45106829]
["bitfinex","BTCUSD",1736479916644,0.0440852,93800.0,93787.0,0.45306829]
["bitfinex","BTCUSD",1736479917074,0.04407709,93800.0,93787.0,0.23981929]
["bitfinex","BTCUSD",1736479917319,0.04407709,93800.0,93799.0,1.03066447]
["bitfinex","BTCUSD",1736479917859,0.04407709,93800.0,93799.0,1.03207127]
["bitfinex","BTCUSD",1736479918330,0.04407709,93800.0,93799.0,1.03407127]
["bitfinex","BTCUSD",1736479919376,0.04407709,93800.0,93799.0,0.74535027]
["bitfinex","BTCUSD",1736479919613,0.04478315,93800.0,93799.0,0.74535027]
["bitfinex","BTCUSD",1736479919870,0.3026009,93800.0,93799.0,0.74494347]
["bitfinex","BTCUSD",1736479920114,0.30268953,93800.0,93799.0,0.74494347]
["bitfinex","BTCUSD",1736479920333,0.30268953,93800.0,93799.0,0.7453501]
["bitfinex","BTCUSD",1736479920539,0.57171753,93800.0,93799.0,0.7453501]
["bitfinex","BTCUSD",1736479920756,0.57171753,93800.0,93799.0,0.7433501]
["bitfinex","BTCUSD",1736479921383,0.57171753,93800.0,93799.0,0.2014501]
["bitfinex","BTCUSD",1736479921601,0.57171753,93800.0,93799.0,0.20104347]
["bitfinex","BTCUSD",1736479921800,0.57271753,93800.0,93799.0,0.20104347]
["bitfinex","BTCUSD",1736479922001,0.57271753,93800.0,93799.0,0.20004347]
["bitfinex","BTCUSD",1736479922213,0.67171753,93800.0,93799.0,0.20104347]
["bitfinex","BTCUSD",1736479922619,0.67471753,93800.0,93799.0,0.20104347]
["bitfinex","BTCUSD",1736479922824,0.77471753,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479923320,0.79771753,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479924049,0.79771753,93800.0,93799.0,0.16986046]
["bitfinex","BTCUSD",1736479924301,0.79771753,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479924831,0.79471753,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479925074,0.80071753,93800.0,93799.0,0.16986046]
["bitfinex","BTCUSD",1736479925494,0.80071753,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479925738,0.79471753,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479925966,0.65198942,93800.0,93799.0,0.17086046]
["bitfinex","BTCUSD",1736479926446,0.76898942,93800.0,93799.0,0.14081046]
["bitfinex","BTCUSD",1736479926733,0.1,93795.0,93782.0,0.13981046]
["bitfinex","BTCUSD",1736479926981,0.2314,93793.0,93783.0,0.00142638]
["bitfinex","BTCUSD",1736479927205,0.15,93783.0,93782.0,0.13981046]
["bitfinex","BTCUSD",1736479927423,0.740749,93783.0,93782.0,0.13981046]
["bitfinex","BTCUSD",1736479928298,0.005,93783.0,93782.0,0.13981046]
["bitfinex","BTCUSD",1736479928499,0.936468,93783.0,93782.0,0.13981046]
["bitfinex","BTCUSD",1736479928704,1.04076776,93783.0,93782.0,0.13981046]
["bitfinex","BTCUSD",1736479929102,0.15,93782.0,93761.0,0.68171046]
["bitfinex","BTCUSD",1736479929303,0.15,93782.0,93762.0,0.68171046]
["bitfinex","BTCUSD",1736479929304,0.213301,93764.0,93762.0,0.68171046]
["bitfinex","BTCUSD",1736479929546,0.15,93763.0,93762.0,0.68313968]
["bitfinex","BTCUSD",1736479930581,0.15005741,93763.0,93762.0,0.68313968]
["bitfinex","BTCUSD",1736479931362,0.15005741,93763.0,93762.0,0.68613968]
["bitfinex","BTCUSD",1736479931564,0.15005741,93763.0,93762.0,0.68313968]
["bitfinex","BTCUSD",1736479931797,0.15005741,93763.0,93762.0,0.68613968]
["bitfinex","BTCUSD",1736479932005,0.15005741,93763.0,93762.0,0.68713968]
["bitfinex","BTCUSD",1736479932420,0.22905145,93763.0,93762.0,0.68613968]
["bitfinex","BTCUSD",1736479932797,0.24252633,93763.0,93762.0,0.14523968]
["bitfinex","BTCUSD",1736479933016,0.24252633,93763.0,93762.0,0.14223968]
["bitfinex","BTCUSD",1736479933228,0.24252633,93763.0,93762.0,0.14123968]
["bitfinex","BTCUSD",1736479933452,0.24252633,93763.0,93762.0,0.14223968]
["bitfinex","BTCUSD",1736479933617,0.24252633,93763.0,93762.0,0.14123968]
["bitfinex","BTCUSD",1736479933941,0.24252633,93763.0,93762.0,0.14223968]
["bitfinex","BTCUSD",1736479935221,0.42636833,93763.0,93762.0,0.14223968]
["bitfinex","BTCUSD",1736479935373,0.42636833,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479936350,0.17540367,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479936550,0.17540367,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479936728,0.27272234,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479936939,0.28072234,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479937134,0.27572234,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479937340,0.28924509,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479937917,0.01652275,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479938148,0.13891675,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479938348,0.13291675,93763.0,93762.0,0.14125287]
["bitfinex","BTCUSD",1736479938578,0.27991675,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479938988,0.28191675,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479939190,0.38621651,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479939763,0.39757097,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479939970,0.38957097,93763.0,93762.0,0.13981046]
["bitfinex","BTCUSD",1736479940420,0.39557097,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479940625,0.39357097,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479941266,0.16952275,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479941470,0.17708275,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479941644,0.17708275,93763.0,93762.0,0.14226354]
["bitfinex","BTCUSD",1736479942442,0.17152275,93763.0,93762.0,0.14226354]
["bitfinex","BTCUSD",1736479942845,0.16952275,93763.0,93762.0,0.14226354]
["bitfinex","BTCUSD",1736479943286,0.17152275,93763.0,93762.0,0.14226354]
["bitfinex","BTCUSD",1736479943571,0.25355477,93763.0,93762.0,0.14226354]
["bitfinex","BTCUSD",1736479944842,0.37776591,93763.0,93762.0,0.14226354]
["bitfinex","BTCUSD",1736479947570,0.37776591,93763.0,93762.0,0.14081046]
["bitfinex","BTCUSD",1736479948343,0.37776591,93763.0,93762.0,0.14325046]
["bitfinex","BTCUSD",1736479948964,0.37776591,93763.0,93762.0,0.10658346]
["bitfinex","BTCUSD",1736479951220,0.29573389,93763.0,93762.0,0.10658346]
["bitfinex","BTCUSD",1736479952883,0.29573389,93763.0,93762.0,0.03295346]
["bitfinex","BTCUSD",1736479953782,0.29582841,93763.0,93762.0,0.03295346]
["bitfinex","BTCUSD",1736479955140,0.29224875,93763.0,93762.0,0.03295346]
["bitfinex","BTCUSD",1736479955559,0.29582841,93763.0,93762.0,0.03295346]
["bitfinex","BTCUSD",1736479955770,0.40012817,93763.0,93762.0,0.03295346]
["bitfinex","BTCUSD",1736479956746,0.16552073,93763.0,93762.0,0.03295346]
["bitfinex","BTCUSD",1736479957285,0.21334,93747.0,93746.0,0.0461]
["bitfinex","BTCUSD",1736479957714,0.21691966,93747.0,93746.0,0.04755598]
["bitfinex","BTCUSD",1736479958546,0.21334,93747.0,93746.0,0.04755598]
["bitfinex","BTCUSD",1736479959202,0.21334,93747.0,93746.0,0.04955598]
["bitfinex","BTCUSD",1736479959415,0.22745203,93747.0,93746.0,0.04955598]
["bitfinex","BTCUSD",1736479959733,0.22745203,93747.0,93746.0,0.04755598]
["bitfinex","BTCUSD",1736479960159,0.22845203,93747.0,93746.0,0.12785598]
["bitfinex","BTCUSD",1736479961299,0.27263073,93747.0,93746.0,0.12785598]
["bitfinex","BTCUSD",1736479961491,0.22745203,93747.0,93746.0,0.12776237]
["bitfinex","BTCUSD",1736479961782,0.22745203,93747.0,93746.0,0.12766874]
["bitfinex","BTCUSD",1736479961972,0.22945203,93747.0,93746.0,0.12766874]
["bitfinex","BTCUSD",1736479964636,0.22745203,93747.0,93746.0,0.12766874]
["bitfinex","BTCUSD",1736479965054,0.22845203,93747.0,93746.0,0.12766874]
["bitfinex","BTCUSD",1736479965514,0.22583454,93747.0,93746.0,0.12766874]
["bitfinex","BTCUSD",1736479968657,0.22483454,93747.0,93746.0,0.12766874]
["bitfinex","BTCUSD",1736479968901,0.22583454,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479969629,0.22483454,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479969957,0.22583454,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479972718,0.37583454,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479973899,0.37945441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479974801,0.37845441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479975793,0.37945441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479977619,0.37845441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479978385,0.43838935,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479978820,0.37845441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479981522,0.37945441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479982807,0.37845441,93747.0,93746.0,0.45026874]
["bitfinex","BTCUSD",1736479984525,0.37845441,93747.0,93746.0,0.32405598]
["bitfinex","BTCUSD",1736479984747,1.08271641,93747.0,93746.0,0.26554771]
["bitfinex","BTCUSD",1736479984970,1.08271641,93747.0,93742.0,0.15093609]
["bitfinex","BTCUSD",1736479984971,0.440049,93743.0,93742.0,0.15093609]
["bitfinex","BTCUSD",1736479985201,2.880284,93743.0,93742.0,0.15093609]
["bitfinex","BTCUSD",1736479985430,3.19400357,93743.0,93742.0,0.15093609]
["bitfinex","BTCUSD",1736479985649,3.06929357,93743.0,93742.0,0.12293026]
["bitfinex","BTCUSD",1736479985864,3.17359333,93743.0,93742.0,0.08635026]
["bitfinex","BTCUSD",1736479986407,3.17359333,93743.0,93742.0,0.08235026]
["bitfinex","BTCUSD",1736479986844,2.86990133,93743.0,93742.0,0.05035026]
["bitfinex","BTCUSD",1736479987520,2.87590133,93743.0,93742.0,0.05135026]
["bitfinex","BTCUSD",1736479987730,2.87590133,93743.0,93742.0,0.01426026]
["bitfinex","BTCUSD",1736479987930,2.86990133,93743.0,93742.0,0.01426026]
["bitfinex","BTCUSD",1736479988139,2.87590133,93743.0,93742.0,0.01526026]
["bitfinex","BTCUSD",1736479988346,2.87190133,93743.0,93742.0,0.01526026]
["bitfinex","BTCUSD",1736479988573,2.97190133,93743.0,93742.0,0.01526026]
["bitfinex","BTCUSD",1736479988820,0.363378,93730.0,93729.0,0.25426743]
["bitfinex","BTCUSD",1736479989036,1.776983,93730.0,93729.0,0.25426743]
["bitfinex","BTCUSD",1736479989251,1.99940129,93730.0,93729.0,0.25426743]
["bitfinex","BTCUSD",1736479989453,1.96333829,93730.0,93729.0,0.25426743]
["bitfinex","BTCUSD",1736479989680,1.96333829,93730.0,93717.0,0.25426743]
["bitfinex","BTCUSD",1736479989681,0.36339,93725.0,93717.0,0.25426743]
["bitfinex","BTCUSD",1736479990020,1.16396229,93725.0,93717.0,0.25426743]
["bitfinex","BTCUSD",1736479990224,1.14531829,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479991049,1.14895386,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479991398,1.13191586,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479991618,1.21642862,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479992017,1.21942862,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479992227,1.2339194,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479992635,0.4889674,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479992859,0.38466764,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479993058,0.76450264,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479993256,0.69567264,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479993659,0.58210664,93725.0,93724.0,0.00031732]
["bitfinex","BTCUSD",1736479994165,0.15,93724.0,93721.0,0.07548772]
["bitfinex","BTCUSD",1736479994379,0.363397,93722.0,93721.0,0.07554513]
["bitfinex","BTCUSD",1736479994585,0.808319,93722.0,93721.0,0.07554513]
["bitfinex","BTCUSD",1736479994785,0.81215237,93722.0,93721.0,5.741e-05]
["bitfinex","BTCUSD",1736479995720,0.81415237,93722.0,93721.0,5.741e-05]
["bitfinex","BTCUSD",1736479996354,0.81515237,93722.0,93721.0,5.741e-05]
["bitfinex","BTCUSD",1736479996563,0.91945213,93722.0,93721.0,5.741e-05]
["bitfinex","BTCUSD",1736479997598,0.366397,93722.0,93721.0,0.00143972]
["bitfinex","BTCUSD",1736479997807,0.366397,93722.0,93721.0,0.12915741]
["bitfinex","BTCUSD",1736479998019,0.153,93722.0,93721.0,0.13054347]
["bitfinex","BTCUSD",1736479998567,0.21132678,93722.0,93721.0,0.13054347]
["bitfinex","BTCUSD",1736479998770,0.20932678,93722.0,93721.0,0.13054347]
["bitfinex","BTCUSD",1736479999015,0.21032678,93722.0,93721.0,0.13054347]
["bitfinex","BTCUSD",1736479999224,0.21032678,93722.0,93721.0,0.13154347]
["bitfinex","BTCUSD",1736479999430,0.20932678,93722.0,93721.0,0.13154347]
["bitfinex","BTCUSD",1736479999636,0.21318396,93722.0,93721.0,0.13154347]
["bitfinex","BTCUSD",1736480000043,0.40905496,93722.0,93721.0,0.00244347]
["bitfinex","BTCUSD",1736480000886,0.40905496,93722.0,93721.0,0.00144347]
["bitfinex","BTCUSD",1736480001309,0.41105496,93722.0,93721.0,0.00144347]
["bitfinex","BTCUSD",1736480002721,0.35272818,93722.0,93721.0,0.00144347]
["bitfinex","BTCUSD",1736480003208,0.153,93722.0,93721.0,0.08144347]
["bitfinex","BTCUSD",1736480003447,0.153,93722.0,93721.0,0.08005741]
["bitfinex","BTCUSD",1736480003709,0.153,93722.0,93721.0,0.12915741]
["bitfinex","BTCUSD",1736480003974,0.151,93722.0,93721.0,0.12915741]
["bitfinex","BTCUSD",1736480004206,0.151,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480004454,0.153,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480004715,0.151,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480004924,0.15,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480005341,0.151,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480005771,0.15,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480007235,0.20902678,93722.0,93721.0,0.13054498]
["bitfinex","BTCUSD",1736480007445,0.20902678,93722.0,93721.0,0.38481241]
["bitfinex","BTCUSD",1736480007648,0.20902678,93722.0,93721.0,0.38581241]
["bitfinex","BTCUSD",1736480009232,0.207613,93722.0,93721.0,0.38581241]
["bitfinex","BTCUSD",1736480009445,0.207613,93722.0,93721.0,0.25671241]
["bitfinex","BTCUSD",1736480009683,0.72043729,93722.0,93721.0,0.25671241]
["bitfinex","BTCUSD",1736480009890,0.80348429,93722.0,93721.0,0.25671241]
["bitfinex","BTCUSD",1736480010583,0.80348429,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480010807,0.80848429,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480011020,0.38989129,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480011242,0.33086451,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480011455,0.33286451,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480011970,0.15358622,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480012183,0.15558622,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480013006,0.21517162,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480013201,0.53210462,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480013406,0.52710462,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480013832,0.53210462,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480014746,0.53010462,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480014946,0.53398359,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480015152,0.53598359,93722.0,93721.0,0.25571241]
["bitfinex","BTCUSD",1736480016410,0.53598359,93722.0,93721.0,0.1327575]
["bitfinex","BTCUSD",1736480016649,0.53598359,93722.0,93721.0,0.13408835]
["bitfinex","BTCUSD",1736480016860,0.53598359,93722.0,93721.0,0.1327575]
["bitfinex","BTCUSD",1736480017544,0.63598359,93722.0,93721.0,0.1327575]
["bitfinex","BTCUSD",1736480017786,0.65898359,93722.0,93721.0,0.1327575]
["bitfinex","BTCUSD",1736480018008,0.65898359,93722.0,93712.0,0.0001704]
["bitfinex","BTCUSD",1736480018236,0.363417,93713.0,93712.0,0.00031735]
["bitfinex","BTCUSD",1736480018439,1.320776,93713.0,93712.0,0.00031735]
["bitfinex","BTCUSD",1736480018619,1.175399,93713.0,93712.0,0.00031735]
["bitfinex","BTCUSD",1736480019237,1.07752,93713.0,93712.0,0.00031735]
["bitfinex","BTCUSD",1736480021404,1.024227,93713.0,93712.0,0.00031735]
["bitfinex","BTCUSD",1736480021623,0.15,93712.0,93711.0,0.4]
["bitfinex","BTCUSD",1736480021827,1.78636159,93712.0,93711.0,0.4]
["bitfinex","BTCUSD",1736480022036,0.74453259,93712.0,93711.0,0.35312063]
["bitfinex","BTCUSD",1736480023744,0.75153259,93712.0,93711.0,0.35412063]
["bitfinex","BTCUSD",1736480023923,0.75153259,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480023924,0.75453259,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480024124,0.81411799,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480029474,0.80711799,93712.0,93711.0,0.35446199]
["bitfinex","BTCUSD",1736480029745,0.81411799,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480029980,0.80711799,93712.0,93711.0,0.35446199]
["bitfinex","BTCUSD",1736480030385,0.81411799,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480030592,0.81111799,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480030808,0.80411799,93712.0,93711.0,0.35446199]
["bitfinex","BTCUSD",1736480031009,0.80711799,93712.0,93711.0,0.35446199]
["bitfinex","BTCUSD",1736480031222,0.81411799,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480032505,0.34646699,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480032730,1.46250799,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480032942,0.89326699,93712.0,93711.0,0.35546199]
["bitfinex","BTCUSD",1736480033150,0.89326699,93712.0,93711.0,0.35412063]
["bitfinex","BTCUSD",1736480033376,0.89326699,93712.0,93711.0,0.35546825]
["bitfinex","BTCUSD",1736480035849,0.89326699,93712.0,93711.0,0.31645491]
["bitfinex","BTCUSD",1736480038565,0.83368159,93712.0,93711.0,0.31645491]
["bitfinex","BTCUSD",1736480038766,0.8298,93712.0,93711.0,0.31645491]
["bitfinex","BTCUSD",1736480039777,0.16756,93712.0,93711.0,0.39395491]
["bitfinex","BTCUSD",1736480039978,0.16,93712.0,93711.0,0.39395491]
["bitfinex","BTCUSD",1736480042117,0.832806,93712.0,93711.0,0.39395491]
["bitfinex","BTCUSD",1736480042325,0.816806,93712.0,93711.0,0.39395491]
["bitfinex","BTCUSD",1736480042834,0.92110576,93712.0,93711.0,0.39395491]
["bitfinex","BTCUSD",1736480043282,1.02110576,93712.0,93711.0,0.31645491]
["bitfinex","BTCUSD",1736480043497,1.02499007,93712.0,93711.0,0.27803491]
["bitfinex","BTCUSD",1736480043918,1.02499007,93712.0,93711.0,0.27668729]
["bitfinex","BTCUSD",1736480044611,1.02499007,93712.0,93711.0,0.23908729]
["bitfinex","BTCUSD",1736480047418,1.02499007,93712.0,93711.0,0.21508079]
["bitfinex","BTCUSD",1736480047846,1.04799007,93712.0,93711.0,0.17692079]
["bitfinex","BTCUSD",1736480049718,2.78571007,93712.0,93711.0,0.12908484]
["bitfinex","BTCUSD",1736480051701,2.78571007,93712.0,93711.0,0.02625014]
["bitfinex","BTCUSD",1736480051932,2.88571007,93712.0,93711.0,0.01318056]
["bitfinex","BTCUSD",1736480053631,2.53587607,93712.0,93711.0,0.01318056]
["bitfinex","BTCUSD",1736480053841,1.096236,93712.0,93711.0,0.01318056]
["bitfinex","BTCUSD",1736480054735,1.093236,93712.0,93711.0,0.01318056]
["bitfinex","BTCUSD",1736480054962,1.072335,93712.0,93711.0,0.01218056]
["bitfinex","BTCUSD",1736480055165,1.075335,93712.0,93711.0,0.01218056]
["bitfinex","BTCUSD",1736480055298,1.17963476,93712.0,93711.0,0.01218056]
["bitfinex","BTCUSD",1736480055723,1.17663476,93712.0,93711.0,0.01218056]
["bitfinex","BTCUSD",1736480056540,1.18658374,93712.0,93711.0,0.01318056]
["bitfinex","BTCUSD",1736480057007,0.95928398,93712.0,93711.0,0.01318056]
["bitfinex","BTCUSD",1736480057244,0.792884,93712.0,93711.0,0.09598056]
["bitfinex","BTCUSD",1736480057446,0.686884,93712.0,93711.0,0.09498056]
["bitfinex","BTCUSD",1736480057657,0.666404,93712.0,93711.0,0.09498056]
["bitfinex","BTCUSD",1736480057785,0.77870376,93712.0,93711.0,0.09598056]
["bitfinex","BTCUSD",1736480057998,0.16556,93712.0,93711.0,0.14248056]
["bitfinex","BTCUSD",1736480058214,0.297414,93712.0,93711.0,0.14248056]
["bitfinex","BTCUSD",1736480058732,0.294414,93712.0,93711.0,0.14248056]
["bitfinex","BTCUSD",1736480059282,0.296414,93712.0,93711.0,0.14248056]
["bitfinex","BTCUSD",1736480059530,0.38210573,93712.0,93711.0,0.14248056]
["bitfinex","BTCUSD",1736480059739,0.37710573,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480059954,0.38210573,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480060777,0.38010573,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480061285,0.296414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480069434,0.291414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480070093,0.294414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480070428,0.291414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480070656,0.296414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480070856,0.294414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480071086,0.296414,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480072217,0.275877,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480072414,0.265183,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480072652,0.257623,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480072855,0.157,93712.0,93711.0,0.14148056]
["bitfinex","BTCUSD",1736480073416,0.157,93712.0,93711.0,0.46408056]
["bitfinex","BTCUSD",1736480073619,0.155,93712.0,93711.0,0.46408056]
["bitfinex","BTCUSD",1736480073825,0.005,93712.0,93711.0,0.46543425]
["bitfinex","BTCUSD",1736480074027,0.002,93712.0,93711.0,0.33613425]
["bitfinex","BTCUSD",1736480074236,0.005,93712.0,93711.0,0.33613425]
["bitfinex","BTCUSD",1736480074457,0.003,93712.0,93711.0,0.39100543]
["bitfinex","BTCUSD",1736480074722,0.01694224,93713.0,93712.0,0.338219]
["bitfinex","BTCUSD",1736480074919,0.213391,93725.0,93712.0,0.338219]
["bitfinex","BTCUSD",1736480075120,0.213391,93725.0,93713.0,0.00106694]
["bitfinex","BTCUSD",1736480075326,0.213391,93725.0,93717.0,0.0483]
["bitfinex","BTCUSD",1736480075583,0.15,93724.0,93718.0,0.1271]
["bitfinex","BTCUSD",1736480075756,0.15,93724.0,93719.0,0.1271]
["bitfinex","BTCUSD",1736480075959,0.15,93724.0,93721.0,0.0788]
["bitfinex","BTCUSD",1736480076170,0.15,93724.0,93723.0,0.0788]
["bitfinex","BTCUSD",1736480076499,0.15,93724.0,93723.0,0.12844405]
["bitfinex","BTCUSD",1736480076710,0.01818604,93725.0,93724.0,0.1271]
["bitfinex","BTCUSD",1736480076913,0.01618604,93725.0,93724.0,0.1271]
["bitfinex","BTCUSD",1736480077114,0.01618604,93725.0,93724.0,0.12844396]
["bitfinex","BTCUSD",1736480077325,0.15,93727.0,93725.0,0.0757]
["bitfinex","BTCUSD",1736480077742,0.15,93727.0,93726.0,0.04864377]
["bitfinex","BTCUSD",1736480077947,0.15,93727.0,93726.0,0.12434377]
["bitfinex","BTCUSD",1736480078158,0.09827653,93730.0,93726.0,0.12434377]
["bitfinex","BTCUSD",1736480078368,0.01576287,93730.0,93727.0,0.123]
["bitfinex","BTCUSD",1736480078599,0.213369,93735.0,93728.0,0.0757]
["bitfinex","BTCUSD",1736480078744,0.213379,93730.0,93728.0,0.07704358]
["bitfinex","BTCUSD",1736480081633,0.213379,93730.0,93728.0,0.07804358]
["bitfinex","BTCUSD",1736480082242,0.213379,93730.0,93728.0,0.08204358]
["bitfinex","BTCUSD",1736480082445,0.213379,93730.0,93729.0,0.4025]
["bitfinex","BTCUSD",1736480082624,0.213379,93730.0,93729.0,0.40382265]
["bitfinex","BTCUSD",1736480083833,0.213379,93730.0,93729.0,0.40782265]
["bitfinex","BTCUSD",1736480084032,0.213379,93730.0,93729.0,0.40882265]
["bitfinex","BTCUSD",1736480085219,0.213379,93730.0,93729.0,0.40482265]
["bitfinex","BTCUSD",1736480085594,0.213379,93730.0,93729.0,0.40882265]
["bitfinex","BTCUSD",1736480085805,0.213379,93730.0,93729.0,0.40482265]
["bitfinex","BTCUSD",1736480086128,0.213379,93730.0,93729.0,0.40382265]
["bitfinex","BTCUSD",1736480086327,0.213379,93730.0,93729.0,0.40782265]
["bitfinex","BTCUSD",1736480087096,0.213379,93730.0,93729.0,0.40882265]
["bitfinex","BTCUSD",1736480087478,0.213379,93730.0,93729.0,0.40782265]
["bitfinex","BTCUSD",1736480087886,0.213379,93730.0,93729.0,0.40882265]
["bitfinex","BTCUSD",1736480097682,0.01559998,93735.0,93730.0,0.082]
["bitfinex","BTCUSD",1736480097952,0.213369,93734.0,93731.0,0.0475]
["bitfinex","BTCUSD",1736480098160,0.213369,93734.0,93732.0,0.082]
["bitfinex","BTCUSD",1736480098535,0.213369,93734.0,93733.0,0.00131293]
["bitfinex","BTCUSD",1736480098744,0.213356,93740.0,93733.0,0.08331293]
["bitfinex","BTCUSD",1736480098946,0.213356,93740.0,93735.0,0.082]
["bitfinex","BTCUSD",1736480099287,0.21336,93738.0,93736.0,0.00131265]
["bitfinex","BTCUSD",1736480100321,0.2710316,93738.0,93737.0,0.3226]
["bitfinex","BTCUSD",1736480100527,1.198652,93738.0,93737.0,0.32390705]
["bitfinex","BTCUSD",1736480100747,1.20272977,93738.0,93737.0,0.32390705]
["bitfinex","BTCUSD",1736480100952,1.20272977,93738.0,93737.0,0.3226]
["bitfinex","BTCUSD",1736480100953,0.54657677,93738.0,93737.0,0.3226]
["bitfinex","BTCUSD",1736480101187,0.50959477,93738.0,93737.0,0.3226]
["bitfinex","BTCUSD",1736480101391,0.50959477,93738.0,93737.0,0.32390155]
["bitfinex","BTCUSD",1736480102295,0.36743777,93738.0,93737.0,0.32390155]
["bitfinex","BTCUSD",1736480102430,0.36336,93738.0,93737.0,0.32390155]
["bitfinex","BTCUSD",1736480104579,0.36336,93738.0,93737.0,0.40590155]
["bitfinex","BTCUSD",1736480105586,0.36336,93738.0,93737.0,0.45340155]
["bitfinex","BTCUSD",1736480107973,0.36744079,93738.0,93737.0,0.32390155]
["bitfinex","BTCUSD",1736480108771,0.54583679,93738.0,93737.0,0.13102208]
["bitfinex","BTCUSD",1736480109025,0.62893679,93738.0,93737.0,0.06193995]
["bitfinex","BTCUSD",1736480109236,0.57354079,93738.0,93737.0,0.0606384]
["bitfinex","BTCUSD",1736480109646,0.363419,93712.0,93709.0,0.0833]
["bitfinex","BTCUSD",1736480109871,1.451492,93712.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480110078,0.887777,93712.0,93711.0,0.00125759]
["bitfinex","BTCUSD",1736480110292,0.15,93711.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480110588,0.597846,93711.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480110831,0.363426,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480111034,1.243955,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480111241,1.2480379,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480112273,0.9694569,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480113647,0.9714569,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480113819,0.8680419,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480114938,0.8068249,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480115118,0.627257,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480115332,0.366426,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480115545,0.78871976,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480116362,0.79080414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480116781,0.79280414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480116956,0.80036414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480117356,0.79936414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480117792,0.80536414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480121402,0.79936414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480121831,0.80436414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480122040,0.80236414,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480122237,0.70006438,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1736480124825,0.213444,93701.0,93692.0,0.3226]
["bitfinex","BTCUSD",1736480125057,0.363456,93696.0,93692.0,0.3226]
["bitfinex","BTCUSD",1736480125471,0.583085,93696.0,93692.0,0.3226]
["bitfinex","BTCUSD",1736480125676,0.65603254,93696.0,93692.0,0.3226]
["bitfinex","BTCUSD",1736480125883,0.66011795,93696.0,93692.0,0.3226]
["bitfinex","BTCUSD",1736480126495,0.55871141,93696.0,93692.0,0.3226]
["bitfinex","BTCUSD",1736480127624,0.55871141,93696.0,93695.0,0.0011704]
["bitfinex","BTCUSD",1736480128674,0.554626,93696.0,93695.0,0.0011704]
["bitfinex","BTCUSD",1736480128908,0.555626,93696.0,93695.0,0.0011704]
["bitfinex","BTCUSD",1736480129561,0.512086,93696.0,93695.0,0.0011704]
["bitfinex","BTCUSD",1736480129970,0.512086,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480130398,0.364456,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480130584,0.364456,93696.0,93695.0,0.0821704]
["bitfinex","BTCUSD",1736480131001,1.209893,93696.0,93695.0,0.0821704]
["bitfinex","BTCUSD",1736480131213,1.220589,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480131433,1.32897489,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480132274,1.32797489,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480132689,1.32997489,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480133136,1.26419189,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480133361,1.20608976,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480134004,1.21008976,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480135190,1.2141764,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480137469,0.506245,93696.0,93695.0,0.0001704]
["bitfinex","BTCUSD",1736480141909,0.506245,93696.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480141910,0.15,93691.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480142141,0.15,93689.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480142342,0.363483,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480142541,0.701769,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480143001,0.679669,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480143208,0.363483,93684.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1736480143418,0.363483,93684.0,93683.0,0.0810706]
["bitfinex","BTCUSD",1736480143729,0.363483,93684.0,93683.0,0.1294706]
["bitfinex","BTCUSD",1736480145254,0.363483,93684.0,93683.0,0.1314706]
["bitfinex","BTCUSD",1736480145434,0.363483,93684.0,93683.0,0.13518749]
["bitfinex","BTCUSD",1736480146208,0.363483,93684.0,93683.0,0.13418749]
["bitfinex","BTCUSD",1736480146411,0.363483,93684.0,93683.0,0.13718749]
["bitfinex","BTCUSD",1736480146708,0.363483,93684.0,93683.0,0.13618749]
["bitfinex","BTCUSD",1736480147490,0.363483,93684.0,93683.0,0.13308749]
["bitfinex","BTCUSD",1736480147893,0.363483,93684.0,93683.0,0.13508749]
["bitfinex","BTCUSD",1736480148304,0.45737293,93684.0,93683.0,0.13508749]
["bitfinex","BTCUSD",1736480151080,0.77810793,93684.0,93683.0,0.00578749]
["bitfinex","BTCUSD",1736480151278,0.78219534,93684.0,93683.0,0.00578749]
["bitfinex","BTCUSD",1736480151477,0.78219534,93684.0,93683.0,0.0020706]
["bitfinex","BTCUSD",1736480152063,0.78219534,93684.0,93683.0,7.06e-05]
["bitfinex","BTCUSD",1736480152494,0.78619534,93684.0,93683.0,7.06e-05]
["bitfinex","BTCUSD",1736480152693,0.78210793,93684.0,93683.0,7.06e-05]
["bitfinex","BTCUSD",1736480153102,0.78210793,93684.0,93683.0,1e-08]
["bitfinex","BTCUSD",1736480153103,0.86340793,93684.0,93683.0,1e-08]
["bitfinex","BTCUSD",1736480153365,0.86340793,93684.0,93659.0,0.3226]
["bitfinex","BTCUSD",1736480153366,0.213538,93660.0,93659.0,0.3226]
["bitfinex","BTCUSD",1736480153570,0.363538,93660.0,93659.0,0.3226]
["bitfinex","BTCUSD",1736480153813,0.363538,93660.0,93659.0,0.32618797]
["bitfinex","BTCUSD",1736480154610,0.363538,93660.0,93659.0,0.32918797]
["bitfinex","BTCUSD",1736480154818,0.363538,93660.0,93659.0,0.32967819]
["bitfinex","BTCUSD",1736480155025,0.363538,93660.0,93659.0,0.32667819]
["bitfinex","BTCUSD",1736480155238,0.363538,93660.0,93659.0,0.32967819]
["bitfinex","BTCUSD",1736480155454,0.15,93660.0,93659.0,0.40967819]
["bitfinex","BTCUSD",1736480155663,0.15,93660.0,93659.0,0.45777819]
["bitfinex","BTCUSD",1736480155886,0.213505,93675.0,93660.0,0.08]
["bitfinex","BTCUSD",1736480156065,0.434573,93674.0,93663.0,0.0481]
["bitfinex","BTCUSD",1736480156319,0.213519,93669.0,93665.0,0.08]
["bitfinex","BTCUSD",1736480156525,0.221066,93674.0,93665.0,0.08]
["bitfinex","BTCUSD",1736480156526,0.213506,93674.0,93665.0,0.08]
["bitfinex","BTCUSD",1736480156735,0.05729981,93688.0,93667.0,0.536122]
["bitfinex","BTCUSD",1736480156953,0.213492,93681.0,93670.0,0.0804]
["bitfinex","BTCUSD",1736480157133,0.213492,93681.0,93672.0,0.0804]
["bitfinex","BTCUSD",1736480157134,0.15,93680.0,93672.0,0.0804]
["bitfinex","BTCUSD",1736480157376,0.213492,93681.0,93674.0,0.0804]
["bitfinex","BTCUSD",1736480157786,0.15,93680.0,93675.0,0.00358599]
["bitfinex","BTCUSD",1736480157988,0.213497,93678.0,93675.0,0.00358599]
["bitfinex","BTCUSD",1736480158204,0.15,93676.0,93675.0,0.00358599]
["bitfinex","BTCUSD",1736480158693,0.363504,93675.0,93674.0,0.0814]
["bitfinex","BTCUSD",1736480158894,0.363504,93675.0,93674.0,0.0804]
["bitfinex","BTCUSD",1736480159034,0.44618842,93675.0,93674.0,0.0804]
["bitfinex","BTCUSD",1736480159460,0.15,93675.0,93674.0,0.0804]
["bitfinex","BTCUSD",1736480159652,0.15,93675.0,93674.0,0.08398611]
["bitfinex","BTCUSD",1736480160263,0.15,93675.0,93674.0,0.40658611]
["bitfinex","BTCUSD",1736480160389,0.15,93675.0,93674.0,0.40758611]
["bitfinex","BTCUSD",1736480160846,0.15,93675.0,93674.0,0.40958611]
["bitfinex","BTCUSD",1736480161044,0.22151152,93675.0,93674.0,0.40958611]
["bitfinex","BTCUSD",1736480161610,0.16381212,93675.0,93674.0,0.40958611]
["bitfinex","BTCUSD",1736480162273,0.16381212,93675.0,93674.0,0.32918611]
["bitfinex","BTCUSD",1736480162449,1.01505912,93675.0,93674.0,0.32918611]
["bitfinex","BTCUSD",1736480163080,0.95491112,93675.0,93674.0,0.32818611]
["bitfinex","BTCUSD",1736480163351,0.92433012,93675.0,93674.0,0.32618611]
["bitfinex","BTCUSD",1736480163558,1.02862988,93675.0,93674.0,0.32918611]
["bitfinex","BTCUSD",1736480163970,1.02862988,93675.0,93674.0,0.32618611]
["bitfinex","BTCUSD",1736480164176,1.02862988,93675.0,93674.0,0.32818611]
["bitfinex","BTCUSD",1736480164386,1.02862988,93675.0,93674.0,0.32918611]
["bitfinex","BTCUSD",1736480164599,1.02862988,93675.0,93674.0,0.32718611]
["bitfinex","BTCUSD",1736480164806,0.93575288,93675.0,93674.0,0.32718611]
["bitfinex","BTCUSD",1736480165011,0.89000188,93675.0,93674.0,0.32718611]
["bitfinex","BTCUSD",1736480165672,0.89000188,93675.0,93674.0,0.32618611]
["bitfinex","BTCUSD",1736480165889,0.89100188,93675.0,93674.0,0.32618611]
["bitfinex","BTCUSD",1736480166279,0.89100188,93675.0,93674.0,0.00358611]
["bitfinex","BTCUSD",1736480166698,0.89100188,93675.0,93658.0,0.075]
["bitfinex","BTCUSD",1736480166699,0.363538,93660.0,93658.0,0.075]
["bitfinex","BTCUSD",1736480167134,0.363538,93660.0,93659.0,0.00408561]
["bitfinex","BTCUSD",1736480167645,0.79678,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480167836,0.658691,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480168081,0.658691,93660.0,93659.0,0.00649022]
["bitfinex","BTCUSD",1736480168281,0.76299076,93660.0,93659.0,0.00649022]
["bitfinex","BTCUSD",1736480168918,0.77682439,93660.0,93659.0,0.00849022]
["bitfinex","BTCUSD",1736480169768,0.77682439,93660.0,93659.0,0.00249022]
["bitfinex","BTCUSD",1736480169977,0.77682439,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480170188,0.77882439,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480170393,0.75825839,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480172088,0.58733563,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480172293,0.57267263,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480174074,0.37937163,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480174268,0.52373363,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480176886,0.37937163,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480177121,0.64369663,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480177591,0.60630963,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480177826,0.54076963,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480178107,0.16583363,93660.0,93659.0,0.00049022]
["bitfinex","BTCUSD",1736480178354,0.16583363,93660.0,93659.0,0.07549022]
["bitfinex","BTCUSD",1736480178850,0.16483363,93660.0,93659.0,0.07909232]
["bitfinex","BTCUSD",1736480179095,0.16583363,93660.0,93659.0,0.07909232]
["bitfinex","BTCUSD",1736480179504,0.01583363,93660.0,93659.0,0.12729232]
["bitfinex","BTCUSD",1736480179711,0.01483363,93660.0,93659.0,0.12835999]
["bitfinex","BTCUSD",1736480179919,0.01483363,93660.0,93659.0,0.12929232]
["bitfinex","BTCUSD",1736480180300,0.01383363,93660.0,93659.0,0.12929232]
["bitfinex","BTCUSD",1736480180678,0.001,93660.0,93659.0,0.12929232]
["bitfinex","BTCUSD",1736480181442,0.18776694,93660.0,93659.0,0.12929232]
["bitfinex","BTCUSD",1736480181647,0.18776694,93660.0,93659.0,0.12729232]
["bitfinex","BTCUSD",1736480181830,0.18776694,93660.0,93659.0,0.13529232]
["bitfinex","BTCUSD",1736480181831,0.18876694,93660.0,93659.0,0.13529232]
["bitfinex","BTCUSD",1736480182029,0.18876694,93660.0,93659.0,0.13829232]
["bitfinex","BTCUSD",1736480182283,0.151,93660.0,93659.0,0.13829232]
["bitfinex","BTCUSD",1736480182488,0.151,93660.0,93659.0,0.13529232]
["bitfinex","BTCUSD",1736480182905,0.151,93660.0,93659.0,0.13829232]
["bitfinex","BTCUSD",1736480183314,0.15,93660.0,93659.0,0.13029232]
["bitfinex","BTCUSD",1736480183521,0.15,93660.0,93659.0,0.12729232]
["bitfinex","BTCUSD",1736480183726,0.15,93660.0,93659.0,0.13229232]
["bitfinex","BTCUSD",1736480184105,0.01313642,93663.0,93659.0,0.13229232]
["bitfinex","BTCUSD",1736480184310,0.01313642,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480184515,0.15,93665.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480184979,0.15,93665.0,93659.0,0.45189232]
["bitfinex","BTCUSD",1736480185472,0.213529,93664.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480185648,0.15,93663.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480185833,0.15,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480186635,0.15,93663.0,93659.0,0.44989232]
["bitfinex","BTCUSD",1736480187096,0.15,93663.0,93659.0,0.45289232]
["bitfinex","BTCUSD",1736480187326,0.15,93663.0,93659.0,0.44989232]
["bitfinex","BTCUSD",1736480187836,0.15,93665.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480188295,0.15,93665.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480188814,0.15,93665.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480188993,0.15,93663.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480189193,0.15,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480189698,0.15,93663.0,93659.0,0.45089232]
["bitfinex","BTCUSD",1736480189965,0.15,93663.0,93659.0,0.44989232]
["bitfinex","BTCUSD",1736480190155,0.15,93663.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480190368,0.15,93663.0,93659.0,0.45089232]
["bitfinex","BTCUSD",1736480190773,0.15,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480193063,0.0577053,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480193269,0.2077053,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480193683,0.15,93663.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480195886,0.213533,93662.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480196153,0.213538,93660.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480196345,0.363538,93660.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480196709,0.15,93660.0,93659.0,0.45389232]
["bitfinex","BTCUSD",1736480196909,0.15,93660.0,93659.0,0.45089232]
["bitfinex","BTCUSD",1736480197333,0.15,93660.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480197534,0.15,93660.0,93659.0,0.45089232]
["bitfinex","BTCUSD",1736480197959,0.15,93660.0,93659.0,0.45589232]
["bitfinex","BTCUSD",1736480198395,0.15,93660.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480198771,0.15,93660.0,93659.0,0.45689232]
["bitfinex","BTCUSD",1736480199104,0.16288641,93660.0,93659.0,0.45689232]
["bitfinex","BTCUSD",1736480199670,0.16288641,93660.0,93659.0,0.44989232]
["bitfinex","BTCUSD",1736480199879,0.16288641,93660.0,93659.0,0.45489232]
["bitfinex","BTCUSD",1736480203257,0.33366115,93660.0,93659.0,0.33169232]
["bitfinex","BTCUSD",1736480204240,0.33366115,93660.0,93659.0,0.32769232]
["bitfinex","BTCUSD",1736480204438,0.33366115,93660.0,93659.0,0.32669232]
["bitfinex","BTCUSD",1736480204651,0.33366115,93660.0,93659.0,0.32869232]
["bitfinex","BTCUSD",1736480205063,0.33774896,93660.0,93659.0,0.32869232]
["bitfinex","BTCUSD",1736480206103,0.22596896,93660.0,93659.0,0.32869232]
["bitfinex","BTCUSD",1736480206305,2.38681227,93660.0,93659.0,0.32669232]
["bitfinex","BTCUSD",1736480206566,2.37421427,93660.0,93659.0,0.32309022]
["bitfinex","BTCUSD",1736480206770,2.32830027,93660.0,93659.0,0.32309022]
["bitfinex","BTCUSD",1736480206917,2.26855027,93660.0,93659.0,0.32309022]
["bitfinex","BTCUSD",1736480207250,0.15,93659.0,93657.0,0.0001704]
["bitfinex","BTCUSD",1736480207448,0.363542,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480207682,2.83935143,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480207853,3.03984643,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480208065,2.51166123,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480208283,2.37070623,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480208697,2.63658554,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480209104,2.63558554,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480209543,2.49461523,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480209793,2.63858554,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480209991,2.58805974,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480210196,2.06465974,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480210345,1.85325043,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480210551,1.48873143,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480210756,1.44143743,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480210977,1.42204143,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480211589,0.68525362,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480211901,0.67769362,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480212053,0.68525362,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480212261,0.67769362,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480212466,0.53182062,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480212644,0.53782062,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480213047,0.53382062,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480213250,0.006,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480213691,0.002,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480214022,0.213541,93659.0,93657.0,0.00374636]
["bitfinex","BTCUSD",1736480214194,0.213541,93659.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480214425,0.213541,93659.0,93658.0,0.00359926]
["bitfinex","BTCUSD",1736480214830,0.213541,93659.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480215139,0.213541,93659.0,93658.0,0.00359926]
["bitfinex","BTCUSD",1736480215693,0.213541,93659.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480216127,0.213541,93659.0,93658.0,0.00359926]
["bitfinex","BTCUSD",1736480216343,0.213541,93659.0,93658.0,0.08239926]
["bitfinex","BTCUSD",1736480216588,0.213541,93659.0,93658.0,0.0788]
["bitfinex","BTCUSD",1736480216829,0.213541,93659.0,93658.0,0.08239926]
["bitfinex","BTCUSD",1736480217583,0.363541,93659.0,93658.0,0.08439926]
["bitfinex","BTCUSD",1736480218058,0.15,93659.0,93658.0,0.1307]
["bitfinex","BTCUSD",1736480218296,0.15,93659.0,93658.0,0.13429926]
["bitfinex","BTCUSD",1736480218778,0.15,93659.0,93658.0,0.13529926]
["bitfinex","BTCUSD",1736480222050,0.213511,93672.0,93659.0,0.0826]
["bitfinex","BTCUSD",1736480222257,0.01297985,93661.0,93659.0,0.08366754]
["bitfinex","BTCUSD",1736480222509,0.15,93664.0,93660.0,0.00359902]
["bitfinex","BTCUSD",1736480222923,0.15,93664.0,93659.0,0.0826]
["bitfinex","BTCUSD",1736480223158,0.15,93664.0,93661.0,0.0035989]
["bitfinex","BTCUSD",1736480223336,0.213531,93663.0,93661.0,0.0035989]
["bitfinex","BTCUSD",1736480223471,0.001,93661.0,93660.0,0.15237105]
["bitfinex","BTCUSD",1736480223675,0.001,93661.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480223927,0.15,93664.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480224137,0.151,93664.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480224499,0.15,93664.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480224700,0.001,93661.0,93660.0,0.15677176]
["bitfinex","BTCUSD",1736480225082,0.001,93661.0,93660.0,0.15077176]
["bitfinex","BTCUSD",1736480225720,0.001,93661.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480225923,0.001,93661.0,93660.0,0.15177176]
["bitfinex","BTCUSD",1736480226123,0.05048282,93661.0,93660.0,0.15177176]
["bitfinex","BTCUSD",1736480226350,0.41248282,93661.0,93660.0,0.15177176]
["bitfinex","BTCUSD",1736480226569,0.48849171,93661.0,93660.0,0.15777176]
["bitfinex","BTCUSD",1736480226762,0.48749171,93661.0,93660.0,0.15177176]
["bitfinex","BTCUSD",1736480227146,0.48849171,93661.0,93660.0,0.15977176]
["bitfinex","BTCUSD",1736480227352,0.45103911,93661.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480227552,0.34612211,93661.0,93660.0,0.14877176]
["bitfinex","BTCUSD",1736480227771,0.34612211,93661.0,93660.0,0.14977176]
["bitfinex","BTCUSD",1736480228338,0.31752211,93661.0,93660.0,0.14977176]
["bitfinex","BTCUSD",1736480229186,0.31752211,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1736480231554,0.31343322,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1736480234095,0.392327,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1736480236173,0.577076,93660.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480236381,1.695458,93660.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480236584,0.363542,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480236838,1.84656,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480237036,1.68624082,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480237691,1.68624082,93658.0,93657.0,0.00114698]
["bitfinex","BTCUSD",1736480237954,1.68624082,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480238214,1.68824082,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480238662,1.68924082,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480239154,1.8553205,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480239398,1.71224082,93658.0,93657.0,0.00014698]
["bitfinex","BTCUSD",1736480239609,0.36357,93646.0,93639.0,0.06431889]
["bitfinex","BTCUSD",1736480239837,2.14525482,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480240045,1.89022982,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480240256,1.79893282,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480240671,1.8114967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480241049,1.8174967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480242203,1.5275717,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480242414,1.4391277,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480242614,1.3602147,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480242820,1.3480527,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480243257,1.3710527,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480244319,0.89421188,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480244504,0.90668725,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480244705,0.9107764,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480244907,0.62841682,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480245332,0.81489767,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480245578,0.58702467,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480245966,0.32781967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480246192,0.32781967,93646.0,93645.0,0.04615438]
["bitfinex","BTCUSD",1736480246358,0.33537967,93646.0,93645.0,0.04615438]
["bitfinex","BTCUSD",1736480246572,0.50888267,93646.0,93645.0,0.04615438]
["bitfinex","BTCUSD",1736480246749,0.32781967,93646.0,93645.0,0.04615438]
["bitfinex","BTCUSD",1736480247423,0.51241967,93646.0,93645.0,0.04615438]
["bitfinex","BTCUSD",1736480247833,0.51741967,93646.0,93645.0,0.04615438]
["bitfinex","BTCUSD",1736480248005,0.51041967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480248208,0.51241967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480248802,0.51041967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480249011,0.51241967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480249440,0.51741967,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480249751,0.61671943,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480249960,0.62171943,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480252349,0.31393972,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480252800,0.42320996,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480253608,0.41950734,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480253810,0.43145227,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480255162,0.58145227,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480257570,0.39085227,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480257767,2.14213603,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480257992,2.06043803,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480258189,1.89846003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480258397,1.84061003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480258798,1.83361003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480259215,1.83861003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480259421,1.83361003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480260059,1.83861003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480260494,1.84061003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480260796,1.83861003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480261204,1.84061003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480261379,1.54448503,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480261585,1.53059003,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480262509,1.13561427,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480263167,1.10362027,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480263915,1.09048227,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480264288,0.89587927,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480264489,0.89996845,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480265115,0.96258221,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480265492,0.96658221,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480270568,0.86228245,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480271714,1.16711645,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480272338,1.01767245,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480279158,1.01567245,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480279385,1.01367245,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480279559,1.01767245,93646.0,93645.0,0.00025438]
["bitfinex","BTCUSD",1736480279966,0.213583,93640.0,93639.0,0.01441889]
["bitfinex","BTCUSD",1736480280163,1.29941675,93640.0,93639.0,0.01437675]
["bitfinex","BTCUSD",1736480280411,1.22757595,93640.0,93639.0,0.01437675]
["bitfinex","BTCUSD",1736480280976,1.18726095,93640.0,93639.0,0.01437675]
["bitfinex","BTCUSD",1736480281589,1.10127195,93640.0,93639.0,0.01437675]
["bitfinex","BTCUSD",1736480281995,0.363586,93639.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480282190,0.36359,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480282398,1.2180349,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480282688,1.2221241,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480283702,1.1927001,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480284228,1.0175951,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480284486,0.9995211,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480284758,0.7144611,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480286038,0.3719599,93637.0,93632.0,0.1327]
["bitfinex","BTCUSD",1736480286251,0.3719599,93637.0,93623.0,0.00106801]
["bitfinex","BTCUSD",1736480286252,0.1593699,93637.0,93636.0,0.1276704]
["bitfinex","BTCUSD",1736480286461,0.1623699,93637.0,93636.0,0.13129317]
["bitfinex","BTCUSD",1736480286615,0.0123699,93637.0,93636.0,0.13129317]
["bitfinex","BTCUSD",1736480286842,0.0093699,93637.0,93636.0,0.13129317]
["bitfinex","BTCUSD",1736480287060,0.0123699,93637.0,93636.0,0.13129317]
["bitfinex","BTCUSD",1736480287615,0.0083699,93637.0,93636.0,0.13129317]
["bitfinex","BTCUSD",1736480287822,0.00834737,93637.0,93636.0,0.00379317]
["bitfinex","BTCUSD",1736480287956,0.213549,93656.0,93636.0,0.15363269]
["bitfinex","BTCUSD",1736480288161,0.00834737,93645.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736480288341,0.00834737,93645.0,93643.0,0.0791]
["bitfinex","BTCUSD",1736480288545,0.213549,93656.0,93644.0,0.12656773]
["bitfinex","BTCUSD",1736480288748,0.15,93655.0,93645.0,0.1255]
["bitfinex","BTCUSD",1736480289172,0.15,93650.0,93645.0,0.12911483]
["bitfinex","BTCUSD",1736480290413,0.15,93650.0,93645.0,0.13311483]
["bitfinex","BTCUSD",1736480290638,0.15,93650.0,93645.0,0.12911483]
["bitfinex","BTCUSD",1736480291066,0.15,93650.0,93645.0,0.13311483]
["bitfinex","BTCUSD",1736480291243,0.15,93655.0,93645.0,0.12911483]
["bitfinex","BTCUSD",1736480291441,0.15,93655.0,93645.0,0.13018255]
["bitfinex","BTCUSD",1736480291663,0.15,93655.0,93645.0,0.13418255]
["bitfinex","BTCUSD",1736480292074,6.788e-05,93646.0,93645.0,0.28395431]
["bitfinex","BTCUSD",1736480292275,6.788e-05,93646.0,93645.0,0.28288659]
["bitfinex","BTCUSD",1736480292825,6.788e-05,93646.0,93645.0,0.27888659]
["bitfinex","BTCUSD",1736480293201,6.788e-05,93646.0,93645.0,0.28288659]
["bitfinex","BTCUSD",1736480293732,6.788e-05,93646.0,93645.0,0.27788659]
["bitfinex","BTCUSD",1736480294030,6.788e-05,93646.0,93645.0,0.28488659]
["bitfinex","BTCUSD",1736480297118,6.788e-05,93646.0,93645.0,0.33473325]
["bitfinex","BTCUSD",1736480297321,0.213536,93661.0,93646.0,0.21357]
["bitfinex","BTCUSD",1736480297539,0.15,93658.0,93648.0,0.0479]
["bitfinex","BTCUSD",1736480297725,0.15,93658.0,93651.0,0.0796]
["bitfinex","BTCUSD",1736480297885,0.15,93658.0,93653.0,0.0796]
["bitfinex","BTCUSD",1736480298082,0.15,93658.0,93654.0,0.0479]
["bitfinex","BTCUSD",1736480298289,0.15,93658.0,93656.0,0.0479]
["bitfinex","BTCUSD",1736480298489,0.22540956,93661.0,93657.0,0.0796]
["bitfinex","BTCUSD",1736480298490,0.15,93660.0,93657.0,0.0796]
["bitfinex","BTCUSD",1736480298711,0.15,93658.0,93657.0,0.08320483]
["bitfinex","BTCUSD",1736480300138,0.15,93658.0,93657.0,0.08420483]
["bitfinex","BTCUSD",1736480300978,0.15,93658.0,93657.0,0.08320483]
["bitfinex","BTCUSD",1736480301781,0.151,93658.0,93657.0,0.08320483]
["bitfinex","BTCUSD",1736480302413,0.153,93658.0,93657.0,0.08320483]
["bitfinex","BTCUSD",1736480302680,0.151,93658.0,93657.0,0.08320483]
["bitfinex","BTCUSD",1736480303925,0.15,93658.0,93657.0,0.23197659]
["bitfinex","BTCUSD",1736480304125,0.15,93658.0,93657.0,0.23297659]
["bitfinex","BTCUSD",1736480305159,0.15,93658.0,93657.0,0.26106425]
["bitfinex","BTCUSD",1736480305567,0.15,93660.0,93657.0,0.26106425]
["bitfinex","BTCUSD",1736480306216,0.15,93660.0,93657.0,0.23297659]
["bitfinex","BTCUSD",1736480306406,0.15,93658.0,93657.0,0.23197659]
["bitfinex","BTCUSD",1736480307659,0.15,93660.0,93657.0,0.23297659]
["bitfinex","BTCUSD",1736480308203,0.15,93658.0,93657.0,0.23297659]
["bitfinex","BTCUSD",1736480309097,0.15,93658.0,93657.0,0.23197659]
["bitfinex","BTCUSD",1736480309822,0.363538,93660.0,93657.0,0.23197659]
["bitfinex","BTCUSD",1736480310021,0.363538,93660.0,93657.0,0.23297659]
["bitfinex","BTCUSD",1736480310872,0.363538,93660.0,93657.0,0.23197659]
["bitfinex","BTCUSD",1736480310873,0.363542,93658.0,93657.0,0.23197659]
["bitfinex","BTCUSD",1736480311249,0.363542,93658.0,93657.0,0.15237659]
["bitfinex","BTCUSD",1736480313524,0.364542,93658.0,93657.0,0.15237659]
["bitfinex","BTCUSD",1736480313753,0.366542,93658.0,93657.0,0.15237659]
["bitfinex","BTCUSD",1736480313977,0.365542,93658.0,93657.0,0.15237659]
["bitfinex","BTCUSD",1736480314183,0.363542,93658.0,93657.0,0.15237659]
["bitfinex","BTCUSD",1736480314395,0.364542,93658.0,93657.0,0.15237659]
["bitfinex","BTCUSD",1736480315228,0.364542,93658.0,93657.0,0.28067659]
["bitfinex","BTCUSD",1736480315229,0.151,93658.0,93657.0,0.28067659]
["bitfinex","BTCUSD",1736480316633,0.15,93658.0,93657.0,0.28067659]
["bitfinex","BTCUSD",1736480317603,0.15,93658.0,93657.0,0.28167659]
["bitfinex","BTCUSD",1736480318009,0.15,93658.0,93657.0,0.15337659]
["bitfinex","BTCUSD",1736480322964,0.15,93658.0,93657.0,0.15269699]
["bitfinex","BTCUSD",1736480329366,0.15,93658.0,93657.0,0.27619699]
["bitfinex","BTCUSD",1736480329628,0.15,93658.0,93657.0,0.51736169]
["bitfinex","BTCUSD",1736480329861,0.21349,93682.0,93664.0,0.1232]
["bitfinex","BTCUSD",1736480330083,0.01873657,93667.0,93665.0,0.08051691]
["bitfinex","BTCUSD",1736480330295,0.21349,93682.0,93667.0,0.0759]
["bitfinex","BTCUSD",1736480330503,0.21349,93682.0,93668.0,0.21813656]
["bitfinex","BTCUSD",1736480330708,0.01883351,93677.0,93669.0,0.0759]
["bitfinex","BTCUSD",1736480330881,0.01883351,93677.0,93670.0,0.00461633]
["bitfinex","BTCUSD",1736480331289,0.01883351,93677.0,93671.0,0.0826]
["bitfinex","BTCUSD",1736480331473,0.01883351,93677.0,93672.0,0.00461609]
["bitfinex","BTCUSD",1736480332676,0.01883351,93677.0,93673.0,0.0464]
["bitfinex","BTCUSD",1736480333047,0.01883351,93677.0,93674.0,0.10510203]
["bitfinex","BTCUSD",1736480333606,0.01883351,93677.0,93675.0,0.08296742]
["bitfinex","BTCUSD",1736480334026,0.01883351,93677.0,93676.0,0.49542094]
["bitfinex","BTCUSD",1736480334027,0.0001706,93677.0,93676.0,0.49542094]
["bitfinex","BTCUSD",1736480334865,0.00026484,93677.0,93676.0,0.49542094]
["bitfinex","BTCUSD",1736480336502,0.00126484,93677.0,93676.0,0.50442094]
["bitfinex","BTCUSD",1736480336916,0.00026484,93677.0,93676.0,0.49542094]
["bitfinex","BTCUSD",1736480337166,0.00126484,93677.0,93676.0,0.50942094]
["bitfinex","BTCUSD",1736480337397,0.00126484,93677.0,93676.0,0.6137207]
["bitfinex","BTCUSD",1736480337610,0.00026484,93677.0,93676.0,0.5997207]
["bitfinex","BTCUSD",1736480337821,0.00026484,93677.0,93676.0,0.50442094]
["bitfinex","BTCUSD",1736480338031,0.00026484,93677.0,93676.0,0.50042094]
["bitfinex","BTCUSD",1736480338408,0.00026484,93677.0,93676.0,0.50942094]
["bitfinex","BTCUSD",1736480339201,0.00026484,93677.0,93676.0,0.50442094]
["bitfinex","BTCUSD",1736480339751,0.00026484,93677.0,93676.0,0.49542094]
["bitfinex","BTCUSD",1736480339905,0.00026484,93677.0,93676.0,1.03732094]
["bitfinex","BTCUSD",1736480340101,0.00126484,93677.0,93676.0,1.1556207]
["bitfinex","BTCUSD",1736480340507,0.00126484,93677.0,93676.0,1.1506207]
["bitfinex","BTCUSD",1736480340906,0.00026484,93677.0,93676.0,1.1466207]
["bitfinex","BTCUSD",1736480341167,0.00126484,93677.0,93676.0,1.1556207]
["bitfinex","BTCUSD",1736480341479,0.00026484,93677.0,93676.0,1.1466207]
["bitfinex","BTCUSD",1736480341721,0.00026484,93677.0,93676.0,1.1556207]
["bitfinex","BTCUSD",1736480341894,0.00126484,93677.0,93676.0,1.1556207]
["bitfinex","BTCUSD",1736480342534,0.00126484,93677.0,93676.0,1.1506207]
["bitfinex","BTCUSD",1736480342759,0.00126484,93677.0,93676.0,1.04632094]
["bitfinex","BTCUSD",1736480342882,0.00126484,93677.0,93676.0,1.05032094]
["bitfinex","BTCUSD",1736480343088,0.00026484,93677.0,93676.0,1.04132094]
["bitfinex","BTCUSD",1736480343298,0.00026484,93677.0,93676.0,1.03732094]
["bitfinex","BTCUSD",1736480343505,0.00026484,93677.0,93676.0,1.2416207]
["bitfinex","BTCUSD",1736480343711,0.00026484,93677.0,93676.0,1.35092046]
["bitfinex","BTCUSD",1736480343920,0.00126484,93677.0,93676.0,1.38292046]
["bitfinex","BTCUSD",1736480344143,0.0001704,93696.0,93683.0,0.440685]
["bitfinex","BTCUSD",1736480344342,0.0001704,93696.0,93683.0,0.54851176]
["bitfinex","BTCUSD",1736480344580,0.0001704,93696.0,93683.0,0.64297104]
["bitfinex","BTCUSD",1736480345871,0.0001704,93696.0,93683.0,1.3336428]
["bitfinex","BTCUSD",1736480346492,0.0001704,93696.0,93683.0,1.3376428]
["bitfinex","BTCUSD",1736480346937,0.0001704,93696.0,93683.0,1.3466428]
["bitfinex","BTCUSD",1736480348755,0.0001704,93696.0,93683.0,1.17518352]
["bitfinex","BTCUSD",1736480348941,0.0001704,93696.0,93683.0,1.27518352]
["bitfinex","BTCUSD",1736480354926,0.15,93706.0,93694.0,0.0824]
["bitfinex","BTCUSD",1736480355141,9.42e-05,93696.0,93695.0,0.0034968]
["bitfinex","BTCUSD",1736480355550,9.42e-05,93696.0,93691.0,0.0824]
["bitfinex","BTCUSD",1736480355942,9.42e-05,93696.0,93692.0,0.00349716]
["bitfinex","BTCUSD",1736480357405,9.42e-05,93696.0,93695.0,0.005]
["bitfinex","BTCUSD",1736480357759,9.42e-05,93696.0,93695.0,0.00350159]
["bitfinex","BTCUSD",1736480357943,9.42e-05,93696.0,93695.0,0.14877176]
["bitfinex","BTCUSD",1736480357944,0.2135512,93696.0,93695.0,0.14877176]
["bitfinex","BTCUSD",1736480358132,0.2135512,93696.0,93695.0,0.15227337]
["bitfinex","BTCUSD",1736480358338,0.3635512,93696.0,93695.0,0.15227337]
["bitfinex","BTCUSD",1736480358547,0.3635512,93696.0,93695.0,0.15727337]
["bitfinex","BTCUSD",1736480358782,0.3635512,93696.0,93695.0,0.15227337]
["bitfinex","BTCUSD",1736480359169,0.1500942,93696.0,93695.0,0.15227337]
["bitfinex","BTCUSD",1736480359371,0.1500942,93696.0,93695.0,0.15327337]
["bitfinex","BTCUSD",1736480360725,0.1500942,93696.0,93695.0,0.15527337]
["bitfinex","BTCUSD",1736480360987,0.1500942,93696.0,93695.0,0.15327337]
["bitfinex","BTCUSD",1736480361350,0.1500942,93696.0,93695.0,0.15527337]
["bitfinex","BTCUSD",1736480361569,0.169405,93696.0,93695.0,0.15527337]
["bitfinex","BTCUSD",1736480363963,0.246705,93696.0,93695.0,0.15527337]
["bitfinex","BTCUSD",1736480364165,0.2494799,93696.0,93695.0,0.15527337]
["bitfinex","BTCUSD",1736480364801,0.8622579,93696.0,93695.0,0.00350161]
["bitfinex","BTCUSD",1736480365007,1.0802699,93696.0,93695.0,0.00350161]
["bitfinex","BTCUSD",1736480365216,0.363476,93687.0,93686.0,0.14877176]
["bitfinex","BTCUSD",1736480365625,0.363476,93687.0,93686.0,0.15227849]
["bitfinex","BTCUSD",1736480369786,0.363476,93687.0,93686.0,0.00350673]
["bitfinex","BTCUSD",1736480370418,0.15,93680.0,93672.0,0.00106738]
["bitfinex","BTCUSD",1736480370733,0.15,93680.0,93673.0,0.00351143]
["bitfinex","BTCUSD",1736480370924,0.15,93680.0,93671.0,0.14877176]
["bitfinex","BTCUSD",1736480371131,0.15,93680.0,93672.0,0.00351155]
["bitfinex","BTCUSD",1736480371560,0.15,93680.0,93672.0,0.00451155]
["bitfinex","BTCUSD",1736480371730,0.15,93680.0,93672.0,0.00351155]
["bitfinex","BTCUSD",1736480373812,0.15,93680.0,93672.0,0.00451155]
["bitfinex","BTCUSD",1736480374919,0.15,93678.0,93672.0,0.00451155]
["bitfinex","BTCUSD",1736480375727,0.15,93678.0,93673.0,0.14877176]
["bitfinex","BTCUSD",1736480375945,0.15,93678.0,93674.0,0.00351131]
["bitfinex","BTCUSD",1736480377821,0.15,93678.0,93674.0,0.00551131]
["bitfinex","BTCUSD",1736480378058,0.15,93678.0,93674.0,0.00651131]
["bitfinex","BTCUSD",1736480380629,0.20981904,93678.0,93674.0,0.00651131]
["bitfinex","BTCUSD",1736480381475,0.15,93678.0,93674.0,0.00651131]
["bitfinex","BTCUSD",1736480381900,0.15,93678.0,93675.0,0.14877176]
["bitfinex","BTCUSD",1736480382104,0.15,93678.0,93676.0,0.00351106]
["bitfinex","BTCUSD",1736480383486,0.15,93678.0,93676.0,0.00551106]
["bitfinex","BTCUSD",1736480385490,0.15,93678.0,93676.0,0.00651106]
["bitfinex","BTCUSD",1736480386835,0.1712044,93680.0,93676.0,0.00651106]
["bitfinex","BTCUSD",1736480387165,0.363499,93677.0,93676.0,0.15177176]
["bitfinex","BTCUSD",1736480387368,0.363499,93677.0,93676.0,0.15528464]
["bitfinex","BTCUSD",1736480387871,0.363499,93677.0,93676.0,0.15328464]
["bitfinex","BTCUSD",1736480388205,0.363499,93677.0,93676.0,0.15228464]
["bitfinex","BTCUSD",1736480388408,0.15,93677.0,93676.0,0.15228464]
["bitfinex","BTCUSD",1736480388589,0.15,93677.0,93676.0,0.15328464]
["bitfinex","BTCUSD",1736480389234,0.15,93677.0,93676.0,0.15428464]
["bitfinex","BTCUSD",1736480389903,0.15,93677.0,93676.0,0.15328464]
["bitfinex","BTCUSD",1736480390293,0.15,93677.0,93676.0,0.15528464]
["bitfinex","BTCUSD",1736480393279,0.2076982,93677.0,93676.0,0.15528464]
["bitfinex","BTCUSD",1736480393974,0.22943404,93677.0,93676.0,0.15528464]
["bitfinex","BTCUSD",1736480394558,0.17173584,93677.0,93676.0,0.15528464]
["bitfinex","BTCUSD",1736480402504,0.17173584,93677.0,93676.0,0.15428464]
["bitfinex","BTCUSD",1736480403488,0.17173584,93677.0,93676.0,0.15228464]
["bitfinex","BTCUSD",1736480403631,0.17173584,93677.0,93676.0,0.15328464]
["bitfinex","BTCUSD",1736480404049,0.17173584,93677.0,93676.0,0.27978464]
["bitfinex","BTCUSD",1736480408305,0.23160762,93677.0,93676.0,0.15328464]
["bitfinex","BTCUSD",1736480408511,0.17451074,93677.0,93676.0,0.15228464]
["bitfinex","BTCUSD",1736480408777,0.17490674,93677.0,93676.0,0.15228464]
["bitfinex","BTCUSD",1736480409803,0.17490674,93677.0,93676.0,0.14877176]
["bitfinex","BTCUSD",1736480410009,0.40920274,93677.0,93676.0,0.14877176]
["bitfinex","BTCUSD",1736480412306,0.17490674,93677.0,93676.0,0.14877176]
["bitfinex","BTCUSD",1736480412512,0.17173584,93677.0,93676.0,0.22737176]
["bitfinex","BTCUSD",1736480412918,0.17173584,93677.0,93676.0,0.23089807]
["bitfinex","BTCUSD",1736480413336,0.17173584,93677.0,93676.0,0.27739807]
["bitfinex","BTCUSD",1736480413551,0.02173584,93677.0,93676.0,0.30513788]
["bitfinex","BTCUSD",1736480413756,0.21348,93686.0,93676.0,0.30513788]
["bitfinex","BTCUSD",1736480413964,0.21348,93686.0,93676.0,0.27739807]
["bitfinex","BTCUSD",1736480414372,0.15,93685.0,93676.0,0.27739807]
["bitfinex","BTCUSD",1736480415802,0.21347,93690.0,93677.0,0.00106736]
["bitfinex","BTCUSD",1736480415955,0.21347,93690.0,93678.0,0.14877176]
["bitfinex","BTCUSD",1736480416182,9.42e-05,93696.0,93680.0,0.0775]
["bitfinex","BTCUSD",1736480416183,0.0215102,93686.0,93680.0,0.0775]
["bitfinex","BTCUSD",1736480416667,0.15,93689.0,93681.0,0.00352443]
["bitfinex","BTCUSD",1736480416873,0.213474,93688.0,93681.0,0.00352443]
["bitfinex","BTCUSD",1736480418221,0.15,93689.0,93681.0,0.00452443]
["bitfinex","BTCUSD",1736480418586,0.15,93689.0,93681.0,0.05271068]
["bitfinex","BTCUSD",1736480418743,0.15,93689.0,93681.0,0.00452443]
["bitfinex","BTCUSD",1736480419949,0.15,93689.0,93681.0,0.00352443]
["bitfinex","BTCUSD",1736480420350,0.15,93689.0,93681.0,0.00452443]
["bitfinex","BTCUSD",1736480420576,0.15,93689.0,93681.0,0.00352443]
["bitfinex","BTCUSD",1736480420784,0.15,93689.0,93682.0,0.14877176]
["bitfinex","BTCUSD",1736480420983,0.15,93689.0,93682.0,0.15228688]
["bitfinex","BTCUSD",1736480421519,0.213474,93688.0,93682.0,0.15228688]
["bitfinex","BTCUSD",1736480422166,0.213474,93688.0,93682.0,0.15328688]
["bitfinex","BTCUSD",1736480423318,0.213474,93688.0,93682.0,0.15228688]
["bitfinex","BTCUSD",1736480423524,0.15,93689.0,93682.0,0.15228688]
["bitfinex","BTCUSD",1736480423750,0.15,93689.0,93683.0,0.0768]
["bitfinex","BTCUSD",1736480424127,0.15,93689.0,93683.0,0.08030459]
["bitfinex","BTCUSD",1736480425218,0.213474,93688.0,93683.0,0.08030459]
["bitfinex","BTCUSD",1736480425439,0.213474,93688.0,93683.0,0.08130459]
["bitfinex","BTCUSD",1736480426257,0.15,93694.0,93686.0,0.049]
["bitfinex","BTCUSD",1736480426697,0.15,93694.0,93687.0,0.00350411]
["bitfinex","BTCUSD",1736480426850,0.15,93692.0,93687.0,0.00350411]
["bitfinex","BTCUSD",1736480428078,0.15,93694.0,93687.0,0.00650411]
["bitfinex","BTCUSD",1736480428842,0.15,93694.0,93687.0,0.00750411]
["bitfinex","BTCUSD",1736480429453,0.15,93694.0,93687.0,0.00650411]
["bitfinex","BTCUSD",1736480429655,0.15,93692.0,93687.0,0.00650411]
["bitfinex","BTCUSD",1736480429832,0.15,93692.0,93688.0,0.14877176]
["bitfinex","BTCUSD",1736480430071,0.15,93692.0,93689.0,0.00350387]
["bitfinex","BTCUSD",1736480431280,0.15,93692.0,93689.0,0.00650387]
["bitfinex","BTCUSD",1736480431723,0.15,93694.0,93689.0,0.00769727]
["bitfinex","BTCUSD",1736480432138,0.15,93694.0,93690.0,0.0806]
["bitfinex","BTCUSD",1736480432560,0.15,93694.0,93691.0,0.00469628]
["bitfinex","BTCUSD",1736480432993,0.15,93692.0,93691.0,0.00469628]
["bitfinex","BTCUSD",1736480433707,0.15,93692.0,93691.0,0.00669628]
["bitfinex","BTCUSD",1736480434155,0.15,93692.0,93691.0,0.00469628]
["bitfinex","BTCUSD",1736480434354,0.15,93692.0,93691.0,0.00769628]
["bitfinex","BTCUSD",1736480435062,0.15,93692.0,93691.0,0.00869628]
["bitfinex","BTCUSD",1736480435734,0.15,93692.0,93691.0,0.15646804]
["bitfinex","BTCUSD",1736480436199,0.15,93692.0,93691.0,0.15746804]
["bitfinex","BTCUSD",1736480436877,0.1532349,93692.0,93691.0,0.15746804]
["bitfinex","BTCUSD",1736480437125,0.1532349,93692.0,93691.0,0.15446804]
["bitfinex","BTCUSD",1736480437727,0.1532349,93692.0,93691.0,0.15746804]
["bitfinex","BTCUSD",1736480438442,0.1532349,93692.0,93691.0,0.15346804]
["bitfinex","BTCUSD",1736480460619,0.02200102,93696.0,93692.0,0.1219]
["bitfinex","BTCUSD",1736480460837,9.42e-05,93696.0,93694.0,0.0768]
["bitfinex","BTCUSD",1736480461046,9.42e-05,93696.0,93695.0,0.48519693]
["bitfinex","BTCUSD",1736480461266,9.42e-05,93696.0,93695.0,0.48882944]
["bitfinex","BTCUSD",1736480461474,9.42e-05,93696.0,93695.0,0.5931292]
["bitfinex","BTCUSD",1736480462337,9.42e-05,93696.0,93695.0,0.48882944]
["bitfinex","BTCUSD",1736480462566,9.42e-05,93696.0,93695.0,1.2420292]
["bitfinex","BTCUSD",1736480462778,9.42e-05,93696.0,93695.0,1.3420292]
["bitfinex","BTCUSD",1736480462993,8.52e-05,93711.0,93710.0,1.03069576]
["bitfinex","BTCUSD",1736480463229,0.00057531,93711.0,93710.0,1.13069576]
["bitfinex","BTCUSD",1736480463443,0.00057531,93711.0,93710.0,1.2396757]
["bitfinex","BTCUSD",1736480464881,0.00057531,93711.0,93710.0,1.2486757]
["bitfinex","BTCUSD",1736480465920,0.00057531,93711.0,93710.0,1.2516757]
["bitfinex","BTCUSD",1736480466800,0.00057531,93711.0,93710.0,1.14737594]
["bitfinex","BTCUSD",1736480466947,0.00057531,93711.0,93710.0,1.13837594]
["bitfinex","BTCUSD",1736480467162,0.00057531,93711.0,93710.0,1.14737594]
["bitfinex","BTCUSD",1736480468113,0.00057531,93711.0,93710.0,1.14437594]
["bitfinex","BTCUSD",1736480468342,0.00057531,93711.0,93710.0,1.14737594]
["bitfinex","BTCUSD",1736480468802,0.00057531,93711.0,93710.0,1.2516757]
["bitfinex","BTCUSD",1736480469416,0.00057531,93711.0,93710.0,1.14737594]
["bitfinex","BTCUSD",1736480471260,0.00057531,93711.0,93710.0,1.2516757]
["bitfinex","BTCUSD",1736480472166,0.00057531,93711.0,93710.0,1.3516757]
["bitfinex","BTCUSD",1736480481154,0.00057531,93711.0,93710.0,1.2516757]
["bitfinex","BTCUSD",1736480481357,0.00057531,93711.0,93710.0,1.3516757]
["bitfinex","BTCUSD",1736480481534,0.00057531,93711.0,93710.0,1.45597546]
["bitfinex","BTCUSD",1736480481938,0.00057531,93711.0,93710.0,1.45297546]
["bitfinex","BTCUSD",1736480482190,0.00057531,93711.0,93710.0,1.45697546]
["bitfinex","BTCUSD",1736480483123,0.00057531,93711.0,93710.0,1.44797546]
["bitfinex","BTCUSD",1736480483334,0.00057531,93711.0,93710.0,1.3436757]
["bitfinex","BTCUSD",1736480483538,0.00057531,93711.0,93710.0,1.3756757]
["bitfinex","BTCUSD",1736480484275,0.00057531,93711.0,93710.0,1.3716757]
["bitfinex","BTCUSD",1736480484749,0.00057531,93711.0,93710.0,1.3776757]
["bitfinex","BTCUSD",1736480484990,0.00057531,93711.0,93710.0,1.48197546]
["bitfinex","BTCUSD",1736480485487,0.00057531,93711.0,93710.0,1.47297546]
["bitfinex","BTCUSD",1736480485705,8.52e-05,93713.0,93710.0,1.47297546]
["bitfinex","BTCUSD",1736480485706,8.52e-05,93713.0,93712.0,0.2]
["bitfinex","BTCUSD",1736480485920,8.52e-05,93715.0,93712.0,0.2]
["bitfinex","BTCUSD",1736480485921,2e-07,93715.0,93714.0,0.5]
["bitfinex","BTCUSD",1736480486126,2e-07,93715.0,93714.0,0.68477368]
["bitfinex","BTCUSD",1736480486553,8.53e-05,93722.0,93714.0,0.68477368]
["bitfinex","BTCUSD",1736480486554,8.53e-05,93722.0,93721.0,0.563399]
["bitfinex","BTCUSD",1736480486763,0.00018464,93722.0,93721.0,0.66769876]
["bitfinex","BTCUSD",1736480486970,0.00018464,93722.0,93721.0,0.67233957]
["bitfinex","BTCUSD",1736480487201,0.00018464,93722.0,93721.0,0.69558637]
["bitfinex","BTCUSD",1736480488516,0.00018464,93722.0,93721.0,0.70458637]
["bitfinex","BTCUSD",1736480489594,0.00018464,93722.0,93721.0,1.40125813]
["bitfinex","BTCUSD",1736480491497,0.00018464,93722.0,93721.0,1.40115813]
["bitfinex","BTCUSD",1736480492168,0.05398909,93742.0,93739.0,0.0999]
["bitfinex","BTCUSD",1736480492387,0.05408841,93742.0,93741.0,0.69067176]
["bitfinex","BTCUSD",1736480492890,0.05408841,93742.0,93741.0,0.9086629]
["bitfinex","BTCUSD",1736480494712,0.05408841,93742.0,93741.0,0.9146629]
["bitfinex","BTCUSD",1736480494908,0.05408841,93742.0,93741.0,0.9166629]
["bitfinex","BTCUSD",1736480495279,0.05408841,93742.0,93741.0,1.02096266]
["bitfinex","BTCUSD",1736480495613,0.05408841,93742.0,93741.0,0.9166629]
["bitfinex","BTCUSD",1736480497868,0.05408841,93742.0,93741.0,1.0457629]
["bitfinex","BTCUSD",1736480499491,0.05408841,93742.0,93741.0,0.9166629]
["bitfinex","BTCUSD",1736480512848,0.05408841,93742.0,93741.0,0.9106629]
["bitfinex","BTCUSD",1736480513057,0.05408841,93742.0,93741.0,0.9086629]
["bitfinex","BTCUSD",1736480513433,0.05408841,93742.0,93741.0,0.9106629]
["bitfinex","BTCUSD",1736480514363,0.05408841,93742.0,93741.0,0.9176629]
["bitfinex","BTCUSD",1736480516499,0.05408841,93742.0,93741.0,0.7043099]
["bitfinex","BTCUSD",1736480519367,0.05408841,93742.0,93741.0,0.80860966]
["bitfinex","BTCUSD",1736480520524,0.05408841,93742.0,93741.0,0.7043099]
["bitfinex","BTCUSD",1736480535694,0.26743941,93742.0,93741.0,0.7043099]
["bitfinex","BTCUSD",1736480535890,0.26958157,93742.0,93741.0,0.7043099]
["bitfinex","BTCUSD",1736480536866,0.26958157,93742.0,93741.0,0.7023099]
["bitfinex","BTCUSD",1736480537073,0.26958157,93742.0,93741.0,0.6953099]
["bitfinex","BTCUSD",1736480537320,0.26958157,93742.0,93741.0,0.6993099]
["bitfinex","BTCUSD",1736480537722,0.26958157,93742.0,93741.0,0.6953099]
["bitfinex","BTCUSD",1736480537977,0.26958157,93742.0,93741.0,0.6983099]
["bitfinex","BTCUSD",1736480538161,0.26958157,93742.0,93741.0,0.6993099]
["bitfinex","BTCUSD",1736480538375,0.26743941,93742.0,93741.0,0.6993099]
["bitfinex","BTCUSD",1736480538575,0.05408841,93742.0,93741.0,0.76924089]
["bitfinex","BTCUSD",1736480538806,0.05408841,93742.0,93741.0,0.76624089]
["bitfinex","BTCUSD",1736480539208,0.05408841,93742.0,93741.0,0.76924089]
["bitfinex","BTCUSD",1736480540491,0.05408841,93742.0,93741.0,0.22634089]
["bitfinex","BTCUSD",1736480540703,0.05408841,93742.0,93741.0,0.1544099]
["bitfinex","BTCUSD",1736480540896,0.05408841,93742.0,93741.0,0.1574099]
["bitfinex","BTCUSD",1736480541299,0.05408841,93742.0,93741.0,0.1534099]
["bitfinex","BTCUSD",1736480541479,0.05408841,93742.0,93741.0,0.1574099]
["bitfinex","BTCUSD",1736480542182,0.05408841,93742.0,93741.0,0.1534099]
["bitfinex","BTCUSD",1736480543599,0.05408841,93742.0,93741.0,0.1544099]
["bitfinex","BTCUSD",1736480543952,0.05408841,93742.0,93741.0,0.22801309]
["bitfinex","BTCUSD",1736480544095,0.05408841,93742.0,93741.0,0.22401309]
["bitfinex","BTCUSD",1736480544299,0.05408841,93742.0,93741.0,0.23201309]
["bitfinex","BTCUSD",1736480544545,0.05408841,93742.0,93741.0,0.1614099]
["bitfinex","BTCUSD",1736480545780,0.05408841,93742.0,93741.0,0.1554099]
["bitfinex","BTCUSD",1736480545960,0.05408841,93742.0,93741.0,0.2383099]
["bitfinex","BTCUSD",1736480546491,0.05408841,93742.0,93741.0,0.7802099]
["bitfinex","BTCUSD",1736480546689,0.05408841,93742.0,93741.0,0.7782099]
["bitfinex","BTCUSD",1736480546849,0.05408841,93742.0,93741.0,0.98880942]
["bitfinex","BTCUSD",1736480547050,0.05408841,93742.0,93741.0,1.14280942]
["bitfinex","BTCUSD",1736480548050,0.05408841,93742.0,93741.0,1.14080942]
["bitfinex","BTCUSD",1736480548470,0.05408841,93742.0,93741.0,1.13580942]
["bitfinex","BTCUSD",1736480548702,0.05408841,93742.0,93741.0,1.16780942]
["bitfinex","BTCUSD",1736480549112,0.05408841,93742.0,93741.0,1.26780942]
["bitfinex","BTCUSD",1736480550170,0.05408841,93742.0,93741.0,1.25880942]
["bitfinex","BTCUSD",1736480550401,0.05408841,93742.0,93741.0,1.25680942]
["bitfinex","BTCUSD",1736480550788,0.05408841,93742.0,93741.0,1.26180942]
["bitfinex","BTCUSD",1736480550986,0.05408841,93742.0,93741.0,1.27080942]
["bitfinex","BTCUSD",1736480551195,0.05408841,93742.0,93741.0,1.25680942]
["bitfinex","BTCUSD",1736480551488,0.05408841,93742.0,93741.0,1.26280942]
["bitfinex","BTCUSD",1736480551695,0.05408841,93742.0,93741.0,1.27180942]
["bitfinex","BTCUSD",1736480553560,0.04228732,93742.0,93741.0,1.27180942]
["bitfinex","BTCUSD",1736480553767,8.52e-05,93749.0,93744.0,0.4826]
["bitfinex","BTCUSD",1736480553943,8.52e-05,93749.0,93744.0,0.70897874]
["bitfinex","BTCUSD",1736480554145,8.52e-05,93749.0,93744.0,0.71358409]
["bitfinex","BTCUSD",1736480554805,2e-07,93745.0,93744.0,0.71358409]
["bitfinex","BTCUSD",1736480555012,2e-07,93745.0,93744.0,0.71958409]
["bitfinex","BTCUSD",1736480556769,2e-07,93745.0,93744.0,0.72858409]
["bitfinex","BTCUSD",1736480557171,2e-07,93745.0,93744.0,0.84118409]
["bitfinex","BTCUSD",1736480557373,2e-07,93745.0,93744.0,0.72858409]
["bitfinex","BTCUSD",1736480558532,8.52e-05,93749.0,93748.0,0.5056]
["bitfinex","BTCUSD",1736480558751,8.52e-05,93749.0,93748.0,0.92753652]
["bitfinex","BTCUSD",1736480558978,8.52e-05,93749.0,93748.0,0.93211307]
["bitfinex","BTCUSD",1736480560057,8.52e-05,93749.0,93748.0,0.93711307]
["bitfinex","BTCUSD",1736480560346,8.52e-05,93749.0,93748.0,0.94611307]
["bitfinex","BTCUSD",1736480561102,8.52e-05,93749.0,93748.0,0.94111307]
["bitfinex","BTCUSD",1736480561347,8.52e-05,93749.0,93748.0,0.94711307]
["bitfinex","BTCUSD",1736480561514,8.52e-05,93749.0,93748.0,0.93811307]
["bitfinex","BTCUSD",1736480561920,8.52e-05,93749.0,93748.0,0.94711307]
["bitfinex","BTCUSD",1736480562335,8.52e-05,93749.0,93748.0,0.74291331]
["bitfinex","BTCUSD",1736480562604,8.52e-05,93749.0,93748.0,0.56981331]
["bitfinex","BTCUSD",1736480562804,8.52e-05,93749.0,93748.0,0.56381331]
["bitfinex","BTCUSD",1736480563131,8.52e-05,93749.0,93748.0,0.59181331]
["bitfinex","BTCUSD",1736480563585,8.52e-05,93749.0,93748.0,0.58681331]
["bitfinex","BTCUSD",1736480563806,8.52e-05,93749.0,93748.0,0.49291331]
["bitfinex","BTCUSD",1736480564012,8.52e-05,93749.0,93748.0,0.56981331]
["bitfinex","BTCUSD",1736480564222,8.52e-05,93749.0,93748.0,0.51991331]
["bitfinex","BTCUSD",1736480564650,8.52e-05,93749.0,93748.0,1.21058487]
["bitfinex","BTCUSD",1736480565761,8.52e-05,93749.0,93748.0,1.12778487]
["bitfinex","BTCUSD",1736480571729,8.52e-05,93749.0,93748.0,0.92358511]
["bitfinex","BTCUSD",1736480572363,8.52e-05,93749.0,93748.0,1.02348511]
["bitfinex","BTCUSD",1736480576909,8.52e-05,93749.0,93748.0,0.92358511]
["bitfinex","BTCUSD",1736480584420,0.00040219,93756.0,93748.0,0.92358511]
["bitfinex","BTCUSD",1736480584577,0.00040219,93756.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736480584986,0.00040219,93756.0,93755.0,0.21784593]
["bitfinex","BTCUSD",1736480585507,0.00040219,93756.0,93755.0,0.32214569]
["bitfinex","BTCUSD",1736480586290,0.00040219,93756.0,93755.0,0.32614569]
["bitfinex","BTCUSD",1736480587179,0.00040219,93756.0,93755.0,0.31484761]
["bitfinex","BTCUSD",1736480587374,0.00040219,93756.0,93755.0,0.65831141]
["bitfinex","BTCUSD",1736480587578,0.00040219,93756.0,93755.0,0.68131141]
["bitfinex","BTCUSD",1736480587781,0.00040219,93756.0,93755.0,0.79031141]
["bitfinex","BTCUSD",1736480587934,0.00040219,93756.0,93755.0,0.78631141]
["bitfinex","BTCUSD",1736480588336,0.00040219,93756.0,93755.0,1.47998297]
["bitfinex","BTCUSD",1736480588587,0.00040219,93756.0,93755.0,1.37568321]
["bitfinex","BTCUSD",1736480588770,0.00040219,93756.0,93755.0,1.37268321]
["bitfinex","BTCUSD",1736480589112,0.00040219,93756.0,93755.0,1.37868321]
["bitfinex","BTCUSD",1736480589313,0.00040219,93756.0,93755.0,1.36968321]
["bitfinex","BTCUSD",1736480589516,0.00040219,93756.0,93755.0,1.37868321]
["bitfinex","BTCUSD",1736480589689,0.00040219,93756.0,93755.0,1.37268321]
["bitfinex","BTCUSD",1736480590020,0.00040219,93756.0,93755.0,1.37068321]
["bitfinex","BTCUSD",1736480590243,0.00040219,93756.0,93755.0,1.48398297]
["bitfinex","BTCUSD",1736480590455,1.9e-07,93756.0,93755.0,1.48398297]
["bitfinex","BTCUSD",1736480591017,1.9e-07,93756.0,93755.0,1.47498297]
["bitfinex","BTCUSD",1736480591243,1.9e-07,93756.0,93755.0,1.46798297]
["bitfinex","BTCUSD",1736480592018,1.9e-07,93756.0,93755.0,1.47498297]
["bitfinex","BTCUSD",1736480592218,1.9e-07,93756.0,93755.0,1.48398297]
["bitfinex","BTCUSD",1736480592699,1.9e-07,93756.0,93755.0,1.46798297]
["bitfinex","BTCUSD",1736480593034,1.9e-07,93756.0,93755.0,1.48398297]
["bitfinex","BTCUSD",1736480593896,1.9e-07,93756.0,93755.0,1.37968321]
["bitfinex","BTCUSD",1736480594540,8.52e-05,93760.0,93759.0,1.054912]
["bitfinex","BTCUSD",1736480594791,8.52e-05,93760.0,93759.0,1.16673176]
["bitfinex","BTCUSD",1736480595070,8.52e-05,93760.0,93759.0,1.17123682]
["bitfinex","BTCUSD",1736480595945,8.52e-05,93760.0,93759.0,1.17823682]
["bitfinex","BTCUSD",1736480596169,8.52e-05,93760.0,93759.0,1.18723682]
["bitfinex","BTCUSD",1736480596944,0.00013416,93760.0,93759.0,1.18723682]
["bitfinex","BTCUSD",1736480600555,0.0500852,93780.0,93779.0,1.00370421]
["bitfinex","BTCUSD",1736480600675,0.05013416,93780.0,93779.0,1.10800397]
["bitfinex","BTCUSD",1736480601086,0.05013416,93780.0,93779.0,1.21680273]
["bitfinex","BTCUSD",1736480601328,0.05013416,93780.0,93779.0,1.11250297]
["bitfinex","BTCUSD",1736480601777,0.05013416,93780.0,93779.0,1.11550297]
["bitfinex","BTCUSD",1736480602325,0.05013416,93780.0,93779.0,1.12450297]
["bitfinex","BTCUSD",1736480605346,0.05013416,93780.0,93779.0,0.70703621]
["bitfinex","BTCUSD",1736480608070,0.25528564,93780.0,93779.0,0.70703621]
["bitfinex","BTCUSD",1736480608275,0.24895939,93780.0,93779.0,0.70703621]
["bitfinex","BTCUSD",1736480608488,0.24895939,93780.0,93779.0,0.70253721]
["bitfinex","BTCUSD",1736480608928,0.24895939,93780.0,93779.0,0.70703255]
["bitfinex","BTCUSD",1736480610778,0.24895939,93780.0,93779.0,0.70403255]
["bitfinex","BTCUSD",1736480611237,0.40732524,93780.0,93779.0,0.16213255]
["bitfinex","BTCUSD",1736480611433,0.40827802,93780.0,93779.0,0.15763721]
["bitfinex","BTCUSD",1736480612047,0.40827802,93780.0,93779.0,0.14863721]
["bitfinex","BTCUSD",1736480612457,0.40827802,93780.0,93779.0,0.14963721]
["bitfinex","BTCUSD",1736480612662,0.40827802,93780.0,93779.0,0.14863721]
["bitfinex","BTCUSD",1736480613078,0.40827802,93780.0,93779.0,0.14963721]
["bitfinex","BTCUSD",1736480613778,0.33181217,93780.0,93779.0,0.14963721]
["bitfinex","BTCUSD",1736480615555,0.33181217,93780.0,93779.0,0.14863721]
["bitfinex","BTCUSD",1736480618994,0.28191217,93780.0,93779.0,0.14863721]
["bitfinex","BTCUSD",1736480619198,0.28191217,93780.0,93779.0,0.15314214]
["bitfinex","BTCUSD",1736480619949,0.363401,93764.0,93763.0,0.14863721]
["bitfinex","BTCUSD",1736480620193,0.4884997,93764.0,93763.0,0.14863721]
["bitfinex","BTCUSD",1736480620403,2.31212071,93764.0,93763.0,0.12963721]
["bitfinex","BTCUSD",1736480620609,0.0197,93760.0,93759.0,2.71629294]
["bitfinex","BTCUSD",1736480620815,1.49647676,93760.0,93759.0,2.70947205]
["bitfinex","BTCUSD",1736480621021,1.20480763,93760.0,93759.0,2.70947205]
["bitfinex","BTCUSD",1736480621223,1.08069363,93760.0,93759.0,2.70947205]
["bitfinex","BTCUSD",1736480622163,0.88851142,93760.0,93759.0,2.70947205]
["bitfinex","BTCUSD",1736480622367,0.18297742,93760.0,93759.0,2.70947205]
["bitfinex","BTCUSD",1736480622568,0.19049742,93760.0,93759.0,2.71047205]
["bitfinex","BTCUSD",1736480623028,0.17079742,93760.0,93759.0,2.71047205]
["bitfinex","BTCUSD",1736480623178,0.16337742,93760.0,93759.0,2.71047205]
["bitfinex","BTCUSD",1736480624022,0.22577746,93760.0,93759.0,2.71047205]
["bitfinex","BTCUSD",1736480624446,0.16327742,93760.0,93759.0,2.84010926]
["bitfinex","BTCUSD",1736480624763,0.16327742,93760.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480625577,0.16337742,93760.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480625986,0.16327742,93760.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480626609,0.0001,93763.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480626815,0.0001,93760.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480627452,0.0001,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480630750,0.08111195,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480634083,0.46742096,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480634292,0.27111596,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480634707,0.15185296,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480637405,0.15,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480637555,0.15762,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480639106,0.23863195,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480640333,0.15762,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480643580,0.1501,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480646195,0.15203319,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480648297,0.1501,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480662114,0.15206903,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480662333,0.23327788,93760.0,93759.0,2.84330221]
["bitfinex","BTCUSD",1736480665087,0.81442488,93760.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480665431,0.81442488,93760.0,93759.0,2.84320851]
["bitfinex","BTCUSD",1736480665836,0.75320488,93760.0,93759.0,2.84320851]
["bitfinex","BTCUSD",1736480666050,0.67320488,93760.0,93759.0,2.84320851]
["bitfinex","BTCUSD",1736480666283,0.60800488,93760.0,93759.0,2.84320851]
["bitfinex","BTCUSD",1736480666488,0.59200488,93760.0,93759.0,2.84320851]
["bitfinex","BTCUSD",1736480668364,0.78410985,93760.0,93759.0,2.84320851]
["bitfinex","BTCUSD",1736480668943,0.83213609,93760.0,93759.0,2.83910926]
["bitfinex","BTCUSD",1736480669321,0.59200488,93760.0,93759.0,2.84320689]
["bitfinex","BTCUSD",1736480671426,0.79770488,93760.0,93759.0,2.45787525]
["bitfinex","BTCUSD",1736480671632,0.94500488,93760.0,93759.0,2.37041721]
["bitfinex","BTCUSD",1736480671847,0.94500488,93760.0,93759.0,2.25204621]
["bitfinex","BTCUSD",1736480672053,0.58627788,93760.0,93759.0,2.14172221]
["bitfinex","BTCUSD",1736480672271,5.16446988,93760.0,93759.0,2.13132221]
["bitfinex","BTCUSD",1736480672479,4.82674088,93760.0,93759.0,2.13132221]
["bitfinex","BTCUSD",1736480672711,4.68769288,93760.0,93759.0,2.13132221]
["bitfinex","BTCUSD",1736480672918,3.09017703,93760.0,93759.0,2.10999121]
["bitfinex","BTCUSD",1736480673136,2.29641903,93760.0,93759.0,2.10999121]
["bitfinex","BTCUSD",1736480673578,2.53962969,93760.0,93759.0,2.11099121]
["bitfinex","BTCUSD",1736480673721,2.29941903,93760.0,93759.0,2.11099121]
["bitfinex","BTCUSD",1736480673933,2.04331903,93760.0,93759.0,2.11099121]
["bitfinex","BTCUSD",1736480674342,2.14461879,93760.0,93759.0,2.10999121]
["bitfinex","BTCUSD",1736480674723,2.33970127,93760.0,93759.0,2.11099121]
["bitfinex","BTCUSD",1736480675176,2.14761879,93760.0,93759.0,2.11099121]
["bitfinex","BTCUSD",1736480676228,2.32061879,93760.0,93759.0,2.0738213]
["bitfinex","BTCUSD",1736480676872,2.32061879,93760.0,93759.0,2.06719673]
["bitfinex","BTCUSD",1736480677074,2.32061879,93760.0,93759.0,2.02995673]
["bitfinex","BTCUSD",1736480677954,2.32061879,93760.0,93759.0,1.9963136]
["bitfinex","BTCUSD",1736480678517,2.31313879,93760.0,93759.0,1.98546337]
["bitfinex","BTCUSD",1736480678725,2.5109099,93760.0,93759.0,1.98546337]
["bitfinex","BTCUSD",1736480679316,2.31894976,93760.0,93759.0,1.96638737]
["bitfinex","BTCUSD",1736480680636,2.31894976,93760.0,93759.0,1.96228974]
["bitfinex","BTCUSD",1736480681090,2.31894976,93760.0,93759.0,1.96623922]
["bitfinex","BTCUSD",1736480683135,2.31894976,93760.0,93759.0,1.95711922]
["bitfinex","BTCUSD",1736480684491,2.16735,93760.0,93759.0,1.95711922]
["bitfinex","BTCUSD",1736480684700,2.16735,93760.0,93759.0,1.92471922]
["bitfinex","BTCUSD",1736480685211,2.16735,93760.0,93759.0,1.88757922]
["bitfinex","BTCUSD",1736480686359,2.16735,93760.0,93759.0,1.85165922]
["bitfinex","BTCUSD",1736480688776,2.14435,93760.0,93759.0,1.85165922]
["bitfinex","BTCUSD",1736480689374,2.14435,93760.0,93759.0,1.84770974]
["bitfinex","BTCUSD",1736480689681,2.24864976,93760.0,93759.0,1.84770974]
["bitfinex","BTCUSD",1736480689980,2.24864976,93760.0,93759.0,1.85166856]
["bitfinex","BTCUSD",1736480690312,2.24864976,93760.0,93759.0,0.00495882]
["bitfinex","BTCUSD",1736480690513,2.24864976,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1736480691059,2.24864976,93760.0,93741.0,0.079]
["bitfinex","BTCUSD",1736480691060,0.363351,93742.0,93741.0,0.079]
["bitfinex","BTCUSD",1736480691270,0.533576,93742.0,93741.0,0.08296122]
["bitfinex","BTCUSD",1736480691625,0.533576,93742.0,93741.0,0.079]
["bitfinex","BTCUSD",1736480692263,0.536576,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480692487,0.537576,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480694797,0.367351,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480695372,0.4542339,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480696742,0.39475919,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480704971,0.58445219,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480706833,0.85736919,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480708451,0.77911819,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480708657,0.74704719,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480708849,0.85134695,93742.0,93741.0,0.07904896]
["bitfinex","BTCUSD",1736480710798,0.85134695,93742.0,93719.0,0.0483]
["bitfinex","BTCUSD",1736480710799,0.63799595,93742.0,93719.0,0.0483]
["bitfinex","BTCUSD",1736480711002,0.363397,93722.0,93719.0,0.0483]
["bitfinex","BTCUSD",1736480712531,0.366397,93722.0,93719.0,0.0483]
["bitfinex","BTCUSD",1736480712842,0.363397,93722.0,93719.0,0.0483]
["bitfinex","BTCUSD",1736480713051,0.367397,93722.0,93719.0,0.0483]
["bitfinex","BTCUSD",1736480713260,0.004,93722.0,93721.0,0.0484704]
["bitfinex","BTCUSD",1736480713474,0.213379,93730.0,93721.0,0.0484704]
["bitfinex","BTCUSD",1736480713475,4.893e-05,93742.0,93721.0,0.05244888]
["bitfinex","BTCUSD",1736480713684,4.893e-05,93742.0,93732.0,0.0768]
["bitfinex","BTCUSD",1736480713887,4.893e-05,93742.0,93733.0,0.0486]
["bitfinex","BTCUSD",1736480714093,4.893e-05,93742.0,93735.0,0.0486]
["bitfinex","BTCUSD",1736480714302,4.893e-05,93742.0,93737.0,0.1302]
["bitfinex","BTCUSD",1736480714497,4.893e-05,93742.0,93738.0,0.1302]
["bitfinex","BTCUSD",1736480714763,4.893e-05,93742.0,93739.0,0.1302]
["bitfinex","BTCUSD",1736480715018,4.893e-05,93742.0,93740.0,0.1302]
["bitfinex","BTCUSD",1736480715226,0.0191371,93742.0,93740.0,0.1302]
["bitfinex","BTCUSD",1736480715381,0.0191371,93742.0,93741.0,0.00397224]
["bitfinex","BTCUSD",1736480715763,4.893e-05,93742.0,93741.0,0.0816]
["bitfinex","BTCUSD",1736480715938,4.893e-05,93742.0,93741.0,0.08557224]
["bitfinex","BTCUSD",1736480717262,4.893e-05,93742.0,93741.0,0.08657224]
["bitfinex","BTCUSD",1736480718274,4.893e-05,93742.0,93741.0,0.09057224]
["bitfinex","BTCUSD",1736480727385,0.213336,93749.0,93741.0,0.09057224]
["bitfinex","BTCUSD",1736480727598,0.213336,93749.0,93741.0,0.0866]
["bitfinex","BTCUSD",1736480727995,0.213336,93749.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480728269,0.213336,93749.0,93744.0,0.00396569]
["bitfinex","BTCUSD",1736480728713,0.213337,93748.0,93744.0,0.00396569]
["bitfinex","BTCUSD",1736480728893,0.213337,93748.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480729096,0.426675,93748.0,93745.0,0.00396556]
["bitfinex","BTCUSD",1736480729318,0.426675,93748.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480729530,0.426675,93748.0,93744.0,0.001]
["bitfinex","BTCUSD",1736480729754,0.426675,93748.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480730123,0.426675,93748.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480731980,0.426675,93748.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480732389,0.426675,93748.0,93744.0,0.001]
["bitfinex","BTCUSD",1736480732544,0.426675,93748.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480732754,0.426675,93748.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480738164,0.15,93747.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480738367,0.15,93745.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480738692,0.15,93745.0,93744.0,0.00396569]
["bitfinex","BTCUSD",1736480738965,0.15,93745.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480739170,0.363346,93744.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480739583,0.363346,93744.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480739810,0.363346,93744.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480740250,0.363346,93744.0,93743.0,0.0835]
["bitfinex","BTCUSD",1736480740424,0.363346,93744.0,93743.0,0.0815]
["bitfinex","BTCUSD",1736480740641,0.363346,93744.0,93743.0,0.0845]
["bitfinex","BTCUSD",1736480741429,0.363346,93744.0,93743.0,0.0855]
["bitfinex","BTCUSD",1736480742047,0.363346,93744.0,93743.0,0.0845]
["bitfinex","BTCUSD",1736480742265,0.15,93744.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480742510,0.213318,93757.0,93743.0,0.0825]
["bitfinex","BTCUSD",1736480742511,0.213294,93767.0,93744.0,0.0496]
["bitfinex","BTCUSD",1736480742744,0.213304,93763.0,93746.0,0.557683]
["bitfinex","BTCUSD",1736480742977,0.213295,93767.0,93753.0,0.5419]
["bitfinex","BTCUSD",1736480743190,0.213295,93767.0,93755.0,0.0814]
["bitfinex","BTCUSD",1736480743786,0.15,93770.0,93755.0,0.0814]
["bitfinex","BTCUSD",1736480744020,0.15,93762.0,93755.0,0.0814]
["bitfinex","BTCUSD",1736480744672,0.213308,93761.0,93755.0,0.0814]
["bitfinex","BTCUSD",1736480744907,0.15,93756.0,93755.0,0.0814]
["bitfinex","BTCUSD",1736480745533,0.15,93756.0,93755.0,0.08534669]
["bitfinex","BTCUSD",1736480746367,0.15,93756.0,93755.0,0.08834669]
["bitfinex","BTCUSD",1736480746790,0.15,93756.0,93755.0,0.08534669]
["bitfinex","BTCUSD",1736480747014,0.16787331,93756.0,93755.0,0.08534669]
["bitfinex","BTCUSD",1736480747222,0.16787331,93756.0,93755.0,0.08734669]
["bitfinex","BTCUSD",1736480747619,0.16787331,93756.0,93755.0,0.0834]
["bitfinex","BTCUSD",1736480748009,0.16787331,93756.0,93755.0,0.08330641]
["bitfinex","BTCUSD",1736480748441,0.16767331,93756.0,93755.0,0.08330641]
["bitfinex","BTCUSD",1736480749626,0.16767331,93756.0,93755.0,0.0872531]
["bitfinex","BTCUSD",1736480751594,0.16767331,93756.0,93755.0,0.0852531]
["bitfinex","BTCUSD",1736480751797,0.16767331,93756.0,93755.0,0.0872531]
["bitfinex","BTCUSD",1736480752225,0.16767331,93756.0,93755.0,0.0852531]
["bitfinex","BTCUSD",1736480752683,0.16767331,93756.0,93755.0,0.0872531]
["bitfinex","BTCUSD",1736480753095,0.01787331,93756.0,93755.0,0.0872531]
["bitfinex","BTCUSD",1736480753304,0.01787331,93756.0,93755.0,0.08330641]
["bitfinex","BTCUSD",1736480753514,0.15,93762.0,93756.0,0.0784]
["bitfinex","BTCUSD",1736480754143,0.01654233,93763.0,93758.0,0.0784]
["bitfinex","BTCUSD",1736480754528,0.213286,93771.0,93758.0,0.0784]
["bitfinex","BTCUSD",1736480754731,0.213286,93771.0,93757.0,0.00394154]
["bitfinex","BTCUSD",1736480754732,0.15,93768.0,93760.0,0.0784]
["bitfinex","BTCUSD",1736480754934,0.2208322,93780.0,93759.0,0.00394127]
["bitfinex","BTCUSD",1736480754935,0.213277,93775.0,93761.0,0.0467]
["bitfinex","BTCUSD",1736480755148,0.01628393,93771.0,93765.0,0.079]
["bitfinex","BTCUSD",1736480755354,0.213277,93775.0,93765.0,0.079]
["bitfinex","BTCUSD",1736480755558,0.213277,93775.0,93766.0,0.00394034]
["bitfinex","BTCUSD",1736480755764,0.15,93774.0,93767.0,0.079]
["bitfinex","BTCUSD",1736480755911,0.15,93774.0,93767.0,0.08294021]
["bitfinex","BTCUSD",1736480756514,0.001,93771.0,93767.0,0.08294021]
["bitfinex","BTCUSD",1736480756721,0.15,93774.0,93768.0,0.0467]
["bitfinex","BTCUSD",1736480756944,0.01655419,93776.0,93769.0,0.0817]
["bitfinex","BTCUSD",1736480757149,0.01655419,93776.0,93769.0,0.08563994]
["bitfinex","BTCUSD",1736480757572,0.01655419,93776.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736480757771,0.01655419,93776.0,93771.0,0.0817]
["bitfinex","BTCUSD",1736480757971,0.01655419,93776.0,93771.0,0.08563968]
["bitfinex","BTCUSD",1736480758175,0.01655419,93776.0,93773.0,0.6703]
["bitfinex","BTCUSD",1736480758380,0.00014106,93776.0,93773.0,0.5886]
["bitfinex","BTCUSD",1736480758585,0.00014106,93776.0,93774.0,0.08563102]
["bitfinex","BTCUSD",1736480760246,0.00014106,93776.0,93774.0,0.08663102]
["bitfinex","BTCUSD",1736480760435,4.775e-05,93776.0,93774.0,0.08663102]
["bitfinex","BTCUSD",1736480760811,4.775e-05,93776.0,93774.0,0.08563102]
["bitfinex","BTCUSD",1736480761010,4.775e-05,93776.0,93774.0,0.08863102]
["bitfinex","BTCUSD",1736480762153,0.21332175,93776.0,93774.0,0.08863102]
["bitfinex","BTCUSD",1736480762513,0.21332175,93776.0,93774.0,0.08663102]
["bitfinex","BTCUSD",1736480762714,0.21332175,93776.0,93774.0,0.08963102]
["bitfinex","BTCUSD",1736480763135,4.775e-05,93776.0,93774.0,0.08563102]
["bitfinex","BTCUSD",1736480763344,4.775e-05,93776.0,93774.0,0.09263102]
["bitfinex","BTCUSD",1736480765860,4.775e-05,93776.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736480766068,4.775e-05,93776.0,93775.0,0.288876]
["bitfinex","BTCUSD",1736480766293,4.775e-05,93776.0,93775.0,0.29279163]
["bitfinex","BTCUSD",1736480767510,4.775e-05,93776.0,93775.0,0.29779163]
["bitfinex","BTCUSD",1736480768107,4.775e-05,93776.0,93775.0,1.16229163]
["bitfinex","BTCUSD",1736480768906,4.775e-05,93776.0,93775.0,1.15729163]
["bitfinex","BTCUSD",1736480769084,4.775e-05,93776.0,93775.0,1.26459139]
["bitfinex","BTCUSD",1736480769296,4.775e-05,93776.0,93775.0,1.31909139]
["bitfinex","BTCUSD",1736480769523,4.775e-05,93776.0,93775.0,1.30709139]
["bitfinex","BTCUSD",1736480769935,4.775e-05,93776.0,93775.0,1.21479163]
["bitfinex","BTCUSD",1736480770247,4.775e-05,93776.0,93775.0,1.20579163]
["bitfinex","BTCUSD",1736480770453,4.775e-05,93776.0,93775.0,1.20279163]
["bitfinex","BTCUSD",1736480770662,4.775e-05,93776.0,93775.0,0.99851563]
["bitfinex","BTCUSD",1736480770867,4.775e-05,93776.0,93775.0,0.99251563]
["bitfinex","BTCUSD",1736480772125,4.775e-05,93776.0,93775.0,0.98951563]
["bitfinex","BTCUSD",1736480772340,4.775e-05,93776.0,93775.0,0.99451563]
["bitfinex","BTCUSD",1736480772951,4.775e-05,93776.0,93775.0,0.99851563]
["bitfinex","BTCUSD",1736480773150,4.775e-05,93776.0,93775.0,0.88241563]
["bitfinex","BTCUSD",1736480773775,4.775e-05,93776.0,93775.0,0.86841563]
["bitfinex","BTCUSD",1736480773969,4.775e-05,93776.0,93775.0,0.87841563]
["bitfinex","BTCUSD",1736480774172,0.01672823,93776.0,93775.0,0.33651563]
["bitfinex","BTCUSD",1736480774336,4.775e-05,93776.0,93775.0,0.32751563]
["bitfinex","BTCUSD",1736480774742,4.775e-05,93776.0,93775.0,0.32951563]
["bitfinex","BTCUSD",1736480775156,4.775e-05,93776.0,93775.0,0.32851563]
["bitfinex","BTCUSD",1736480775580,4.775e-05,93776.0,93775.0,0.32951563]
["bitfinex","BTCUSD",1736480775581,0.01640293,93776.0,93775.0,0.32951563]
["bitfinex","BTCUSD",1736480775769,4.775e-05,93776.0,93775.0,0.32951563]
["bitfinex","BTCUSD",1736480776183,4.775e-05,93776.0,93775.0,0.32851563]
["bitfinex","BTCUSD",1736480776505,4.775e-05,93776.0,93775.0,0.32751563]
["bitfinex","BTCUSD",1736480776670,0.05092465,93776.0,93775.0,0.32951563]
["bitfinex","BTCUSD",1736480777100,0.05092465,93776.0,93775.0,0.32651563]
["bitfinex","BTCUSD",1736480777636,0.06706405,93776.0,93775.0,0.32651563]
["bitfinex","BTCUSD",1736480778936,0.21706405,93776.0,93775.0,0.32651563]
["bitfinex","BTCUSD",1736480779746,0.21706405,93776.0,93775.0,0.00391563]
["bitfinex","BTCUSD",1736480779950,0.21706405,93776.0,93759.0,0.3226]
["bitfinex","BTCUSD",1736480780101,0.213305,93763.0,93759.0,0.3226]
["bitfinex","BTCUSD",1736480781869,0.213305,93763.0,93759.0,0.3246]
["bitfinex","BTCUSD",1736480782472,0.213305,93763.0,93759.0,0.3306]
["bitfinex","BTCUSD",1736480784825,0.42661,93763.0,93759.0,0.3306]
["bitfinex","BTCUSD",1736480785235,0.44314898,93763.0,93759.0,0.3306]
["bitfinex","BTCUSD",1736480785686,0.22984398,93763.0,93759.0,0.3306]
["bitfinex","BTCUSD",1736480785883,0.22984398,93763.0,93759.0,0.3246]
["bitfinex","BTCUSD",1736480786088,0.22984398,93763.0,93759.0,0.3236]
["bitfinex","BTCUSD",1736480786789,0.44314898,93763.0,93759.0,0.3236]
["bitfinex","BTCUSD",1736480787212,0.22984398,93763.0,93760.0,0.08655]
["bitfinex","BTCUSD",1736480787412,0.01653898,93763.0,93761.0,0.0808]
["bitfinex","BTCUSD",1736480787747,0.213298,93766.0,93761.0,0.0808]
["bitfinex","BTCUSD",1736480788945,0.213298,93766.0,93761.0,0.0828]
["bitfinex","BTCUSD",1736480789145,0.213288,93770.0,93762.0,0.3226]
["bitfinex","BTCUSD",1736480789392,0.213276,93775.0,93762.0,0.3226]
["bitfinex","BTCUSD",1736480789593,0.15,93774.0,93762.0,0.3226]
["bitfinex","BTCUSD",1736480789796,0.15,93774.0,93763.0,0.0808]
["bitfinex","BTCUSD",1736480790403,0.15,93774.0,93764.0,0.00363329]
["bitfinex","BTCUSD",1736480790575,0.15,93772.0,93764.0,0.00363329]
["bitfinex","BTCUSD",1736480791002,4.775e-05,93776.0,93764.0,0.00363329]
["bitfinex","BTCUSD",1736480791003,0.15,93770.0,93764.0,0.00363329]
["bitfinex","BTCUSD",1736480791925,0.21329,93769.0,93764.0,0.00363329]
["bitfinex","BTCUSD",1736480792304,0.426588,93767.0,93764.0,0.00763329]
["bitfinex","BTCUSD",1736480792508,0.426588,93767.0,93764.0,0.00863329]
["bitfinex","BTCUSD",1736480792941,0.426588,93767.0,93764.0,0.00763329]
["bitfinex","BTCUSD",1736480793133,0.426588,93767.0,93764.0,0.00363329]
["bitfinex","BTCUSD",1736480793348,0.426588,93767.0,93764.0,0.00863329]
["bitfinex","BTCUSD",1736480793767,0.213299,93765.0,93764.0,0.00863329]
["bitfinex","BTCUSD",1736480794413,0.213299,93765.0,93764.0,0.00963329]
["bitfinex","BTCUSD",1736480794838,0.15,93770.0,93764.0,0.00963329]
["bitfinex","BTCUSD",1736480795040,0.213285,93771.0,93765.0,0.3226]
["bitfinex","BTCUSD",1736480795188,0.22819369,93771.0,93765.0,0.3226]
["bitfinex","BTCUSD",1736480795400,0.22819369,93771.0,93766.0,0.00363277]
["bitfinex","BTCUSD",1736480796603,0.01490869,93771.0,93766.0,0.00363277]
["bitfinex","BTCUSD",1736480796805,4.775e-05,93776.0,93769.0,0.0785]
["bitfinex","BTCUSD",1736480797036,4.775e-05,93776.0,93770.0,0.53695333]
["bitfinex","BTCUSD",1736480797237,4.775e-05,93776.0,93771.0,0.9099]
["bitfinex","BTCUSD",1736480797431,4.775e-05,93776.0,93772.0,0.3095344]
["bitfinex","BTCUSD",1736480797659,4.775e-05,93776.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736480797890,4.775e-05,93776.0,93775.0,0.0807]
["bitfinex","BTCUSD",1736480798089,4.775e-05,93776.0,93775.0,0.08432172]
["bitfinex","BTCUSD",1736480798961,4.775e-05,93776.0,93775.0,0.08538799]
["bitfinex","BTCUSD",1736480799126,4.775e-05,93776.0,93775.0,0.18968775]
["bitfinex","BTCUSD",1736480799325,4.775e-05,93776.0,93775.0,0.24468775]
["bitfinex","BTCUSD",1736480799526,4.775e-05,93776.0,93775.0,0.24362148]
["bitfinex","BTCUSD",1736480799707,4.775e-05,93776.0,93775.0,0.23762148]
["bitfinex","BTCUSD",1736480800101,4.775e-05,93776.0,93775.0,0.24662148]
["bitfinex","BTCUSD",1736480801044,4.775e-05,93776.0,93775.0,1.10812148]
["bitfinex","BTCUSD",1736480801261,4.775e-05,93776.0,93775.0,1.11112148]
["bitfinex","BTCUSD",1736480801390,4.775e-05,93776.0,93775.0,1.10212148]
["bitfinex","BTCUSD",1736480802030,4.775e-05,93776.0,93775.0,1.12512148]
["bitfinex","BTCUSD",1736480802232,4.775e-05,93776.0,93775.0,1.23412148]
["bitfinex","BTCUSD",1736480802623,4.775e-05,93776.0,93775.0,1.22512148]
["bitfinex","BTCUSD",1736480802830,4.775e-05,93776.0,93775.0,1.23112148]
["bitfinex","BTCUSD",1736480803266,8.52e-05,93780.0,93779.0,0.35]
["bitfinex","BTCUSD",1736480803515,0.00018441,93780.0,93779.0,0.68979952]
["bitfinex","BTCUSD",1736480803741,0.00018441,93780.0,93779.0,0.69341157]
["bitfinex","BTCUSD",1736480804154,0.00018441,93780.0,93779.0,0.71641157]
["bitfinex","BTCUSD",1736480805164,0.00018441,93780.0,93779.0,0.72141157]
["bitfinex","BTCUSD",1736480805863,0.00018441,93780.0,93779.0,0.73656652]
["bitfinex","BTCUSD",1736480806460,0.00018441,93780.0,93779.0,0.74556652]
["bitfinex","BTCUSD",1736480807029,0.00018441,93780.0,93779.0,1.61006652]
["bitfinex","BTCUSD",1736480809595,0.00018441,93780.0,93779.0,1.51006652]
["bitfinex","BTCUSD",1736480809775,0.00018441,93780.0,93779.0,1.40576676]
["bitfinex","BTCUSD",1736480809982,0.00018441,93780.0,93779.0,1.50576676]
["bitfinex","BTCUSD",1736480822465,0.00018441,93780.0,93779.0,1.35576676]
["bitfinex","BTCUSD",1736480824436,0.00018441,93780.0,93779.0,1.50576676]
["bitfinex","BTCUSD",1736480824647,0.00018441,93780.0,93779.0,1.61006652]
["bitfinex","BTCUSD",1736480827050,0.00018441,93780.0,93779.0,1.72256652]
["bitfinex","BTCUSD",1736480827421,0.00018441,93780.0,93779.0,1.61006652]
["bitfinex","BTCUSD",1736480828105,8.52e-05,93787.0,93785.0,1.33871559]
["bitfinex","BTCUSD",1736480828307,8.52e-05,93787.0,93785.0,1.56509433]
["bitfinex","BTCUSD",1736480828525,8.52e-05,93787.0,93785.0,1.56867919]
["bitfinex","BTCUSD",1736480829649,8.52e-05,93787.0,93785.0,1.57767919]
["bitfinex","BTCUSD",1736480830250,8.52e-05,93787.0,93785.0,1.58167919]
["bitfinex","BTCUSD",1736480832918,8.52e-05,93787.0,93785.0,1.61477469]
["bitfinex","BTCUSD",1736480833091,8.52e-05,93787.0,93785.0,1.58167919]
["bitfinex","BTCUSD",1736480833309,8.52e-05,93794.0,93785.0,1.58167919]
["bitfinex","BTCUSD",1736480833310,8.52e-05,93794.0,93793.0,0.691835]
["bitfinex","BTCUSD",1736480833519,2e-07,93798.0,93797.0,0.5016]
["bitfinex","BTCUSD",1736480833730,2e-07,93798.0,93797.0,0.63899077]
["bitfinex","BTCUSD",1736480833935,2e-07,93798.0,93797.0,0.64256461]
["bitfinex","BTCUSD",1736480834856,2e-07,93798.0,93797.0,0.85579061]
["bitfinex","BTCUSD",1736480835078,0.05,93821.0,93813.0,0.373]
["bitfinex","BTCUSD",1736480835287,0.05,93821.0,93813.0,1.68340529]
["bitfinex","BTCUSD",1736480835497,0.0005747,93814.0,93813.0,1.6869422]
["bitfinex","BTCUSD",1736480837381,0.0005747,93814.0,93813.0,1.6939422]
["bitfinex","BTCUSD",1736480837564,7e-07,93814.0,93813.0,1.79302118]
["bitfinex","BTCUSD",1736480837773,1e-07,93818.0,93817.0,0.373]
["bitfinex","BTCUSD",1736480838161,9.6e-07,93818.0,93817.0,0.61691614]
["bitfinex","BTCUSD",1736480838284,9.6e-07,93818.0,93817.0,0.68609964]
["bitfinex","BTCUSD",1736480838900,9.6e-07,93818.0,93817.0,0.71908644]
["bitfinex","BTCUSD",1736480839102,9.6e-07,93821.0,93820.0,0.35]
["bitfinex","BTCUSD",1736480839305,1.6e-07,93824.0,93823.0,1.7528]
["bitfinex","BTCUSD",1736480839584,1.6e-07,93824.0,93823.0,2.04381602]
["bitfinex","BTCUSD",1736480839753,1.6e-07,93824.0,93823.0,2.04734608]
["bitfinex","BTCUSD",1736480840752,1.6e-07,93824.0,93823.0,2.01222982]
["bitfinex","BTCUSD",1736480840964,1.6e-07,93824.0,93823.0,2.02570982]
["bitfinex","BTCUSD",1736480841116,1.6e-07,93824.0,93823.0,1.79522982]
["bitfinex","BTCUSD",1736480841323,1.6e-07,93824.0,93823.0,1.85270982]
["bitfinex","BTCUSD",1736480841545,1.6e-07,93824.0,93823.0,1.88470982]
["bitfinex","BTCUSD",1736480841747,1.6e-07,93824.0,93823.0,1.98900958]
["bitfinex","BTCUSD",1736480842979,1.6e-07,93824.0,93823.0,1.60052511]
["bitfinex","BTCUSD",1736480848461,1.6e-07,93824.0,93823.0,1.60056511]
["bitfinex","BTCUSD",1736480848893,8.52e-05,93862.0,93842.0,0.1]
["bitfinex","BTCUSD",1736480849066,0.01428064,93850.0,93844.0,0.1005]
["bitfinex","BTCUSD",1736480849268,0.01428064,93850.0,93849.0,0.236108]
["bitfinex","BTCUSD",1736480849467,0.01428064,93850.0,93849.0,0.34040776]
["bitfinex","BTCUSD",1736480849666,0.01428064,93850.0,93849.0,0.52408153]
["bitfinex","BTCUSD",1736480850190,0.01428064,93850.0,93849.0,0.53160153]
["bitfinex","BTCUSD",1736480850971,0.01428064,93850.0,93849.0,0.53560153]
["bitfinex","BTCUSD",1736480851190,0.01428064,93850.0,93849.0,0.60478503]
["bitfinex","BTCUSD",1736480851395,0.01428064,93850.0,93849.0,0.60078503]
["bitfinex","BTCUSD",1736480851595,0.01428064,93850.0,93849.0,0.60978503]
["bitfinex","BTCUSD",1736480851817,0.01428064,93850.0,93849.0,0.52948503]
["bitfinex","BTCUSD",1736480852036,0.01428064,93850.0,93849.0,0.46030153]
["bitfinex","BTCUSD",1736480852970,0.01428064,93850.0,93849.0,0.56022887]
["bitfinex","BTCUSD",1736480853548,0.01418737,93850.0,93849.0,0.56022887]
["bitfinex","BTCUSD",1736480854306,0.01418737,93850.0,93849.0,1.67454424]
["bitfinex","BTCUSD",1736480855551,3.7e-07,93850.0,93849.0,1.67454424]
["bitfinex","BTCUSD",1736480855758,8.52e-05,93862.0,93861.0,1.52819637]
["bitfinex","BTCUSD",1736480855970,8.52e-05,93862.0,93861.0,1.63249613]
["bitfinex","BTCUSD",1736480856179,8.52e-05,93862.0,93861.0,1.6358636]
["bitfinex","BTCUSD",1736480857247,2e-07,93862.0,93861.0,2.5534836]
["bitfinex","BTCUSD",1736480857463,2e-07,93862.0,93861.0,2.65256221]
["bitfinex","BTCUSD",1736480857710,2e-07,93862.0,93861.0,2.65556221]
["bitfinex","BTCUSD",1736480857906,0.00214351,93885.0,93873.0,0.711153]
["bitfinex","BTCUSD",1736480858105,0.00214351,93885.0,93873.0,0.81545276]
["bitfinex","BTCUSD",1736480858315,0.00214351,93885.0,93873.0,1.68312223]
["bitfinex","BTCUSD",1736480858495,0.00214351,93885.0,93873.0,1.79494199]
["bitfinex","BTCUSD",1736480859666,0.00214351,93885.0,93873.0,1.78742199]
["bitfinex","BTCUSD",1736480859869,0.00017385,93874.0,93873.0,1.79494199]
["bitfinex","BTCUSD",1736480860331,0.00017385,93874.0,93873.0,1.79894199]
["bitfinex","BTCUSD",1736480860828,0.00017385,93874.0,93873.0,1.80794199]
["bitfinex","BTCUSD",1736480861576,0.00017385,93874.0,93873.0,1.76114199]
["bitfinex","BTCUSD",1736480862077,0.00017385,93874.0,93873.0,1.77457953]
["bitfinex","BTCUSD",1736480862808,0.00017385,93874.0,93873.0,1.76705953]
["bitfinex","BTCUSD",1736480863065,0.00017385,93874.0,93873.0,1.77457953]
["bitfinex","BTCUSD",1736480867332,0.00017385,93874.0,93873.0,1.57027977]
["bitfinex","BTCUSD",1736480867521,0.00017385,93874.0,93873.0,1.67027977]
["bitfinex","BTCUSD",1736480868744,0.00017385,93874.0,93873.0,1.66275977]
["bitfinex","BTCUSD",1736480868957,0.01594652,93907.0,93879.0,0.1]
["bitfinex","BTCUSD",1736480869218,0.01594652,93907.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736480869219,8.864e-05,93906.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736480869678,8.864e-05,93906.0,93901.0,0.00331908]
["bitfinex","BTCUSD",1736480870073,8.864e-05,93906.0,93880.0,1.07291489]
["bitfinex","BTCUSD",1736480870074,0.212981,93905.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736480870324,0.212981,93905.0,93884.0,0.1053647]
["bitfinex","BTCUSD",1736480870528,0.212981,93905.0,93884.0,0.10868604]
["bitfinex","BTCUSD",1736480870967,8.864e-05,93906.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736480871369,0.212981,93905.0,93896.0,0.00331874]
["bitfinex","BTCUSD",1736480871505,0.212981,93905.0,93891.0,0.21301]
["bitfinex","BTCUSD",1736480871732,8.864e-05,93906.0,93892.0,0.00331927]
["bitfinex","BTCUSD",1736480871931,0.212981,93905.0,93892.0,0.00331927]
["bitfinex","BTCUSD",1736480872224,0.212985,93903.0,93892.0,0.00331927]
["bitfinex","BTCUSD",1736480872556,0.017,93904.0,93892.0,0.00331927]
["bitfinex","BTCUSD",1736480872953,0.017,93904.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736480873147,0.017,93904.0,93895.0,0.426005]
["bitfinex","BTCUSD",1736480873366,0.017,93904.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736480873600,0.017,93904.0,93896.0,0.00331874]
["bitfinex","BTCUSD",1736480873802,0.212996,93899.0,93896.0,0.00331874]
["bitfinex","BTCUSD",1736480874007,0.15,93902.0,93896.0,0.00331874]
["bitfinex","BTCUSD",1736480874204,0.15,93902.0,93878.0,0.21304]
["bitfinex","BTCUSD",1736480874649,0.15,93902.0,93883.0,0.00438546]
["bitfinex","BTCUSD",1736480874979,0.15,93902.0,93883.0,0.00332047]
["bitfinex","BTCUSD",1736480875116,0.017,93904.0,93883.0,0.00332047]
["bitfinex","BTCUSD",1736480875517,0.212992,93901.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736480875794,0.212992,93901.0,93888.0,0.00332178]
["bitfinex","BTCUSD",1736480876595,0.212994,93899.0,93888.0,0.00332178]
["bitfinex","BTCUSD",1736480877137,0.15,93898.0,93888.0,0.00332178]
["bitfinex","BTCUSD",1736480877344,0.0636,93891.0,93888.0,0.00332178]
["bitfinex","BTCUSD",1736480877619,0.0636,93891.0,93882.0,0.32241537]
["bitfinex","BTCUSD",1736480877818,0.213017,93889.0,93882.0,0.32241537]
["bitfinex","BTCUSD",1736480878023,0.213017,93889.0,93883.0,0.00332422]
["bitfinex","BTCUSD",1736480878191,0.213028,93885.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736480878396,0.213045,93877.0,93859.0,0.5419]
["bitfinex","BTCUSD",1736480878606,0.0636,93876.0,93861.0,0.213081]
["bitfinex","BTCUSD",1736480878838,0.0636,93876.0,93859.0,0.5419]
["bitfinex","BTCUSD",1736480878839,0.0636,93876.0,93862.0,0.00320003]
["bitfinex","BTCUSD",1736480879040,0.213063,93869.0,93862.0,0.00320003]
["bitfinex","BTCUSD",1736480879274,0.213063,93869.0,93863.0,0.0031999]
["bitfinex","BTCUSD",1736480879476,0.213053,93873.0,93859.0,0.5419]
["bitfinex","BTCUSD",1736480879688,0.2407183,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480879893,0.2407183,93873.0,93864.0,0.00319976]
["bitfinex","BTCUSD",1736480880308,0.213053,93873.0,93864.0,0.00319976]
["bitfinex","BTCUSD",1736480880878,0.213066,93868.0,93864.0,0.00319976]
["bitfinex","BTCUSD",1736480881340,0.213066,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480881570,0.213066,93868.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480881856,0.426132,93868.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480882102,0.426132,93868.0,93864.0,0.005]
["bitfinex","BTCUSD",1736480882519,0.426132,93868.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480882722,0.426132,93868.0,93864.0,0.005]
["bitfinex","BTCUSD",1736480883254,0.426132,93868.0,93864.0,0.004]
["bitfinex","BTCUSD",1736480883468,0.213066,93868.0,93864.0,0.004]
["bitfinex","BTCUSD",1736480883696,0.213066,93868.0,93864.0,0.005]
["bitfinex","BTCUSD",1736480885997,0.213066,93868.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480886474,0.213066,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480886885,0.426132,93868.0,93864.0,0.005]
["bitfinex","BTCUSD",1736480887254,0.426132,93868.0,93864.0,0.004]
["bitfinex","BTCUSD",1736480888256,0.426132,93868.0,93863.0,0.00108865]
["bitfinex","BTCUSD",1736480888472,0.40166187,93868.0,93863.0,0.00108865]
["bitfinex","BTCUSD",1736480888724,0.18859587,93868.0,93863.0,0.00408865]
["bitfinex","BTCUSD",1736480888896,0.18859587,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480889235,0.18859587,93868.0,93864.0,0.004]
["bitfinex","BTCUSD",1736480889621,0.18859587,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480889826,0.18859587,93868.0,93863.0,0.00408865]
["bitfinex","BTCUSD",1736480890021,0.18859587,93868.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480890578,0.18859587,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480890779,0.18859587,93868.0,93863.0,0.00108865]
["bitfinex","BTCUSD",1736480891220,0.18859587,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480891416,0.18859587,93868.0,93864.0,0.004]
["bitfinex","BTCUSD",1736480891621,0.213053,93873.0,93864.0,0.005]
["bitfinex","BTCUSD",1736480891835,0.2261789,93874.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480892056,0.213053,93874.0,93864.0,0.001]
["bitfinex","BTCUSD",1736480892257,0.213053,93874.0,93865.0,0.00321703]
["bitfinex","BTCUSD",1736480892654,0.426106,93874.0,93865.0,0.00321703]
["bitfinex","BTCUSD",1736480892869,0.15,93881.0,93865.0,0.00321703]
["bitfinex","BTCUSD",1736480893070,0.213062,93870.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480893623,0.213062,93870.0,93865.0,0.001]
["bitfinex","BTCUSD",1736480894606,0.213062,93870.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480894803,0.213065,93868.0,93865.0,0.001]
["bitfinex","BTCUSD",1736480895004,0.15,93867.0,93865.0,0.001]
["bitfinex","BTCUSD",1736480895204,0.363069,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1736480896197,0.01303099,93870.0,93866.0,0.0751]
["bitfinex","BTCUSD",1736480896403,0.01282832,93884.0,93866.0,0.1215]
["bitfinex","BTCUSD",1736480896611,0.15,93882.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736480897029,0.15,93882.0,93869.0,0.0032182]
["bitfinex","BTCUSD",1736480897242,0.363033,93882.0,93869.0,0.0032182]
["bitfinex","BTCUSD",1736480897457,0.363033,93882.0,93870.0,0.00321807]
["bitfinex","BTCUSD",1736480898115,0.213043,93878.0,93866.0,0.334567]
["bitfinex","BTCUSD",1736480898447,0.213043,93878.0,93867.0,0.00323181]
["bitfinex","BTCUSD",1736480900058,0.44322052,93882.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736480900246,0.363033,93882.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736480900456,0.363033,93882.0,93869.0,0.00319365]
["bitfinex","BTCUSD",1736480900654,0.213044,93877.0,93869.0,0.00319365]
["bitfinex","BTCUSD",1736480901084,0.213044,93877.0,93867.0,0.002]
["bitfinex","BTCUSD",1736480901289,0.213044,93877.0,93866.0,0.334567]
["bitfinex","BTCUSD",1736480901498,0.213044,93877.0,93868.0,0.00319378]
["bitfinex","BTCUSD",1736480901645,0.213044,93877.0,93867.0,0.00519392]
["bitfinex","BTCUSD",1736480901857,0.15,93880.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736480902096,0.15,93880.0,93868.0,0.00319378]
["bitfinex","BTCUSD",1736480902255,0.15,93880.0,93871.0,0.00319339]
["bitfinex","BTCUSD",1736480902454,0.15,93880.0,93869.0,0.00419365]
["bitfinex","BTCUSD",1736480902678,0.15,93880.0,93869.0,0.001]
["bitfinex","BTCUSD",1736480903020,0.01298332,93882.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736480903218,0.15,93883.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736480903420,0.213028,93885.0,93875.0,0.0031908]
["bitfinex","BTCUSD",1736480903626,0.212985,93903.0,93881.0,0.213033]
["bitfinex","BTCUSD",1736480903892,0.2130612,93908.0,93892.0,0.213009]
["bitfinex","BTCUSD",1736480903893,8.52e-05,93908.0,93892.0,0.213009]
["bitfinex","BTCUSD",1736480904079,8.52e-05,93908.0,93893.0,0.0213009]
["bitfinex","BTCUSD",1736480904282,8.52e-05,93908.0,93893.0,0.02448751]
["bitfinex","BTCUSD",1736480904480,8.52e-05,93908.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736480904481,0.212976,93907.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736480904751,0.212976,93907.0,93895.0,0.04505055]
["bitfinex","BTCUSD",1736480904906,0.425952,93907.0,93895.0,0.00318635]
["bitfinex","BTCUSD",1736480905072,0.42609869,93907.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736480905472,0.21312269,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736480905671,0.21312269,93907.0,93894.0,0.00318648]
["bitfinex","BTCUSD",1736480905917,0.212988,93902.0,93894.0,0.00318648]
["bitfinex","BTCUSD",1736480906110,0.212988,93902.0,93885.0,0.00106494]
["bitfinex","BTCUSD",1736480906316,0.00217891,93901.0,93886.0,0.26124082]
["bitfinex","BTCUSD",1736480906622,0.425959,93906.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736480906927,0.212991,93901.0,93889.0,0.00315715]
["bitfinex","BTCUSD",1736480908121,0.212981,93905.0,93889.0,0.00315715]
["bitfinex","BTCUSD",1736480908367,0.212981,93905.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736480908601,0.212981,93905.0,93890.0,0.21617202]
["bitfinex","BTCUSD",1736480910476,0.212981,93905.0,93890.0,0.00315702]
["bitfinex","BTCUSD",1736480910680,0.212998,93898.0,93886.0,0.213022]
["bitfinex","BTCUSD",1736480910931,0.212996,93899.0,93887.0,0.00315852]
["bitfinex","BTCUSD",1736480911800,0.425992,93899.0,93887.0,0.00315852]
["bitfinex","BTCUSD",1736480912010,0.212996,93899.0,93887.0,0.00315852]
["bitfinex","BTCUSD",1736480912220,0.213006,93894.0,93883.0,0.0832]
["bitfinex","BTCUSD",1736480912428,0.212997,93898.0,93883.0,0.0832]
["bitfinex","BTCUSD",1736480912657,0.212997,93898.0,93884.0,0.00315982]
["bitfinex","BTCUSD",1736480912861,0.212999,93897.0,93884.0,0.00315982]
["bitfinex","BTCUSD",1736480913464,0.212999,93897.0,93884.0,0.21618582]
["bitfinex","BTCUSD",1736480914080,0.237417,93906.0,93884.0,0.21618582]
["bitfinex","BTCUSD",1736480914081,0.15,93889.0,93884.0,0.00315982]
["bitfinex","BTCUSD",1736480914292,0.21302,93888.0,93874.0,0.083]
["bitfinex","BTCUSD",1736480914523,0.213034,93882.0,93875.0,0.00315034]
["bitfinex","BTCUSD",1736480914734,0.213044,93878.0,93874.0,0.083]
["bitfinex","BTCUSD",1736480914948,0.15,93881.0,93875.0,0.00303211]
["bitfinex","BTCUSD",1736480915812,0.15,93881.0,93876.0,0.213046]
["bitfinex","BTCUSD",1736480916013,0.213025,93886.0,93875.0,0.00303211]
["bitfinex","BTCUSD",1736480916222,0.15,93885.0,93877.0,0.00303185]
["bitfinex","BTCUSD",1736480916429,0.15,93885.0,93876.0,0.00303198]
["bitfinex","BTCUSD",1736480916657,0.15,93885.0,93878.0,0.00303171]
["bitfinex","BTCUSD",1736480916870,0.213006,93894.0,93878.0,0.03020837]
["bitfinex","BTCUSD",1736480917069,0.213006,93894.0,93877.0,0.00303185]
["bitfinex","BTCUSD",1736480917070,0.212994,93900.0,93883.0,0.213029]
["bitfinex","BTCUSD",1736480917265,0.212979,93906.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736480917476,0.00014669,93904.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736480917686,0.00014669,93904.0,93885.0,0.0779]
["bitfinex","BTCUSD",1736480917687,0.00014669,93904.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736480918119,0.00014669,93904.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736480918337,0.00014669,93904.0,93895.0,0.00302971]
["bitfinex","BTCUSD",1736480918558,0.00014669,93904.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736480918776,0.00014669,93904.0,93896.0,0.00302958]
["bitfinex","BTCUSD",1736480919006,0.00014669,93904.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736480919389,0.00014669,93904.0,93898.0,0.00302931]
["bitfinex","BTCUSD",1736480920038,0.00014669,93904.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736480920266,0.00014669,93904.0,93899.0,0.00302918]
["bitfinex","BTCUSD",1736480920390,0.00014669,93904.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736480920594,0.00014669,93904.0,93900.0,0.00302905]
["bitfinex","BTCUSD",1736480920835,0.00014669,93904.0,93893.0,0.0753]
["bitfinex","BTCUSD",1736480921039,0.02310535,93904.0,93901.0,0.00302892]
["bitfinex","BTCUSD",1736480921245,0.02310535,93904.0,93897.0,0.002]
["bitfinex","BTCUSD",1736480921445,0.00220343,93903.0,93893.0,0.0753]
["bitfinex","BTCUSD",1736480921661,0.213003,93896.0,93882.0,0.0787]
["bitfinex","BTCUSD",1736480922072,0.23452364,93896.0,93882.0,0.0787]
["bitfinex","BTCUSD",1736480923455,0.213003,93896.0,93882.0,0.0787]
["bitfinex","BTCUSD",1736480924406,0.22539382,93896.0,93882.0,0.0787]
["bitfinex","BTCUSD",1736480924615,0.22539382,93896.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736480925599,0.22539382,93896.0,93884.0,0.00291549]
["bitfinex","BTCUSD",1736480926966,0.213014,93891.0,93884.0,0.00291549]
["bitfinex","BTCUSD",1736480927213,0.04384078,93890.0,93884.0,0.00291549]
["bitfinex","BTCUSD",1736480927387,0.22539382,93896.0,93882.0,0.0787]
["bitfinex","BTCUSD",1736480927566,0.22539382,93896.0,93885.0,0.00291619]
["bitfinex","BTCUSD",1736480927770,0.1,93884.0,93883.0,0.00291646]
["bitfinex","BTCUSD",1736480927986,0.1,93878.0,93855.0,0.213092]
["bitfinex","BTCUSD",1736480928191,0.1,93878.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736480928192,0.15,93871.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736480928396,0.15,93871.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736480928719,0.15,93871.0,93860.0,0.00106526]
["bitfinex","BTCUSD",1736480928924,0.15,93871.0,93861.0,0.26660822]
["bitfinex","BTCUSD",1736480929164,0.213046,93877.0,93863.0,0.213076]
["bitfinex","BTCUSD",1736480929457,0.213046,93877.0,93864.0,0.00480917]
["bitfinex","BTCUSD",1736480929709,0.213055,93873.0,93864.0,0.00480917]
["bitfinex","BTCUSD",1736480929924,0.001,93871.0,93864.0,0.00480917]
["bitfinex","BTCUSD",1736480930151,0.001,93871.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480930380,0.213055,93873.0,93864.0,0.00106526]
["bitfinex","BTCUSD",1736480930585,0.213055,93873.0,93864.0,0.00480843]
["bitfinex","BTCUSD",1736480930758,0.213055,93873.0,93864.0,0.00106526]
["bitfinex","BTCUSD",1736480931370,0.213055,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480931582,0.4900246,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480931785,0.4900246,93873.0,93864.0,0.00374317]
["bitfinex","BTCUSD",1736480932242,0.4900246,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480932428,0.4910246,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480932580,0.4900246,93873.0,93864.0,0.00374317]
["bitfinex","BTCUSD",1736480932788,0.42611,93873.0,93864.0,0.00374317]
["bitfinex","BTCUSD",1736480933005,0.42711,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480933183,0.42611,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480933385,0.42611,93873.0,93864.0,0.00374372]
["bitfinex","BTCUSD",1736480933643,0.4910248,93873.0,93864.0,0.00374372]
["bitfinex","BTCUSD",1736480933893,0.4910248,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480934145,0.42711,93873.0,93864.0,0.00374492]
["bitfinex","BTCUSD",1736480934352,0.42711,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480934562,0.42711,93873.0,93864.0,0.00374492]
["bitfinex","BTCUSD",1736480934761,0.42711,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480934987,0.42711,93873.0,93864.0,0.00374492]
["bitfinex","BTCUSD",1736480935442,0.42711,93873.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480935656,0.213065,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480935828,0.213065,93868.0,93864.0,0.00374492]
["bitfinex","BTCUSD",1736480936034,0.213065,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480936263,0.213056,93872.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480937385,0.213056,93872.0,93863.0,0.00108865]
["bitfinex","BTCUSD",1736480938286,0.15,93869.0,93863.0,0.00108865]
["bitfinex","BTCUSD",1736480938709,0.15,93869.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480939420,0.213065,93868.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480939564,0.15,93869.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480940969,0.15,93869.0,93863.0,0.02140672]
["bitfinex","BTCUSD",1736480941174,0.16231148,93872.0,93864.0,0.0825]
["bitfinex","BTCUSD",1736480941609,0.16231148,93872.0,93865.0,0.0498]
["bitfinex","BTCUSD",1736480941870,0.16231148,93872.0,93865.0,0.05354662]
["bitfinex","BTCUSD",1736480942075,0.213058,93871.0,93865.0,0.05354662]
["bitfinex","BTCUSD",1736480945543,0.01231148,93872.0,93866.0,0.08]
["bitfinex","BTCUSD",1736480945855,0.01231148,93872.0,93868.0,0.293065]
["bitfinex","BTCUSD",1736480946346,0.01231148,93872.0,93869.0,0.00375835]
["bitfinex","BTCUSD",1736480948177,0.01231148,93872.0,93869.0,0.00575835]
["bitfinex","BTCUSD",1736480948588,0.01231148,93872.0,93869.0,0.01075835]
["bitfinex","BTCUSD",1736480948736,0.213058,93871.0,93869.0,0.00575835]
["bitfinex","BTCUSD",1736480949140,0.213058,93871.0,93869.0,0.00675835]
["bitfinex","BTCUSD",1736480949747,0.213058,93871.0,93869.0,0.00475835]
["bitfinex","BTCUSD",1736480949969,0.213058,93871.0,93869.0,0.00375835]
["bitfinex","BTCUSD",1736480950188,0.15,93870.0,93869.0,0.00475835]
["bitfinex","BTCUSD",1736480950411,0.69996566,93870.0,93869.0,0.00475835]
["bitfinex","BTCUSD",1736480950623,0.69996566,93870.0,93863.0,8.865e-05]
["bitfinex","BTCUSD",1736480950831,0.15,93868.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480951037,0.21311,93849.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480951252,0.21311,93849.0,93847.0,0.0033438]
["bitfinex","BTCUSD",1736480951845,0.21311,93849.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480952082,0.213101,93852.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480952083,0.213112,93847.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480952286,0.26379056,93847.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480952489,0.213112,93847.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480953065,0.213112,93847.0,93846.0,0.0799]
["bitfinex","BTCUSD",1736480953298,0.213112,93847.0,93846.0,0.0769]
["bitfinex","BTCUSD",1736480953448,0.213112,93847.0,93846.0,0.08024399]
["bitfinex","BTCUSD",1736480954133,0.213112,93847.0,93846.0,0.08124399]
["bitfinex","BTCUSD",1736480954949,0.213112,93847.0,93846.0,0.08424399]
["bitfinex","BTCUSD",1736480956163,0.01232016,93851.0,93846.0,0.08424399]
["bitfinex","BTCUSD",1736480956366,0.213106,93850.0,93846.0,0.08424399]
["bitfinex","BTCUSD",1736480957189,0.213106,93850.0,93846.0,0.08324399]
["bitfinex","BTCUSD",1736480957604,0.2557264,93850.0,93846.0,0.08324399]
["bitfinex","BTCUSD",1736480958147,0.213106,93850.0,93846.0,0.08324399]
["bitfinex","BTCUSD",1736480958326,0.213106,93850.0,93846.0,0.08424399]
["bitfinex","BTCUSD",1736480958632,0.213106,93850.0,93846.0,0.08124399]
["bitfinex","BTCUSD",1736480958842,0.213106,93850.0,93846.0,0.08324399]
["bitfinex","BTCUSD",1736480960664,0.213108,93849.0,93846.0,0.08324399]
["bitfinex","BTCUSD",1736480961014,0.426216,93849.0,93846.0,0.08324399]
["bitfinex","BTCUSD",1736480961408,0.363112,93847.0,93846.0,0.003]
["bitfinex","BTCUSD",1736480961594,0.363112,93847.0,93841.0,0.32241537]
["bitfinex","BTCUSD",1736480961794,0.363124,93842.0,93841.0,0.32241537]
["bitfinex","BTCUSD",1736480962701,0.15,93841.0,93838.0,0.0797]
["bitfinex","BTCUSD",1736480963002,0.213128,93840.0,93838.0,0.07984674]
["bitfinex","BTCUSD",1736480963427,0.213128,93840.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480963835,0.15,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480964042,0.1857075,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480964248,0.18791947,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480965296,0.38791947,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480965550,0.65238547,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480965964,0.60509647,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480966367,0.70509647,93839.0,93838.0,0.00014674]
["bitfinex","BTCUSD",1736480966664,0.70509647,93839.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480966665,0.363149,93831.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480966812,0.4094639,93831.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480967022,0.41167624,93831.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480969105,0.41567624,93831.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480970446,0.38659969,93831.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480972068,0.39853541,93831.0,93818.0,0.0788]
["bitfinex","BTCUSD",1736480972894,0.39853541,93831.0,93808.0,0.0001704]
["bitfinex","BTCUSD",1736480972895,0.67082341,93831.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480973647,0.62450851,93831.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480973850,0.46548851,93831.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480975221,0.35222051,93831.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480975442,0.50860151,93831.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480976395,0.25,93830.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480976588,0.1,93828.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480976808,0.25221264,93828.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480979418,0.35221264,93828.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480980256,0.35521264,93828.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480980623,0.40792376,93828.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480985272,0.25521264,93828.0,93810.0,0.0827]
["bitfinex","BTCUSD",1736480985480,0.153,93828.0,93826.0,0.0827]
["bitfinex","BTCUSD",1736480986314,0.253,93828.0,93826.0,0.0827]
["bitfinex","BTCUSD",1736480987495,0.153,93828.0,93826.0,0.0827]
["bitfinex","BTCUSD",1736480988140,0.153,93828.0,93827.0,0.0472704]
["bitfinex","BTCUSD",1736480988562,0.153,93828.0,93827.0,0.05077462]
["bitfinex","BTCUSD",1736480990138,0.15,93828.0,93827.0,0.05077462]
["bitfinex","BTCUSD",1736480990980,0.153,93828.0,93827.0,0.05077462]
["bitfinex","BTCUSD",1736480992802,0.15,93828.0,93827.0,0.05077462]
["bitfinex","BTCUSD",1736480993214,0.153,93828.0,93827.0,0.05077462]
["bitfinex","BTCUSD",1736480994218,0.003,93828.0,93827.0,0.13187462]
["bitfinex","BTCUSD",1736480994384,0.003,93828.0,93827.0,0.13294025]
["bitfinex","BTCUSD",1736480994583,0.003,93828.0,93827.0,0.23724001]
["bitfinex","BTCUSD",1736480994792,0.213101,93853.0,93829.0,0.1278]
["bitfinex","BTCUSD",1736480995000,0.00014663,93859.0,93838.0,0.0811]
["bitfinex","BTCUSD",1736480995196,0.00014663,93859.0,93839.0,0.21768776]
["bitfinex","BTCUSD",1736480995412,0.00014663,93859.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736480995618,0.00014663,93859.0,93845.0,0.0811]
["bitfinex","BTCUSD",1736480995816,0.213087,93858.0,93845.0,0.08456663]
["bitfinex","BTCUSD",1736480996743,0.00014663,93859.0,93845.0,0.08456663]
["bitfinex","BTCUSD",1736480996949,0.00221292,93857.0,93845.0,0.08456663]
["bitfinex","BTCUSD",1736480997153,0.426219,93849.0,93845.0,0.08456663]
["bitfinex","BTCUSD",1736480997348,0.213109,93849.0,93845.0,0.08456663]
["bitfinex","BTCUSD",1736480997550,0.213109,93849.0,93845.0,0.0811]
["bitfinex","BTCUSD",1736480997934,0.213109,93849.0,93846.0,0.00345665]
["bitfinex","BTCUSD",1736480999383,0.426219,93849.0,93846.0,0.00345665]
["bitfinex","BTCUSD",1736480999589,0.47105242,93849.0,93845.0,0.0811]
["bitfinex","BTCUSD",1736481001281,0.15,93846.0,93845.0,0.0811]
["bitfinex","BTCUSD",1736481002761,0.15,93848.0,93845.0,0.0811]
["bitfinex","BTCUSD",1736481002969,0.15,93848.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736481002970,0.01212034,93849.0,93846.0,0.309095]
["bitfinex","BTCUSD",1736481003194,0.00014663,93859.0,93848.0,0.0832]
["bitfinex","BTCUSD",1736481003401,0.00014663,93859.0,93849.0,0.076]
["bitfinex","BTCUSD",1736481003553,0.00014663,93859.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481003984,0.01174787,93859.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481004236,0.15,93857.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481005112,0.15,93857.0,93849.0,0.08046141]
["bitfinex","BTCUSD",1736481005334,0.15,93857.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481005533,0.01617479,93858.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481005661,0.15,93857.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481005874,0.05132336,93856.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481006436,0.15,93855.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481007305,0.00014663,93859.0,93849.0,0.07946141]
["bitfinex","BTCUSD",1736481007509,0.00014663,93859.0,93850.0,0.076]
["bitfinex","BTCUSD",1736481007716,0.00014663,93859.0,93852.0,0.0762]
["bitfinex","BTCUSD",1736481008320,0.00014663,93859.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481008631,0.15014663,93859.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481008795,0.20896399,93859.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481009419,0.15,93857.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481009626,0.15,93855.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481009855,0.370576,93854.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481010032,0.57487576,93854.0,93853.0,0.00343983]
["bitfinex","BTCUSD",1736481010232,0.57487576,93854.0,93838.0,0.25]
["bitfinex","BTCUSD",1736481010233,0.363131,93839.0,93838.0,0.25]
["bitfinex","BTCUSD",1736481010634,0.363131,93839.0,93838.0,0.25343762]
["bitfinex","BTCUSD",1736481012775,0.37480946,93839.0,93838.0,0.25343762]
["bitfinex","BTCUSD",1736481013769,0.37880946,93839.0,93838.0,2.9693]
["bitfinex","BTCUSD",1736481013995,0.46531491,93839.0,93838.0,2.97275592]
["bitfinex","BTCUSD",1736481014189,0.37480946,93839.0,93838.0,2.97275592]
["bitfinex","BTCUSD",1736481014407,0.37880946,93839.0,93838.0,2.97275592]
["bitfinex","BTCUSD",1736481014604,0.01567846,93839.0,93838.0,2.97275592]
["bitfinex","BTCUSD",1736481014807,0.004,93839.0,93838.0,3.09975592]
["bitfinex","BTCUSD",1736481015210,0.01150516,93843.0,93838.0,3.09975592]
["bitfinex","BTCUSD",1736481015479,0.213098,93854.0,93838.0,3.09975592]
["bitfinex","BTCUSD",1736481015714,0.213101,93852.0,93838.0,3.09975592]
["bitfinex","BTCUSD",1736481015919,0.004,93839.0,93838.0,3.09975592]
["bitfinex","BTCUSD",1736481017140,0.15,93858.0,93840.0,0.0799]
["bitfinex","BTCUSD",1736481017613,0.15,93858.0,93841.0,0.00345429]
["bitfinex","BTCUSD",1736481018209,0.15,93856.0,93841.0,0.00345429]
["bitfinex","BTCUSD",1736481018397,0.07263236,93855.0,93841.0,0.00345429]
["bitfinex","BTCUSD",1736481019610,0.07263236,93855.0,93842.0,0.5419]
["bitfinex","BTCUSD",1736481019813,0.07263236,93855.0,93843.0,0.0034539]
["bitfinex","BTCUSD",1736481020236,0.15,93856.0,93843.0,0.0034539]
["bitfinex","BTCUSD",1736481020449,0.16380873,93858.0,93844.0,0.0799]
["bitfinex","BTCUSD",1736481020779,0.16380873,93858.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481020988,0.152,93856.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481021432,0.15,93856.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481021812,0.15,93854.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481022976,0.152,93854.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481023153,0.002,93854.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481023897,0.213069,93866.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481024090,0.213069,93866.0,93845.0,0.10775328]
["bitfinex","BTCUSD",1736481024228,0.213089,93858.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481025248,0.213089,93858.0,93845.0,0.00445352]
["bitfinex","BTCUSD",1736481025452,0.213089,93858.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481025877,0.215089,93858.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481026081,0.2131,93853.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481029226,0.15,93857.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481029432,0.213092,93856.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481031082,0.213096,93854.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481033816,0.15,93855.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481034216,0.213096,93854.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481034368,0.15,93855.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481035563,0.15,93853.0,93845.0,0.00345352]
["bitfinex","BTCUSD",1736481036390,0.15,93853.0,93847.0,0.0794]
["bitfinex","BTCUSD",1736481036590,0.15,93853.0,93845.0,0.00451905]
["bitfinex","BTCUSD",1736481036591,0.011443,93856.0,93851.0,0.213102]
["bitfinex","BTCUSD",1736481036800,0.011443,93856.0,93852.0,0.0794]
["bitfinex","BTCUSD",1736481037004,0.21325226,93867.0,93852.0,0.08321657]
["bitfinex","BTCUSD",1736481037801,0.15,93866.0,93852.0,0.08321657]
["bitfinex","BTCUSD",1736481038001,0.15,93866.0,93852.0,0.08621657]
["bitfinex","BTCUSD",1736481038378,0.15,93866.0,93852.0,0.08321657]
["bitfinex","BTCUSD",1736481039361,0.15,93864.0,93852.0,0.08321657]
["bitfinex","BTCUSD",1736481040473,0.01478039,93867.0,93853.0,0.18499976]
["bitfinex","BTCUSD",1736481040696,0.01478039,93867.0,93855.0,0.0807]
["bitfinex","BTCUSD",1736481040941,0.01478039,93867.0,93859.0,0.0807]
["bitfinex","BTCUSD",1736481041347,0.01478039,93867.0,93861.0,0.0807]
["bitfinex","BTCUSD",1736481041752,0.01478039,93867.0,93862.0,0.08450804]
["bitfinex","BTCUSD",1736481044030,0.01478039,93867.0,93862.0,0.08850804]
["bitfinex","BTCUSD",1736481044204,0.01478039,93867.0,93862.0,0.08450804]
["bitfinex","BTCUSD",1736481044410,0.01478039,93867.0,93862.0,0.08650804]
["bitfinex","BTCUSD",1736481044814,0.01478039,93867.0,93862.0,0.08450804]
["bitfinex","BTCUSD",1736481045228,0.15,93865.0,93862.0,0.00580804]
["bitfinex","BTCUSD",1736481045555,0.15,93863.0,93862.0,0.00580804]
["bitfinex","BTCUSD",1736481047212,0.1,93858.0,93846.0,0.0807]
["bitfinex","BTCUSD",1736481047413,0.363112,93847.0,93846.0,0.0807]
["bitfinex","BTCUSD",1736481047611,0.363131,93839.0,93838.0,2.9693]
["bitfinex","BTCUSD",1736481048078,0.363131,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481049963,0.15,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481050118,0.16456159,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481051698,0.22364225,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481052314,0.16456159,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481061618,0.16456159,93839.0,93838.0,2.9739605]
["bitfinex","BTCUSD",1736481061852,0.1660279,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481063703,0.16456159,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481066338,0.51432059,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481066541,0.72040835,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481067380,0.82040835,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481067697,0.72040835,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481067926,0.16456159,93839.0,93838.0,2.9729605]
["bitfinex","BTCUSD",1736481068736,0.16456159,93839.0,93838.0,3.0515605]
["bitfinex","BTCUSD",1736481081030,0.2131,93853.0,93839.0,0.1271]
["bitfinex","BTCUSD",1736481081222,0.1,93866.0,93840.0,0.0809]
["bitfinex","BTCUSD",1736481081429,0.1,93866.0,93840.0,0.08458237]
["bitfinex","BTCUSD",1736481081430,0.213104,93851.0,93840.0,0.08458237]
["bitfinex","BTCUSD",1736481081627,0.15,93854.0,93840.0,0.08458237]
["bitfinex","BTCUSD",1736481081864,0.213095,93855.0,93840.0,0.08458237]
["bitfinex","BTCUSD",1736481082088,0.15,93854.0,93843.0,0.048]
["bitfinex","BTCUSD",1736481082270,0.15,93854.0,93844.0,0.0809]
["bitfinex","BTCUSD",1736481082479,0.15,93854.0,93844.0,0.08458178]
["bitfinex","BTCUSD",1736481083714,0.01825819,93855.0,93844.0,0.08458178]
["bitfinex","BTCUSD",1736481084127,0.213088,93858.0,93844.0,0.08458178]
["bitfinex","BTCUSD",1736481084328,0.15,93855.0,93844.0,0.08458178]
["bitfinex","BTCUSD",1736481085505,0.01799485,93858.0,93845.0,0.3226]
["bitfinex","BTCUSD",1736481085711,0.15,93856.0,93846.0,0.0757]
["bitfinex","BTCUSD",1736481085927,0.213094,93855.0,93846.0,0.07938148]
["bitfinex","BTCUSD",1736481086863,0.213099,93853.0,93846.0,0.07938148]
["bitfinex","BTCUSD",1736481087070,0.2076184,93854.0,93846.0,0.07938148]
["bitfinex","BTCUSD",1736481087071,0.15,93847.0,93846.0,0.07938148]
["bitfinex","BTCUSD",1736481087296,0.15147147,93847.0,93846.0,0.07938148]
["bitfinex","BTCUSD",1736481087684,0.15147147,93847.0,93846.0,0.00368148]
["bitfinex","BTCUSD",1736481088096,0.213115,93846.0,93845.0,0.3226]
["bitfinex","BTCUSD",1736481090411,0.213115,93846.0,93845.0,0.3256]
["bitfinex","BTCUSD",1736481090611,0.29384634,93846.0,93845.0,0.3256]
["bitfinex","BTCUSD",1736481090810,0.213115,93846.0,93845.0,0.32626851]
["bitfinex","BTCUSD",1736481091014,0.213115,93846.0,93845.0,0.32726851]
["bitfinex","BTCUSD",1736481091648,0.213115,93846.0,93845.0,0.32626851]
["bitfinex","BTCUSD",1736481092719,0.1679894,93847.0,93845.0,0.32626851]
["bitfinex","BTCUSD",1736481092823,0.1679894,93847.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481093038,0.0179894,93847.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481093243,0.15,93852.0,93846.0,0.08586836]
["bitfinex","BTCUSD",1736481094547,0.15,93858.0,93846.0,0.08586836]
["bitfinex","BTCUSD",1736481094753,0.15,93848.0,93846.0,0.08586836]
["bitfinex","BTCUSD",1736481094959,0.15,93848.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481095382,0.15,93848.0,93847.0,0.00366821]
["bitfinex","BTCUSD",1736481097083,0.15,93852.0,93847.0,0.00366821]
["bitfinex","BTCUSD",1736481097299,0.15,93850.0,93847.0,0.00366821]
["bitfinex","BTCUSD",1736481098718,0.15,93848.0,93847.0,0.00366821]
["bitfinex","BTCUSD",1736481098935,0.15,93848.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481102050,0.213112,93847.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481102266,0.363112,93847.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481102671,0.15,93847.0,93846.0,0.0822]
["bitfinex","BTCUSD",1736481103081,0.15,93847.0,93846.0,0.08586926]
["bitfinex","BTCUSD",1736481107135,0.20927614,93847.0,93846.0,0.08586926]
["bitfinex","BTCUSD",1736481107499,0.20927614,93847.0,93846.0,0.00366926]
["bitfinex","BTCUSD",1736481107660,0.363115,93846.0,93845.0,0.3226]
["bitfinex","BTCUSD",1736481109554,0.363126,93841.0,93840.0,0.0823]
["bitfinex","BTCUSD",1736481109933,0.363126,93841.0,93840.0,0.08596307]
["bitfinex","BTCUSD",1736481111579,0.44371724,93841.0,93840.0,0.08596307]
["bitfinex","BTCUSD",1736481111781,0.15,93841.0,93840.0,0.08596307]
["bitfinex","BTCUSD",1736481117483,0.01655737,93848.0,93840.0,0.08596307]
["bitfinex","BTCUSD",1736481117677,0.213098,93854.0,93841.0,0.048]
["bitfinex","BTCUSD",1736481117879,0.15,93853.0,93842.0,0.08206665]
["bitfinex","BTCUSD",1736481118084,0.213076,93864.0,93844.0,0.0784]
["bitfinex","BTCUSD",1736481118294,0.213076,93864.0,93845.0,0.00366251]
["bitfinex","BTCUSD",1736481118496,0.22964154,93864.0,93846.0,0.0784]
["bitfinex","BTCUSD",1736481118723,0.22964154,93864.0,93847.0,0.00366221]
["bitfinex","BTCUSD",1736481118929,0.213078,93862.0,93848.0,0.0784]
["bitfinex","BTCUSD",1736481119137,0.01656554,93864.0,93850.0,0.4509]
["bitfinex","BTCUSD",1736481119355,0.00018426,93867.0,93851.0,0.08532702]
["bitfinex","BTCUSD",1736481119564,0.00018426,93867.0,93851.0,0.08426162]
["bitfinex","BTCUSD",1736481119766,0.00018426,93867.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736481119989,0.05763876,93866.0,93853.0,0.079]
["bitfinex","BTCUSD",1736481120189,0.05763876,93866.0,93853.0,0.08266132]
["bitfinex","BTCUSD",1736481120967,0.00018426,93867.0,93853.0,0.08266132]
["bitfinex","BTCUSD",1736481121882,0.213069,93866.0,93853.0,0.08266132]
["bitfinex","BTCUSD",1736481124192,0.00018426,93867.0,93853.0,0.08266132]
["bitfinex","BTCUSD",1736481124340,0.00018426,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736481124535,0.00018426,93867.0,93855.0,0.00364118]
["bitfinex","BTCUSD",1736481124782,0.05952938,93867.0,93855.0,0.00364118]
["bitfinex","BTCUSD",1736481126243,0.00018426,93867.0,93858.0,0.289687]
["bitfinex","BTCUSD",1736481126458,0.00018426,93867.0,93859.0,0.0766]
["bitfinex","BTCUSD",1736481126649,0.00018426,93867.0,93859.0,0.08024058]
["bitfinex","BTCUSD",1736481127211,0.00018426,93867.0,93861.0,0.0766]
["bitfinex","BTCUSD",1736481127596,0.00018426,93867.0,93863.0,0.213074]
["bitfinex","BTCUSD",1736481127800,0.00018426,93867.0,93864.0,0.0766]
["bitfinex","BTCUSD",1736481128043,0.00018426,93867.0,93864.0,0.08023984]
["bitfinex","BTCUSD",1736481128675,0.00018426,93867.0,93866.0,0.3992]
["bitfinex","BTCUSD",1736481128913,8.53e-05,93869.0,93866.0,0.3992]
["bitfinex","BTCUSD",1736481128914,8.53e-05,93869.0,93866.0,1.09459976]
["bitfinex","BTCUSD",1736481129116,8.53e-05,93869.0,93868.0,0.1504]
["bitfinex","BTCUSD",1736481129327,8.52e-05,93900.0,93871.0,0.1274]
["bitfinex","BTCUSD",1736481129537,0.01578808,93894.0,93888.0,0.3226]
["bitfinex","BTCUSD",1736481129746,8.53e-05,93894.0,93888.0,0.3226]
["bitfinex","BTCUSD",1736481129954,8.53e-05,93894.0,93889.0,0.00363071]
["bitfinex","BTCUSD",1736481132049,0.01534225,93897.0,93889.0,0.00363071]
["bitfinex","BTCUSD",1736481132274,0.01548894,93897.0,93889.0,0.00763071]
["bitfinex","BTCUSD",1736481132886,0.01548894,93897.0,93889.0,0.00363071]
["bitfinex","BTCUSD",1736481133564,0.01548894,93897.0,93890.0,0.3226]
["bitfinex","BTCUSD",1736481133940,0.01548894,93897.0,93890.0,0.32623056]
["bitfinex","BTCUSD",1736481134143,0.01548894,93897.0,93891.0,0.06170576]
["bitfinex","BTCUSD",1736481134497,0.01548894,93897.0,93892.0,0.00363026]
["bitfinex","BTCUSD",1736481134840,0.01548894,93897.0,93890.0,0.3246]
["bitfinex","BTCUSD",1736481135070,0.01548894,93897.0,93893.0,0.00363011]
["bitfinex","BTCUSD",1736481135298,0.01548894,93897.0,93890.0,0.3226]
["bitfinex","BTCUSD",1736481135510,0.01548894,93897.0,93894.0,0.00362997]
["bitfinex","BTCUSD",1736481135710,0.01548894,93897.0,93893.0,0.0496]
["bitfinex","BTCUSD",1736481135915,0.01548894,93897.0,93895.0,0.00362982]
["bitfinex","BTCUSD",1736481136112,0.01548894,93897.0,93894.0,0.00362997]
["bitfinex","BTCUSD",1736481136316,0.01548894,93897.0,93896.0,0.00362967]
["bitfinex","BTCUSD",1736481136533,0.01548894,93897.0,93895.0,0.00362982]
["bitfinex","BTCUSD",1736481136662,0.01548894,93897.0,93896.0,0.00362967]
["bitfinex","BTCUSD",1736481137062,0.01548894,93897.0,93893.0,0.0496]
["bitfinex","BTCUSD",1736481137269,0.01548894,93897.0,93896.0,0.00362967]
["bitfinex","BTCUSD",1736481137478,0.01548894,93897.0,93893.0,0.0496]
["bitfinex","BTCUSD",1736481137939,0.01548894,93897.0,93893.0,0.0516]
["bitfinex","BTCUSD",1736481138121,0.01548894,93897.0,93894.0,0.00362997]
["bitfinex","BTCUSD",1736481138501,0.01548894,93897.0,93893.0,0.0496]
["bitfinex","BTCUSD",1736481138703,0.01548894,93897.0,93895.0,0.00361138]
["bitfinex","BTCUSD",1736481138912,0.01548894,93897.0,93896.0,0.00361123]
["bitfinex","BTCUSD",1736481139153,0.01548894,93897.0,93896.0,0.002]
["bitfinex","BTCUSD",1736481139350,0.01548894,93897.0,93896.0,0.32621123]
["bitfinex","BTCUSD",1736481141413,0.01548894,93897.0,93896.0,0.32721123]
["bitfinex","BTCUSD",1736481141575,0.01548894,93897.0,93896.0,0.32621123]
["bitfinex","BTCUSD",1736481142965,0.01548894,93897.0,93896.0,0.40331123]
["bitfinex","BTCUSD",1736481148627,0.01548894,93897.0,93896.0,0.44860235]
["bitfinex","BTCUSD",1736481148837,0.00022394,93897.0,93896.0,0.44860235]
["bitfinex","BTCUSD",1736481150584,0.00022394,93897.0,93896.0,0.45060235]
["bitfinex","BTCUSD",1736481150933,0.00022394,93897.0,93896.0,0.44860235]
["bitfinex","BTCUSD",1736481151269,0.00022394,93897.0,93896.0,0.40331123]
["bitfinex","BTCUSD",1736481151472,0.00022394,93897.0,93896.0,0.40931123]
["bitfinex","BTCUSD",1736481152521,0.00022394,93897.0,93896.0,0.41131123]
["bitfinex","BTCUSD",1736481152917,0.00022394,93897.0,93896.0,0.40931123]
["bitfinex","BTCUSD",1736481153291,0.00022394,93897.0,93896.0,0.41131123]
["bitfinex","BTCUSD",1736481154501,0.00022394,93897.0,93896.0,0.95321123]
["bitfinex","BTCUSD",1736481154860,0.00022394,93897.0,93896.0,1.05228984]
["bitfinex","BTCUSD",1736481156067,0.00022394,93897.0,93896.0,0.95321123]
["bitfinex","BTCUSD",1736481156243,0.00022394,93897.0,93896.0,1.00251123]
["bitfinex","BTCUSD",1736481156843,0.00022394,93897.0,93896.0,0.58791099]
["bitfinex","BTCUSD",1736481160326,0.00022394,93897.0,93896.0,1.12981099]
["bitfinex","BTCUSD",1736481162748,0.00022394,93897.0,93896.0,1.00251123]
["bitfinex","BTCUSD",1736481163176,0.00022394,93897.0,93896.0,1.10681099]
["bitfinex","BTCUSD",1736481163356,0.00022394,93897.0,93896.0,1.00251123]
["bitfinex","BTCUSD",1736481165767,0.00073825,93897.0,93896.0,0.95321123]
["bitfinex","BTCUSD",1736481166198,0.00073825,93897.0,93896.0,0.41131123]
["bitfinex","BTCUSD",1736481166581,0.00073825,93897.0,93896.0,0.33221123]
["bitfinex","BTCUSD",1736481167009,0.00073825,93897.0,93896.0,0.32721123]
["bitfinex","BTCUSD",1736481167352,0.00073825,93897.0,93896.0,0.32821123]
["bitfinex","BTCUSD",1736481167557,0.00073825,93897.0,93896.0,0.32721123]
["bitfinex","BTCUSD",1736481167779,0.00022394,93897.0,93896.0,0.32721123]
["bitfinex","BTCUSD",1736481168408,0.00022394,93897.0,93896.0,0.32621123]
["bitfinex","BTCUSD",1736481169300,0.212999,93897.0,93896.0,0.32621123]
["bitfinex","BTCUSD",1736481170847,0.212999,93897.0,93896.0,0.36700235]
["bitfinex","BTCUSD",1736481171045,0.212999,93897.0,93896.0,0.32621123]
["bitfinex","BTCUSD",1736481172090,0.2130782,93900.0,93896.0,0.32621123]
["bitfinex","BTCUSD",1736481172502,8.52e-05,93900.0,93897.0,0.0489]
["bitfinex","BTCUSD",1736481172917,8.52e-05,93900.0,93898.0,0.0034105]
["bitfinex","BTCUSD",1736481173479,8.52e-05,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481173875,8.52e-05,93900.0,93899.0,0.08071018]
["bitfinex","BTCUSD",1736481175010,8.52e-05,93900.0,93899.0,0.08271018]
["bitfinex","BTCUSD",1736481175206,0.2130772,93900.0,93899.0,0.08071018]
["bitfinex","BTCUSD",1736481175408,0.27318505,93900.0,93899.0,0.40331018]
["bitfinex","BTCUSD",1736481175661,0.27318505,93900.0,93899.0,0.40431018]
["bitfinex","BTCUSD",1736481176072,0.27318505,93900.0,93899.0,0.40331018]
["bitfinex","BTCUSD",1736481176473,0.2130772,93900.0,93899.0,0.40331018]
["bitfinex","BTCUSD",1736481177115,8.52e-05,93900.0,93899.0,0.40331018]
["bitfinex","BTCUSD",1736481177319,8.52e-05,93900.0,93899.0,0.40631018]
["bitfinex","BTCUSD",1736481177702,8.52e-05,93900.0,93899.0,0.40331018]
["bitfinex","BTCUSD",1736481178086,8.52e-05,93900.0,93899.0,0.40431018]
["bitfinex","BTCUSD",1736481178285,8.52e-05,93900.0,93899.0,0.40331018]
["bitfinex","BTCUSD",1736481178692,8.52e-05,93900.0,93899.0,0.40531018]
["bitfinex","BTCUSD",1736481180306,0.1500852,93900.0,93899.0,0.40531018]
["bitfinex","BTCUSD",1736481181313,0.1500852,93900.0,93899.0,0.08271018]
["bitfinex","BTCUSD",1736481181519,8.52e-05,93900.0,93899.0,0.08271018]
["bitfinex","BTCUSD",1736481181805,0.1500852,93900.0,93899.0,0.08271018]
["bitfinex","BTCUSD",1736481183007,0.1500852,93900.0,93899.0,0.08071018]
["bitfinex","BTCUSD",1736481184031,0.1500852,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481195475,8.52e-05,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481196824,0.1500852,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481203541,0.2130672,93905.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481204767,0.212983,93904.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481209612,0.19434749,93903.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481211137,0.212988,93902.0,93899.0,0.0783]
["bitfinex","BTCUSD",1736481212496,0.212988,93902.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481212898,0.212988,93902.0,93899.0,0.0783]
["bitfinex","BTCUSD",1736481213127,0.00072273,93901.0,93899.0,0.0783]
["bitfinex","BTCUSD",1736481213252,0.04869754,93900.0,93899.0,0.0783]
["bitfinex","BTCUSD",1736481214094,0.04869754,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481214496,0.04869754,93900.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481214704,0.00072273,93901.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481215850,0.00072273,93901.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481216495,0.212992,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481216702,0.212992,93900.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481217406,0.212992,93900.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481217617,0.00072273,93901.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481217918,0.02369524,93901.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481218082,0.02369524,93901.0,93900.0,0.00340857]
["bitfinex","BTCUSD",1736481218418,0.02369524,93901.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481219080,0.02369524,93901.0,93899.0,0.0773]
["bitfinex","BTCUSD",1736481219477,0.02369524,93901.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481219732,0.04655914,93900.0,93899.0,0.0793]
["bitfinex","BTCUSD",1736481219924,0.04655914,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1736481220129,0.04730773,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1736481220350,0.00074859,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1736481220776,0.00074859,93900.0,93892.0,0.0773]
["bitfinex","BTCUSD",1736481221202,0.00074859,93900.0,93893.0,0.00341119]
["bitfinex","BTCUSD",1736481221739,0.213007,93894.0,93893.0,0.00341119]
["bitfinex","BTCUSD",1736481222184,0.21375559,93894.0,93893.0,0.00341119]
["bitfinex","BTCUSD",1736481222436,0.21375559,93894.0,93892.0,0.0773]
["bitfinex","BTCUSD",1736481222607,0.213007,93894.0,93892.0,0.0773]
["bitfinex","BTCUSD",1736481222807,0.00074859,93893.0,93892.0,0.0773]
["bitfinex","BTCUSD",1736481224621,0.213007,93894.0,93892.0,0.0773]
["bitfinex","BTCUSD",1736481228089,0.213035,93882.0,93879.0,0.0487]
["bitfinex","BTCUSD",1736481228316,0.15,93884.0,93879.0,0.04884669]
["bitfinex","BTCUSD",1736481228525,0.213033,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481228848,0.213033,93882.0,93881.0,0.08391948]
["bitfinex","BTCUSD",1736481229209,0.00076389,93883.0,93881.0,0.08391948]
["bitfinex","BTCUSD",1736481229832,0.00076389,93883.0,93881.0,0.08891948]
["bitfinex","BTCUSD",1736481230041,0.213033,93882.0,93881.0,0.08391948]
["bitfinex","BTCUSD",1736481231325,0.363033,93882.0,93881.0,0.08391948]
["bitfinex","BTCUSD",1736481232322,0.363033,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481234445,0.37600915,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481236446,0.16297615,93882.0,93881.0,0.09343467]
["bitfinex","BTCUSD",1736481236831,0.16297615,93882.0,93881.0,0.08392619]
["bitfinex","BTCUSD",1736481239522,0.16297615,93882.0,93881.0,0.08492619]
["bitfinex","BTCUSD",1736481239725,0.16297615,93882.0,93881.0,0.08392619]
["bitfinex","BTCUSD",1736481240071,0.16297615,93882.0,93881.0,0.08592619]
["bitfinex","BTCUSD",1736481240726,0.16297615,93882.0,93881.0,0.0825]
["bitfinex","BTCUSD",1736481241430,0.16375803,93882.0,93881.0,0.0825]
["bitfinex","BTCUSD",1736481241668,0.24404083,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481241917,0.24404083,93882.0,93881.0,0.0825]
["bitfinex","BTCUSD",1736481242330,0.16375803,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481242540,0.01375803,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481242984,0.01297615,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481243412,0.21303,93884.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481243413,0.42606,93884.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481244736,0.363033,93882.0,93881.0,0.0805]
["bitfinex","BTCUSD",1736481248224,0.363037,93880.0,93879.0,0.00014669]
["bitfinex","BTCUSD",1736481249147,0.363037,93880.0,93879.0,0.08034669]
["bitfinex","BTCUSD",1736481253440,0.15,93880.0,93879.0,0.08034669]
["bitfinex","BTCUSD",1736481253633,0.15,93880.0,93879.0,0.12984669]
["bitfinex","BTCUSD",1736481254051,0.15,93880.0,93879.0,0.13327533]
["bitfinex","BTCUSD",1736481259155,0.15,93880.0,93879.0,0.45587533]
["bitfinex","BTCUSD",1736481259538,0.15,93880.0,93879.0,0.45787533]
["bitfinex","BTCUSD",1736481261147,0.15,93880.0,93879.0,0.45587533]
["bitfinex","BTCUSD",1736481261339,0.15,93880.0,93879.0,0.45787533]
["bitfinex","BTCUSD",1736481261757,0.15,93880.0,93879.0,0.45587533]
["bitfinex","BTCUSD",1736481261888,0.15,93880.0,93879.0,0.45787533]
["bitfinex","BTCUSD",1736481262539,0.01310936,93884.0,93879.0,0.37767533]
["bitfinex","BTCUSD",1736481262744,0.213021,93888.0,93880.0,0.0754]
["bitfinex","BTCUSD",1736481262938,0.15,93887.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481263142,0.15,93885.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481264369,0.213028,93884.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481266357,0.15,93887.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481267942,0.15,93885.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481272164,0.16234335,93885.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481288909,0.01234335,93885.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481289130,0.15,93889.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481289317,0.15,93887.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481296163,0.213035,93881.0,93880.0,0.07883116]
["bitfinex","BTCUSD",1736481296371,0.363035,93881.0,93880.0,0.00343116]
["bitfinex","BTCUSD",1736481296546,0.36382219,93881.0,93880.0,0.00343116]
["bitfinex","BTCUSD",1736481296801,0.15,93880.0,93879.0,0.32274669]
["bitfinex","BTCUSD",1736481298032,0.213035,93881.0,93879.0,0.32274669]
["bitfinex","BTCUSD",1736481298893,0.213035,93881.0,93879.0,0.32474669]
["bitfinex","BTCUSD",1736481299087,0.213035,93881.0,93879.0,0.32274669]
["bitfinex","BTCUSD",1736481299264,0.213035,93881.0,93880.0,0.0037491]
["bitfinex","BTCUSD",1736481300572,0.44782523,93881.0,93880.0,0.0037491]
["bitfinex","BTCUSD",1736481300915,0.15,93880.0,93879.0,0.00014669]
["bitfinex","BTCUSD",1736481302065,0.15,93885.0,93880.0,0.0795]
["bitfinex","BTCUSD",1736481302270,0.01216335,93890.0,93881.0,0.0795]
["bitfinex","BTCUSD",1736481302473,0.01216335,93890.0,93880.0,0.0464]
["bitfinex","BTCUSD",1736481302474,0.01216335,93890.0,93882.0,0.09210467]
["bitfinex","BTCUSD",1736481302685,0.15,93890.0,93882.0,0.0795]
["bitfinex","BTCUSD",1736481302899,0.15,93890.0,93884.0,0.0795]
["bitfinex","BTCUSD",1736481303308,0.15,93890.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481303811,0.16249426,93891.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481305279,0.213015,93890.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481308390,0.16249426,93891.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481309387,0.213015,93890.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481311441,0.15,93887.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481312605,0.36381188,93886.0,93885.0,0.00374844]
["bitfinex","BTCUSD",1736481312802,0.363035,93881.0,93880.0,0.3226]
["bitfinex","BTCUSD",1736481313027,0.15,93880.0,93879.0,0.00014669]
["bitfinex","BTCUSD",1736481313641,0.15078788,93880.0,93879.0,0.00014669]
["bitfinex","BTCUSD",1736481313864,0.20839418,93880.0,93879.0,0.00014669]
["bitfinex","BTCUSD",1736481314068,0.363069,93866.0,93865.0,0.0826]
["bitfinex","BTCUSD",1736481314452,0.363074,93864.0,93863.0,0.3226]
["bitfinex","BTCUSD",1736481314889,0.36386188,93864.0,93863.0,0.3226]
["bitfinex","BTCUSD",1736481316939,0.36386188,93864.0,93863.0,0.3236]
["bitfinex","BTCUSD",1736481317151,0.64921888,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1736481317326,0.72821847,93864.0,93863.0,0.00375457]
["bitfinex","BTCUSD",1736481317485,0.363078,93862.0,93861.0,0.0001704]
["bitfinex","BTCUSD",1736481317685,0.663019,93862.0,93861.0,0.0001704]
["bitfinex","BTCUSD",1736481317892,0.73977663,93862.0,93861.0,0.0001704]
["bitfinex","BTCUSD",1736481320168,0.74077663,93862.0,93861.0,0.0011704]
["bitfinex","BTCUSD",1736481320537,0.73977663,93862.0,93861.0,0.0001704]
["bitfinex","BTCUSD",1736481320824,0.74177663,93862.0,93861.0,0.0011704]
["bitfinex","BTCUSD",1736481321086,0.72027263,93862.0,93861.0,0.0011704]
["bitfinex","BTCUSD",1736481325184,0.71827263,93862.0,93861.0,0.0001704]
["bitfinex","BTCUSD",1736481325589,0.71927263,93862.0,93861.0,0.0011704]
["bitfinex","BTCUSD",1736481328593,0.60606863,93862.0,93861.0,0.0011704]
["bitfinex","BTCUSD",1736481332358,0.70606863,93862.0,93861.0,0.0011704]
["bitfinex","BTCUSD",1736481332484,0.463081,93861.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481332690,0.363085,93859.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481332919,0.370525,93859.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481334641,0.371525,93859.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481334840,0.370525,93859.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481335034,0.371525,93859.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481335266,0.45052459,93859.0,93851.0,0.0768]
["bitfinex","BTCUSD",1736481336698,0.363112,93847.0,93846.0,0.08009612]
["bitfinex","BTCUSD",1736481337104,0.3639016,93847.0,93846.0,0.08387557]
["bitfinex","BTCUSD",1736481337718,0.3639016,93847.0,93846.0,0.08009612]
["bitfinex","BTCUSD",1736481337927,0.3639016,93847.0,93846.0,0.04914692]
["bitfinex","BTCUSD",1736481338132,0.3639016,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481340055,0.363112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481340275,0.365112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481340610,0.363112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481340874,0.002,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481341242,0.213108,93849.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481341510,0.215112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481341702,0.213112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481343076,0.215112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481343510,0.213112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481343715,0.215112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481344252,0.213112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481344920,0.215112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481347358,0.365112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481349327,0.363112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481349537,0.365112,93847.0,93846.0,0.01949636]
["bitfinex","BTCUSD",1736481351780,0.002,93847.0,93846.0,0.02614712]
["bitfinex","BTCUSD",1736481351975,0.081,93879.0,93846.0,0.02614712]
["bitfinex","BTCUSD",1736481351976,0.21299,93901.0,93852.0,0.1]
["bitfinex","BTCUSD",1736481352193,0.213001,93897.0,93862.0,0.0472]
["bitfinex","BTCUSD",1736481352364,0.01153441,93880.0,93871.0,0.1301]
["bitfinex","BTCUSD",1736481352572,0.1000852,93905.0,93872.0,0.08668133]
["bitfinex","BTCUSD",1736481352783,0.15,93897.0,93872.0,0.29973633]
["bitfinex","BTCUSD",1736481352997,0.213001,93896.0,93873.0,0.13900685]
["bitfinex","BTCUSD",1736481353250,0.213019,93888.0,93873.0,0.08668115]
["bitfinex","BTCUSD",1736481354337,0.213,93897.0,93873.0,0.08668115]
["bitfinex","BTCUSD",1736481354549,8.53e-05,93885.0,93873.0,0.08668115]
["bitfinex","BTCUSD",1736481357294,0.1000852,93905.0,93873.0,0.08668115]
["bitfinex","BTCUSD",1736481357442,0.21301,93892.0,93873.0,0.08668115]
["bitfinex","BTCUSD",1736481358088,0.21301,93892.0,93873.0,0.40928115]
["bitfinex","BTCUSD",1736481358468,0.213035,93882.0,93873.0,0.40928115]
["bitfinex","BTCUSD",1736481358747,0.1,93895.0,93873.0,0.40928115]
["bitfinex","BTCUSD",1736481358748,0.213044,93878.0,93873.0,0.00378115]
["bitfinex","BTCUSD",1736481358918,0.1,93874.0,93873.0,0.00378115]
["bitfinex","BTCUSD",1736481359281,0.1,93874.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481359282,0.15,93867.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481359484,0.15,93865.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481359693,0.15,93865.0,93864.0,0.00357557]
["bitfinex","BTCUSD",1736481359909,0.213074,93864.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481360319,0.15,93865.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481360732,0.213067,93867.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481361481,0.002,93864.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481361933,0.213067,93867.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481362184,0.215067,93867.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481362447,0.216067,93867.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481362638,0.213071,93865.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481363781,0.002,93864.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481364214,0.213071,93865.0,93863.0,0.0778]
["bitfinex","BTCUSD",1736481364421,0.426152,93863.0,93859.0,0.0484]
["bitfinex","BTCUSD",1736481364623,0.15,93864.0,93854.0,0.0811]
["bitfinex","BTCUSD",1736481364823,0.15,93855.0,93854.0,0.0811]
["bitfinex","BTCUSD",1736481366616,0.15,93855.0,93854.0,0.0821]
["bitfinex","BTCUSD",1736481367604,0.15,93855.0,93854.0,0.003]
["bitfinex","BTCUSD",1736481367825,0.2076183,93855.0,93854.0,0.003]
["bitfinex","BTCUSD",1736481368067,0.7371083,93855.0,93854.0,0.003]
["bitfinex","BTCUSD",1736481368509,0.7371083,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1736481368510,0.6270693,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1736481368723,0.4978233,93855.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481368942,0.15,93853.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481369841,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481371247,0.365112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481372478,0.366112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481382064,0.153,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481382270,0.003,93847.0,93846.0,0.12179896]
["bitfinex","BTCUSD",1736481382700,0.003,93847.0,93846.0,0.12541785]
["bitfinex","BTCUSD",1736481383300,0.001,93847.0,93846.0,0.12541785]
["bitfinex","BTCUSD",1736481383750,0.003,93847.0,93846.0,0.12541785]
["bitfinex","BTCUSD",1736481384163,0.002,93847.0,93846.0,0.12541785]
["bitfinex","BTCUSD",1736481384370,0.002,93847.0,93846.0,0.12941785]
["bitfinex","BTCUSD",1736481384573,0.001,93847.0,93846.0,0.12541785]
["bitfinex","BTCUSD",1736481384781,0.001,93847.0,93846.0,0.13041785]
["bitfinex","BTCUSD",1736481385003,0.01180643,93855.0,93846.0,0.13041785]
["bitfinex","BTCUSD",1736481385210,0.03748944,93854.0,93846.0,0.12741785]
["bitfinex","BTCUSD",1736481385515,0.03748944,93854.0,93846.0,0.13241785]
["bitfinex","BTCUSD",1736481385736,0.15,93848.0,93846.0,0.13041785]
["bitfinex","BTCUSD",1736481386151,0.15,93848.0,93846.0,0.13141785]
["bitfinex","BTCUSD",1736481386572,0.15,93848.0,93846.0,0.12641785]
["bitfinex","BTCUSD",1736481386911,0.06137004,93847.0,93846.0,0.12941785]
["bitfinex","BTCUSD",1736481387121,0.42448204,93847.0,93846.0,0.12641785]
["bitfinex","BTCUSD",1736481387331,0.42448204,93847.0,93846.0,0.12541785]
["bitfinex","BTCUSD",1736481387546,0.42448204,93847.0,93846.0,0.12279896]
["bitfinex","BTCUSD",1736481387752,0.42448204,93847.0,93846.0,0.12179896]
["bitfinex","BTCUSD",1736481388158,0.363112,93847.0,93846.0,0.12279896]
["bitfinex","BTCUSD",1736481388358,0.363112,93847.0,93846.0,0.12641231]
["bitfinex","BTCUSD",1736481390194,0.363112,93847.0,93846.0,0.00471231]
["bitfinex","BTCUSD",1736481390401,0.363112,93847.0,93846.0,0.00109896]
["bitfinex","BTCUSD",1736481391457,0.364112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481391633,0.44430644,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481391867,0.44630644,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481392064,0.44530644,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481392239,0.44630644,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481392676,0.366112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481393140,0.364112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481393500,0.365112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481393722,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481393947,0.364112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481394154,0.153,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481394475,0.153,93847.0,93846.0,0.08059896]
["bitfinex","BTCUSD",1736481394683,0.153,93847.0,93846.0,0.08422279]
["bitfinex","BTCUSD",1736481395315,0.153,93847.0,93846.0,0.13062279]
["bitfinex","BTCUSD",1736481395316,0.002,93847.0,93846.0,0.13062279]
["bitfinex","BTCUSD",1736481396516,0.01163038,93854.0,93847.0,0.0805]
["bitfinex","BTCUSD",1736481396722,0.213078,93863.0,93848.0,0.01321995]
["bitfinex","BTCUSD",1736481396931,0.213068,93867.0,93849.0,0.0815655]
["bitfinex","BTCUSD",1736481397142,0.15,93866.0,93849.0,0.0815655]
["bitfinex","BTCUSD",1736481397338,0.15,93866.0,93851.0,0.0805]
["bitfinex","BTCUSD",1736481397818,0.15,93864.0,93852.0,0.00362278]
["bitfinex","BTCUSD",1736481398241,0.15,93864.0,93853.0,0.0805]
["bitfinex","BTCUSD",1736481398441,0.15,93864.0,93854.0,0.00362243]
["bitfinex","BTCUSD",1736481398856,0.153,93866.0,93854.0,0.00362243]
["bitfinex","BTCUSD",1736481399087,0.152,93866.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481399289,0.213071,93865.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481399469,0.15,93864.0,93856.0,0.00362208]
["bitfinex","BTCUSD",1736481399704,0.15,93864.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481400181,0.152,93864.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481400359,0.151,93864.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481400701,0.003,93864.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481400848,0.15,93864.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481401258,0.153,93864.0,93855.0,0.0805]
["bitfinex","BTCUSD",1736481401483,0.15,93857.0,93847.0,0.0805]
["bitfinex","BTCUSD",1736481401882,0.15,93857.0,93848.0,0.00361339]
["bitfinex","BTCUSD",1736481402081,0.363109,93849.0,93848.0,0.00361339]
["bitfinex","BTCUSD",1736481402518,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481402757,0.4570445,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481402961,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481403643,0.365112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481404014,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481404214,0.365112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481404433,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481404863,0.364112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481405526,0.363112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481405882,0.367112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481406291,0.364112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481406485,0.367112,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481406798,0.004,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481407219,0.003,93847.0,93846.0,0.00372492]
["bitfinex","BTCUSD",1736481407419,0.006,93847.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481407599,0.007,93847.0,93846.0,0.00372492]
["bitfinex","BTCUSD",1736481407827,0.001,93847.0,93846.0,0.00372492]
["bitfinex","BTCUSD",1736481408033,0.01166716,93849.0,93846.0,0.00372492]
["bitfinex","BTCUSD",1736481408259,0.15,93856.0,93846.0,0.00372492]
["bitfinex","BTCUSD",1736481408406,0.15,93856.0,93846.0,9.896e-05]
["bitfinex","BTCUSD",1736481408610,0.21306,93870.0,93848.0,0.0458]
["bitfinex","BTCUSD",1736481408795,0.426141,93866.0,93849.0,0.03716797]
["bitfinex","BTCUSD",1736481409215,0.15,93863.0,93849.0,0.03716797]
["bitfinex","BTCUSD",1736481409428,0.0112784,93866.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481409681,0.213078,93862.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481409893,0.15,93861.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481410645,0.15,93861.0,93848.0,0.0458]
["bitfinex","BTCUSD",1736481410852,0.001,93862.0,93848.0,0.0458]
["bitfinex","BTCUSD",1736481411052,0.213081,93861.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481411300,0.15,93853.0,93848.0,0.0458]
["bitfinex","BTCUSD",1736481411682,0.15,93851.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481411882,0.15,93851.0,93848.0,0.0458]
["bitfinex","BTCUSD",1736481412290,0.15,93851.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481412667,0.15,93853.0,93848.0,0.0458]
["bitfinex","BTCUSD",1736481412868,0.15,93853.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481413089,0.15,93853.0,93848.0,0.0498]
["bitfinex","BTCUSD",1736481413299,0.15,93853.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481413471,0.15,93853.0,93849.0,0.00462544]
["bitfinex","BTCUSD",1736481413844,0.15,93853.0,93849.0,0.00362544]
["bitfinex","BTCUSD",1736481414015,0.15,93851.0,93847.0,0.075]
["bitfinex","BTCUSD",1736481414158,0.213106,93850.0,93847.0,0.075]
["bitfinex","BTCUSD",1736481414363,0.213106,93850.0,93848.0,0.00361938]
["bitfinex","BTCUSD",1736481415897,0.001,93853.0,93848.0,0.00361938]
["bitfinex","BTCUSD",1736481416381,0.00057646,93853.0,93848.0,0.00361938]
["bitfinex","BTCUSD",1736481416593,0.01158245,93860.0,93848.0,0.00361938]
["bitfinex","BTCUSD",1736481416760,0.01158245,93860.0,93848.0,0.01164888]
["bitfinex","BTCUSD",1736481416967,0.15,93861.0,93848.0,0.0080295]
["bitfinex","BTCUSD",1736481417198,0.16146588,93861.0,93848.0,0.0080295]
["bitfinex","BTCUSD",1736481417796,0.213083,93860.0,93848.0,0.0090295]
["bitfinex","BTCUSD",1736481417997,0.213083,93860.0,93848.0,0.001]
["bitfinex","BTCUSD",1736481418197,0.213083,93860.0,93849.0,0.00362153]
["bitfinex","BTCUSD",1736481419011,0.16146588,93861.0,93849.0,0.00362153]
["bitfinex","BTCUSD",1736481419780,0.16146588,93861.0,93849.0,0.00462153]
["bitfinex","BTCUSD",1736481420111,0.213083,93860.0,93849.0,0.00462153]
["bitfinex","BTCUSD",1736481420520,0.213083,93860.0,93849.0,0.00362153]
["bitfinex","BTCUSD",1736481420939,0.16146588,93861.0,93849.0,0.00362153]
["bitfinex","BTCUSD",1736481421926,0.01146588,93861.0,93850.0,0.1291]
["bitfinex","BTCUSD",1736481422129,0.15,93865.0,93850.0,0.1291]
["bitfinex","BTCUSD",1736481422378,0.15,93865.0,93851.0,0.00361358]
["bitfinex","BTCUSD",1736481422596,0.15,93863.0,93851.0,0.00361358]
["bitfinex","BTCUSD",1736481424431,0.001,93863.0,93851.0,0.00361358]
["bitfinex","BTCUSD",1736481426111,0.001,93863.0,93852.0,0.57395105]
["bitfinex","BTCUSD",1736481426320,0.001,93863.0,93853.0,0.0809]
["bitfinex","BTCUSD",1736481426533,0.001,93863.0,93854.0,0.26106131]
["bitfinex","BTCUSD",1736481426764,0.001,93863.0,93861.0,0.0762]
["bitfinex","BTCUSD",1736481427132,0.001,93863.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481427453,0.01107942,93866.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481427656,0.001,93863.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481428971,0.15,93875.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481429384,0.001,93863.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481429607,0.15,93873.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481429988,0.15,93873.0,93862.0,0.0096063]
["bitfinex","BTCUSD",1736481430621,0.15,93873.0,93862.0,0.0056063]
["bitfinex","BTCUSD",1736481430752,0.213048,93876.0,93862.0,0.0056063]
["bitfinex","BTCUSD",1736481430954,0.213048,93876.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481431347,0.213048,93876.0,93862.0,0.03300266]
["bitfinex","BTCUSD",1736481431872,0.213048,93876.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481432078,0.426096,93876.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481432658,0.426096,93876.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481432864,0.213051,93874.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481434228,0.213051,93874.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481435838,0.213051,93874.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481436375,0.213051,93874.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481436782,0.15,93873.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481437524,0.15,93873.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481439299,0.15,93873.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481439606,0.15,93873.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481439817,0.15,93871.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481439993,0.15,93871.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481440213,0.15,93871.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481440605,0.15,93871.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481440809,0.15,93871.0,93862.0,0.0046063]
["bitfinex","BTCUSD",1736481441208,0.15,93871.0,93862.0,0.0036063]
["bitfinex","BTCUSD",1736481441789,0.213048,93876.0,93864.0,0.0499]
["bitfinex","BTCUSD",1736481442206,0.15,93875.0,93865.0,0.08669789]
["bitfinex","BTCUSD",1736481442411,0.01143138,93879.0,93867.0,0.0831]
["bitfinex","BTCUSD",1736481442584,0.00744,93894.0,93869.0,0.0831]
["bitfinex","BTCUSD",1736481442941,0.00744,93894.0,93868.0,0.00466446]
["bitfinex","BTCUSD",1736481442942,0.15,93881.0,93870.0,0.08589892]
["bitfinex","BTCUSD",1736481443172,0.001,93876.0,93870.0,0.08589892]
["bitfinex","BTCUSD",1736481443588,0.15,93881.0,93870.0,0.08589892]
["bitfinex","BTCUSD",1736481443996,0.15,93884.0,93871.0,0.0459]
["bitfinex","BTCUSD",1736481444326,0.15,93882.0,93872.0,0.08269857]
["bitfinex","BTCUSD",1736481444542,0.001,93876.0,93872.0,0.08269857]
["bitfinex","BTCUSD",1736481445915,0.213026,93885.0,93872.0,0.08269857]
["bitfinex","BTCUSD",1736481446087,0.01124013,93886.0,93872.0,0.08269857]
["bitfinex","BTCUSD",1736481446288,0.363024,93886.0,93872.0,0.08269857]
["bitfinex","BTCUSD",1736481446648,0.363024,93886.0,93873.0,0.00106518]
["bitfinex","BTCUSD",1736481446879,0.15,93886.0,93874.0,0.0791]
["bitfinex","BTCUSD",1736481447254,0.15,93886.0,93876.0,0.0791]
["bitfinex","BTCUSD",1736481447466,0.002,93886.0,93876.0,0.0791]
["bitfinex","BTCUSD",1736481447627,0.001,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481448505,0.00104886,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481449035,4.886e-05,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481449249,0.00204886,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481449425,0.00104886,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481449625,4.886e-05,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481449847,0.21407386,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481450401,0.00204886,93886.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481450626,0.15,93881.0,93877.0,0.0035977]
["bitfinex","BTCUSD",1736481451040,0.15,93881.0,93876.0,0.0791]
["bitfinex","BTCUSD",1736481451812,0.213036,93881.0,93876.0,0.0791]
["bitfinex","BTCUSD",1736481452581,0.213036,93881.0,93877.0,0.001]
["bitfinex","BTCUSD",1736481452790,0.15,93884.0,93871.0,0.0459]
["bitfinex","BTCUSD",1736481452963,4.886e-05,93886.0,93878.0,0.0801]
["bitfinex","BTCUSD",1736481453179,4.886e-05,93886.0,93879.0,0.0451]
["bitfinex","BTCUSD",1736481453387,4.886e-05,93886.0,93880.0,0.0801]
["bitfinex","BTCUSD",1736481453784,4.886e-05,93886.0,93879.0,0.04868403]
["bitfinex","BTCUSD",1736481453785,4.886e-05,93886.0,93882.0,0.0801]
["bitfinex","BTCUSD",1736481454193,4.886e-05,93886.0,93883.0,0.00358333]
["bitfinex","BTCUSD",1736481455486,0.00104886,93886.0,93883.0,0.00358333]
["bitfinex","BTCUSD",1736481455889,4.886e-05,93886.0,93883.0,0.00358333]
["bitfinex","BTCUSD",1736481456095,0.00104886,93886.0,93883.0,0.00358333]
["bitfinex","BTCUSD",1736481456589,4.886e-05,93886.0,93884.0,0.0804]
["bitfinex","BTCUSD",1736481456703,4.886e-05,93886.0,93885.0,0.00106499]
["bitfinex","BTCUSD",1736481456942,4.886e-05,93886.0,93885.0,0.08504797]
["bitfinex","BTCUSD",1736481457147,4.886e-05,93886.0,93885.0,0.08146499]
["bitfinex","BTCUSD",1736481457367,4.886e-05,93886.0,93885.0,0.08504797]
["bitfinex","BTCUSD",1736481457777,4.886e-05,93886.0,93885.0,0.09826277]
["bitfinex","BTCUSD",1736481458191,4.886e-05,93886.0,93885.0,0.08504797]
["bitfinex","BTCUSD",1736481458570,4.886e-05,93886.0,93885.0,0.08398298]
["bitfinex","BTCUSD",1736481458778,4.886e-05,93886.0,93885.0,0.08598298]
["bitfinex","BTCUSD",1736481459179,4.886e-05,93886.0,93885.0,0.08398298]
["bitfinex","BTCUSD",1736481459525,4.886e-05,93886.0,93885.0,0.08698298]
["bitfinex","BTCUSD",1736481459730,4.886e-05,93886.0,93885.0,0.08798298]
["bitfinex","BTCUSD",1736481460097,4.886e-05,93886.0,93885.0,0.08398298]
["bitfinex","BTCUSD",1736481460484,4.886e-05,93886.0,93885.0,0.08798298]
["bitfinex","BTCUSD",1736481460868,4.886e-05,93886.0,93885.0,0.00758298]
["bitfinex","BTCUSD",1736481462305,4.886e-05,93886.0,93885.0,0.00658298]
["bitfinex","BTCUSD",1736481462744,4.886e-05,93886.0,93885.0,0.00858298]
["bitfinex","BTCUSD",1736481463174,4.886e-05,93886.0,93885.0,0.00358298]
["bitfinex","BTCUSD",1736481463387,4.886e-05,93886.0,93885.0,0.00858298]
["bitfinex","BTCUSD",1736481463597,4.886e-05,93886.0,93885.0,0.005]
["bitfinex","BTCUSD",1736481463772,4.886e-05,93886.0,93885.0,0.00357887]
["bitfinex","BTCUSD",1736481463929,4.886e-05,93886.0,93885.0,0.00457887]
["bitfinex","BTCUSD",1736481470691,0.08007756,93886.0,93885.0,0.00457887]
["bitfinex","BTCUSD",1736481470898,0.08007756,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736481471169,4.886e-05,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736481471615,4.886e-05,93886.0,93885.0,0.00457367]
["bitfinex","BTCUSD",1736481471825,4.886e-05,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736481472032,0.00104886,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736481473090,0.15,93884.0,93874.0,0.079]
["bitfinex","BTCUSD",1736481473503,0.15,93884.0,93878.0,0.00357631]
["bitfinex","BTCUSD",1736481474828,0.15,93882.0,93878.0,0.00357631]
["bitfinex","BTCUSD",1736481476748,0.15,93884.0,93878.0,0.00357631]
["bitfinex","BTCUSD",1736481476954,0.15,93880.0,93878.0,0.00357631]
["bitfinex","BTCUSD",1736481477294,0.15,93880.0,93874.0,0.079]
["bitfinex","BTCUSD",1736481477494,0.15,93878.0,93874.0,0.079]
["bitfinex","BTCUSD",1736481478781,0.15,93878.0,93877.0,0.3236]
["bitfinex","BTCUSD",1736481479185,0.15,93878.0,93877.0,0.32617912]
["bitfinex","BTCUSD",1736481479705,0.15,93878.0,93877.0,0.32817912]
["bitfinex","BTCUSD",1736481480525,0.15,93878.0,93877.0,0.32617912]
["bitfinex","BTCUSD",1736481480735,0.15,93878.0,93877.0,0.00357912]
["bitfinex","BTCUSD",1736481481055,0.15,93878.0,93874.0,0.079]
["bitfinex","BTCUSD",1736481485678,0.15,93884.0,93874.0,0.079]
["bitfinex","BTCUSD",1736481485889,0.15,93882.0,93874.0,0.079]
["bitfinex","BTCUSD",1736481486279,0.15,93882.0,93876.0,0.0788]
["bitfinex","BTCUSD",1736481486490,0.15,93882.0,93877.0,0.339044]
["bitfinex","BTCUSD",1736481486838,0.2130793,93900.0,93881.0,0.0788]
["bitfinex","BTCUSD",1736481487262,0.001,93882.0,93881.0,0.0788]
["bitfinex","BTCUSD",1736481487554,0.001,93884.0,93881.0,0.0472]
["bitfinex","BTCUSD",1736481487769,0.001,93884.0,93882.0,0.0788]
["bitfinex","BTCUSD",1736481488009,0.15,93899.0,93882.0,0.0788]
["bitfinex","BTCUSD",1736481488125,8.53e-05,93902.0,93882.0,0.0788]
["bitfinex","BTCUSD",1736481488382,0.212997,93898.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736481489968,0.213997,93898.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736481490374,0.15,93897.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736481491309,0.15,93895.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736481492456,0.14979229,93895.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736481492712,0.14979229,93895.0,93884.0,0.4014]
["bitfinex","BTCUSD",1736481492915,0.14979229,93895.0,93884.0,0.4685644]
["bitfinex","BTCUSD",1736481495623,0.14979229,93895.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481496247,0.15,93893.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481496967,0.15,93893.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481497128,0.21304088,93900.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481497129,0.15,93891.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481497331,0.186301,93891.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481497532,0.186301,93891.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481497981,0.15,93891.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481498749,0.15,93889.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481498951,0.15,93889.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481500418,0.15,93887.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481501420,0.15,93887.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481503357,0.15,93887.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481503666,0.15,93887.0,93885.0,0.00357328]
["bitfinex","BTCUSD",1736481503887,0.15,93887.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481504101,0.01085861,93892.0,93885.0,0.00457328]
["bitfinex","BTCUSD",1736481504312,0.01085861,93892.0,93887.0,0.3226]
["bitfinex","BTCUSD",1736481504486,0.15,93899.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736481504684,0.15,93899.0,93891.0,0.0817]
["bitfinex","BTCUSD",1736481504901,0.15,93899.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481505464,4.888e-05,93900.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481505664,0.001,93892.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481506090,0.00875904,93900.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481506476,0.00875904,93900.0,93891.0,0.08726277]
["bitfinex","BTCUSD",1736481506679,0.00875904,93900.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481506880,0.001,93892.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481507106,0.001,93892.0,93891.0,0.09026277]
["bitfinex","BTCUSD",1736481507299,0.00875904,93900.0,93891.0,0.08526277]
["bitfinex","BTCUSD",1736481507690,0.00875904,93900.0,93892.0,0.3226]
["bitfinex","BTCUSD",1736481508308,0.00875904,93900.0,93893.0,0.00356242]
["bitfinex","BTCUSD",1736481509889,0.00875904,93900.0,93893.0,0.00456242]
["bitfinex","BTCUSD",1736481510736,0.00875904,93900.0,93893.0,0.00556242]
["bitfinex","BTCUSD",1736481512593,0.00875904,93900.0,93893.0,0.05115866]
["bitfinex","BTCUSD",1736481513427,0.00875904,93900.0,93893.0,0.00556242]
["bitfinex","BTCUSD",1736481513877,0.00875904,93900.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481514311,0.00875904,93900.0,93895.0,0.00355828]
["bitfinex","BTCUSD",1736481516686,0.00875904,93900.0,93895.0,0.00555828]
["bitfinex","BTCUSD",1736481517184,0.00875904,93900.0,93895.0,0.00655828]
["bitfinex","BTCUSD",1736481517816,0.15,93898.0,93895.0,0.00655828]
["bitfinex","BTCUSD",1736481519342,0.15,93898.0,93895.0,0.00555828]
["bitfinex","BTCUSD",1736481519637,0.15,93898.0,93895.0,0.00455828]
["bitfinex","BTCUSD",1736481520046,0.15,93898.0,93895.0,0.00755828]
["bitfinex","BTCUSD",1736481521050,0.00875904,93900.0,93895.0,0.00755828]
["bitfinex","BTCUSD",1736481522380,0.00875904,93900.0,93895.0,0.00655828]
["bitfinex","BTCUSD",1736481522679,0.00875904,93900.0,93895.0,0.00455828]
["bitfinex","BTCUSD",1736481523025,0.22175304,93900.0,93895.0,0.00455828]
["bitfinex","BTCUSD",1736481523230,0.22175304,93900.0,93895.0,0.00655828]
["bitfinex","BTCUSD",1736481528106,0.00875904,93900.0,93895.0,0.00655828]
["bitfinex","BTCUSD",1736481528919,0.00875904,93900.0,93896.0,0.0753]
["bitfinex","BTCUSD",1736481529330,0.00875904,93900.0,93897.0,0.00355901]
["bitfinex","BTCUSD",1736481530801,0.00875904,93900.0,93897.0,0.00555901]
["bitfinex","BTCUSD",1736481531989,0.00875904,93900.0,93897.0,0.00655901]
["bitfinex","BTCUSD",1736481537952,0.22175204,93900.0,93897.0,0.00655901]
["bitfinex","BTCUSD",1736481542083,0.43474504,93900.0,93897.0,0.00655901]
["bitfinex","BTCUSD",1736481546787,0.362997,93898.0,93897.0,0.00655901]
["bitfinex","BTCUSD",1736481547605,0.362997,93898.0,93897.0,0.00355901]
["bitfinex","BTCUSD",1736481548047,0.362997,93898.0,93897.0,0.00455901]
["bitfinex","BTCUSD",1736481551279,0.362997,93898.0,93897.0,0.00355901]
["bitfinex","BTCUSD",1736481551589,0.364997,93898.0,93897.0,0.00355901]
["bitfinex","BTCUSD",1736481551788,0.362999,93897.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481552372,0.575998,93897.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481553780,0.577998,93897.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481553986,0.578998,93897.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481554804,0.08008353,93896.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481555008,0.363003,93895.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736481555654,0.15,93885.0,93880.0,0.3226]
["bitfinex","BTCUSD",1736481556105,0.15,93885.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481557718,0.15,93885.0,93881.0,0.00556881]
["bitfinex","BTCUSD",1736481557917,0.15,93885.0,93881.0,0.00656881]
["bitfinex","BTCUSD",1736481558321,0.15,93892.0,93881.0,0.00656881]
["bitfinex","BTCUSD",1736481558534,0.213017,93889.0,93881.0,0.00656881]
["bitfinex","BTCUSD",1736481558730,0.15,93888.0,93881.0,0.00656881]
["bitfinex","BTCUSD",1736481559105,0.15,93886.0,93881.0,0.00656881]
["bitfinex","BTCUSD",1736481559517,0.15,93886.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481560135,0.15,93888.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481560339,0.15,93888.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481560573,0.15,93886.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481561200,0.15,93886.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481563143,0.15,93886.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481565789,0.15,93888.0,93881.0,0.05020569]
["bitfinex","BTCUSD",1736481565948,0.15,93888.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481566800,0.15,93888.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481566996,0.213022,93887.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481567272,0.15,93886.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481569245,0.15,93886.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481569488,0.15,93886.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481569888,0.15,93886.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481570756,0.15,93884.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481570964,0.15,93882.0,93881.0,0.00456881]
["bitfinex","BTCUSD",1736481571957,0.15,93882.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481573036,0.151,93882.0,93881.0,0.00356881]
["bitfinex","BTCUSD",1736481573236,0.15,93888.0,93882.0,0.0758]
["bitfinex","BTCUSD",1736481573640,0.15,93888.0,93883.0,0.4019714]
["bitfinex","BTCUSD",1736481574500,0.001,93888.0,93883.0,0.4019714]
["bitfinex","BTCUSD",1736481575060,0.15,93895.0,93883.0,0.4019714]
["bitfinex","BTCUSD",1736481576348,0.15,93897.0,93884.0,0.0797]
["bitfinex","BTCUSD",1736481576561,0.002,93895.0,93884.0,0.0797]
["bitfinex","BTCUSD",1736481576809,0.152,93895.0,93885.0,0.00357105]
["bitfinex","BTCUSD",1736481576988,0.153,93895.0,93886.0,0.0797]
["bitfinex","BTCUSD",1736481577359,0.15,93895.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481578749,0.152,93897.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481578952,0.001,93895.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481579161,0.002,93895.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481580004,0.001,93895.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481580215,0.213001,93896.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481580840,0.001,93895.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481581368,0.213001,93896.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481582046,0.214001,93896.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481582446,0.001,93896.0,93887.0,0.0035707]
["bitfinex","BTCUSD",1736481585219,0.001,93896.0,93888.0,0.128]
["bitfinex","BTCUSD",1736481585595,0.001,93896.0,93890.0,0.3226]
["bitfinex","BTCUSD",1736481585824,0.00786185,93898.0,93890.0,0.3226]
["bitfinex","BTCUSD",1736481585965,0.00786185,93898.0,93891.0,0.00356338]
["bitfinex","BTCUSD",1736481586172,0.1500853,93902.0,93891.0,0.00356338]
["bitfinex","BTCUSD",1736481587490,0.00773278,93900.0,93891.0,0.00356338]
["bitfinex","BTCUSD",1736481588155,0.15,93898.0,93891.0,0.00356338]
["bitfinex","BTCUSD",1736481591552,0.15,93898.0,93891.0,0.32616338]
["bitfinex","BTCUSD",1736481592681,0.00773278,93900.0,93891.0,0.32616338]
["bitfinex","BTCUSD",1736481594764,0.15,93898.0,93891.0,0.32616338]
["bitfinex","BTCUSD",1736481597100,0.15,93898.0,93891.0,0.32816338]
["bitfinex","BTCUSD",1736481597316,0.15,93898.0,93891.0,0.32916338]
["bitfinex","BTCUSD",1736481597880,0.15,93898.0,93891.0,0.32816338]
["bitfinex","BTCUSD",1736481598509,0.15,93898.0,93891.0,0.32616338]
["bitfinex","BTCUSD",1736481599427,0.15,93898.0,93891.0,0.32816338]
["bitfinex","BTCUSD",1736481600679,0.15,93898.0,93891.0,0.00656338]
["bitfinex","BTCUSD",1736481601302,0.15,93898.0,93892.0,0.0761]
["bitfinex","BTCUSD",1736481602409,0.00773278,93900.0,93892.0,0.0761]
["bitfinex","BTCUSD",1736481602618,4.888e-05,93900.0,93893.0,0.0761]
["bitfinex","BTCUSD",1736481602819,4.888e-05,93900.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736481603024,4.888e-05,93900.0,93896.0,0.07716486]
["bitfinex","BTCUSD",1736481603430,4.888e-05,93900.0,93897.0,0.472798]
["bitfinex","BTCUSD",1736481603664,4.888e-05,93900.0,93899.0,0.336594]
["bitfinex","BTCUSD",1736481605484,4.888e-05,93900.0,93899.0,0.337594]
["bitfinex","BTCUSD",1736481606229,4.888e-05,93900.0,93899.0,0.336594]
["bitfinex","BTCUSD",1736481606430,4.888e-05,93900.0,93899.0,0.659194]
["bitfinex","BTCUSD",1736481606655,4.888e-05,93900.0,93899.0,0.661194]
["bitfinex","BTCUSD",1736481606866,4.888e-05,93900.0,93899.0,0.665194]
["bitfinex","BTCUSD",1736481607486,4.888e-05,93900.0,93899.0,0.659194]
["bitfinex","BTCUSD",1736481607688,4.888e-05,93900.0,93899.0,0.661194]
["bitfinex","BTCUSD",1736481608667,1.733e-05,93902.0,93900.0,0.0805]
["bitfinex","BTCUSD",1736481608837,1.733e-05,93902.0,93901.0,0.08156478]
["bitfinex","BTCUSD",1736481609931,1.733e-05,93902.0,93901.0,0.18886454]
["bitfinex","BTCUSD",1736481610638,1.733e-05,93902.0,93901.0,0.18986454]
["bitfinex","BTCUSD",1736481610852,1.733e-05,93902.0,93901.0,0.08556478]
["bitfinex","BTCUSD",1736481612510,1.733e-05,93902.0,93901.0,0.40816478]
["bitfinex","BTCUSD",1736481612719,0.00815008,93908.0,93902.0,0.0752]
["bitfinex","BTCUSD",1736481612931,0.21293,93928.0,93903.0,0.00106478]
["bitfinex","BTCUSD",1736481613617,0.00854517,93910.0,93906.0,0.3226]
["bitfinex","BTCUSD",1736481613821,0.00111944,93909.0,93907.0,0.17572932]
["bitfinex","BTCUSD",1736481614014,0.00111944,93909.0,93907.0,0.12166474]
["bitfinex","BTCUSD",1736481614217,0.00111944,93909.0,93907.0,0.04646474]
["bitfinex","BTCUSD",1736481614447,0.00111944,93909.0,93908.0,0.0752]
["bitfinex","BTCUSD",1736481615918,5.837e-05,93909.0,93908.0,0.0752]
["bitfinex","BTCUSD",1736481616127,1.751e-05,93912.0,93908.0,0.0752]
["bitfinex","BTCUSD",1736481616349,8.52e-05,93933.0,93913.0,0.9403]
["bitfinex","BTCUSD",1736481616588,0.01669598,93988.0,93928.0,0.0486]
["bitfinex","BTCUSD",1736481616589,0.21757485,93958.0,93928.0,0.0486]
["bitfinex","BTCUSD",1736481616808,0.0004889,93929.0,93928.0,0.547]
["bitfinex","BTCUSD",1736481617054,0.0004889,93929.0,93928.0,1.301829]
["bitfinex","BTCUSD",1736481617264,0.0004889,93929.0,93928.0,1.42912876]
["bitfinex","BTCUSD",1736481617481,0.0004889,93929.0,93928.0,1.30612876]
["bitfinex","BTCUSD",1736481617688,0.0004889,93929.0,93928.0,0.99247892]
["bitfinex","BTCUSD",1736481617901,0.0004889,93929.0,93928.0,0.99347892]
["bitfinex","BTCUSD",1736481618109,0.00019502,93929.0,93928.0,0.99347892]
["bitfinex","BTCUSD",1736481618324,1.917e-05,93929.0,93928.0,0.99347892]
["bitfinex","BTCUSD",1736481618733,1.917e-05,93929.0,93928.0,1.09777868]
["bitfinex","BTCUSD",1736481619144,1.917e-05,93929.0,93928.0,1.09677868]
["bitfinex","BTCUSD",1736481619510,1.917e-05,93929.0,93928.0,1.10577868]
["bitfinex","BTCUSD",1736481619930,0.14992594,93949.0,93928.0,1.11077868]
["bitfinex","BTCUSD",1736481620136,0.15837706,93949.0,93929.0,0.00106444]
["bitfinex","BTCUSD",1736481620338,0.15837706,93949.0,93930.0,0.09907861]
["bitfinex","BTCUSD",1736481620548,0.15808318,93949.0,93931.0,0.00106444]
["bitfinex","BTCUSD",1736481620907,0.212883,93948.0,93932.0,0.00388553]
["bitfinex","BTCUSD",1736481621144,0.00845112,93949.0,93932.0,0.00388553]
["bitfinex","BTCUSD",1736481621292,0.00845112,93949.0,93933.0,0.10429976]
["bitfinex","BTCUSD",1736481621521,0.00845112,93949.0,93933.0,0.1081851]
["bitfinex","BTCUSD",1736481622307,0.21288,93950.0,93933.0,0.1081851]
["bitfinex","BTCUSD",1736481622513,0.15,93949.0,93933.0,0.10826839]
["bitfinex","BTCUSD",1736481622725,0.15,93949.0,93934.0,0.07742628]
["bitfinex","BTCUSD",1736481622955,0.1488209,93947.0,93935.0,0.00388479]
["bitfinex","BTCUSD",1736481624228,0.21288,93950.0,93935.0,0.00388479]
["bitfinex","BTCUSD",1736481624426,0.21288,93950.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481624720,0.21288,93950.0,93937.0,0.03675273]
["bitfinex","BTCUSD",1736481625054,0.15,93951.0,93937.0,0.03675273]
["bitfinex","BTCUSD",1736481625582,0.15822036,93951.0,93937.0,0.03675273]
["bitfinex","BTCUSD",1736481625945,0.15780857,93951.0,93937.0,0.03675273]
["bitfinex","BTCUSD",1736481626129,0.212879,93950.0,93937.0,0.03675273]
["bitfinex","BTCUSD",1736481626435,0.00817435,93951.0,93938.0,0.0359436]
["bitfinex","BTCUSD",1736481626588,0.212874,93952.0,93939.0,0.00388339]
["bitfinex","BTCUSD",1736481626994,0.22121745,93952.0,93939.0,0.00388339]
["bitfinex","BTCUSD",1736481627922,0.09406498,93950.0,93939.0,0.00488339]
["bitfinex","BTCUSD",1736481628201,0.22121745,93952.0,93939.0,0.00488339]
["bitfinex","BTCUSD",1736481628355,0.22121745,93952.0,93940.0,0.03675103]
["bitfinex","BTCUSD",1736481628557,0.22121745,93952.0,93939.0,0.00488339]
["bitfinex","BTCUSD",1736481628739,0.212879,93950.0,93941.0,0.00388122]
["bitfinex","BTCUSD",1736481628944,0.212879,93950.0,93940.0,0.00388142]
["bitfinex","BTCUSD",1736481629141,0.22121745,93952.0,93942.0,0.00388103]
["bitfinex","BTCUSD",1736481629336,0.22121745,93952.0,93941.0,0.00388122]
["bitfinex","BTCUSD",1736481629545,0.22121745,93952.0,93943.0,0.00388084]
["bitfinex","BTCUSD",1736481629804,0.22121745,93952.0,93942.0,0.03652671]
["bitfinex","BTCUSD",1736481629965,0.15,93951.0,93942.0,0.03264812]
["bitfinex","BTCUSD",1736481630160,0.15,93951.0,93943.0,0.0038784]
["bitfinex","BTCUSD",1736481630481,0.15,93949.0,93942.0,0.03764812]
["bitfinex","BTCUSD",1736481630681,0.15,93949.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481630880,0.212879,93950.0,93943.0,0.00387799]
["bitfinex","BTCUSD",1736481631114,0.212879,93950.0,93942.0,0.006]
["bitfinex","BTCUSD",1736481631328,0.212879,93950.0,93942.0,0.002]
["bitfinex","BTCUSD",1736481631524,0.212879,93950.0,93943.0,0.00387799]
["bitfinex","BTCUSD",1736481631727,0.425759,93950.0,93943.0,0.00387799]
["bitfinex","BTCUSD",1736481631902,0.425759,93950.0,93942.0,0.007]
["bitfinex","BTCUSD",1736481632299,0.425759,93950.0,93943.0,0.00387799]
["bitfinex","BTCUSD",1736481632711,0.212879,93950.0,93942.0,0.005]
["bitfinex","BTCUSD",1736481632912,0.212879,93950.0,93936.0,0.3246]
["bitfinex","BTCUSD",1736481633135,0.212879,93950.0,93943.0,0.00387799]
["bitfinex","BTCUSD",1736481633341,0.212879,93950.0,93942.0,0.005]
["bitfinex","BTCUSD",1736481633546,0.212879,93950.0,93943.0,0.002]
["bitfinex","BTCUSD",1736481633746,0.212879,93950.0,93943.0,0.00587799]
["bitfinex","BTCUSD",1736481633939,0.212879,93950.0,93943.0,0.002]
["bitfinex","BTCUSD",1736481634406,0.212879,93950.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481634609,0.212879,93950.0,93943.0,0.005]
["bitfinex","BTCUSD",1736481634811,0.425758,93950.0,93943.0,0.005]
["bitfinex","BTCUSD",1736481635324,0.212879,93950.0,93943.0,0.005]
["bitfinex","BTCUSD",1736481635529,0.212891,93945.0,93943.0,0.005]
["bitfinex","BTCUSD",1736481636511,0.212881,93949.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481636785,0.212881,93949.0,93944.0,0.0038778]
["bitfinex","BTCUSD",1736481636986,0.212881,93949.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481636987,0.212881,93949.0,93943.0,0.003]
["bitfinex","BTCUSD",1736481637407,0.212881,93949.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481637586,0.212881,93949.0,93943.0,0.007]
["bitfinex","BTCUSD",1736481637793,0.212881,93949.0,93936.0,0.3226]
["bitfinex","BTCUSD",1736481637794,0.212881,93949.0,93937.0,0.00387914]
["bitfinex","BTCUSD",1736481638003,0.00887079,93949.0,93936.0,0.3246]
["bitfinex","BTCUSD",1736481638217,0.00887079,93949.0,93944.0,0.0833]
["bitfinex","BTCUSD",1736481638421,0.212863,93958.0,93944.0,0.0833]
["bitfinex","BTCUSD",1736481638627,0.212863,93958.0,93945.0,0.00387645]
["bitfinex","BTCUSD",1736481638837,0.212863,93958.0,93944.0,0.0833]
["bitfinex","BTCUSD",1736481638975,0.212836,93969.0,93945.0,0.53549]
["bitfinex","BTCUSD",1736481639182,0.212836,93969.0,93946.0,0.00106436]
["bitfinex","BTCUSD",1736481639385,0.212836,93969.0,93946.0,0.00494062]
["bitfinex","BTCUSD",1736481639816,0.212827,93973.0,93950.0,0.1]
["bitfinex","BTCUSD",1736481640237,0.001,93969.0,93951.0,0.0038753]
["bitfinex","BTCUSD",1736481640656,0.15,93968.0,93951.0,0.0038753]
["bitfinex","BTCUSD",1736481640888,0.15,93968.0,93952.0,0.07495131]
["bitfinex","BTCUSD",1736481641034,0.15,93968.0,93953.0,0.0833]
["bitfinex","BTCUSD",1736481641239,0.15,93968.0,93954.0,0.00387472]
["bitfinex","BTCUSD",1736481641937,0.01239582,93970.0,93954.0,0.00387472]
["bitfinex","BTCUSD",1736481642590,0.01239582,93970.0,93954.0,0.3226]
["bitfinex","BTCUSD",1736481642765,0.15,93968.0,93954.0,0.3226]
["bitfinex","BTCUSD",1736481642899,0.15,93968.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481643688,0.151,93968.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481644091,0.15,93968.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481644242,0.21284,93967.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481644445,0.05860718,93967.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481644656,0.151,93968.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481645261,0.212851,93963.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481645460,0.001,93968.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481645660,0.15,93966.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481646311,0.15,93969.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481646565,0.151,93967.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481647198,0.15,93967.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481648991,0.15,93969.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481649187,0.001,93967.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481650095,0.15,93969.0,93955.0,0.00387453]
["bitfinex","BTCUSD",1736481650279,0.001,93969.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736481650433,0.001,93969.0,93956.0,0.0465]
["bitfinex","BTCUSD",1736481650434,0.001,93969.0,93958.0,0.08356411]
["bitfinex","BTCUSD",1736481650610,0.001,93969.0,93965.0,0.0825]
["bitfinex","BTCUSD",1736481650807,0.01039582,93970.0,93965.0,0.0825]
["bitfinex","BTCUSD",1736481651012,0.01039582,93970.0,93966.0,0.00383351]
["bitfinex","BTCUSD",1736481651276,0.01039582,93970.0,93967.0,0.129]
["bitfinex","BTCUSD",1736481651481,0.01039582,93970.0,93968.0,0.202838]
["bitfinex","BTCUSD",1736481651714,0.01039582,93970.0,93969.0,0.00106407]
["bitfinex","BTCUSD",1736481651983,0.00158444,93970.0,93969.0,0.004897]
["bitfinex","BTCUSD",1736481653375,0.00158444,93970.0,93969.0,0.005897]
["bitfinex","BTCUSD",1736481653518,0.00158444,93970.0,93969.0,0.11019676]
["bitfinex","BTCUSD",1736481654004,0.00158444,93970.0,93969.0,0.005897]
["bitfinex","BTCUSD",1736481654425,0.00158444,93970.0,93969.0,0.007897]
["bitfinex","BTCUSD",1736481654804,0.00158444,93970.0,93969.0,0.005897]
["bitfinex","BTCUSD",1736481655016,0.00158444,93970.0,93969.0,0.012897]
["bitfinex","BTCUSD",1736481655952,0.00158444,93970.0,93969.0,0.01083293]
["bitfinex","BTCUSD",1736481656207,0.00158444,93970.0,93969.0,0.01283293]
["bitfinex","BTCUSD",1736481656208,0.36441744,93970.0,93969.0,0.01283293]
["bitfinex","BTCUSD",1736481656455,0.4230821,93970.0,93969.0,0.01283293]
["bitfinex","BTCUSD",1736481656674,0.36441744,93970.0,93969.0,0.007]
["bitfinex","BTCUSD",1736481657102,0.36441744,93970.0,93969.0,0.009]
["bitfinex","BTCUSD",1736481657305,0.36441744,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1736481657739,0.36441744,93970.0,93969.0,0.004]
["bitfinex","BTCUSD",1736481658568,0.36441744,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1736481658778,0.36441744,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1736481659201,0.00158444,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1736481659615,0.00158444,93970.0,93969.0,0.00662841]
["bitfinex","BTCUSD",1736481660043,0.00158444,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1736481661560,0.00158444,93970.0,93969.0,0.00703156]
["bitfinex","BTCUSD",1736481664249,0.00158444,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1736481666533,0.00158444,93970.0,93969.0,0.0785]
["bitfinex","BTCUSD",1736481666744,0.00158444,93970.0,93969.0,0.08253056]
["bitfinex","BTCUSD",1736481667593,0.40158444,93970.0,93969.0,0.08253056]
["bitfinex","BTCUSD",1736481670353,0.40158444,93970.0,93969.0,0.00703056]
["bitfinex","BTCUSD",1736481670676,0.40158444,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1736481682217,0.40158444,93970.0,93969.0,0.0845]
["bitfinex","BTCUSD",1736481682719,0.40158444,93970.0,93969.0,0.00704078]
["bitfinex","BTCUSD",1736481682965,0.40158444,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1736481683924,0.40158444,93970.0,93969.0,0.13050988]
["bitfinex","BTCUSD",1736481684128,0.40158444,93970.0,93969.0,0.18107395]
["bitfinex","BTCUSD",1736481684352,0.40158444,93970.0,93969.0,0.13714078]
["bitfinex","BTCUSD",1736481684959,0.40158444,93970.0,93969.0,0.13514078]
["bitfinex","BTCUSD",1736481685345,0.40158444,93970.0,93969.0,0.14114078]
["bitfinex","BTCUSD",1736481685556,0.40158444,93970.0,93969.0,0.14414078]
["bitfinex","BTCUSD",1736481687334,0.40158444,93970.0,93969.0,0.24844054]
["bitfinex","BTCUSD",1736481687536,0.40158444,93970.0,93969.0,0.8946403]
["bitfinex","BTCUSD",1736481688805,0.40158444,93970.0,93969.0,0.79034054]
["bitfinex","BTCUSD",1736481692371,0.40158444,93970.0,93969.0,0.89034054]
["bitfinex","BTCUSD",1736481692574,0.40158444,93970.0,93969.0,1.31294054]
["bitfinex","BTCUSD",1736481693189,0.40158444,93970.0,93969.0,1.32034054]
["bitfinex","BTCUSD",1736481696337,0.40158444,93970.0,93969.0,1.31734054]
["bitfinex","BTCUSD",1736481696570,0.40158444,93970.0,93969.0,1.4216403]
["bitfinex","BTCUSD",1736481696748,0.40158444,93970.0,93969.0,1.4256403]
["bitfinex","BTCUSD",1736481697077,0.40158444,93970.0,93969.0,1.4186403]
["bitfinex","BTCUSD",1736481697297,0.40158444,93970.0,93969.0,1.4276403]
["bitfinex","BTCUSD",1736481705414,0.24211234,93970.0,93969.0,1.4276403]
["bitfinex","BTCUSD",1736481705819,0.19954634,93970.0,93969.0,1.4506403]
["bitfinex","BTCUSD",1736481706002,0.15698034,93970.0,93969.0,1.4506403]
["bitfinex","BTCUSD",1736481706207,0.04175082,93970.0,93969.0,1.5966403]
["bitfinex","BTCUSD",1736481706610,0.04175082,93970.0,93969.0,1.6026403]
["bitfinex","BTCUSD",1736481706849,8.2e-07,93970.0,93969.0,1.5936403]
["bitfinex","BTCUSD",1736481707263,8.2e-07,93970.0,93969.0,1.6026403]
["bitfinex","BTCUSD",1736481707492,8.2e-07,93970.0,93969.0,1.32534054]
["bitfinex","BTCUSD",1736481707701,8.2e-07,93970.0,93969.0,1.22534054]
["bitfinex","BTCUSD",1736481708135,8.2e-07,93970.0,93969.0,1.32534054]
["bitfinex","BTCUSD",1736481709199,8.2e-07,93970.0,93969.0,0.98784054]
["bitfinex","BTCUSD",1736481710118,8.2e-07,93970.0,93969.0,1.0921403]
["bitfinex","BTCUSD",1736481710295,8.2e-07,93970.0,93969.0,1.0861403]
["bitfinex","BTCUSD",1736481710533,8.2e-07,93970.0,93969.0,1.0771403]
["bitfinex","BTCUSD",1736481710746,8.2e-07,93970.0,93969.0,0.97684054]
["bitfinex","BTCUSD",1736481710944,8.2e-07,93970.0,93969.0,0.98584054]
["bitfinex","BTCUSD",1736481713681,0.00232853,93979.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481713882,0.00232853,93979.0,93971.0,0.10536371]
["bitfinex","BTCUSD",1736481714086,0.00232853,93979.0,93971.0,0.10912361]
["bitfinex","BTCUSD",1736481714367,0.00232853,93979.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736481714546,0.00232853,93979.0,93978.0,0.00482235]
["bitfinex","BTCUSD",1736481716345,0.00232853,93979.0,93978.0,0.0037584]
["bitfinex","BTCUSD",1736481717159,0.00232853,93979.0,93978.0,0.0127584]
["bitfinex","BTCUSD",1736481717540,0.00232853,93979.0,93978.0,0.0037584]
["bitfinex","BTCUSD",1736481717711,0.00232853,93979.0,93978.0,0.0127584]
["bitfinex","BTCUSD",1736481717916,0.00232853,93979.0,93978.0,0.012]
["bitfinex","BTCUSD",1736481718159,0.08362853,93979.0,93978.0,0.00675695]
["bitfinex","BTCUSD",1736481718343,0.08362853,93979.0,93978.0,0.01575695]
["bitfinex","BTCUSD",1736481718562,0.08362853,93979.0,93978.0,0.012]
["bitfinex","BTCUSD",1736481718709,0.08362853,93979.0,93978.0,0.003]
["bitfinex","BTCUSD",1736481719336,0.08362853,93979.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481719520,0.15,93977.0,93971.0,0.00375845]
["bitfinex","BTCUSD",1736481719726,0.15,93977.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481720131,0.15,93977.0,93971.0,0.00377328]
["bitfinex","BTCUSD",1736481720774,0.08362853,93979.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736481720988,0.08362853,93979.0,93973.0,0.0037793]
["bitfinex","BTCUSD",1736481721188,0.08362853,93979.0,93974.0,0.03166075]
["bitfinex","BTCUSD",1736481721390,0.08362853,93979.0,93975.0,0.00377888]
["bitfinex","BTCUSD",1736481721593,0.08362853,93979.0,93971.0,0.012]
["bitfinex","BTCUSD",1736481721790,0.08362853,93979.0,93972.0,0.00377952]
["bitfinex","BTCUSD",1736481722244,0.00232853,93979.0,93973.0,0.42671705]
["bitfinex","BTCUSD",1736481722414,0.00232853,93979.0,93972.0,0.00377952]
["bitfinex","BTCUSD",1736481722617,0.00232853,93979.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736481722829,0.00232853,93979.0,93975.0,0.00377888]
["bitfinex","BTCUSD",1736481723437,0.00232853,93979.0,93973.0,0.215827]
["bitfinex","BTCUSD",1736481723654,0.00232853,93979.0,93974.0,0.00377909]
["bitfinex","BTCUSD",1736481724210,0.00232853,93979.0,93975.0,0.003]
["bitfinex","BTCUSD",1736481724549,0.00232853,93979.0,93976.0,0.00377866]
["bitfinex","BTCUSD",1736481724760,0.00232853,93979.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736481724954,0.00232853,93979.0,93974.0,0.00377909]
["bitfinex","BTCUSD",1736481725291,0.00232853,93979.0,93974.0,0.01577909]
["bitfinex","BTCUSD",1736481725448,0.00232853,93979.0,93974.0,0.00677909]
["bitfinex","BTCUSD",1736481726355,0.00232853,93979.0,93974.0,0.00377909]
["bitfinex","BTCUSD",1736481726927,0.00232853,93979.0,93976.0,0.008]
["bitfinex","BTCUSD",1736481727331,0.00232853,93979.0,93977.0,0.00377845]
["bitfinex","BTCUSD",1736481727765,0.00232853,93979.0,93974.0,0.012]
["bitfinex","BTCUSD",1736481727971,0.27532853,93979.0,93978.0,0.00377824]
["bitfinex","BTCUSD",1736481728190,0.27532853,93979.0,93972.0,0.5419]
["bitfinex","BTCUSD",1736481728390,0.362827,93973.0,93972.0,0.5419]
["bitfinex","BTCUSD",1736481728602,0.438427,93973.0,93972.0,0.5419]
["bitfinex","BTCUSD",1736481729431,0.362831,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481731041,0.445531,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481731472,0.5326486,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481731858,0.5556486,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481732092,0.516831,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481734269,0.515831,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481734477,0.516831,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481735341,0.524231,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481735552,0.62017724,93971.0,93970.0,0.09999918]
["bitfinex","BTCUSD",1736481736799,0.62017724,93971.0,93970.0,0.04882294]
["bitfinex","BTCUSD",1736481737061,1.26632824,93971.0,93970.0,0.00518597]
["bitfinex","BTCUSD",1736481737213,1.26632824,93971.0,93970.0,1e-08]
["bitfinex","BTCUSD",1736481737422,0.72017724,93971.0,93970.0,1e-08]
["bitfinex","BTCUSD",1736481738287,0.71917724,93971.0,93970.0,1e-08]
["bitfinex","BTCUSD",1736481738695,0.72117724,93971.0,93970.0,0.00096001]
["bitfinex","BTCUSD",1736481739316,0.72117724,93971.0,93970.0,4e-05]
["bitfinex","BTCUSD",1736481739508,1.31077124,93971.0,93970.0,4e-05]
["bitfinex","BTCUSD",1736481740129,1.28062624,93971.0,93970.0,4e-05]
["bitfinex","BTCUSD",1736481740854,1.27322624,93971.0,93970.0,4e-05]
["bitfinex","BTCUSD",1736481741060,0.344831,93971.0,93970.0,4e-05]
["bitfinex","BTCUSD",1736481741474,0.212876,93952.0,93942.0,0.0822]
["bitfinex","BTCUSD",1736481741702,0.212876,93952.0,93942.0,0.08228325]
["bitfinex","BTCUSD",1736481741902,0.212876,93952.0,93943.0,0.00382603]
["bitfinex","BTCUSD",1736481742116,0.2341636,93952.0,93943.0,0.00382603]
["bitfinex","BTCUSD",1736481742316,0.4470396,93952.0,93943.0,0.00382603]
["bitfinex","BTCUSD",1736481742521,0.212886,93947.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481743991,0.212886,93947.0,93942.0,0.00208325]
["bitfinex","BTCUSD",1736481744192,0.15,93946.0,93942.0,0.00208325]
["bitfinex","BTCUSD",1736481744721,0.15,93944.0,93942.0,0.00208325]
["bitfinex","BTCUSD",1736481745568,0.15,93943.0,93942.0,0.00208325]
["bitfinex","BTCUSD",1736481746168,0.15,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481746375,0.15,93943.0,93942.0,0.00208325]
["bitfinex","BTCUSD",1736481746785,0.15,93943.0,93942.0,0.00108325]
["bitfinex","BTCUSD",1736481746996,0.15,93943.0,93942.0,0.00408325]
["bitfinex","BTCUSD",1736481747321,0.15,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481747758,0.15,93943.0,93942.0,0.00408325]
["bitfinex","BTCUSD",1736481749786,0.18726351,93943.0,93942.0,0.00408325]
["bitfinex","BTCUSD",1736481751430,0.26696351,93943.0,93942.0,0.00408325]
["bitfinex","BTCUSD",1736481752290,0.2297,93943.0,93942.0,0.00308325]
["bitfinex","BTCUSD",1736481752917,0.2297,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481753328,0.154,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481753555,0.15,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481753766,0.153,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481754186,0.21682241,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481755398,0.23982241,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481755597,0.32102241,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481756063,0.2542,93943.0,93942.0,8.325e-05]
["bitfinex","BTCUSD",1736481761286,0.362917,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481761497,0.385917,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481763566,0.386917,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481765323,0.024,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481765524,0.03369918,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481765736,0.24661618,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481766569,0.22361618,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481767409,0.22261618,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481767614,0.4311691,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481768591,0.4321691,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481770316,0.4311691,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481771130,0.4551691,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481771325,0.4541691,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481771734,0.4551691,93933.0,93932.0,0.0001704]
["bitfinex","BTCUSD",1736481772590,0.4551691,93933.0,93909.0,0.046]
["bitfinex","BTCUSD",1736481772591,0.173,93932.0,93909.0,0.046]
["bitfinex","BTCUSD",1736481772763,0.173,93928.0,93906.0,0.0777]
["bitfinex","BTCUSD",1736481773107,0.173,93928.0,93904.0,0.0001704]
["bitfinex","BTCUSD",1736481773530,0.36285832,93918.0,93904.0,0.0001704]
["bitfinex","BTCUSD",1736481773810,0.38585832,93918.0,93904.0,0.0001704]
["bitfinex","BTCUSD",1736481774877,0.46255832,93918.0,93904.0,0.0001704]
["bitfinex","BTCUSD",1736481775072,0.362981,93905.0,93904.0,0.0001704]
["bitfinex","BTCUSD",1736481776132,0.385981,93905.0,93904.0,0.0001704]
["bitfinex","BTCUSD",1736481776340,0.385981,93905.0,93898.0,0.0001704]
["bitfinex","BTCUSD",1736481776341,0.385994,93899.0,93898.0,0.0001704]
["bitfinex","BTCUSD",1736481776540,5.221684,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481776853,5.22251181,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481777076,5.26738374,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481777280,5.26655593,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481777489,5.27055593,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481777682,5.26655593,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481778239,5.27155593,93899.0,93898.0,0.0006593]
["bitfinex","BTCUSD",1736481778417,0.386003,93895.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1736481778571,0.386003,93895.0,93894.0,0.00025389]
["bitfinex","BTCUSD",1736481778774,0.38683081,93895.0,93894.0,0.00025389]
["bitfinex","BTCUSD",1736481779767,0.386003,93895.0,93894.0,0.00025389]
["bitfinex","BTCUSD",1736481780255,0.467703,93895.0,93894.0,0.00025389]
["bitfinex","BTCUSD",1736481781393,5.303393,93895.0,93894.0,0.00025389]
["bitfinex","BTCUSD",1736481781594,0.023,93893.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736481781836,0.363044,93877.0,93876.0,0.00021928]
["bitfinex","BTCUSD",1736481782050,0.386044,93877.0,93876.0,0.00021928]
["bitfinex","BTCUSD",1736481782255,0.4246484,93877.0,93876.0,0.00021928]
["bitfinex","BTCUSD",1736481782472,0.4246484,93877.0,93874.0,0.0001704]
["bitfinex","BTCUSD",1736481782473,0.173,93876.0,93874.0,0.0001704]
["bitfinex","BTCUSD",1736481782893,0.173,93876.0,93875.0,0.00021926]
["bitfinex","BTCUSD",1736481783474,0.17387951,93876.0,93875.0,0.00021926]
["bitfinex","BTCUSD",1736481783677,0.173,93876.0,93875.0,0.00012569]
["bitfinex","BTCUSD",1736481784088,0.173,93876.0,93875.0,3.21e-05]
["bitfinex","BTCUSD",1736481784322,0.178,93876.0,93875.0,3.21e-05]
["bitfinex","BTCUSD",1736481784702,0.18822901,93876.0,93875.0,3.21e-05]
["bitfinex","BTCUSD",1736481784911,0.19022901,93876.0,93875.0,3.21e-05]
["bitfinex","BTCUSD",1736481785759,0.386049,93875.0,93874.0,0.00010896]
["bitfinex","BTCUSD",1736481787149,0.386058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481787599,0.363058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481788167,0.4432964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481788394,0.4442964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481789223,0.4452964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481789406,0.365058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481789593,0.388058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481789815,0.387058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481790688,0.389058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481790867,0.4695964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481791280,0.388058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481791464,0.386058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481791668,0.387058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481791867,0.470058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481792072,0.469058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481792614,0.470058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481792977,0.5616964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481793173,0.5606964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481793378,0.387058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481793607,0.389058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481794341,0.387058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481794717,0.389058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481794920,0.388058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481795701,0.389058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481796464,0.387058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481796891,0.389058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481797097,0.364058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481797513,0.366058,93871.0,93870.0,0.04399674]
["bitfinex","BTCUSD",1736481798491,0.366058,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481798689,0.4462964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481799507,0.4682964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481799750,0.4692964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481800335,0.4672964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481800493,0.4692964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481801100,0.4682964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481801353,0.4662964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481801555,0.4672964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481801731,0.4692964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481802153,0.4682964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481802537,0.4692964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481803544,0.4672964,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481803746,0.5731164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481804138,0.5721164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481804351,0.6509164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481804557,0.6499164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481805134,0.6489164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481805358,0.6509164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481805557,0.6519164,93871.0,93870.0,0.0401704]
["bitfinex","BTCUSD",1736481805716,0.6519164,93871.0,93870.0,0.01495767]
["bitfinex","BTCUSD",1736481806779,0.6499164,93871.0,93870.0,0.01495767]
["bitfinex","BTCUSD",1736481806989,0.6519164,93871.0,93870.0,0.01495767]
["bitfinex","BTCUSD",1736481807191,0.5480964,93871.0,93870.0,0.01495767]
["bitfinex","BTCUSD",1736481807591,0.15,93861.0,93838.0,2.7194706]
["bitfinex","BTCUSD",1736481807802,0.386087,93858.0,93857.0,0.00026936]
["bitfinex","BTCUSD",1736481810090,0.213131,93839.0,93838.0,2.7194706]
["bitfinex","BTCUSD",1736481810299,0.213131,93839.0,93838.0,2.71961723]
["bitfinex","BTCUSD",1736481811492,0.213131,93839.0,93838.0,2.72361723]
["bitfinex","BTCUSD",1736481813213,0.4500683,93839.0,93838.0,2.72361723]
["bitfinex","BTCUSD",1736481813849,0.386131,93839.0,93838.0,2.72361723]
["bitfinex","BTCUSD",1736481814056,0.386131,93839.0,93838.0,2.72261723]
["bitfinex","BTCUSD",1736481814287,0.39609348,93839.0,93838.0,2.71961723]
["bitfinex","BTCUSD",1736481814501,0.39709348,93839.0,93838.0,2.71961723]
["bitfinex","BTCUSD",1736481814684,0.39709348,93839.0,93838.0,2.72061723]
["bitfinex","BTCUSD",1736481815257,0.62063803,93839.0,93838.0,2.19734066]
["bitfinex","BTCUSD",1736481815674,0.53830448,93839.0,93838.0,2.19734066]
["bitfinex","BTCUSD",1736481816083,0.39709348,93839.0,93838.0,2.19734066]
["bitfinex","BTCUSD",1736481819446,0.39709348,93839.0,93838.0,2.19634066]
["bitfinex","BTCUSD",1736481819883,0.39609348,93839.0,93838.0,2.19634066]
["bitfinex","BTCUSD",1736481820226,0.39709348,93839.0,93838.0,2.19634066]
["bitfinex","BTCUSD",1736481820641,0.39609348,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481821217,0.48813903,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481821610,0.48713903,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481821791,0.48813903,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481822950,0.39909348,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481824564,0.39809348,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481824776,0.39609348,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481824979,0.37409348,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481825219,0.22409348,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481825422,0.01096248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481825622,0.01064278,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481826030,0.001,93839.0,93838.0,2.6468538]
["bitfinex","BTCUSD",1736481826558,0.002,93839.0,93838.0,2.6468538]
["bitfinex","BTCUSD",1736481826764,0.213115,93846.0,93838.0,2.6468538]
["bitfinex","BTCUSD",1736481826950,0.001,93839.0,93838.0,2.6558538]
["bitfinex","BTCUSD",1736481827157,0.002,93839.0,93838.0,2.6558538]
["bitfinex","BTCUSD",1736481827730,0.001,93839.0,93838.0,2.6468538]
["bitfinex","BTCUSD",1736481827903,0.0577242,93839.0,93838.0,2.6528538]
["bitfinex","BTCUSD",1736481828104,0.0807242,93839.0,93838.0,2.5291538]
["bitfinex","BTCUSD",1736481828289,0.0807242,93839.0,93838.0,2.5311538]
["bitfinex","BTCUSD",1736481828484,0.023,93839.0,93838.0,2.5311538]
["bitfinex","BTCUSD",1736481829222,0.023,93839.0,93838.0,2.5251538]
["bitfinex","BTCUSD",1736481829544,0.024,93839.0,93838.0,2.5341538]
["bitfinex","BTCUSD",1736481829702,0.024,93839.0,93838.0,2.5321538]
["bitfinex","BTCUSD",1736481829909,0.023,93839.0,93838.0,2.5231538]
["bitfinex","BTCUSD",1736481830130,0.023,93839.0,93838.0,2.5271538]
["bitfinex","BTCUSD",1736481830555,0.023,93839.0,93838.0,2.5241538]
["bitfinex","BTCUSD",1736481831131,0.023,93839.0,93838.0,2.2015538]
["bitfinex","BTCUSD",1736481831695,0.03341248,93839.0,93838.0,2.2015538]
["bitfinex","BTCUSD",1736481836179,0.03341248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481836381,0.03641248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481836678,0.03341248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481837079,0.03541248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481837422,0.03741248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481837846,0.01241248,93839.0,93838.0,2.2758538]
["bitfinex","BTCUSD",1736481838271,0.01341248,93839.0,93838.0,2.2758538]
["bitfinex","BTCUSD",1736481838899,0.07869063,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481839271,0.07669063,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481839674,0.07869063,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481839897,0.09969063,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481840111,0.09869063,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481840448,0.25169063,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481840574,0.18641248,93839.0,93838.0,2.2005538]
["bitfinex","BTCUSD",1736481840777,0.18641248,93839.0,93838.0,2.17706336]
["bitfinex","BTCUSD",1736481840778,0.49323048,93839.0,93838.0,2.17706336]
["bitfinex","BTCUSD",1736481841006,1.51780148,93839.0,93838.0,2.17706336]
["bitfinex","BTCUSD",1736481841205,1.61676948,93839.0,93838.0,2.04047336]
["bitfinex","BTCUSD",1736481841409,1.74665924,93839.0,93838.0,2.02435336]
["bitfinex","BTCUSD",1736481842046,1.74806606,93839.0,93838.0,2.02435336]
["bitfinex","BTCUSD",1736481842896,1.74806606,93839.0,93838.0,2.00535337]
["bitfinex","BTCUSD",1736481843069,1.72595606,93839.0,93838.0,1.98453337]
["bitfinex","BTCUSD",1736481843291,1.72595606,93839.0,93838.0,1.95353337]
["bitfinex","BTCUSD",1736481843482,1.72595606,93839.0,93838.0,1.69444337]
["bitfinex","BTCUSD",1736481843690,1.72595606,93839.0,93838.0,1.68744337]
["bitfinex","BTCUSD",1736481843911,1.72454924,93839.0,93838.0,1.68744337]
["bitfinex","BTCUSD",1736481844326,1.72595606,93839.0,93838.0,1.68744337]
["bitfinex","BTCUSD",1736481844826,0.47351906,93839.0,93838.0,1.66244337]
["bitfinex","BTCUSD",1736481845433,2.06652006,93839.0,93838.0,0.66278337]
["bitfinex","BTCUSD",1736481845592,1.98652006,93839.0,93838.0,0.66278337]
["bitfinex","BTCUSD",1736481846153,1.98652006,93839.0,93838.0,0.62922337]
["bitfinex","BTCUSD",1736481846297,1.98552006,93839.0,93838.0,0.62922337]
["bitfinex","BTCUSD",1736481846499,1.98352006,93839.0,93838.0,0.62922337]
["bitfinex","BTCUSD",1736481846699,1.55471006,93839.0,93838.0,0.62922337]
["bitfinex","BTCUSD",1736481846903,1.00240048,93839.0,93838.0,0.63022337]
["bitfinex","BTCUSD",1736481847182,0.17341248,93839.0,93838.0,0.63022337]
["bitfinex","BTCUSD",1736481847374,0.14477548,93839.0,93838.0,0.63022337]
["bitfinex","BTCUSD",1736481847538,0.04641248,93839.0,93838.0,0.63022337]
["bitfinex","BTCUSD",1736481847962,0.64530648,93839.0,93838.0,0.63022337]
["bitfinex","BTCUSD",1736481848128,0.74960624,93839.0,93838.0,0.63022337]
["bitfinex","BTCUSD",1736481849132,0.74960624,93839.0,93838.0,0.62311337]
["bitfinex","BTCUSD",1736481849337,0.64530648,93839.0,93838.0,0.62311337]
["bitfinex","BTCUSD",1736481849744,0.64530648,93839.0,93838.0,0.57046338]
["bitfinex","BTCUSD",1736481849948,0.74530648,93839.0,93838.0,0.57046338]
["bitfinex","BTCUSD",1736481850538,0.74274107,93839.0,93838.0,0.57046338]
["bitfinex","BTCUSD",1736481850938,0.73774107,93839.0,93838.0,0.56946338]
["bitfinex","BTCUSD",1736481851141,0.84060624,93839.0,93838.0,0.56946338]
["bitfinex","BTCUSD",1736481851577,0.84060624,93839.0,93838.0,0.54956338]
["bitfinex","BTCUSD",1736481852825,0.84960624,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481854588,0.74960624,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481855444,0.72472124,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481856043,0.71720124,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481856182,0.72472124,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481857544,0.20393248,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481858254,0.19641248,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481858465,0.47575948,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481858695,0.98657948,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481858818,1.00173048,93839.0,93838.0,0.55056338]
["bitfinex","BTCUSD",1736481859026,1.17893024,93839.0,93838.0,0.46498096]
["bitfinex","BTCUSD",1736481859236,1.27893024,93839.0,93838.0,0.46598096]
["bitfinex","BTCUSD",1736481859437,1.28593024,93839.0,93838.0,0.46598096]
["bitfinex","BTCUSD",1736481859657,1.28193024,93839.0,93838.0,0.46498096]
["bitfinex","BTCUSD",1736481859864,1.28793024,93839.0,93838.0,0.46598096]
["bitfinex","BTCUSD",1736481860071,1.29093024,93839.0,93838.0,0.46598096]
["bitfinex","BTCUSD",1736481860332,1.19093024,93839.0,93838.0,0.46598096]
["bitfinex","BTCUSD",1736481860505,1.28793024,93839.0,93838.0,0.46598096]
["bitfinex","BTCUSD",1736481860706,1.28793024,93839.0,93838.0,0.42998096]
["bitfinex","BTCUSD",1736481860928,1.29093024,93839.0,93838.0,0.42298096]
["bitfinex","BTCUSD",1736481861134,1.39093024,93839.0,93838.0,0.39001096]
["bitfinex","BTCUSD",1736481862291,1.39093024,93839.0,93838.0,0.38594096]
["bitfinex","BTCUSD",1736481862495,1.39093024,93839.0,93838.0,0.34094096]
["bitfinex","BTCUSD",1736481862705,1.39093024,93839.0,93838.0,0.29659096]
["bitfinex","BTCUSD",1736481862922,1.39093024,93839.0,93838.0,0.29237782]
["bitfinex","BTCUSD",1736481863315,1.39093024,93839.0,93838.0,0.24260782]
["bitfinex","BTCUSD",1736481864292,1.39093024,93839.0,93838.0,0.22960782]
["bitfinex","BTCUSD",1736481865045,1.39093024,93839.0,93838.0,0.19560782]
["bitfinex","BTCUSD",1736481865246,1.39093024,93839.0,93838.0,0.16192782]
["bitfinex","BTCUSD",1736481865608,0.363144,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481865824,1.80136967,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481866803,0.39922267,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481866980,1.56592067,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481867213,1.56892067,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481868707,1.33245782,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481869672,1.16603182,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481869877,1.12633315,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481870101,1.09811315,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481870485,1.09803874,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481870827,1.08352874,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481871226,1.09104874,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481871369,1.1181555,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1736481872078,0.21316,93826.0,93825.0,0.0764]
["bitfinex","BTCUSD",1736481872280,0.023,93825.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481872913,0.173,93825.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481873250,0.023,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481873576,0.386165,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481874669,0.389165,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481876250,0.390165,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481877357,0.40056548,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481877509,0.48325293,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481878333,0.74019793,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481885556,0.48325293,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481885982,1.00277793,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481886226,0.40056548,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481886429,0.16440048,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481886583,0.16440048,93824.0,93823.0,0.1264706]
["bitfinex","BTCUSD",1736481886763,0.16440048,93824.0,93823.0,0.1303844]
["bitfinex","BTCUSD",1736481887172,0.01440048,93824.0,93823.0,0.1303844]
["bitfinex","BTCUSD",1736481887948,0.01140048,93824.0,93823.0,0.1303844]
["bitfinex","BTCUSD",1736481888247,0.09417143,93824.0,93823.0,0.1303844]
["bitfinex","BTCUSD",1736481888659,0.48682043,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481889504,0.48482043,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481889684,0.37074448,93824.0,93823.0,0.0031706]
["bitfinex","BTCUSD",1736481890025,0.37174448,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481890276,0.37274448,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481890481,0.37174448,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481890700,0.18340048,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481890903,0.37916943,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481892128,0.37816943,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481892897,0.29688248,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481893844,0.18740048,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481893981,0.40113348,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481894579,0.35840748,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481895456,0.18740048,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481897608,0.54649648,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481897817,0.65079624,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1736481901367,0.65079624,93824.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481901368,0.363194,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481901581,0.386194,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481901782,0.386194,93811.0,93810.0,0.05122029]
["bitfinex","BTCUSD",1736481901950,0.386194,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481902556,0.386194,93811.0,93810.0,0.0523]
["bitfinex","BTCUSD",1736481903406,0.386194,93811.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736481903614,0.39674296,93811.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736481903824,0.39974296,93811.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736481904009,0.39674296,93811.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736481904266,0.39974296,93811.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736481904736,0.39974296,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481905088,0.40074296,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481905611,0.39974296,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481905791,0.39674296,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481905985,0.40074296,93811.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736481906308,0.37774296,93811.0,93810.0,0.1269]
["bitfinex","BTCUSD",1736481906515,0.37474296,93811.0,93810.0,0.1269]
["bitfinex","BTCUSD",1736481906714,0.37674296,93811.0,93810.0,0.1309277]
["bitfinex","BTCUSD",1736481907601,0.37374296,93811.0,93810.0,0.1309277]
["bitfinex","BTCUSD",1736481907981,0.37474296,93811.0,93810.0,0.1309277]
["bitfinex","BTCUSD",1736481908629,0.37374296,93811.0,93810.0,0.1309277]
["bitfinex","BTCUSD",1736481908852,0.37374296,93811.0,93810.0,0.1319277]
["bitfinex","BTCUSD",1736481909057,0.16054896,93811.0,93810.0,0.1319277]
["bitfinex","BTCUSD",1736481909460,0.213169,93823.0,93810.0,0.0523277]
["bitfinex","BTCUSD",1736481909668,0.213164,93825.0,93812.0,0.0461]
["bitfinex","BTCUSD",1736481909887,0.01021659,93823.0,93818.0,0.0818]
["bitfinex","BTCUSD",1736481910089,0.213151,93831.0,93818.0,0.0818]
["bitfinex","BTCUSD",1736481910365,0.02387254,93836.0,93819.0,0.00405374]
["bitfinex","BTCUSD",1736481910780,0.023,93844.0,93819.0,0.00405374]
["bitfinex","BTCUSD",1736481910989,0.213171,93822.0,93819.0,0.00405374]
["bitfinex","BTCUSD",1736481911395,0.213171,93822.0,93818.0,0.0818]
["bitfinex","BTCUSD",1736481911578,0.213171,93822.0,93819.0,0.00405374]
["bitfinex","BTCUSD",1736481911794,0.213171,93822.0,93818.0,0.0818]
["bitfinex","BTCUSD",1736481912003,0.15,93826.0,93819.0,0.00405374]
["bitfinex","BTCUSD",1736481912206,0.15,93830.0,93821.0,0.0801]
["bitfinex","BTCUSD",1736481912437,0.01024844,93827.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481912643,0.15,93830.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481912851,0.15,93826.0,93824.0,0.00405213]
["bitfinex","BTCUSD",1736481913260,0.15,93824.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481914188,0.213162,93825.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481914669,0.213162,93825.0,93823.0,0.0821]
["bitfinex","BTCUSD",1736481916261,0.213162,93825.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481916445,0.213162,93825.0,93823.0,0.0821]
["bitfinex","BTCUSD",1736481916774,0.213162,93825.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481917194,0.173,93824.0,93823.0,0.0801]
["bitfinex","BTCUSD",1736481917541,0.001,93825.0,93821.0,0.079]
["bitfinex","BTCUSD",1736481918055,0.002,93825.0,93821.0,0.079]
["bitfinex","BTCUSD",1736481918691,0.001,93825.0,93821.0,0.079]
["bitfinex","BTCUSD",1736481919114,0.01039141,93827.0,93821.0,0.079]
["bitfinex","BTCUSD",1736481919277,0.01039141,93827.0,93821.0,0.08]
["bitfinex","BTCUSD",1736481919483,0.15,93826.0,93821.0,0.08]
["bitfinex","BTCUSD",1736481919691,0.023,93829.0,93821.0,0.079]
["bitfinex","BTCUSD",1736481919897,0.023,93829.0,93821.0,0.081]
["bitfinex","BTCUSD",1736481920217,0.01064803,93829.0,93824.0,0.079]
["bitfinex","BTCUSD",1736481920427,0.01064803,93829.0,93825.0,0.04974463]
["bitfinex","BTCUSD",1736481920637,0.15,93832.0,93826.0,0.079]
["bitfinex","BTCUSD",1736481921132,0.01066028,93839.0,93828.0,0.079]
["bitfinex","BTCUSD",1736481921369,0.213133,93838.0,93828.0,0.079]
["bitfinex","BTCUSD",1736481921572,0.02237933,93837.0,93830.0,0.3226]
["bitfinex","BTCUSD",1736481921931,0.02237933,93837.0,93831.0,0.00403288]
["bitfinex","BTCUSD",1736481922127,0.213133,93838.0,93831.0,0.00403288]
["bitfinex","BTCUSD",1736481923693,0.01066028,93839.0,93831.0,0.00403288]
["bitfinex","BTCUSD",1736481923921,0.01066028,93839.0,93832.0,0.079]
["bitfinex","BTCUSD",1736481924122,0.01066028,93839.0,93833.0,0.00403224]
["bitfinex","BTCUSD",1736481924792,0.01066028,93839.0,93834.0,0.1247]
["bitfinex","BTCUSD",1736481924947,0.01066028,93839.0,93835.0,0.08303159]
["bitfinex","BTCUSD",1736481925150,0.01066028,93839.0,93835.0,0.21717159]
["bitfinex","BTCUSD",1736481925352,0.01066028,93839.0,93836.0,0.079]
["bitfinex","BTCUSD",1736481925556,0.01066028,93839.0,93837.0,0.08302383]
["bitfinex","BTCUSD",1736481925978,4.878e-05,93839.0,93838.0,0.258833]
["bitfinex","BTCUSD",1736481926206,4.878e-05,93839.0,93838.0,0.13291687]
["bitfinex","BTCUSD",1736481929149,0.02241018,93839.0,93838.0,0.13291687]
["bitfinex","BTCUSD",1736481929344,0.02241018,93839.0,93838.0,0.00401687]
["bitfinex","BTCUSD",1736481929558,4.878e-05,93839.0,93838.0,0.00401687]
["bitfinex","BTCUSD",1736481929780,0.386133,93838.0,93837.0,0.3226]
["bitfinex","BTCUSD",1736481929991,0.386133,93838.0,93824.0,0.3226]
["bitfinex","BTCUSD",1736481930241,0.213151,93830.0,93825.0,0.00551115]
["bitfinex","BTCUSD",1736481931713,0.15,93835.0,93825.0,0.00551115]
["bitfinex","BTCUSD",1736481931933,0.15,93833.0,93825.0,0.00551115]
["bitfinex","BTCUSD",1736481932509,0.15,93831.0,93825.0,0.00551115]
["bitfinex","BTCUSD",1736481932734,0.1865146,93831.0,93825.0,0.00551115]
["bitfinex","BTCUSD",1736481933097,0.15,93831.0,93824.0,0.3226]
["bitfinex","BTCUSD",1736481933305,0.15,93831.0,93825.0,0.002]
["bitfinex","BTCUSD",1736481933712,0.15,93831.0,93824.0,0.3226]
["bitfinex","BTCUSD",1736481933913,0.15,93831.0,93825.0,0.003]
["bitfinex","BTCUSD",1736481934112,4.878e-05,93839.0,93828.0,0.082]
["bitfinex","BTCUSD",1736481934311,4.878e-05,93839.0,93829.0,0.0010657]
["bitfinex","BTCUSD",1736481934515,4.878e-05,93839.0,93829.0,0.00550922]
["bitfinex","BTCUSD",1736481934516,0.02136566,93839.0,93829.0,0.00550922]
["bitfinex","BTCUSD",1736481934723,4.878e-05,93839.0,93829.0,0.00550922]
["bitfinex","BTCUSD",1736481939012,4.878e-05,93839.0,93829.0,0.32810922]
["bitfinex","BTCUSD",1736481940177,0.15004878,93839.0,93829.0,0.32810922]
["bitfinex","BTCUSD",1736481942779,4.878e-05,93839.0,93830.0,0.213151]
["bitfinex","BTCUSD",1736481942951,4.878e-05,93839.0,93832.0,0.292746]
["bitfinex","BTCUSD",1736481943163,4.878e-05,93839.0,93833.0,0.00106558]
["bitfinex","BTCUSD",1736481943490,4.878e-05,93839.0,93833.0,0.00658852]
["bitfinex","BTCUSD",1736481944020,4.878e-05,93839.0,93834.0,0.1279]
["bitfinex","BTCUSD",1736481944374,4.878e-05,93839.0,93835.0,0.00552197]
["bitfinex","BTCUSD",1736481945000,4.878e-05,93839.0,93836.0,0.3226]
["bitfinex","BTCUSD",1736481945196,4.878e-05,93839.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481945597,0.15,93850.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481946388,0.15,93848.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481947012,0.15,93848.0,93837.0,0.00652101]
["bitfinex","BTCUSD",1736481947215,0.15,93848.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481947704,0.154,93848.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481947888,0.213112,93847.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481949111,0.154,93848.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481949112,0.213108,93849.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481949589,0.004,93847.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481949790,0.217112,93847.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481950316,0.215112,93847.0,93837.0,0.00552101]
["bitfinex","BTCUSD",1736481950961,0.213122,93843.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481951384,0.213122,93843.0,93839.0,0.00552508]
["bitfinex","BTCUSD",1736481952055,0.214122,93843.0,93839.0,0.00552508]
["bitfinex","BTCUSD",1736481953104,0.216122,93843.0,93839.0,0.00552508]
["bitfinex","BTCUSD",1736481953515,0.213126,93841.0,93839.0,0.00552508]
["bitfinex","BTCUSD",1736481953917,0.213126,93841.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481954133,0.023,93842.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481954837,0.001,93841.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481955440,0.023,93842.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481955822,0.001,93841.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481956554,0.002,93841.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481957396,0.213128,93840.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481958240,0.002,93841.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481958448,0.0337443,93842.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481959384,0.001,93841.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481959790,0.0337443,93842.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736481960450,0.023,93840.0,93825.0,0.0486]
["bitfinex","BTCUSD",1736481960673,0.213157,93828.0,93826.0,0.00484926]
["bitfinex","BTCUSD",1736481960871,0.213157,93828.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481961112,0.213157,93828.0,93826.0,0.00484926]
["bitfinex","BTCUSD",1736481961318,0.173,93827.0,93826.0,0.00484926]
["bitfinex","BTCUSD",1736481961524,0.1943157,93827.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481961768,0.38616,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481961939,1.448482,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481962181,1.05940676,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481962390,0.85364676,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481962593,0.38616,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481962982,0.38616,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481963190,0.38916,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481963424,0.50894,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481963632,0.50594,93826.0,93825.0,4.878e-05]
["bitfinex","BTCUSD",1736481963807,0.50594,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481964053,0.39316,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481964686,0.39616,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481964896,0.183,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481965585,0.183,93826.0,93825.0,0.005933]
["bitfinex","BTCUSD",1736481965744,0.183,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481965945,0.183,93826.0,93825.0,0.005933]
["bitfinex","BTCUSD",1736481966155,0.183,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481966354,0.183,93826.0,93825.0,0.005933]
["bitfinex","BTCUSD",1736481966553,0.183,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481972237,0.2643,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481972446,0.569927,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481975303,0.543956,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481975527,0.481359,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481979538,0.2643,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481979909,0.535919,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481980941,0.64021876,93826.0,93825.0,0.00104878]
["bitfinex","BTCUSD",1736481984704,0.64021876,93826.0,93803.0,0.0486]
["bitfinex","BTCUSD",1736481984705,0.36321,93804.0,93803.0,0.0486]
["bitfinex","BTCUSD",1736481984910,0.38621,93804.0,93803.0,0.0490895]
["bitfinex","BTCUSD",1736481985149,0.38621,93804.0,93803.0,0.05403758]
["bitfinex","BTCUSD",1736481985611,0.38621,93804.0,93803.0,0.0490895]
["bitfinex","BTCUSD",1736481986072,0.38621,93804.0,93803.0,0.0500895]
["bitfinex","BTCUSD",1736481986326,0.38621,93804.0,93803.0,0.05803145]
["bitfinex","BTCUSD",1736481991127,0.38621,93804.0,93803.0,0.05503145]
["bitfinex","BTCUSD",1736481991740,0.38621,93804.0,93803.0,0.05403145]
["bitfinex","BTCUSD",1736481991959,0.38621,93804.0,93803.0,0.05603145]
["bitfinex","BTCUSD",1736481993879,0.39678077,93804.0,93803.0,0.05603145]
["bitfinex","BTCUSD",1736481994166,0.39678077,93804.0,93803.0,0.0510895]
["bitfinex","BTCUSD",1736481995469,0.16057077,93804.0,93803.0,0.0510895]
["bitfinex","BTCUSD",1736481995675,0.16057077,93804.0,93803.0,0.05603592]
["bitfinex","BTCUSD",1736481995872,0.16057077,93804.0,93803.0,0.37863592]
["bitfinex","BTCUSD",1736481996129,0.213164,93825.0,93804.0,0.0785]
["bitfinex","BTCUSD",1736481996348,0.213155,93829.0,93811.0,0.0461]
["bitfinex","BTCUSD",1736481996564,0.01044121,93825.0,93812.0,0.0785]
["bitfinex","BTCUSD",1736481996775,0.213155,93829.0,93813.0,0.0337797]
["bitfinex","BTCUSD",1736481996983,0.173,93828.0,93814.0,0.0785]
["bitfinex","BTCUSD",1736481997129,0.15,93828.0,93814.0,0.08344112]
["bitfinex","BTCUSD",1736481997541,0.009,93829.0,93815.0,0.07956584]
["bitfinex","BTCUSD",1736481997743,0.009,93829.0,93817.0,0.0785]
["bitfinex","BTCUSD",1736481997964,0.213149,93831.0,93817.0,0.07956577]
["bitfinex","BTCUSD",1736481998124,0.003,93825.0,93818.0,0.0048978]
["bitfinex","BTCUSD",1736481998727,0.15,93832.0,93818.0,0.0048978]
["bitfinex","BTCUSD",1736482000275,0.01042014,93833.0,93820.0,0.0785]
["bitfinex","BTCUSD",1736482000482,0.01042014,93833.0,93819.0,0.32366577]
["bitfinex","BTCUSD",1736482000483,0.01042014,93833.0,93823.0,0.4011]
["bitfinex","BTCUSD",1736482000689,0.15,93847.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736482000896,0.15,93847.0,93829.0,0.0785]
["bitfinex","BTCUSD",1736482001107,0.213099,93853.0,93833.0,0.4011]
["bitfinex","BTCUSD",1736482001317,0.01056095,93845.0,93834.0,0.00106558]
["bitfinex","BTCUSD",1736482001522,0.213099,93853.0,93834.0,0.00595199]
["bitfinex","BTCUSD",1736482001703,0.15,93850.0,93834.0,0.00595199]
["bitfinex","BTCUSD",1736482002352,0.15014668,93850.0,93834.0,0.00595199]
["bitfinex","BTCUSD",1736482002846,0.00014668,93850.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736482002982,0.00014668,93850.0,93834.0,0.00488641]
["bitfinex","BTCUSD",1736482003178,0.00214668,93850.0,93836.0,0.00488544]
["bitfinex","BTCUSD",1736482003405,0.15,93848.0,93837.0,0.00488496]
["bitfinex","BTCUSD",1736482003610,0.15,93848.0,93834.0,0.00106557]
["bitfinex","BTCUSD",1736482003923,0.15,93848.0,93837.0,0.1246]
["bitfinex","BTCUSD",1736482004124,0.15,93848.0,93838.0,0.00106553]
["bitfinex","BTCUSD",1736482004328,0.15,93848.0,93838.0,0.00595001]
["bitfinex","BTCUSD",1736482004684,0.00014668,93850.0,93838.0,0.00488448]
["bitfinex","BTCUSD",1736482004863,0.004,93848.0,93838.0,0.00594998]
["bitfinex","BTCUSD",1736482005157,0.00214668,93850.0,93838.0,0.00594998]
["bitfinex","BTCUSD",1736482005299,0.00014668,93850.0,93838.0,0.00594998]
["bitfinex","BTCUSD",1736482005497,0.006,93848.0,93838.0,0.00594998]
["bitfinex","BTCUSD",1736482006135,0.004,93848.0,93838.0,0.00594998]
["bitfinex","BTCUSD",1736482006332,0.004,93848.0,93838.0,0.00488448]
["bitfinex","BTCUSD",1736482007850,0.00014668,93850.0,93838.0,0.00488448]
["bitfinex","BTCUSD",1736482008083,0.002,93848.0,93839.0,0.3226]
["bitfinex","BTCUSD",1736482008288,0.002,93848.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482008708,0.004,93848.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482009115,0.00214668,93850.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482009357,0.004,93848.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482009775,0.00014668,93850.0,93840.0,0.00594902]
["bitfinex","BTCUSD",1736482009969,0.00014668,93850.0,93840.0,0.07247147]
["bitfinex","BTCUSD",1736482010122,0.00014668,93850.0,93840.0,0.00594902]
["bitfinex","BTCUSD",1736482010305,0.00014668,93850.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482010939,0.002,93848.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482011120,0.006,93848.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482011528,0.00014668,93850.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482011979,0.00514668,93850.0,93840.0,0.00694902]
["bitfinex","BTCUSD",1736482012188,0.00214668,93850.0,93840.0,0.00594902]
["bitfinex","BTCUSD",1736482012637,0.004,93848.0,93840.0,0.00594902]
["bitfinex","BTCUSD",1736482012842,0.00214668,93850.0,93840.0,0.00488351]
["bitfinex","BTCUSD",1736482013218,0.00714668,93850.0,93840.0,0.00588351]
["bitfinex","BTCUSD",1736482014158,0.00514668,93850.0,93841.0,0.3226]
["bitfinex","BTCUSD",1736482014363,0.002,93848.0,93841.0,0.3226]
["bitfinex","BTCUSD",1736482014703,0.00514668,93850.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482015109,0.00714668,93850.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482015602,0.00014668,93850.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482015807,0.004,93848.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482016196,0.00214668,93850.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482016609,0.00714668,93850.0,93842.0,0.00585189]
["bitfinex","BTCUSD",1736482017387,0.00514668,93850.0,93842.0,0.00585189]
["bitfinex","BTCUSD",1736482017594,0.002,93848.0,93842.0,0.00585189]
["bitfinex","BTCUSD",1736482017969,0.002,93848.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482018103,0.004,93848.0,93842.0,0.00485189]
["bitfinex","BTCUSD",1736482018926,0.004,93848.0,93843.0,0.25832619]
["bitfinex","BTCUSD",1736482019125,0.004,93848.0,93845.0,0.1273]
["bitfinex","BTCUSD",1736482019334,0.006,93848.0,93846.0,0.00106544]
["bitfinex","BTCUSD",1736482019532,0.006,93848.0,93846.0,0.00589105]
["bitfinex","BTCUSD",1736482020095,0.006,93848.0,93847.0,0.3226]
["bitfinex","BTCUSD",1736482020298,0.006,93848.0,93847.0,0.32742513]
["bitfinex","BTCUSD",1736482020732,0.004,93848.0,93847.0,0.32742513]
["bitfinex","BTCUSD",1736482020885,0.006,93848.0,93847.0,0.32742513]
["bitfinex","BTCUSD",1736482021094,0.002,93848.0,93847.0,0.40512513]
["bitfinex","BTCUSD",1736482021307,0.004,93848.0,93847.0,0.40512513]
["bitfinex","BTCUSD",1736482021712,0.00014668,93850.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736482021937,0.00014668,93850.0,93849.0,0.00588953]
["bitfinex","BTCUSD",1736482022209,0.00014668,93850.0,93849.0,0.18788929]
["bitfinex","BTCUSD",1736482022408,0.00014668,93850.0,93849.0,0.23642393]
["bitfinex","BTCUSD",1736482022977,0.00014668,93850.0,93849.0,0.34072369]
["bitfinex","BTCUSD",1736482023797,0.00014668,93850.0,93849.0,0.23642393]
["bitfinex","BTCUSD",1736482024005,0.00114668,93850.0,93849.0,1.30092393]
["bitfinex","BTCUSD",1736482024413,8.53e-05,93870.0,93862.0,0.1]
["bitfinex","BTCUSD",1736482024614,8.53e-05,93870.0,93862.0,0.33266487]
["bitfinex","BTCUSD",1736482024827,8.53e-05,93870.0,93862.0,0.44067213]
["bitfinex","BTCUSD",1736482026260,0.0010853,93863.0,93862.0,0.45167213]
["bitfinex","BTCUSD",1736482027228,0.0010853,93863.0,93862.0,0.35167213]
["bitfinex","BTCUSD",1736482027483,0.0010853,93863.0,93862.0,0.24737237]
["bitfinex","BTCUSD",1736482027863,0.0010853,93863.0,93862.0,0.24437237]
["bitfinex","BTCUSD",1736482028092,0.0010853,93863.0,93862.0,0.24837237]
["bitfinex","BTCUSD",1736482028918,0.0010853,93863.0,93862.0,1.11287237]
["bitfinex","BTCUSD",1736482029123,0.0010853,93863.0,93862.0,1.00857261]
["bitfinex","BTCUSD",1736482030152,0.0010853,93863.0,93862.0,1.11287237]
["bitfinex","BTCUSD",1736482030660,0.0010853,93863.0,93862.0,1.00857261]
["bitfinex","BTCUSD",1736482030907,0.0010853,93863.0,93862.0,0.88127261]
["bitfinex","BTCUSD",1736482031112,0.0010853,93863.0,93862.0,0.33937261]
["bitfinex","BTCUSD",1736482031738,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482031979,8.53e-05,93863.0,93862.0,0.32737261]
["bitfinex","BTCUSD",1736482032151,0.0108006,93863.0,93862.0,0.32937261]
["bitfinex","BTCUSD",1736482032325,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482032526,0.0010853,93863.0,93862.0,0.33337261]
["bitfinex","BTCUSD",1736482032744,8.53e-05,93863.0,93862.0,0.32737261]
["bitfinex","BTCUSD",1736482032922,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482033331,8.53e-05,93863.0,93862.0,0.32937261]
["bitfinex","BTCUSD",1736482034379,8.53e-05,93863.0,93862.0,0.32737261]
["bitfinex","BTCUSD",1736482034710,8.53e-05,93863.0,93862.0,0.32937261]
["bitfinex","BTCUSD",1736482034886,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482035315,0.0010853,93863.0,93862.0,0.33337261]
["bitfinex","BTCUSD",1736482035516,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482035929,8.53e-05,93863.0,93862.0,0.32937261]
["bitfinex","BTCUSD",1736482036130,8.53e-05,93863.0,93862.0,0.32737261]
["bitfinex","BTCUSD",1736482036354,8.53e-05,93863.0,93862.0,0.32937261]
["bitfinex","BTCUSD",1736482036792,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482037005,8.53e-05,93863.0,93862.0,0.32937261]
["bitfinex","BTCUSD",1736482037751,0.0010853,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482042333,0.3871613,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482042544,0.4641613,93863.0,93862.0,0.33537261]
["bitfinex","BTCUSD",1736482042722,0.4641613,93863.0,93862.0,0.3306]
["bitfinex","BTCUSD",1736482042936,0.4641613,93863.0,93862.0,0.33534309]
["bitfinex","BTCUSD",1736482043491,0.4631613,93863.0,93862.0,0.00674309]
["bitfinex","BTCUSD",1736482043685,0.55824183,93863.0,93862.0,0.002]
["bitfinex","BTCUSD",1736482043900,0.173,93860.0,93838.0,0.3226]
["bitfinex","BTCUSD",1736482044128,0.15,93849.0,93839.0,0.00475417]
["bitfinex","BTCUSD",1736482044328,0.15,93849.0,93839.0,0.09169426]
["bitfinex","BTCUSD",1736482044536,0.15,93849.0,93841.0,0.0778]
["bitfinex","BTCUSD",1736482044743,0.15,93849.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736482044953,0.15,93849.0,93842.0,0.05387756]
["bitfinex","BTCUSD",1736482045155,0.173,93860.0,93844.0,0.00477659]
["bitfinex","BTCUSD",1736482045378,0.173,93860.0,93843.0,0.00477707]
["bitfinex","BTCUSD",1736482045643,0.173,93860.0,93842.0,0.05016549]
["bitfinex","BTCUSD",1736482045644,0.173,93860.0,93845.0,0.00477611]
["bitfinex","BTCUSD",1736482045854,0.173,93858.0,93844.0,0.00477659]
["bitfinex","BTCUSD",1736482046067,0.173,93858.0,93842.0,0.05016549]
["bitfinex","BTCUSD",1736482046307,0.15,93856.0,93845.0,0.00477611]
["bitfinex","BTCUSD",1736482046519,0.15,93856.0,93843.0,0.00477707]
["bitfinex","BTCUSD",1736482046725,0.15,93856.0,93846.0,0.00477563]
["bitfinex","BTCUSD",1736482046947,0.15,93854.0,93844.0,0.00477659]
["bitfinex","BTCUSD",1736482047188,0.15,93854.0,93847.0,0.00477515]
["bitfinex","BTCUSD",1736482047390,0.15,93854.0,93845.0,0.002]
["bitfinex","BTCUSD",1736482047892,0.15,93854.0,93846.0,0.00477563]
["bitfinex","BTCUSD",1736482048006,0.15,93854.0,93846.0,0.00877563]
["bitfinex","BTCUSD",1736482048204,0.15,93854.0,93846.0,0.004]
["bitfinex","BTCUSD",1736482048414,0.15,93854.0,93847.0,0.00577515]
["bitfinex","BTCUSD",1736482048887,0.15,93854.0,93847.0,0.00477515]
["bitfinex","BTCUSD",1736482049564,0.15,93854.0,93846.0,0.001]
["bitfinex","BTCUSD",1736482049769,0.15,93854.0,93849.0,0.3226]
["bitfinex","BTCUSD",1736482050145,0.15,93854.0,93850.0,0.00479596]
["bitfinex","BTCUSD",1736482050606,0.01067233,93861.0,93851.0,0.3554396]
["bitfinex","BTCUSD",1736482050895,0.25350863,93880.0,93851.0,0.3554396]
["bitfinex","BTCUSD",1736482050896,0.213049,93875.0,93852.0,0.21416434]
["bitfinex","BTCUSD",1736482051072,0.01077985,93863.0,93852.0,0.21789399]
["bitfinex","BTCUSD",1736482051274,8.53e-05,93863.0,93852.0,0.21789399]
["bitfinex","BTCUSD",1736482052275,8.53e-05,93863.0,93853.0,0.00106533]
["bitfinex","BTCUSD",1736482052641,8.53e-05,93863.0,93854.0,0.00479403]
["bitfinex","BTCUSD",1736482052865,8.53e-05,93863.0,93855.0,0.00106533]
["bitfinex","BTCUSD",1736482053315,8.53e-05,93863.0,93858.0,0.8645]
["bitfinex","BTCUSD",1736482053526,8.53e-05,93863.0,93859.0,0.00106523]
["bitfinex","BTCUSD",1736482053721,8.53e-05,93863.0,93859.0,0.00585685]
["bitfinex","BTCUSD",1736482054916,8.53e-05,93863.0,93859.0,0.00479162]
["bitfinex","BTCUSD",1736482055145,8.53e-05,93863.0,93859.0,0.00679162]
["bitfinex","BTCUSD",1736482055568,8.53e-05,93863.0,93859.0,0.00479162]
["bitfinex","BTCUSD",1736482056005,0.0010853,93863.0,93859.0,0.01279162]
["bitfinex","BTCUSD",1736482056210,8.53e-05,93863.0,93859.0,0.00589346]
["bitfinex","BTCUSD",1736482056605,0.0010853,93863.0,93859.0,0.01089346]
["bitfinex","BTCUSD",1736482057193,0.0010853,93863.0,93859.0,0.00889346]
["bitfinex","BTCUSD",1736482058186,0.0010853,93863.0,93859.0,0.01089346]
["bitfinex","BTCUSD",1736482058805,0.0010853,93863.0,93860.0,0.3226]
["bitfinex","BTCUSD",1736482059036,0.0010853,93863.0,93861.0,0.00106529]
["bitfinex","BTCUSD",1736482059211,0.0010853,93863.0,93861.0,0.00574368]
["bitfinex","BTCUSD",1736482059409,0.0010853,93863.0,93861.0,0.00106529]
["bitfinex","BTCUSD",1736482059608,0.0010853,93863.0,93862.0,0.21773349]
["bitfinex","BTCUSD",1736482059814,8.53e-05,93863.0,93862.0,0.29773349]
["bitfinex","BTCUSD",1736482060017,8.53e-05,93863.0,93862.0,0.38602494]
["bitfinex","BTCUSD",1736482060361,0.0010853,93863.0,93862.0,0.38602494]
["bitfinex","BTCUSD",1736482060502,8.53e-05,93863.0,93862.0,0.38602494]
["bitfinex","BTCUSD",1736482060709,8.53e-05,93863.0,93862.0,0.29773349]
["bitfinex","BTCUSD",1736482060918,0.0010853,93863.0,93862.0,0.30373349]
["bitfinex","BTCUSD",1736482061115,8.53e-05,93863.0,93862.0,0.29773349]
["bitfinex","BTCUSD",1736482061582,8.53e-05,93863.0,93862.0,0.29973349]
["bitfinex","BTCUSD",1736482062579,8.53e-05,93863.0,93862.0,0.30573349]
["bitfinex","BTCUSD",1736482062580,0.0010853,93863.0,93862.0,0.30573349]
["bitfinex","BTCUSD",1736482064916,0.0010853,93863.0,93862.0,1.17023349]
["bitfinex","BTCUSD",1736482066308,0.0010853,93863.0,93862.0,0.8645]
["bitfinex","BTCUSD",1736482066512,0.0010853,93863.0,93862.0,0.00462675]
["bitfinex","BTCUSD",1736482066692,0.0010853,93863.0,93862.0,0.00569192]
["bitfinex","BTCUSD",1736482066888,0.0010853,93863.0,93862.0,0.21414317]
["bitfinex","BTCUSD",1736482067234,0.0010853,93863.0,93862.0,0.21712282]
["bitfinex","BTCUSD",1736482069350,0.0010853,93863.0,93862.0,0.29222282]
["bitfinex","BTCUSD",1736482070194,0.0010853,93863.0,93862.0,0.07914482]
["bitfinex","BTCUSD",1736482070373,0.0010853,93863.0,93862.0,0.08021001]
["bitfinex","BTCUSD",1736482070774,0.0010853,93863.0,93862.0,0.40281001]
["bitfinex","BTCUSD",1736482070931,0.0010853,93863.0,93862.0,0.40174482]
["bitfinex","BTCUSD",1736482072380,0.0010853,93863.0,93862.0,0.32664482]
["bitfinex","BTCUSD",1736482073183,0.03750856,93863.0,93862.0,0.32664482]
["bitfinex","BTCUSD",1736482073384,0.11880856,93863.0,93862.0,0.32664482]
["bitfinex","BTCUSD",1736482073641,0.11880856,93863.0,93862.0,0.3226]
["bitfinex","BTCUSD",1736482073824,0.0823853,93863.0,93862.0,0.32673607]
["bitfinex","BTCUSD",1736482076774,0.0010853,93863.0,93862.0,0.00413607]
["bitfinex","BTCUSD",1736482077179,0.0010853,93863.0,93852.0,0.0010653]
["bitfinex","BTCUSD",1736482077803,0.0010853,93863.0,93853.0,0.00414667]
["bitfinex","BTCUSD",1736482078045,0.0010853,93863.0,93854.0,0.0010653]
["bitfinex","BTCUSD",1736482078248,0.0010853,93863.0,93854.0,0.00521148]
["bitfinex","BTCUSD",1736482078607,0.0010853,93863.0,93854.0,0.00414618]
["bitfinex","BTCUSD",1736482078961,0.0010853,93863.0,93855.0,0.005211]
["bitfinex","BTCUSD",1736482079478,8.53e-05,93863.0,93855.0,0.005211]
["bitfinex","BTCUSD",1736482079857,0.0010853,93863.0,93855.0,0.005211]
["bitfinex","BTCUSD",1736482080067,8.53e-05,93863.0,93855.0,0.005211]
["bitfinex","BTCUSD",1736482080220,8.53e-05,93863.0,93855.0,0.006211]
["bitfinex","BTCUSD",1736482080426,0.0010853,93863.0,93855.0,0.006211]
["bitfinex","BTCUSD",1736482080630,8.53e-05,93863.0,93855.0,0.007211]
["bitfinex","BTCUSD",1736482080874,8.53e-05,93863.0,93855.0,0.008211]
["bitfinex","BTCUSD",1736482081202,0.0010853,93863.0,93855.0,0.006211]
["bitfinex","BTCUSD",1736482081512,0.0010853,93863.0,93855.0,0.008211]
["bitfinex","BTCUSD",1736482082352,8.53e-05,93870.0,93855.0,0.008211]
["bitfinex","BTCUSD",1736482082507,0.213058,93871.0,93855.0,0.008211]
["bitfinex","BTCUSD",1736482082940,0.17234227,93874.0,93855.0,0.008211]
["bitfinex","BTCUSD",1736482083147,0.21578619,93874.0,93855.0,0.008211]
["bitfinex","BTCUSD",1736482083432,0.42883819,93874.0,93855.0,0.005211]
["bitfinex","BTCUSD",1736482083691,0.42883819,93874.0,93855.0,0.0051457]
["bitfinex","BTCUSD",1736482084129,0.023,93873.0,93855.0,0.0041457]
["bitfinex","BTCUSD",1736482084656,0.023,93873.0,93855.0,0.00106531]
["bitfinex","BTCUSD",1736482084873,0.023,93873.0,93856.0,0.00414522]
["bitfinex","BTCUSD",1736482085159,0.213064,93869.0,93852.0,0.00106531]
["bitfinex","BTCUSD",1736482085408,0.15,93862.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736482085665,0.0763,93861.0,93853.0,0.00414667]
["bitfinex","BTCUSD",1736482085926,0.0763,93861.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736482086324,0.213103,93852.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736482086560,0.213085,93859.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736482086821,0.42617,93859.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736482087091,0.213096,93855.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736482087600,0.2638535,93859.0,93848.0,0.3236]
["bitfinex","BTCUSD",1736482088062,0.023,93858.0,93849.0,0.00415324]
["bitfinex","BTCUSD",1736482088306,0.2638535,93859.0,93832.0,0.00106552]
["bitfinex","BTCUSD",1736482088307,0.023,93856.0,93832.0,0.00106552]
["bitfinex","BTCUSD",1736482088508,0.213101,93852.0,93848.0,0.002]
["bitfinex","BTCUSD",1736482088713,0.213101,93852.0,93838.0,0.00420024]
["bitfinex","BTCUSD",1736482088932,0.213112,93848.0,93832.0,0.00106552]
["bitfinex","BTCUSD",1736482089141,0.213112,93848.0,93831.0,0.08316555]
["bitfinex","BTCUSD",1736482089341,0.213112,93848.0,93838.0,0.00420024]
["bitfinex","BTCUSD",1736482089545,0.213112,93848.0,93831.0,0.08316555]
["bitfinex","BTCUSD",1736482089715,0.213112,93848.0,93831.0,0.0821]
["bitfinex","BTCUSD",1736482089917,0.213112,93848.0,93831.0,0.08316555]
["bitfinex","BTCUSD",1736482090769,0.213115,93846.0,93831.0,0.0821]
["bitfinex","BTCUSD",1736482090970,0.023,93845.0,93831.0,0.0821]
["bitfinex","BTCUSD",1736482091416,0.023,93845.0,93837.0,0.00114668]
["bitfinex","BTCUSD",1736482092038,0.023,93845.0,93837.0,0.00214668]
["bitfinex","BTCUSD",1736482094023,0.024,93845.0,93837.0,0.00414668]
["bitfinex","BTCUSD",1736482094219,0.213119,93844.0,93837.0,0.00414668]
["bitfinex","BTCUSD",1736482094599,0.03476463,93845.0,93837.0,0.00414668]
["bitfinex","BTCUSD",1736482095099,0.03476463,93845.0,93837.0,0.00214668]
["bitfinex","BTCUSD",1736482095490,0.03476463,93845.0,93837.0,0.00414668]
["bitfinex","BTCUSD",1736482095693,0.03376463,93845.0,93837.0,0.00214668]
["bitfinex","BTCUSD",1736482096133,0.03376463,93845.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482096714,0.01076463,93845.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482096921,0.15,93855.0,93839.0,0.075]
["bitfinex","BTCUSD",1736482097284,0.001,93844.0,93839.0,0.075]
["bitfinex","BTCUSD",1736482097577,0.001,93844.0,93840.0,0.00420905]
["bitfinex","BTCUSD",1736482097796,0.173,93853.0,93840.0,0.00420905]
["bitfinex","BTCUSD",1736482098004,0.15,93853.0,93840.0,0.00420905]
["bitfinex","BTCUSD",1736482098211,0.0807,93869.0,93841.0,0.00106555]
["bitfinex","BTCUSD",1736482098418,0.001,93845.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736482098631,0.001,93845.0,93844.0,0.00106541]
["bitfinex","BTCUSD",1736482098842,0.15,93861.0,93844.0,0.00527253]
["bitfinex","BTCUSD",1736482099042,0.15,93861.0,93844.0,0.00106541]
["bitfinex","BTCUSD",1736482099226,0.15,93859.0,93845.0,0.00420664]
["bitfinex","BTCUSD",1736482099423,0.15,93859.0,93846.0,0.00106542]
["bitfinex","BTCUSD",1736482099804,0.15,93859.0,93843.0,0.00106542]
["bitfinex","BTCUSD",1736482100011,0.15,93859.0,93847.0,0.00420568]
["bitfinex","BTCUSD",1736482100220,0.15,93861.0,93843.0,0.00106542]
["bitfinex","BTCUSD",1736482100625,0.15,93861.0,93844.0,0.00420712]
["bitfinex","BTCUSD",1736482100844,0.15,93859.0,93845.0,0.00106541]
["bitfinex","BTCUSD",1736482101024,0.15,93859.0,93844.0,0.00420712]
["bitfinex","BTCUSD",1736482101208,0.15,93857.0,93846.0,0.00420352]
["bitfinex","BTCUSD",1736482101406,0.15,93857.0,93844.0,0.00106542]
["bitfinex","BTCUSD",1736482101407,0.15,93857.0,93845.0,0.004204]
["bitfinex","BTCUSD",1736482101728,0.15,93857.0,93841.0,0.00106543]
["bitfinex","BTCUSD",1736482101933,0.15,93857.0,93846.0,0.00420352]
["bitfinex","BTCUSD",1736482102131,0.21357741,93857.0,93841.0,0.00106543]
["bitfinex","BTCUSD",1736482102479,0.06357741,93857.0,93842.0,0.00420544]
["bitfinex","BTCUSD",1736482102687,0.06357741,93857.0,93843.0,0.00106543]
["bitfinex","BTCUSD",1736482103058,0.06357741,93857.0,93844.0,0.00420448]
["bitfinex","BTCUSD",1736482103490,0.15,93855.0,93839.0,0.075]
["bitfinex","BTCUSD",1736482103693,0.06397544,93854.0,93840.0,0.00106548]
["bitfinex","BTCUSD",1736482103876,0.06397544,93854.0,93840.0,0.00527189]
["bitfinex","BTCUSD",1736482104898,0.06397544,93854.0,93840.0,0.00627189]
["bitfinex","BTCUSD",1736482105099,0.06397544,93854.0,93840.0,0.00827189]
["bitfinex","BTCUSD",1736482105300,0.07037299,93853.0,93840.0,0.00827189]
["bitfinex","BTCUSD",1736482105455,0.07037299,93853.0,93840.0,0.00720641]
["bitfinex","BTCUSD",1736482106485,0.15,93855.0,93840.0,0.00720641]
["bitfinex","BTCUSD",1736482106695,0.15,93855.0,93841.0,0.00106548]
["bitfinex","BTCUSD",1736482106901,0.15,93855.0,93841.0,0.00527141]
["bitfinex","BTCUSD",1736482107238,0.15,93853.0,93841.0,0.00527141]
["bitfinex","BTCUSD",1736482107377,0.15,93853.0,93841.0,0.00420593]
["bitfinex","BTCUSD",1736482108523,0.1608536,93855.0,93841.0,0.00620593]
["bitfinex","BTCUSD",1736482108756,0.1608536,93855.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482108917,0.1608536,93855.0,93844.0,0.00106544]
["bitfinex","BTCUSD",1736482109156,0.1608536,93855.0,93844.0,0.21838892]
["bitfinex","BTCUSD",1736482109357,0.1608536,93855.0,93844.0,0.21732348]
["bitfinex","BTCUSD",1736482109754,0.023,93862.0,93844.0,0.21732348]
["bitfinex","BTCUSD",1736482110005,0.213081,93861.0,93845.0,0.05461349]
["bitfinex","BTCUSD",1736482110208,0.213081,93861.0,93846.0,0.00106542]
["bitfinex","BTCUSD",1736482110412,0.213081,93861.0,93846.0,0.00526894]
["bitfinex","BTCUSD",1736482110973,0.213081,93861.0,93846.0,0.00106542]
["bitfinex","BTCUSD",1736482111173,0.213081,93861.0,93844.0,0.00106542]
["bitfinex","BTCUSD",1736482111585,0.213081,93861.0,93845.0,0.004204]
["bitfinex","BTCUSD",1736482111794,0.15,93860.0,93846.0,0.00106542]
["bitfinex","BTCUSD",1736482112052,0.15,93858.0,93847.0,0.00420303]
["bitfinex","BTCUSD",1736482112556,0.15,93858.0,93846.0,0.00106542]
["bitfinex","BTCUSD",1736482112997,0.15,93858.0,93847.0,0.00420303]
["bitfinex","BTCUSD",1736482113428,0.15,93858.0,93844.0,0.00106543]
["bitfinex","BTCUSD",1736482114092,0.15,93860.0,93845.0,0.004204]
["bitfinex","BTCUSD",1736482114301,0.21309,93857.0,93847.0,0.001]
["bitfinex","BTCUSD",1736482114755,0.21309,93857.0,93846.0,0.001]
["bitfinex","BTCUSD",1736482115139,0.21309,93857.0,93847.0,0.00420303]
["bitfinex","BTCUSD",1736482115574,0.21309,93857.0,93847.0,0.001]
["bitfinex","BTCUSD",1736482116816,0.15,93856.0,93847.0,0.001]
["bitfinex","BTCUSD",1736482117640,0.15,93856.0,93844.0,0.00106543]
["bitfinex","BTCUSD",1736482118050,0.15,93856.0,93847.0,0.001]
["bitfinex","BTCUSD",1736482118205,0.15,93856.0,93847.0,0.003]
["bitfinex","BTCUSD",1736482118399,0.15,93856.0,93847.0,0.002]
["bitfinex","BTCUSD",1736482118616,0.15,93854.0,93843.0,0.07926544]
["bitfinex","BTCUSD",1736482118818,0.15,93854.0,93844.0,0.003]
["bitfinex","BTCUSD",1736482119260,0.2076184,93854.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482119633,0.2076184,93854.0,93847.0,0.002]
["bitfinex","BTCUSD",1736482119834,0.15,93854.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482120231,0.15,93856.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482120643,0.15,93856.0,93844.0,0.001]
["bitfinex","BTCUSD",1736482120890,0.15,93856.0,93847.0,0.001]
["bitfinex","BTCUSD",1736482121289,0.15,93856.0,93844.0,0.001]
["bitfinex","BTCUSD",1736482122122,0.15,93856.0,93843.0,0.07926544]
["bitfinex","BTCUSD",1736482122302,0.15,93854.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482122518,0.15,93854.0,93844.0,0.00420838]
["bitfinex","BTCUSD",1736482122703,0.15,93854.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482123456,0.15,93856.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482123664,0.15,93854.0,93843.0,0.0792]
["bitfinex","BTCUSD",1736482124812,0.15,93856.0,93843.0,0.0792]
["bitfinex","BTCUSD",1736482125625,0.15,93854.0,93843.0,0.0792]
["bitfinex","BTCUSD",1736482125920,0.15,93854.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482126511,0.2076173,93854.0,93844.0,0.00421997]
["bitfinex","BTCUSD",1736482126724,0.0576173,93854.0,93844.0,0.00421997]
["bitfinex","BTCUSD",1736482126877,0.15,93856.0,93843.0,0.0792]
["bitfinex","BTCUSD",1736482127081,0.15,93854.0,93843.0,0.0792]
["bitfinex","BTCUSD",1736482128408,0.15,93854.0,93843.0,0.0782]
["bitfinex","BTCUSD",1736482128636,0.213099,93853.0,93844.0,0.001]
["bitfinex","BTCUSD",1736482128798,0.213109,93849.0,93844.0,0.001]
["bitfinex","BTCUSD",1736482128998,0.023,93855.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482129201,0.15,93840.0,93838.0,0.00422286]
["bitfinex","BTCUSD",1736482129440,0.15,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482129645,0.15,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482132098,0.09739318,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482132299,0.213127,93841.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482132712,0.449242,93843.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482133136,0.213132,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482139985,0.173,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482142052,0.666079,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482142320,0.667079,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482142954,0.413183,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482143161,0.410183,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482143538,0.414183,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482144373,0.415183,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482144875,0.414183,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482145617,0.416183,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482146560,0.18,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482147998,0.007,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482149182,0.007,93838.0,93837.0,0.00440577]
["bitfinex","BTCUSD",1736482149390,0.007,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482149653,0.007,93838.0,93837.0,0.00442435]
["bitfinex","BTCUSD",1736482149855,0.002,93838.0,93837.0,0.00442435]
["bitfinex","BTCUSD",1736482150065,0.001,93838.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482150469,0.002,93838.0,93837.0,0.08342435]
["bitfinex","BTCUSD",1736482150806,0.15,93842.0,93837.0,0.08342435]
["bitfinex","BTCUSD",1736482151220,0.15,93842.0,93837.0,0.08442435]
["bitfinex","BTCUSD",1736482152046,0.16048397,93845.0,93837.0,0.08442435]
["bitfinex","BTCUSD",1736482152245,0.15,93845.0,93837.0,0.08342435]
["bitfinex","BTCUSD",1736482152483,0.15,93845.0,93837.0,0.08114668]
["bitfinex","BTCUSD",1736482152682,0.15,93845.0,93838.0,0.00427719]
["bitfinex","BTCUSD",1736482152894,0.15,93845.0,93837.0,0.08114668]
["bitfinex","BTCUSD",1736482153300,0.15,93845.0,93838.0,0.00427256]
["bitfinex","BTCUSD",1736482153716,0.27305026,93849.0,93837.0,0.08014668]
["bitfinex","BTCUSD",1736482153717,0.15,93848.0,93837.0,0.08014668]
["bitfinex","BTCUSD",1736482154118,0.15,93846.0,93837.0,0.08014668]
["bitfinex","BTCUSD",1736482154349,0.15,93846.0,93838.0,0.00427256]
["bitfinex","BTCUSD",1736482154553,0.15,93846.0,93837.0,0.08014668]
["bitfinex","BTCUSD",1736482154760,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482155101,0.363115,93846.0,93838.0,0.00427155]
["bitfinex","BTCUSD",1736482155526,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482155949,0.363115,93846.0,93838.0,0.00427103]
["bitfinex","BTCUSD",1736482156302,0.363115,93846.0,93838.0,0.001]
["bitfinex","BTCUSD",1736482156719,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482157147,0.363115,93846.0,93838.0,0.00427061]
["bitfinex","BTCUSD",1736482157464,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482157865,0.363115,93846.0,93838.0,0.00427061]
["bitfinex","BTCUSD",1736482158292,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482158645,0.363115,93846.0,93838.0,0.00426866]
["bitfinex","BTCUSD",1736482158854,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482159417,0.363115,93846.0,93838.0,0.00426866]
["bitfinex","BTCUSD",1736482159796,0.363115,93846.0,93837.0,0.07914668]
["bitfinex","BTCUSD",1736482159998,0.15,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482160196,0.15,93840.0,93838.0,0.00425208]
["bitfinex","BTCUSD",1736482160401,0.15,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482161792,0.213131,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482161974,0.15,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482162265,0.151,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482162656,0.213131,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482163016,0.214131,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482163321,0.213131,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482164069,0.0600258,93838.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482164942,0.213131,93839.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482164943,0.16661914,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482165977,0.16661914,93840.0,93837.0,0.00114668]
["bitfinex","BTCUSD",1736482166358,0.16661914,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482167544,0.01661914,93840.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482167749,0.15,93841.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482169166,0.151,93841.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482169613,0.15,93841.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482170083,0.151,93841.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482170398,0.001,93841.0,93837.0,0.00014668]
["bitfinex","BTCUSD",1736482170582,0.001,93841.0,93838.0,0.0786]
["bitfinex","BTCUSD",1736482170785,0.001,93841.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736482170989,0.001,93841.0,93840.0,0.291728]
["bitfinex","BTCUSD",1736482171129,0.001,93841.0,93840.0,0.29597734]
["bitfinex","BTCUSD",1736482171530,0.15,93862.0,93840.0,0.21737734]
["bitfinex","BTCUSD",1736482171785,0.15,93862.0,93841.0,0.07966543]
["bitfinex","BTCUSD",1736482171935,0.15,93862.0,93843.0,0.0786]
["bitfinex","BTCUSD",1736482172297,8.53e-05,93876.0,93850.0,0.0786]
["bitfinex","BTCUSD",1736482172502,0.213053,93873.0,93851.0,0.29276833]
["bitfinex","BTCUSD",1736482172802,0.173,93872.0,93852.0,0.08763783]
["bitfinex","BTCUSD",1736482172990,0.173,93872.0,93853.0,0.00106533]
["bitfinex","BTCUSD",1736482173191,8.53e-05,93876.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736482173192,0.0230853,93876.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736482173365,0.023,93875.0,93855.0,0.00106533]
["bitfinex","BTCUSD",1736482173524,0.023,93875.0,93855.0,0.00523751]
["bitfinex","BTCUSD",1736482174743,0.173,93872.0,93855.0,0.00523751]
["bitfinex","BTCUSD",1736482176111,0.024,93875.0,93855.0,0.00623751]
["bitfinex","BTCUSD",1736482176310,0.001,93875.0,93857.0,0.29169]
["bitfinex","BTCUSD",1736482176516,0.001,93875.0,93859.0,0.0786]
["bitfinex","BTCUSD",1736482176723,0.001,93875.0,93860.0,0.21414827]
["bitfinex","BTCUSD",1736482176931,0.001,93875.0,93860.0,0.21724584]
["bitfinex","BTCUSD",1736482177378,0.001,93875.0,93867.0,0.213066]
["bitfinex","BTCUSD",1736482177515,0.001,93875.0,93868.0,0.12706955]
["bitfinex","BTCUSD",1736482177720,0.001,93875.0,93868.0,0.13122853]
["bitfinex","BTCUSD",1736482177946,0.0169539,93876.0,93868.0,0.13122853]
["bitfinex","BTCUSD",1736482178479,0.0169539,93876.0,93868.0,0.08382413]
["bitfinex","BTCUSD",1736482178679,0.01701642,93876.0,93868.0,0.08382413]
["bitfinex","BTCUSD",1736482180826,0.01701642,93876.0,93868.0,0.08482413]
["bitfinex","BTCUSD",1736482181655,0.01801642,93876.0,93868.0,0.08782413]
["bitfinex","BTCUSD",1736482181988,0.01801642,93876.0,93868.0,0.08675898]
["bitfinex","BTCUSD",1736482184736,0.01801642,93876.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1736482185154,0.01801642,93876.0,93870.0,0.00413491]
["bitfinex","BTCUSD",1736482185321,0.01801642,93876.0,93871.0,0.00106516]
["bitfinex","BTCUSD",1736482185735,0.01801642,93876.0,93872.0,0.00413395]
["bitfinex","BTCUSD",1736482185913,0.01701642,93876.0,93872.0,0.00413395]
["bitfinex","BTCUSD",1736482186121,0.01801642,93876.0,93872.0,0.00413395]
["bitfinex","BTCUSD",1736482186527,0.01701642,93876.0,93872.0,0.00413395]
["bitfinex","BTCUSD",1736482187156,0.01701642,93876.0,93869.0,0.001]
["bitfinex","BTCUSD",1736482187321,0.01701642,93876.0,93873.0,0.00413346]
["bitfinex","BTCUSD",1736482187524,0.01701642,93876.0,93868.0,0.07966516]
["bitfinex","BTCUSD",1736482187722,0.01701642,93876.0,93874.0,0.00413298]
["bitfinex","BTCUSD",1736482187946,0.01701642,93876.0,93872.0,0.001]
["bitfinex","BTCUSD",1736482188205,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482188361,0.01701642,93876.0,93868.0,0.07966516]
["bitfinex","BTCUSD",1736482188564,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482188768,0.01801642,93876.0,93873.0,0.001]
["bitfinex","BTCUSD",1736482188941,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482189142,0.01801642,93876.0,93874.0,0.00413298]
["bitfinex","BTCUSD",1736482189350,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482189548,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482189790,0.01801642,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1736482189946,0.01801642,93876.0,93875.0,0.0071325]
["bitfinex","BTCUSD",1736482190146,0.01701642,93876.0,93868.0,0.07966516]
["bitfinex","BTCUSD",1736482190357,0.01801642,93876.0,93875.0,0.0051325]
["bitfinex","BTCUSD",1736482190549,0.01801642,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1736482190756,0.01801642,93876.0,93875.0,0.0051325]
["bitfinex","BTCUSD",1736482191244,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482191832,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482192037,0.01701642,93876.0,93868.0,0.08066516]
["bitfinex","BTCUSD",1736482192437,0.01701642,93876.0,93869.0,0.00413539]
["bitfinex","BTCUSD",1736482192670,0.01801642,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1736482192967,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482193103,0.01701642,93876.0,93868.0,0.08066516]
["bitfinex","BTCUSD",1736482193299,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482193563,0.01801642,93876.0,93868.0,0.08266516]
["bitfinex","BTCUSD",1736482193890,0.01701642,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1736482194305,0.01701642,93876.0,93875.0,0.0051325]
["bitfinex","BTCUSD",1736482194484,0.01701642,93876.0,93870.0,0.00106516]
["bitfinex","BTCUSD",1736482194660,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482194820,0.01701642,93876.0,93870.0,0.00106516]
["bitfinex","BTCUSD",1736482195022,0.01701642,93876.0,93871.0,0.00519959]
["bitfinex","BTCUSD",1736482195245,0.01701642,93876.0,93871.0,0.00413443]
["bitfinex","BTCUSD",1736482195631,0.01701642,93876.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1736482195955,0.01801642,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1736482196334,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482196542,0.01701642,93876.0,93871.0,0.00106516]
["bitfinex","BTCUSD",1736482196749,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482196989,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482197201,0.01701642,93876.0,93871.0,0.00106516]
["bitfinex","BTCUSD",1736482197431,0.01801642,93876.0,93875.0,0.0071325]
["bitfinex","BTCUSD",1736482197632,0.01801642,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1736482197812,0.01801642,93876.0,93875.0,0.0071325]
["bitfinex","BTCUSD",1736482197988,0.01801642,93876.0,93871.0,0.00106516]
["bitfinex","BTCUSD",1736482198197,0.01701642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482198350,0.01801642,93876.0,93871.0,0.00406516]
["bitfinex","BTCUSD",1736482198554,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482198757,0.01801642,93876.0,93871.0,0.00406516]
["bitfinex","BTCUSD",1736482198990,0.01801642,93876.0,93875.0,0.0041325]
["bitfinex","BTCUSD",1736482199210,0.01801642,93876.0,93871.0,0.00406516]
["bitfinex","BTCUSD",1736482199826,0.01701642,93876.0,93872.0,0.00413395]
["bitfinex","BTCUSD",1736482200077,0.01701642,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1736482200222,0.01701642,93876.0,93875.0,0.00513534]
["bitfinex","BTCUSD",1736482200574,0.01701642,93876.0,93875.0,0.00813534]
["bitfinex","BTCUSD",1736482200782,0.01801642,93876.0,93875.0,0.00813534]
["bitfinex","BTCUSD",1736482201486,0.01801642,93876.0,93875.0,0.00713534]
["bitfinex","BTCUSD",1736482202588,0.01801642,93876.0,93875.0,0.00813534]
["bitfinex","BTCUSD",1736482206357,0.01801642,93876.0,93875.0,0.01691539]
["bitfinex","BTCUSD",1736482206549,0.00114782,93876.0,93875.0,0.01691539]
["bitfinex","BTCUSD",1736482206750,0.00114782,93876.0,93875.0,0.00813534]
["bitfinex","BTCUSD",1736482207035,0.00114782,93876.0,93875.0,0.00920046]
["bitfinex","BTCUSD",1736482207162,0.00114782,93876.0,93875.0,0.13880046]
["bitfinex","BTCUSD",1736482209358,0.00114782,93876.0,93875.0,0.46140046]
["bitfinex","BTCUSD",1736482209532,0.00114782,93876.0,93875.0,0.46033534]
["bitfinex","BTCUSD",1736482209736,0.00114782,93876.0,93875.0,0.55898047]
["bitfinex","BTCUSD",1736482217371,0.00114782,93876.0,93875.0,0.46033534]
["bitfinex","BTCUSD",1736482244927,0.00114782,93876.0,93875.0,0.5646351]
["bitfinex","BTCUSD",1736482245126,0.00114782,93876.0,93875.0,0.6646351]
["bitfinex","BTCUSD",1736482245361,0.00114782,93876.0,93875.0,0.7646351]
["bitfinex","BTCUSD",1736482246324,0.00114782,93876.0,93875.0,0.79782874]
["bitfinex","BTCUSD",1736482246530,0.00114782,93876.0,93875.0,0.9021285]
["bitfinex","BTCUSD",1736482247027,0.00014782,93876.0,93875.0,0.8981285]
["bitfinex","BTCUSD",1736482247228,0.00014782,93876.0,93875.0,0.86493486]
["bitfinex","BTCUSD",1736482247433,0.00014782,93876.0,93875.0,0.86993486]
["bitfinex","BTCUSD",1736482247659,0.045,93916.0,93875.0,0.86993486]
["bitfinex","BTCUSD",1736482247660,0.173,93918.0,93896.0,0.0806]
["bitfinex","BTCUSD",1736482247869,0.17348929,93918.0,93897.0,0.033526]
["bitfinex","BTCUSD",1736482248076,0.17348929,93918.0,93897.0,0.03772679]
["bitfinex","BTCUSD",1736482249857,0.17348929,93918.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736482250058,0.17348929,93918.0,93897.0,0.03666193]
["bitfinex","BTCUSD",1736482250187,0.18048929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482250390,0.18048929,93918.0,93898.0,0.03338988]
["bitfinex","BTCUSD",1736482250613,0.17848929,93918.0,93900.0,0.00419934]
["bitfinex","BTCUSD",1736482250826,0.17848929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482251028,0.18048929,93918.0,93901.0,0.00419886]
["bitfinex","BTCUSD",1736482251230,0.18048929,93918.0,93900.0,0.00419934]
["bitfinex","BTCUSD",1736482251490,0.17348929,93918.0,93897.0,0.033526]
["bitfinex","BTCUSD",1736482251723,0.17348929,93918.0,93901.0,0.00419886]
["bitfinex","BTCUSD",1736482251884,0.17548929,93918.0,93898.0,0.00420031]
["bitfinex","BTCUSD",1736482252065,0.17548929,93918.0,93902.0,0.00419838]
["bitfinex","BTCUSD",1736482252286,0.18048929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482252487,0.18048929,93918.0,93897.0,0.033526]
["bitfinex","BTCUSD",1736482252681,0.18048929,93918.0,93900.0,0.00419934]
["bitfinex","BTCUSD",1736482252882,0.18048929,93918.0,93901.0,0.00419886]
["bitfinex","BTCUSD",1736482253326,0.17848929,93918.0,93898.0,0.06661747]
["bitfinex","BTCUSD",1736482253529,0.17548929,93918.0,93902.0,0.00419838]
["bitfinex","BTCUSD",1736482253691,0.17548929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482253871,0.17548929,93918.0,93903.0,0.0041979]
["bitfinex","BTCUSD",1736482253872,0.18048929,93918.0,93903.0,0.0041979]
["bitfinex","BTCUSD",1736482254071,0.17348929,93918.0,93900.0,0.00419934]
["bitfinex","BTCUSD",1736482254321,0.17348929,93918.0,93901.0,0.00419886]
["bitfinex","BTCUSD",1736482254633,0.18048929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482254787,0.17548929,93918.0,93902.0,0.00419838]
["bitfinex","BTCUSD",1736482254980,0.17848929,93918.0,93898.0,0.40876701]
["bitfinex","BTCUSD",1736482255180,0.18048929,93918.0,93903.0,0.0041979]
["bitfinex","BTCUSD",1736482255389,0.18048929,93918.0,93898.0,0.40876701]
["bitfinex","BTCUSD",1736482255390,0.17548929,93918.0,93898.0,0.40876701]
["bitfinex","BTCUSD",1736482255597,0.17548929,93918.0,93904.0,0.00419742]
["bitfinex","BTCUSD",1736482255786,0.17548929,93918.0,93898.0,0.40876701]
["bitfinex","BTCUSD",1736482256174,0.17548929,93918.0,93899.0,0.08475022]
["bitfinex","BTCUSD",1736482256350,0.17548929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482256560,0.17548929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482256771,0.17848929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482257142,0.17548929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482257463,0.18048929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482257667,0.17848929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482258065,0.18048929,93918.0,93899.0,0.00419982]
["bitfinex","BTCUSD",1736482258285,0.18048929,93918.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736482258582,0.18048929,93918.0,93901.0,0.00418065]
["bitfinex","BTCUSD",1736482259769,0.18048929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482259981,0.18048929,93918.0,93902.0,0.00418017]
["bitfinex","BTCUSD",1736482260155,0.17848929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482260357,0.17348929,93918.0,93903.0,0.00417969]
["bitfinex","BTCUSD",1736482260570,0.17348929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482260917,0.18048929,93918.0,93904.0,0.0041792]
["bitfinex","BTCUSD",1736482261273,0.00048929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482261487,0.00748929,93918.0,93905.0,0.00417872]
["bitfinex","BTCUSD",1736482261830,0.00248929,93918.0,93899.0,0.0829206]
["bitfinex","BTCUSD",1736482261990,0.00248929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482262192,0.00248929,93918.0,93900.0,0.00418113]
["bitfinex","BTCUSD",1736482262399,0.00748929,93918.0,93900.0,0.00418113]
["bitfinex","BTCUSD",1736482262615,0.00248929,93918.0,93900.0,0.00418113]
["bitfinex","BTCUSD",1736482262804,0.00548929,93918.0,93900.0,0.00418113]
["bitfinex","BTCUSD",1736482262992,0.00348929,93918.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736482263192,0.00448929,93918.0,93901.0,0.21717065]
["bitfinex","BTCUSD",1736482263395,0.00448929,93918.0,93901.0,0.00418065]
["bitfinex","BTCUSD",1736482263793,0.00348929,93918.0,93898.0,0.3226]
["bitfinex","BTCUSD",1736482264052,0.00348929,93918.0,93902.0,0.00418017]
["bitfinex","BTCUSD",1736482264190,0.00148929,93918.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736482264396,0.00448929,93918.0,93903.0,0.00417969]
["bitfinex","BTCUSD",1736482264687,0.00348929,93918.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736482264890,0.00048929,93918.0,93904.0,0.0041792]
["bitfinex","BTCUSD",1736482265111,0.003,93918.0,93901.0,0.00418065]
["bitfinex","BTCUSD",1736482265507,0.0609561,93921.0,93901.0,0.00418065]
["bitfinex","BTCUSD",1736482265717,0.003,93918.0,93901.0,0.06621791]
["bitfinex","BTCUSD",1736482265869,0.06110274,93921.0,93901.0,0.06621791]
["bitfinex","BTCUSD",1736482266078,0.212947,93920.0,93901.0,0.06621791]
["bitfinex","BTCUSD",1736482266683,0.001,93918.0,93901.0,0.06621791]
["bitfinex","BTCUSD",1736482266926,0.001,93918.0,93901.0,0.00418065]
["bitfinex","BTCUSD",1736482267132,0.212947,93920.0,93901.0,0.00418065]
["bitfinex","BTCUSD",1736482267549,0.213947,93920.0,93902.0,0.00418017]
["bitfinex","BTCUSD",1736482267749,0.213947,93920.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736482267986,0.003,93918.0,93900.0,0.0829194]
["bitfinex","BTCUSD",1736482268143,0.003,93918.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736482268344,0.001,93920.0,93902.0,0.00418017]
["bitfinex","BTCUSD",1736482268849,0.001,93920.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736482269051,0.005,93920.0,93903.0,0.00417969]
["bitfinex","BTCUSD",1736482269250,0.001,93920.0,93904.0,0.06226891]
["bitfinex","BTCUSD",1736482269450,0.001,93920.0,93904.0,0.06644811]
["bitfinex","BTCUSD",1736482269828,0.004,93920.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736482270046,0.005,93920.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736482270468,0.005,93920.0,93917.0,0.21819063]
["bitfinex","BTCUSD",1736482270469,0.004,93920.0,93917.0,0.21819063]
["bitfinex","BTCUSD",1736482270639,0.004,93920.0,93919.0,0.535549]
["bitfinex","BTCUSD",1736482270886,0.005,93920.0,93919.0,0.535549]
["bitfinex","BTCUSD",1736482271095,0.001,93920.0,93919.0,0.53972098]
["bitfinex","BTCUSD",1736482271314,0.00014664,93921.0,93919.0,0.62727454]
["bitfinex","BTCUSD",1736482271509,0.004,93920.0,93919.0,0.62727454]
["bitfinex","BTCUSD",1736482271710,0.001,93920.0,93919.0,0.62727454]
["bitfinex","BTCUSD",1736482272133,0.005,93920.0,93919.0,1.4336743]
["bitfinex","BTCUSD",1736482272356,0.005,93920.0,93919.0,1.5336743]
["bitfinex","BTCUSD",1736482272772,0.005,93920.0,93919.0,1.6836743]
["bitfinex","BTCUSD",1736482272992,0.00014664,93921.0,93920.0,0.35]
["bitfinex","BTCUSD",1736482273204,8.52e-05,93959.0,93935.0,0.1295]
["bitfinex","BTCUSD",1736482273421,8.52e-05,93959.0,93937.0,0.212908]
["bitfinex","BTCUSD",1736482273625,0.01315075,93956.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736482274052,0.01315075,93956.0,93939.0,0.21697282]
["bitfinex","BTCUSD",1736482274288,0.01315075,93956.0,93939.0,0.37482848]
["bitfinex","BTCUSD",1736482274494,8.52e-05,93959.0,93939.0,0.37482848]
["bitfinex","BTCUSD",1736482274701,8.52e-05,93959.0,93939.0,0.55632848]
["bitfinex","BTCUSD",1736482275141,0.0010852,93940.0,93939.0,0.56232848]
["bitfinex","BTCUSD",1736482275430,0.0010852,93940.0,93939.0,0.56432848]
["bitfinex","BTCUSD",1736482276872,0.0010852,93940.0,93939.0,0.51077258]
["bitfinex","BTCUSD",1736482277505,0.0010852,93940.0,93939.0,0.83337258]
["bitfinex","BTCUSD",1736482283476,0.0010852,93940.0,93939.0,0.84077258]
["bitfinex","BTCUSD",1736482284099,0.0010852,93940.0,93939.0,0.74077258]
["bitfinex","BTCUSD",1736482284292,0.0010852,93940.0,93939.0,0.94077258]
["bitfinex","BTCUSD",1736482284540,2e-07,93940.0,93939.0,1.73907234]
["bitfinex","BTCUSD",1736482285527,8.52e-05,93959.0,93958.0,1.337361]
["bitfinex","BTCUSD",1736482285783,0.00023181,93959.0,93958.0,1.44166076]
["bitfinex","BTCUSD",1736482286122,8.1e-07,93959.0,93958.0,1.44560868]
["bitfinex","BTCUSD",1736482286248,8.1e-07,93959.0,93958.0,1.48241838]
["bitfinex","BTCUSD",1736482287123,8.1e-07,93959.0,93958.0,1.65541838]
["bitfinex","BTCUSD",1736482287330,8.1e-07,93959.0,93958.0,1.65841838]
["bitfinex","BTCUSD",1736482287530,8.52e-05,93978.0,93977.0,1.108018]
["bitfinex","BTCUSD",1736482287741,8.52e-05,93978.0,93977.0,1.51128667]
["bitfinex","BTCUSD",1736482288044,8.52e-05,93978.0,93977.0,1.51518661]
["bitfinex","BTCUSD",1736482289018,8.52e-05,93978.0,93977.0,1.51918661]
["bitfinex","BTCUSD",1736482290407,0.0478,94019.0,93977.0,1.51918661]
["bitfinex","BTCUSD",1736482290408,0.15,94019.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736482290617,0.00014655,93990.0,93989.0,0.21864276]
["bitfinex","BTCUSD",1736482291007,0.00014655,93990.0,93989.0,0.54407323]
["bitfinex","BTCUSD",1736482291912,0.00014655,93990.0,93989.0,0.75686323]
["bitfinex","BTCUSD",1736482292127,0.00214655,93990.0,93989.0,0.75686323]
["bitfinex","BTCUSD",1736482293491,0.00314655,93990.0,93989.0,1.32946323]
["bitfinex","BTCUSD",1736482293920,0.00114655,93990.0,93989.0,1.42946323]
["bitfinex","BTCUSD",1736482294118,0.00014655,93990.0,93989.0,1.42946323]
["bitfinex","BTCUSD",1736482294376,0.00114655,93990.0,93989.0,1.43646323]
["bitfinex","BTCUSD",1736482294570,0.00114655,93990.0,93989.0,1.43946323]
["bitfinex","BTCUSD",1736482294746,0.00105336,93990.0,93989.0,1.43946323]
["bitfinex","BTCUSD",1736482294953,0.00105336,93990.0,93989.0,1.48936323]
["bitfinex","BTCUSD",1736482295292,0.00105336,93990.0,93989.0,1.51236323]
["bitfinex","BTCUSD",1736482296326,8.52e-05,94016.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736482296528,0.00057361,94016.0,94015.0,0.39745222]
["bitfinex","BTCUSD",1736482296730,0.00057361,94016.0,94015.0,0.48026759]
["bitfinex","BTCUSD",1736482296965,0.15,94056.0,94033.0,0.2110614]
["bitfinex","BTCUSD",1736482297161,0.00014646,94034.0,94033.0,0.2110614]
["bitfinex","BTCUSD",1736482297409,0.00014646,94034.0,94033.0,0.2900614]
["bitfinex","BTCUSD",1736482297618,0.01459776,94061.0,94040.0,0.57712228]
["bitfinex","BTCUSD",1736482297820,0.01459776,94061.0,94039.0,0.1]
["bitfinex","BTCUSD",1736482297821,0.00163299,94061.0,94057.0,0.212634]
["bitfinex","BTCUSD",1736482298022,0.00163299,94061.0,94058.0,0.0212634]
["bitfinex","BTCUSD",1736482298231,0.00163299,94061.0,94059.0,0.31693176]
["bitfinex","BTCUSD",1736482298443,0.00163299,94061.0,94060.0,0.00106295]
["bitfinex","BTCUSD",1736482298663,0.00163299,94061.0,94060.0,0.10536271]
["bitfinex","BTCUSD",1736482298905,0.01063299,94061.0,94060.0,0.10536271]
["bitfinex","BTCUSD",1736482299132,0.01063299,94061.0,94060.0,0.22710192]
["bitfinex","BTCUSD",1736482299390,0.01063299,94061.0,94060.0,0.22603897]
["bitfinex","BTCUSD",1736482299916,8.52e-05,94084.0,94060.0,0.22603897]
["bitfinex","BTCUSD",1736482299917,8.52e-05,94084.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736482300167,8.52e-05,94084.0,94071.0,0.31690476]
["bitfinex","BTCUSD",1736482300426,0.00023164,94072.0,94071.0,0.31690476]
["bitfinex","BTCUSD",1736482300665,0.00023164,94072.0,94071.0,0.51690476]
["bitfinex","BTCUSD",1736482300835,0.00023164,94072.0,94071.0,0.52050307]
["bitfinex","BTCUSD",1736482301072,0.00023164,94072.0,94071.0,0.59460349]
["bitfinex","BTCUSD",1736482301710,0.00023164,94072.0,94071.0,0.42922303]
["bitfinex","BTCUSD",1736482301918,0.00023164,94072.0,94071.0,0.43122303]
["bitfinex","BTCUSD",1736482302124,0.00023164,94072.0,94071.0,0.43352016]
["bitfinex","BTCUSD",1736482302333,0.00023164,94072.0,94071.0,0.32588016]
["bitfinex","BTCUSD",1736482303152,0.00023164,94072.0,94071.0,0.42588016]
["bitfinex","BTCUSD",1736482303357,0.00023164,94072.0,94071.0,0.49972918]
["bitfinex","BTCUSD",1736482303968,0.00023164,94072.0,94071.0,0.50736918]
["bitfinex","BTCUSD",1736482304384,0.00023164,94072.0,94071.0,0.42588016]
["bitfinex","BTCUSD",1736482304816,0.00023164,94072.0,94071.0,0.32588016]
["bitfinex","BTCUSD",1736482305238,0.00023164,94072.0,94071.0,0.32250307]
["bitfinex","BTCUSD",1736482305440,0.00023164,94072.0,94071.0,0.32239247]
["bitfinex","BTCUSD",1736482306926,0.00023164,94072.0,94071.0,0.21809271]
["bitfinex","BTCUSD",1736482307128,0.00023164,94072.0,94071.0,0.00548771]
["bitfinex","BTCUSD",1736482307531,0.00023164,94072.0,94071.0,0.01148771]
["bitfinex","BTCUSD",1736482307951,0.00023164,94072.0,94071.0,0.00348771]
["bitfinex","BTCUSD",1736482308325,0.00023164,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1736482308545,0.00023164,94072.0,94071.0,0.00278949]
["bitfinex","BTCUSD",1736482308749,0.00023164,94072.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736482308970,0.00023164,94072.0,94071.0,0.00278949]
["bitfinex","BTCUSD",1736482309175,0.00023164,94072.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736482309292,0.00023164,94072.0,94071.0,0.0028042]
["bitfinex","BTCUSD",1736482309493,0.00023164,94072.0,94067.0,0.212614]
["bitfinex","BTCUSD",1736482309693,0.00023164,94072.0,94071.0,0.0028042]
["bitfinex","BTCUSD",1736482309897,0.00023164,94072.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736482310105,0.00023164,94072.0,94050.0,0.4226]
["bitfinex","BTCUSD",1736482310106,0.00023164,94072.0,94071.0,0.0028042]
["bitfinex","BTCUSD",1736482310322,0.00023164,94072.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736482310323,0.362605,94071.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736482310529,0.575211,94071.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736482310734,0.212609,94069.0,94052.0,0.00281149]
["bitfinex","BTCUSD",1736482311147,0.212609,94069.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736482311416,0.212609,94069.0,94048.0,0.00280717]
["bitfinex","BTCUSD",1736482311712,0.212622,94064.0,94048.0,0.00280717]
["bitfinex","BTCUSD",1736482311909,0.212622,94064.0,94049.0,0.212655]
["bitfinex","BTCUSD",1736482312154,0.212609,94069.0,94050.0,0.0010631]
["bitfinex","BTCUSD",1736482312338,0.21283664,94072.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736482312563,0.15,94071.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736482312706,0.21283664,94072.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736482312707,0.212607,94070.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736482312935,0.15,94071.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736482313340,0.15,94071.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736482313542,0.15,94071.0,94056.0,0.00280409]
["bitfinex","BTCUSD",1736482313849,0.001,94069.0,94057.0,0.21544071]
["bitfinex","BTCUSD",1736482314240,0.15,94071.0,94057.0,0.21544071]
["bitfinex","BTCUSD",1736482314447,0.151,94071.0,94057.0,0.21544071]
["bitfinex","BTCUSD",1736482314848,0.151,94071.0,94057.0,0.00280371]
["bitfinex","BTCUSD",1736482315049,0.212607,94070.0,94057.0,0.00280371]
["bitfinex","BTCUSD",1736482315246,0.002,94069.0,94057.0,0.00280371]
["bitfinex","BTCUSD",1736482315635,0.05799572,94068.0,94057.0,0.00280371]
["bitfinex","BTCUSD",1736482316259,0.212614,94067.0,94048.0,0.212655]
["bitfinex","BTCUSD",1736482316459,0.212614,94067.0,94058.0,0.00280333]
["bitfinex","BTCUSD",1736482316688,0.212614,94067.0,94048.0,0.212655]
["bitfinex","BTCUSD",1736482317133,0.212614,94067.0,94049.0,0.00281921]
["bitfinex","BTCUSD",1736482317340,0.212607,94070.0,94049.0,0.00281921]
["bitfinex","BTCUSD",1736482317538,0.212607,94070.0,94049.0,0.00388232]
["bitfinex","BTCUSD",1736482317879,0.001,94067.0,94049.0,0.00106311]
["bitfinex","BTCUSD",1736482318131,0.001,94067.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736482318316,0.212607,94070.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736482318443,0.212607,94070.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736482318651,0.213607,94070.0,94053.0,0.25545762]
["bitfinex","BTCUSD",1736482318854,0.213607,94070.0,94055.0,0.212641]
["bitfinex","BTCUSD",1736482319118,0.213607,94070.0,94067.0,0.212613]
["bitfinex","BTCUSD",1736482319119,0.001,94070.0,94067.0,0.212613]
["bitfinex","BTCUSD",1736482319557,0.001,94070.0,94068.0,0.00281203]
["bitfinex","BTCUSD",1736482320391,0.212569,94087.0,94068.0,0.00281203]
["bitfinex","BTCUSD",1736482320570,0.001,94070.0,94068.0,0.00281203]
["bitfinex","BTCUSD",1736482321484,0.001,94070.0,94063.0,0.212621]
["bitfinex","BTCUSD",1736482321698,0.212582,94082.0,94069.0,0.00281165]
["bitfinex","BTCUSD",1736482321897,0.212582,94082.0,94065.0,0.212618]
["bitfinex","BTCUSD",1736482322110,0.212582,94082.0,94070.0,0.00281126]
["bitfinex","BTCUSD",1736482322525,0.212592,94077.0,94056.0,0.425276]
["bitfinex","BTCUSD",1736482322725,0.212594,94076.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736482322943,0.25670585,94071.0,94057.0,0.00281625]
["bitfinex","BTCUSD",1736482323149,0.212607,94071.0,94057.0,0.00281625]
["bitfinex","BTCUSD",1736482323324,0.212617,94066.0,94057.0,0.00281625]
["bitfinex","BTCUSD",1736482323537,0.212607,94071.0,94051.0,0.08336305]
["bitfinex","BTCUSD",1736482323538,0.212607,94071.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736482323740,0.425214,94071.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736482323948,0.15,94069.0,94053.0,0.00281779]
["bitfinex","BTCUSD",1736482324169,0.21254185,94058.0,94053.0,0.00281779]
["bitfinex","BTCUSD",1736482324355,0.21254185,94058.0,94041.0,0.0821]
["bitfinex","BTCUSD",1736482324759,0.212626,94062.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736482325330,0.212626,94062.0,94045.0,0.00281934]
["bitfinex","BTCUSD",1736482325960,0.212628,94061.0,94045.0,0.00281934]
["bitfinex","BTCUSD",1736482326366,0.212628,94061.0,94041.0,0.0821]
["bitfinex","BTCUSD",1736482326544,0.212632,94059.0,94041.0,0.0821]
["bitfinex","BTCUSD",1736482326751,0.212632,94059.0,94043.0,0.0028201]
["bitfinex","BTCUSD",1736482328232,0.15,94056.0,94043.0,0.0028201]
["bitfinex","BTCUSD",1736482328656,0.15,94056.0,94038.0,0.212678]
["bitfinex","BTCUSD",1736482328867,0.15,94056.0,94044.0,0.00281972]
["bitfinex","BTCUSD",1736482328868,0.03838998,94055.0,94044.0,0.00281972]
["bitfinex","BTCUSD",1736482329036,0.03838998,94055.0,94037.0,0.212681]
["bitfinex","BTCUSD",1736482329233,0.15,94052.0,94037.0,0.212681]
["bitfinex","BTCUSD",1736482329439,0.15,94050.0,94043.0,0.001]
["bitfinex","BTCUSD",1736482329657,0.15,94050.0,94038.0,0.00282202]
["bitfinex","BTCUSD",1736482329840,0.15,94050.0,94013.0,0.01592296]
["bitfinex","BTCUSD",1736482329841,0.0401036,94050.0,94021.0,0.076]
["bitfinex","BTCUSD",1736482330046,0.023,94058.0,94044.0,0.001]
["bitfinex","BTCUSD",1736482330247,0.15,94037.0,94022.0,0.00282817]
["bitfinex","BTCUSD",1736482330527,0.15,94037.0,94023.0,0.00106344]
["bitfinex","BTCUSD",1736482330767,0.15,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736482330998,0.1862667,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736482331403,0.0362667,94037.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736482331602,0.212682,94037.0,94021.0,0.00239007]
["bitfinex","BTCUSD",1736482331824,0.425366,94037.0,94021.0,0.00239007]
["bitfinex","BTCUSD",1736482332028,0.212684,94036.0,94021.0,0.00239007]
["bitfinex","BTCUSD",1736482332367,0.2489524,94036.0,94021.0,0.00239007]
["bitfinex","BTCUSD",1736482332493,0.15,94035.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736482332700,0.15,94035.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482332701,0.15,94033.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482332899,0.15,94033.0,94021.0,0.00239398]
["bitfinex","BTCUSD",1736482333101,0.15,94033.0,94021.0,0.001]
["bitfinex","BTCUSD",1736482333303,0.15,94030.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482333504,0.15,94028.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482333754,0.15,94026.0,94020.0,0.002]
["bitfinex","BTCUSD",1736482333911,0.15,94026.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482334373,0.15,94026.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482334821,0.15,94030.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482335161,0.001,94026.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482335981,0.15,94030.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482336156,0.151,94030.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482336497,0.001,94030.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482336725,0.151,94030.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482337136,0.151,94030.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482337569,0.15,94030.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482338003,0.001,94026.0,94018.0,0.00240229]
["bitfinex","BTCUSD",1736482338215,0.001,94026.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736482338563,0.15,94031.0,94020.0,0.00240165]
["bitfinex","BTCUSD",1736482338915,0.001,94030.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736482339118,0.001,94030.0,94021.0,0.00240133]
["bitfinex","BTCUSD",1736482339336,0.15,94031.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736482339547,0.15,94031.0,94022.0,0.00244556]
["bitfinex","BTCUSD",1736482339778,0.001,94026.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736482339946,0.001,94026.0,94023.0,0.00244524]
["bitfinex","BTCUSD",1736482340143,0.001,94026.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482340591,0.001,94026.0,94018.0,0.00244684]
["bitfinex","BTCUSD",1736482340789,0.0373698,94026.0,94018.0,0.00244684]
["bitfinex","BTCUSD",1736482341658,0.15,94024.0,94018.0,0.00244684]
["bitfinex","BTCUSD",1736482342004,0.15,94024.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482342218,0.212713,94023.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482342471,0.15,94024.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482342673,0.4141339,94225.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482342674,0.0362698,94023.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482342906,0.362725,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482343334,0.15,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482345392,0.152,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482345732,0.155,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482346156,0.153,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482346557,0.155,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482346985,0.152,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482347181,0.155,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482347624,0.17563279,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482348036,0.005,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482348248,0.003,94018.0,94017.0,0.00260162]
["bitfinex","BTCUSD",1736482348463,0.005,94018.0,94017.0,0.00260162]
["bitfinex","BTCUSD",1736482348693,0.002,94018.0,94017.0,0.00260162]
["bitfinex","BTCUSD",1736482348873,0.003,94018.0,94017.0,0.00260162]
["bitfinex","BTCUSD",1736482349079,0.02005313,94022.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736482349412,0.15,94036.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736482349598,0.212682,94037.0,94019.0,0.00245451]
["bitfinex","BTCUSD",1736482349895,0.15,94031.0,94019.0,0.00245451]
["bitfinex","BTCUSD",1736482350273,0.15,94031.0,94017.0,0.00114646]
["bitfinex","BTCUSD",1736482350707,0.15,94029.0,94017.0,0.00114646]
["bitfinex","BTCUSD",1736482351269,0.15,94029.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482351472,0.15,94029.0,94018.0,0.00245483]
["bitfinex","BTCUSD",1736482351678,0.015,94028.0,94018.0,0.00245483]
["bitfinex","BTCUSD",1736482351882,0.15,94019.0,94018.0,0.00245483]
["bitfinex","BTCUSD",1736482352082,0.15,94019.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482352083,0.362725,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482353618,0.362725,94018.0,94017.0,0.00214646]
["bitfinex","BTCUSD",1736482354593,0.362725,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482355009,0.38825704,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482356118,0.17553204,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482356316,0.17553204,94018.0,94017.0,0.07664646]
["bitfinex","BTCUSD",1736482356737,0.17553204,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482356941,0.23562914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482358286,0.23062914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482358500,0.23162914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482358797,0.23362914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482359001,0.23062914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482359208,0.23562914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482359551,0.23262914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482359778,0.23062914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482359993,0.23762914,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482360961,0.17753204,94018.0,94017.0,0.00014646]
["bitfinex","BTCUSD",1736482361490,0.17753204,94018.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482361491,0.598454,94017.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482362618,0.598464,94015.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482362820,0.173,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482362997,1.011555,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482363195,0.75086676,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482363547,0.393456,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482364186,0.570531,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482365510,0.57146745,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482365872,0.57546745,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482366317,0.190795,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482366517,0.403531,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482367547,0.4964829,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482367965,0.4984829,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482368392,0.513139,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482368538,0.511139,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482368750,0.513139,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482371418,0.368736,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482372235,0.368736,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482372236,0.006,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482373189,0.002,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482373431,0.005,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482373938,0.003,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482374403,0.005,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482375128,0.004,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482375301,0.002,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482375812,0.004,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482376002,0.002,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482376428,0.003,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482376600,0.212728,94017.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482377529,0.001,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482377706,0.002,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482378222,0.001,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482378851,0.426457,94017.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482379085,0.428457,94017.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482379292,0.215728,94017.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482379461,0.001,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482379635,0.002,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482380009,0.001,94013.0,94012.0,0.1291702]
["bitfinex","BTCUSD",1736482381633,0.02053204,94018.0,94013.0,0.0783]
["bitfinex","BTCUSD",1736482381847,0.001,94017.0,94013.0,0.0783]
["bitfinex","BTCUSD",1736482382677,0.19327383,94029.0,94013.0,0.291036]
["bitfinex","BTCUSD",1736482382882,0.0638755,94029.0,94014.0,0.04836361]
["bitfinex","BTCUSD",1736482383090,0.02060167,94029.0,94028.0,0.1258]
["bitfinex","BTCUSD",1736482385299,0.02060167,94029.0,94028.0,0.1278]
["bitfinex","BTCUSD",1736482385495,0.02060167,94029.0,94028.0,0.1258]
["bitfinex","BTCUSD",1736482385927,0.02060167,94029.0,94028.0,0.1288]
["bitfinex","BTCUSD",1736482386127,0.00014635,94029.0,94028.0,0.1288]
["bitfinex","BTCUSD",1736482386308,0.00014635,94029.0,94028.0,0.1619507]
["bitfinex","BTCUSD",1736482386541,0.00014635,94029.0,94028.0,0.1278]
["bitfinex","BTCUSD",1736482386709,0.00014635,94029.0,94028.0,0.1268]
["bitfinex","BTCUSD",1736482388054,0.00014635,94029.0,94028.0,0.1288]
["bitfinex","BTCUSD",1736482389616,0.00014635,94029.0,94028.0,0.1278]
["bitfinex","BTCUSD",1736482389795,0.00014635,94029.0,94028.0,0.1258]
["bitfinex","BTCUSD",1736482390001,0.00014635,94029.0,94028.0,0.1268]
["bitfinex","BTCUSD",1736482391226,0.00014635,94029.0,94028.0,0.1288]
["bitfinex","BTCUSD",1736482391579,0.00014635,94029.0,94028.0,0.1278]
["bitfinex","BTCUSD",1736482391779,0.00014635,94029.0,94028.0,0.1288]
["bitfinex","BTCUSD",1736482392334,0.00014635,94029.0,94028.0,0.1268]
["bitfinex","BTCUSD",1736482392755,0.00014635,94029.0,94028.0,0.1288]
["bitfinex","BTCUSD",1736482392957,0.00014635,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1736482393947,0.05976781,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1736482394146,0.00014635,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1736482394326,0.00014635,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1736482394528,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482394929,0.00114635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482395612,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482395931,0.00214635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482396534,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482396882,0.25105406,94028.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482397291,0.212702,94028.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482397503,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482398111,0.00214635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482398518,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482398944,0.00214635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482399348,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482399542,0.00014635,94029.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736482399766,0.00114635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482400508,0.00114635,94029.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736482400892,0.00114635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482401304,0.00014635,94029.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736482401910,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482402335,0.00114635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482402746,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482404186,0.15,94027.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482405197,0.00014635,94029.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482405922,0.15,94027.0,94022.0,0.0774]
["bitfinex","BTCUSD",1736482408082,0.00014635,94029.0,94026.0,0.0786]
["bitfinex","BTCUSD",1736482408285,0.00014635,94029.0,94027.0,0.258704]
["bitfinex","BTCUSD",1736482408488,0.00014635,94029.0,94028.0,0.0786]
["bitfinex","BTCUSD",1736482409321,0.00114635,94029.0,94028.0,0.0786]
["bitfinex","BTCUSD",1736482409656,0.00014635,94029.0,94028.0,0.0786]
["bitfinex","BTCUSD",1736482410057,0.00014635,94029.0,94028.0,0.0796]
["bitfinex","BTCUSD",1736482410459,0.00014635,94029.0,94028.0,0.0826]
["bitfinex","BTCUSD",1736482410773,0.00014635,94029.0,94028.0,0.0796]
["bitfinex","BTCUSD",1736482411175,0.00014635,94029.0,94028.0,0.0856]
["bitfinex","BTCUSD",1736482411372,0.00014635,94029.0,94028.0,0.1353011]
["bitfinex","BTCUSD",1736482411598,0.00014635,94029.0,94028.0,0.1343011]
["bitfinex","BTCUSD",1736482411802,0.00014635,94029.0,94028.0,0.1423011]
["bitfinex","BTCUSD",1736482412053,0.00014635,94029.0,94028.0,0.23946313]
["bitfinex","BTCUSD",1736482412256,0.00014635,94029.0,94028.0,0.23839976]
["bitfinex","BTCUSD",1736482412401,0.00014635,94029.0,94028.0,0.23639976]
["bitfinex","BTCUSD",1736482412612,0.00014635,94029.0,94028.0,0.23839976]
["bitfinex","BTCUSD",1736482413187,0.00014635,94029.0,94028.0,0.23639976]
["bitfinex","BTCUSD",1736482413409,0.00014635,94029.0,94028.0,0.30958084]
["bitfinex","BTCUSD",1736482413821,8.51e-05,94051.0,94029.0,0.023]
["bitfinex","BTCUSD",1736482414016,8.51e-05,94051.0,94050.0,0.1294]
["bitfinex","BTCUSD",1736482416201,8.51e-05,94051.0,94050.0,0.1304]
["bitfinex","BTCUSD",1736482416603,8.51e-05,94051.0,94050.0,0.1294]
["bitfinex","BTCUSD",1736482416806,8.51e-05,94051.0,94050.0,0.1344]
["bitfinex","BTCUSD",1736482417221,8.51e-05,94051.0,94050.0,0.1903712]
["bitfinex","BTCUSD",1736482417640,8.51e-05,94051.0,94050.0,0.29573408]
["bitfinex","BTCUSD",1736482417789,8.51e-05,94051.0,94050.0,0.31767096]
["bitfinex","BTCUSD",1736482418217,8.51e-05,94067.0,94066.0,0.340916]
["bitfinex","BTCUSD",1736482418394,0.15,94056.0,94055.0,0.0806]
["bitfinex","BTCUSD",1736482418607,0.403581,94056.0,94050.0,0.001]
["bitfinex","BTCUSD",1736482418814,0.15,94052.0,94050.0,0.005]
["bitfinex","BTCUSD",1736482419025,0.36265,94051.0,94050.0,0.004]
["bitfinex","BTCUSD",1736482419227,0.60433965,94051.0,94050.0,0.004]
["bitfinex","BTCUSD",1736482419433,0.60433965,94051.0,94050.0,0.008]
["bitfinex","BTCUSD",1736482419641,0.70730161,94051.0,94050.0,0.008]
["bitfinex","BTCUSD",1736482419842,0.70730161,94051.0,94050.0,0.004]
["bitfinex","BTCUSD",1736482420047,0.70730161,94051.0,94030.0,0.0806]
["bitfinex","BTCUSD",1736482420048,0.15,94031.0,94030.0,0.0806]
["bitfinex","BTCUSD",1736482420257,0.15,94030.0,94023.0,0.0806]
["bitfinex","BTCUSD",1736482420664,0.00017365,94029.0,94023.0,0.0806]
["bitfinex","BTCUSD",1736482421662,0.00017365,94029.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736482421663,0.212717,94022.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736482422113,0.15,94019.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736482422318,0.15,94019.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482422520,0.15,94015.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482422955,0.00020735,94014.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482423297,0.15,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482424552,0.152,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482425339,0.2097463,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482425551,0.20995365,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482426175,0.15220735,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482426614,0.16895354,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482430680,0.34901254,94013.0,94012.0,0.00031655]
["bitfinex","BTCUSD",1736482433036,0.34901254,94013.0,94005.0,0.0001702]
["bitfinex","BTCUSD",1736482433240,0.15,94011.0,94005.0,0.00065861]
["bitfinex","BTCUSD",1736482433436,0.362752,94006.0,94005.0,0.00065861]
["bitfinex","BTCUSD",1736482433766,0.36298546,94006.0,94005.0,0.00065861]
["bitfinex","BTCUSD",1736482434626,0.36698546,94006.0,94005.0,0.00165861]
["bitfinex","BTCUSD",1736482435322,0.36898546,94006.0,94005.0,0.00165861]
["bitfinex","BTCUSD",1736482438873,0.36698546,94006.0,94005.0,0.00165861]
["bitfinex","BTCUSD",1736482439076,0.46213936,94006.0,94005.0,0.00165861]
["bitfinex","BTCUSD",1736482439356,0.362799,93985.0,93984.0,0.0499]
["bitfinex","BTCUSD",1736482439565,0.15,93985.0,93984.0,0.0499]
["bitfinex","BTCUSD",1736482439767,0.15,93985.0,93984.0,0.05270934]
["bitfinex","BTCUSD",1736482439970,0.15,93985.0,93984.0,0.0499]
["bitfinex","BTCUSD",1736482440152,0.16091646,93985.0,93984.0,0.05270934]
["bitfinex","BTCUSD",1736482440359,0.16091646,93985.0,93984.0,0.00280934]
["bitfinex","BTCUSD",1736482440360,0.39050556,93985.0,93984.0,0.00280934]
["bitfinex","BTCUSD",1736482440564,0.39075127,93985.0,93984.0,0.00280934]
["bitfinex","BTCUSD",1736482440763,0.15,93981.0,93980.0,0.0001702]
["bitfinex","BTCUSD",1736482440981,0.15,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482441212,0.15024571,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482441411,0.21057717,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482441949,0.21057717,93981.0,93980.0,0.00231675]
["bitfinex","BTCUSD",1736482442151,0.44824617,93981.0,93980.0,0.00231675]
["bitfinex","BTCUSD",1736482442378,0.40054317,93981.0,93980.0,0.00231675]
["bitfinex","BTCUSD",1736482442580,0.40054317,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482442790,0.52454317,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482443025,0.52454317,93981.0,93980.0,0.00531675]
["bitfinex","BTCUSD",1736482443428,0.35351611,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482443639,0.35351611,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482443640,0.35951611,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482443800,0.35951611,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482444002,0.36719611,93981.0,93980.0,0.00031675]
["bitfinex","BTCUSD",1736482444206,0.37519611,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482444615,0.26989635,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482445235,0.27189635,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482445638,0.41989635,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482446062,0.42289635,93981.0,93980.0,0.00131675]
["bitfinex","BTCUSD",1736482447456,0.15,93977.0,93975.0,0.0001702]
["bitfinex","BTCUSD",1736482447669,0.118159,93976.0,93975.0,0.0001702]
["bitfinex","BTCUSD",1736482448716,0.330979,93976.0,93975.0,0.0001702]
["bitfinex","BTCUSD",1736482449094,0.21282,93976.0,93975.0,0.0001702]
["bitfinex","BTCUSD",1736482449522,0.362195,93976.0,93975.0,0.0001702]
["bitfinex","BTCUSD",1736482449725,0.369195,93976.0,93975.0,0.0011702]
["bitfinex","BTCUSD",1736482450179,0.62349476,93976.0,93975.0,0.0011702]
["bitfinex","BTCUSD",1736482450331,0.64649476,93976.0,93975.0,0.0011702]
["bitfinex","BTCUSD",1736482450541,0.74649476,93976.0,93975.0,0.00478518]
["bitfinex","BTCUSD",1736482450963,0.74949476,93976.0,93975.0,0.00478518]
["bitfinex","BTCUSD",1736482451300,0.25,93975.0,93967.0,0.0001704]
["bitfinex","BTCUSD",1736482451505,0.76829198,93975.0,93967.0,0.0001704]
["bitfinex","BTCUSD",1736482451702,0.54141,93975.0,93967.0,0.0001704]
["bitfinex","BTCUSD",1736482452146,0.456015,93975.0,93967.0,0.0001704]
["bitfinex","BTCUSD",1736482452360,0.381605,93975.0,93967.0,0.0001704]
["bitfinex","BTCUSD",1736482452593,0.1,93971.0,93967.0,0.0001704]
["bitfinex","BTCUSD",1736482452911,0.1,93971.0,93970.0,0.38504105]
["bitfinex","BTCUSD",1736482452912,0.78117344,93971.0,93970.0,0.38504105]
["bitfinex","BTCUSD",1736482453087,0.98728544,93971.0,93970.0,0.38504105]
["bitfinex","BTCUSD",1736482453321,0.76894044,93971.0,93970.0,0.38504105]
["bitfinex","BTCUSD",1736482454296,0.87094044,93971.0,93970.0,0.08900502]
["bitfinex","BTCUSD",1736482454541,0.87094044,93971.0,93948.0,0.0489706]
["bitfinex","BTCUSD",1736482454542,0.1,93954.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1736482454680,0.362881,93949.0,93948.0,0.00031721]
["bitfinex","BTCUSD",1736482455086,0.779911,93949.0,93948.0,0.00031721]
["bitfinex","BTCUSD",1736482455309,0.779911,93949.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482455310,0.362901,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482456958,0.368901,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482457584,0.370901,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482458011,0.368901,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482458312,0.370901,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482458796,0.38356211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482459213,0.37856211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482459455,0.38456211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482459672,0.37856211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482460063,0.38356211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482461512,0.44320802,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482462223,0.38356211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482462409,0.38256211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482462606,0.37956211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482462961,0.38456211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482467615,0.38256211,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482467844,0.43910802,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482469159,0.44410802,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482470597,0.54410802,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482471550,0.71952802,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482471947,0.54410802,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482472319,1.04045002,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482472678,1.02825402,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482472882,0.99289002,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482475459,1.01589002,93940.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1736482475669,0.585908,93937.0,93936.0,0.0001306]
["bitfinex","BTCUSD",1736482475881,0.585908,93937.0,93916.0,0.0818]
["bitfinex","BTCUSD",1736482475882,0.1,93926.0,93916.0,0.0818]
["bitfinex","BTCUSD",1736482476092,0.15,93918.0,93916.0,0.0818]
["bitfinex","BTCUSD",1736482476620,0.15,93918.0,93911.0,0.0498]
["bitfinex","BTCUSD",1736482476868,0.495192,93918.0,93908.0,0.0818]
["bitfinex","BTCUSD",1736482477046,0.55501444,93918.0,93908.0,0.0818]
["bitfinex","BTCUSD",1736482477248,0.55501444,93918.0,93917.0,0.0011706]
["bitfinex","BTCUSD",1736482478029,0.5536191,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482478213,0.3559241,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482478825,0.17551966,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482479380,0.43476266,93918.0,93917.0,0.0011706]
["bitfinex","BTCUSD",1736482479801,0.42676266,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482480010,0.43076266,93918.0,93917.0,0.0011706]
["bitfinex","BTCUSD",1736482480240,0.43276266,93918.0,93917.0,0.0011706]
["bitfinex","BTCUSD",1736482480403,0.53006242,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482480846,0.53606242,93918.0,93917.0,0.0011706]
["bitfinex","BTCUSD",1736482481050,0.53006242,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482481447,0.65306242,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482481645,0.65106242,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482482046,0.65306242,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1736482482260,0.362972,93909.0,93908.0,0.0818]
["bitfinex","BTCUSD",1736482482458,0.38804059,93909.0,93908.0,0.08228929]
["bitfinex","BTCUSD",1736482483534,0.39204059,93909.0,93908.0,0.08228929]
["bitfinex","BTCUSD",1736482489213,0.92507759,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482489414,0.95329259,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482489845,0.84346259,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482490256,0.69681859,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482490463,0.62773059,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482491029,0.50533159,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482491963,0.39204059,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482492612,0.366972,93909.0,93908.0,0.03890387]
["bitfinex","BTCUSD",1736482495293,0.216972,93909.0,93908.0,0.08610387]
["bitfinex","BTCUSD",1736482496185,0.366972,93909.0,93908.0,0.08610387]
["bitfinex","BTCUSD",1736482496385,0.362972,93909.0,93908.0,0.08100387]
["bitfinex","BTCUSD",1736482496773,0.365972,93909.0,93908.0,0.08100387]
["bitfinex","BTCUSD",1736482496983,0.362972,93909.0,93908.0,0.08100387]
["bitfinex","BTCUSD",1736482497198,0.4205659,93909.0,93908.0,0.08100387]
["bitfinex","BTCUSD",1736482497405,0.365972,93909.0,93908.0,0.08100387]
["bitfinex","BTCUSD",1736482500607,0.365972,93909.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1736482500608,0.363022,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1736482500988,0.363022,93887.0,93886.0,0.1259706]
["bitfinex","BTCUSD",1736482501848,0.37790865,93887.0,93886.0,0.1259706]
["bitfinex","BTCUSD",1736482502602,0.37890865,93887.0,93886.0,0.1339706]
["bitfinex","BTCUSD",1736482502801,0.37890865,93887.0,93886.0,0.1259706]
["bitfinex","BTCUSD",1736482502802,0.37790865,93887.0,93886.0,0.1259706]
["bitfinex","BTCUSD",1736482503011,0.37790865,93887.0,93886.0,0.1299706]
["bitfinex","BTCUSD",1736482503212,0.43700092,93887.0,93886.0,0.1309706]
["bitfinex","BTCUSD",1736482503411,0.43700092,93887.0,93886.0,0.1269706]
["bitfinex","BTCUSD",1736482503842,0.43700092,93887.0,93886.0,0.1279706]
["bitfinex","BTCUSD",1736482504173,0.43700092,93887.0,93886.0,0.0011706]
["bitfinex","BTCUSD",1736482504377,0.43700092,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1736482504591,0.91412392,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1736482504795,0.15,93876.0,93865.0,0.0831]
["bitfinex","BTCUSD",1736482505002,0.15,93865.0,93863.0,0.0498]
["bitfinex","BTCUSD",1736482505239,0.601312,93864.0,93863.0,0.0498]
["bitfinex","BTCUSD",1736482505443,0.528449,93864.0,93863.0,0.0498]
["bitfinex","BTCUSD",1736482505660,0.58827144,93864.0,93863.0,0.0498]
["bitfinex","BTCUSD",1736482506072,0.363074,93864.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482506349,0.363074,93864.0,93863.0,0.05094664]
["bitfinex","BTCUSD",1736482506520,0.508512,93864.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482506747,0.513512,93864.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482506923,0.369074,93864.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482507513,0.156,93864.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482507913,0.17047868,93864.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482508123,0.17047868,93864.0,93863.0,0.12764664]
["bitfinex","BTCUSD",1736482508505,0.01547868,93864.0,93863.0,0.12764664]
["bitfinex","BTCUSD",1736482508949,0.01947868,93864.0,93863.0,0.12764664]
["bitfinex","BTCUSD",1736482509398,0.01547868,93864.0,93863.0,0.12764664]
["bitfinex","BTCUSD",1736482509675,0.01547868,93864.0,93863.0,0.12964664]
["bitfinex","BTCUSD",1736482509676,0.03202655,93864.0,93863.0,0.12964664]
["bitfinex","BTCUSD",1736482509887,0.03102655,93864.0,93863.0,0.12764664]
["bitfinex","BTCUSD",1736482510091,0.01447868,93864.0,93863.0,0.12964664]
["bitfinex","BTCUSD",1736482510294,0.01447868,93864.0,93863.0,0.13164664]
["bitfinex","BTCUSD",1736482510470,0.15,93871.0,93863.0,0.13164664]
["bitfinex","BTCUSD",1736482510693,0.16448761,93871.0,93863.0,0.13164664]
["bitfinex","BTCUSD",1736482511023,0.16448761,93871.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482511024,0.01448761,93871.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482511413,0.15,93879.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482511623,0.15,93877.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482511783,0.213058,93871.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482511988,0.15,93868.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482512191,0.15,93866.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482512394,0.2289184,93866.0,93865.0,0.0821]
["bitfinex","BTCUSD",1736482513345,0.2289184,93866.0,93865.0,0.0831]
["bitfinex","BTCUSD",1736482513768,0.2289184,93866.0,93863.0,0.04994664]
["bitfinex","BTCUSD",1736482513977,0.15,93864.0,93863.0,0.00014664]
["bitfinex","BTCUSD",1736482514179,0.2352038,93864.0,93863.0,0.00014664]
["bitfinex","BTCUSD",1736482514356,0.2352038,93864.0,93857.0,0.07234664]
["bitfinex","BTCUSD",1736482514554,0.213087,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482516135,0.363087,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482516332,0.365087,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482516800,0.363087,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482516981,0.420704,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482517177,0.426704,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482517391,0.421704,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482517976,0.426704,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482518182,0.43975185,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482518529,0.43875185,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482518937,0.43975185,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482519154,0.16904785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482519579,0.16404785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482519799,0.16304785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482520013,0.16904785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482520412,0.16404785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482520691,0.16804785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482521063,0.22746914,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482521452,0.22246914,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482522038,0.16304785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482522682,0.16404785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482523037,0.16304785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482523438,0.16804785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482523906,0.16404785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482524112,0.16804785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482524382,0.16904785,93858.0,93857.0,0.07240916]
["bitfinex","BTCUSD",1736482525396,0.01904785,93858.0,93857.0,0.12140916]
["bitfinex","BTCUSD",1736482525821,0.01804785,93858.0,93857.0,0.12140916]
["bitfinex","BTCUSD",1736482526271,0.01904785,93858.0,93857.0,0.12140916]
["bitfinex","BTCUSD",1736482526680,0.01304785,93858.0,93857.0,0.12140916]
["bitfinex","BTCUSD",1736482527100,0.15,93870.0,93858.0,0.0815]
["bitfinex","BTCUSD",1736482528335,0.16303554,93870.0,93858.0,0.0815]
["bitfinex","BTCUSD",1736482528919,0.01303554,93870.0,93860.0,0.0815]
["bitfinex","BTCUSD",1736482529134,0.01303554,93870.0,93862.0,0.0815]
["bitfinex","BTCUSD",1736482529332,0.21304,93880.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482529537,0.01317326,93874.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482529746,0.04693428,93879.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482529948,0.002,93870.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482530172,0.19693428,93879.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482530526,0.002,93870.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482530725,0.19693428,93879.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482531135,0.19793428,93879.0,93866.0,0.0835]
["bitfinex","BTCUSD",1736482531663,0.19793428,93879.0,93867.0,0.00397596]
["bitfinex","BTCUSD",1736482531876,0.15,93877.0,93867.0,0.00397596]
["bitfinex","BTCUSD",1736482532120,0.15,93877.0,93866.0,0.0835]
["bitfinex","BTCUSD",1736482532774,0.15,93877.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482532976,0.19693428,93879.0,93866.0,0.0815]
["bitfinex","BTCUSD",1736482533168,0.19993428,93879.0,93867.0,0.00406367]
["bitfinex","BTCUSD",1736482533367,0.19693428,93879.0,93868.0,0.0781]
["bitfinex","BTCUSD",1736482533773,0.002,93877.0,93869.0,0.00406307]
["bitfinex","BTCUSD",1736482533982,0.19693428,93879.0,93869.0,0.00406307]
["bitfinex","BTCUSD",1736482534392,0.19993428,93879.0,93869.0,0.00406307]
["bitfinex","BTCUSD",1736482534690,0.15,93877.0,93869.0,0.00406307]
["bitfinex","BTCUSD",1736482535153,0.213046,93876.0,93869.0,0.00406307]
["bitfinex","BTCUSD",1736482535517,0.06827711,93878.0,93868.0,0.0781]
["bitfinex","BTCUSD",1736482535706,0.15,93879.0,93870.0,0.00406278]
["bitfinex","BTCUSD",1736482535909,0.15,93879.0,93868.0,0.0781]
["bitfinex","BTCUSD",1736482536113,0.002,93877.0,93871.0,0.00406248]
["bitfinex","BTCUSD",1736482536348,0.15,93872.0,93868.0,0.0781]
["bitfinex","BTCUSD",1736482536750,0.15,93870.0,93868.0,0.0781]
["bitfinex","BTCUSD",1736482536998,0.363062,93869.0,93868.0,0.0781]
["bitfinex","BTCUSD",1736482537204,0.363081,93861.0,93860.0,0.0764]
["bitfinex","BTCUSD",1736482537414,0.363085,93859.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482537625,0.4357016,93859.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482537840,0.363085,93859.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482538694,0.37635881,93859.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482539627,0.16327381,93859.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482539833,0.16727381,93859.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482540238,0.16427381,93859.0,93858.0,0.32243637]
["bitfinex","BTCUSD",1736482540409,0.16727381,93859.0,93858.0,0.32243637]
["bitfinex","BTCUSD",1736482540775,0.16627381,93859.0,93858.0,0.32650627]
["bitfinex","BTCUSD",1736482540981,0.16627381,93859.0,93858.0,0.0040699]
["bitfinex","BTCUSD",1736482541411,0.363087,93858.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482541815,0.42233118,93858.0,93854.0,0.0453]
["bitfinex","BTCUSD",1736482542379,0.42233118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482542578,0.42533118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482542786,0.42233118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482543701,0.42533118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482544099,0.42233118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482544531,0.42333118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482545351,0.42833118,93858.0,93852.0,0.0764]
["bitfinex","BTCUSD",1736482546701,0.42833118,93858.0,93845.0,0.0473704]
["bitfinex","BTCUSD",1736482547483,0.97797518,93858.0,93845.0,0.0473704]
["bitfinex","BTCUSD",1736482547678,0.97797518,93858.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482547679,0.213115,93846.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482547887,0.213151,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482548088,0.363151,93830.0,93829.0,0.00424914]
["bitfinex","BTCUSD",1736482548287,0.15,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482548494,0.15,93830.0,93829.0,0.05254914]
["bitfinex","BTCUSD",1736482549493,0.15,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482549760,0.154,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482550198,0.157,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482550404,0.15,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482552002,0.152,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482552491,0.152,93830.0,93829.0,0.05254914]
["bitfinex","BTCUSD",1736482552734,0.16297198,93830.0,93829.0,0.04944668]
["bitfinex","BTCUSD",1736482552935,0.16497198,93830.0,93829.0,0.04944668]
["bitfinex","BTCUSD",1736482553158,0.16297198,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482553636,0.16297198,93830.0,93829.0,0.05044668]
["bitfinex","BTCUSD",1736482554584,0.16297198,93830.0,93829.0,0.04944668]
["bitfinex","BTCUSD",1736482554819,0.16297198,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482555310,0.16497198,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482555534,0.16297198,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482556483,0.20058348,93830.0,93829.0,0.04844668]
["bitfinex","BTCUSD",1736482556720,0.20058348,93830.0,93829.0,0.04944668]
["bitfinex","BTCUSD",1736482557820,0.16297198,93830.0,93829.0,0.04944668]
["bitfinex","BTCUSD",1736482558020,0.16297198,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482558888,0.16297198,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482559321,0.16397198,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482559498,0.16997198,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482559673,0.16897198,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482560149,0.17897198,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482560598,0.17697198,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482561010,0.23879442,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482561507,0.22479442,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482561759,0.23079442,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482562545,0.22879442,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482562783,0.23079442,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482563285,0.22879442,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482563525,0.17097198,93830.0,93829.0,0.00114668]
["bitfinex","BTCUSD",1736482570990,0.17097198,93830.0,93829.0,0.12594668]
["bitfinex","BTCUSD",1736482571391,0.17097198,93830.0,93829.0,0.13011973]
["bitfinex","BTCUSD",1736482572180,0.16897198,93830.0,93829.0,0.13011973]
["bitfinex","BTCUSD",1736482572384,0.16297198,93830.0,93829.0,0.12911973]
["bitfinex","BTCUSD",1736482572585,0.16497198,93830.0,93829.0,0.12911973]
["bitfinex","BTCUSD",1736482572795,0.17097198,93830.0,93829.0,0.13011973]
["bitfinex","BTCUSD",1736482572991,0.16897198,93830.0,93829.0,0.13011973]
["bitfinex","BTCUSD",1736482573411,0.16997198,93830.0,93829.0,0.13011973]
["bitfinex","BTCUSD",1736482573854,0.01997198,93830.0,93829.0,0.13011973]
["bitfinex","BTCUSD",1736482574501,0.01397198,93830.0,93829.0,0.12911973]
["bitfinex","BTCUSD",1736482574927,0.007,93830.0,93829.0,0.34327273]
["bitfinex","BTCUSD",1736482575146,0.007,93830.0,93829.0,0.34227273]
["bitfinex","BTCUSD",1736482575777,0.15,93846.0,93829.0,0.34227273]
["bitfinex","BTCUSD",1736482575978,0.15,93846.0,93830.0,0.077]
["bitfinex","BTCUSD",1736482576174,0.15,93844.0,93830.0,0.077]
["bitfinex","BTCUSD",1736482576460,0.15,93844.0,93831.0,0.00416164]
["bitfinex","BTCUSD",1736482577098,0.15,93842.0,93831.0,0.00416164]
["bitfinex","BTCUSD",1736482577313,0.15,93840.0,93831.0,0.00416164]
["bitfinex","BTCUSD",1736482577537,0.213142,93834.0,93831.0,0.00416164]
["bitfinex","BTCUSD",1736482577717,0.15,93838.0,93830.0,0.077]
["bitfinex","BTCUSD",1736482578780,0.15,93836.0,93830.0,0.077]
["bitfinex","BTCUSD",1736482578985,0.15,93836.0,93830.0,0.078]
["bitfinex","BTCUSD",1736482579197,0.15,93831.0,93830.0,0.078]
["bitfinex","BTCUSD",1736482579402,0.15,93831.0,93830.0,0.077]
["bitfinex","BTCUSD",1736482579625,0.15,93831.0,93829.0,0.04994668]
["bitfinex","BTCUSD",1736482579823,0.363151,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482580623,0.63516,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482580835,0.63545976,93830.0,93829.0,0.00014668]
["bitfinex","BTCUSD",1736482581439,0.63545976,93830.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482581440,0.363155,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482581605,1.033895,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482581796,0.857794,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482581999,0.90114144,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482582432,0.87114144,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482582627,0.83295744,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482582829,0.83595744,93828.0,93827.0,8.54e-05]
["bitfinex","BTCUSD",1736482583682,0.63576691,93828.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482583899,0.363174,93820.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482585076,0.363174,93820.0,93819.0,0.0010854]
["bitfinex","BTCUSD",1736482585920,0.363174,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482586128,0.368174,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482586346,0.369174,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482586478,0.43763721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482586888,0.43663721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482587091,0.43763721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482587341,0.43263721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482587788,0.43763721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482588361,0.43263721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482588530,0.43163721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482588737,0.43263721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482588981,0.43763721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482589184,0.43263721,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482589600,0.364174,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482589826,0.370854,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482590036,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482590669,0.156,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482590906,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482591243,0.156,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482591667,0.157,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482591934,0.158,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482592053,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482592248,0.152,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482592475,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482594724,0.5633949,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482594926,0.6783169,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482595179,0.501473,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482595774,0.502473,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482596195,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482597235,0.15,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482597443,0.152,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482597663,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482598117,0.154,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482598753,0.153,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482598927,0.151,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482599517,0.15,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482600462,0.153,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482600623,0.15,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482600965,0.152,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482603668,0.15,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482604082,0.152,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482604543,0.152,93820.0,93819.0,0.0778854]
["bitfinex","BTCUSD",1736482606629,0.15,93820.0,93819.0,0.0778854]
["bitfinex","BTCUSD",1736482607030,0.151,93820.0,93819.0,0.0778854]
["bitfinex","BTCUSD",1736482607985,0.146,93820.0,93819.0,0.0778854]
["bitfinex","BTCUSD",1736482610346,0.145,93820.0,93819.0,0.0778854]
["bitfinex","BTCUSD",1736482611142,0.223449,93820.0,93819.0,0.0778854]
["bitfinex","BTCUSD",1736482611373,0.145,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482611570,0.539269,93820.0,93819.0,8.54e-05]
["bitfinex","BTCUSD",1736482611779,0.539269,93820.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482611780,0.576352,93819.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482611992,0.36318,93817.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482612208,0.363185,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482612434,0.515326,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482612871,0.363185,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482613295,0.503962,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482614190,0.504962,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482614803,0.507962,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482615015,0.6013938,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482615182,0.507962,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482615405,0.486885,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482617640,0.4995774,93815.0,93814.0,8.52e-05]
["bitfinex","BTCUSD",1736482619796,0.4995774,93815.0,93807.0,8.54e-05]
["bitfinex","BTCUSD",1736482619797,0.2863924,93815.0,93807.0,8.54e-05]
["bitfinex","BTCUSD",1736482620002,0.15,93807.0,93803.0,0.0141339]
["bitfinex","BTCUSD",1736482620218,0.15,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482620464,0.402546,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482620656,0.15,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482621091,0.15,93804.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482621312,0.213197,93810.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482621520,0.005,93804.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482621734,0.15,93809.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482622562,0.005,93804.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482622772,0.006,93804.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482623178,0.005,93804.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482623620,0.005,93804.0,93803.0,0.0988234]
["bitfinex","BTCUSD",1736482624056,0.15,93810.0,93803.0,0.0978234]
["bitfinex","BTCUSD",1736482624496,0.15,93810.0,93803.0,0.0988234]
["bitfinex","BTCUSD",1736482624917,0.15,93810.0,93803.0,0.0998234]
["bitfinex","BTCUSD",1736482625158,0.0126924,93815.0,93805.0,0.0805]
["bitfinex","BTCUSD",1736482625379,0.0126924,93815.0,93804.0,0.01465234]
["bitfinex","BTCUSD",1736482625380,0.0126924,93815.0,93807.0,0.0805]
["bitfinex","BTCUSD",1736482625622,0.40416122,93830.0,93811.0,0.128]
["bitfinex","BTCUSD",1736482625851,0.01285657,93823.0,93817.0,0.0805]
["bitfinex","BTCUSD",1736482626083,0.0127203,93830.0,93819.0,0.0768]
["bitfinex","BTCUSD",1736482626303,0.02258663,93829.0,93819.0,0.0768]
["bitfinex","BTCUSD",1736482626520,0.213134,93838.0,93819.0,0.0768]
["bitfinex","BTCUSD",1736482626736,0.213134,93838.0,93813.0,0.00106579]
["bitfinex","BTCUSD",1736482626737,0.213134,93838.0,93821.0,0.077]
["bitfinex","BTCUSD",1736482626953,0.15,93835.0,93821.0,0.077]
["bitfinex","BTCUSD",1736482627165,0.15,93835.0,93823.0,0.077]
["bitfinex","BTCUSD",1736482627594,0.15,93835.0,93824.0,0.00684323]
["bitfinex","BTCUSD",1736482628008,0.15,93833.0,93824.0,0.00684323]
["bitfinex","BTCUSD",1736482628213,0.15,93833.0,93823.0,0.077]
["bitfinex","BTCUSD",1736482629504,0.15,93826.0,93823.0,0.077]
["bitfinex","BTCUSD",1736482629715,0.15,93824.0,93823.0,0.077]
["bitfinex","BTCUSD",1736482629929,0.15,93822.0,93820.0,0.0466]
["bitfinex","BTCUSD",1736482630146,0.213176,93819.0,93816.0,0.0794]
["bitfinex","BTCUSD",1736482630372,0.36318,93817.0,93816.0,0.0794]
["bitfinex","BTCUSD",1736482631029,0.36318,93817.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736482631243,0.363194,93811.0,93810.0,0.0483]
["bitfinex","BTCUSD",1736482632121,0.36321,93804.0,93803.0,0.0940234]
["bitfinex","BTCUSD",1736482632337,0.36321,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482632991,0.663433,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482633241,0.76239727,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482634548,0.76339727,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482634768,0.67541227,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482634980,0.581448,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482635345,0.576448,93804.0,93803.0,0.0146234]
["bitfinex","BTCUSD",1736482635765,0.582448,93804.0,93803.0,0.0156234]
["bitfinex","BTCUSD",1736482636285,0.581448,93804.0,93803.0,0.0156234]
["bitfinex","BTCUSD",1736482636710,0.503777,93804.0,93803.0,0.0156234]
["bitfinex","BTCUSD",1736482636925,0.15,93792.0,93773.0,0.0794]
["bitfinex","BTCUSD",1736482637141,0.023,93789.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1736482637346,0.15,93777.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1736482638414,0.15,93777.0,93776.0,0.0010853]
["bitfinex","BTCUSD",1736482638580,0.15,93777.0,93776.0,8.53e-05]
["bitfinex","BTCUSD",1736482638987,0.152,93777.0,93776.0,8.53e-05]
["bitfinex","BTCUSD",1736482639530,0.152,93777.0,93776.0,0.0816853]
["bitfinex","BTCUSD",1736482639972,0.002,93777.0,93776.0,0.1277853]
["bitfinex","BTCUSD",1736482640150,0.002,93777.0,93776.0,0.13402323]
["bitfinex","BTCUSD",1736482640746,0.15,93777.0,93776.0,0.13402323]
["bitfinex","BTCUSD",1736482640943,0.16363606,93777.0,93776.0,0.13502323]
["bitfinex","BTCUSD",1736482641482,0.16263606,93777.0,93776.0,0.13402323]
["bitfinex","BTCUSD",1736482643075,0.01263606,93777.0,93776.0,0.13502323]
["bitfinex","BTCUSD",1736482643496,0.15,93779.0,93776.0,0.13502323]
["bitfinex","BTCUSD",1736482643716,0.15,93779.0,93776.0,0.13402323]
["bitfinex","BTCUSD",1736482643927,0.15,93779.0,93776.0,0.13502323]
["bitfinex","BTCUSD",1736482644979,0.213257,93784.0,93776.0,0.13502323]
["bitfinex","BTCUSD",1736482644980,0.15,93781.0,93776.0,0.13402323]
["bitfinex","BTCUSD",1736482645105,0.213246,93789.0,93776.0,0.14677893]
["bitfinex","BTCUSD",1736482645341,0.213217,93801.0,93779.0,0.0761]
["bitfinex","BTCUSD",1736482645538,0.213217,93801.0,93783.0,0.258458]
["bitfinex","BTCUSD",1736482645749,0.213217,93801.0,93785.0,0.0761]
["bitfinex","BTCUSD",1736482646011,0.213217,93801.0,93787.0,0.0761]
["bitfinex","BTCUSD",1736482646224,0.005,93789.0,93788.0,0.00628531]
["bitfinex","BTCUSD",1736482646434,0.005,93789.0,93788.0,0.12758531]
["bitfinex","BTCUSD",1736482646882,0.005,93789.0,93788.0,0.12865142]
["bitfinex","BTCUSD",1736482647092,0.005,93789.0,93788.0,0.12758531]
["bitfinex","BTCUSD",1736482647673,0.213219,93800.0,93788.0,0.12758531]
["bitfinex","BTCUSD",1736482647823,0.213219,93800.0,93788.0,0.12958531]
["bitfinex","BTCUSD",1736482648034,0.15,93802.0,93788.0,0.0472]
["bitfinex","BTCUSD",1736482648406,0.01260586,93803.0,93789.0,0.1096369]
["bitfinex","BTCUSD",1736482648598,0.213214,93803.0,93789.0,0.08348479]
["bitfinex","BTCUSD",1736482649314,0.001,93800.0,93789.0,0.08348479]
["bitfinex","BTCUSD",1736482649702,0.213221,93799.0,93789.0,0.08348479]
["bitfinex","BTCUSD",1736482649903,0.001,93800.0,93789.0,0.08348479]
["bitfinex","BTCUSD",1736482650057,0.213224,93798.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482650265,0.001,93800.0,93790.0,0.00628427]
["bitfinex","BTCUSD",1736482650707,0.213233,93795.0,93790.0,0.00628427]
["bitfinex","BTCUSD",1736482651134,0.213233,93795.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482652023,0.213221,93799.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482652470,0.213221,93799.0,93789.0,0.0792]
["bitfinex","BTCUSD",1736482653351,0.213221,93799.0,93789.0,0.0802]
["bitfinex","BTCUSD",1736482653759,0.213221,93799.0,93790.0,0.00624623]
["bitfinex","BTCUSD",1736482654125,0.01265874,93804.0,93790.0,0.00624623]
["bitfinex","BTCUSD",1736482654351,0.213235,93793.0,93790.0,0.00624623]
["bitfinex","BTCUSD",1736482654572,0.213235,93793.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482654750,0.01265874,93804.0,93790.0,0.00624543]
["bitfinex","BTCUSD",1736482655091,0.002,93799.0,93790.0,0.00624543]
["bitfinex","BTCUSD",1736482655299,0.05653017,93799.0,93790.0,0.00624543]
["bitfinex","BTCUSD",1736482655472,0.05653017,93799.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482655473,0.213238,93792.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482655685,0.213238,93792.0,93791.0,0.00624491]
["bitfinex","BTCUSD",1736482655883,0.213238,93792.0,93790.0,0.00624543]
["bitfinex","BTCUSD",1736482656098,0.213238,93792.0,93791.0,0.00624491]
["bitfinex","BTCUSD",1736482656551,0.213238,93792.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482656938,0.213235,93794.0,93790.0,0.00624543]
["bitfinex","BTCUSD",1736482657143,0.213235,93794.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482657542,0.213218,93801.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482657823,0.002,93792.0,93789.0,0.07826619]
["bitfinex","BTCUSD",1736482658079,0.002,93792.0,93791.0,0.0824]
["bitfinex","BTCUSD",1736482658281,0.21333148,93804.0,93791.0,0.1315]
["bitfinex","BTCUSD",1736482658484,0.002,93794.0,93791.0,0.13775193]
["bitfinex","BTCUSD",1736482658661,0.213193,93812.0,93791.0,0.13775193]
["bitfinex","BTCUSD",1736482658888,0.213212,93804.0,93791.0,0.13775193]
["bitfinex","BTCUSD",1736482659229,0.001,93792.0,93791.0,0.13775193]
["bitfinex","BTCUSD",1736482659663,0.1890252,93792.0,93791.0,0.00625193]
["bitfinex","BTCUSD",1736482659900,0.1705562,93792.0,93781.0,0.0796]
["bitfinex","BTCUSD",1736482660109,0.197371,93791.0,93781.0,0.0796]
["bitfinex","BTCUSD",1736482660322,0.21326,93782.0,93781.0,0.0796]
["bitfinex","BTCUSD",1736482661585,0.21326,93782.0,93781.0,0.08374086]
["bitfinex","BTCUSD",1736482661785,0.21326,93782.0,93781.0,0.08598199]
["bitfinex","BTCUSD",1736482662199,0.21326,93782.0,93781.0,0.08898199]
["bitfinex","BTCUSD",1736482662641,0.213254,93785.0,93781.0,0.08898199]
["bitfinex","BTCUSD",1736482663071,0.213254,93785.0,93781.0,0.08998199]
["bitfinex","BTCUSD",1736482663643,0.213254,93785.0,93781.0,0.08898199]
["bitfinex","BTCUSD",1736482663987,0.213254,93785.0,93781.0,0.08998199]
["bitfinex","BTCUSD",1736482664182,0.213254,93785.0,93781.0,0.08698199]
["bitfinex","BTCUSD",1736482664597,0.15,93789.0,93781.0,0.08698199]
["bitfinex","BTCUSD",1736482664803,0.213246,93788.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482665179,0.001,93785.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482665628,0.213246,93788.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482666100,0.152,93789.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482666101,0.21326,93782.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482666308,0.213249,93787.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482666644,0.21326,93783.0,93781.0,0.07974086]
["bitfinex","BTCUSD",1736482667199,0.21326,93783.0,93782.0,0.00625471]
["bitfinex","BTCUSD",1736482669509,0.21326,93783.0,93781.0,0.00014086]
["bitfinex","BTCUSD",1736482669810,0.21326,93783.0,93780.0,0.01934086]
["bitfinex","BTCUSD",1736482670049,0.21326,93783.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482670254,0.21326,93783.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482670684,0.21326,93783.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482671086,0.21326,93783.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482671515,0.21326,93783.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482671924,0.21326,93783.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482672345,0.21326,93783.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482672763,0.21326,93783.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482673180,0.21326,93783.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482673598,0.21326,93783.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482673815,0.213252,93786.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482674039,0.213252,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482674471,0.213252,93786.0,93781.0,0.00625523]
["bitfinex","BTCUSD",1736482674860,0.213252,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482675350,0.215252,93786.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482675704,0.215252,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482676292,0.213252,93786.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482676716,0.213252,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482676915,0.213262,93782.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482677127,0.213262,93782.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482677534,0.213262,93782.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482677942,0.213262,93782.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482678093,0.213262,93782.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482678503,0.213262,93782.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482678731,0.213252,93786.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482678932,0.213252,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482679282,0.15,93790.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482679485,0.15,93786.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482679696,0.15,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482679903,0.213253,93785.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482680942,0.152,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482681153,0.15,93786.0,93780.0,0.01946034]
["bitfinex","BTCUSD",1736482684199,0.15,93786.0,93781.0,0.00625779]
["bitfinex","BTCUSD",1736482684399,0.15,93790.0,93781.0,0.0757]
["bitfinex","BTCUSD",1736482684609,0.01238105,93792.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736482684810,0.19100922,93809.0,93791.0,0.00627891]
["bitfinex","BTCUSD",1736482684811,0.213201,93808.0,93791.0,0.00627891]
["bitfinex","BTCUSD",1736482685048,0.213229,93796.0,93785.0,0.0757]
["bitfinex","BTCUSD",1736482685259,0.15,93795.0,93786.0,0.0062813]
["bitfinex","BTCUSD",1736482685995,0.213243,93790.0,93786.0,0.0062813]
["bitfinex","BTCUSD",1736482686635,0.213243,93790.0,93785.0,0.0757]
["bitfinex","BTCUSD",1736482686836,0.213235,93793.0,93786.0,0.001]
["bitfinex","BTCUSD",1736482687047,0.002,93792.0,93786.0,0.001]
["bitfinex","BTCUSD",1736482687244,0.15,93788.0,93786.0,0.001]
["bitfinex","BTCUSD",1736482687452,0.15,93788.0,93785.0,0.0757]
["bitfinex","BTCUSD",1736482687626,0.213249,93787.0,93785.0,0.0757]
["bitfinex","BTCUSD",1736482688623,0.15,93786.0,93785.0,0.0757]
["bitfinex","BTCUSD",1736482688825,0.15,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1736482689040,0.2076496,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1736482689689,0.15,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1736482690098,0.15,93784.0,93780.0,0.00011948]
["bitfinex","BTCUSD",1736482690455,0.15,93784.0,93781.0,0.00628392]
["bitfinex","BTCUSD",1736482691201,0.16237161,93786.0,93781.0,0.00628392]
["bitfinex","BTCUSD",1736482691477,0.15,93784.0,93781.0,0.00628392]
["bitfinex","BTCUSD",1736482691641,0.15,93784.0,93781.0,0.00728392]
["bitfinex","BTCUSD",1736482692064,0.15,93782.0,93781.0,0.00728392]
["bitfinex","BTCUSD",1736482692554,0.15,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1736482693472,0.15,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1736482693717,0.15,93786.0,93781.0,0.003]
["bitfinex","BTCUSD",1736482693954,0.0122944,93787.0,93782.0,0.082]
["bitfinex","BTCUSD",1736482694192,0.213236,93793.0,93782.0,0.082]
["bitfinex","BTCUSD",1736482694432,0.15,93792.0,93783.0,0.00628697]
["bitfinex","BTCUSD",1736482695691,0.0123129,93797.0,93784.0,0.26292119]
["bitfinex","BTCUSD",1736482695900,0.213216,93802.0,93785.0,0.0772]
["bitfinex","BTCUSD",1736482696111,0.15,93801.0,93787.0,0.0772]
["bitfinex","BTCUSD",1736482696584,0.001,93792.0,93788.0,0.00628437]
["bitfinex","BTCUSD",1736482696814,0.004,93792.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482697194,0.213219,93800.0,93790.0,0.00628332]
["bitfinex","BTCUSD",1736482697591,0.15,93799.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482697971,0.15,93799.0,93789.0,0.0782]
["bitfinex","BTCUSD",1736482698425,0.15,93799.0,93789.0,0.0772]
["bitfinex","BTCUSD",1736482698627,0.15,93799.0,93790.0,0.00628332]
["bitfinex","BTCUSD",1736482699926,0.15,93799.0,93790.0,0.00728332]
["bitfinex","BTCUSD",1736482700135,0.15,93799.0,93790.0,0.00928332]
["bitfinex","BTCUSD",1736482701705,0.01246827,93802.0,93790.0,0.00928332]
["bitfinex","BTCUSD",1736482701882,0.01246827,93802.0,93791.0,0.08136609]
["bitfinex","BTCUSD",1736482702091,0.213182,93817.0,93793.0,0.0803]
["bitfinex","BTCUSD",1736482702294,0.213202,93808.0,93793.0,0.08136604]
["bitfinex","BTCUSD",1736482702490,0.213202,93808.0,93794.0,0.00624056]
["bitfinex","BTCUSD",1736482702694,0.213202,93808.0,93795.0,0.0803]
["bitfinex","BTCUSD",1736482702937,0.213202,93808.0,93795.0,0.08654004]
["bitfinex","BTCUSD",1736482703359,0.213195,93811.0,93796.0,0.21429403]
["bitfinex","BTCUSD",1736482703575,0.003,93808.0,93797.0,0.0803]
["bitfinex","BTCUSD",1736482703745,0.003,93808.0,93798.0,0.26238997]
["bitfinex","BTCUSD",1736482703978,0.22512049,93817.0,93800.0,0.0803]
["bitfinex","BTCUSD",1736482704190,0.22512049,93817.0,93802.0,0.0803]
["bitfinex","BTCUSD",1736482704191,0.003,93808.0,93802.0,0.0803]
["bitfinex","BTCUSD",1736482704401,0.15,93815.0,93802.0,0.0793]
["bitfinex","BTCUSD",1736482704606,0.213187,93814.0,93802.0,0.0793]
["bitfinex","BTCUSD",1736482705025,0.213187,93814.0,93803.0,0.00623588]
["bitfinex","BTCUSD",1736482705244,0.15,93815.0,93803.0,0.00623588]
["bitfinex","BTCUSD",1736482705454,0.001,93808.0,93804.0,0.0815]
["bitfinex","BTCUSD",1736482705859,0.15,93815.0,93805.0,0.00623484]
["bitfinex","BTCUSD",1736482706247,0.01187932,93819.0,93806.0,0.03020148]
["bitfinex","BTCUSD",1736482706452,0.002,93815.0,93807.0,0.0777]
["bitfinex","BTCUSD",1736482706655,0.213166,93824.0,93809.0,0.049]
["bitfinex","BTCUSD",1736482707073,0.213166,93824.0,93810.0,0.00623224]
["bitfinex","BTCUSD",1736482707491,0.2246113,93824.0,93810.0,0.00623224]
["bitfinex","BTCUSD",1736482707702,0.15,93821.0,93810.0,0.00623224]
["bitfinex","BTCUSD",1736482708129,0.15,93821.0,93809.0,0.049]
["bitfinex","BTCUSD",1736482708294,0.15,93821.0,93811.0,0.00623172]
["bitfinex","BTCUSD",1736482708504,0.15,93821.0,93809.0,0.049]
["bitfinex","BTCUSD",1736482708709,0.22510073,93824.0,93812.0,0.0062312]
["bitfinex","BTCUSD",1736482708916,0.01193473,93824.0,93813.0,0.08346584]
["bitfinex","BTCUSD",1736482709273,0.213167,93823.0,93813.0,0.08860635]
["bitfinex","BTCUSD",1736482709656,0.001,93821.0,93813.0,0.08860635]
["bitfinex","BTCUSD",1736482710063,0.01593473,93824.0,93815.0,0.0824]
["bitfinex","BTCUSD",1736482710291,0.01193473,93824.0,93815.0,0.0824]
["bitfinex","BTCUSD",1736482710451,0.01293473,93824.0,93815.0,0.0824]
["bitfinex","BTCUSD",1736482711263,0.003,93823.0,93815.0,0.0824]
["bitfinex","BTCUSD",1736482711463,0.003,93823.0,93816.0,0.00620479]
["bitfinex","BTCUSD",1736482712245,0.001,93821.0,93818.0,0.0456]
["bitfinex","BTCUSD",1736482712465,0.001,93821.0,93820.0,0.0798]
["bitfinex","BTCUSD",1736482712687,0.01193473,93824.0,93820.0,0.0798]
["bitfinex","BTCUSD",1736482712894,0.01493473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482713072,0.001,93823.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482713541,0.003,93823.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482713808,0.01193473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482714023,0.01493473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482714278,0.01193473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482715444,0.01293473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482716073,0.003,93823.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482716248,0.01293473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482717197,0.01593473,93824.0,93820.0,0.08600271]
["bitfinex","BTCUSD",1736482718448,0.01593473,93824.0,93820.0,0.0798]
["bitfinex","BTCUSD",1736482718653,0.01493473,93824.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482719084,0.001,93823.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482719518,0.01193473,93824.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482719881,0.01593473,93824.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482720107,0.01293473,93824.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482720553,0.003,93823.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482722312,0.001,93823.0,93821.0,0.00616212]
["bitfinex","BTCUSD",1736482722547,0.001,93823.0,93821.0,0.00722789]
["bitfinex","BTCUSD",1736482722757,0.00394423,93823.0,93822.0,0.0804]
["bitfinex","BTCUSD",1736482722961,0.00394423,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482723381,0.00394423,93823.0,93822.0,0.14234071]
["bitfinex","BTCUSD",1736482723982,0.00094423,93823.0,93822.0,0.14234071]
["bitfinex","BTCUSD",1736482724112,0.00394423,93823.0,93822.0,0.14234071]
["bitfinex","BTCUSD",1736482724713,0.00394423,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482724893,0.003,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482725458,0.004,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482733388,0.001,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482733813,0.002,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482734235,0.001,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482734668,0.002,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482735132,0.001,93823.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482735738,0.01193473,93824.0,93822.0,0.08649628]
["bitfinex","BTCUSD",1736482735951,0.01193473,93824.0,93822.0,0.08849628]
["bitfinex","BTCUSD",1736482736573,0.01193473,93824.0,93822.0,0.09149628]
["bitfinex","BTCUSD",1736482736906,0.01193473,93824.0,93822.0,0.08849628]
["bitfinex","BTCUSD",1736482737128,0.01193473,93824.0,93822.0,0.09149628]
["bitfinex","BTCUSD",1736482737843,0.01193473,93824.0,93822.0,0.08949628]
["bitfinex","BTCUSD",1736482738252,0.01193473,93824.0,93822.0,0.09049628]
["bitfinex","BTCUSD",1736482738634,0.01193473,93824.0,93822.0,0.08949628]
["bitfinex","BTCUSD",1736482739001,0.01193473,93824.0,93822.0,0.09156414]
["bitfinex","BTCUSD",1736482742360,0.01193473,93824.0,93822.0,0.10528055]
["bitfinex","BTCUSD",1736482742784,0.01193473,93824.0,93822.0,0.09156414]
["bitfinex","BTCUSD",1736482744505,0.01193473,93824.0,93823.0,0.00106574]
["bitfinex","BTCUSD",1736482744737,0.00048943,93824.0,93823.0,0.13026574]
["bitfinex","BTCUSD",1736482744955,0.00048943,93824.0,93823.0,0.67190241]
["bitfinex","BTCUSD",1736482745176,0.00048943,93824.0,93823.0,0.7698512]
["bitfinex","BTCUSD",1736482745847,0.00048943,93824.0,93823.0,0.7708512]
["bitfinex","BTCUSD",1736482746268,0.00048943,93824.0,93823.0,0.7738512]
["bitfinex","BTCUSD",1736482746484,0.00048943,93824.0,93823.0,0.67483667]
["bitfinex","BTCUSD",1736482747519,0.00048943,93824.0,93823.0,0.77483667]
["bitfinex","BTCUSD",1736482747728,0.00048943,93824.0,93823.0,0.87913643]
["bitfinex","BTCUSD",1736482747921,0.0001706,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1736482748129,0.0001706,93827.0,93826.0,0.43746498]
["bitfinex","BTCUSD",1736482748369,0.0001706,93827.0,93826.0,0.44243126]
["bitfinex","BTCUSD",1736482749905,0.0011706,93827.0,93826.0,0.44943126]
["bitfinex","BTCUSD",1736482750272,0.0011706,93827.0,93826.0,0.45043126]
["bitfinex","BTCUSD",1736482750484,0.0011706,93827.0,93826.0,1.14096787]
["bitfinex","BTCUSD",1736482750719,0.0011706,93827.0,93826.0,0.93666811]
["bitfinex","BTCUSD",1736482751038,0.0011706,93827.0,93826.0,1.03566811]
["bitfinex","BTCUSD",1736482751366,0.0011706,93827.0,93826.0,1.03866811]
["bitfinex","BTCUSD",1736482751749,0.0011706,93827.0,93826.0,0.93866811]
["bitfinex","BTCUSD",1736482752832,0.0011706,93827.0,93826.0,0.46626811]
["bitfinex","BTCUSD",1736482753298,0.01269072,93827.0,93826.0,0.46626811]
["bitfinex","BTCUSD",1736482753498,0.0011706,93827.0,93826.0,0.46626811]
["bitfinex","BTCUSD",1736482755167,0.0011706,93827.0,93826.0,0.56626811]
["bitfinex","BTCUSD",1736482755575,0.0011706,93827.0,93826.0,0.46626811]
["bitfinex","BTCUSD",1736482755782,0.0011706,93827.0,93826.0,0.56626811]
["bitfinex","BTCUSD",1736482757166,0.0011706,93827.0,93826.0,0.46626811]
["bitfinex","BTCUSD",1736482757373,0.0011706,93827.0,93826.0,0.56626811]
["bitfinex","BTCUSD",1736482760243,0.00010274,93827.0,93826.0,0.56626811]
["bitfinex","BTCUSD",1736482761414,0.00010274,93827.0,93826.0,0.46626811]
["bitfinex","BTCUSD",1736482762662,0.00010274,93827.0,93826.0,0.41986811]
["bitfinex","BTCUSD",1736482762929,0.00019659,93827.0,93826.0,0.41986811]
["bitfinex","BTCUSD",1736482763449,0.01181365,93827.0,93826.0,0.41986811]
["bitfinex","BTCUSD",1736482763709,0.00019659,93827.0,93826.0,0.41986811]
["bitfinex","BTCUSD",1736482766056,0.00019659,93827.0,93826.0,0.45635653]
["bitfinex","BTCUSD",1736482766607,0.00019659,93827.0,93826.0,0.41986811]
["bitfinex","BTCUSD",1736482768303,0.00019659,93827.0,93826.0,0.46566811]
["bitfinex","BTCUSD",1736482769690,0.00019659,93827.0,93826.0,0.76996787]
["bitfinex","BTCUSD",1736482769980,0.00019659,93827.0,93826.0,0.79296787]
["bitfinex","BTCUSD",1736482770957,0.00019659,93827.0,93826.0,0.78996787]
["bitfinex","BTCUSD",1736482771228,0.00019659,93827.0,93826.0,0.89426763]
["bitfinex","BTCUSD",1736482771464,0.00019659,93827.0,93826.0,0.89926763]
["bitfinex","BTCUSD",1736482772093,9.385e-05,93827.0,93826.0,0.89226763]
["bitfinex","BTCUSD",1736482772652,9.385e-05,93827.0,93826.0,0.88726763]
["bitfinex","BTCUSD",1736482772903,0.15,93857.0,93843.0,0.0765]
["bitfinex","BTCUSD",1736482773153,0.15009385,93857.0,93844.0,0.42730339]
["bitfinex","BTCUSD",1736482773400,0.15009385,93857.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736482773646,0.15009385,93857.0,93845.0,0.0059498]
["bitfinex","BTCUSD",1736482773941,9.385e-05,93857.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736482774155,9.385e-05,93857.0,93848.0,0.00106536]
["bitfinex","BTCUSD",1736482774612,9.385e-05,93857.0,93848.0,0.0070136]
["bitfinex","BTCUSD",1736482775445,0.00109385,93857.0,93848.0,0.0070136]
["bitfinex","BTCUSD",1736482775841,0.00109385,93857.0,93848.0,0.00594824]
["bitfinex","BTCUSD",1736482776062,0.01229229,93857.0,93848.0,0.00594824]
["bitfinex","BTCUSD",1736482776272,0.01229229,93857.0,93843.0,0.0765]
["bitfinex","BTCUSD",1736482776273,0.01129229,93857.0,93843.0,0.0765]
["bitfinex","BTCUSD",1736482776743,0.15,93851.0,93844.0,0.00595032]
["bitfinex","BTCUSD",1736482776972,0.15,93851.0,93840.0,0.32243637]
["bitfinex","BTCUSD",1736482777187,0.15,93851.0,93845.0,0.0059498]
["bitfinex","BTCUSD",1736482777404,0.15,93851.0,93840.0,0.32243637]
["bitfinex","BTCUSD",1736482777613,0.15,93851.0,93846.0,0.00594928]
["bitfinex","BTCUSD",1736482777781,0.15,93851.0,93840.0,0.38417371]
["bitfinex","BTCUSD",1736482777965,0.01229229,93857.0,93847.0,0.00594876]
["bitfinex","BTCUSD",1736482778148,0.213092,93856.0,93841.0,0.21419144]
["bitfinex","BTCUSD",1736482778357,0.213092,93856.0,93842.0,0.08932942]
["bitfinex","BTCUSD",1736482778558,0.213092,93856.0,93842.0,0.00701681]
["bitfinex","BTCUSD",1736482778785,0.213092,93856.0,93842.0,0.00595136]
["bitfinex","BTCUSD",1736482779080,0.15,93852.0,93842.0,0.00595136]
["bitfinex","BTCUSD",1736482779607,0.15,93852.0,93840.0,0.32343637]
["bitfinex","BTCUSD",1736482779805,0.15,93852.0,93843.0,0.00595084]
["bitfinex","BTCUSD",1736482780067,0.15,93852.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736482780291,0.15,93852.0,93840.0,0.32243637]
["bitfinex","BTCUSD",1736482780499,0.15,93852.0,93842.0,0.00595136]
["bitfinex","BTCUSD",1736482780708,0.15,93852.0,93841.0,0.00595188]
["bitfinex","BTCUSD",1736482780920,0.42186709,93852.0,93843.0,0.00595084]
["bitfinex","BTCUSD",1736482781027,0.42186709,93852.0,93842.0,0.00595136]
["bitfinex","BTCUSD",1736482781226,0.42186709,93852.0,93840.0,0.32343637]
["bitfinex","BTCUSD",1736482781441,0.42186709,93852.0,93843.0,0.00595084]
["bitfinex","BTCUSD",1736482781662,0.42186709,93852.0,93842.0,0.001]
["bitfinex","BTCUSD",1736482781898,0.15,93847.0,93843.0,0.00595084]
["bitfinex","BTCUSD",1736482783322,0.01129229,93857.0,93844.0,0.0487]
["bitfinex","BTCUSD",1736482783530,0.01129229,93857.0,93846.0,0.0787]
["bitfinex","BTCUSD",1736482783746,0.01129229,93857.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736482783957,0.01129229,93857.0,93849.0,0.00106538]
["bitfinex","BTCUSD",1736482784153,0.01129229,93857.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736482784369,0.01129229,93857.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736482784787,0.01129229,93857.0,93851.0,0.08464668]
["bitfinex","BTCUSD",1736482784788,0.01129229,93857.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736482784995,0.01129229,93857.0,93855.0,0.00106534]
["bitfinex","BTCUSD",1736482785204,0.01129229,93857.0,93855.0,0.00700994]
["bitfinex","BTCUSD",1736482785487,0.00109385,93857.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736482785761,9.385e-05,93857.0,93856.0,0.26428179]
["bitfinex","BTCUSD",1736482785964,9.385e-05,93857.0,93856.0,0.71661816]
["bitfinex","BTCUSD",1736482786155,0.00109385,93857.0,93856.0,0.7225313]
["bitfinex","BTCUSD",1736482786305,9.385e-05,93857.0,93856.0,0.7225313]
["bitfinex","BTCUSD",1736482786892,0.00109385,93857.0,93856.0,0.7225313]
["bitfinex","BTCUSD",1736482787746,0.00109385,93857.0,93856.0,0.82683106]
["bitfinex","BTCUSD",1736482787966,0.00109385,93857.0,93856.0,0.77564127]
["bitfinex","BTCUSD",1736482788147,9.385e-05,93857.0,93856.0,0.77764127]
["bitfinex","BTCUSD",1736482788599,9.385e-05,93857.0,93856.0,0.78164127]
["bitfinex","BTCUSD",1736482794272,0.00014025,93865.0,93856.0,0.78164127]
["bitfinex","BTCUSD",1736482794481,0.00014025,93865.0,93864.0,0.53551037]
["bitfinex","BTCUSD",1736482794691,0.00014025,93865.0,93864.0,0.61047642]
["bitfinex","BTCUSD",1736482794843,0.00014025,93865.0,93864.0,0.69817569]
["bitfinex","BTCUSD",1736482795070,0.00014025,93865.0,93864.0,0.74637569]
["bitfinex","BTCUSD",1736482798967,0.00014025,93865.0,93864.0,0.67140964]
["bitfinex","BTCUSD",1736482802988,0.00014025,93865.0,93864.0,0.7757094]
["bitfinex","BTCUSD",1736482803199,0.00014025,93865.0,93864.0,0.8757094]
["bitfinex","BTCUSD",1736482803381,0.15,93897.0,93878.0,0.213042]
["bitfinex","BTCUSD",1736482803591,0.00014671,93890.0,93880.0,0.213037]
["bitfinex","BTCUSD",1736482803758,0.00014671,93890.0,93881.0,0.00106504]
["bitfinex","BTCUSD",1736482803965,0.00014671,93890.0,93882.0,0.0059556]
["bitfinex","BTCUSD",1736482804181,0.00014671,93890.0,93883.0,0.04796504]
["bitfinex","BTCUSD",1736482804571,0.00014671,93890.0,93884.0,0.00591096]
["bitfinex","BTCUSD",1736482804815,0.00914671,93890.0,93885.0,0.00106496]
["bitfinex","BTCUSD",1736482805040,0.00014671,93890.0,93885.0,0.00106496]
["bitfinex","BTCUSD",1736482805239,0.00014671,93890.0,93887.0,0.213022]
["bitfinex","BTCUSD",1736482805444,0.00014671,93890.0,93889.0,0.292217]
["bitfinex","BTCUSD",1736482805697,0.00014671,93890.0,93889.0,0.91895313]
["bitfinex","BTCUSD",1736482805910,0.00014671,93890.0,93889.0,0.99505593]
["bitfinex","BTCUSD",1736482806023,0.0001704,93903.0,93902.0,0.559688]
["bitfinex","BTCUSD",1736482806224,0.0001704,93903.0,93902.0,1.55739213]
["bitfinex","BTCUSD",1736482806480,0.0001704,93903.0,93902.0,1.5632448]
["bitfinex","BTCUSD",1736482808625,0.0001704,93903.0,93902.0,1.5692448]
["bitfinex","BTCUSD",1736482809057,0.0001704,93903.0,93902.0,1.5712448]
["bitfinex","BTCUSD",1736482809669,0.0001704,93921.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736482809843,0.00065932,93921.0,93920.0,0.49063736]
["bitfinex","BTCUSD",1736482810051,0.00065932,93921.0,93920.0,0.49648069]
["bitfinex","BTCUSD",1736482810282,0.00065932,93921.0,93920.0,0.59648069]
["bitfinex","BTCUSD",1736482810479,0.00065932,93921.0,93920.0,0.91891706]
["bitfinex","BTCUSD",1736482811273,0.00365932,93921.0,93920.0,0.91891706]
["bitfinex","BTCUSD",1736482811700,0.00065932,93921.0,93920.0,0.91891706]
["bitfinex","BTCUSD",1736482812128,0.00065932,93921.0,93920.0,0.92391706]
["bitfinex","BTCUSD",1736482812343,0.00165932,93921.0,93920.0,0.94691706]
["bitfinex","BTCUSD",1736482812724,0.00065932,93921.0,93920.0,0.94691706]
["bitfinex","BTCUSD",1736482813452,0.0001704,93945.0,93932.0,0.1]
["bitfinex","BTCUSD",1736482813453,8.52e-05,93941.0,93932.0,0.1]
["bitfinex","BTCUSD",1736482813668,0.00023184,93941.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736482813874,0.00023184,93941.0,93940.0,0.53533737]
["bitfinex","BTCUSD",1736482814240,0.00023184,93941.0,93940.0,0.54099054]
["bitfinex","BTCUSD",1736482815433,0.00123184,93941.0,93940.0,0.54099054]
["bitfinex","BTCUSD",1736482815631,0.00123184,93941.0,93940.0,0.59197921]
["bitfinex","BTCUSD",1736482815853,0.00023184,93941.0,93940.0,0.59197921]
["bitfinex","BTCUSD",1736482816263,0.00123184,93941.0,93940.0,0.59197921]
["bitfinex","BTCUSD",1736482816666,0.00023184,93941.0,93940.0,0.69627897]
["bitfinex","BTCUSD",1736482817009,0.00023184,93941.0,93940.0,0.85345897]
["bitfinex","BTCUSD",1736482817333,0.00023184,93941.0,93940.0,0.93055897]
["bitfinex","BTCUSD",1736482818166,0.00023184,93941.0,93940.0,0.8795703]
["bitfinex","BTCUSD",1736482818697,0.00023184,93941.0,93940.0,0.8815703]
["bitfinex","BTCUSD",1736482819111,0.00023184,93941.0,93940.0,0.8855703]
["bitfinex","BTCUSD",1736482819539,0.00023184,93941.0,93940.0,0.7780903]
["bitfinex","BTCUSD",1736482819758,0.00023184,93941.0,93940.0,0.67379054]
["bitfinex","BTCUSD",1736482820207,0.00023184,93941.0,93940.0,0.7780903]
["bitfinex","BTCUSD",1736482820721,0.00023184,93941.0,93940.0,1.00539006]
["bitfinex","BTCUSD",1736482820833,0.00023184,93941.0,93940.0,1.10539006]
["bitfinex","BTCUSD",1736482821882,0.00023184,93941.0,93940.0,1.57779006]
["bitfinex","BTCUSD",1736482825726,0.15,93983.0,93955.0,0.0782]
["bitfinex","BTCUSD",1736482825940,0.00014659,93979.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736482826146,0.00014659,93979.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736482826371,0.00014659,93979.0,93970.0,0.00660026]
["bitfinex","BTCUSD",1736482826946,0.00014659,93979.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736482827156,0.00014659,93979.0,93972.0,0.04429075]
["bitfinex","BTCUSD",1736482827421,0.00014659,93979.0,93972.0,0.00659922]
["bitfinex","BTCUSD",1736482827627,0.00014659,93979.0,93972.0,0.0055352]
["bitfinex","BTCUSD",1736482827810,0.00014659,93979.0,93964.0,0.00106402]
["bitfinex","BTCUSD",1736482828006,0.00114659,93979.0,93969.0,0.001]
["bitfinex","BTCUSD",1736482828213,0.00050538,93979.0,93965.0,0.00553883]
["bitfinex","BTCUSD",1736482828440,0.00014659,93979.0,93970.0,0.00553624]
["bitfinex","BTCUSD",1736482828743,0.00514659,93979.0,93972.0,0.001]
["bitfinex","BTCUSD",1736482828981,0.15414659,93979.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736482829158,0.03987008,93978.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736482829459,0.15114659,93979.0,93969.0,0.001]
["bitfinex","BTCUSD",1736482829655,0.15414659,93979.0,93964.0,0.00553935]
["bitfinex","BTCUSD",1736482829905,0.15414659,93979.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736482830112,0.425631,93978.0,93965.0,0.00553883]
["bitfinex","BTCUSD",1736482830334,0.425631,93978.0,93957.0,0.53529937]
["bitfinex","BTCUSD",1736482830335,0.002,93978.0,93968.0,0.1]
["bitfinex","BTCUSD",1736482830550,0.002,93978.0,93962.0,0.1]
["bitfinex","BTCUSD",1736482830551,0.002,93978.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736482830990,0.002,93978.0,93977.0,0.2183511]
["bitfinex","BTCUSD",1736482831216,0.002,93978.0,93977.0,0.25018621]
["bitfinex","BTCUSD",1736482831651,0.01740576,93989.0,93986.0,0.212795]
["bitfinex","BTCUSD",1736482831864,0.01740576,93989.0,93987.0,0.00106384]
["bitfinex","BTCUSD",1736482832011,0.15,94005.0,93987.0,0.00659176]
["bitfinex","BTCUSD",1736482832906,0.001,93989.0,93987.0,0.00659176]
["bitfinex","BTCUSD",1736482833536,0.01773878,93997.0,93987.0,0.00659176]
["bitfinex","BTCUSD",1736482833715,0.01973878,93997.0,93987.0,0.00659176]
["bitfinex","BTCUSD",1736482835001,0.15,93995.0,93987.0,0.00552792]
["bitfinex","BTCUSD",1736482835191,0.01973878,93997.0,93987.0,0.00552792]
["bitfinex","BTCUSD",1736482835192,0.151,93989.0,93987.0,0.00552792]
["bitfinex","BTCUSD",1736482835395,0.152,93989.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736482835723,0.152,93989.0,93975.0,0.00651975]
["bitfinex","BTCUSD",1736482835894,0.151,93989.0,93975.0,0.00651975]
["bitfinex","BTCUSD",1736482836055,0.15,93993.0,93975.0,0.00651975]
["bitfinex","BTCUSD",1736482836280,0.03805178,93992.0,93975.0,0.00545581]
["bitfinex","BTCUSD",1736482836480,0.15,93988.0,93975.0,0.00545581]
["bitfinex","BTCUSD",1736482836721,0.212792,93989.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736482836912,0.15,93986.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736482837111,0.15,93986.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482837331,0.21319388,93986.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482837735,0.15,93984.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482837944,0.15,93982.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482839290,0.151,93988.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482839499,0.15,93984.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482839712,0.512008,93987.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482839713,0.15,93973.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482839918,0.212829,93972.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482840124,0.15,93973.0,93969.0,0.32243637]
["bitfinex","BTCUSD",1736482840333,0.212829,93972.0,93971.0,0.00546406]
["bitfinex","BTCUSD",1736482840573,0.212833,93970.0,93969.0,0.32258296]
["bitfinex","BTCUSD",1736482840775,0.362833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482842854,0.362833,93970.0,93969.0,0.00114659]
["bitfinex","BTCUSD",1736482843063,0.362833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482843271,0.42615564,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482843497,0.42915564,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482843700,0.42615564,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482843900,0.364833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482844107,0.367833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482845315,0.364833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482845953,0.362833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482846159,0.364833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482846356,0.366833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482846760,0.364833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482846973,0.366833,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482851606,0.705319,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482852053,0.682907,93970.0,93969.0,0.00014659]
["bitfinex","BTCUSD",1736482854651,0.15,93951.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482855653,0.212858,93959.0,93949.0,0.00556602]
["bitfinex","BTCUSD",1736482855849,0.212858,93959.0,93948.0,0.0835]
["bitfinex","BTCUSD",1736482856272,0.212858,93959.0,93948.0,0.0865]
["bitfinex","BTCUSD",1736482856610,0.425717,93959.0,93948.0,0.0855]
["bitfinex","BTCUSD",1736482856785,0.425717,93959.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482856992,0.212858,93959.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482857586,0.425718,93959.0,93949.0,0.0055826]
["bitfinex","BTCUSD",1736482857785,0.212858,93959.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482858230,0.425718,93959.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482858672,0.44499997,93959.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482858880,0.15,93954.0,93948.0,0.0825]
["bitfinex","BTCUSD",1736482859318,0.15,93954.0,93948.0,0.0625]
["bitfinex","BTCUSD",1736482860458,0.15,93952.0,93948.0,0.0625]
["bitfinex","BTCUSD",1736482860875,0.15,93952.0,93948.0,0.06875]
["bitfinex","BTCUSD",1736482861080,0.15,93952.0,93949.0,0.0476]
["bitfinex","BTCUSD",1736482861286,0.15,93952.0,93949.0,0.0531826]
["bitfinex","BTCUSD",1736482861494,0.01728197,93959.0,93949.0,0.0531826]
["bitfinex","BTCUSD",1736482861952,0.15,93962.0,93949.0,0.0531826]
["bitfinex","BTCUSD",1736482862171,0.15,93962.0,93950.0,0.0276706]
["bitfinex","BTCUSD",1736482862376,0.15,93962.0,93951.0,0.0798]
["bitfinex","BTCUSD",1736482862581,0.15,93971.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736482862999,0.15,93971.0,93957.0,0.00557846]
["bitfinex","BTCUSD",1736482863215,0.002,93962.0,93957.0,0.00557846]
["bitfinex","BTCUSD",1736482863395,0.15,93960.0,93957.0,0.00557846]
["bitfinex","BTCUSD",1736482863631,0.15,93960.0,93953.0,0.0798]
["bitfinex","BTCUSD",1736482863742,0.362858,93959.0,93958.0,0.00557794]
["bitfinex","BTCUSD",1736482864152,0.15,93958.0,93953.0,0.0798]
["bitfinex","BTCUSD",1736482864561,0.15,93958.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482865182,0.212858,93959.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482865804,0.001,93958.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482866004,0.212858,93959.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482866430,0.214858,93959.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482867045,0.23373148,93959.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482867214,0.15,93956.0,93954.0,0.00558001]
["bitfinex","BTCUSD",1736482867415,0.15,93954.0,93949.0,0.0476]
["bitfinex","BTCUSD",1736482867642,0.15,93954.0,93947.0,0.0798]
["bitfinex","BTCUSD",1736482868058,0.15,93950.0,93939.0,0.0497]
["bitfinex","BTCUSD",1736482868276,0.362901,93940.0,93939.0,0.0497]
["bitfinex","BTCUSD",1736482868489,0.15,93939.0,93938.0,0.0798]
["bitfinex","BTCUSD",1736482869920,0.15,93939.0,93938.0,0.0808]
["bitfinex","BTCUSD",1736482870261,0.15,93939.0,93938.0,0.0818]
["bitfinex","BTCUSD",1736482870467,0.212901,93940.0,93938.0,0.002]
["bitfinex","BTCUSD",1736482870678,0.06962665,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1736482871103,0.212901,93940.0,93938.0,0.002]
["bitfinex","BTCUSD",1736482871675,0.23023371,93940.0,93938.0,0.001]
["bitfinex","BTCUSD",1736482872018,0.23023371,93940.0,93938.0,0.002]
["bitfinex","BTCUSD",1736482872217,0.23023371,93940.0,93938.0,0.001]
["bitfinex","BTCUSD",1736482872669,0.15,93934.0,93926.0,0.0809]
["bitfinex","BTCUSD",1736482872837,0.15,93934.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482874196,0.15,93932.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482875129,0.15,93937.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482875309,0.15,93935.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482875631,0.002,93934.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482875830,0.15,93935.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482876028,0.001,93932.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482876499,0.15,93935.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482876675,0.153,93935.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482877171,0.151,93935.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482877374,0.001,93932.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482878652,0.151,93935.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482878850,0.362919,93932.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482879033,0.15,93932.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482879493,0.18814656,93932.0,93931.0,0.00031684]
["bitfinex","BTCUSD",1736482879714,0.18814656,93932.0,93914.0,0.0769]
["bitfinex","BTCUSD",1736482879715,0.362958,93915.0,93914.0,0.0769]
["bitfinex","BTCUSD",1736482879905,0.15,93914.0,93911.0,0.0499704]
["bitfinex","BTCUSD",1736482880152,0.15,93912.0,93911.0,0.0001704]
["bitfinex","BTCUSD",1736482881185,0.15,93912.0,93911.0,0.0031704]
["bitfinex","BTCUSD",1736482882759,0.15,93912.0,93911.0,0.0001704]
["bitfinex","BTCUSD",1736482882989,0.17165393,93912.0,93911.0,0.0031704]
["bitfinex","BTCUSD",1736482885272,0.17165393,93912.0,93911.0,0.0011704]
["bitfinex","BTCUSD",1736482885747,0.17265393,93912.0,93911.0,0.0001704]
["bitfinex","BTCUSD",1736482885939,0.25380632,93912.0,93911.0,0.0001704]
["bitfinex","BTCUSD",1736482886078,0.17265393,93912.0,93911.0,0.0001704]
["bitfinex","BTCUSD",1736482905916,0.29526293,93912.0,93911.0,0.0001704]
["bitfinex","BTCUSD",1736482906775,0.29526293,93912.0,93896.0,0.0756]
["bitfinex","BTCUSD",1736482906986,0.362999,93897.0,93896.0,0.0756]
["bitfinex","BTCUSD",1736482907203,0.3992989,93897.0,93896.0,0.0756]
["bitfinex","BTCUSD",1736482908228,0.3992989,93897.0,93896.0,0.07608892]
["bitfinex","BTCUSD",1736482909195,0.3992989,93897.0,93896.0,0.07708892]
["bitfinex","BTCUSD",1736482909398,0.3992989,93897.0,93896.0,0.07608892]
["bitfinex","BTCUSD",1736482910066,0.3992989,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482911156,0.4192979,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482913343,0.382998,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482919455,0.637089,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482919888,0.641089,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482920092,0.638089,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482920487,0.641089,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482920823,0.74538876,93897.0,93896.0,0.00048892]
["bitfinex","BTCUSD",1736482921273,0.363002,93896.0,93893.0,0.0001706]
["bitfinex","BTCUSD",1736482921485,0.363028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482921699,0.906972,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482921906,0.363028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482922121,0.38470388,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482923073,0.78314088,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482923286,0.78514088,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482923603,0.78914088,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482923803,0.767465,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482924608,0.746374,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482924842,0.76616744,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482925294,0.50872344,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482925464,0.38882144,93884.0,93883.0,0.0789702]
["bitfinex","BTCUSD",1736482925703,0.17579344,93884.0,93883.0,0.1240702]
["bitfinex","BTCUSD",1736482926142,0.02579344,93884.0,93883.0,0.12894642]
["bitfinex","BTCUSD",1736482926320,0.02179344,93884.0,93883.0,0.12894642]
["bitfinex","BTCUSD",1736482926728,0.02379344,93884.0,93883.0,0.12894642]
["bitfinex","BTCUSD",1736482926936,0.01979344,93884.0,93883.0,0.12894642]
["bitfinex","BTCUSD",1736482927280,0.15,93887.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736482927500,0.2226036,93887.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736482927912,0.2226036,93887.0,93885.0,0.00487497]
["bitfinex","BTCUSD",1736482928136,0.15,93887.0,93885.0,0.00487497]
["bitfinex","BTCUSD",1736482928347,0.363024,93886.0,93885.0,0.00487497]
["bitfinex","BTCUSD",1736482928562,0.15,93885.0,93884.0,0.0788]
["bitfinex","BTCUSD",1736482929515,0.363028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482929716,0.44387626,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482931279,0.363028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482932232,0.368028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482935603,0.363028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482935826,0.368028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482936225,0.364028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482936425,0.367028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482936866,0.368028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482938368,0.367028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482938581,0.364028,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482938985,0.44897626,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482939409,0.44797626,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482939618,0.44897626,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482940266,0.77491526,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482940603,0.77891526,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482941757,0.77991526,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482943841,0.78739526,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482945831,0.81039526,93884.0,93883.0,0.0001702]
["bitfinex","BTCUSD",1736482946556,0.363046,93876.0,93875.0,0.0001702]
["bitfinex","BTCUSD",1736482946798,0.363046,93876.0,93875.0,0.00031691]
["bitfinex","BTCUSD",1736482946799,1.0015182,93876.0,93875.0,0.00031691]
["bitfinex","BTCUSD",1736482946975,0.8036792,93876.0,93875.0,0.00031691]
["bitfinex","BTCUSD",1736482948335,0.7555192,93876.0,93875.0,0.00031691]
["bitfinex","BTCUSD",1736482949254,0.7645192,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482949463,0.7455882,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482950107,0.7485882,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482950325,0.0909112,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482950713,0.8439512,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482950961,0.8508062,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482951362,0.7708062,93876.0,93875.0,0.00131691]
["bitfinex","BTCUSD",1736482951567,0.213076,93863.0,93862.0,0.0775]
["bitfinex","BTCUSD",1736482951968,0.213076,93863.0,93862.0,0.0824585]
["bitfinex","BTCUSD",1736482952385,0.363076,93863.0,93862.0,0.0824585]
["bitfinex","BTCUSD",1736482952677,0.363076,93863.0,93862.0,0.0775]
["bitfinex","BTCUSD",1736482952919,0.367076,93863.0,93862.0,0.0775]
["bitfinex","BTCUSD",1736482954685,0.363081,93861.0,93860.0,0.0001702]
["bitfinex","BTCUSD",1736482955632,0.363081,93861.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482956130,0.364081,93861.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482956298,0.366081,93861.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482956505,0.38253836,93861.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482957253,0.16945736,93861.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482957562,0.213064,93869.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482957776,0.22922952,93869.0,93861.0,0.00496092]
["bitfinex","BTCUSD",1736482958733,0.213076,93863.0,93861.0,0.00496092]
["bitfinex","BTCUSD",1736482959134,0.213076,93863.0,93860.0,0.0776702]
["bitfinex","BTCUSD",1736482959492,0.213076,93863.0,93862.0,0.1246]
["bitfinex","BTCUSD",1736482959723,0.15,93867.0,93863.0,0.0775]
["bitfinex","BTCUSD",1736482959951,0.213069,93866.0,93864.0,0.00495936]
["bitfinex","BTCUSD",1736482960317,0.01816552,93869.0,93865.0,0.0775]
["bitfinex","BTCUSD",1736482960529,0.01816552,93869.0,93860.0,0.0001702]
["bitfinex","BTCUSD",1736482960530,0.01616552,93869.0,93868.0,0.0775]
["bitfinex","BTCUSD",1736482960739,0.213048,93876.0,93868.0,0.08245729]
["bitfinex","BTCUSD",1736482960941,0.426096,93876.0,93868.0,0.08245729]
["bitfinex","BTCUSD",1736482961155,0.213048,93876.0,93869.0,0.0483]
["bitfinex","BTCUSD",1736482961421,0.213048,93876.0,93870.0,0.08115625]
["bitfinex","BTCUSD",1736482961683,0.213051,93874.0,93870.0,0.08115625]
["bitfinex","BTCUSD",1736482962059,0.213051,93874.0,93870.0,0.0762]
["bitfinex","BTCUSD",1736482962523,0.213051,93874.0,93871.0,0.00493597]
["bitfinex","BTCUSD",1736482962734,0.01779281,93876.0,93872.0,0.0762]
["bitfinex","BTCUSD",1736482962941,0.01779281,93876.0,93871.0,0.00493597]
["bitfinex","BTCUSD",1736482962942,0.003,93874.0,93873.0,0.0483]
["bitfinex","BTCUSD",1736482963143,0.003,93874.0,93873.0,0.12943493]
["bitfinex","BTCUSD",1736482964200,0.01679281,93876.0,93873.0,0.00493493]
["bitfinex","BTCUSD",1736482964405,0.01679281,93876.0,93874.0,0.048]
["bitfinex","BTCUSD",1736482964572,0.213026,93885.0,93875.0,0.0798]
["bitfinex","BTCUSD",1736482964785,0.213026,93885.0,93875.0,0.08473389]
["bitfinex","BTCUSD",1736482965876,0.004,93876.0,93875.0,0.08473389]
["bitfinex","BTCUSD",1736482966083,0.213037,93880.0,93875.0,0.08473389]
["bitfinex","BTCUSD",1736482966307,0.0426045,93884.0,93875.0,0.08473389]
["bitfinex","BTCUSD",1736482966635,0.213031,93883.0,93876.0,0.00490309]
["bitfinex","BTCUSD",1736482966847,0.213031,93883.0,93874.0,0.048]
["bitfinex","BTCUSD",1736482966848,0.04862331,93882.0,93877.0,0.0805]
["bitfinex","BTCUSD",1736482967063,0.15,93880.0,93877.0,0.0805]
["bitfinex","BTCUSD",1736482967717,0.15,93878.0,93877.0,0.0805]
["bitfinex","BTCUSD",1736482967894,0.455041,93878.0,93875.0,0.001]
["bitfinex","BTCUSD",1736482968036,0.15,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1736482968236,0.643905,93876.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482968477,0.426098,93875.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482968637,0.213053,93873.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482969098,0.15,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482969708,0.15,93872.0,93871.0,0.0818]
["bitfinex","BTCUSD",1736482970109,0.15,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482970463,0.155,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482970588,0.15,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482970788,0.15,93872.0,93871.0,0.0798]
["bitfinex","BTCUSD",1736482971440,0.15,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482971897,0.152,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482972402,0.15,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482972606,0.157,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482973307,0.16822641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482973807,0.17122641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482974315,0.17322641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482974727,0.17122641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482974942,0.16622641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482975178,0.16822641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482975393,0.17322641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482976230,0.16822641,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482976434,0.25396325,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482976844,0.24896325,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482977065,0.24696325,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482977265,0.24896325,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482977762,0.24696325,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482977987,0.24896325,93872.0,93871.0,0.0788]
["bitfinex","BTCUSD",1736482978181,0.24896325,93872.0,93865.0,0.0453]
["bitfinex","BTCUSD",1736482978182,0.363069,93866.0,93865.0,0.1227]
["bitfinex","BTCUSD",1736482978594,0.363069,93866.0,93865.0,0.12763066]
["bitfinex","BTCUSD",1736482978841,0.363069,93866.0,93865.0,0.1227]
["bitfinex","BTCUSD",1736482979014,0.363069,93866.0,93865.0,0.12763066]
["bitfinex","BTCUSD",1736482980209,0.363069,93866.0,93858.0,0.0806706]
["bitfinex","BTCUSD",1736482980210,0.363081,93861.0,93858.0,0.0806706]
["bitfinex","BTCUSD",1736482981692,0.363081,93861.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1736482982125,0.37948992,93861.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1736482982967,0.38148992,93861.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1736482984063,0.38248992,93861.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1736482985798,0.38248992,93861.0,93854.0,0.0001702]
["bitfinex","BTCUSD",1736482985799,0.21309,93857.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1736482986012,0.15,93855.0,93844.0,0.0821]
["bitfinex","BTCUSD",1736482986165,0.15,93845.0,93844.0,0.08219385]
["bitfinex","BTCUSD",1736482986791,0.15,93845.0,93844.0,9.385e-05]
["bitfinex","BTCUSD",1736482987164,0.6798858,93845.0,93844.0,9.385e-05]
["bitfinex","BTCUSD",1736482987544,0.6798858,93845.0,93837.0,0.0001702]
["bitfinex","BTCUSD",1736482987545,0.363133,93838.0,93837.0,0.0001702]
["bitfinex","BTCUSD",1736482987719,0.954616,93838.0,93837.0,0.0001702]
["bitfinex","BTCUSD",1736482987896,1.0068,93838.0,93837.0,0.0001702]
["bitfinex","BTCUSD",1736482988101,1.03243611,93838.0,93837.0,0.0001702]
["bitfinex","BTCUSD",1736482988315,1.03357259,93838.0,93837.0,0.0001702]
["bitfinex","BTCUSD",1736482988709,0.363155,93828.0,93825.0,8.53e-05]
["bitfinex","BTCUSD",1736482988918,0.13013201,93828.0,93825.0,8.53e-05]
["bitfinex","BTCUSD",1736482989123,0.13013201,93828.0,93827.0,0.00518923]
["bitfinex","BTCUSD",1736482990098,0.213155,93828.0,93827.0,0.00518923]
["bitfinex","BTCUSD",1736482990502,0.215155,93828.0,93827.0,0.00518923]
["bitfinex","BTCUSD",1736482990980,0.213155,93828.0,93827.0,0.00518923]
["bitfinex","BTCUSD",1736482991138,0.219155,93828.0,93827.0,0.00518923]
["bitfinex","BTCUSD",1736482991462,0.215155,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482991668,0.221155,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482991889,0.221155,93828.0,93827.0,0.00843132]
["bitfinex","BTCUSD",1736482992065,0.221155,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482992741,0.219155,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482992890,0.213155,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482993089,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482993684,0.2293171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482994149,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482994546,0.2293171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482994795,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482994974,0.2293171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482995410,0.2343171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482996031,0.2363171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482996261,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482996810,0.2293171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482997166,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482997511,0.2353171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482997720,0.2293171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482997920,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482998239,0.2363171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482998856,0.2313171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482999070,0.3793171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482999231,0.3843171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482999433,0.3863171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736482999907,0.3843171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483000235,0.3853171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483000571,0.3793171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483000769,0.3813171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483000976,0.3823171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483001197,0.3803171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483001401,0.3823171,93828.0,93827.0,0.0466702]
["bitfinex","BTCUSD",1736483001774,0.3803171,93828.0,93827.0,0.0466702]
["bitfinex","BTCUSD",1736483001957,0.3823171,93828.0,93827.0,0.0466702]
["bitfinex","BTCUSD",1736483002454,0.3803171,93828.0,93827.0,0.0466702]
["bitfinex","BTCUSD",1736483002623,0.3803171,93828.0,93827.0,0.1279702]
["bitfinex","BTCUSD",1736483002799,0.3803171,93828.0,93827.0,0.13306285]
["bitfinex","BTCUSD",1736483002963,0.3793171,93828.0,93827.0,0.13306285]
["bitfinex","BTCUSD",1736483003396,0.3803171,93828.0,93827.0,0.13306285]
["bitfinex","BTCUSD",1736483003662,0.38206018,93828.0,93827.0,0.13306285]
["bitfinex","BTCUSD",1736483003829,0.38106018,93828.0,93827.0,0.13306285]
["bitfinex","BTCUSD",1736483004259,0.38206018,93828.0,93827.0,0.13306285]
["bitfinex","BTCUSD",1736483006441,0.38206018,93828.0,93827.0,0.08656285]
["bitfinex","BTCUSD",1736483006625,0.38206018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483007491,0.38006018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483007690,0.37906018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483007894,0.38106018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483008069,0.38206018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483010036,0.38006018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483010175,0.37906018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483010373,0.38206018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483010827,0.38006018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483010974,0.38206018,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483011209,0.1671621,93828.0,93827.0,0.0814702]
["bitfinex","BTCUSD",1736483011408,0.1671621,93828.0,93827.0,0.14025111]
["bitfinex","BTCUSD",1736483011617,0.1691621,93828.0,93827.0,0.14025111]
["bitfinex","BTCUSD",1736483011828,0.1691621,93828.0,93827.0,0.13206999]
["bitfinex","BTCUSD",1736483012477,0.1681621,93828.0,93827.0,0.13206999]
["bitfinex","BTCUSD",1736483012941,0.1691621,93828.0,93827.0,0.13206999]
["bitfinex","BTCUSD",1736483013324,0.1681621,93828.0,93827.0,0.13206999]
["bitfinex","BTCUSD",1736483013762,0.1661621,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483019370,0.1661621,93828.0,93827.0,0.14641109]
["bitfinex","BTCUSD",1736483019573,0.1661621,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483024700,0.3793171,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483033798,0.1661621,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483035917,0.1661621,93828.0,93827.0,0.13206999]
["bitfinex","BTCUSD",1736483036525,0.1661621,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483042289,0.1661621,93828.0,93827.0,0.13206999]
["bitfinex","BTCUSD",1736483042726,0.1661621,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483044638,0.1661621,93828.0,93827.0,0.13506999]
["bitfinex","BTCUSD",1736483045180,0.1661621,93828.0,93827.0,0.13306999]
["bitfinex","BTCUSD",1736483045387,0.1661621,93828.0,93827.0,0.13506999]
["bitfinex","BTCUSD",1736483046664,0.1661621,93828.0,93827.0,0.13406999]
["bitfinex","BTCUSD",1736483046889,0.41724791,93828.0,93827.0,0.00826999]
["bitfinex","BTCUSD",1736483047127,0.41724791,93828.0,93827.0,0.0031702]
["bitfinex","BTCUSD",1736483047721,0.41724791,93828.0,93827.0,0.0011702]
["bitfinex","BTCUSD",1736483047999,0.4952121,93828.0,93827.0,0.0031702]
["bitfinex","BTCUSD",1736483048250,0.4810471,93828.0,93827.0,0.0011702]
["bitfinex","BTCUSD",1736483048622,0.4850471,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483048845,0.4810471,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483049405,0.4860471,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483049519,0.3793171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483049725,0.3813171,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483050127,0.3813171,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483050342,0.3813171,93828.0,93827.0,0.09131132]
["bitfinex","BTCUSD",1736483050742,0.3813171,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483050942,0.3863171,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483051297,0.3813171,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483051509,0.3853171,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483051749,0.3833171,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483051951,0.3853171,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483052328,0.002,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483052533,0.213146,93832.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483052791,0.216155,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483053481,0.215155,93828.0,93827.0,0.08399431]
["bitfinex","BTCUSD",1736483053967,0.215155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483054593,0.363155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483054995,0.365155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483055751,0.366155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483058093,0.365155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483058307,0.363155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483058847,0.366155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483059055,0.364155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483059262,0.365155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483059622,0.366155,93828.0,93827.0,0.0788702]
["bitfinex","BTCUSD",1736483062664,0.44793594,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483063363,0.366155,93828.0,93827.0,0.0001702]
["bitfinex","BTCUSD",1736483069221,0.713832,93828.0,93825.0,8.53e-05]
["bitfinex","BTCUSD",1736483069416,0.213205,93806.0,93805.0,0.0482]
["bitfinex","BTCUSD",1736483069648,0.213208,93805.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483069855,0.15,93808.0,93803.0,0.0482]
["bitfinex","BTCUSD",1736483070366,0.21319,93813.0,93803.0,0.0482]
["bitfinex","BTCUSD",1736483070732,0.15,93810.0,93803.0,0.0482]
["bitfinex","BTCUSD",1736483071930,0.02292173,93813.0,93803.0,0.0482]
["bitfinex","BTCUSD",1736483072157,0.213179,93818.0,93803.0,0.04926593]
["bitfinex","BTCUSD",1736483072333,0.002,93813.0,93805.0,0.0482]
["bitfinex","BTCUSD",1736483072541,0.213179,93818.0,93805.0,0.0482]
["bitfinex","BTCUSD",1736483072746,0.15,93822.0,93808.0,0.0797]
["bitfinex","BTCUSD",1736483072950,0.15,93822.0,93809.0,0.04926587]
["bitfinex","BTCUSD",1736483073175,0.15,93822.0,93811.0,0.0482]
["bitfinex","BTCUSD",1736483073481,0.15,93822.0,93812.0,0.0797]
["bitfinex","BTCUSD",1736483073841,0.02337619,93823.0,93813.0,0.0483]
["bitfinex","BTCUSD",1736483074229,0.213159,93827.0,93814.0,0.0765]
["bitfinex","BTCUSD",1736483074432,0.213159,93827.0,93815.0,0.0483]
["bitfinex","BTCUSD",1736483074642,0.15,93826.0,93816.0,0.0765]
["bitfinex","BTCUSD",1736483074997,0.213162,93825.0,93816.0,0.0765]
["bitfinex","BTCUSD",1736483076676,0.213162,93825.0,93816.0,0.0775]
["bitfinex","BTCUSD",1736483078090,0.15,93826.0,93816.0,0.0775]
["bitfinex","BTCUSD",1736483078501,0.02333509,93827.0,93816.0,0.0775]
["bitfinex","BTCUSD",1736483078703,0.15,93829.0,93816.0,0.0775]
["bitfinex","BTCUSD",1736483078869,0.15,93827.0,93816.0,0.0775]
["bitfinex","BTCUSD",1736483079236,0.15,93827.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483080977,0.06050016,93826.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483081216,0.213162,93825.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483081419,0.06050016,93826.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483081420,0.213167,93823.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483081624,0.426334,93823.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483081919,0.15,93822.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483082143,0.15,93820.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483082349,0.15,93820.0,93819.0,0.00514033]
["bitfinex","BTCUSD",1736483082547,0.1863171,93820.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483084487,0.15,93820.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483085719,0.15,93822.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483085921,0.363176,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483090837,0.39122676,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483091704,0.39422676,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483092010,0.17905076,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483092273,0.17805076,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483094561,0.17905076,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483094900,0.18105076,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483095441,0.17805076,93819.0,93818.0,0.0794]
["bitfinex","BTCUSD",1736483103300,0.23848924,93819.0,93818.0,0.00515847]
["bitfinex","BTCUSD",1736483103674,0.363178,93818.0,93815.0,0.2983]
["bitfinex","BTCUSD",1736483104896,0.363178,93818.0,93815.0,0.2993]
["bitfinex","BTCUSD",1736483105117,0.576357,93818.0,93815.0,0.2993]
["bitfinex","BTCUSD",1736483105319,0.576357,93818.0,93815.0,0.251]
["bitfinex","BTCUSD",1736483105524,0.213183,93816.0,93815.0,0.251]
["bitfinex","BTCUSD",1736483106285,0.363183,93816.0,93815.0,0.251]
["bitfinex","BTCUSD",1736483106657,0.363183,93816.0,93815.0,0.25]
["bitfinex","BTCUSD",1736483106865,1.078167,93816.0,93815.0,0.251]
["bitfinex","BTCUSD",1736483107006,0.926467,93816.0,93815.0,0.251]
["bitfinex","BTCUSD",1736483107429,0.814484,93816.0,93815.0,0.25]
["bitfinex","BTCUSD",1736483107636,0.815484,93816.0,93815.0,0.25]
["bitfinex","BTCUSD",1736483108439,0.818484,93816.0,93815.0,0.25]
["bitfinex","BTCUSD",1736483108640,0.802484,93816.0,93815.0,0.25]
["bitfinex","BTCUSD",1736483109659,0.53126674,93816.0,93815.0,0.25]
["bitfinex","BTCUSD",1736483110257,0.80724974,93816.0,93815.0,0.1830962]
["bitfinex","BTCUSD",1736483110454,0.80724974,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483111136,0.80324974,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483111342,0.80624974,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483111551,0.81324974,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483111760,0.80624974,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483112008,0.72417774,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483112238,0.43474174,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483112471,0.42726174,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483112764,0.42426174,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483113234,0.42626174,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483114076,0.31414874,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483114504,0.009,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483114976,0.009,93816.0,93815.0,0.22692213]
["bitfinex","BTCUSD",1736483115380,0.009,93816.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483115581,0.002,93816.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483116090,0.02805076,93819.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483116212,0.003,93816.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483116420,0.005,93816.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483116826,0.005,93816.0,93815.0,0.22692213]
["bitfinex","BTCUSD",1736483117262,0.003,93816.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483117448,0.15,93822.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483117907,0.002,93816.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483118121,0.15,93822.0,93815.0,0.23211501]
["bitfinex","BTCUSD",1736483118334,0.15,93822.0,93815.0,0.23411501]
["bitfinex","BTCUSD",1736483118540,0.213171,93821.0,93815.0,0.23411501]
["bitfinex","BTCUSD",1736483118752,0.15,93822.0,93815.0,0.23411501]
["bitfinex","BTCUSD",1736483118951,0.213171,93821.0,93816.0,0.0479]
["bitfinex","BTCUSD",1736483119152,0.213171,93821.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483119777,0.15,93820.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483121578,0.15,93822.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483121789,0.213171,93821.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483121990,0.24203688,93823.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483122164,0.15,93822.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483122880,0.151,93822.0,93817.0,0.00519184]
["bitfinex","BTCUSD",1736483123055,0.151,93822.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483123260,0.001,93822.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483123476,0.001,93822.0,93819.0,0.00515171]
["bitfinex","BTCUSD",1736483123862,0.001,93822.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483124097,0.001,93822.0,93820.0,0.00515119]
["bitfinex","BTCUSD",1736483124273,0.02886988,93823.0,93819.0,0.00515171]
["bitfinex","BTCUSD",1736483124481,0.001,93822.0,93821.0,0.00515067]
["bitfinex","BTCUSD",1736483124719,0.001,93822.0,93820.0,0.00515119]
["bitfinex","BTCUSD",1736483124924,0.15,93823.0,93821.0,0.00515067]
["bitfinex","BTCUSD",1736483125326,0.15,93823.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483125852,0.15,93823.0,93821.0,0.001]
["bitfinex","BTCUSD",1736483126052,0.15,93823.0,93819.0,0.00515171]
["bitfinex","BTCUSD",1736483126364,0.15,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1736483126781,0.15,93821.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483127828,0.15,93819.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483128144,0.2076343,93819.0,93818.0,0.0829]
["bitfinex","BTCUSD",1736483129636,0.8500033,93819.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483129774,0.15,93817.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483130020,0.363183,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483132227,0.365183,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483132477,0.444136,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483134544,0.365183,93816.0,93815.0,0.14482213]
["bitfinex","BTCUSD",1736483139860,1.268454,93816.0,93815.0,0.12997213]
["bitfinex","BTCUSD",1736483140085,1.213484,93816.0,93815.0,0.12297213]
["bitfinex","BTCUSD",1736483140300,1.033811,93816.0,93815.0,0.10258361]
["bitfinex","BTCUSD",1736483140801,0.213208,93805.0,93804.0,0.0779]
["bitfinex","BTCUSD",1736483141038,0.213208,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483142341,0.213208,93805.0,93804.0,0.08409374]
["bitfinex","BTCUSD",1736483142842,0.213208,93805.0,93804.0,0.08609374]
["bitfinex","BTCUSD",1736483143062,0.213208,93805.0,93804.0,0.08509374]
["bitfinex","BTCUSD",1736483143250,0.215208,93805.0,93804.0,0.08509374]
["bitfinex","BTCUSD",1736483143458,0.215208,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483143718,0.216208,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483143906,0.2590483,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483144258,0.2580483,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483144465,0.2590483,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483144882,0.2570483,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483145397,0.2590483,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483146403,0.28158311,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483147035,0.23874281,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483147253,0.23774281,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483148805,0.23574281,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483149033,0.23674281,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483149459,0.23574281,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483149666,0.23674281,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483150147,0.28173659,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483150598,0.28073659,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483152103,0.28173659,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483152340,0.28073659,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483152640,0.28173659,93805.0,93804.0,0.08309374]
["bitfinex","BTCUSD",1736483153568,0.43173659,93805.0,93804.0,0.00519374]
["bitfinex","BTCUSD",1736483153795,3.11246259,93805.0,93804.0,0.00519374]
["bitfinex","BTCUSD",1736483154018,0.363212,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483154420,3.484033,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483154834,3.398711,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483155001,3.250081,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483156677,3.229755,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483156921,3.24458366,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483157336,3.24858366,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483158540,3.24958366,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483158672,3.234755,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483158863,3.230755,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483159110,3.233755,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483159412,3.234755,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483162834,2.304325,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483163056,0.155,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483163863,0.21139508,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483164278,0.21239508,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483164798,0.151,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483165353,0.15,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483165676,0.151,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483165895,0.152,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483166187,0.15,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483166694,0.151,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483168681,0.21099508,93803.0,93802.0,0.12555963]
["bitfinex","BTCUSD",1736483169285,0.21099508,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483169481,0.58099208,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483169791,0.60761608,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483169992,0.60661608,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483170397,0.52952308,93803.0,93802.0,0.00065963]
["bitfinex","BTCUSD",1736483171163,0.363215,93802.0,93792.0,0.048]
["bitfinex","BTCUSD",1736483171388,0.15,93800.0,93792.0,0.048]
["bitfinex","BTCUSD",1736483171588,0.363235,93793.0,93792.0,0.048]
["bitfinex","BTCUSD",1736483172789,0.363235,93793.0,93792.0,0.049]
["bitfinex","BTCUSD",1736483173123,0.363235,93793.0,93792.0,0.05]
["bitfinex","BTCUSD",1736483174444,0.4422037,93793.0,93792.0,0.05]
["bitfinex","BTCUSD",1736483175327,0.46440303,93793.0,93792.0,0.05]
["bitfinex","BTCUSD",1736483175579,0.38543433,93793.0,93792.0,0.05]
["bitfinex","BTCUSD",1736483183368,0.23543433,93793.0,93792.0,0.1259]
["bitfinex","BTCUSD",1736483185138,0.38543433,93793.0,93792.0,0.1259]
["bitfinex","BTCUSD",1736483186239,0.46662296,93793.0,93792.0,0.1259]
["bitfinex","BTCUSD",1736483186732,0.38543433,93793.0,93792.0,0.1259]
["bitfinex","BTCUSD",1736483189121,0.61929433,93793.0,93792.0,0.002]
["bitfinex","BTCUSD",1736483191374,0.38543433,93793.0,93792.0,0.002]
["bitfinex","BTCUSD",1736483203098,0.38543433,93793.0,93789.0,0.0001704]
["bitfinex","BTCUSD",1736483203099,0.213238,93792.0,93789.0,0.0001704]
["bitfinex","BTCUSD",1736483203308,0.213238,93792.0,93781.0,0.126]
["bitfinex","BTCUSD",1736483203309,0.21326,93782.0,93781.0,0.126]
["bitfinex","BTCUSD",1736483203920,0.21326,93782.0,93781.0,0.13061463]
["bitfinex","BTCUSD",1736483205596,0.36326,93782.0,93781.0,0.13061463]
["bitfinex","BTCUSD",1736483205856,0.36326,93782.0,93781.0,0.126]
["bitfinex","BTCUSD",1736483206197,0.36426,93782.0,93781.0,0.13061463]
["bitfinex","BTCUSD",1736483209622,0.36326,93782.0,93781.0,0.13061463]
["bitfinex","BTCUSD",1736483210011,0.38243641,93782.0,93781.0,0.13061463]
["bitfinex","BTCUSD",1736483210215,0.38143641,93782.0,93781.0,0.13061463]
["bitfinex","BTCUSD",1736483212571,0.38143641,93782.0,93781.0,0.12561463]
["bitfinex","BTCUSD",1736483217729,0.38143641,93782.0,93781.0,0.12661463]
["bitfinex","BTCUSD",1736483218969,0.16817641,93782.0,93781.0,0.12661463]
["bitfinex","BTCUSD",1736483219316,0.213234,93794.0,93781.0,0.01829313]
["bitfinex","BTCUSD",1736483219429,0.213229,93796.0,93785.0,0.0803]
["bitfinex","BTCUSD",1736483219664,0.15,93795.0,93786.0,0.08492558]
["bitfinex","BTCUSD",1736483219879,0.15,93795.0,93788.0,0.0803]
["bitfinex","BTCUSD",1736483220075,0.15,93795.0,93789.0,0.00462402]
["bitfinex","BTCUSD",1736483220305,0.15,93795.0,93790.0,0.0797]
["bitfinex","BTCUSD",1736483220728,0.21323,93795.0,93792.0,0.0797]
["bitfinex","BTCUSD",1736483221199,0.21323,93795.0,93793.0,0.00462194]
["bitfinex","BTCUSD",1736483222384,0.05940147,93794.0,93793.0,0.00462194]
["bitfinex","BTCUSD",1736483222586,0.21323,93795.0,93793.0,0.00462194]
["bitfinex","BTCUSD",1736483222757,0.601868,93794.0,93793.0,0.00562194]
["bitfinex","BTCUSD",1736483223184,0.601868,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1736483224035,0.15,93793.0,93784.0,0.0797]
["bitfinex","BTCUSD",1736483224245,0.213253,93785.0,93784.0,0.0797]
["bitfinex","BTCUSD",1736483224416,0.363253,93785.0,93784.0,0.0797]
["bitfinex","BTCUSD",1736483226174,0.364253,93785.0,93784.0,0.0797]
["bitfinex","BTCUSD",1736483226521,0.213258,93783.0,93777.0,0.0795852]
["bitfinex","BTCUSD",1736483226731,0.363269,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483228044,0.363269,93778.0,93777.0,0.0010852]
["bitfinex","BTCUSD",1736483228652,0.365269,93778.0,93777.0,0.0010852]
["bitfinex","BTCUSD",1736483228852,0.45205972,93778.0,93777.0,0.0010852]
["bitfinex","BTCUSD",1736483229258,0.45205972,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483229760,0.99208872,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483229962,0.45205972,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483230327,1.21441872,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483230556,1.21241872,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483230956,1.21941872,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483231158,1.21441872,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483231358,1.21241872,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483231595,0.87930572,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483231753,0.794515,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483232751,0.799515,93778.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736483234863,0.363287,93770.0,93765.0,0.0782]
["bitfinex","BTCUSD",1736483235065,0.420944,93770.0,93765.0,0.0782]
["bitfinex","BTCUSD",1736483235415,0.659124,93770.0,93758.0,0.0499]
["bitfinex","BTCUSD",1736483236104,0.659124,93770.0,93769.0,0.00026445]
["bitfinex","BTCUSD",1736483236297,0.659124,93770.0,93769.0,9.385e-05]
["bitfinex","BTCUSD",1736483236527,0.36329,93769.0,93758.0,0.0499]
["bitfinex","BTCUSD",1736483236736,1.170103,93769.0,93766.0,0.00011948]
["bitfinex","BTCUSD",1736483236909,0.15,93767.0,93766.0,0.00011948]
["bitfinex","BTCUSD",1736483237259,1.300042,93767.0,93764.0,8.468e-05]
["bitfinex","BTCUSD",1736483237465,0.363321,93755.0,93750.0,0.0808]
["bitfinex","BTCUSD",1736483237669,0.363321,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483237811,0.363321,93755.0,93754.0,0.10491979]
["bitfinex","BTCUSD",1736483239060,0.364321,93755.0,93754.0,0.10491979]
["bitfinex","BTCUSD",1736483239258,0.44012299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483240418,0.43912299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483240835,0.44212299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483241035,0.43912299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483241436,0.44212299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483241648,0.44312299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483242291,0.44212299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483242805,0.44012299,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483243245,0.38646599,93755.0,93754.0,0.10018441]
["bitfinex","BTCUSD",1736483243418,0.38246599,93755.0,93754.0,0.18198441]
["bitfinex","BTCUSD",1736483243669,0.38246599,93755.0,93754.0,0.08198441]
["bitfinex","BTCUSD",1736483243921,0.38546599,93755.0,93754.0,0.08673497]
["bitfinex","BTCUSD",1736483244112,0.38146599,93755.0,93754.0,0.08198441]
["bitfinex","BTCUSD",1736483244455,0.38246599,93755.0,93754.0,0.08198441]
["bitfinex","BTCUSD",1736483244860,0.46637439,93755.0,93754.0,0.08198441]
["bitfinex","BTCUSD",1736483245093,0.38546599,93755.0,93754.0,0.08198441]
["bitfinex","BTCUSD",1736483245432,0.02214499,93755.0,93754.0,0.12948441]
["bitfinex","BTCUSD",1736483245770,0.02214499,93755.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483246222,0.01814499,93755.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483246568,0.001,93755.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483246769,0.15,93756.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483247083,0.001,93755.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483247579,0.15,93756.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483247790,0.15,93756.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483247955,0.001,93755.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483248117,0.15,93756.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483248529,0.15,93756.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483248953,0.15,93756.0,93754.0,0.13423497]
["bitfinex","BTCUSD",1736483249456,0.15,93756.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483249828,0.001,93755.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483250041,0.15,93756.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483250243,0.363321,93755.0,93754.0,0.13623497]
["bitfinex","BTCUSD",1736483250698,0.15,93755.0,93754.0,0.13148441]
["bitfinex","BTCUSD",1736483251133,0.151,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483251341,0.151,93755.0,93754.0,0.13424086]
["bitfinex","BTCUSD",1736483251775,0.151,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483257698,0.151,93755.0,93754.0,0.13424086]
["bitfinex","BTCUSD",1736483258083,0.151,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483259092,0.151,93755.0,93754.0,0.13424086]
["bitfinex","BTCUSD",1736483259467,0.15,93755.0,93754.0,0.13524086]
["bitfinex","BTCUSD",1736483259608,0.15,93755.0,93754.0,0.13824086]
["bitfinex","BTCUSD",1736483260572,0.15,93755.0,93754.0,0.13524086]
["bitfinex","BTCUSD",1736483260802,0.15,93755.0,93754.0,0.13824086]
["bitfinex","BTCUSD",1736483260980,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483261151,0.15,93755.0,93754.0,0.13924086]
["bitfinex","BTCUSD",1736483261769,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483262013,0.15,93755.0,93754.0,0.13924086]
["bitfinex","BTCUSD",1736483274497,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483274837,0.15,93755.0,93754.0,0.13524086]
["bitfinex","BTCUSD",1736483275074,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483276189,0.15,93755.0,93754.0,0.13524086]
["bitfinex","BTCUSD",1736483276365,0.15,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483276779,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483278394,0.15,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483279191,0.15,93755.0,93754.0,0.13424086]
["bitfinex","BTCUSD",1736483279586,0.15,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483279821,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483281527,0.18813718,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483283128,0.18813718,93755.0,93754.0,0.13524086]
["bitfinex","BTCUSD",1736483283310,0.18813718,93755.0,93754.0,0.13424086]
["bitfinex","BTCUSD",1736483283889,0.18813718,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483284060,0.18813718,93755.0,93754.0,0.13624086]
["bitfinex","BTCUSD",1736483284484,0.18813718,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483285067,0.15,93755.0,93754.0,0.13724086]
["bitfinex","BTCUSD",1736483293204,0.15,93755.0,93754.0,0.00794086]
["bitfinex","BTCUSD",1736483293626,0.15,93755.0,93754.0,0.00218441]
["bitfinex","BTCUSD",1736483294034,0.15,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483294364,0.155,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483294589,0.15,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483294784,0.151,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483294992,0.21446888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483295596,0.155,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483295908,0.151,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483296331,0.15,93755.0,93754.0,0.08117052]
["bitfinex","BTCUSD",1736483296637,0.152,93755.0,93754.0,0.08117052]
["bitfinex","BTCUSD",1736483296848,0.21166888,93755.0,93754.0,0.08117052]
["bitfinex","BTCUSD",1736483297121,0.21766888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483297547,0.21166888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483297748,0.21366888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483298008,0.20966888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483298388,0.21166888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483298808,0.20966888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483298990,0.21166888,93755.0,93754.0,0.07638441]
["bitfinex","BTCUSD",1736483299423,0.21366888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483299843,0.21166888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483300423,0.21066888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483300851,0.21266888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483301656,0.151,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483301906,0.153,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483302978,0.152,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483303623,0.153,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483305203,0.151,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483305612,0.153,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483306016,0.21276888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483306657,0.21176888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483306840,0.21076888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483307257,0.21176888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483307455,0.20976888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483307660,0.21076888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483308378,0.21276888,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483308750,0.153,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483319838,0.151,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483327756,0.213315,93758.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483328140,0.213317,93757.0,93755.0,0.00477702]
["bitfinex","BTCUSD",1736483328647,0.213317,93757.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483328648,0.426634,93757.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483329435,0.429634,93757.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483330045,0.213321,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483332434,0.365321,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483332638,0.44632128,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483333051,0.365321,93755.0,93754.0,0.00018441]
["bitfinex","BTCUSD",1736483336620,0.173,93752.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483336849,0.363374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483339646,0.368374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483339838,0.4478846,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483340034,0.367374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483340245,0.368374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483340662,0.364374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483340816,0.363374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483341256,0.364374,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483342207,0.38079174,93732.0,93730.0,0.0484]
["bitfinex","BTCUSD",1736483342541,0.01741774,93732.0,93731.0,0.0773853]
["bitfinex","BTCUSD",1736483342948,0.001,93732.0,93731.0,0.13078528]
["bitfinex","BTCUSD",1736483343361,0.004,93732.0,93731.0,0.13078528]
["bitfinex","BTCUSD",1736483343558,0.003,93732.0,93731.0,0.13078528]
["bitfinex","BTCUSD",1736483343808,0.01682119,93739.0,93731.0,0.13078528]
["bitfinex","BTCUSD",1736483344008,0.213341,93747.0,93732.0,0.0783]
["bitfinex","BTCUSD",1736483344212,0.213341,93747.0,93731.0,0.05348528]
["bitfinex","BTCUSD",1736483344213,0.213341,93747.0,93733.0,0.03558291]
["bitfinex","BTCUSD",1736483344386,0.213341,93747.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736483344593,0.426682,93747.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736483344795,0.213341,93747.0,93735.0,0.00363107]
["bitfinex","BTCUSD",1736483345002,0.001,93739.0,93734.0,0.0783]
["bitfinex","BTCUSD",1736483345180,0.001,93739.0,93734.0,0.07936668]
["bitfinex","BTCUSD",1736483345381,0.001,93739.0,93735.0,0.00363107]
["bitfinex","BTCUSD",1736483346177,0.001,93739.0,93736.0,0.00106668]
["bitfinex","BTCUSD",1736483346395,0.22984364,93747.0,93737.0,0.08613003]
["bitfinex","BTCUSD",1736483346896,0.44318464,93747.0,93737.0,0.08613003]
["bitfinex","BTCUSD",1736483347117,0.44318464,93747.0,93737.0,0.0825]
["bitfinex","BTCUSD",1736483347317,0.44318464,93747.0,93738.0,0.0036295]
["bitfinex","BTCUSD",1736483348031,0.001,93739.0,93738.0,0.0036295]
["bitfinex","BTCUSD",1736483348253,0.44318464,93747.0,93737.0,0.0835]
["bitfinex","BTCUSD",1736483348451,0.44318464,93747.0,93738.0,0.00362675]
["bitfinex","BTCUSD",1736483348637,0.44318464,93747.0,93737.0,0.0835]
["bitfinex","BTCUSD",1736483348833,0.44318464,93747.0,93739.0,0.00362623]
["bitfinex","BTCUSD",1736483349134,0.44318464,93747.0,93737.0,0.0835]
["bitfinex","BTCUSD",1736483349372,0.44318464,93747.0,93737.0,0.0825]
["bitfinex","BTCUSD",1736483349585,0.44318464,93747.0,93738.0,0.00362675]
["bitfinex","BTCUSD",1736483349789,0.44318464,93747.0,93738.0,0.00662675]
["bitfinex","BTCUSD",1736483350018,0.44318464,93747.0,93738.0,0.00462675]
["bitfinex","BTCUSD",1736483350267,0.44318464,93747.0,93738.0,0.00362675]
["bitfinex","BTCUSD",1736483350935,0.44318464,93747.0,93738.0,0.00562675]
["bitfinex","BTCUSD",1736483351415,0.44318464,93747.0,93738.0,0.00662675]
["bitfinex","BTCUSD",1736483352409,0.21335,93743.0,93738.0,0.00662675]
["bitfinex","BTCUSD",1736483352676,0.22984364,93747.0,93738.0,0.00662675]
["bitfinex","BTCUSD",1736483352883,0.22984364,93747.0,93738.0,0.00362675]
["bitfinex","BTCUSD",1736483353395,0.22984364,93747.0,93738.0,0.00462675]
["bitfinex","BTCUSD",1736483353597,0.22984364,93747.0,93738.0,0.00362675]
["bitfinex","BTCUSD",1736483353896,0.22984364,93747.0,93738.0,0.001]
["bitfinex","BTCUSD",1736483354139,0.22984364,93747.0,93738.0,0.003]
["bitfinex","BTCUSD",1736483354338,0.22984364,93747.0,93737.0,0.0825]
["bitfinex","BTCUSD",1736483354541,0.22984364,93747.0,93738.0,0.001]
["bitfinex","BTCUSD",1736483354775,0.22984364,93747.0,93738.0,0.00462675]
["bitfinex","BTCUSD",1736483355065,0.22984364,93747.0,93738.0,0.001]
["bitfinex","BTCUSD",1736483355332,0.01650264,93747.0,93739.0,0.01908359]
["bitfinex","BTCUSD",1736483355578,0.213342,93746.0,93739.0,0.0753]
["bitfinex","BTCUSD",1736483356623,0.2304486,93748.0,93739.0,0.0753]
["bitfinex","BTCUSD",1736483357320,0.2304486,93748.0,93739.0,0.0773]
["bitfinex","BTCUSD",1736483357752,0.2304486,93748.0,93739.0,0.0753]
["bitfinex","BTCUSD",1736483357998,0.2304486,93748.0,93739.0,0.0783]
["bitfinex","BTCUSD",1736483358449,0.213349,93744.0,93739.0,0.0783]
["bitfinex","BTCUSD",1736483359147,0.21334,93747.0,93739.0,0.0783]
["bitfinex","BTCUSD",1736483359374,0.21334,93747.0,93739.0,0.0773]
["bitfinex","BTCUSD",1736483359795,0.21334,93747.0,93739.0,0.0783]
["bitfinex","BTCUSD",1736483360134,0.21334,93747.0,93739.0,0.0763]
["bitfinex","BTCUSD",1736483360365,0.21334,93747.0,93739.0,0.0773]
["bitfinex","BTCUSD",1736483360607,0.21334,93747.0,93739.0,0.0763]
["bitfinex","BTCUSD",1736483361025,0.21334,93747.0,93739.0,0.0783]
["bitfinex","BTCUSD",1736483362621,0.21334,93747.0,93740.0,0.0498]
["bitfinex","BTCUSD",1736483363070,0.21334,93747.0,93741.0,0.00362518]
["bitfinex","BTCUSD",1736483363306,0.213344,93745.0,93741.0,0.00362518]
["bitfinex","BTCUSD",1736483363502,0.213344,93745.0,93740.0,0.0498]
["bitfinex","BTCUSD",1736483363730,0.213344,93745.0,93742.0,0.00363485]
["bitfinex","BTCUSD",1736483363975,0.213344,93745.0,93740.0,0.0508]
["bitfinex","BTCUSD",1736483364222,0.213344,93745.0,93743.0,0.00363433]
["bitfinex","BTCUSD",1736483364465,0.213344,93745.0,93740.0,0.0498]
["bitfinex","BTCUSD",1736483364695,0.363344,93745.0,93744.0,0.00363381]
["bitfinex","BTCUSD",1736483364964,0.363344,93745.0,93740.0,0.0518]
["bitfinex","BTCUSD",1736483365195,0.363344,93745.0,93744.0,0.00363381]
["bitfinex","BTCUSD",1736483365437,0.363344,93745.0,93740.0,0.0498]
["bitfinex","BTCUSD",1736483365639,0.363344,93745.0,93744.0,0.00363381]
["bitfinex","BTCUSD",1736483365843,0.363344,93745.0,93740.0,0.0498]
["bitfinex","BTCUSD",1736483366002,0.363344,93745.0,93744.0,0.00363381]
["bitfinex","BTCUSD",1736483366795,0.363344,93745.0,93744.0,0.00463381]
["bitfinex","BTCUSD",1736483367210,0.363344,93745.0,93744.0,0.00663381]
["bitfinex","BTCUSD",1736483368342,0.15,93745.0,93744.0,0.00663381]
["bitfinex","BTCUSD",1736483369047,0.15,93745.0,93744.0,0.08413381]
["bitfinex","BTCUSD",1736483374059,0.01670618,93754.0,93744.0,0.08413381]
["bitfinex","BTCUSD",1736483374298,6.758e-05,93755.0,93747.0,0.047]
["bitfinex","BTCUSD",1736483374535,0.01595184,93755.0,93748.0,0.0808]
["bitfinex","BTCUSD",1736483374732,6.758e-05,93755.0,93748.0,0.08441962]
["bitfinex","BTCUSD",1736483376428,0.001,93754.0,93748.0,0.08441962]
["bitfinex","BTCUSD",1736483376599,6.758e-05,93755.0,93748.0,0.08441962]
["bitfinex","BTCUSD",1736483376810,0.15,93753.0,93748.0,0.08441962]
["bitfinex","BTCUSD",1736483377011,0.15,93751.0,93748.0,0.08441962]
["bitfinex","BTCUSD",1736483377210,0.15,93751.0,93748.0,0.0808]
["bitfinex","BTCUSD",1736483379416,0.15,93751.0,93748.0,0.0828]
["bitfinex","BTCUSD",1736483379828,0.15,93751.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483380606,0.15,93751.0,93748.0,0.0818]
["bitfinex","BTCUSD",1736483380824,0.15,93749.0,93748.0,0.0818]
["bitfinex","BTCUSD",1736483380997,0.15,93749.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483381856,0.15,93749.0,93748.0,0.0828]
["bitfinex","BTCUSD",1736483382059,0.15,93749.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483382258,0.15,93749.0,93748.0,0.0818]
["bitfinex","BTCUSD",1736483382675,0.15,93749.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483389806,0.15,93751.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483391071,0.15,93751.0,93748.0,0.0828]
["bitfinex","BTCUSD",1736483391226,0.15,93751.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483391430,0.15,93749.0,93748.0,0.0818]
["bitfinex","BTCUSD",1736483392074,0.15,93749.0,93748.0,0.08541357]
["bitfinex","BTCUSD",1736483392248,0.15,93749.0,93748.0,0.08441357]
["bitfinex","BTCUSD",1736483392510,0.15,93752.0,93748.0,0.08541357]
["bitfinex","BTCUSD",1736483392717,0.15,93752.0,93748.0,0.0818]
["bitfinex","BTCUSD",1736483393343,0.15,93752.0,93748.0,0.0838]
["bitfinex","BTCUSD",1736483393548,0.0153399,93755.0,93750.0,0.0795]
["bitfinex","BTCUSD",1736483393777,0.15,93753.0,93750.0,0.0795]
["bitfinex","BTCUSD",1736483393977,0.15,93753.0,93751.0,0.00361201]
["bitfinex","BTCUSD",1736483394179,0.15,93753.0,93749.0,0.0795]
["bitfinex","BTCUSD",1736483395094,0.15,93753.0,93751.0,0.001]
["bitfinex","BTCUSD",1736483395333,0.15,93753.0,93752.0,0.0826]
["bitfinex","BTCUSD",1736483397245,0.0153399,93755.0,93752.0,0.0826]
["bitfinex","BTCUSD",1736483397438,0.0153399,93755.0,93754.0,0.079]
["bitfinex","BTCUSD",1736483397658,0.0153399,93755.0,93754.0,0.08261045]
["bitfinex","BTCUSD",1736483398996,0.0163399,93755.0,93754.0,0.08261045]
["bitfinex","BTCUSD",1736483399308,0.0153399,93755.0,93754.0,0.08261045]
["bitfinex","BTCUSD",1736483399607,0.0153399,93755.0,93754.0,0.13191045]
["bitfinex","BTCUSD",1736483399818,0.0153399,93755.0,93754.0,0.13297693]
["bitfinex","BTCUSD",1736483400015,0.0153399,93755.0,93754.0,0.13412802]
["bitfinex","BTCUSD",1736483400421,0.0153399,93755.0,93754.0,0.13306154]
["bitfinex","BTCUSD",1736483400690,0.00106758,93755.0,93754.0,0.20006754]
["bitfinex","BTCUSD",1736483400888,6.758e-05,93755.0,93754.0,0.52373397]
["bitfinex","BTCUSD",1736483401095,6.758e-05,93755.0,93754.0,0.52466754]
["bitfinex","BTCUSD",1736483401254,0.00106758,93755.0,93754.0,0.45766154]
["bitfinex","BTCUSD",1736483401907,0.00106758,93755.0,93754.0,0.45866154]
["bitfinex","BTCUSD",1736483403123,0.00106758,93755.0,93754.0,0.45766154]
["bitfinex","BTCUSD",1736483404558,0.00106758,93755.0,93754.0,0.46066154]
["bitfinex","BTCUSD",1736483406784,0.00106758,93755.0,93754.0,0.8782853]
["bitfinex","BTCUSD",1736483407152,0.00106758,93755.0,93754.0,0.98258506]
["bitfinex","BTCUSD",1736483418067,0.00106758,93755.0,93754.0,0.8782853]
["bitfinex","BTCUSD",1736483418291,0.00106758,93755.0,93754.0,1.3506853]
["bitfinex","BTCUSD",1736483420681,0.00106758,93755.0,93754.0,1.4736853]
["bitfinex","BTCUSD",1736483422344,0.213229,93796.0,93770.0,0.1]
["bitfinex","BTCUSD",1736483422592,0.00023827,93786.0,93776.0,0.0753]
["bitfinex","BTCUSD",1736483422830,0.00023827,93786.0,93777.0,0.00106616]
["bitfinex","BTCUSD",1736483423071,0.00023827,93786.0,93777.0,0.00573468]
["bitfinex","BTCUSD",1736483424458,0.00823827,93786.0,93777.0,0.00573468]
["bitfinex","BTCUSD",1736483424751,0.00323827,93786.0,93777.0,0.00573468]
["bitfinex","BTCUSD",1736483424980,0.01123827,93786.0,93778.0,0.09894894]
["bitfinex","BTCUSD",1736483425231,0.01123827,93786.0,93779.0,0.00106617]
["bitfinex","BTCUSD",1736483425463,0.00823827,93786.0,93780.0,0.0806]
["bitfinex","BTCUSD",1736483425729,0.00823827,93786.0,93781.0,0.00106617]
["bitfinex","BTCUSD",1736483425951,0.00023827,93786.0,93781.0,0.00573191]
["bitfinex","BTCUSD",1736483426256,0.00323827,93786.0,93781.0,0.00573191]
["bitfinex","BTCUSD",1736483426494,0.01768549,93786.0,93781.0,0.00573191]
["bitfinex","BTCUSD",1736483426920,0.01768549,93786.0,93781.0,0.00466574]
["bitfinex","BTCUSD",1736483427350,0.02268549,93786.0,93782.0,0.3226]
["bitfinex","BTCUSD",1736483427491,0.01468549,93786.0,93782.0,0.32726505]
["bitfinex","BTCUSD",1736483428602,0.01468549,93786.0,93782.0,0.32826505]
["bitfinex","BTCUSD",1736483428917,0.01468549,93786.0,93782.0,0.33026505]
["bitfinex","BTCUSD",1736483429393,0.01468549,93786.0,93782.0,0.37135156]
["bitfinex","BTCUSD",1736483429597,0.01468549,93786.0,93782.0,0.33026505]
["bitfinex","BTCUSD",1736483430430,0.01468549,93786.0,93782.0,0.3256]
["bitfinex","BTCUSD",1736483431184,0.01468549,93786.0,93783.0,0.00106615]
["bitfinex","BTCUSD",1736483431797,0.01468549,93786.0,93782.0,0.3256]
["bitfinex","BTCUSD",1736483432178,0.01468549,93786.0,93782.0,0.3246]
["bitfinex","BTCUSD",1736483432388,0.01468549,93786.0,93783.0,0.001]
["bitfinex","BTCUSD",1736483433189,0.01468549,93786.0,93783.0,0.3236]
["bitfinex","BTCUSD",1736483433827,0.00023827,93786.0,93783.0,0.3246]
["bitfinex","BTCUSD",1736483434819,0.00023827,93786.0,93783.0,0.3256]
["bitfinex","BTCUSD",1736483436858,0.00023827,93786.0,93784.0,0.04062]
["bitfinex","BTCUSD",1736483437036,0.00023827,93786.0,93785.0,0.00106614]
["bitfinex","BTCUSD",1736483438025,0.00023827,93786.0,93785.0,0.0472]
["bitfinex","BTCUSD",1736483438381,0.00023827,93786.0,93785.0,0.0492]
["bitfinex","BTCUSD",1736483440459,0.00023827,93786.0,93785.0,0.0502]
["bitfinex","BTCUSD",1736483441563,0.01434164,93786.0,93785.0,0.0502]
["bitfinex","BTCUSD",1736483441999,0.00023827,93786.0,93785.0,0.0502]
["bitfinex","BTCUSD",1736483444386,0.01434578,93786.0,93785.0,0.0502]
["bitfinex","BTCUSD",1736483456619,0.01434578,93786.0,93785.0,0.1268]
["bitfinex","BTCUSD",1736483457410,0.01434578,93786.0,93785.0,0.1248]
["bitfinex","BTCUSD",1736483457815,0.01434578,93786.0,93785.0,0.1268]
["bitfinex","BTCUSD",1736483458254,0.01434578,93786.0,93785.0,0.1238]
["bitfinex","BTCUSD",1736483458451,0.01434578,93786.0,93785.0,0.1268]
["bitfinex","BTCUSD",1736483459029,0.01434578,93786.0,93785.0,0.1258]
["bitfinex","BTCUSD",1736483459217,0.01434578,93786.0,93785.0,0.1268]
["bitfinex","BTCUSD",1736483459844,0.01434578,93786.0,93785.0,0.1248]
["bitfinex","BTCUSD",1736483461259,0.01434578,93786.0,93785.0,0.1268]
["bitfinex","BTCUSD",1736483461648,0.01434578,93786.0,93785.0,0.1248]
["bitfinex","BTCUSD",1736483462073,0.01434578,93786.0,93785.0,0.1268]
["bitfinex","BTCUSD",1736483463369,0.00023827,93786.0,93785.0,0.17280616]
["bitfinex","BTCUSD",1736483463571,0.00023827,93786.0,93785.0,0.27710592]
["bitfinex","BTCUSD",1736483463784,0.00023827,93786.0,93785.0,0.27603976]
["bitfinex","BTCUSD",1736483463997,0.00023827,93786.0,93785.0,0.37603976]
["bitfinex","BTCUSD",1736483464483,0.00023827,93786.0,93785.0,1.27103976]
["bitfinex","BTCUSD",1736483464694,0.00023827,93786.0,93785.0,1.26803976]
["bitfinex","BTCUSD",1736483464908,0.00023827,93786.0,93785.0,1.27003976]
["bitfinex","BTCUSD",1736483465113,0.00023827,93786.0,93785.0,1.27403976]
["bitfinex","BTCUSD",1736483465332,0.00023827,93786.0,93785.0,1.27003976]
["bitfinex","BTCUSD",1736483465546,0.00023827,93786.0,93785.0,1.26803976]
["bitfinex","BTCUSD",1736483465754,0.00123827,93786.0,93785.0,1.28103976]
["bitfinex","BTCUSD",1736483466139,0.00123827,93786.0,93785.0,1.28471056]
["bitfinex","BTCUSD",1736483470297,0.00123827,93786.0,93785.0,1.30771056]
["bitfinex","BTCUSD",1736483472981,0.15,93825.0,93799.0,0.1309]
["bitfinex","BTCUSD",1736483473127,0.15,93822.0,93802.0,0.0824]
["bitfinex","BTCUSD",1736483473313,0.15,93822.0,93803.0,0.00106582]
["bitfinex","BTCUSD",1736483473546,0.15,93822.0,93803.0,0.00467707]
["bitfinex","BTCUSD",1736483474469,0.156,93822.0,93803.0,0.00467707]
["bitfinex","BTCUSD",1736483474697,0.15,93822.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736483474907,0.15,93822.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1736483475115,0.158,93822.0,93807.0,0.00467499]
["bitfinex","BTCUSD",1736483475406,0.152,93822.0,93807.0,0.00467499]
["bitfinex","BTCUSD",1736483475616,0.152,93822.0,93808.0,0.08732367]
["bitfinex","BTCUSD",1736483475825,0.152,93822.0,93809.0,0.00106582]
["bitfinex","BTCUSD",1736483476030,0.00048979,93825.0,93810.0,0.1254]
["bitfinex","BTCUSD",1736483476238,0.00048979,93825.0,93811.0,0.0010658]
["bitfinex","BTCUSD",1736483476453,0.00048979,93825.0,93812.0,0.535792]
["bitfinex","BTCUSD",1736483476683,0.00048979,93825.0,93813.0,0.15478464]
["bitfinex","BTCUSD",1736483476899,0.00048979,93825.0,93813.0,0.1595595]
["bitfinex","BTCUSD",1736483477159,0.00048979,93825.0,93813.0,0.08424064]
["bitfinex","BTCUSD",1736483477350,0.15,93823.0,93813.0,0.00477486]
["bitfinex","BTCUSD",1736483477554,0.002,93822.0,93813.0,0.00357545]
["bitfinex","BTCUSD",1736483477768,0.213169,93822.0,93813.0,0.00357545]
["bitfinex","BTCUSD",1736483477970,0.213169,93822.0,93813.0,0.00476722]
["bitfinex","BTCUSD",1736483478144,0.15,93823.0,93813.0,0.00476722]
["bitfinex","BTCUSD",1736483478691,0.002,93822.0,93813.0,0.00476722]
["bitfinex","BTCUSD",1736483479109,0.15,93823.0,93813.0,0.00476722]
["bitfinex","BTCUSD",1736483479377,0.213169,93822.0,93813.0,0.00476722]
["bitfinex","BTCUSD",1736483480599,0.213169,93822.0,93813.0,0.00576722]
["bitfinex","BTCUSD",1736483481031,0.213169,93822.0,93813.0,0.00476722]
["bitfinex","BTCUSD",1736483481463,0.213169,93822.0,93813.0,0.00776722]
["bitfinex","BTCUSD",1736483481870,0.15,93816.0,93813.0,0.00776722]
["bitfinex","BTCUSD",1736483482074,0.15,93814.0,93813.0,0.00776722]
["bitfinex","BTCUSD",1736483482270,0.722044,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1736483482492,0.635678,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1736483482669,0.46813,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1736483482866,0.46813,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1736483483206,0.4614107,93814.0,93813.0,0.006]
["bitfinex","BTCUSD",1736483484162,0.368371,93814.0,93813.0,0.005]
["bitfinex","BTCUSD",1736483484580,0.218371,93814.0,93793.0,0.3226]
["bitfinex","BTCUSD",1736483484784,0.15,93799.0,93793.0,0.3226]
["bitfinex","BTCUSD",1736483485907,0.15,93802.0,93793.0,0.3226]
["bitfinex","BTCUSD",1736483487020,0.213208,93805.0,93793.0,0.3226]
["bitfinex","BTCUSD",1736483487021,0.15,93800.0,93793.0,0.3226]
["bitfinex","BTCUSD",1736483487822,0.15,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483488069,0.213219,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483489584,0.22645802,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483490128,0.01323902,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483490341,0.15,93802.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483491442,0.001,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483491662,0.15,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483492067,0.15,93800.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483492271,0.14987173,93800.0,93794.0,0.1251]
["bitfinex","BTCUSD",1736483492475,0.14987173,93800.0,93794.0,0.1281]
["bitfinex","BTCUSD",1736483492675,0.14987173,93800.0,93794.0,0.1271]
["bitfinex","BTCUSD",1736483493952,0.14987173,93800.0,93794.0,0.1291]
["bitfinex","BTCUSD",1736483497312,0.15,93802.0,93794.0,0.1291]
["bitfinex","BTCUSD",1736483497533,0.15,93802.0,93794.0,0.1271]
["bitfinex","BTCUSD",1736483497966,0.15,93802.0,93794.0,0.1251]
["bitfinex","BTCUSD",1736483498181,0.15,93802.0,93794.0,0.1271]
["bitfinex","BTCUSD",1736483498410,0.15,93802.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483498634,0.15,93802.0,93794.0,0.1251]
["bitfinex","BTCUSD",1736483498860,0.15,93802.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483503292,0.15,93800.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483504059,0.15,93800.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483504535,0.15,93802.0,93794.0,0.1271]
["bitfinex","BTCUSD",1736483505352,0.15,93802.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483505711,0.15,93802.0,93794.0,0.1241]
["bitfinex","BTCUSD",1736483506095,0.15,93802.0,93794.0,0.1251]
["bitfinex","BTCUSD",1736483506800,0.01295865,93804.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483507183,0.15,93805.0,93794.0,0.1261]
["bitfinex","BTCUSD",1736483507394,0.16618527,93805.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736483507595,0.01618527,93805.0,93796.0,0.07606601]
["bitfinex","BTCUSD",1736483507975,0.213178,93818.0,93796.0,0.07606601]
["bitfinex","BTCUSD",1736483508187,0.213189,93814.0,93798.0,0.288222]
["bitfinex","BTCUSD",1736483508394,0.15,93813.0,93798.0,0.075]
["bitfinex","BTCUSD",1736483509654,0.15,93811.0,93798.0,0.075]
["bitfinex","BTCUSD",1736483511622,0.152,93811.0,93798.0,0.075]
["bitfinex","BTCUSD",1736483511828,0.15,93811.0,93798.0,0.075]
["bitfinex","BTCUSD",1736483512078,0.15,93813.0,93798.0,0.075]
["bitfinex","BTCUSD",1736483512287,0.15,93813.0,93798.0,0.077]
["bitfinex","BTCUSD",1736483513508,0.15,93813.0,93799.0,0.00106596]
["bitfinex","BTCUSD",1736483514085,0.15,93813.0,93800.0,0.3226]
["bitfinex","BTCUSD",1736483515522,0.15,93813.0,93801.0,0.0777]
["bitfinex","BTCUSD",1736483515943,0.05928606,93812.0,93801.0,0.0777]
["bitfinex","BTCUSD",1736483516366,0.15,93810.0,93801.0,0.0777]
["bitfinex","BTCUSD",1736483517451,0.15,93810.0,93801.0,0.0787]
["bitfinex","BTCUSD",1736483517681,0.15,93810.0,93801.0,0.0777]
["bitfinex","BTCUSD",1736483518165,0.15,93810.0,93801.0,0.0787]
["bitfinex","BTCUSD",1736483518621,0.15,93810.0,93801.0,0.0797]
["bitfinex","BTCUSD",1736483518855,0.15,93810.0,93801.0,0.0807]
["bitfinex","BTCUSD",1736483520318,0.15,93810.0,93801.0,0.0797]
["bitfinex","BTCUSD",1736483520567,0.15,93810.0,93801.0,0.0807]
["bitfinex","BTCUSD",1736483523515,0.363215,93802.0,93801.0,0.003]
["bitfinex","BTCUSD",1736483524330,0.363215,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1736483524564,0.15,93801.0,93800.0,0.3226]
["bitfinex","BTCUSD",1736483526069,0.15,93803.0,93789.0,0.0823]
["bitfinex","BTCUSD",1736483526308,0.15,93795.0,93789.0,0.0823]
["bitfinex","BTCUSD",1736483526659,0.13,93795.0,93789.0,0.0823]
["bitfinex","BTCUSD",1736483527898,0.13,93795.0,93789.0,0.0873]
["bitfinex","BTCUSD",1736483528325,0.23391138,93804.0,93789.0,0.13307]
["bitfinex","BTCUSD",1736483528768,0.213221,93800.0,93790.0,0.0766]
["bitfinex","BTCUSD",1736483529037,0.15,93797.0,93790.0,0.0766]
["bitfinex","BTCUSD",1736483530652,0.15,93797.0,93790.0,0.0776]
["bitfinex","BTCUSD",1736483530842,0.15,93795.0,93790.0,0.0786]
["bitfinex","BTCUSD",1736483531089,0.15,93803.0,93790.0,0.0786]
["bitfinex","BTCUSD",1736483531311,0.213237,93792.0,93790.0,0.0786]
["bitfinex","BTCUSD",1736483531559,0.213237,93792.0,93790.0,0.0776]
["bitfinex","BTCUSD",1736483531770,0.213237,93792.0,93790.0,0.003]
["bitfinex","BTCUSD",1736483531989,0.363258,93783.0,93782.0,0.4015]
["bitfinex","BTCUSD",1736483532214,0.15,93782.0,93778.0,0.0789]
["bitfinex","BTCUSD",1736483532433,0.0359,93795.0,93770.0,8.52e-05]
["bitfinex","BTCUSD",1736483532434,0.15,93773.0,93772.0,0.0789]
["bitfinex","BTCUSD",1736483532927,0.15,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483534643,0.15,93771.0,93770.0,0.00115307]
["bitfinex","BTCUSD",1736483534891,0.15,93771.0,93770.0,0.00215307]
["bitfinex","BTCUSD",1736483536323,0.15,93771.0,93770.0,0.00115307]
["bitfinex","BTCUSD",1736483536637,0.15,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483537581,0.21069819,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483537861,0.151,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483538080,0.15,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483538270,0.151,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483542635,0.15,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483543491,0.151,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483543919,0.23212549,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483545771,0.36684449,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483546761,0.36584449,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483546979,0.152,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483547941,0.15,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483548127,0.158,93771.0,93770.0,0.00115307]
["bitfinex","BTCUSD",1736483548509,0.152,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483548704,0.23897349,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483549106,0.57529049,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483549536,0.51158149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483549737,0.50958149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483550013,0.50458149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483550382,0.50558149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483550999,0.50458149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483551409,0.50958149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483551769,0.51058149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483552179,0.50558149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483552539,0.51058149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483552832,0.50558149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483553001,0.50458149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483553238,0.50958149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483553440,0.51058149,93771.0,93770.0,0.00015307]
["bitfinex","BTCUSD",1736483553635,0.363317,93757.0,93751.0,0.083]
["bitfinex","BTCUSD",1736483553816,0.363317,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483554022,0.4423105,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483554981,0.363317,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483555996,0.363317,93757.0,93756.0,0.00222626]
["bitfinex","BTCUSD",1736483556604,0.363317,93757.0,93756.0,0.00322626]
["bitfinex","BTCUSD",1736483557276,0.363317,93757.0,93756.0,0.00222626]
["bitfinex","BTCUSD",1736483557655,0.363317,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483558230,0.363317,93757.0,93756.0,0.00222626]
["bitfinex","BTCUSD",1736483558441,0.363317,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483558758,0.364317,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483559167,0.4434105,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483561573,0.46216776,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483562618,0.84058476,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483563825,0.75201676,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483564035,0.68159776,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483564247,0.38307426,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483564460,0.48476226,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483564597,0.38307426,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483564794,0.50340526,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483565449,0.38307426,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483565793,0.64609126,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483565994,0.72706049,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483566770,0.38307426,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483567382,0.55113926,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483571138,0.53043926,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483571350,0.38307426,93757.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483580444,0.16975726,93757.0,93756.0,0.12952626]
["bitfinex","BTCUSD",1736483581658,0.16875726,93757.0,93756.0,0.12952626]
["bitfinex","BTCUSD",1736483581885,0.22829479,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483582412,0.16875726,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483582649,0.16875726,93757.0,93756.0,0.12952626]
["bitfinex","BTCUSD",1736483582892,0.16875726,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483583114,0.16875726,93757.0,93756.0,0.13152626]
["bitfinex","BTCUSD",1736483583349,0.16875726,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483583752,0.22829479,93757.0,93756.0,0.13152626]
["bitfinex","BTCUSD",1736483584398,0.16875726,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483584652,0.16875726,93757.0,93756.0,0.13152626]
["bitfinex","BTCUSD",1736483585416,0.16875726,93757.0,93756.0,0.12952626]
["bitfinex","BTCUSD",1736483585890,0.16875726,93757.0,93756.0,0.13252626]
["bitfinex","BTCUSD",1736483586129,0.16875726,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483586372,0.16875726,93757.0,93756.0,0.12952626]
["bitfinex","BTCUSD",1736483586614,0.16875726,93757.0,93756.0,0.13052626]
["bitfinex","BTCUSD",1736483588148,0.16875726,93757.0,93756.0,0.13252626]
["bitfinex","BTCUSD",1736483590364,0.213301,93765.0,93756.0,0.13252626]
["bitfinex","BTCUSD",1736483590574,0.213301,93765.0,93757.0,0.0759]
["bitfinex","BTCUSD",1736483591733,0.213313,93759.0,93757.0,0.0759]
["bitfinex","BTCUSD",1736483592424,0.27923405,93759.0,93757.0,0.0759]
["bitfinex","BTCUSD",1736483593090,0.27923405,93759.0,93757.0,0.0769]
["bitfinex","BTCUSD",1736483593325,0.213313,93759.0,93757.0,0.0769]
["bitfinex","BTCUSD",1736483593581,0.213313,93759.0,93757.0,0.0779]
["bitfinex","BTCUSD",1736483598006,0.15,93758.0,93757.0,0.0779]
["bitfinex","BTCUSD",1736483598826,0.15,93758.0,93757.0,0.0769]
["bitfinex","BTCUSD",1736483599042,0.15,93758.0,93757.0,0.0759]
["bitfinex","BTCUSD",1736483599253,0.15,93758.0,93757.0,0.0789]
["bitfinex","BTCUSD",1736483600281,0.15,93758.0,93757.0,0.0779]
["bitfinex","BTCUSD",1736483600506,0.15,93758.0,93757.0,0.0789]
["bitfinex","BTCUSD",1736483601748,0.15,93758.0,93757.0,0.0779]
["bitfinex","BTCUSD",1736483602755,0.15,93758.0,93757.0,0.0789]
["bitfinex","BTCUSD",1736483603654,0.213301,93764.0,93757.0,0.09177115]
["bitfinex","BTCUSD",1736483603861,0.213301,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483604286,0.426602,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483604899,0.427602,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483605258,0.426602,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483605457,0.427602,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483606321,0.426602,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483607908,0.427602,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483608883,0.214301,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483609360,0.23131208,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483611596,0.23031208,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483611725,0.23131208,93764.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483611973,0.15,93761.0,93759.0,0.0811]
["bitfinex","BTCUSD",1736483612407,0.15,93759.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483612627,0.363313,93759.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483612824,0.576626,93759.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483613101,0.08079431,93758.0,93756.0,0.00022626]
["bitfinex","BTCUSD",1736483613329,0.08079431,93758.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483613330,0.15,93756.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483613544,0.213313,93759.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483613545,0.363326,93753.0,93741.0,0.0831]
["bitfinex","BTCUSD",1736483613755,0.363326,93753.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483613970,0.682657,93753.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483614182,0.657257,93753.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483614391,0.76155676,93753.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483614614,0.657257,93753.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483615046,0.666257,93753.0,93752.0,0.0010852]
["bitfinex","BTCUSD",1736483615502,0.657257,93753.0,93752.0,8.52e-05]
["bitfinex","BTCUSD",1736483616363,0.668257,93753.0,93752.0,0.0010852]
["bitfinex","BTCUSD",1736483617439,0.363356,93740.0,93739.0,0.0499]
["bitfinex","BTCUSD",1736483617645,0.363356,93740.0,93739.0,6.758e-05]
["bitfinex","BTCUSD",1736483618705,0.363358,93739.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736483618936,1.566499,93739.0,93736.0,0.08779]
["bitfinex","BTCUSD",1736483619149,0.363362,93737.0,93736.0,0.07779]
["bitfinex","BTCUSD",1736483619352,1.136484,93737.0,93736.0,0.07779]
["bitfinex","BTCUSD",1736483619564,1.114036,93737.0,93736.0,0.07779]
["bitfinex","BTCUSD",1736483619992,1.114036,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483620303,1.2021939,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483620840,0.699171,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483621087,0.526757,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483621344,0.479104,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483621616,0.48097563,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483621802,0.48697563,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483622079,0.57324187,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483622320,0.57924187,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483622550,0.57524187,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483623057,0.57324187,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483623295,0.48097563,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483623768,0.36523363,93737.0,93736.0,0.13793]
["bitfinex","BTCUSD",1736483624008,0.37123363,93737.0,93736.0,0.13793]
["bitfinex","BTCUSD",1736483624235,0.36523363,93737.0,93736.0,0.05483]
["bitfinex","BTCUSD",1736483624447,0.363372,93733.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736483624645,0.363372,93733.0,93732.0,0.00018452]
["bitfinex","BTCUSD",1736483626303,0.364372,93733.0,93732.0,0.00018452]
["bitfinex","BTCUSD",1736483627406,0.367372,93733.0,93732.0,0.00018452]
["bitfinex","BTCUSD",1736483627589,0.44893147,93733.0,93732.0,0.00018452]
["bitfinex","BTCUSD",1736483629469,0.15,93732.0,93721.0,0.0769]
["bitfinex","BTCUSD",1736483629674,0.327947,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483630896,0.003,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483631555,0.106291,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483631787,0.003,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483632239,0.004,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483632632,0.08555947,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483633051,0.23555947,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483633800,0.51853647,93732.0,93731.0,0.00013423]
["bitfinex","BTCUSD",1736483635259,0.363397,93722.0,93721.0,0.0769]
["bitfinex","BTCUSD",1736483637251,0.363397,93722.0,93721.0,0.0789]
["bitfinex","BTCUSD",1736483637653,0.363397,93722.0,93721.0,0.0769]
["bitfinex","BTCUSD",1736483637871,0.363397,93722.0,93721.0,0.0789]
["bitfinex","BTCUSD",1736483638078,0.363397,93722.0,93721.0,0.0799]
["bitfinex","BTCUSD",1736483638496,0.38415973,93722.0,93721.0,0.0789]
["bitfinex","BTCUSD",1736483638712,0.44183863,93722.0,93721.0,0.0789]
["bitfinex","BTCUSD",1736483639367,0.44183863,93722.0,93721.0,0.0799]
["bitfinex","BTCUSD",1736483642574,0.44183863,93722.0,93721.0,0.0789]
["bitfinex","BTCUSD",1736483642798,0.44283863,93722.0,93721.0,0.0789]
["bitfinex","BTCUSD",1736483643222,0.44183863,93722.0,93721.0,0.002]
["bitfinex","BTCUSD",1736483643910,0.363401,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483644123,0.45026416,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483645191,0.62505316,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483645410,0.62705316,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483645636,0.62805316,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483648137,0.59557116,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483650672,0.45326416,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483651121,0.65088316,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483651339,0.62785516,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483651983,0.55636016,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483652257,0.366401,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483652688,0.526825,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483652911,0.489712,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483657206,0.479626,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483657413,0.366401,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483657616,0.44779627,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483658475,0.366401,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483659255,0.505778,93720.0,93718.0,8.52e-05]
["bitfinex","BTCUSD",1736483661400,0.15,93717.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736483661728,0.15,93715.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736483661951,1.60971676,93715.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736483662223,0.15,93713.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1736483662451,0.363424,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483662673,1.30723544,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483662900,1.22159044,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483663540,1.07394444,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483664549,1.01696444,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483665326,1.02096444,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483665748,1.02196444,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483666431,0.368424,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483667182,0.503404,93710.0,93709.0,0.01423324]
["bitfinex","BTCUSD",1736483667387,0.217424,93710.0,93709.0,0.13931324]
["bitfinex","BTCUSD",1736483667607,0.218424,93710.0,93709.0,0.13931324]
["bitfinex","BTCUSD",1736483667911,0.005,93710.0,93709.0,0.13931324]
["bitfinex","BTCUSD",1736483668128,0.03117996,93710.0,93709.0,0.13931324]
["bitfinex","BTCUSD",1736483668353,0.15,93713.0,93710.0,0.0787]
["bitfinex","BTCUSD",1736483669020,0.02652587,93716.0,93710.0,0.0787]
["bitfinex","BTCUSD",1736483669227,0.02652587,93716.0,93709.0,0.01531324]
["bitfinex","BTCUSD",1736483669228,0.19100922,93739.0,93715.0,0.125]
["bitfinex","BTCUSD",1736483669446,0.21336,93738.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483669657,0.213371,93734.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483669884,0.213374,93732.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483670094,0.15,93730.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483670319,0.213374,93732.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483670465,0.04910471,93731.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483670674,0.19910471,93731.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483671299,0.15,93728.0,93720.0,0.0808]
["bitfinex","BTCUSD",1736483671504,0.15,93726.0,93720.0,0.0808]
["bitfinex","BTCUSD",1736483671721,0.15,93723.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483671930,0.15,93721.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483672154,0.15,93721.0,93720.0,0.0808]
["bitfinex","BTCUSD",1736483672675,0.15,93721.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483673087,0.15,93723.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483675160,0.15,93723.0,93720.0,0.0808]
["bitfinex","BTCUSD",1736483675349,0.15,93723.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483675746,0.15,93721.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483675983,0.15,93721.0,93720.0,0.0828]
["bitfinex","BTCUSD",1736483676110,0.23354635,93721.0,93720.0,0.0828]
["bitfinex","BTCUSD",1736483676554,0.15,93721.0,93720.0,0.0828]
["bitfinex","BTCUSD",1736483676731,0.15,93721.0,93720.0,0.0808]
["bitfinex","BTCUSD",1736483678054,0.15,93721.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483678258,0.15,93721.0,93720.0,0.0808]
["bitfinex","BTCUSD",1736483678434,0.15,93721.0,93720.0,0.0838]
["bitfinex","BTCUSD",1736483678809,0.17725664,93721.0,93720.0,0.0798]
["bitfinex","BTCUSD",1736483679021,0.363424,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483680502,0.38976278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483681715,0.39076278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483682063,0.38976278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483682466,0.39276278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483682680,0.45138106,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483683093,0.39076278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483683323,0.38976278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483683732,0.39276278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483684973,0.38976278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483685186,0.39076278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483685441,0.45118106,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483685652,0.45018106,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483685846,0.45018106,93710.0,93709.0,0.01531324]
["bitfinex","BTCUSD",1736483686640,0.45018106,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483688247,0.45018106,93710.0,93709.0,0.01531324]
["bitfinex","BTCUSD",1736483688448,0.45018106,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483688771,0.39376278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483689145,0.38976278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483689351,0.39376278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483689901,0.39476278,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483697723,0.18133878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483697941,0.18133878,93710.0,93709.0,0.14221324]
["bitfinex","BTCUSD",1736483698770,0.17733878,93710.0,93709.0,0.14221324]
["bitfinex","BTCUSD",1736483698986,0.17633878,93710.0,93709.0,0.14221324]
["bitfinex","BTCUSD",1736483699189,0.17633878,93710.0,93709.0,0.14521324]
["bitfinex","BTCUSD",1736483699358,0.17633878,93710.0,93709.0,0.14321324]
["bitfinex","BTCUSD",1736483699852,0.17633878,93710.0,93709.0,0.14421324]
["bitfinex","BTCUSD",1736483700139,0.17633878,93710.0,93709.0,0.14221324]
["bitfinex","BTCUSD",1736483700379,0.17633878,93710.0,93709.0,0.14321324]
["bitfinex","BTCUSD",1736483700751,0.17633878,93710.0,93709.0,0.14221324]
["bitfinex","BTCUSD",1736483701144,0.17633878,93710.0,93709.0,0.14521324]
["bitfinex","BTCUSD",1736483701361,0.23665616,93710.0,93709.0,0.14521324]
["bitfinex","BTCUSD",1736483702113,0.23665616,93710.0,93709.0,0.14621324]
["bitfinex","BTCUSD",1736483702516,0.23665616,93710.0,93709.0,0.14321324]
["bitfinex","BTCUSD",1736483702799,0.17633878,93710.0,93709.0,0.14521324]
["bitfinex","BTCUSD",1736483703255,0.17633878,93710.0,93709.0,0.14221324]
["bitfinex","BTCUSD",1736483704400,0.17633878,93710.0,93709.0,0.14321324]
["bitfinex","BTCUSD",1736483705318,0.17633878,93710.0,93709.0,0.01531324]
["bitfinex","BTCUSD",1736483705523,0.23665616,93710.0,93709.0,0.01531324]
["bitfinex","BTCUSD",1736483705733,0.17633878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483706138,0.17633878,93710.0,93709.0,0.01531324]
["bitfinex","BTCUSD",1736483706388,0.17633878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483706587,0.17733878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483706927,0.18033878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483707136,0.17633878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483707346,0.17733878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483707541,0.17933878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483707759,0.23975616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483708194,0.39542816,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483708403,0.23975616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483708715,0.23875616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483708919,0.23675616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483709151,0.23775616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483709378,0.08775616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483709567,0.08675616,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483710085,0.02633878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483710212,0.02733878,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483710436,0.001,93710.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483712044,0.02124433,93713.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483712251,0.21342,93712.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483712754,0.42684,93712.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483713379,0.42784,93712.0,93709.0,0.01431324]
["bitfinex","BTCUSD",1736483713809,0.001,93712.0,93710.0,0.0755]
["bitfinex","BTCUSD",1736483713980,0.001,93712.0,93711.0,0.0478]
["bitfinex","BTCUSD",1736483714473,0.001,93712.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483715070,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483715546,0.001,93712.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483715736,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483716271,0.23455834,93714.0,93711.0,0.1253]
["bitfinex","BTCUSD",1736483716898,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483718322,0.23455834,93714.0,93711.0,0.1243]
["bitfinex","BTCUSD",1736483718750,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483718974,0.23455834,93714.0,93711.0,0.1253]
["bitfinex","BTCUSD",1736483719194,0.23455834,93714.0,93711.0,0.1263]
["bitfinex","BTCUSD",1736483719877,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483720015,0.23455834,93714.0,93711.0,0.1243]
["bitfinex","BTCUSD",1736483720218,0.23455834,93714.0,93711.0,0.1263]
["bitfinex","BTCUSD",1736483721247,0.23455834,93714.0,93711.0,0.1253]
["bitfinex","BTCUSD",1736483721475,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483721678,0.23455834,93714.0,93711.0,0.1263]
["bitfinex","BTCUSD",1736483722113,0.23455834,93714.0,93711.0,0.1233]
["bitfinex","BTCUSD",1736483722495,0.23455834,93714.0,93711.0,0.1273]
["bitfinex","BTCUSD",1736483722763,0.02114234,93714.0,93712.0,0.0794]
["bitfinex","BTCUSD",1736483723213,0.213391,93725.0,93713.0,0.0497]
["bitfinex","BTCUSD",1736483723433,0.213391,93725.0,93715.0,0.0794]
["bitfinex","BTCUSD",1736483723874,0.213379,93730.0,93715.0,0.0794]
["bitfinex","BTCUSD",1736483724089,0.02132624,93725.0,93717.0,0.0794]
["bitfinex","BTCUSD",1736483724296,0.213371,93734.0,93719.0,0.0794]
["bitfinex","BTCUSD",1736483724515,0.213371,93734.0,93721.0,0.0794]
["bitfinex","BTCUSD",1736483725189,0.213365,93736.0,93721.0,0.0794]
["bitfinex","BTCUSD",1736483725505,0.008,93734.0,93721.0,0.0794]
["bitfinex","BTCUSD",1736483725721,0.0434727,93733.0,93721.0,0.0794]
["bitfinex","BTCUSD",1736483725929,0.2340229,93743.0,93733.0,0.535972]
["bitfinex","BTCUSD",1736483725930,0.0206729,93743.0,93733.0,0.535972]
["bitfinex","BTCUSD",1736483726124,0.213322,93755.0,93738.0,0.0794]
["bitfinex","BTCUSD",1736483726339,0.213322,93755.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483726537,0.0214102,93752.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483726737,0.0001706,93752.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483727350,0.02116606,93752.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483727559,0.00031736,93752.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483728615,0.002,93743.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483729033,0.02136271,93760.0,93742.0,0.0794]
["bitfinex","BTCUSD",1736483729213,0.213322,93755.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483729445,0.001,93752.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483729985,0.001,93752.0,93742.0,0.08054676]
["bitfinex","BTCUSD",1736483731100,0.15,93752.0,93742.0,0.08054676]
["bitfinex","BTCUSD",1736483731750,0.15,93752.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483732086,0.151,93752.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483732569,0.153,93752.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483733136,0.003,93752.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483733764,0.02438566,93752.0,93742.0,0.07954676]
["bitfinex","BTCUSD",1736483734372,0.02438566,93752.0,93743.0,0.0484]
["bitfinex","BTCUSD",1736483734554,0.02438566,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483735341,0.02238566,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483735544,0.02138566,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483735746,0.15,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483735943,0.004,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483736396,0.003,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483736609,0.15,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483738404,0.001,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483738914,0.154,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483739289,0.155,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483739461,0.151,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483739896,0.003,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483740062,0.151,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483741624,0.15,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483741837,0.001,93752.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483742240,0.004,93754.0,93744.0,0.0832]
["bitfinex","BTCUSD",1736483742457,0.004,93754.0,93745.0,0.01317468]
["bitfinex","BTCUSD",1736483742667,0.005,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483742890,0.151,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483743242,0.003,93752.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483744070,0.15,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483744616,0.151,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483745355,0.15,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483745774,0.151,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483746564,0.155,93754.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483749056,0.15,93748.0,93746.0,0.0832]
["bitfinex","BTCUSD",1736483749268,0.213336,93749.0,93742.0,0.00014676]
["bitfinex","BTCUSD",1736483749269,0.15,93745.0,93742.0,0.00014676]
["bitfinex","BTCUSD",1736483749472,0.15,93743.0,93742.0,0.00014676]
["bitfinex","BTCUSD",1736483750900,0.15,93743.0,93742.0,0.07804676]
["bitfinex","BTCUSD",1736483751264,0.15487163,93743.0,93742.0,0.07904676]
["bitfinex","BTCUSD",1736483751487,0.15487163,93743.0,93742.0,0.07804676]
["bitfinex","BTCUSD",1736483751488,0.14987163,93743.0,93742.0,0.07804676]
["bitfinex","BTCUSD",1736483751927,0.002,93743.0,93742.0,0.07804676]
["bitfinex","BTCUSD",1736483752400,0.1703982,93750.0,93742.0,0.07804676]
["bitfinex","BTCUSD",1736483752598,0.0583,93768.0,93742.0,0.07804676]
["bitfinex","BTCUSD",1736483752599,0.0001706,93770.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736483752806,0.0001706,93770.0,93742.0,0.00014676]
["bitfinex","BTCUSD",1736483752807,0.0001706,93770.0,93752.0,0.0779]
["bitfinex","BTCUSD",1736483752991,0.0001706,93770.0,93751.0,0.0455]
["bitfinex","BTCUSD",1736483752992,0.0001706,93770.0,93754.0,0.0779]
["bitfinex","BTCUSD",1736483753339,0.0001706,93770.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736483753424,0.0001706,93770.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736483753645,0.0001706,93770.0,93765.0,0.0785]
["bitfinex","BTCUSD",1736483753864,0.0001706,93770.0,93766.0,0.00106637]
["bitfinex","BTCUSD",1736483754086,0.0001706,93770.0,93766.0,0.24041092]
["bitfinex","BTCUSD",1736483754304,0.0001706,93770.0,93767.0,0.00106635]
["bitfinex","BTCUSD",1736483754731,0.0001706,93770.0,93766.0,0.02818127]
["bitfinex","BTCUSD",1736483754937,0.0021706,93769.0,93766.0,0.02818127]
["bitfinex","BTCUSD",1736483755167,0.0021706,93769.0,93766.0,0.00106635]
["bitfinex","BTCUSD",1736483755805,0.0021706,93769.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736483756012,0.0021706,93769.0,93766.0,0.001]
["bitfinex","BTCUSD",1736483756242,0.0021706,93769.0,93766.0,0.00206636]
["bitfinex","BTCUSD",1736483756689,0.0001706,93769.0,93766.0,0.00206636]
["bitfinex","BTCUSD",1736483756897,0.0001706,93769.0,93767.0,0.26401134]
["bitfinex","BTCUSD",1736483757123,0.0001706,93769.0,93767.0,0.26601134]
["bitfinex","BTCUSD",1736483757351,0.0001706,93769.0,93767.0,0.26401134]
["bitfinex","BTCUSD",1736483757527,0.0001706,93769.0,93767.0,0.26501134]
["bitfinex","BTCUSD",1736483758368,0.0001706,93769.0,93767.0,0.214294]
["bitfinex","BTCUSD",1736483758577,0.0001706,93769.0,93767.0,0.003]
["bitfinex","BTCUSD",1736483760745,0.0001706,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736483761199,0.0001706,93769.0,93768.0,0.262892]
["bitfinex","BTCUSD",1736483761449,0.0001706,93769.0,93768.0,0.0496]
["bitfinex","BTCUSD",1736483762096,0.0001706,93769.0,93768.0,0.0506]
["bitfinex","BTCUSD",1736483763266,0.0001706,93769.0,93768.0,0.0526]
["bitfinex","BTCUSD",1736483763697,0.0001706,93769.0,93768.0,0.1309]
["bitfinex","BTCUSD",1736483764106,0.0001706,93769.0,93768.0,0.21997665]
["bitfinex","BTCUSD",1736483764339,0.0001706,93769.0,93768.0,0.1309]
["bitfinex","BTCUSD",1736483764548,0.0001706,93769.0,93768.0,0.13196633]
["bitfinex","BTCUSD",1736483765608,0.0001706,93769.0,93768.0,0.45456633]
["bitfinex","BTCUSD",1736483765806,0.0001706,93769.0,93768.0,0.4535]
["bitfinex","BTCUSD",1736483767094,0.0001706,93769.0,93768.0,0.4525]
["bitfinex","BTCUSD",1736483767301,0.0001706,93769.0,93768.0,0.49553977]
["bitfinex","BTCUSD",1736483767503,0.0001706,93769.0,93768.0,0.49653977]
["bitfinex","BTCUSD",1736483767886,0.0011706,93769.0,93768.0,0.49753977]
["bitfinex","BTCUSD",1736483768298,0.0001706,93790.0,93770.0,0.4496]
["bitfinex","BTCUSD",1736483768555,0.0001706,93790.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736483768714,0.0001706,93790.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736483768715,0.0001706,93790.0,93785.0,0.0825]
["bitfinex","BTCUSD",1736483768921,0.0001706,93790.0,93786.0,0.260451]
["bitfinex","BTCUSD",1736483769089,0.01903562,93790.0,93786.0,0.260451]
["bitfinex","BTCUSD",1736483769326,0.0001706,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483769754,0.00021957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483769979,0.00321957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483770331,0.00021957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483770582,0.00421957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483770785,0.00421957,93790.0,93789.0,0.45521621]
["bitfinex","BTCUSD",1736483771067,0.00321957,93790.0,93789.0,0.45521621]
["bitfinex","BTCUSD",1736483771293,0.00021957,93790.0,93789.0,0.45521621]
["bitfinex","BTCUSD",1736483771522,0.00121957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483772428,0.00021957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483773336,0.00221957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483773542,0.00021957,93790.0,93789.0,0.4051]
["bitfinex","BTCUSD",1736483773788,0.00021957,93790.0,93789.0,0.4939797]
["bitfinex","BTCUSD",1736483774025,0.00021957,93790.0,93789.0,0.4979797]
["bitfinex","BTCUSD",1736483775719,0.00021957,93790.0,93789.0,0.5443797]
["bitfinex","BTCUSD",1736483775976,0.00021957,93790.0,93789.0,1.32107946]
["bitfinex","BTCUSD",1736483776680,0.05,93796.0,93795.0,0.1]
["bitfinex","BTCUSD",1736483776984,0.05,93796.0,93795.0,0.60342714]
["bitfinex","BTCUSD",1736483778154,0.05,93796.0,93795.0,0.60742714]
["bitfinex","BTCUSD",1736483779398,0.051,93796.0,93795.0,0.61642714]
["bitfinex","BTCUSD",1736483780812,0.051,93796.0,93795.0,1.41142714]
["bitfinex","BTCUSD",1736483785803,0.051,93796.0,93795.0,1.41886714]
["bitfinex","BTCUSD",1736483790326,0.051,93796.0,93795.0,1.51486714]
["bitfinex","BTCUSD",1736483790735,0.05,93796.0,93795.0,1.53286714]
["bitfinex","BTCUSD",1736483790947,0.05,93796.0,93795.0,1.54186714]
["bitfinex","BTCUSD",1736483790948,0.051,93796.0,93795.0,1.54186714]
["bitfinex","BTCUSD",1736483791352,0.051,93796.0,93795.0,1.53786714]
["bitfinex","BTCUSD",1736483791973,0.051,93796.0,93795.0,1.54286714]
["bitfinex","BTCUSD",1736483792199,0.05,93796.0,93795.0,1.53386714]
["bitfinex","BTCUSD",1736483793002,0.05,93796.0,93795.0,1.54286714]
["bitfinex","BTCUSD",1736483798676,0.0001706,93797.0,93796.0,0.2]
["bitfinex","BTCUSD",1736483798885,0.0001706,93797.0,93796.0,0.53326538]
["bitfinex","BTCUSD",1736483799146,0.0001706,93797.0,93796.0,0.53219952]
["bitfinex","BTCUSD",1736483800391,0.0011706,93797.0,93796.0,0.54119952]
["bitfinex","BTCUSD",1736483800636,0.0011706,93797.0,93796.0,0.54519952]
["bitfinex","BTCUSD",1736483801650,0.0011706,93797.0,93796.0,1.34019952]
["bitfinex","BTCUSD",1736483802435,0.0011706,93797.0,93796.0,1.37345377]
["bitfinex","BTCUSD",1736483808802,0.0011706,93797.0,93796.0,1.39645377]
["bitfinex","BTCUSD",1736483809693,0.0011706,93797.0,93796.0,1.39245377]
["bitfinex","BTCUSD",1736483810054,0.0001706,93797.0,93796.0,1.38745377]
["bitfinex","BTCUSD",1736483810831,0.0011706,93797.0,93796.0,1.39645377]
["bitfinex","BTCUSD",1736483811018,0.0011706,93797.0,93796.0,1.39245377]
["bitfinex","BTCUSD",1736483812674,0.0011706,93797.0,93796.0,1.39745377]
["bitfinex","BTCUSD",1736483814185,0.0011706,93797.0,93796.0,1.40489377]
["bitfinex","BTCUSD",1736483820466,0.0011706,93797.0,93796.0,1.40595677]
["bitfinex","BTCUSD",1736483822690,0.0011706,93797.0,93796.0,1.39851677]
["bitfinex","BTCUSD",1736483822910,0.0011706,93797.0,93796.0,1.40595677]
["bitfinex","BTCUSD",1736483824622,0.0011706,93797.0,93796.0,1.17121701]
["bitfinex","BTCUSD",1736483824836,0.0011706,93797.0,93796.0,0.810063]
["bitfinex","BTCUSD",1736483825420,0.0011706,93797.0,93796.0,0.91436276]
["bitfinex","BTCUSD",1736483825624,0.0001706,93797.0,93796.0,1.00536276]
["bitfinex","BTCUSD",1736483825837,0.0001706,93797.0,93796.0,1.08676276]
["bitfinex","BTCUSD",1736483826052,0.0001706,93797.0,93796.0,1.09576276]
["bitfinex","BTCUSD",1736483826254,0.0001706,93797.0,93796.0,1.19506252]
["bitfinex","BTCUSD",1736483826469,0.0001706,93797.0,93796.0,1.33186252]
["bitfinex","BTCUSD",1736483826670,0.0001706,93797.0,93796.0,1.40320222]
["bitfinex","BTCUSD",1736483827108,0.0001706,93797.0,93796.0,1.38820222]
["bitfinex","BTCUSD",1736483827317,0.0001706,93797.0,93796.0,1.39720222]
["bitfinex","BTCUSD",1736483828718,0.0001706,93797.0,93796.0,1.39220222]
["bitfinex","BTCUSD",1736483828919,0.0001706,93797.0,93796.0,1.40120222]
["bitfinex","BTCUSD",1736483829121,0.0001706,93797.0,93796.0,1.39720222]
["bitfinex","BTCUSD",1736483829322,0.0001706,93797.0,93796.0,1.38820222]
["bitfinex","BTCUSD",1736483829565,0.0001706,93797.0,93796.0,1.40320222]
["bitfinex","BTCUSD",1736483829746,0.0001706,93797.0,93796.0,1.39420222]
["bitfinex","BTCUSD",1736483829999,0.0001706,93797.0,93796.0,1.38820222]
["bitfinex","BTCUSD",1736483830216,0.0001706,93797.0,93796.0,1.39720222]
["bitfinex","BTCUSD",1736483830434,0.0001706,93797.0,93796.0,1.40420222]
["bitfinex","BTCUSD",1736483834061,0.0001706,93797.0,93796.0,1.41164222]
["bitfinex","BTCUSD",1736483838184,1e-06,93798.0,93797.0,0.436226]
["bitfinex","BTCUSD",1736483838394,0.01219801,93809.0,93808.0,0.3474]
["bitfinex","BTCUSD",1736483838649,0.01219801,93809.0,93808.0,0.45169976]
["bitfinex","BTCUSD",1736483838855,0.01219801,93809.0,93808.0,0.6982283]
["bitfinex","BTCUSD",1736483839690,0.01219801,93809.0,93808.0,0.66490076]
["bitfinex","BTCUSD",1736483839895,0.01219801,93809.0,93808.0,0.71837808]
["bitfinex","BTCUSD",1736483840065,0.01219801,93809.0,93808.0,0.72581808]
["bitfinex","BTCUSD",1736483840254,0.01219801,93809.0,93808.0,0.73081808]
["bitfinex","BTCUSD",1736483842669,0.01219801,93809.0,93808.0,0.74362456]
["bitfinex","BTCUSD",1736483842871,0.01219801,93809.0,93808.0,0.69914724]
["bitfinex","BTCUSD",1736483843498,0.01219801,93809.0,93808.0,1.49414724]
["bitfinex","BTCUSD",1736483844951,0.01219801,93809.0,93808.0,1.41074076]
["bitfinex","BTCUSD",1736483849477,0.01219801,93809.0,93808.0,1.31074076]
["bitfinex","BTCUSD",1736483849681,0.01219801,93809.0,93808.0,1.41074076]
["bitfinex","BTCUSD",1736483850003,0.01219801,93809.0,93808.0,1.41504052]
["bitfinex","BTCUSD",1736483850219,0.01219801,93809.0,93808.0,1.51504052]
["bitfinex","BTCUSD",1736483853025,0.01219801,93809.0,93808.0,1.51512044]
["bitfinex","BTCUSD",1736483856043,0.01219801,93809.0,93808.0,0.65418068]
["bitfinex","BTCUSD",1736483856243,0.0251258,93809.0,93808.0,0.33667992]
["bitfinex","BTCUSD",1736483856470,0.0475258,93809.0,93808.0,0.33667992]
["bitfinex","BTCUSD",1736483856668,0.03459801,93809.0,93808.0,0.33667992]
["bitfinex","BTCUSD",1736483856874,0.07209801,93809.0,93808.0,0.33667992]
["bitfinex","BTCUSD",1736483856992,0.25062711,93809.0,93808.0,0.33667992]
["bitfinex","BTCUSD",1736483857220,0.2099,93809.0,93808.0,0.33667992]
["bitfinex","BTCUSD",1736483857646,0.2099,93809.0,93808.0,0.33167992]
["bitfinex","BTCUSD",1736483858125,0.2099,93809.0,93808.0,0.3316]
["bitfinex","BTCUSD",1736483858326,0.2099,93809.0,93808.0,0.3226]
["bitfinex","BTCUSD",1736483858440,0.2099,93809.0,93808.0,0.3246]
["bitfinex","BTCUSD",1736483858848,0.2099,93809.0,93808.0,0.3236]
["bitfinex","BTCUSD",1736483859067,0.22431117,93809.0,93808.0,0.3236]
["bitfinex","BTCUSD",1736483859272,0.22431117,93809.0,93808.0,0.3226]
["bitfinex","BTCUSD",1736483859921,0.22331117,93809.0,93808.0,0.3226]
["bitfinex","BTCUSD",1736483861341,0.22331117,93809.0,93808.0,0.3256]
["bitfinex","BTCUSD",1736483863057,0.26696139,93809.0,93808.0,0.3256]
["bitfinex","BTCUSD",1736483863681,0.22331117,93809.0,93808.0,0.3256]
["bitfinex","BTCUSD",1736483864113,0.22331117,93809.0,93808.0,0.32568]
["bitfinex","BTCUSD",1736483866895,0.20091117,93809.0,93808.0,0.32568]
["bitfinex","BTCUSD",1736483867106,0.16341117,93809.0,93808.0,0.32568]
["bitfinex","BTCUSD",1736483876816,0.05,93818.0,93808.0,0.32568]
["bitfinex","BTCUSD",1736483876976,0.05,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483877376,0.05,93818.0,93808.0,0.32568]
["bitfinex","BTCUSD",1736483877818,0.05,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483878085,0.051,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483878286,0.06382744,93818.0,93808.0,0.32468]
["bitfinex","BTCUSD",1736483878491,0.06382744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483878700,0.06582744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483879547,0.06382744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483880052,0.06482744,93818.0,93809.0,0.0827604]
["bitfinex","BTCUSD",1736483880221,0.06382744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483880656,0.06582744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483880881,0.06482744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483881082,0.06582744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483881698,0.06482744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483882052,0.06282744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483882261,0.06382744,93818.0,93809.0,0.00106588]
["bitfinex","BTCUSD",1736483882827,0.06282744,93818.0,93810.0,0.0489]
["bitfinex","BTCUSD",1736483883055,0.06282744,93818.0,93811.0,0.00106584]
["bitfinex","BTCUSD",1736483883258,0.06282744,93818.0,93810.0,0.04996584]
["bitfinex","BTCUSD",1736483885274,0.06282744,93818.0,93810.0,0.0489]
["bitfinex","BTCUSD",1736483885488,0.06282744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483886563,0.06382744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483886986,0.06282744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483887192,0.06382744,93818.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483888131,0.15,93817.0,93808.0,0.32268]
["bitfinex","BTCUSD",1736483890711,0.15,93817.0,93808.0,0.32368]
["bitfinex","BTCUSD",1736483893366,0.15,93817.0,93808.0,0.32668]
["bitfinex","BTCUSD",1736483893891,0.16525836,93822.0,93808.0,0.32668]
["bitfinex","BTCUSD",1736483894094,0.00048962,93819.0,93808.0,0.32668]
["bitfinex","BTCUSD",1736483895159,0.00048962,93819.0,93808.0,0.32768]
["bitfinex","BTCUSD",1736483895567,0.00048962,93819.0,93808.0,0.32668]
["bitfinex","BTCUSD",1736483895780,0.00048962,93819.0,93808.0,0.32368]
["bitfinex","BTCUSD",1736483896184,0.00048962,93819.0,93808.0,0.32668]
["bitfinex","BTCUSD",1736483896529,0.00048962,93819.0,93809.0,0.0751]
["bitfinex","BTCUSD",1736483896726,0.00048962,93819.0,93810.0,0.00106588]
["bitfinex","BTCUSD",1736483897361,0.00048962,93819.0,93811.0,0.3226]
["bitfinex","BTCUSD",1736483898589,0.00048962,93819.0,93811.0,0.3236]
["bitfinex","BTCUSD",1736483898825,0.00048962,93819.0,93812.0,0.00106584]
["bitfinex","BTCUSD",1736483899043,0.00048962,93819.0,93813.0,0.18210388]
["bitfinex","BTCUSD",1736483899247,0.00048962,93819.0,93814.0,0.00106578]
["bitfinex","BTCUSD",1736483900294,0.00048962,93819.0,93815.0,0.535785]
["bitfinex","BTCUSD",1736483900502,0.00048962,93819.0,93817.0,0.3226]
["bitfinex","BTCUSD",1736483900645,0.00048962,93819.0,93818.0,0.00106576]
["bitfinex","BTCUSD",1736483902987,0.00048962,93819.0,93818.0,0.00406576]
["bitfinex","BTCUSD",1736483903407,0.00048962,93819.0,93818.0,0.32766576]
["bitfinex","BTCUSD",1736483903619,0.00048962,93819.0,93818.0,0.3266]
["bitfinex","BTCUSD",1736483904602,0.00048962,93819.0,93818.0,0.56069976]
["bitfinex","BTCUSD",1736483904815,0.00048962,93819.0,93818.0,1.13309976]
["bitfinex","BTCUSD",1736483905026,0.00048962,93819.0,93818.0,1.23309976]
["bitfinex","BTCUSD",1736483905544,0.0001704,93826.0,93824.0,0.715965]
["bitfinex","BTCUSD",1736483905758,0.0003174,93825.0,93824.0,0.82026476]
["bitfinex","BTCUSD",1736483905976,0.0003174,93825.0,93824.0,0.92456452]
["bitfinex","BTCUSD",1736483907232,0.15,93867.0,93836.0,0.1247]
["bitfinex","BTCUSD",1736483907447,0.1501468,93867.0,93837.0,0.13783518]
["bitfinex","BTCUSD",1736483907604,0.1501468,93867.0,93840.0,0.213127]
["bitfinex","BTCUSD",1736483907814,0.1501468,93867.0,93837.0,0.13783518]
["bitfinex","BTCUSD",1736483907815,0.213078,93862.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736483908039,0.213078,93862.0,93843.0,0.00106542]
["bitfinex","BTCUSD",1736483908449,0.213078,93862.0,93845.0,0.3226]
["bitfinex","BTCUSD",1736483908645,0.213078,93862.0,93846.0,0.0546032]
["bitfinex","BTCUSD",1736483908849,0.15,93865.0,93847.0,0.00106542]
["bitfinex","BTCUSD",1736483909489,0.15,93863.0,93847.0,0.00106542]
["bitfinex","BTCUSD",1736483910129,0.15,93863.0,93847.0,0.00206542]
["bitfinex","BTCUSD",1736483910336,0.15,93863.0,93848.0,0.06170388]
["bitfinex","BTCUSD",1736483911390,0.152,93863.0,93848.0,0.06170388]
["bitfinex","BTCUSD",1736483911929,0.152,93863.0,93847.0,0.00206542]
["bitfinex","BTCUSD",1736483912397,0.213078,93862.0,93847.0,0.00106542]
["bitfinex","BTCUSD",1736483912584,0.213078,93862.0,93848.0,0.3236]
["bitfinex","BTCUSD",1736483912898,0.213078,93862.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736483913111,0.152,93863.0,93848.0,0.3226]
["bitfinex","BTCUSD",1736483913324,0.15,93863.0,93848.0,0.39432238]
["bitfinex","BTCUSD",1736483913459,0.15,93863.0,93849.0,0.00106542]
["bitfinex","BTCUSD",1736483913663,0.0001468,93867.0,93850.0,0.342006]
["bitfinex","BTCUSD",1736483913664,0.002,93862.0,93850.0,0.342006]
["bitfinex","BTCUSD",1736483913866,0.002,93862.0,93851.0,0.00106541]
["bitfinex","BTCUSD",1736483914097,0.1501468,93867.0,93851.0,0.00106541]
["bitfinex","BTCUSD",1736483914340,0.15,93865.0,93850.0,0.1289]
["bitfinex","BTCUSD",1736483915074,0.002,93863.0,93850.0,0.1289]
["bitfinex","BTCUSD",1736483915685,0.002,93863.0,93850.0,0.1299]
["bitfinex","BTCUSD",1736483915891,0.002,93863.0,93850.0,0.1289]
["bitfinex","BTCUSD",1736483916243,0.1501468,93867.0,93850.0,0.1299]
["bitfinex","BTCUSD",1736483916654,0.002,93865.0,93851.0,0.00106538]
["bitfinex","BTCUSD",1736483916874,0.002,93865.0,93850.0,0.1299]
["bitfinex","BTCUSD",1736483917073,0.1501468,93867.0,93850.0,0.1299]
["bitfinex","BTCUSD",1736483917335,0.15,93865.0,93850.0,0.1299]
["bitfinex","BTCUSD",1736483918065,0.15,93865.0,93850.0,0.1289]
["bitfinex","BTCUSD",1736483918471,0.15,93865.0,93852.0,0.3226]
["bitfinex","BTCUSD",1736483919710,0.152,93865.0,93852.0,0.3236]
["bitfinex","BTCUSD",1736483921212,0.15,93865.0,93852.0,0.3236]
["bitfinex","BTCUSD",1736483921610,0.152,93865.0,93852.0,0.3236]
["bitfinex","BTCUSD",1736483923382,0.15,93863.0,93852.0,0.3236]
["bitfinex","BTCUSD",1736483924432,0.15,93863.0,93852.0,0.3226]
["bitfinex","BTCUSD",1736483924876,0.15,93863.0,93852.0,0.3236]
["bitfinex","BTCUSD",1736483926436,0.152,93863.0,93852.0,0.3236]
["bitfinex","BTCUSD",1736483927516,0.002,93863.0,93853.0,0.0766]
["bitfinex","BTCUSD",1736483928184,0.0001468,93867.0,93853.0,0.0766]
["bitfinex","BTCUSD",1736483929575,0.002,93863.0,93853.0,0.0766]
["bitfinex","BTCUSD",1736483929993,0.0001468,93867.0,93853.0,0.0766]
["bitfinex","BTCUSD",1736483930211,0.15,93865.0,93853.0,0.0766]
["bitfinex","BTCUSD",1736483930427,0.15,93865.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483931035,0.213074,93864.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483931310,0.15,93863.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483932461,0.0001468,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483932682,0.001,93865.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483933108,0.0001468,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483933529,0.15,93865.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483934971,0.0011468,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483935792,0.0001468,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483936221,0.001,93865.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483936556,0.0001468,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483936982,0.0011468,93867.0,93854.0,0.3226]
["bitfinex","BTCUSD",1736483937534,0.0011468,93867.0,93855.0,0.0817]
["bitfinex","BTCUSD",1736483939417,0.0001468,93867.0,93855.0,0.0817]
["bitfinex","BTCUSD",1736483939814,0.0011468,93867.0,93855.0,0.0817]
["bitfinex","BTCUSD",1736483941202,0.15,93865.0,93855.0,0.0817]
["bitfinex","BTCUSD",1736483941411,0.07396888,93864.0,93855.0,0.0817]
["bitfinex","BTCUSD",1736483941611,0.15,93865.0,93855.0,0.0817]
["bitfinex","BTCUSD",1736483942431,0.151,93865.0,93855.0,0.4043]
["bitfinex","BTCUSD",1736483942644,0.08723043,93866.0,93855.0,0.4043]
["bitfinex","BTCUSD",1736483942792,0.0001468,93867.0,93855.0,0.4043]
["bitfinex","BTCUSD",1736483943817,0.213069,93866.0,93855.0,0.4043]
["bitfinex","BTCUSD",1736483944030,0.214069,93866.0,93855.0,0.4043]
["bitfinex","BTCUSD",1736483944573,0.214069,93866.0,93856.0,0.04010645]
["bitfinex","BTCUSD",1736483945279,0.213069,93866.0,93856.0,0.04010645]
["bitfinex","BTCUSD",1736483945776,0.213069,93866.0,93855.0,0.4043]
["bitfinex","BTCUSD",1736483949144,0.0001468,93867.0,93855.0,0.3226]
["bitfinex","BTCUSD",1736483949363,0.0001468,93867.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483950355,0.0011468,93867.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483951652,0.0001468,93867.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483952060,0.0011468,93867.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483959426,0.213069,93866.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483960293,0.0011468,93867.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483960953,0.0001468,93867.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483961152,0.213081,93861.0,93856.0,0.0827]
["bitfinex","BTCUSD",1736483961379,0.363092,93856.0,93855.0,0.3226]
["bitfinex","BTCUSD",1736483962411,0.363092,93856.0,93855.0,0.3256]
["bitfinex","BTCUSD",1736483962818,0.363092,93856.0,93855.0,0.3266]
["bitfinex","BTCUSD",1736483964192,0.363092,93856.0,93855.0,0.3256]
["bitfinex","BTCUSD",1736483964583,0.363092,93856.0,93855.0,0.3226]
["bitfinex","BTCUSD",1736483965374,0.4207097,93856.0,93855.0,0.3226]
["bitfinex","BTCUSD",1736483965576,0.43971049,93856.0,93855.0,0.3226]
["bitfinex","BTCUSD",1736483966453,0.15,93855.0,93849.0,0.0827]
["bitfinex","BTCUSD",1736483968175,0.15,93853.0,93849.0,0.0827]
["bitfinex","BTCUSD",1736483968453,0.05951888,93852.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483969235,0.15,93853.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483969455,0.15,93855.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483969671,0.15,93855.0,93842.0,0.0781]
["bitfinex","BTCUSD",1736483969802,0.15,93853.0,93842.0,0.0781]
["bitfinex","BTCUSD",1736483970019,0.20951868,93853.0,93842.0,0.0781]
["bitfinex","BTCUSD",1736483971035,0.15,93853.0,93842.0,0.0781]
["bitfinex","BTCUSD",1736483971443,0.15,93853.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483973767,0.213101,93852.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483974008,0.15,93851.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483974941,0.16890486,93853.0,93842.0,0.0781]
["bitfinex","BTCUSD",1736483975143,0.15,93853.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483975551,0.15,93853.0,93842.0,0.0781]
["bitfinex","BTCUSD",1736483978382,0.15,93853.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483981767,0.3631,93853.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483984779,0.15,93853.0,93842.0,0.0771]
["bitfinex","BTCUSD",1736483984989,0.01884172,93854.0,93845.0,0.0773]
["bitfinex","BTCUSD",1736483985196,0.213063,93869.0,93846.0,0.25811156]
["bitfinex","BTCUSD",1736483985407,0.213063,93869.0,93848.0,0.049]
["bitfinex","BTCUSD",1736483985619,0.213063,93869.0,93846.0,0.25811156]
["bitfinex","BTCUSD",1736483985620,0.15,93868.0,93855.0,0.0773]
["bitfinex","BTCUSD",1736483986156,0.13146238,93869.0,93855.0,0.0773]
["bitfinex","BTCUSD",1736483986362,0.01884686,93869.0,93856.0,0.09263]
["bitfinex","BTCUSD",1736483986766,0.213063,93869.0,93856.0,0.09263]
["bitfinex","BTCUSD",1736483987860,0.001,93867.0,93856.0,0.09263]
["bitfinex","BTCUSD",1736483988270,0.213063,93869.0,93856.0,0.09263]
["bitfinex","BTCUSD",1736483988652,0.214063,93869.0,93856.0,0.09263]
["bitfinex","BTCUSD",1736483989262,0.214063,93869.0,93856.0,0.0799]
["bitfinex","BTCUSD",1736483990053,0.427126,93869.0,93856.0,0.0799]
["bitfinex","BTCUSD",1736483990921,0.213073,93865.0,93856.0,0.0799]
["bitfinex","BTCUSD",1736483994333,0.213073,93865.0,93856.0,0.07998]
["bitfinex","BTCUSD",1736483999720,0.213073,93865.0,93856.0,0.080043]
["bitfinex","BTCUSD",1736484001909,0.163073,93865.0,93856.0,0.080043]
["bitfinex","BTCUSD",1736484002775,0.163073,93865.0,93857.0,0.0458]
["bitfinex","BTCUSD",1736484003015,0.213065,93868.0,93858.0,0.0771]
["bitfinex","BTCUSD",1736484004855,0.01765035,93869.0,93858.0,0.0771]
["bitfinex","BTCUSD",1736484005285,0.363062,93870.0,93858.0,0.0771]
["bitfinex","BTCUSD",1736484005460,0.01740435,93871.0,93858.0,0.0771]
["bitfinex","BTCUSD",1736484005674,0.213062,93870.0,93858.0,0.0771]
["bitfinex","BTCUSD",1736484006677,0.213062,93870.0,93860.0,0.0809]
["bitfinex","BTCUSD",1736484010026,0.2307821,93870.0,93860.0,0.0809]
["bitfinex","BTCUSD",1736484014074,0.213071,93866.0,93860.0,0.0809]
["bitfinex","BTCUSD",1736484015877,0.213071,93866.0,93860.0,0.0829]
["bitfinex","BTCUSD",1736484016483,0.213071,93866.0,93860.0,0.0839]
["bitfinex","BTCUSD",1736484017543,0.21308,93862.0,93860.0,0.003]
["bitfinex","BTCUSD",1736484018573,0.21308,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1736484019186,0.15,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1736484020699,0.213085,93859.0,93856.0,0.000143]
["bitfinex","BTCUSD",1736484021158,0.42617,93859.0,93856.0,0.000143]
["bitfinex","BTCUSD",1736484021370,0.213085,93859.0,93856.0,0.000143]
["bitfinex","BTCUSD",1736484021955,0.42617,93859.0,93856.0,0.000143]
["bitfinex","BTCUSD",1736484022199,0.36309,93857.0,93856.0,0.000143]
["bitfinex","BTCUSD",1736484022412,0.36309,93857.0,93856.0,0.082443]
["bitfinex","BTCUSD",1736484022564,0.15,93857.0,93856.0,0.082443]
["bitfinex","BTCUSD",1736484022787,0.213078,93863.0,93856.0,0.082443]
["bitfinex","BTCUSD",1736484023047,0.15,93862.0,93856.0,0.082443]
["bitfinex","BTCUSD",1736484023891,0.19100922,93886.0,93859.0,0.0461]
["bitfinex","BTCUSD",1736484023892,0.22890922,93886.0,93859.0,0.0461]
["bitfinex","BTCUSD",1736484024096,0.213047,93876.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484024498,0.213051,93874.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484024816,0.15,93875.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484025413,0.15,93875.0,93860.0,0.0799]
["bitfinex","BTCUSD",1736484025615,0.15,93875.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484026692,0.213051,93874.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484027503,0.15,93875.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484028869,0.213051,93874.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484033602,0.01596386,93876.0,93860.0,0.0789]
["bitfinex","BTCUSD",1736484033841,0.01596386,93876.0,93861.0,0.0495]
["bitfinex","BTCUSD",1736484034088,0.15,93877.0,93862.0,0.0806]
["bitfinex","BTCUSD",1736484036257,0.213034,93882.0,93865.0,0.0781]
["bitfinex","BTCUSD",1736484036457,0.213037,93880.0,93867.0,0.0781]
["bitfinex","BTCUSD",1736484036995,0.15,93881.0,93867.0,0.0781]
["bitfinex","BTCUSD",1736484037232,0.15,93879.0,93867.0,0.0781]
["bitfinex","BTCUSD",1736484038344,0.15,93879.0,93869.0,0.0781]
["bitfinex","BTCUSD",1736484038773,0.15,93879.0,93870.0,0.0781]
["bitfinex","BTCUSD",1736484040125,0.01574903,93887.0,93876.0,0.0781]
["bitfinex","BTCUSD",1736484040329,0.0001704,93891.0,93879.0,0.0781]
["bitfinex","BTCUSD",1736484041958,0.0001704,93891.0,93879.0,0.0791]
["bitfinex","BTCUSD",1736484042916,0.01644026,93891.0,93879.0,0.0791]
["bitfinex","BTCUSD",1736484043276,0.0001704,93891.0,93880.0,0.0793]
["bitfinex","BTCUSD",1736484044516,0.0001704,93891.0,93880.0,0.0803]
["bitfinex","BTCUSD",1736484045329,0.01614479,93891.0,93880.0,0.0803]
["bitfinex","BTCUSD",1736484045526,0.01614479,93891.0,93882.0,0.0818]
["bitfinex","BTCUSD",1736484046898,0.01614479,93891.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736484047102,0.0001704,93891.0,93890.0,0.55625452]
["bitfinex","BTCUSD",1736484047891,0.0001704,93891.0,93890.0,0.45195476]
["bitfinex","BTCUSD",1736484048100,0.0001704,93891.0,93890.0,0.1272]
["bitfinex","BTCUSD",1736484048280,0.00021931,93891.0,93890.0,0.1272]
["bitfinex","BTCUSD",1736484048488,0.00021931,93891.0,93890.0,0.1282]
["bitfinex","BTCUSD",1736484048856,0.00021931,93891.0,93890.0,0.1272]
["bitfinex","BTCUSD",1736484049260,0.00021931,93891.0,93890.0,0.1342]
["bitfinex","BTCUSD",1736484050027,0.00021931,93891.0,93890.0,0.2232297]
["bitfinex","BTCUSD",1736484050229,0.00021931,93891.0,93890.0,0.5458297]
["bitfinex","BTCUSD",1736484050434,0.00021931,93891.0,93890.0,0.5388297]
["bitfinex","BTCUSD",1736484050841,0.00021931,93891.0,93890.0,0.5458297]
["bitfinex","BTCUSD",1736484051194,0.00021931,93891.0,93890.0,0.64512946]
["bitfinex","BTCUSD",1736484051378,0.00021931,93891.0,93890.0,1.12152946]
["bitfinex","BTCUSD",1736484051586,0.00021931,93891.0,93890.0,1.11552946]
["bitfinex","BTCUSD",1736484051811,0.00021931,93891.0,93890.0,1.11752946]
["bitfinex","BTCUSD",1736484051993,0.00021931,93891.0,93890.0,1.12552946]
["bitfinex","BTCUSD",1736484052291,0.00021931,93891.0,93890.0,1.02649976]
["bitfinex","BTCUSD",1736484052513,8.52e-05,93904.0,93893.0,0.1]
["bitfinex","BTCUSD",1736484052712,0.0002193,93903.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736484052913,0.0002193,93903.0,93902.0,0.44338776]
["bitfinex","BTCUSD",1736484053133,0.0002193,93903.0,93902.0,0.54768752]
["bitfinex","BTCUSD",1736484053747,0.0002193,93903.0,93902.0,1.34268752]
["bitfinex","BTCUSD",1736484054082,0.0002193,93903.0,93902.0,1.34868752]
["bitfinex","BTCUSD",1736484054496,0.0002193,93903.0,93902.0,0.97628752]
["bitfinex","BTCUSD",1736484054895,0.0002193,93903.0,93902.0,0.97828752]
["bitfinex","BTCUSD",1736484055958,0.0002193,93903.0,93902.0,0.87398776]
["bitfinex","BTCUSD",1736484059182,0.0002193,93903.0,93902.0,1.46938776]
["bitfinex","BTCUSD",1736484059381,8.52e-05,93904.0,93903.0,0.3491]
["bitfinex","BTCUSD",1736484059600,8.52e-05,93904.0,93903.0,0.45339976]
["bitfinex","BTCUSD",1736484060371,8.52e-05,93905.0,93904.0,0.435983]
["bitfinex","BTCUSD",1736484060599,8.52e-05,93905.0,93904.0,0.77068252]
["bitfinex","BTCUSD",1736484060800,8.52e-05,93905.0,93904.0,0.66638276]
["bitfinex","BTCUSD",1736484061003,8.52e-05,93905.0,93904.0,0.67382276]
["bitfinex","BTCUSD",1736484061844,8.52e-05,93905.0,93904.0,0.67582276]
["bitfinex","BTCUSD",1736484064188,8.52e-05,93905.0,93904.0,0.68082276]
["bitfinex","BTCUSD",1736484064820,8.52e-05,93905.0,93904.0,0.45038276]
["bitfinex","BTCUSD",1736484065053,8.52e-05,93905.0,93904.0,0.45782276]
["bitfinex","BTCUSD",1736484066594,8.52e-05,93905.0,93904.0,0.56212252]
["bitfinex","BTCUSD",1736484067564,8.52e-05,93905.0,93904.0,0.66212252]
["bitfinex","BTCUSD",1736484069354,8.52e-05,93905.0,93904.0,0.78512252]
["bitfinex","BTCUSD",1736484070848,8.52e-05,93905.0,93904.0,0.68082276]
["bitfinex","BTCUSD",1736484073091,8.52e-05,93905.0,93904.0,0.67582276]
["bitfinex","BTCUSD",1736484073255,8.52e-05,93905.0,93904.0,0.68182276]
["bitfinex","BTCUSD",1736484073696,8.52e-05,93905.0,93904.0,0.67582276]
["bitfinex","BTCUSD",1736484073850,8.52e-05,93905.0,93904.0,0.67882276]
["bitfinex","BTCUSD",1736484074071,8.52e-05,93905.0,93904.0,0.78312252]
["bitfinex","BTCUSD",1736484074271,0.15,93945.0,93908.0,0.1295]
["bitfinex","BTCUSD",1736484074476,0.00048938,93943.0,93924.0,0.0775]
["bitfinex","BTCUSD",1736484075019,0.15,93941.0,93924.0,0.0775]
["bitfinex","BTCUSD",1736484075228,0.15,93941.0,93924.0,0.1065442]
["bitfinex","BTCUSD",1736484076427,0.00048938,93943.0,93924.0,0.0775]
["bitfinex","BTCUSD",1736484076626,0.15,93941.0,93924.0,0.0775]
["bitfinex","BTCUSD",1736484077068,0.15,93941.0,93925.0,0.0464]
["bitfinex","BTCUSD",1736484077816,0.14990678,93941.0,93925.0,0.0464]
["bitfinex","BTCUSD",1736484080545,0.00057458,93943.0,93925.0,0.259334]
["bitfinex","BTCUSD",1736484080726,0.00057458,93943.0,93926.0,0.0549776]
["bitfinex","BTCUSD",1736484081128,0.00057458,93943.0,93925.0,0.259334]
["bitfinex","BTCUSD",1736484082209,0.15,93941.0,93925.0,0.0464]
["bitfinex","BTCUSD",1736484085783,0.15,93935.0,93924.0,0.0775]
["bitfinex","BTCUSD",1736484088692,0.15,93939.0,93924.0,0.0775]
["bitfinex","BTCUSD",1736484088919,0.15,93937.0,93924.0,0.07758]
["bitfinex","BTCUSD",1736484090172,0.16443499,93939.0,93924.0,0.07758]
["bitfinex","BTCUSD",1736484090823,0.15,93933.0,93924.0,0.07758]
["bitfinex","BTCUSD",1736484091068,0.07351555,93939.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484091297,0.15,93929.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484091692,0.15,93927.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484091899,0.15,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484092207,0.2051333,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484092402,0.15,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484093485,0.15,93925.0,93924.0,0.00108]
["bitfinex","BTCUSD",1736484093696,0.151,93925.0,93924.0,0.00108]
["bitfinex","BTCUSD",1736484093892,0.15,93925.0,93924.0,0.00108]
["bitfinex","BTCUSD",1736484094095,0.15,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484095436,0.151,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484095682,0.001,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484096581,0.01437139,93927.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484096795,0.15,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484096983,0.151,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484099692,0.21008494,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484100335,0.24848494,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484100594,0.24748494,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484102108,0.24848494,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484102580,0.151,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484102709,0.01398836,93928.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484102940,0.15,93928.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484103159,0.001,93925.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484103574,0.15,93928.0,93924.0,8e-05]
["bitfinex","BTCUSD",1736484103873,0.002,93925.0,93924.0,0.07568]
["bitfinex","BTCUSD",1736484104079,0.001,93925.0,93924.0,0.07568]
["bitfinex","BTCUSD",1736484104518,0.001,93925.0,93924.0,0.1045428]
["bitfinex","BTCUSD",1736484104725,0.001,93925.0,93924.0,0.288618]
["bitfinex","BTCUSD",1736484104934,0.001,93925.0,93924.0,0.336418]
["bitfinex","BTCUSD",1736484105748,0.01393606,93941.0,93932.0,0.0756]
["bitfinex","BTCUSD",1736484105981,0.00057458,93943.0,93932.0,0.0756]
["bitfinex","BTCUSD",1736484106380,0.00057458,93943.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736484106998,0.01447672,93943.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736484107370,0.01447672,93943.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736484107989,0.00057458,93943.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736484108629,0.00057458,93943.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736484108805,0.00057458,93943.0,93941.0,0.0756]
["bitfinex","BTCUSD",1736484109011,0.00057458,93943.0,93941.0,0.39279876]
["bitfinex","BTCUSD",1736484109226,0.00057458,93943.0,93941.0,0.0756]
["bitfinex","BTCUSD",1736484111525,0.00057458,93943.0,93938.0,0.0478]
["bitfinex","BTCUSD",1736484112998,0.00157458,93943.0,93938.0,0.0478]
["bitfinex","BTCUSD",1736484119954,0.00157458,93943.0,93938.0,0.04788]
["bitfinex","BTCUSD",1736484120408,0.15,93941.0,93938.0,0.04788]
["bitfinex","BTCUSD",1736484120613,0.212901,93940.0,93938.0,8e-05]
["bitfinex","BTCUSD",1736484120824,0.15,93939.0,93938.0,8e-05]
["bitfinex","BTCUSD",1736484121560,0.15,93939.0,93938.0,0.07958]
["bitfinex","BTCUSD",1736484121734,0.00157458,93943.0,93938.0,0.07958]
["bitfinex","BTCUSD",1736484122287,0.00057458,93943.0,93938.0,0.07958]
["bitfinex","BTCUSD",1736484122485,0.00057458,93943.0,93939.0,0.0469]
["bitfinex","BTCUSD",1736484123715,0.00157458,93943.0,93939.0,0.0469]
["bitfinex","BTCUSD",1736484124105,0.00057458,93943.0,93939.0,0.0469]
["bitfinex","BTCUSD",1736484124851,0.00057458,93943.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484125421,0.00157458,93943.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484125821,0.00057458,93943.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484126187,0.00157458,93943.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484127917,9.689e-05,93980.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484128109,0.00014669,93952.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484128664,0.21302269,93952.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484129300,0.21402269,93952.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484129957,0.212879,93950.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484130296,0.212881,93949.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484130511,0.212891,93945.0,93940.0,0.0821]
["bitfinex","BTCUSD",1736484130718,0.212891,93945.0,93938.0,8e-05]
["bitfinex","BTCUSD",1736484133303,0.212901,93941.0,93938.0,8e-05]
["bitfinex","BTCUSD",1736484133513,0.85789,93940.0,93938.0,8e-05]
["bitfinex","BTCUSD",1736484133722,0.85789,93940.0,93910.0,0.0822]
["bitfinex","BTCUSD",1736484133723,0.212944,93922.0,93910.0,0.0822]
["bitfinex","BTCUSD",1736484134287,0.15,93923.0,93910.0,0.0822]
["bitfinex","BTCUSD",1736484134905,0.212942,93922.0,93910.0,0.08268938]
["bitfinex","BTCUSD",1736484135107,0.15,93923.0,93910.0,0.08268938]
["bitfinex","BTCUSD",1736484135305,0.16762108,93923.0,93910.0,0.08268938]
["bitfinex","BTCUSD",1736484135487,0.01762108,93923.0,93910.0,0.11717652]
["bitfinex","BTCUSD",1736484135664,0.212933,93926.0,93910.0,0.11717652]
["bitfinex","BTCUSD",1736484135872,0.01804505,93928.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736484136081,0.212895,93943.0,93920.0,0.293247]
["bitfinex","BTCUSD",1736484136292,0.4435852,93943.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484136634,0.15,93942.0,93921.0,0.12057964]
["bitfinex","BTCUSD",1736484137099,0.15,93942.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484137421,0.15,93940.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484138020,0.04327383,93950.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484138225,0.001,93926.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484138606,0.002,93926.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484138823,0.001,93926.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484139177,0.212915,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484139383,0.2342065,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484139839,0.2342065,93934.0,93921.0,0.0843]
["bitfinex","BTCUSD",1736484140022,0.2342065,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484141524,0.25168451,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484142127,0.25168451,93934.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484142580,0.25168451,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484143183,0.23039301,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484143388,0.01747801,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484143889,0.212909,93937.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484144376,0.23038878,93937.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484145616,0.23138878,93937.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484147535,0.19442908,93936.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484147786,0.212913,93935.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484150659,0.01747978,93937.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484150857,0.15,93939.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484151099,0.15,93937.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484151920,0.03845237,93936.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484152549,0.15,93932.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484153947,0.15,93935.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484154956,0.212915,93934.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484155371,0.212915,93934.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484155573,0.20974487,93933.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484157005,0.15,93933.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484158800,0.15,93931.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484160192,0.15,93931.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484160612,0.15,93931.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484160813,0.362922,93931.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484161015,0.0575834,93930.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484161237,0.0575834,93930.0,93921.0,0.0823]
["bitfinex","BTCUSD",1736484161938,0.0575834,93930.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484162146,0.0575834,93930.0,93921.0,0.0833]
["bitfinex","BTCUSD",1736484162349,0.0575834,93930.0,93921.0,0.0823]
["bitfinex","BTCUSD",1736484162563,0.06334174,93929.0,93921.0,0.0823]
["bitfinex","BTCUSD",1736484162815,0.06334174,93929.0,93921.0,0.0833]
["bitfinex","BTCUSD",1736484163016,0.15,93933.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484163225,0.148939,93933.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484163375,0.148939,93933.0,93921.0,0.0823]
["bitfinex","BTCUSD",1736484163586,0.148939,93933.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484164219,0.148939,93933.0,93921.0,0.0803]
["bitfinex","BTCUSD",1736484165263,0.148939,93933.0,93921.0,0.0823]
["bitfinex","BTCUSD",1736484165572,0.05963827,93932.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484165779,0.212934,93926.0,93921.0,0.0813]
["bitfinex","BTCUSD",1736484165991,0.15,93925.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484166219,0.0007716,93931.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484166432,0.212944,93922.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484166858,0.362944,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1736484169105,0.15,93919.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484169387,0.212947,93920.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484169388,0.15,93917.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484169647,0.15,93915.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484170167,0.04205435,93915.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484170990,0.04205435,93915.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484171394,0.15,93913.0,93911.0,0.0839]
["bitfinex","BTCUSD",1736484171659,0.15,93913.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484172261,0.15,93913.0,93911.0,0.0859]
["bitfinex","BTCUSD",1736484172472,0.15,93913.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484172697,0.02193802,93915.0,93911.0,0.0869]
["bitfinex","BTCUSD",1736484172881,0.23489802,93915.0,93911.0,0.0869]
["bitfinex","BTCUSD",1736484173167,0.21296,93915.0,93911.0,0.0869]
["bitfinex","BTCUSD",1736484173387,0.2097848,93914.0,93911.0,0.0869]
["bitfinex","BTCUSD",1736484174023,0.2097848,93914.0,93911.0,0.0859]
["bitfinex","BTCUSD",1736484174244,0.15,93914.0,93911.0,0.0859]
["bitfinex","BTCUSD",1736484174456,0.15,93914.0,93911.0,0.0869]
["bitfinex","BTCUSD",1736484174687,0.15,93914.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484174889,0.15,93914.0,93911.0,0.0849]
["bitfinex","BTCUSD",1736484175483,0.15,93914.0,93911.0,0.0859]
["bitfinex","BTCUSD",1736484176424,0.15,93914.0,93911.0,0.0899]
["bitfinex","BTCUSD",1736484176628,0.15,93917.0,93911.0,0.0899]
["bitfinex","BTCUSD",1736484177065,0.15,93915.0,93911.0,0.0899]
["bitfinex","BTCUSD",1736484177771,0.15,93915.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484178163,0.15,93915.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484178365,0.15,93915.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484178939,0.20981904,93915.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484179314,0.21296,93914.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484179518,0.21296,93914.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484181996,0.20981904,93915.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484182170,0.20981904,93915.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484182334,0.15,93915.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484183097,0.15,93915.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484183769,0.15,93913.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484184579,0.15,93912.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484185602,0.15,93912.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484186048,0.15,93912.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484186554,0.20981915,93912.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484187528,0.20981915,93912.0,93911.0,0.0839]
["bitfinex","BTCUSD",1736484188084,0.15,93912.0,93911.0,0.0839]
["bitfinex","BTCUSD",1736484201720,0.15,93912.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484202143,0.15,93912.0,93911.0,0.0839]
["bitfinex","BTCUSD",1736484202903,0.15,93912.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484203306,0.15,93912.0,93911.0,0.0839]
["bitfinex","BTCUSD",1736484203515,0.15,93912.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484203895,0.15,93912.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484205509,0.15,93912.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484208755,0.15,93912.0,93911.0,0.0819]
["bitfinex","BTCUSD",1736484209090,0.15,93912.0,93911.0,0.0829]
["bitfinex","BTCUSD",1736484209907,0.15,93912.0,93911.0,0.001]
["bitfinex","BTCUSD",1736484211705,0.362967,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484213720,1.866333,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484214122,1.433804,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484214360,1.50195376,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484214487,1.43029576,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484214696,0.60982,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484214904,0.362967,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484217225,0.14341004,93926.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484217436,0.212967,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484222414,0.362967,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484223110,0.4418554,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484224147,0.362967,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484225062,0.38700888,93911.0,93910.0,0.00048938]
["bitfinex","BTCUSD",1736484226445,0.02404188,93911.0,93910.0,0.04588938]
["bitfinex","BTCUSD",1736484226646,0.212954,93917.0,93910.0,0.12788938]
["bitfinex","BTCUSD",1736484226840,0.15,93916.0,93910.0,0.12788938]
["bitfinex","BTCUSD",1736484227069,0.212958,93915.0,93910.0,0.12788938]
["bitfinex","BTCUSD",1736484227456,0.02435436,93919.0,93912.0,0.082]
["bitfinex","BTCUSD",1736484227657,0.21293,93928.0,93913.0,0.0454]
["bitfinex","BTCUSD",1736484227872,0.212933,93926.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484228075,0.425867,93926.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484228278,0.05997393,93926.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484228488,0.212949,93919.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484228708,0.362953,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484233095,0.38756737,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484241459,0.17461437,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484241860,0.02461437,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484242005,0.02461437,93917.0,93916.0,0.09478894]
["bitfinex","BTCUSD",1736484242208,0.15,93919.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484242649,0.15,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484245283,0.15,93919.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484245508,0.15,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484246168,0.15,93917.0,93916.0,0.083]
["bitfinex","BTCUSD",1736484247483,0.15,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484248880,0.15,93917.0,93916.0,0.083]
["bitfinex","BTCUSD",1736484249270,0.15,93917.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484249471,0.15,93917.0,93916.0,0.083]
["bitfinex","BTCUSD",1736484249729,0.15,93919.0,93916.0,0.083]
["bitfinex","BTCUSD",1736484250905,0.15,93919.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484255936,0.02156733,93924.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484256135,0.212919,93932.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484256494,0.15,93927.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484257112,0.15,93927.0,93916.0,0.083]
["bitfinex","BTCUSD",1736484257377,0.15,93927.0,93916.0,0.082]
["bitfinex","BTCUSD",1736484260865,0.15,93927.0,93916.0,0.09478894]
["bitfinex","BTCUSD",1736484261481,0.02182719,93928.0,93916.0,0.09478894]
["bitfinex","BTCUSD",1736484261696,0.2129,93941.0,93920.0,0.0464]
["bitfinex","BTCUSD",1736484261907,0.2129,93941.0,93924.0,0.0795]
["bitfinex","BTCUSD",1736484262509,0.212904,93939.0,93925.0,0.0464]
["bitfinex","BTCUSD",1736484262720,0.212904,93939.0,93926.0,0.0795]
["bitfinex","BTCUSD",1736484263125,0.15,93938.0,93926.0,0.0795]
["bitfinex","BTCUSD",1736484264321,0.212904,93939.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484264655,0.15,93938.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484265830,0.15,93936.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484267270,0.15,93936.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484267470,0.15,93936.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484267802,0.15,93936.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484268008,0.05969853,93935.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484268830,0.15,93936.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484269675,0.15,93936.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484269883,0.15,93936.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484270082,0.15,93938.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484270280,0.15,93938.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484270488,0.15,93938.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484271371,0.15,93938.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484273214,0.15,93936.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484273925,0.15,93936.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484274335,0.15,93936.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484274508,0.15,93936.0,93928.0,0.0815]
["bitfinex","BTCUSD",1736484275118,0.15,93938.0,93928.0,0.0815]
["bitfinex","BTCUSD",1736484275928,0.15,93938.0,93928.0,0.0825]
["bitfinex","BTCUSD",1736484276329,0.15,93938.0,93928.0,0.0815]
["bitfinex","BTCUSD",1736484276550,0.15,93938.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484276747,0.15,93938.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484277118,0.15,93938.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484277376,0.15,93938.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484277667,0.15,93938.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484278003,0.15,93938.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484279508,0.05969733,93937.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484279770,0.15,93936.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484279973,0.15,93930.0,93928.0,0.0805]
["bitfinex","BTCUSD",1736484280303,0.15,93930.0,93928.0,0.0795]
["bitfinex","BTCUSD",1736484280511,0.212923,93931.0,93918.0,0.3226]
["bitfinex","BTCUSD",1736484280512,0.15,93927.0,93919.0,0.0805]
["bitfinex","BTCUSD",1736484280711,0.15,93929.0,93916.0,0.0479]
["bitfinex","BTCUSD",1736484280712,0.15,93922.0,93916.0,0.0479]
["bitfinex","BTCUSD",1736484281150,0.15,93920.0,93916.0,0.0479]
["bitfinex","BTCUSD",1736484281528,0.362953,93917.0,93916.0,0.0479]
["bitfinex","BTCUSD",1736484282071,0.15,93914.0,93913.0,0.0805]
["bitfinex","BTCUSD",1736484283645,0.15,93914.0,93913.0,0.0815]
["bitfinex","BTCUSD",1736484283856,0.15,93914.0,93913.0,0.0805]
["bitfinex","BTCUSD",1736484284391,0.15,93914.0,93913.0,0.0815]
["bitfinex","BTCUSD",1736484286203,0.16960904,93914.0,93913.0,0.0815]
["bitfinex","BTCUSD",1736484286614,0.16960904,93914.0,93913.0,0.0805]
["bitfinex","BTCUSD",1736484287007,0.21855884,93914.0,93913.0,0.00556283]
["bitfinex","BTCUSD",1736484287646,0.16960904,93914.0,93913.0,0.00556283]
["bitfinex","BTCUSD",1736484289411,0.15,93912.0,93907.0,0.0479]
["bitfinex","BTCUSD",1736484290449,0.16960904,93914.0,93907.0,0.0479]
["bitfinex","BTCUSD",1736484291518,0.15,93912.0,93907.0,0.0479]
["bitfinex","BTCUSD",1736484293446,0.362967,93911.0,93907.0,0.0479]
["bitfinex","BTCUSD",1736484293647,0.212952,93918.0,93911.0,0.0792]
["bitfinex","BTCUSD",1736484294152,0.23247875,93918.0,93911.0,0.0792]
["bitfinex","BTCUSD",1736484294742,0.212958,93915.0,93911.0,0.0792]
["bitfinex","BTCUSD",1736484298656,0.23247875,93918.0,93911.0,0.0792]
["bitfinex","BTCUSD",1736484300339,0.01952675,93918.0,93911.0,0.0792]
["bitfinex","BTCUSD",1736484300748,0.212946,93921.0,93911.0,0.0792]
["bitfinex","BTCUSD",1736484300952,0.212926,93929.0,93913.0,0.1309]
["bitfinex","BTCUSD",1736484301164,0.01914729,93921.0,93914.0,0.083]
["bitfinex","BTCUSD",1736484301371,0.212879,93950.0,93918.0,0.0479]
["bitfinex","BTCUSD",1736484301576,0.212905,93939.0,93921.0,0.083]
["bitfinex","BTCUSD",1736484301797,0.212905,93939.0,93924.0,0.083]
["bitfinex","BTCUSD",1736484302410,0.212897,93942.0,93925.0,0.0491]
["bitfinex","BTCUSD",1736484302620,0.212897,93942.0,93926.0,0.0825]
["bitfinex","BTCUSD",1736484302773,0.212907,93938.0,93926.0,0.0825]
["bitfinex","BTCUSD",1736484303214,0.212897,93942.0,93928.0,0.0825]
["bitfinex","BTCUSD",1736484303837,0.15,93941.0,93929.0,0.0491]
["bitfinex","BTCUSD",1736484305356,0.212901,93940.0,93929.0,0.0491]
["bitfinex","BTCUSD",1736484306929,0.15,93939.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484309300,0.15,93939.0,93929.0,0.0491]
["bitfinex","BTCUSD",1736484309529,0.15,93939.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484309737,0.212906,93938.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484310727,0.212906,93938.0,93929.0,0.0491]
["bitfinex","BTCUSD",1736484310933,0.212906,93938.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484311139,0.212906,93938.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484312347,0.15,93937.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484313281,0.15,93937.0,93929.0,0.0511]
["bitfinex","BTCUSD",1736484313454,0.15,93937.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484313861,0.15,93937.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484315140,0.21291,93936.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484315343,0.21529871,93935.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484316340,0.21529871,93935.0,93929.0,0.0511]
["bitfinex","BTCUSD",1736484316752,0.21529871,93935.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484317077,0.21529871,93935.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484317861,0.21529871,93935.0,93929.0,0.0491]
["bitfinex","BTCUSD",1736484318080,0.23071497,93940.0,93929.0,0.0521]
["bitfinex","BTCUSD",1736484318293,0.01781397,93940.0,93929.0,0.0501]
["bitfinex","BTCUSD",1736484318705,0.23082296,93942.0,93929.0,0.0531]
["bitfinex","BTCUSD",1736484318916,0.23082296,93942.0,93930.0,0.079]
["bitfinex","BTCUSD",1736484320036,0.212901,93940.0,93930.0,0.079]
["bitfinex","BTCUSD",1736484321485,0.23082296,93942.0,93930.0,0.079]
["bitfinex","BTCUSD",1736484322126,0.23082296,93942.0,93931.0,0.0467]
["bitfinex","BTCUSD",1736484322329,0.23082296,93942.0,93932.0,0.079]
["bitfinex","BTCUSD",1736484323546,0.01792596,93942.0,93932.0,0.079]
["bitfinex","BTCUSD",1736484323752,0.01792596,93942.0,93933.0,0.0478]
["bitfinex","BTCUSD",1736484323955,0.212886,93947.0,93934.0,0.0794]
["bitfinex","BTCUSD",1736484324542,0.212886,93947.0,93935.0,0.0463]
["bitfinex","BTCUSD",1736484324763,0.23056026,93947.0,93935.0,0.0463]
["bitfinex","BTCUSD",1736484324977,0.04435185,93946.0,93935.0,0.0463]
["bitfinex","BTCUSD",1736484326923,0.23056026,93947.0,93936.0,0.0806]
["bitfinex","BTCUSD",1736484327304,0.01767426,93947.0,93936.0,0.0806]
["bitfinex","BTCUSD",1736484327510,0.15,93950.0,93936.0,0.0806]
["bitfinex","BTCUSD",1736484328153,0.212881,93949.0,93936.0,0.0806]
["bitfinex","BTCUSD",1736484331554,0.212881,93949.0,93937.0,0.0465]
["bitfinex","BTCUSD",1736484331779,0.212881,93949.0,93938.0,0.0822]
["bitfinex","BTCUSD",1736484332581,0.15,93950.0,93938.0,0.0822]
["bitfinex","BTCUSD",1736484333413,0.01811108,93953.0,93938.0,0.0832645]
["bitfinex","BTCUSD",1736484333616,0.01811108,93953.0,93940.0,0.0822]
["bitfinex","BTCUSD",1736484334250,0.15,93951.0,93940.0,0.0822]
["bitfinex","BTCUSD",1736484334885,0.15004889,93951.0,93940.0,0.0822]
["bitfinex","BTCUSD",1736484336936,4.889e-05,93951.0,93940.0,0.0822]
["bitfinex","BTCUSD",1736484337515,0.21292689,93951.0,93940.0,0.0822]
["bitfinex","BTCUSD",1736484337766,0.212896,93943.0,93940.0,0.0822]
["bitfinex","BTCUSD",1736484337984,0.212899,93941.0,93939.0,0.0465]
["bitfinex","BTCUSD",1736484338826,0.212915,93934.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484339034,0.212917,93933.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484340126,0.212917,93933.0,93928.0,0.0494]
["bitfinex","BTCUSD",1736484340383,0.2554991,93933.0,93928.0,0.0494]
["bitfinex","BTCUSD",1736484340592,0.2554991,93933.0,93928.0,0.0474]
["bitfinex","BTCUSD",1736484340734,0.2554991,93933.0,93928.0,0.0514]
["bitfinex","BTCUSD",1736484340927,0.2554991,93933.0,93928.0,0.0474]
["bitfinex","BTCUSD",1736484341147,0.2554991,93933.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484341351,0.2554991,93933.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484341511,0.04684031,93932.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484342376,0.04684031,93932.0,93928.0,0.0494]
["bitfinex","BTCUSD",1736484342811,0.04684031,93932.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484343006,0.04684031,93932.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484343144,0.04684031,93932.0,93928.0,0.0494]
["bitfinex","BTCUSD",1736484343357,0.04684031,93932.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484343567,0.04684031,93932.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484344026,0.02597573,93931.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484346623,0.02597573,93931.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484348133,0.04795017,93931.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484348358,0.212924,93930.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484348788,0.04795017,93931.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484349404,0.04795017,93931.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484349546,0.04795017,93931.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484349746,0.02197444,93931.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484350117,0.212917,93933.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484350568,0.212917,93933.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484350774,0.212917,93933.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484351382,0.23494221,93933.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484351594,0.04478462,93932.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484351804,0.212922,93931.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484352217,0.04478462,93932.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484352418,0.212922,93931.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484352811,0.425844,93931.0,93928.0,0.0454]
["bitfinex","BTCUSD",1736484353019,0.212926,93929.0,93928.0,0.0464]
["bitfinex","BTCUSD",1736484353420,0.212926,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1736484353814,0.212926,93929.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484354820,0.04926538,93930.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484355058,0.212926,93929.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484355182,0.04971386,93928.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484356699,0.04971386,93928.0,93920.0,0.0764]
["bitfinex","BTCUSD",1736484357802,0.212926,93929.0,93920.0,0.0764]
["bitfinex","BTCUSD",1736484358003,0.212922,93931.0,93920.0,0.0764]
["bitfinex","BTCUSD",1736484358654,0.212922,93931.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484359604,0.212922,93931.0,93920.0,0.0764]
["bitfinex","BTCUSD",1736484359758,0.212922,93931.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484360899,0.19478632,93930.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484361959,0.04478632,93930.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484362380,0.15,93929.0,93920.0,0.0754]
["bitfinex","BTCUSD",1736484363872,0.212925,93930.0,93920.0,0.0764]
["bitfinex","BTCUSD",1736484364407,0.15,93923.0,93920.0,0.0764]
["bitfinex","BTCUSD",1736484364611,0.15,93923.0,93920.0,0.001]
["bitfinex","BTCUSD",1736484364831,0.15,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1736484365239,0.15,93921.0,93919.0,0.0485]
["bitfinex","BTCUSD",1736484365412,0.15,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1736484365620,0.15,93921.0,93920.0,0.0785]
["bitfinex","BTCUSD",1736484365818,0.15,93921.0,93920.0,0.0775]
["bitfinex","BTCUSD",1736484366026,4.887e-05,93921.0,93920.0,0.0775]
["bitfinex","BTCUSD",1736484367033,4.887e-05,93921.0,93920.0,0.1259]
["bitfinex","BTCUSD",1736484367246,4.887e-05,93921.0,93920.0,0.12696461]
["bitfinex","BTCUSD",1736484367892,8.52e-05,93953.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736484368088,0.01971338,93939.0,93938.0,0.1304]
["bitfinex","BTCUSD",1736484368302,0.00013408,93953.0,93938.0,0.1304]
["bitfinex","BTCUSD",1736484368303,0.00013408,93953.0,93939.0,0.082]
["bitfinex","BTCUSD",1736484368515,0.01961456,93953.0,93944.0,0.082]
["bitfinex","BTCUSD",1736484368956,0.00013408,93953.0,93944.0,0.082]
["bitfinex","BTCUSD",1736484371313,0.00013408,93953.0,93945.0,0.0498]
["bitfinex","BTCUSD",1736484373111,0.00013408,93953.0,93945.0,0.0538]
["bitfinex","BTCUSD",1736484373490,0.00013408,93953.0,93945.0,0.0508]
["bitfinex","BTCUSD",1736484373697,0.03833519,93952.0,93945.0,0.0498]
["bitfinex","BTCUSD",1736484373920,0.03833519,93952.0,93945.0,0.0508]
["bitfinex","BTCUSD",1736484374151,0.00013408,93953.0,93945.0,0.0508]
["bitfinex","BTCUSD",1736484375010,0.00013408,93953.0,93945.0,0.0538]
["bitfinex","BTCUSD",1736484375198,0.00013408,93953.0,93945.0,0.0498]
["bitfinex","BTCUSD",1736484375609,0.00013408,93953.0,93945.0,0.0508]
["bitfinex","BTCUSD",1736484375906,0.00013408,93953.0,93945.0,0.0548]
["bitfinex","BTCUSD",1736484376387,0.15,93951.0,93945.0,0.0548]
["bitfinex","BTCUSD",1736484377060,0.15,93951.0,93945.0,0.0538]
["bitfinex","BTCUSD",1736484377278,0.15,93951.0,93945.0,0.0548]
["bitfinex","BTCUSD",1736484378128,0.15,93951.0,93945.0,0.0508]
["bitfinex","BTCUSD",1736484378348,0.15,93951.0,93945.0,0.0538]
["bitfinex","BTCUSD",1736484378701,0.15,93951.0,93945.0,0.0508]
["bitfinex","BTCUSD",1736484378918,0.15,93951.0,93945.0,0.0528]
["bitfinex","BTCUSD",1736484379124,0.15,93951.0,93945.0,0.0518]
["bitfinex","BTCUSD",1736484379359,0.15,93951.0,93945.0,0.0528]
["bitfinex","BTCUSD",1736484380296,0.00013408,93953.0,93945.0,0.06628]
["bitfinex","BTCUSD",1736484381109,0.00013408,93953.0,93945.0,0.06528]
["bitfinex","BTCUSD",1736484381323,0.00013408,93953.0,93946.0,0.0822]
["bitfinex","BTCUSD",1736484381594,0.00013408,93953.0,93947.0,0.08326431]
["bitfinex","BTCUSD",1736484381799,0.00013408,93953.0,93949.0,0.0822]
["bitfinex","BTCUSD",1736484382008,0.00013408,93953.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736484383316,0.00013408,93953.0,93952.0,0.221874]
["bitfinex","BTCUSD",1736484383950,0.00013408,93953.0,93952.0,0.009]
["bitfinex","BTCUSD",1736484384887,0.15013408,93953.0,93952.0,0.009]
["bitfinex","BTCUSD",1736484385637,0.15,93952.0,93951.0,0.0822]
["bitfinex","BTCUSD",1736484386269,0.362876,93951.0,93950.0,0.0479]
["bitfinex","BTCUSD",1736484386716,0.45676735,93951.0,93950.0,0.0479]
["bitfinex","BTCUSD",1736484386862,0.362876,93951.0,93950.0,0.0479]
["bitfinex","BTCUSD",1736484387264,0.36274785,93951.0,93950.0,0.0479]
["bitfinex","BTCUSD",1736484389190,0.36274785,93951.0,93950.0,0.0489]
["bitfinex","BTCUSD",1736484389392,0.15,93951.0,93950.0,0.0489]
["bitfinex","BTCUSD",1736484389801,0.15,93951.0,93950.0,0.0479]
["bitfinex","BTCUSD",1736484392102,0.15,93951.0,93950.0,0.0509]
["bitfinex","BTCUSD",1736484392311,0.15,93951.0,93950.0,0.0479]
["bitfinex","BTCUSD",1736484392668,0.15,93951.0,93950.0,0.0489]
["bitfinex","BTCUSD",1736484392874,0.15,93951.0,93950.0,0.14101]
["bitfinex","BTCUSD",1736484393105,0.15,93951.0,93950.0,0.1295]
["bitfinex","BTCUSD",1736484393683,0.15,93951.0,93950.0,0.1285]
["bitfinex","BTCUSD",1736484394901,0.15,93951.0,93950.0,0.1275]
["bitfinex","BTCUSD",1736484395370,0.15,93951.0,93950.0,0.1305]
["bitfinex","BTCUSD",1736484395857,0.15,93951.0,93950.0,0.1285]
["bitfinex","BTCUSD",1736484396059,0.15,93951.0,93950.0,0.1315]
["bitfinex","BTCUSD",1736484396256,0.15,93951.0,93950.0,0.1285]
["bitfinex","BTCUSD",1736484396461,0.15,93951.0,93950.0,0.1275]
["bitfinex","BTCUSD",1736484396602,0.15,93951.0,93950.0,0.1315]
["bitfinex","BTCUSD",1736484396806,0.15,93951.0,93950.0,0.1325]
["bitfinex","BTCUSD",1736484400540,0.18631665,93951.0,93950.0,0.0529]
["bitfinex","BTCUSD",1736484400966,0.15,93951.0,93950.0,0.0529]
["bitfinex","BTCUSD",1736484401181,0.15,93951.0,93950.0,0.005]
["bitfinex","BTCUSD",1736484401404,0.359186,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1736484401632,0.59855,93951.0,93950.0,0.004]
["bitfinex","BTCUSD",1736484401838,0.72930176,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1736484402044,0.72930176,93951.0,93931.0,0.079]
["bitfinex","BTCUSD",1736484402277,0.212933,93926.0,93925.0,0.079]
["bitfinex","BTCUSD",1736484402606,0.212933,93926.0,93920.0,0.0499]
["bitfinex","BTCUSD",1736484403226,0.2342263,93926.0,93920.0,0.0499]
["bitfinex","BTCUSD",1736484403575,0.212933,93926.0,93920.0,0.0499]
["bitfinex","BTCUSD",1736484403786,0.15,93940.0,93920.0,0.0499]
["bitfinex","BTCUSD",1736484403787,0.212928,93929.0,93920.0,0.0499]
["bitfinex","BTCUSD",1736484403989,0.15,93945.0,93921.0,0.21400873]
["bitfinex","BTCUSD",1736484404211,0.15,93943.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736484404426,0.15,93943.0,93926.0,0.1052834]
["bitfinex","BTCUSD",1736484404749,0.15,93943.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736484405089,0.15,93943.0,93926.0,0.079]
["bitfinex","BTCUSD",1736484405977,0.15,93943.0,93927.0,0.0499]
["bitfinex","BTCUSD",1736484406236,0.15,93943.0,93928.0,0.08006447]
["bitfinex","BTCUSD",1736484406611,0.212879,93950.0,93928.0,0.16790872]
["bitfinex","BTCUSD",1736484406811,0.01815663,93943.0,93928.0,0.16790872]
["bitfinex","BTCUSD",1736484407011,0.15,93947.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736484407225,0.15,93947.0,93930.0,0.00106448]
["bitfinex","BTCUSD",1736484407427,0.15,93947.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736484407916,0.15,93949.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736484408134,0.00013408,93953.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484408135,0.15,93945.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484408331,0.212904,93939.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484408705,0.212908,93937.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484409511,0.212908,93937.0,93928.0,0.081]
["bitfinex","BTCUSD",1736484409715,0.15,93938.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484410113,0.15,93938.0,93928.0,0.082]
["bitfinex","BTCUSD",1736484411631,0.15,93938.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484411980,0.15,93936.0,93928.0,0.081]
["bitfinex","BTCUSD",1736484412161,0.2075812,93936.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484412575,0.2075812,93936.0,93928.0,0.08]
["bitfinex","BTCUSD",1736484413012,0.15,93938.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484413220,0.15,93938.0,93928.0,0.08]
["bitfinex","BTCUSD",1736484413897,0.15,93936.0,93928.0,0.08]
["bitfinex","BTCUSD",1736484416338,0.15,93934.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484416508,0.09569095,93934.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484416977,0.20374109,93937.0,93928.0,0.079]
["bitfinex","BTCUSD",1736484417089,0.20374109,93937.0,93928.0,0.08]
["bitfinex","BTCUSD",1736484417706,0.01818748,93938.0,93928.0,0.08]
["bitfinex","BTCUSD",1736484417918,0.212894,93944.0,93928.0,0.08]
["bitfinex","BTCUSD",1736484418122,0.212894,93944.0,93929.0,0.0342836]
["bitfinex","BTCUSD",1736484418820,0.00013408,93953.0,93929.0,0.2472096]
["bitfinex","BTCUSD",1736484419041,0.01801005,93944.0,93931.0,0.076]
["bitfinex","BTCUSD",1736484419240,0.212874,93952.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484419442,0.00013408,93953.0,93938.0,0.212905]
["bitfinex","BTCUSD",1736484419619,0.002,93944.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484419821,0.00013408,93953.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484419822,0.212874,93952.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484420201,0.003,93949.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484420363,0.212874,93952.0,93935.0,0.05929524]
["bitfinex","BTCUSD",1736484421282,0.212874,93952.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484421283,0.212876,93951.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484421432,0.212879,93950.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484421648,0.0183144,93953.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484421844,0.0381433,93952.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484422054,0.0381433,93952.0,93934.0,0.004]
["bitfinex","BTCUSD",1736484422467,0.212881,93949.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484422669,0.002,93950.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484422873,0.212881,93949.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484423089,0.24316895,93949.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484425273,0.212878,93951.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484426734,0.212878,93951.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484428543,0.212878,93951.0,93933.0,0.07706446]
["bitfinex","BTCUSD",1736484433741,0.15,93950.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736484434577,0.212881,93949.0,93933.0,0.077]
["bitfinex","BTCUSD",1736484434772,0.212881,93949.0,93933.0,0.07806446]
["bitfinex","BTCUSD",1736484435531,0.212881,93949.0,93933.0,0.11288645]
["bitfinex","BTCUSD",1736484435822,0.362874,93952.0,93933.0,0.11188645]
["bitfinex","BTCUSD",1736484436038,0.362874,93952.0,93934.0,0.002]
["bitfinex","BTCUSD",1736484436244,0.362874,93952.0,93933.0,0.11188645]
["bitfinex","BTCUSD",1736484436654,0.362874,93952.0,93933.0,0.11588645]
["bitfinex","BTCUSD",1736484436808,0.15,93948.0,93933.0,0.11288645]
["bitfinex","BTCUSD",1736484437218,0.15,93948.0,93934.0,0.001]
["bitfinex","BTCUSD",1736484437419,0.15,93948.0,93933.0,0.11288645]
["bitfinex","BTCUSD",1736484438089,0.15,93948.0,93933.0,0.11188645]
["bitfinex","BTCUSD",1736484438266,0.15,93948.0,93934.0,0.02517984]
["bitfinex","BTCUSD",1736484439615,0.15,93948.0,93934.0,0.02817984]
["bitfinex","BTCUSD",1736484439979,0.15,93948.0,93934.0,0.02917984]
["bitfinex","BTCUSD",1736484440677,0.14967,93948.0,93934.0,0.02917984]
["bitfinex","BTCUSD",1736484440992,0.14967,93948.0,93935.0,0.06124113]
["bitfinex","BTCUSD",1736484441565,0.212885,93947.0,93935.0,0.06124113]
["bitfinex","BTCUSD",1736484441904,0.212881,93949.0,93935.0,0.06124113]
["bitfinex","BTCUSD",1736484442323,0.212881,93949.0,93935.0,0.06524113]
["bitfinex","BTCUSD",1736484442662,0.212881,93949.0,93935.0,0.06224113]
["bitfinex","BTCUSD",1736484442868,0.15,93948.0,93935.0,0.06524113]
["bitfinex","BTCUSD",1736484443073,0.15,93948.0,93935.0,0.06624113]
["bitfinex","BTCUSD",1736484443304,0.15,93948.0,93935.0,0.06224113]
["bitfinex","BTCUSD",1736484443513,0.15,93948.0,93935.0,0.06524113]
["bitfinex","BTCUSD",1736484443829,0.15,93948.0,93935.0,0.06224113]
["bitfinex","BTCUSD",1736484444042,0.15,93948.0,93935.0,0.001]
["bitfinex","BTCUSD",1736484444261,0.15,93946.0,93935.0,0.001]
["bitfinex","BTCUSD",1736484444599,0.15,93946.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484444985,0.15,93946.0,93935.0,0.001]
["bitfinex","BTCUSD",1736484445390,0.15,93948.0,93935.0,0.003]
["bitfinex","BTCUSD",1736484445602,0.15,93948.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484445819,0.15,93948.0,93933.0,0.077]
["bitfinex","BTCUSD",1736484446003,0.15,93948.0,93933.0,0.081]
["bitfinex","BTCUSD",1736484446184,0.15,93948.0,93933.0,0.076]
["bitfinex","BTCUSD",1736484446632,0.15,93951.0,93935.0,0.004]
["bitfinex","BTCUSD",1736484446817,0.15,93951.0,93935.0,0.001]
["bitfinex","BTCUSD",1736484448299,0.15,93949.0,93934.0,0.03354915]
["bitfinex","BTCUSD",1736484448500,0.15,93949.0,93933.0,0.288917]
["bitfinex","BTCUSD",1736484448775,0.15,93949.0,93935.0,0.002]
["bitfinex","BTCUSD",1736484449668,0.15,93949.0,93934.0,0.001]
["bitfinex","BTCUSD",1736484449877,0.15,93949.0,93935.0,0.003]
["bitfinex","BTCUSD",1736484450284,0.15,93949.0,93935.0,0.004]
["bitfinex","BTCUSD",1736484451033,0.15,93949.0,93935.0,0.0591344]
["bitfinex","BTCUSD",1736484452040,0.15,93947.0,93935.0,0.0591344]
["bitfinex","BTCUSD",1736484452440,0.15,93947.0,93935.0,0.004]
["bitfinex","BTCUSD",1736484452784,0.15,93947.0,93935.0,0.003]
["bitfinex","BTCUSD",1736484453301,0.15,93947.0,93935.0,0.004]
["bitfinex","BTCUSD",1736484453721,0.15,93947.0,93935.0,0.001]
["bitfinex","BTCUSD",1736484454107,0.15,93947.0,93935.0,0.005]
["bitfinex","BTCUSD",1736484456843,0.0183144,93953.0,93937.0,0.0463]
["bitfinex","BTCUSD",1736484457051,0.0183144,93953.0,93941.0,0.0828]
["bitfinex","BTCUSD",1736484457236,0.00013408,93953.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736484457565,0.00013408,93953.0,93952.0,0.341974]
["bitfinex","BTCUSD",1736484459408,0.00013408,93953.0,93952.0,0.1291]
["bitfinex","BTCUSD",1736484459620,0.00013408,93953.0,93929.0,0.1]
["bitfinex","BTCUSD",1736484459621,0.00013408,93953.0,93941.0,0.1301]
["bitfinex","BTCUSD",1736484459835,0.0828,93943.0,93941.0,0.001]
["bitfinex","BTCUSD",1736484460040,0.15,93941.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484460248,0.00031557,93942.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484460457,0.00031557,93940.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484460685,0.03406781,93941.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484460829,0.15,93939.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484461130,0.1,93949.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484461131,0.15,93937.0,93922.0,0.0828]
["bitfinex","BTCUSD",1736484461346,0.212901,93941.0,93926.0,0.0828]
["bitfinex","BTCUSD",1736484461556,0.21289,93946.0,93927.0,0.00106452]
["bitfinex","BTCUSD",1736484461784,0.00113408,93953.0,93927.0,0.00106452]
["bitfinex","BTCUSD",1736484461785,0.15,93943.0,93927.0,0.00106452]
["bitfinex","BTCUSD",1736484461990,0.21292,93932.0,93926.0,0.0828]
["bitfinex","BTCUSD",1736484462421,0.42584,93932.0,93926.0,0.0828]
["bitfinex","BTCUSD",1736484462605,0.15,93927.0,93925.0,0.0463]
["bitfinex","BTCUSD",1736484462894,0.15,93927.0,93914.0,0.1291]
["bitfinex","BTCUSD",1736484463107,0.15,93927.0,93914.0,0.0463]
["bitfinex","BTCUSD",1736484463317,0.15,93917.0,93907.0,0.0828]
["bitfinex","BTCUSD",1736484464615,0.15,93921.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484465425,0.15,93921.0,93913.0,0.082]
["bitfinex","BTCUSD",1736484465663,0.22832595,93928.0,93913.0,0.082]
["bitfinex","BTCUSD",1736484465858,0.01539695,93928.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484466316,0.15,93930.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484466547,0.22855319,93931.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484466923,0.001,93928.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484467149,0.15,93930.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484467379,0.212931,93927.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484467584,0.15,93921.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484469134,0.15,93921.0,93914.0,0.0464]
["bitfinex","BTCUSD",1736484469536,0.15,93921.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484469754,0.15,93921.0,93914.0,0.0474]
["bitfinex","BTCUSD",1736484470107,0.15,93921.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484470515,0.15,93921.0,93914.0,0.0474]
["bitfinex","BTCUSD",1736484471828,0.15,93919.0,93914.0,0.0474]
["bitfinex","BTCUSD",1736484472608,0.15,93917.0,93914.0,0.0474]
["bitfinex","BTCUSD",1736484472812,0.15,93917.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484473166,0.15,93917.0,93914.0,0.0484]
["bitfinex","BTCUSD",1736484473944,0.057589,93919.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484474154,0.15,93921.0,93914.0,0.0504]
["bitfinex","BTCUSD",1736484474564,0.15,93921.0,93914.0,0.0494]
["bitfinex","BTCUSD",1736484475127,0.15,93921.0,93914.0,0.0504]
["bitfinex","BTCUSD",1736484475462,0.212943,93922.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484475646,0.15,93917.0,93914.0,0.0454]
["bitfinex","BTCUSD",1736484476528,0.212956,93916.0,93914.0,0.0474]
["bitfinex","BTCUSD",1736484476855,0.0575907,93915.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484477067,0.212956,93916.0,93914.0,0.004]
["bitfinex","BTCUSD",1736484477440,0.212956,93916.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484477744,0.212949,93919.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484478390,0.212949,93919.0,93914.0,0.001]
["bitfinex","BTCUSD",1736484478793,0.212949,93919.0,93914.0,0.004]
["bitfinex","BTCUSD",1736484478903,0.15,93922.0,93914.0,0.004]
["bitfinex","BTCUSD",1736484479113,0.15,93922.0,93912.0,0.00165978]
["bitfinex","BTCUSD",1736484479363,0.15,93922.0,93913.0,0.0776]
["bitfinex","BTCUSD",1736484479968,0.15,93922.0,93914.0,0.003]
["bitfinex","BTCUSD",1736484480289,0.15,93922.0,93913.0,0.0776]
["bitfinex","BTCUSD",1736484480591,0.15,93920.0,93913.0,0.0786]
["bitfinex","BTCUSD",1736484480748,0.15,93920.0,93914.0,0.001]
["bitfinex","BTCUSD",1736484481350,0.15,93920.0,93913.0,0.0786]
["bitfinex","BTCUSD",1736484481748,0.15,93918.0,93913.0,0.0786]
["bitfinex","BTCUSD",1736484481954,0.15,93918.0,93913.0,0.0776]
["bitfinex","BTCUSD",1736484482204,0.15,93918.0,93914.0,0.001]
["bitfinex","BTCUSD",1736484482570,0.15,93918.0,93913.0,0.0776]
["bitfinex","BTCUSD",1736484483013,0.15,93922.0,93913.0,0.0776]
["bitfinex","BTCUSD",1736484483429,0.15,93922.0,93913.0,0.0796]
["bitfinex","BTCUSD",1736484483638,0.15,93922.0,93913.0,0.0776]
["bitfinex","BTCUSD",1736484483982,0.15,93922.0,93914.0,0.0491]
["bitfinex","BTCUSD",1736484484188,0.01506249,93925.0,93921.0,0.0809]
["bitfinex","BTCUSD",1736484484414,0.425822,93936.0,93921.0,0.0809]
["bitfinex","BTCUSD",1736484484632,0.212915,93934.0,93921.0,0.0809]
["bitfinex","BTCUSD",1736484485267,0.15,93931.0,93921.0,0.0809]
["bitfinex","BTCUSD",1736484485410,0.15,93931.0,93922.0,0.0478]
["bitfinex","BTCUSD",1736484487010,0.15,93931.0,93922.0,0.0488]
["bitfinex","BTCUSD",1736484488223,0.15,93931.0,93922.0,0.0478]
["bitfinex","BTCUSD",1736484488636,0.15,93931.0,93922.0,0.0498]
["bitfinex","BTCUSD",1736484488861,0.4414514,93936.0,93922.0,0.0498]
["bitfinex","BTCUSD",1736484489010,0.4414514,93936.0,93923.0,0.0828]
["bitfinex","BTCUSD",1736484489452,0.15,93935.0,93923.0,0.0828]
["bitfinex","BTCUSD",1736484489666,0.15,93933.0,93923.0,0.0828]
["bitfinex","BTCUSD",1736484490266,0.15,93931.0,93923.0,0.0828]
["bitfinex","BTCUSD",1736484491741,0.15,93933.0,93923.0,0.0828]
["bitfinex","BTCUSD",1736484492798,0.15,93933.0,93923.0,0.1171547]
["bitfinex","BTCUSD",1736484493012,0.0156294,93936.0,93924.0,0.07766462]
["bitfinex","BTCUSD",1736484493146,0.0156294,93936.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736484493357,0.212897,93942.0,93929.0,0.0766]
["bitfinex","BTCUSD",1736484493556,0.212897,93942.0,93928.0,0.0486]
["bitfinex","BTCUSD",1736484493762,0.212897,93942.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484494097,0.15,93941.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484494273,0.15,93939.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484496481,0.15,93939.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484496678,0.15,93941.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484497265,0.15,93939.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484498734,0.15,93939.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484499165,0.15,93939.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484499588,0.15,93939.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484499783,0.15,93939.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484503127,0.15,93937.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484504436,0.15,93939.0,93930.0,0.0796]
["bitfinex","BTCUSD",1736484504674,0.15,93941.0,93930.0,0.0796]
["bitfinex","BTCUSD",1736484504878,0.15,93939.0,93930.0,0.0796]
["bitfinex","BTCUSD",1736484505209,0.15,93939.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484505489,0.15,93939.0,93930.0,0.0796]
["bitfinex","BTCUSD",1736484505783,0.15,93939.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484506193,0.15,93937.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484507603,0.15,93937.0,93930.0,0.0796]
["bitfinex","BTCUSD",1736484508184,0.15,93937.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484508518,0.15,93937.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484508712,0.15,93937.0,93930.0,0.0796]
["bitfinex","BTCUSD",1736484508957,0.15,93937.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484509253,0.15,93937.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484510155,0.15,93937.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484510397,0.212895,93943.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484511443,0.212895,93943.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484511758,0.212897,93942.0,93930.0,0.0786]
["bitfinex","BTCUSD",1736484512352,0.212897,93942.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484512962,0.212897,93942.0,93930.0,0.11052005]
["bitfinex","BTCUSD",1736484513545,0.212897,93942.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484513849,0.21292,93932.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484514843,0.21292,93932.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484515268,0.21392,93932.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484515995,0.21292,93932.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484516236,0.21392,93932.0,93930.0,0.0776]
["bitfinex","BTCUSD",1736484516415,0.21292,93932.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484516786,0.21392,93932.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484517211,0.21379188,93932.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484523553,0.21279188,93932.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484523972,0.22704068,93932.0,93930.0,0.0766]
["bitfinex","BTCUSD",1736484525367,0.43996068,93932.0,93928.0,0.0486]
["bitfinex","BTCUSD",1736484527099,0.0142488,93932.0,93918.0,0.082]
["bitfinex","BTCUSD",1736484527302,0.15,93930.0,93917.0,0.0498]
["bitfinex","BTCUSD",1736484527512,0.212944,93921.0,93917.0,0.0498]
["bitfinex","BTCUSD",1736484528476,0.212944,93921.0,93912.0,0.08265978]
["bitfinex","BTCUSD",1736484528477,0.15,93918.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484528727,0.15,93914.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484529702,0.362963,93913.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484530092,0.362963,93913.0,93912.0,0.00465978]
["bitfinex","BTCUSD",1736484530518,0.36330109,93913.0,93912.0,0.00565978]
["bitfinex","BTCUSD",1736484530946,0.36330109,93913.0,93912.0,0.00065978]
["bitfinex","BTCUSD",1736484531483,0.36330109,93913.0,93912.0,0.00165978]
["bitfinex","BTCUSD",1736484532020,0.36349365,93913.0,93912.0,0.00165978]
["bitfinex","BTCUSD",1736484532286,0.36330109,93913.0,93912.0,0.00156626]
["bitfinex","BTCUSD",1736484532517,0.3768457,93913.0,93912.0,0.00556626]
["bitfinex","BTCUSD",1736484532763,0.3768457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484533500,0.3788457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484533713,0.3838457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484533961,0.3818457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484534210,0.3838457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484534682,0.3818457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484535402,0.4768457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484535872,0.4818457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484536073,0.4838457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484536581,0.4818457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484536826,0.4768457,93913.0,93912.0,0.00056626]
["bitfinex","BTCUSD",1736484537276,0.4838457,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484537498,0.48350761,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484537714,0.48392452,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484538228,0.48192452,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484538674,0.47692452,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484538913,0.48192452,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484539476,0.48392452,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484541076,0.49132452,93913.0,93912.0,1e-08]
["bitfinex","BTCUSD",1736484543924,2.247561,93912.0,93900.0,0.0001704]
["bitfinex","BTCUSD",1736484544144,0.36299,93901.0,93900.0,0.0001704]
["bitfinex","BTCUSD",1736484544598,0.15,93900.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484544814,0.362997,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484545258,0.36346139,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484545452,0.52374239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484545653,0.52374239,93898.0,93897.0,0.0011704]
["bitfinex","BTCUSD",1736484546096,0.52374239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484546293,0.52874239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484546893,0.53074239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484547310,0.52874239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484547800,0.53074239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484548060,0.52574239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484548232,0.52974239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484548605,0.52574239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484548811,0.52974239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484549015,0.52774239,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484549189,0.36746139,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484549388,0.81178139,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484549704,0.80938139,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484549885,0.80738139,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484550061,0.80938139,93898.0,93897.0,0.0001704]
["bitfinex","BTCUSD",1736484551057,0.363008,93893.0,93881.0,0.0798]
["bitfinex","BTCUSD",1736484551284,0.081,93892.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484551440,0.363022,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484551645,0.984836,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484551857,0.503821,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484552080,0.363022,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484552275,0.515298,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484552474,0.49388,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484552896,0.370462,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484553294,0.376462,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484553724,0.374462,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484554710,0.3876773,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484554909,0.3802373,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484555110,0.3772373,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484555316,0.3846773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484555723,0.3876773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484555951,0.3886773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484556205,0.3846773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484556410,0.3876773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484556595,0.3866773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484556784,0.3846773,93887.0,93885.0,0.1221]
["bitfinex","BTCUSD",1736484557314,0.3846773,93887.0,93885.0,0.0451]
["bitfinex","BTCUSD",1736484557518,0.7042213,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484557721,0.67941241,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484558279,0.67841241,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484558747,0.68241241,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484559516,0.38416841,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484560066,0.38516841,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484560216,0.3846773,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484560434,0.3876773,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484561280,0.38817454,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484561713,0.68987754,93887.0,93878.0,0.0823]
["bitfinex","BTCUSD",1736484562301,0.68987754,93887.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484563115,0.363042,93878.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484563423,0.36354292,93878.0,93876.0,0.0001704]
["bitfinex","BTCUSD",1736484564370,0.36354292,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484564549,1.05318292,93878.0,93877.0,0.00121927]
["bitfinex","BTCUSD",1736484565131,1.00460792,93878.0,93877.0,0.00121927]
["bitfinex","BTCUSD",1736484565799,0.98325592,93878.0,93877.0,0.00121927]
["bitfinex","BTCUSD",1736484566005,0.98425592,93878.0,93877.0,0.00121927]
["bitfinex","BTCUSD",1736484566296,0.98425592,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484566553,0.367042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484566730,0.366042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484567618,0.1012587,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484567823,0.003,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484568055,0.004,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484568673,0.217042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484569655,0.224482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484569978,0.217042,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484570170,0.224482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484570756,0.221482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484570979,0.223482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484571383,0.224482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484572862,0.223482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484573646,0.220482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484574051,0.223482,93878.0,93877.0,0.07711927]
["bitfinex","BTCUSD",1736484574454,0.004,93878.0,93877.0,0.12681927]
["bitfinex","BTCUSD",1736484575313,0.15,93881.0,93877.0,0.12681927]
["bitfinex","BTCUSD",1736484575428,0.003,93878.0,93877.0,0.12681927]
["bitfinex","BTCUSD",1736484575632,0.004,93878.0,93877.0,0.12681927]
["bitfinex","BTCUSD",1736484576198,0.003,93878.0,93877.0,0.12681927]
["bitfinex","BTCUSD",1736484577043,0.213024,93886.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484577457,0.15,93885.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484579405,0.15,93883.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484580837,0.213024,93886.0,93878.0,0.0802]
["bitfinex","BTCUSD",1736484581314,0.15,93883.0,93878.0,0.0802]
["bitfinex","BTCUSD",1736484581707,0.15,93883.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484582124,0.15,93881.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484583895,0.213037,93880.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484584070,0.15,93881.0,93880.0,0.0792]
["bitfinex","BTCUSD",1736484585080,0.09820012,93882.0,93880.0,0.0792]
["bitfinex","BTCUSD",1736484585321,0.0132153,93887.0,93880.0,0.0792]
["bitfinex","BTCUSD",1736484585672,0.213033,93882.0,93880.0,0.0792]
["bitfinex","BTCUSD",1736484586602,0.213033,93882.0,93880.0,0.0802]
["bitfinex","BTCUSD",1736484586966,0.213033,93882.0,93880.0,0.0792]
["bitfinex","BTCUSD",1736484587168,0.213033,93882.0,93880.0,0.0802]
["bitfinex","BTCUSD",1736484589751,0.15,93881.0,93880.0,0.001]
["bitfinex","BTCUSD",1736484591030,0.15,93879.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484592798,0.363042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484593538,0.363042,93878.0,93877.0,0.00221927]
["bitfinex","BTCUSD",1736484593705,0.363042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484593908,0.363042,93878.0,93877.0,0.00121927]
["bitfinex","BTCUSD",1736484594122,0.366042,93878.0,93877.0,0.00121927]
["bitfinex","BTCUSD",1736484594331,0.366042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484594975,0.367042,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484598747,0.37986076,93878.0,93877.0,0.00021927]
["bitfinex","BTCUSD",1736484601634,0.01681876,93878.0,93877.0,0.14076232]
["bitfinex","BTCUSD",1736484602445,0.01681876,93878.0,93877.0,0.12811927]
["bitfinex","BTCUSD",1736484603280,0.01581876,93878.0,93877.0,0.12811927]
["bitfinex","BTCUSD",1736484603656,0.01581876,93878.0,93877.0,0.12911927]
["bitfinex","BTCUSD",1736484603867,0.01281876,93878.0,93877.0,0.12911927]
["bitfinex","BTCUSD",1736484604071,0.15,93896.0,93878.0,0.0792]
["bitfinex","BTCUSD",1736484604272,0.15,93896.0,93879.0,0.0792]
["bitfinex","BTCUSD",1736484604473,0.15,93894.0,93881.0,0.0832]
["bitfinex","BTCUSD",1736484605322,0.15,93894.0,93882.0,0.1285]
["bitfinex","BTCUSD",1736484605742,0.15,93892.0,93882.0,0.1285]
["bitfinex","BTCUSD",1736484606888,0.15,93896.0,93882.0,0.1285]
["bitfinex","BTCUSD",1736484607621,0.15,93896.0,93882.0,0.1295]
["bitfinex","BTCUSD",1736484608472,0.15,93896.0,93882.0,0.0463]
["bitfinex","BTCUSD",1736484608688,0.15,93896.0,93883.0,0.0832]
["bitfinex","BTCUSD",1736484608905,0.15,93899.0,93886.0,0.0768]
["bitfinex","BTCUSD",1736484609124,0.15,93899.0,93887.0,0.0492]
["bitfinex","BTCUSD",1736484609335,0.15,93899.0,93888.0,0.0768]
["bitfinex","BTCUSD",1736484609548,0.15,93899.0,93889.0,0.03863211]
["bitfinex","BTCUSD",1736484609772,0.15,93899.0,93890.0,0.0768]
["bitfinex","BTCUSD",1736484610196,0.0124993,93902.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736484610405,0.0124993,93902.0,93892.0,0.1223]
["bitfinex","BTCUSD",1736484610623,0.15,93903.0,93893.0,0.0768]
["bitfinex","BTCUSD",1736484611058,0.16196009,93903.0,93893.0,0.0768]
["bitfinex","BTCUSD",1736484611477,0.16196009,93903.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484611478,0.001,93902.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484611896,0.01196009,93903.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484612295,0.15,93905.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484612692,0.1620363,93905.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484614411,0.15,93903.0,93894.0,0.0818]
["bitfinex","BTCUSD",1736484614608,0.15,93903.0,93894.0,0.0788]
["bitfinex","BTCUSD",1736484615011,0.15,93903.0,93894.0,0.0818]
["bitfinex","BTCUSD",1736484615268,0.15,93903.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484615640,0.15,93903.0,93894.0,0.0808]
["bitfinex","BTCUSD",1736484615847,0.15,93903.0,93894.0,0.0818]
["bitfinex","BTCUSD",1736484616250,0.15,93903.0,93894.0,0.0808]
["bitfinex","BTCUSD",1736484617535,0.15,93901.0,93894.0,0.0808]
["bitfinex","BTCUSD",1736484618388,0.15,93901.0,93894.0,0.0788]
["bitfinex","BTCUSD",1736484618586,0.212975,93908.0,93894.0,0.0838]
["bitfinex","BTCUSD",1736484618792,0.212975,93908.0,93894.0,0.0818]
["bitfinex","BTCUSD",1736484619215,0.15,93905.0,93894.0,0.0838]
["bitfinex","BTCUSD",1736484619419,0.15,93905.0,93894.0,0.0788]
["bitfinex","BTCUSD",1736484619665,0.15,93905.0,93894.0,0.0768]
["bitfinex","BTCUSD",1736484620065,0.15,93905.0,93894.0,0.0778]
["bitfinex","BTCUSD",1736484620449,0.15,93903.0,93896.0,0.0751]
["bitfinex","BTCUSD",1736484621840,0.212978,93906.0,93897.0,0.0334713]
["bitfinex","BTCUSD",1736484622042,0.01192561,93908.0,93898.0,0.0751]
["bitfinex","BTCUSD",1736484622242,0.01192561,93908.0,93899.0,0.0466]
["bitfinex","BTCUSD",1736484622449,0.212961,93914.0,93901.0,0.0456]
["bitfinex","BTCUSD",1736484622654,0.15,93913.0,93902.0,0.11892372]
["bitfinex","BTCUSD",1736484622855,0.212965,93912.0,93902.0,0.0815]
["bitfinex","BTCUSD",1736484624822,0.01231923,93914.0,93902.0,0.0815]
["bitfinex","BTCUSD",1736484625022,0.01231923,93914.0,93904.0,0.0803]
["bitfinex","BTCUSD",1736484625138,0.425908,93917.0,93904.0,0.0803]
["bitfinex","BTCUSD",1736484625371,0.15,93914.0,93905.0,0.03413569]
["bitfinex","BTCUSD",1736484625599,0.15,93916.0,93906.0,0.0803]
["bitfinex","BTCUSD",1736484625795,0.15,93912.0,93906.0,0.0803]
["bitfinex","BTCUSD",1736484626610,0.212967,93911.0,93906.0,0.0803]
["bitfinex","BTCUSD",1736484626810,0.15,93910.0,93906.0,0.08034887]
["bitfinex","BTCUSD",1736484628069,0.15,93910.0,93906.0,0.08134887]
["bitfinex","BTCUSD",1736484628824,0.15,93910.0,93906.0,0.08534887]
["bitfinex","BTCUSD",1736484629025,0.15,93910.0,93906.0,0.08634887]
["bitfinex","BTCUSD",1736484629261,0.15,93910.0,93906.0,0.08134887]
["bitfinex","BTCUSD",1736484629469,0.15,93910.0,93906.0,0.08534887]
["bitfinex","BTCUSD",1736484629873,0.15,93910.0,93906.0,0.08134887]
["bitfinex","BTCUSD",1736484631126,0.15,93910.0,93906.0,0.08534887]
["bitfinex","BTCUSD",1736484631339,0.15,93910.0,93906.0,0.08734887]
["bitfinex","BTCUSD",1736484631555,0.15,93910.0,93906.0,0.08234887]
["bitfinex","BTCUSD",1736484631710,0.15,93910.0,93906.0,0.08734887]
["bitfinex","BTCUSD",1736484631915,0.15,93910.0,93906.0,0.08534887]
["bitfinex","BTCUSD",1736484632116,0.15,93910.0,93906.0,0.08234887]
["bitfinex","BTCUSD",1736484632317,0.15,93910.0,93906.0,0.08734887]
["bitfinex","BTCUSD",1736484632783,0.15,93910.0,93906.0,0.08534887]
["bitfinex","BTCUSD",1736484633036,0.15,93910.0,93906.0,0.08734887]
["bitfinex","BTCUSD",1736484634224,0.15,93910.0,93906.0,0.08234887]
["bitfinex","BTCUSD",1736484634637,0.15,93910.0,93906.0,0.08734887]
["bitfinex","BTCUSD",1736484634842,0.212961,93914.0,93906.0,0.08034887]
["bitfinex","BTCUSD",1736484635267,0.212965,93912.0,93906.0,0.08334887]
["bitfinex","BTCUSD",1736484635652,0.15,93913.0,93906.0,0.08334887]
["bitfinex","BTCUSD",1736484635653,0.362976,93907.0,93906.0,0.08334887]
["bitfinex","BTCUSD",1736484635826,0.362976,93907.0,93906.0,0.00104887]
["bitfinex","BTCUSD",1736484636205,0.362976,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484637846,0.362976,93907.0,93906.0,0.00204887]
["bitfinex","BTCUSD",1736484638093,0.362976,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484638293,0.363976,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484638524,0.365976,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484638726,0.364976,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484639152,0.365976,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484643364,0.37838509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484644185,0.37638509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484644595,0.37738509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484644806,0.37538509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484645003,0.37638509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484645240,0.37838509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484645449,0.37738509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484645881,0.37838509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484646676,0.37825689,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484648506,0.01540909,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484649373,0.01440909,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484649741,0.22838509,93907.0,93906.0,4.887e-05]
["bitfinex","BTCUSD",1736484650012,0.01540909,93907.0,93906.0,0.04614887]
["bitfinex","BTCUSD",1736484650155,0.01340909,93907.0,93906.0,0.04614887]
["bitfinex","BTCUSD",1736484650570,0.01540909,93907.0,93906.0,0.04614887]
["bitfinex","BTCUSD",1736484650774,0.01340909,93907.0,93906.0,0.04614887]
["bitfinex","BTCUSD",1736484651160,0.01240909,93907.0,93906.0,0.04814887]
["bitfinex","BTCUSD",1736484651357,0.212967,93911.0,93906.0,0.04814887]
["bitfinex","BTCUSD",1736484651583,0.212963,93913.0,93906.0,0.05846376]
["bitfinex","BTCUSD",1736484651772,0.212963,93913.0,93907.0,0.0796]
["bitfinex","BTCUSD",1736484653996,0.2249413,93913.0,93907.0,0.0806]
["bitfinex","BTCUSD",1736484656687,0.0119783,93913.0,93907.0,0.0806]
["bitfinex","BTCUSD",1736484656920,0.0119783,93913.0,93909.0,0.082]
["bitfinex","BTCUSD",1736484657123,0.15,93923.0,93910.0,0.0473]
["bitfinex","BTCUSD",1736484657315,0.15,93923.0,93911.0,0.082]
["bitfinex","BTCUSD",1736484658744,0.0020853,93920.0,93911.0,0.082]
["bitfinex","BTCUSD",1736484658904,8.53e-05,93920.0,93911.0,0.082]
["bitfinex","BTCUSD",1736484659518,0.0121344,93920.0,93911.0,0.082]
["bitfinex","BTCUSD",1736484660384,0.0121344,93920.0,93911.0,0.086]
["bitfinex","BTCUSD",1736484661036,0.2250834,93920.0,93911.0,0.086]
["bitfinex","BTCUSD",1736484661437,0.0121344,93920.0,93911.0,0.086]
["bitfinex","BTCUSD",1736484662457,0.0121344,93920.0,93912.0,0.01344136]
["bitfinex","BTCUSD",1736484662656,0.0121344,93920.0,93913.0,0.0478]
["bitfinex","BTCUSD",1736484662864,0.0121344,93920.0,93914.0,0.0831]
["bitfinex","BTCUSD",1736484663527,0.0121344,93920.0,93914.0,0.29606]
["bitfinex","BTCUSD",1736484663727,0.0121344,93920.0,93915.0,0.0478]
["bitfinex","BTCUSD",1736484664026,0.0121344,93920.0,93916.0,0.0831]
["bitfinex","BTCUSD",1736484665445,0.0121344,93920.0,93916.0,0.0861]
["bitfinex","BTCUSD",1736484667010,0.0121344,93920.0,93916.0,0.0871]
["bitfinex","BTCUSD",1736484668868,0.0121344,93920.0,93916.0,0.08816469]
["bitfinex","BTCUSD",1736484669067,0.0121344,93920.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736484669279,0.0121344,93920.0,93919.0,0.0482]
["bitfinex","BTCUSD",1736484669491,0.0121344,93920.0,93919.0,0.34071361]
["bitfinex","BTCUSD",1736484669696,0.0121344,93920.0,93919.0,0.339649]
["bitfinex","BTCUSD",1736484669904,8.53e-05,93920.0,93919.0,0.44394876]
["bitfinex","BTCUSD",1736484670339,8.53e-05,93920.0,93919.0,0.89384852]
["bitfinex","BTCUSD",1736484670552,8.53e-05,93920.0,93919.0,0.89684852]
["bitfinex","BTCUSD",1736484672076,8.53e-05,93920.0,93919.0,0.89784852]
["bitfinex","BTCUSD",1736484672528,8.53e-05,93920.0,93919.0,0.79354876]
["bitfinex","BTCUSD",1736484678585,8.53e-05,93943.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736484678753,8.53e-05,93943.0,93926.0,0.08066446]
["bitfinex","BTCUSD",1736484679888,0.0030853,93943.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736484680051,0.0030853,93943.0,93928.0,0.00106446]
["bitfinex","BTCUSD",1736484680250,0.0110853,93943.0,93929.0,0.05065305]
["bitfinex","BTCUSD",1736484680521,0.0030853,93943.0,93930.0,0.00106446]
["bitfinex","BTCUSD",1736484680936,0.0110853,93943.0,93931.0,0.0461]
["bitfinex","BTCUSD",1736484681109,0.01471296,93943.0,93932.0,0.00106446]
["bitfinex","BTCUSD",1736484681312,0.0030853,93943.0,93932.0,0.00106446]
["bitfinex","BTCUSD",1736484681537,8.53e-05,93943.0,93932.0,0.00106446]
["bitfinex","BTCUSD",1736484681692,0.0030853,93943.0,93931.0,0.0461]
["bitfinex","BTCUSD",1736484682130,0.0030853,93943.0,93932.0,0.07626446]
["bitfinex","BTCUSD",1736484682350,8.53e-05,93943.0,93932.0,0.07626446]
["bitfinex","BTCUSD",1736484682648,8.53e-05,93943.0,93932.0,0.07726446]
["bitfinex","BTCUSD",1736484682882,8.53e-05,93943.0,93932.0,0.0762]
["bitfinex","BTCUSD",1736484683118,0.01166872,93943.0,93932.0,0.0762]
["bitfinex","BTCUSD",1736484683349,8.53e-05,93943.0,93932.0,0.0762]
["bitfinex","BTCUSD",1736484683802,8.53e-05,93943.0,93932.0,0.0792]
["bitfinex","BTCUSD",1736484686515,0.0161946,93942.0,93932.0,0.0792]
["bitfinex","BTCUSD",1736484686675,8.53e-05,93943.0,93932.0,0.08026446]
["bitfinex","BTCUSD",1736484688243,8.53e-05,93943.0,93938.0,0.1225]
["bitfinex","BTCUSD",1736484688474,8.53e-05,93943.0,93939.0,0.0752]
["bitfinex","BTCUSD",1736484688673,8.53e-05,93943.0,93941.0,0.0752]
["bitfinex","BTCUSD",1736484688878,8.53e-05,93943.0,93942.0,0.0010643]
["bitfinex","BTCUSD",1736484689549,0.0001342,93943.0,93942.0,0.0010643]
["bitfinex","BTCUSD",1736484690597,0.0001342,93943.0,93941.0,0.07626432]
["bitfinex","BTCUSD",1736484690796,0.0001342,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1736484691206,0.0001342,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1736484691622,0.0001342,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1736484692610,0.0001342,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1736484693622,0.24294916,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1736484693828,0.22674967,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1736484694045,0.212938,93924.0,93918.0,0.081]
["bitfinex","BTCUSD",1736484694246,0.15,93942.0,93917.0,0.0458]
["bitfinex","BTCUSD",1736484694461,0.15,93926.0,93917.0,0.0458]
["bitfinex","BTCUSD",1736484694840,0.15,93926.0,93919.0,0.081]
["bitfinex","BTCUSD",1736484695500,0.212904,93939.0,93919.0,0.076]
["bitfinex","BTCUSD",1736484695628,0.01139945,93926.0,93920.0,0.00106458]
["bitfinex","BTCUSD",1736484695862,0.15,93938.0,93921.0,0.03358156]
["bitfinex","BTCUSD",1736484697341,0.152,93938.0,93921.0,0.03358156]
["bitfinex","BTCUSD",1736484698494,0.16351235,93938.0,93921.0,0.03358156]
["bitfinex","BTCUSD",1736484698911,0.16451235,93938.0,93921.0,0.03358156]
["bitfinex","BTCUSD",1736484699138,0.16451235,93938.0,93922.0,0.00106458]
["bitfinex","BTCUSD",1736484699347,0.212908,93937.0,93919.0,0.07706458]
["bitfinex","BTCUSD",1736484699593,0.212908,93937.0,93919.0,0.076]
["bitfinex","BTCUSD",1736484699594,0.15,93928.0,93919.0,0.076]
["bitfinex","BTCUSD",1736484699779,0.15,93928.0,93917.0,0.0458]
["bitfinex","BTCUSD",1736484699983,0.2492237,93927.0,93917.0,0.0458]
["bitfinex","BTCUSD",1736484700196,0.212933,93926.0,93907.0,0.3684]
["bitfinex","BTCUSD",1736484700408,0.212961,93914.0,93907.0,0.3684]
["bitfinex","BTCUSD",1736484700635,0.212952,93918.0,93907.0,0.3684]
["bitfinex","BTCUSD",1736484700858,0.212963,93913.0,93907.0,0.3226]
["bitfinex","BTCUSD",1736484701082,0.212965,93912.0,93907.0,0.3226]
["bitfinex","BTCUSD",1736484701289,0.212963,93913.0,93907.0,0.3226]
["bitfinex","BTCUSD",1736484701714,0.21345175,93913.0,93907.0,0.3226]
["bitfinex","BTCUSD",1736484702121,0.21445175,93913.0,93907.0,0.3226]
["bitfinex","BTCUSD",1736484702538,0.212967,93911.0,93907.0,0.3226]
["bitfinex","BTCUSD",1736484702944,0.15,93907.0,93894.0,0.1237]
["bitfinex","BTCUSD",1736484704225,0.15,93907.0,93894.0,0.1247]
["bitfinex","BTCUSD",1736484704434,0.15,93910.0,93894.0,0.1247]
["bitfinex","BTCUSD",1736484704655,0.15,93910.0,93907.0,0.001]
["bitfinex","BTCUSD",1736484705075,0.15,93910.0,93898.0,0.212994]
["bitfinex","BTCUSD",1736484705588,0.15,93910.0,93894.0,0.337705]
["bitfinex","BTCUSD",1736484705792,0.0123029,93913.0,93895.0,0.00106484]
["bitfinex","BTCUSD",1736484706194,0.0123029,93913.0,93898.0,0.001]
["bitfinex","BTCUSD",1736484706399,0.0123029,93913.0,93898.0,0.003]
["bitfinex","BTCUSD",1736484707164,0.0123029,93913.0,93898.0,0.001]
["bitfinex","BTCUSD",1736484707424,0.0123029,93913.0,93895.0,0.00106484]
["bitfinex","BTCUSD",1736484707653,0.0123029,93913.0,93895.0,0.00206484]
["bitfinex","BTCUSD",1736484708608,0.15,93911.0,93895.0,0.00206484]
["bitfinex","BTCUSD",1736484708856,0.03752599,93910.0,93895.0,0.00106484]
["bitfinex","BTCUSD",1736484709321,0.03752599,93910.0,93898.0,0.001]
["bitfinex","BTCUSD",1736484709520,0.03752599,93910.0,93896.0,0.213]
["bitfinex","BTCUSD",1736484710474,0.0123029,93913.0,93898.0,0.002]
["bitfinex","BTCUSD",1736484710674,0.0123029,93913.0,93896.0,0.213]
["bitfinex","BTCUSD",1736484710675,0.0123029,93913.0,93899.0,0.00106484]
["bitfinex","BTCUSD",1736484710853,0.15,93911.0,93899.0,0.00106484]
["bitfinex","BTCUSD",1736484712527,0.15,93911.0,93897.0,0.00106484]
["bitfinex","BTCUSD",1736484713109,0.15,93911.0,93899.0,0.002]
["bitfinex","BTCUSD",1736484713456,0.15,93911.0,93897.0,0.00106484]
["bitfinex","BTCUSD",1736484713590,0.15,93911.0,93897.0,0.00406484]
["bitfinex","BTCUSD",1736484714031,0.15,93911.0,93897.0,0.00106484]
["bitfinex","BTCUSD",1736484714622,0.15,93911.0,93897.0,0.00206484]
["bitfinex","BTCUSD",1736484715215,0.15,93909.0,93897.0,0.001]
["bitfinex","BTCUSD",1736484715915,0.15,93907.0,93897.0,0.001]
["bitfinex","BTCUSD",1736484716173,0.212983,93904.0,93897.0,0.005]
["bitfinex","BTCUSD",1736484716366,0.15,93901.0,93897.0,0.001]
["bitfinex","BTCUSD",1736484716674,0.2492908,93900.0,93897.0,0.005]
["bitfinex","BTCUSD",1736484716878,0.212992,93900.0,93897.0,0.005]
["bitfinex","BTCUSD",1736484717060,0.212992,93900.0,93897.0,0.001]
["bitfinex","BTCUSD",1736484717267,0.212992,93900.0,93897.0,0.003]
["bitfinex","BTCUSD",1736484717668,0.15,93905.0,93897.0,0.004]
["bitfinex","BTCUSD",1736484717869,0.212981,93906.0,93897.0,0.004]
["bitfinex","BTCUSD",1736484717870,0.15,93903.0,93897.0,0.004]
["bitfinex","BTCUSD",1736484718046,0.15,93903.0,93897.0,0.003]
["bitfinex","BTCUSD",1736484718515,0.15,93903.0,93897.0,0.005]
["bitfinex","BTCUSD",1736484718717,0.15,93903.0,93897.0,0.002]
["bitfinex","BTCUSD",1736484718920,0.15,93903.0,93894.0,0.1237]
["bitfinex","BTCUSD",1736484719123,0.15,93899.0,93894.0,0.1237]
["bitfinex","BTCUSD",1736484719327,0.212997,93898.0,93894.0,0.0466]
["bitfinex","BTCUSD",1736484719929,0.362997,93898.0,93897.0,0.005]
["bitfinex","BTCUSD",1736484720281,0.362997,93898.0,93897.0,0.001]
["bitfinex","BTCUSD",1736484720716,0.575994,93898.0,93894.0,0.0496]
["bitfinex","BTCUSD",1736484720936,0.213001,93896.0,93888.0,0.0756]
["bitfinex","BTCUSD",1736484721790,0.213001,93896.0,93894.0,0.003]
["bitfinex","BTCUSD",1736484721995,0.213001,93896.0,93894.0,0.004]
["bitfinex","BTCUSD",1736484722209,0.01083325,93895.0,93894.0,0.004]
["bitfinex","BTCUSD",1736484723401,0.01083325,93895.0,93894.0,0.003]
["bitfinex","BTCUSD",1736484723823,0.01083325,93895.0,93888.0,0.0766]
["bitfinex","BTCUSD",1736484724060,0.213006,93894.0,93888.0,0.0806]
["bitfinex","BTCUSD",1736484724267,0.01083325,93895.0,93888.0,0.0756]
["bitfinex","BTCUSD",1736484724476,0.213019,93889.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484725316,0.213009,93893.0,93888.0,0.002]
["bitfinex","BTCUSD",1736484725539,0.213009,93893.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484725973,0.426018,93893.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484726168,0.23322497,93892.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484726970,0.23322497,93892.0,93885.0,0.0519]
["bitfinex","BTCUSD",1736484727199,0.23322497,93892.0,93885.0,0.0479]
["bitfinex","BTCUSD",1736484727531,0.23322497,93892.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736484727908,0.23322497,93892.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484728129,0.01083325,93891.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484729792,0.01083325,93891.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736484730097,0.01083325,93891.0,93885.0,0.0479]
["bitfinex","BTCUSD",1736484730301,0.01083325,93891.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484730530,0.21301,93892.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484731332,0.21301,93892.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736484731513,0.21301,93892.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484731713,0.21301,93892.0,93885.0,0.0479]
["bitfinex","BTCUSD",1736484731914,0.21301,93892.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484732137,0.04372905,93891.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484733045,0.04372905,93891.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736484733247,0.04372905,93891.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484733414,0.04372905,93891.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484736719,0.213008,93894.0,93885.0,0.0509]
["bitfinex","BTCUSD",1736484737711,0.213008,93894.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736484737886,0.213008,93894.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736484738105,0.213008,93894.0,93885.0,0.0439]
["bitfinex","BTCUSD",1736484740613,0.213022,93887.0,93885.0,0.0439]
["bitfinex","BTCUSD",1736484741434,0.213022,93887.0,93885.0,0.0419]
["bitfinex","BTCUSD",1736484741640,0.213022,93887.0,93885.0,0.0439]
["bitfinex","BTCUSD",1736484741990,0.213022,93887.0,93885.0,0.0419]
["bitfinex","BTCUSD",1736484743307,0.213022,93887.0,93885.0,0.0489]
["bitfinex","BTCUSD",1736484743507,0.192603,93886.0,93885.0,0.007]
["bitfinex","BTCUSD",1736484744269,0.192603,93886.0,93885.0,0.005]
["bitfinex","BTCUSD",1736484744631,0.042603,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736484744838,0.405627,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736484745242,0.40687098,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1736484746144,0.363042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1736484747033,0.38887025,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1736484747243,0.38887025,93878.0,93877.0,0.0041704]
["bitfinex","BTCUSD",1736484747384,0.38887025,93878.0,93877.0,0.00421927]
["bitfinex","BTCUSD",1736484747993,0.38887025,93878.0,93877.0,0.00521927]
["bitfinex","BTCUSD",1736484751147,0.363042,93878.0,93877.0,0.00521927]
["bitfinex","BTCUSD",1736484751349,0.363042,93878.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484751772,0.15,93878.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484752753,0.15,93878.0,93877.0,0.08441927]
["bitfinex","BTCUSD",1736484753186,0.15,93878.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484753579,0.15,93878.0,93877.0,0.08141927]
["bitfinex","BTCUSD",1736484754033,0.15,93878.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484754376,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484754958,0.213028,93884.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484755311,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484755520,0.213039,93880.0,93877.0,0.08441927]
["bitfinex","BTCUSD",1736484755920,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484756564,0.213039,93880.0,93877.0,0.08141927]
["bitfinex","BTCUSD",1736484756728,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484757332,0.213042,93878.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484757534,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484758580,0.213039,93880.0,93877.0,0.08441927]
["bitfinex","BTCUSD",1736484759030,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484759446,0.213039,93880.0,93877.0,0.08441927]
["bitfinex","BTCUSD",1736484759867,0.213039,93880.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484761229,0.15,93882.0,93877.0,0.08541927]
["bitfinex","BTCUSD",1736484762177,0.15,93882.0,93877.0,0.08441927]
["bitfinex","BTCUSD",1736484762665,0.15,93885.0,93877.0,0.08141927]
["bitfinex","BTCUSD",1736484763131,0.01108405,93885.0,93877.0,0.08548442]
["bitfinex","BTCUSD",1736484763342,0.1911694,93913.0,93888.0,0.1236]
["bitfinex","BTCUSD",1736484763571,0.212985,93904.0,93889.0,0.07876495]
["bitfinex","BTCUSD",1736484764023,0.01125119,93913.0,93903.0,0.212983]
["bitfinex","BTCUSD",1736484764273,0.01125119,93913.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484764480,0.220344,93922.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736484764859,0.15,93916.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484765061,0.212958,93915.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484765274,0.15,93914.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484765476,0.212958,93915.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484765901,0.15,93914.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484766244,0.15,93914.0,93904.0,0.1246]
["bitfinex","BTCUSD",1736484767053,0.15,93916.0,93904.0,0.1246]
["bitfinex","BTCUSD",1736484767402,0.15,93916.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484767607,0.15,93914.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484767823,0.212963,93913.0,93904.0,0.1246]
["bitfinex","BTCUSD",1736484768192,0.15,93914.0,93904.0,0.1246]
["bitfinex","BTCUSD",1736484768413,0.212949,93919.0,93904.0,0.17976508]
["bitfinex","BTCUSD",1736484768625,0.212949,93919.0,93904.0,0.1256648]
["bitfinex","BTCUSD",1736484769141,0.212949,93919.0,93904.0,0.1246648]
["bitfinex","BTCUSD",1736484769536,0.212949,93919.0,93904.0,0.1256648]
["bitfinex","BTCUSD",1736484769736,0.425899,93919.0,93904.0,0.1246648]
["bitfinex","BTCUSD",1736484769910,0.425899,93919.0,93904.0,0.1236]
["bitfinex","BTCUSD",1736484770111,0.212949,93919.0,93905.0,0.2140458]
["bitfinex","BTCUSD",1736484770390,0.212949,93919.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736484770539,0.212949,93919.0,93906.0,0.00106476]
["bitfinex","BTCUSD",1736484771745,0.21343775,93919.0,93906.0,0.00106476]
["bitfinex","BTCUSD",1736484772660,0.21343775,93919.0,93906.0,0.00206476]
["bitfinex","BTCUSD",1736484772918,0.212953,93917.0,93906.0,0.00206476]
["bitfinex","BTCUSD",1736484773145,0.04374122,93918.0,93906.0,0.00206476]
["bitfinex","BTCUSD",1736484773358,0.00048875,93919.0,93906.0,0.21504176]
["bitfinex","BTCUSD",1736484773564,0.00048875,93919.0,93906.0,0.213977]
["bitfinex","BTCUSD",1736484773972,0.00048875,93919.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736484774405,0.00048875,93919.0,93906.0,0.214977]
["bitfinex","BTCUSD",1736484774609,0.212951,93918.0,93906.0,0.002]
["bitfinex","BTCUSD",1736484774810,0.212951,93918.0,93906.0,0.00306477]
["bitfinex","BTCUSD",1736484775629,0.00048875,93919.0,93906.0,0.00306477]
["bitfinex","BTCUSD",1736484775972,0.00048875,93919.0,93906.0,0.00106477]
["bitfinex","BTCUSD",1736484776423,0.00048875,93919.0,93906.0,0.00306477]
["bitfinex","BTCUSD",1736484776622,0.00048875,93919.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736484776956,0.00048875,93919.0,93908.0,0.0769]
["bitfinex","BTCUSD",1736484777365,0.00048875,93919.0,93908.0,0.11058438]
["bitfinex","BTCUSD",1736484778156,0.00048875,93919.0,93908.0,0.0769]
["bitfinex","BTCUSD",1736484779138,0.00048875,93919.0,93908.0,0.0779]
["bitfinex","BTCUSD",1736484779354,0.00048875,93919.0,93908.0,0.0769]
["bitfinex","BTCUSD",1736484779790,0.00048875,93919.0,93908.0,0.0789]
["bitfinex","BTCUSD",1736484779943,0.00048875,93919.0,93908.0,0.0769]
["bitfinex","BTCUSD",1736484780343,0.00048875,93919.0,93908.0,0.0799]
["bitfinex","BTCUSD",1736484780618,0.00048875,93919.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736484781197,0.00048875,93919.0,93908.0,0.11188437]
["bitfinex","BTCUSD",1736484781409,0.00048875,93919.0,93908.0,0.0769]
["bitfinex","BTCUSD",1736484781595,0.00048875,93919.0,93908.0,0.0779]
["bitfinex","BTCUSD",1736484781983,0.00048875,93919.0,93908.0,0.0799]
["bitfinex","BTCUSD",1736484782191,0.00048875,93919.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736484782566,0.00048875,93919.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736484782766,0.00048875,93919.0,93913.0,0.1274]
["bitfinex","BTCUSD",1736484783933,0.00048875,93919.0,93914.0,0.00106471]
["bitfinex","BTCUSD",1736484784109,0.00048875,93919.0,93913.0,0.12846468]
["bitfinex","BTCUSD",1736484784354,0.00048875,93919.0,93913.0,0.12946468]
["bitfinex","BTCUSD",1736484784755,0.00048875,93919.0,93913.0,0.12846468]
["bitfinex","BTCUSD",1736484785164,0.00048875,93919.0,93914.0,0.001]
["bitfinex","BTCUSD",1736484786495,0.00048875,93919.0,93914.0,0.005]
["bitfinex","BTCUSD",1736484786903,0.00048875,93919.0,93914.0,0.004]
["bitfinex","BTCUSD",1736484788111,0.00048875,93919.0,93914.0,0.005]
["bitfinex","BTCUSD",1736484790802,0.00048875,93919.0,93915.0,0.00106468]
["bitfinex","BTCUSD",1736484791176,0.00048875,93919.0,93914.0,0.005]
["bitfinex","BTCUSD",1736484791894,0.00048875,93919.0,93914.0,0.001]
["bitfinex","BTCUSD",1736484792069,0.00048875,93919.0,93915.0,0.00106468]
["bitfinex","BTCUSD",1736484792297,0.00048875,93919.0,93915.0,0.00506468]
["bitfinex","BTCUSD",1736484792525,0.00048875,93919.0,93915.0,0.00106468]
["bitfinex","BTCUSD",1736484792867,0.00048875,93919.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736484793063,0.00048875,93919.0,93918.0,0.121]
["bitfinex","BTCUSD",1736484794138,0.00048875,93919.0,93918.0,0.122]
["bitfinex","BTCUSD",1736484794954,0.212897,93942.0,93918.0,0.122]
["bitfinex","BTCUSD",1736484795092,0.212897,93942.0,93919.0,0.00106459]
["bitfinex","BTCUSD",1736484795292,0.212921,93932.0,93920.0,0.01053839]
["bitfinex","BTCUSD",1736484798223,0.213921,93932.0,93920.0,0.01053839]
["bitfinex","BTCUSD",1736484798798,0.215921,93932.0,93920.0,0.01053839]
["bitfinex","BTCUSD",1736484799559,0.22701271,93932.0,93920.0,0.01053839]
["bitfinex","BTCUSD",1736484799764,0.22401271,93932.0,93920.0,0.01053839]
["bitfinex","BTCUSD",1736484800570,0.22401271,93932.0,93918.0,0.12206459]
["bitfinex","BTCUSD",1736484800719,0.22401271,93932.0,93920.0,0.001]
["bitfinex","BTCUSD",1736484801250,0.22401271,93932.0,93918.0,0.12206459]
["bitfinex","BTCUSD",1736484801785,0.212912,93936.0,93921.0,0.0778]
["bitfinex","BTCUSD",1736484801996,0.212912,93936.0,93921.0,0.07886459]
["bitfinex","BTCUSD",1736484802212,0.212912,93936.0,93922.0,0.08738656]
["bitfinex","BTCUSD",1736484802628,0.212912,93936.0,93921.0,0.07886459]
["bitfinex","BTCUSD",1736484802833,0.22376146,93936.0,93921.0,0.07886459]
["bitfinex","BTCUSD",1736484804072,0.01084946,93936.0,93922.0,0.212942]
["bitfinex","BTCUSD",1736484804280,0.01084946,93936.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736484804476,0.212897,93942.0,93923.0,0.12366452]
["bitfinex","BTCUSD",1736484804477,0.212897,93942.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736484804701,0.15,93941.0,93927.0,0.12397847]
["bitfinex","BTCUSD",1736484804901,0.15,93939.0,93927.0,0.12397847]
["bitfinex","BTCUSD",1736484805627,0.22607168,93942.0,93927.0,0.33690847]
["bitfinex","BTCUSD",1736484805841,0.22607168,93942.0,93927.0,0.33584395]
["bitfinex","BTCUSD",1736484806041,0.15,93941.0,93928.0,0.06066308]
["bitfinex","BTCUSD",1736484806275,0.01117468,93942.0,93930.0,0.1226]
["bitfinex","BTCUSD",1736484806484,8.53e-05,93943.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484806656,0.01132532,93943.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484806857,8.53e-05,93943.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484807845,0.002,93942.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484808042,0.002,93942.0,93931.0,0.11608398]
["bitfinex","BTCUSD",1736484808247,8.53e-05,93943.0,93931.0,0.11608398]
["bitfinex","BTCUSD",1736484808493,0.15,93941.0,93931.0,0.07946447]
["bitfinex","BTCUSD",1736484808700,0.15,93941.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484808894,0.212897,93942.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484809190,0.212897,93942.0,93931.0,0.07946447]
["bitfinex","BTCUSD",1736484809378,0.212897,93942.0,93931.0,0.07746447]
["bitfinex","BTCUSD",1736484809722,0.212897,93942.0,93931.0,0.07646447]
["bitfinex","BTCUSD",1736484810043,0.212897,93942.0,93931.0,0.07746447]
["bitfinex","BTCUSD",1736484810816,0.212897,93942.0,93931.0,0.08146447]
["bitfinex","BTCUSD",1736484811059,0.212897,93942.0,93931.0,0.07746447]
["bitfinex","BTCUSD",1736484811445,0.212897,93942.0,93931.0,0.08046447]
["bitfinex","BTCUSD",1736484811593,8.53e-05,93943.0,93931.0,0.08046447]
["bitfinex","BTCUSD",1736484812007,8.53e-05,93943.0,93936.0,0.212908]
["bitfinex","BTCUSD",1736484812354,8.53e-05,93943.0,93939.0,0.078]
["bitfinex","BTCUSD",1736484812511,8.53e-05,93943.0,93940.0,0.00106434]
["bitfinex","BTCUSD",1736484812712,8.53e-05,93943.0,93939.0,0.07906435]
["bitfinex","BTCUSD",1736484813950,8.53e-05,93943.0,93939.0,0.08006435]
["bitfinex","BTCUSD",1736484814783,8.53e-05,93943.0,93939.0,0.08306435]
["bitfinex","BTCUSD",1736484818583,8.53e-05,93943.0,93939.0,0.16022246]
["bitfinex","BTCUSD",1736484819205,8.53e-05,93943.0,93939.0,0.08306435]
["bitfinex","BTCUSD",1736484819938,8.53e-05,93943.0,93939.0,0.29596735]
["bitfinex","BTCUSD",1736484820187,8.53e-05,93943.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736484820361,8.53e-05,93943.0,93942.0,0.12606432]
["bitfinex","BTCUSD",1736484820564,8.53e-05,93943.0,93942.0,0.18165215]
["bitfinex","BTCUSD",1736484821207,8.53e-05,93943.0,93942.0,0.63155191]
["bitfinex","BTCUSD",1736484821421,8.53e-05,93943.0,93942.0,0.63048759]
["bitfinex","BTCUSD",1736484822013,8.53e-05,93943.0,93942.0,0.63348759]
["bitfinex","BTCUSD",1736484823330,8.53e-05,93943.0,93942.0,0.63048759]
["bitfinex","BTCUSD",1736484823677,0.0010853,93943.0,93942.0,0.64348759]
["bitfinex","BTCUSD",1736484823877,8.53e-05,93943.0,93942.0,0.63448759]
["bitfinex","BTCUSD",1736484824366,0.0010853,93943.0,93942.0,0.74348759]
["bitfinex","BTCUSD",1736484826038,0.0010853,93943.0,93942.0,1.21588759]
["bitfinex","BTCUSD",1736484827069,8.53e-05,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1736484827276,8.53e-05,93948.0,93947.0,0.45766358]
["bitfinex","BTCUSD",1736484827480,8.53e-05,93948.0,93947.0,0.45659952]
["bitfinex","BTCUSD",1736484828415,0.0010853,93948.0,93947.0,0.46559952]
["bitfinex","BTCUSD",1736484829662,0.0010853,93948.0,93947.0,0.46859952]
["bitfinex","BTCUSD",1736484831712,0.0010853,93948.0,93947.0,1.26359952]
["bitfinex","BTCUSD",1736484836563,0.0010853,93948.0,93947.0,1.15929976]
["bitfinex","BTCUSD",1736484843140,0.0010853,93948.0,93947.0,1.25929976]
["bitfinex","BTCUSD",1736484845711,8.52e-05,93956.0,93955.0,1.356767]
["bitfinex","BTCUSD",1736484846012,0.00023183,93956.0,93955.0,1.46846676]
["bitfinex","BTCUSD",1736484846214,0.00023183,93956.0,93955.0,1.57276652]
["bitfinex","BTCUSD",1736484846972,0.00023183,93956.0,93955.0,1.58176652]
["bitfinex","BTCUSD",1736484847182,0.00123183,93956.0,93955.0,1.58176652]
["bitfinex","BTCUSD",1736484848497,0.00123183,93956.0,93955.0,1.58776652]
["bitfinex","BTCUSD",1736484848711,8.3e-07,93956.0,93955.0,1.77082301]
["bitfinex","BTCUSD",1736484848877,8.3e-07,93956.0,93955.0,1.73776652]
["bitfinex","BTCUSD",1736484849214,8.3e-07,93956.0,93955.0,1.77082241]
["bitfinex","BTCUSD",1736484850107,8.3e-07,93956.0,93955.0,1.7844236]
["bitfinex","BTCUSD",1736484857177,8.52e-05,93970.0,93968.0,0.412838]
["bitfinex","BTCUSD",1736484857379,8.52e-05,93970.0,93968.0,0.76706165]
["bitfinex","BTCUSD",1736484857585,0.00021003,93969.0,93968.0,0.76706165]
["bitfinex","BTCUSD",1736484858419,3e-08,93969.0,93968.0,0.77106165]
["bitfinex","BTCUSD",1736484859871,3e-08,93969.0,93968.0,0.78006165]
["bitfinex","BTCUSD",1736484860614,4.3e-07,93971.0,93970.0,0.562833]
["bitfinex","BTCUSD",1736484860866,4.3e-07,93971.0,93970.0,0.85428865]
["bitfinex","BTCUSD",1736484862788,4.3e-07,93971.0,93970.0,0.86328865]
["bitfinex","BTCUSD",1736484862988,4.3e-07,93971.0,93970.0,0.86628865]
["bitfinex","BTCUSD",1736484863188,4.3e-07,93971.0,93970.0,0.96584521]
["bitfinex","BTCUSD",1736484864889,4.3e-07,93971.0,93970.0,1.76084521]
["bitfinex","BTCUSD",1736484868137,4.3e-07,93971.0,93970.0,1.76510921]
["bitfinex","BTCUSD",1736484874189,6.3e-07,93975.0,93970.0,1.76510921]
["bitfinex","BTCUSD",1736484874396,6.3e-07,93975.0,93974.0,0.60559976]
["bitfinex","BTCUSD",1736484874669,6.3e-07,93975.0,93974.0,0.74295541]
["bitfinex","BTCUSD",1736484876589,6.3e-07,93975.0,93974.0,1.53795541]
["bitfinex","BTCUSD",1736484877003,8.3e-07,93981.0,93980.0,0.537611]
["bitfinex","BTCUSD",1736484877362,8.3e-07,93981.0,93980.0,1.50032665]
["bitfinex","BTCUSD",1736484877537,8.3e-07,93981.0,93980.0,1.56289465]
["bitfinex","BTCUSD",1736484878580,8.3e-07,93981.0,93980.0,1.57189465]
["bitfinex","BTCUSD",1736484878784,8.3e-07,93981.0,93980.0,1.57689465]
["bitfinex","BTCUSD",1736484881475,8.3e-07,93981.0,93980.0,1.72689465]
["bitfinex","BTCUSD",1736484883090,8.3e-07,93981.0,93980.0,1.74435592]
["bitfinex","BTCUSD",1736484883249,8.3e-07,93981.0,93980.0,1.68178792]
["bitfinex","BTCUSD",1736484889881,8.3e-07,93981.0,93980.0,1.52442792]
["bitfinex","BTCUSD",1736484890087,8.3e-07,93981.0,93980.0,1.37662792]
["bitfinex","BTCUSD",1736484890288,8.3e-07,93981.0,93980.0,1.38398792]
["bitfinex","BTCUSD",1736484890567,8.3e-07,93981.0,93980.0,1.28398792]
["bitfinex","BTCUSD",1736484891526,8.3e-07,93981.0,93980.0,1.45520404]
["bitfinex","BTCUSD",1736484892126,8.3e-07,93981.0,93980.0,1.35520404]
["bitfinex","BTCUSD",1736484892682,8.3e-07,93981.0,93980.0,1.30698792]
["bitfinex","BTCUSD",1736484894089,8.3e-07,93981.0,93980.0,1.40698792]
["bitfinex","BTCUSD",1736484895185,0.15,94017.0,93987.0,0.1]
["bitfinex","BTCUSD",1736484895332,0.15,94022.0,94005.0,0.3226]
["bitfinex","BTCUSD",1736484895533,0.00048888,94017.0,94006.0,0.0535356]
["bitfinex","BTCUSD",1736484896625,0.00048888,94017.0,94005.0,0.3226]
["bitfinex","BTCUSD",1736484896821,0.15048888,94017.0,94005.0,0.3226]
["bitfinex","BTCUSD",1736484898319,0.0354,94016.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736484900572,0.0354,94016.0,94006.0,0.535352]
["bitfinex","BTCUSD",1736484901389,0.0354,94016.0,94006.0,0.3226]
["bitfinex","BTCUSD",1736484901731,0.0354,94016.0,93980.0,0.01746127]
["bitfinex","BTCUSD",1736484901732,0.0354,94004.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484901874,0.0354,94002.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484902083,0.212763,94001.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484902656,0.0354,94002.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484903341,0.0354,94002.0,93995.0,0.3266]
["bitfinex","BTCUSD",1736484903510,0.0354,94002.0,93995.0,0.3276]
["bitfinex","BTCUSD",1736484903718,0.0354,94002.0,93995.0,0.3236]
["bitfinex","BTCUSD",1736484903944,0.0354,94002.0,93995.0,0.3276]
["bitfinex","BTCUSD",1736484904934,0.15,94000.0,93995.0,0.3276]
["bitfinex","BTCUSD",1736484905178,0.0354,93999.0,93995.0,0.3276]
["bitfinex","BTCUSD",1736484906312,0.0354,93999.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484906515,0.0354,93999.0,93995.0,0.3276]
["bitfinex","BTCUSD",1736484906713,0.07901605,93999.0,93995.0,0.3236]
["bitfinex","BTCUSD",1736484907092,0.07901605,93999.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484907816,0.0354,93999.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484918660,0.15,94000.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736484931231,0.15,94000.0,93996.0,0.081]
["bitfinex","BTCUSD",1736484931868,0.15,94000.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736484932076,0.01736543,94006.0,94000.0,0.023]
["bitfinex","BTCUSD",1736484932281,0.01736543,94006.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736484932462,0.15,94020.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736484933574,0.01540506,94017.0,94006.0,0.535352]
["bitfinex","BTCUSD",1736484933909,0.00048888,94017.0,94006.0,0.535352]
["bitfinex","BTCUSD",1736484935039,0.00048888,94017.0,94006.0,0.3226]
["bitfinex","BTCUSD",1736484935841,0.00048888,94017.0,94008.0,0.0479]
["bitfinex","BTCUSD",1736484936040,0.00048888,94017.0,94009.0,0.081]
["bitfinex","BTCUSD",1736484936247,0.00048888,94017.0,94013.0,0.212734]
["bitfinex","BTCUSD",1736484936457,0.00048888,94017.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736484937238,0.01523529,94017.0,94016.0,0.12729976]
["bitfinex","BTCUSD",1736484937438,0.00048888,94017.0,94016.0,0.36156308]
["bitfinex","BTCUSD",1736484937638,0.00048888,94017.0,94016.0,0.36049952]
["bitfinex","BTCUSD",1736484939442,0.00048888,94017.0,94016.0,0.57879976]
["bitfinex","BTCUSD",1736484945556,0.00048888,94017.0,94016.0,1.05119976]
["bitfinex","BTCUSD",1736484951586,0.00048888,94017.0,94016.0,0.57879976]
["bitfinex","BTCUSD",1736484966530,0.00048888,94017.0,94016.0,0.3226]
["bitfinex","BTCUSD",1736484968624,0.00048888,94017.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736484968625,0.0157427,94017.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736484968797,0.425516,94004.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736484968995,0.212758,94004.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736484971066,0.212761,94002.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736484971277,0.15,94001.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736484972486,0.212776,93996.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484974113,0.212776,93996.0,93989.0,0.3236]
["bitfinex","BTCUSD",1736484974314,0.15,93999.0,93989.0,0.3236]
["bitfinex","BTCUSD",1736484974958,0.15,93999.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484977531,0.21277,93998.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484977932,0.15,93999.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484978383,0.01393468,94004.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484978618,0.212759,94003.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484979513,0.212765,94000.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484982462,0.22604457,94000.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484982725,0.01327957,94000.0,93989.0,0.3226]
["bitfinex","BTCUSD",1736484982975,0.01327957,94000.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736484983248,0.212763,94002.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736484983772,0.212747,94008.0,93991.0,0.0785]
["bitfinex","BTCUSD",1736484984037,0.00048888,94017.0,93991.0,0.0785]
["bitfinex","BTCUSD",1736484984038,0.00048888,94017.0,93995.0,0.023]
["bitfinex","BTCUSD",1736484984315,0.21321688,94017.0,94004.0,0.212754]
["bitfinex","BTCUSD",1736484984583,0.00048888,94017.0,94008.0,0.535345]
["bitfinex","BTCUSD",1736484985830,0.01405077,94017.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736484986083,0.00048888,94017.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736484986241,0.00048888,94017.0,94011.0,0.22598459]
["bitfinex","BTCUSD",1736484987160,0.00048888,94017.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736484988407,0.00048888,94017.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736484989075,0.00048888,94017.0,94013.0,0.425471]
["bitfinex","BTCUSD",1736484989280,0.00048888,94017.0,94013.0,0.52977076]
["bitfinex","BTCUSD",1736484989479,0.00048888,94017.0,94013.0,0.31703476]
["bitfinex","BTCUSD",1736484990309,0.00048888,94017.0,94013.0,0.10429976]
["bitfinex","BTCUSD",1736484990674,0.00048888,94017.0,94014.0,0.212733]
["bitfinex","BTCUSD",1736484991022,0.00048888,94017.0,94015.0,0.09275798]
["bitfinex","BTCUSD",1736484991252,0.00048888,94017.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736484991705,0.00048888,94017.0,94013.0,0.31703476]
["bitfinex","BTCUSD",1736484991914,0.00048888,94017.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736484992552,0.212729,94016.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736485000485,0.00048888,94017.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736485000692,0.15,94010.0,93996.0,0.0472]
["bitfinex","BTCUSD",1736485000901,0.21277,93998.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736485001304,0.42554,93998.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736485001851,0.21277,93998.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736485003074,0.21277,93998.0,93996.0,0.001]
["bitfinex","BTCUSD",1736485003243,0.21277,93998.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736485004685,0.212775,93996.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736485005079,0.362775,93996.0,93995.0,0.3226]
["bitfinex","BTCUSD",1736485005443,0.362775,93996.0,93987.0,0.0472]
["bitfinex","BTCUSD",1736485005646,0.212763,94002.0,93987.0,0.0472]
["bitfinex","BTCUSD",1736485005849,0.212763,94001.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736485006030,0.01331084,94002.0,93989.0,0.0664093]
["bitfinex","BTCUSD",1736485006236,0.21276,94003.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736485006479,0.212729,94016.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485006681,0.212767,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485008424,0.001,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485008873,0.212778,93995.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485009286,0.213766,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485009868,0.212766,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485010275,0.212766,94000.0,93988.0,0.3236]
["bitfinex","BTCUSD",1736485010656,0.212766,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485010878,0.213766,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485011426,0.212766,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485011652,0.213766,94000.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485013657,0.21277,93998.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485014817,0.212772,93997.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485015006,0.212775,93996.0,93988.0,0.3226]
["bitfinex","BTCUSD",1736485017483,0.212775,93996.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485017640,0.213775,93996.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485017850,0.001,93996.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485018690,0.02369071,93996.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485019431,0.001,93996.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485019938,0.21277,93998.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485020100,0.001,93996.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485020702,0.21277,93998.0,93988.0,0.5226]
["bitfinex","BTCUSD",1736485020941,0.212763,94001.0,93989.0,0.078]
["bitfinex","BTCUSD",1736485021205,0.001,93998.0,93989.0,0.290789]
["bitfinex","BTCUSD",1736485021408,0.001,93998.0,93991.0,0.023]
["bitfinex","BTCUSD",1736485021634,0.001,93998.0,93996.0,0.023]
["bitfinex","BTCUSD",1736485021834,0.001,93998.0,93997.0,0.24886355]
["bitfinex","BTCUSD",1736485022035,0.001,93998.0,93997.0,0.24779976]
["bitfinex","BTCUSD",1736485022641,0.212719,94021.0,94007.0,0.4431]
["bitfinex","BTCUSD",1736485022969,0.15,94020.0,94007.0,0.4431]
["bitfinex","BTCUSD",1736485023692,0.01372796,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736485023936,0.00048888,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736485024169,0.00148888,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736485024411,0.00148888,94017.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736485024693,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485026089,0.212729,94016.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485026300,0.25049979,94016.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485026676,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485029464,0.00148888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485030015,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485030428,0.212729,94016.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485030631,0.00148888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485030859,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485032377,0.00148888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485032833,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485033187,0.00148888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485034829,0.212729,94016.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485035364,0.00148888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485035780,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485036633,0.212729,94016.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485037040,0.00148888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485038518,0.00048888,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485038720,0.21321788,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485039671,0.21421788,94017.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485040855,0.212732,94015.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485045047,0.213732,94015.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485045423,0.212732,94015.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485045830,0.213732,94015.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485046001,0.001,94015.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485048304,0.212734,94014.0,94011.0,0.0755]
["bitfinex","BTCUSD",1736485051971,0.212734,94014.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485051972,0.362747,94008.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485054432,0.363747,94008.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485055037,0.362747,94008.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485055215,0.363747,94008.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485055929,0.789422,94008.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485056147,0.97009335,94008.0,94007.0,0.3226]
["bitfinex","BTCUSD",1736485056352,0.21277,93998.0,93997.0,0.0785]
["bitfinex","BTCUSD",1736485056557,0.234047,93998.0,93997.0,0.0785]
["bitfinex","BTCUSD",1736485058179,0.21277,93998.0,93997.0,0.0785]
["bitfinex","BTCUSD",1736485058727,0.21377,93998.0,93996.0,0.0464]
["bitfinex","BTCUSD",1736485058928,0.212785,93992.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485059305,0.212772,93997.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485059511,0.212783,93993.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485060453,0.212772,93997.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485061497,0.42555,93996.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485062242,0.42555,93996.0,93989.0,0.0764]
["bitfinex","BTCUSD",1736485062610,0.212786,93991.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485063003,0.212775,93996.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485063211,0.212779,93994.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485065406,0.15,93991.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485066469,0.362788,93990.0,93989.0,0.0754]
["bitfinex","BTCUSD",1736485066671,0.212788,93990.0,93986.0,0.0488]
["bitfinex","BTCUSD",1736485066891,0.15,93989.0,93986.0,0.0488]
["bitfinex","BTCUSD",1736485067140,0.981772,93989.0,93982.0,0.3226]
["bitfinex","BTCUSD",1736485068612,0.73194769,93989.0,93982.0,0.3226]
["bitfinex","BTCUSD",1736485068823,0.73294769,93989.0,93982.0,0.3226]
["bitfinex","BTCUSD",1736485069024,0.001,93989.0,93982.0,0.3226]
["bitfinex","BTCUSD",1736485069234,0.865827,93989.0,93982.0,0.3226]
["bitfinex","BTCUSD",1736485069821,0.865827,93989.0,93978.0,0.0813702]
["bitfinex","BTCUSD",1736485070028,0.830012,93989.0,93978.0,0.0001702]
["bitfinex","BTCUSD",1736485070752,0.245799,93989.0,93978.0,0.0001702]
["bitfinex","BTCUSD",1736485072156,0.53221435,93989.0,93988.0,0.08404668]
["bitfinex","BTCUSD",1736485072420,0.53221435,93989.0,93988.0,0.01559609]
["bitfinex","BTCUSD",1736485072707,0.531199,93989.0,93988.0,0.01559609]
["bitfinex","BTCUSD",1736485073268,0.530199,93989.0,93988.0,0.01559609]
["bitfinex","BTCUSD",1736485073483,0.531199,93989.0,93988.0,0.01559609]
["bitfinex","BTCUSD",1736485073690,0.531199,93989.0,93988.0,0.01659609]
["bitfinex","BTCUSD",1736485074125,0.53221618,93989.0,93988.0,0.01659609]
["bitfinex","BTCUSD",1736485076879,0.30030305,93989.0,93988.0,0.01659609]
["bitfinex","BTCUSD",1736485077670,0.30030305,93989.0,93988.0,0.00853553]
["bitfinex","BTCUSD",1736485078854,0.16490305,93989.0,93988.0,0.00853553]
["bitfinex","BTCUSD",1736485079266,0.17124587,93989.0,93988.0,0.00853553]
["bitfinex","BTCUSD",1736485079601,0.16388587,93989.0,93988.0,0.00853553]
["bitfinex","BTCUSD",1736485079806,0.17124587,93989.0,93988.0,0.00853553]
["bitfinex","BTCUSD",1736485080876,0.371705,93989.0,93988.0,0.00853553]
["bitfinex","BTCUSD",1736485081743,0.151,93989.0,93988.0,0.08523553]
["bitfinex","BTCUSD",1736485081944,0.001,93989.0,93988.0,0.08523553]
["bitfinex","BTCUSD",1736485082145,0.151,93989.0,93988.0,0.08423553]
["bitfinex","BTCUSD",1736485082577,0.153,93989.0,93988.0,0.08423553]
["bitfinex","BTCUSD",1736485082780,0.15,93989.0,93988.0,0.08423553]
["bitfinex","BTCUSD",1736485082950,0.01248116,93991.0,93988.0,0.08423553]
["bitfinex","BTCUSD",1736485083155,0.004,93989.0,93988.0,0.13063553]
["bitfinex","BTCUSD",1736485083360,0.002,93989.0,93988.0,0.13063553]
["bitfinex","BTCUSD",1736485083693,0.15,93993.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485084082,0.15,93991.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485086909,0.15,93991.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485092081,0.212784,93992.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485092333,0.0120847,93995.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485092481,0.212779,93994.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485093103,0.212779,93994.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485093351,0.425558,93994.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485094271,0.212784,93992.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485096203,0.425568,93992.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485098967,0.15,93991.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485099953,0.212788,93990.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485101134,0.212784,93992.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485101722,0.425568,93992.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485101899,0.212784,93992.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485102105,0.25654941,93992.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485103703,0.212788,93990.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485105460,0.212788,93990.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485105699,0.212788,93990.0,93989.0,0.0769]
["bitfinex","BTCUSD",1736485108989,0.362788,93990.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485110819,0.38745384,93990.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485111187,0.15,93990.0,93989.0,0.0779]
["bitfinex","BTCUSD",1736485130509,0.15,93990.0,93989.0,0.1257]
["bitfinex","BTCUSD",1736485133281,0.01209815,93996.0,93989.0,0.0488]
["bitfinex","BTCUSD",1736485133482,0.15,93994.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485136388,0.151,93994.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485136935,0.001,93994.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485137140,0.15,93992.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485137477,0.15,93992.0,93990.0,0.0803]
["bitfinex","BTCUSD",1736485138100,0.15,93992.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485138476,0.15,93994.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485138723,0.15,93992.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485138932,0.15,93992.0,93990.0,0.0833]
["bitfinex","BTCUSD",1736485139141,0.15,93992.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485139553,0.362786,93991.0,93990.0,0.0863]
["bitfinex","BTCUSD",1736485140512,0.362786,93991.0,93990.0,0.0843]
["bitfinex","BTCUSD",1736485140715,0.362786,93991.0,93990.0,0.0853]
["bitfinex","BTCUSD",1736485141250,0.362786,93991.0,93990.0,0.0843]
["bitfinex","BTCUSD",1736485141673,0.362786,93991.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485142041,0.362786,93991.0,93990.0,0.0813]
["bitfinex","BTCUSD",1736485142658,0.362786,93991.0,93990.0,0.0803]
["bitfinex","BTCUSD",1736485143197,0.362786,93991.0,93990.0,0.0793]
["bitfinex","BTCUSD",1736485145416,0.362786,93991.0,93990.0,0.0803]
["bitfinex","BTCUSD",1736485152691,0.15,93991.0,93990.0,0.0803]
["bitfinex","BTCUSD",1736485152899,0.15,93991.0,93990.0,0.1286]
["bitfinex","BTCUSD",1736485154716,0.15,93991.0,93990.0,0.1276]
["bitfinex","BTCUSD",1736485154924,0.15,93991.0,93990.0,0.1286]
["bitfinex","BTCUSD",1736485156715,0.15,93991.0,93990.0,0.16349335]
["bitfinex","BTCUSD",1736485157588,0.212735,94014.0,93993.0,0.0793]
["bitfinex","BTCUSD",1736485157797,0.212735,94014.0,93998.0,0.0793]
["bitfinex","BTCUSD",1736485157798,0.15,94013.0,93998.0,0.0793]
["bitfinex","BTCUSD",1736485158007,0.15,94011.0,93999.0,0.0474]
["bitfinex","BTCUSD",1736485158209,0.212743,94010.0,94000.0,0.0793]
["bitfinex","BTCUSD",1736485160046,0.212743,94010.0,94000.0,0.09197]
["bitfinex","BTCUSD",1736485160434,0.15,94013.0,94001.0,0.0474]
["bitfinex","BTCUSD",1736485160682,0.212738,94012.0,94002.0,0.0793]
["bitfinex","BTCUSD",1736485161094,0.15,94011.0,94002.0,0.0793]
["bitfinex","BTCUSD",1736485162502,0.212737,94013.0,94002.0,0.0793]
["bitfinex","BTCUSD",1736485163142,0.212732,94015.0,94003.0,0.0474]
["bitfinex","BTCUSD",1736485163359,0.212732,94015.0,94005.0,0.0474]
["bitfinex","BTCUSD",1736485163598,0.212732,94015.0,94006.0,0.0793]
["bitfinex","BTCUSD",1736485163802,0.01208878,94017.0,94006.0,0.0793]
["bitfinex","BTCUSD",1736485164119,0.01208878,94017.0,94007.0,0.048]
["bitfinex","BTCUSD",1736485164253,0.01208878,94017.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736485164254,0.01208878,94017.0,94009.0,0.048]
["bitfinex","BTCUSD",1736485164614,0.001,94013.0,94010.0,0.0765]
["bitfinex","BTCUSD",1736485164860,0.01208878,94017.0,94010.0,0.0765]
["bitfinex","BTCUSD",1736485165656,0.01308878,94017.0,94010.0,0.0765]
["bitfinex","BTCUSD",1736485166040,0.01208878,94017.0,94010.0,0.0765]
["bitfinex","BTCUSD",1736485166241,0.01308878,94017.0,94010.0,0.0765]
["bitfinex","BTCUSD",1736485167057,0.01308878,94017.0,94010.0,0.3991]
["bitfinex","BTCUSD",1736485167281,0.01308878,94017.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736485167534,0.01408878,94017.0,94011.0,0.0765]
["bitfinex","BTCUSD",1736485168377,0.01308878,94017.0,94011.0,0.0765]
["bitfinex","BTCUSD",1736485168624,0.01208878,94017.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736485168833,0.01308878,94017.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736485169397,0.01208878,94017.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736485169598,0.01308878,94017.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736485169807,0.01408878,94017.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736485170274,0.212734,94014.0,94013.0,0.0806]
["bitfinex","BTCUSD",1736485170512,0.212734,94014.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485171408,0.213734,94014.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485171814,0.214734,94014.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485171949,0.213734,94014.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485172153,0.214734,94014.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485172366,0.152,94014.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485174670,0.03074255,94013.0,94012.0,0.0487]
["bitfinex","BTCUSD",1736485176003,0.03074255,94013.0,94012.0,0.0497]
["bitfinex","BTCUSD",1736485176367,0.01208878,94017.0,94012.0,0.0497]
["bitfinex","BTCUSD",1736485177841,0.01208878,94017.0,94013.0,0.0752]
["bitfinex","BTCUSD",1736485178305,0.01308878,94017.0,94013.0,0.0752]
["bitfinex","BTCUSD",1736485178513,0.01408878,94017.0,94013.0,0.0752]
["bitfinex","BTCUSD",1736485178924,0.01308878,94017.0,94013.0,0.0752]
["bitfinex","BTCUSD",1736485179122,0.01208878,94017.0,94013.0,0.0752]
["bitfinex","BTCUSD",1736485179339,0.01308878,94017.0,94013.0,0.0762]
["bitfinex","BTCUSD",1736485180185,0.01308878,94017.0,94013.0,0.3549605]
["bitfinex","BTCUSD",1736485180392,0.00148888,94017.0,94015.0,0.0804]
["bitfinex","BTCUSD",1736485180604,0.00048888,94017.0,94015.0,0.0804]
["bitfinex","BTCUSD",1736485180833,0.00048888,94017.0,94016.0,0.260729]
["bitfinex","BTCUSD",1736485181056,0.00048888,94017.0,94016.0,0.337729]
["bitfinex","BTCUSD",1736485181469,0.00048888,94017.0,94016.0,0.125]
["bitfinex","BTCUSD",1736485182426,0.00048888,94017.0,94016.0,0.126]
["bitfinex","BTCUSD",1736485185111,0.00048888,94017.0,94016.0,0.4486]
["bitfinex","BTCUSD",1736485186845,0.15,94037.0,94016.0,0.4486]
["bitfinex","BTCUSD",1736485187028,4.885e-05,94028.0,94016.0,0.5360077]
["bitfinex","BTCUSD",1736485187243,4.885e-05,94028.0,94016.0,0.4486]
["bitfinex","BTCUSD",1736485188302,4.885e-05,94028.0,94016.0,0.4476]
["bitfinex","BTCUSD",1736485188500,4.885e-05,94028.0,94016.0,0.4486]
["bitfinex","BTCUSD",1736485188713,4.885e-05,94028.0,94016.0,0.4476]
["bitfinex","BTCUSD",1736485188932,0.00204885,94028.0,94016.0,0.4476]
["bitfinex","BTCUSD",1736485189132,0.00304885,94028.0,94016.0,0.4476]
["bitfinex","BTCUSD",1736485189479,0.00304885,94028.0,94017.0,0.0811]
["bitfinex","BTCUSD",1736485190382,0.00104885,94028.0,94017.0,0.0811]
["bitfinex","BTCUSD",1736485190801,0.00304885,94028.0,94017.0,0.0811]
["bitfinex","BTCUSD",1736485191237,0.00204885,94028.0,94017.0,0.4037]
["bitfinex","BTCUSD",1736485191618,0.20525225,94042.0,94017.0,0.4037]
["bitfinex","BTCUSD",1736485191831,0.20525225,94042.0,94018.0,0.0664436]
["bitfinex","BTCUSD",1736485192411,0.21673017,94042.0,94019.0,0.0755]
["bitfinex","BTCUSD",1736485192840,0.212673,94041.0,94019.0,0.0755]
["bitfinex","BTCUSD",1736485194441,0.15,94040.0,94019.0,0.0755]
["bitfinex","BTCUSD",1736485194642,0.15,94038.0,94019.0,0.0755]
["bitfinex","BTCUSD",1736485194851,0.15,94038.0,94019.0,0.0765]
["bitfinex","BTCUSD",1736485195096,0.15,94038.0,94019.0,0.0755]
["bitfinex","BTCUSD",1736485195660,0.15,94038.0,94019.0,0.0765]
["bitfinex","BTCUSD",1736485195869,0.15,94038.0,94019.0,0.0755]
["bitfinex","BTCUSD",1736485196222,0.15,94038.0,94019.0,0.0765]
["bitfinex","BTCUSD",1736485198769,0.1492,94038.0,94019.0,0.0765]
["bitfinex","BTCUSD",1736485200164,0.212677,94039.0,94019.0,0.0765]
["bitfinex","BTCUSD",1736485200377,0.01147792,94042.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736485200612,0.04327383,94044.0,94024.0,0.0793]
["bitfinex","BTCUSD",1736485200811,0.04327383,94044.0,94026.0,0.0793]
["bitfinex","BTCUSD",1736485201017,0.212668,94043.0,94026.0,0.0793]
["bitfinex","BTCUSD",1736485202000,0.212668,94043.0,94026.0,0.0803]
["bitfinex","BTCUSD",1736485202449,0.212668,94043.0,94026.0,0.0793]
["bitfinex","BTCUSD",1736485202665,0.212668,94043.0,94027.0,0.10109245]
["bitfinex","BTCUSD",1736485203280,0.212668,94043.0,94027.0,0.0831]
["bitfinex","BTCUSD",1736485204580,0.212668,94043.0,94027.0,0.0841]
["bitfinex","BTCUSD",1736485204793,0.425336,94043.0,94027.0,0.0841]
["bitfinex","BTCUSD",1736485211306,0.15,94042.0,94027.0,0.0841]
["bitfinex","BTCUSD",1736485211866,0.01159606,94044.0,94029.0,0.0754]
["bitfinex","BTCUSD",1736485212083,0.212659,94047.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485212301,0.15,94046.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485213338,0.15,94046.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485213544,0.15,94044.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485214644,0.15,94044.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485215001,0.15,94044.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485215205,0.15,94042.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485215405,0.15,94042.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485215776,0.212673,94041.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485216449,0.212673,94041.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485217251,0.212673,94041.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485218552,0.212673,94041.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485219001,0.212673,94041.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485223677,0.15,94042.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485224806,0.15,94042.0,94031.0,0.0754]
["bitfinex","BTCUSD",1736485225006,0.15,94042.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485225292,0.15,94044.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485225466,0.212673,94041.0,94031.0,0.0764]
["bitfinex","BTCUSD",1736485225665,0.212673,94041.0,94031.0,0.0714]
["bitfinex","BTCUSD",1736485226080,0.212673,94041.0,94032.0,0.0488]
["bitfinex","BTCUSD",1736485228456,0.212673,94041.0,94032.0,0.0498]
["bitfinex","BTCUSD",1736485228854,0.212673,94041.0,94033.0,0.0788]
["bitfinex","BTCUSD",1736485229324,0.15,94044.0,94033.0,0.0788]
["bitfinex","BTCUSD",1736485230149,0.15,94042.0,94033.0,0.0798]
["bitfinex","BTCUSD",1736485231577,0.15,94042.0,94033.0,0.0788]
["bitfinex","BTCUSD",1736485232581,0.15,94042.0,94033.0,0.0798]
["bitfinex","BTCUSD",1736485232796,0.15,94042.0,94033.0,0.0788]
["bitfinex","BTCUSD",1736485233008,0.15,94042.0,94033.0,0.0798]
["bitfinex","BTCUSD",1736485234349,0.15,94044.0,94033.0,0.0798]
["bitfinex","BTCUSD",1736485234550,0.15,94042.0,94035.0,0.0822]
["bitfinex","BTCUSD",1736485234795,0.01129957,94048.0,94036.0,0.0486]
["bitfinex","BTCUSD",1736485235010,0.01129957,94048.0,94035.0,0.0822]
["bitfinex","BTCUSD",1736485235011,0.01129957,94048.0,94038.0,0.0486]
["bitfinex","BTCUSD",1736485235187,0.01129957,94048.0,94039.0,0.0822]
["bitfinex","BTCUSD",1736485242745,0.01129957,94048.0,94039.0,0.2822]
["bitfinex","BTCUSD",1736485242966,0.01129957,94048.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485243134,0.01129957,94048.0,94040.0,0.0813]
["bitfinex","BTCUSD",1736485262715,0.212659,94047.0,94040.0,0.0813]
["bitfinex","BTCUSD",1736485262930,0.01129957,94048.0,94040.0,0.0813]
["bitfinex","BTCUSD",1736485263133,0.212673,94042.0,94040.0,0.0813]
["bitfinex","BTCUSD",1736485263332,0.212673,94042.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485263333,0.425346,94042.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485263538,0.212675,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485264056,0.362675,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485266001,0.36382967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485266418,0.36482967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485267067,0.36382967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485267276,0.36582967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485271929,0.36382967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485272143,0.36582967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485272770,0.36382967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485273137,0.36482967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485273534,0.36382967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485273996,0.36482967,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485274446,0.87389767,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1736485274662,0.87389767,94040.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485274663,0.212725,94018.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485274863,0.362725,94018.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485275441,0.763535,94018.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485275640,0.212754,94005.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485276261,0.00089716,94018.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485276262,0.15,94017.0,94004.0,0.081]
["bitfinex","BTCUSD",1736485276841,0.21273,94016.0,94005.0,0.0499]
["bitfinex","BTCUSD",1736485277105,0.00011936,94018.0,94006.0,0.0777]
["bitfinex","BTCUSD",1736485277309,0.00011936,94018.0,94008.0,0.0777]
["bitfinex","BTCUSD",1736485278052,0.15,94016.0,93993.0,0.0001704]
["bitfinex","BTCUSD",1736485278261,0.21277,93998.0,93993.0,0.0001704]
["bitfinex","BTCUSD",1736485278482,0.21277,93998.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485278680,0.21277,93998.0,93989.0,0.1234]
["bitfinex","BTCUSD",1736485279412,0.21277,93998.0,93993.0,0.002]
["bitfinex","BTCUSD",1736485279873,0.212762,94002.0,93989.0,0.1234]
["bitfinex","BTCUSD",1736485280083,0.212762,94002.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485280084,0.212748,94008.0,93993.0,0.01330894]
["bitfinex","BTCUSD",1736485280296,0.15,94016.0,94000.0,0.0823]
["bitfinex","BTCUSD",1736485280506,0.15,94016.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736485280507,0.212729,94016.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736485280729,0.212729,94016.0,94004.0,0.0794]
["bitfinex","BTCUSD",1736485281169,0.212729,94016.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736485281170,0.00011936,94018.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485281579,0.002,94016.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485281996,0.212727,94017.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485282185,0.001,94016.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485283051,0.006,94016.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485283670,0.005,94016.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485283898,0.006,94016.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485284953,0.156,94016.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485285170,0.15,94014.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485286740,0.15,94012.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485288324,0.151,94014.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485288529,0.15,94014.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485289578,0.151,94014.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485290696,0.15,94012.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485291975,0.15,94010.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485292235,0.15,94008.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485292403,0.36275,94007.0,94006.0,0.0794]
["bitfinex","BTCUSD",1736485294614,0.36275,94007.0,94006.0,0.0804]
["bitfinex","BTCUSD",1736485294821,0.4202995,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736485295040,0.4202995,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1736485295245,2.3419805,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736485295452,2.3393135,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736485295659,1.6474195,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736485295864,0.6548315,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736485296075,0.7548315,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736485296288,0.7548315,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1736485296498,0.7548315,94007.0,93989.0,0.0791]
["bitfinex","BTCUSD",1736485296499,0.212788,93990.0,93989.0,0.0791]
["bitfinex","BTCUSD",1736485298883,0.22366975,93990.0,93989.0,0.0791]
["bitfinex","BTCUSD",1736485299253,0.01088175,93990.0,93989.0,0.0791]
["bitfinex","BTCUSD",1736485300840,0.36279,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485302176,0.50461877,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485302358,0.36283877,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485303185,0.15004877,93989.0,93988.0,0.08848937]
["bitfinex","BTCUSD",1736485303954,0.15004877,93989.0,93988.0,0.13528937]
["bitfinex","BTCUSD",1736485304163,4.877e-05,93989.0,93988.0,0.13528937]
["bitfinex","BTCUSD",1736485305126,0.03781895,93989.0,93988.0,0.13528937]
["bitfinex","BTCUSD",1736485305541,0.03781895,93989.0,93988.0,0.13628937]
["bitfinex","BTCUSD",1736485305944,0.03781895,93989.0,93988.0,0.13528937]
["bitfinex","BTCUSD",1736485307031,0.03781895,93989.0,93988.0,0.00868937]
["bitfinex","BTCUSD",1736485307290,0.03860309,93989.0,93988.0,0.00868937]
["bitfinex","BTCUSD",1736485307496,1.57916309,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485308064,1.33991809,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485308273,1.15879209,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485308508,0.91484609,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485308687,0.6367393,93989.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485308899,0.656357,93990.0,93988.0,0.00768937]
["bitfinex","BTCUSD",1736485309104,0.80773,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485309311,0.70493,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485309791,0.70993,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485309984,0.389214,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485310198,0.21879,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485310855,0.21779,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485311079,0.21879,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485311709,0.21379,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485311912,0.21879,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485312310,0.21379,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485312513,0.21279,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485312733,0.21879,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485312942,0.21379,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485313315,0.21779,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485313535,0.21879,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485313782,0.511963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485318613,0.661963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485319047,0.702363,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485319252,0.661963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485319876,0.660963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485320115,0.655963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485320349,0.656963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485320565,0.661963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485321404,0.660963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485321821,0.655963,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485322034,0.537724,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485322251,0.36779,93989.0,93988.0,0.00817825]
["bitfinex","BTCUSD",1736485322718,0.15,93988.0,93978.0,0.0001702]
["bitfinex","BTCUSD",1736485322924,0.362813,93979.0,93978.0,0.00021897]
["bitfinex","BTCUSD",1736485327758,0.3777578,93979.0,93978.0,0.00012549]
["bitfinex","BTCUSD",1736485331180,0.3853578,93979.0,93978.0,0.00012549]
["bitfinex","BTCUSD",1736485336146,0.3777578,93979.0,93978.0,0.00012549]
["bitfinex","BTCUSD",1736485339649,0.1649448,93979.0,93966.0,0.07745799]
["bitfinex","BTCUSD",1736485339872,0.15,93970.0,93966.0,0.07745799]
["bitfinex","BTCUSD",1736485341299,0.212836,93969.0,93966.0,0.07745799]
["bitfinex","BTCUSD",1736485341716,0.15,93970.0,93966.0,0.07945799]
["bitfinex","BTCUSD",1736485342332,0.15,93970.0,93966.0,0.08345799]
["bitfinex","BTCUSD",1736485342728,0.15,93976.0,93966.0,0.08345799]
["bitfinex","BTCUSD",1736485342898,0.15,93976.0,93968.0,0.0753]
["bitfinex","BTCUSD",1736485343110,0.15,93976.0,93970.0,0.0753]
["bitfinex","BTCUSD",1736485343319,0.15,93976.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736485343548,0.16535995,93976.0,93975.0,0.124]
["bitfinex","BTCUSD",1736485343754,0.01535995,93976.0,93975.0,0.124]
["bitfinex","BTCUSD",1736485344106,0.15,93988.0,93975.0,0.124]
["bitfinex","BTCUSD",1736485344308,0.15,93986.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736485345619,0.15,93988.0,93977.0,0.0753]
["bitfinex","BTCUSD",1736485346118,0.15,93986.0,93977.0,0.0753]
["bitfinex","BTCUSD",1736485346567,0.15,93984.0,93977.0,0.0753]
["bitfinex","BTCUSD",1736485347311,0.15,93984.0,93978.0,0.0453]
["bitfinex","BTCUSD",1736485347534,0.15,93991.0,93979.0,0.0801]
["bitfinex","BTCUSD",1736485347761,0.212798,93986.0,93979.0,0.0801]
["bitfinex","BTCUSD",1736485348004,0.15,93980.0,93979.0,0.0801]
["bitfinex","BTCUSD",1736485348526,1.552765,93980.0,93977.0,0.002]
["bitfinex","BTCUSD",1736485348758,0.212809,93981.0,93977.0,0.002]
["bitfinex","BTCUSD",1736485348759,0.15,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1736485349166,0.212818,93977.0,93973.0,0.0757]
["bitfinex","BTCUSD",1736485349375,0.15,93976.0,93973.0,0.0757]
["bitfinex","BTCUSD",1736485349606,0.15,93974.0,93973.0,0.0757]
["bitfinex","BTCUSD",1736485351609,0.15,93974.0,93973.0,0.0767]
["bitfinex","BTCUSD",1736485351961,0.15,93974.0,93973.0,0.0757]
["bitfinex","BTCUSD",1736485352605,0.15,93974.0,93973.0,0.0777]
["bitfinex","BTCUSD",1736485352781,0.15,93974.0,93973.0,0.0787]
["bitfinex","BTCUSD",1736485353002,0.01442139,93974.0,93973.0,0.0787]
["bitfinex","BTCUSD",1736485353210,0.15,93984.0,93974.0,0.0794]
["bitfinex","BTCUSD",1736485353411,0.15,93984.0,93976.0,0.0794]
["bitfinex","BTCUSD",1736485354246,0.212797,93986.0,93976.0,0.0794]
["bitfinex","BTCUSD",1736485354441,0.01399688,93986.0,93976.0,0.0794]
["bitfinex","BTCUSD",1736485354644,0.220371,93998.0,93977.0,0.045]
["bitfinex","BTCUSD",1736485354645,0.212784,93992.0,93977.0,0.045]
["bitfinex","BTCUSD",1736485354846,0.21291752,93998.0,93983.0,0.1202]
["bitfinex","BTCUSD",1736485355064,0.21291752,93998.0,93995.0,0.212777]
["bitfinex","BTCUSD",1736485355065,0.01480556,93998.0,93995.0,0.212777]
["bitfinex","BTCUSD",1736485355429,0.00014652,93998.0,93997.0,0.287972]
["bitfinex","BTCUSD",1736485355623,0.04327383,94011.0,94005.0,0.212753]
["bitfinex","BTCUSD",1736485355797,0.04327383,94011.0,94006.0,0.1202]
["bitfinex","BTCUSD",1736485356835,0.0576354,94011.0,94006.0,0.1202]
["bitfinex","BTCUSD",1736485357716,0.0576354,94011.0,94006.0,0.1212]
["bitfinex","BTCUSD",1736485358527,0.15,94009.0,94006.0,0.1212]
["bitfinex","BTCUSD",1736485358935,0.212747,94008.0,94006.0,0.1212]
["bitfinex","BTCUSD",1736485359263,0.212747,94008.0,94006.0,0.1232]
["bitfinex","BTCUSD",1736485359460,0.212747,94008.0,94006.0,0.1212]
["bitfinex","BTCUSD",1736485359663,0.212747,94008.0,94006.0,0.1202]
["bitfinex","BTCUSD",1736485360162,0.212747,94008.0,94006.0,0.1212]
["bitfinex","BTCUSD",1736485360366,0.212747,94008.0,94006.0,0.1242]
["bitfinex","BTCUSD",1736485360576,0.212747,94008.0,94006.0,0.1232]
["bitfinex","BTCUSD",1736485360771,0.212747,94008.0,94006.0,0.1202]
["bitfinex","BTCUSD",1736485360923,0.213747,94008.0,94006.0,0.1202]
["bitfinex","BTCUSD",1736485362579,0.15,94007.0,94006.0,0.1202]
["bitfinex","BTCUSD",1736485363296,0.001,94008.0,93996.0,0.076]
["bitfinex","BTCUSD",1736485363506,0.15,93999.0,93996.0,0.076]
["bitfinex","BTCUSD",1736485364678,0.15,94002.0,93996.0,0.077]
["bitfinex","BTCUSD",1736485365700,0.362772,93997.0,93996.0,0.077]
["bitfinex","BTCUSD",1736485365900,0.362772,93997.0,93996.0,0.079]
["bitfinex","BTCUSD",1736485366126,0.362772,93997.0,93996.0,0.077]
["bitfinex","BTCUSD",1736485366859,0.362772,93997.0,93996.0,0.076]
["bitfinex","BTCUSD",1736485367105,0.15,93997.0,93996.0,0.079]
["bitfinex","BTCUSD",1736485367323,0.212751,94007.0,93996.0,0.079]
["bitfinex","BTCUSD",1736485367746,0.212751,94007.0,93996.0,0.08]
["bitfinex","BTCUSD",1736485368165,0.212751,94007.0,93996.0,0.079]
["bitfinex","BTCUSD",1736485369062,0.212751,94007.0,93996.0,0.076]
["bitfinex","BTCUSD",1736485369223,0.15,94005.0,93996.0,0.076]
["bitfinex","BTCUSD",1736485370430,0.001,94005.0,93996.0,0.076]
["bitfinex","BTCUSD",1736485370686,0.15,94006.0,93997.0,0.2462401]
["bitfinex","BTCUSD",1736485370883,0.15,94006.0,93999.0,0.0825]
["bitfinex","BTCUSD",1736485371084,0.001,94005.0,94000.0,0.0825]
["bitfinex","BTCUSD",1736485371279,0.001,94005.0,94002.0,0.0825]
["bitfinex","BTCUSD",1736485371973,0.001,94005.0,94004.0,0.1289]
["bitfinex","BTCUSD",1736485372363,8.53e-05,94027.0,94019.0,0.1289]
["bitfinex","BTCUSD",1736485372698,0.01419911,94024.0,94019.0,0.1289]
["bitfinex","BTCUSD",1736485372946,8.53e-05,94024.0,94019.0,0.1289]
["bitfinex","BTCUSD",1736485373168,8.53e-05,94024.0,94019.0,0.341622]
["bitfinex","BTCUSD",1736485373535,0.00057379,94024.0,94019.0,0.341622]
["bitfinex","BTCUSD",1736485374416,0.00157379,94024.0,94019.0,0.341622]
["bitfinex","BTCUSD",1736485374627,0.00257379,94024.0,94019.0,0.3970576]
["bitfinex","BTCUSD",1736485375725,0.00257379,94024.0,94019.0,0.341622]
["bitfinex","BTCUSD",1736485376766,0.00157379,94024.0,94019.0,0.554344]
["bitfinex","BTCUSD",1736485377066,0.00057379,94024.0,94019.0,0.554344]
["bitfinex","BTCUSD",1736485377910,0.00057379,94024.0,94019.0,0.557344]
["bitfinex","BTCUSD",1736485379910,0.00057379,94024.0,94019.0,0.344622]
["bitfinex","BTCUSD",1736485380662,0.00057379,94024.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736485380874,0.00057379,94024.0,94022.0,0.0771]
["bitfinex","BTCUSD",1736485382172,0.00057379,94024.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736485384363,0.00057379,94024.0,94023.0,0.216713]
["bitfinex","BTCUSD",1736485384553,0.00057379,94024.0,94023.0,0.218713]
["bitfinex","BTCUSD",1736485386994,0.00057379,94024.0,94023.0,0.346513]
["bitfinex","BTCUSD",1736485389097,0.15,94055.0,94024.0,0.0807]
["bitfinex","BTCUSD",1736485389274,0.15,94055.0,94023.0,0.0516]
["bitfinex","BTCUSD",1736485389275,0.00011433,94048.0,94026.0,0.0807]
["bitfinex","BTCUSD",1736485390138,0.00011433,94048.0,94034.0,0.212688]
["bitfinex","BTCUSD",1736485390348,0.00011433,94048.0,94035.0,0.0807]
["bitfinex","BTCUSD",1736485390809,0.00011433,94048.0,94036.0,0.259284]
["bitfinex","BTCUSD",1736485390985,0.00111433,94048.0,94036.0,0.27741483]
["bitfinex","BTCUSD",1736485391388,0.00011433,94048.0,94036.0,0.259284]
["bitfinex","BTCUSD",1736485391783,0.00111433,94048.0,94036.0,0.259284]
["bitfinex","BTCUSD",1736485392588,0.00111433,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485393134,0.00011433,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485393336,0.00111433,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485394489,0.01555974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485397511,0.01555974,94048.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736485399319,0.01455974,94048.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736485399775,0.01555974,94048.0,94038.0,0.055267]
["bitfinex","BTCUSD",1736485399974,0.01555974,94048.0,94040.0,0.0766]
["bitfinex","BTCUSD",1736485400792,0.01455974,94048.0,94040.0,0.0766]
["bitfinex","BTCUSD",1736485401622,0.01555974,94048.0,94040.0,0.0766]
["bitfinex","BTCUSD",1736485407352,0.01555974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485408066,0.01455974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485409475,0.01555974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485410160,0.01455974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485410558,0.01555974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485411471,0.01455974,94048.0,94036.0,0.0466]
["bitfinex","BTCUSD",1736485412125,0.01455974,94048.0,94037.0,0.0807]
["bitfinex","BTCUSD",1736485412761,0.01555974,94048.0,94037.0,0.0807]
["bitfinex","BTCUSD",1736485413183,0.01455974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485413623,0.01555974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485414007,0.01455974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485414211,0.01555974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485414579,0.01555974,94048.0,94037.0,0.0807]
["bitfinex","BTCUSD",1736485414994,0.01555974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485416296,0.01455974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485416656,0.01555974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485417064,0.01455974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485417628,0.01555974,94048.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736485418658,0.01555974,94048.0,94037.0,0.0807]
["bitfinex","BTCUSD",1736485418866,0.01555974,94048.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736485419638,0.01455974,94048.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736485419853,0.01555974,94048.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736485420056,0.01555974,94048.0,94045.0,0.0492]
["bitfinex","BTCUSD",1736485420257,0.01555974,94048.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736485420491,0.01455974,94048.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736485420848,0.01555974,94048.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736485421331,0.01455974,94048.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736485422162,0.01455974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485422750,0.01555974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485423194,0.01455974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485423551,0.01555974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485426208,0.01455974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485426632,0.01555974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485427046,0.01455974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485427667,0.01455974,94048.0,94047.0,0.0814]
["bitfinex","BTCUSD",1736485431284,0.01455974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485431651,0.01455974,94048.0,94047.0,0.0814]
["bitfinex","BTCUSD",1736485432061,0.01455974,94048.0,94047.0,0.0804]
["bitfinex","BTCUSD",1736485432447,0.01455974,94048.0,94047.0,0.0824]
["bitfinex","BTCUSD",1736485433622,0.01455974,94048.0,94047.0,0.0834]
["bitfinex","BTCUSD",1736485436472,0.00011433,94048.0,94047.0,0.08446325]
["bitfinex","BTCUSD",1736485436839,0.00011433,94048.0,94047.0,0.0834]
["bitfinex","BTCUSD",1736485437687,0.01803576,94051.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736485437888,8.53e-05,94062.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736485439380,0.01784009,94062.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736485439684,8.53e-05,94062.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736485439870,0.0010853,94062.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736485447468,0.0010853,94062.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736485448242,0.0010853,94062.0,94051.0,0.0788]
["bitfinex","BTCUSD",1736485448743,8.53e-05,94062.0,94051.0,0.0788]
["bitfinex","BTCUSD",1736485449145,0.0010853,94062.0,94051.0,0.0788]
["bitfinex","BTCUSD",1736485449578,8.53e-05,94062.0,94051.0,0.0788]
["bitfinex","BTCUSD",1736485449784,8.53e-05,94062.0,94051.0,0.14832905]
["bitfinex","BTCUSD",1736485450002,0.0010853,94062.0,94051.0,0.14832905]
["bitfinex","BTCUSD",1736485450210,0.01851469,94062.0,94051.0,0.14832905]
["bitfinex","BTCUSD",1736485450420,0.0010853,94062.0,94051.0,0.14832905]
["bitfinex","BTCUSD",1736485451048,0.0010853,94062.0,94052.0,0.1293]
["bitfinex","BTCUSD",1736485451232,0.0010853,94062.0,94053.0,0.082]
["bitfinex","BTCUSD",1736485452713,8.53e-05,94062.0,94053.0,0.082]
["bitfinex","BTCUSD",1736485453275,0.0010853,94062.0,94053.0,0.082]
["bitfinex","BTCUSD",1736485453704,8.53e-05,94062.0,94053.0,0.082]
["bitfinex","BTCUSD",1736485454264,0.0010853,94062.0,94053.0,0.082]
["bitfinex","BTCUSD",1736485455447,8.53e-05,94062.0,94053.0,0.082]
["bitfinex","BTCUSD",1736485457251,8.53e-05,94062.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485457879,0.15,94061.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736485458257,0.15,94059.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485458670,0.15,94059.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736485459210,0.15,94059.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485459421,0.15,94061.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736485459623,0.15,94061.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485459624,0.15,94053.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485460832,0.15,94056.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485461484,0.16746151,94056.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485461695,0.212641,94055.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485461913,0.15,94054.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485462262,0.15,94054.0,94042.0,0.1303]
["bitfinex","BTCUSD",1736485462792,0.15,94052.0,94042.0,0.1303]
["bitfinex","BTCUSD",1736485462996,0.15,94052.0,94042.0,0.1293]
["bitfinex","BTCUSD",1736485463408,0.15,94050.0,94033.0,0.1242]
["bitfinex","BTCUSD",1736485463613,0.212667,94044.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485464032,0.15,94050.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485464220,0.15,94048.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485464598,0.15,94046.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485468715,0.212659,94047.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485468920,0.15,94046.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485470298,0.15,94044.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485471587,0.15,94046.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485472385,0.212664,94045.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485472589,0.15,94046.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485474459,0.15,94046.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485475035,0.15,94044.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485476226,0.23045859,94047.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485476227,0.15,94046.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485476881,0.15,94044.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485479053,0.15,94046.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485479667,0.15,94044.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485479851,0.15,94042.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485481279,0.15,94040.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485481484,0.15,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485482693,0.15,94038.0,94037.0,0.00411433]
["bitfinex","BTCUSD",1736485482893,0.15,94038.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485483113,0.15,94038.0,94037.0,0.00411433]
["bitfinex","BTCUSD",1736485483341,0.15,94038.0,94037.0,0.00511433]
["bitfinex","BTCUSD",1736485484551,0.15,94038.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485484756,0.15,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485485007,0.15,94038.0,94037.0,0.00311433]
["bitfinex","BTCUSD",1736485485236,0.15,94038.0,94037.0,0.00111433]
["bitfinex","BTCUSD",1736485485430,0.15,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485486002,0.151,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485486446,0.15,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485487595,1.835376,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485487775,1.763849,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485488022,1.742534,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485488645,1.280989,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485488892,1.111485,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485489111,1.092668,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485489325,0.93514565,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485489495,0.85438265,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485489895,0.49851465,94038.0,94037.0,0.00011433]
["bitfinex","BTCUSD",1736485490513,0.15,94016.0,94012.0,0.0499]
["bitfinex","BTCUSD",1736485491790,0.15,94019.0,94012.0,0.0499]
["bitfinex","BTCUSD",1736485491921,0.15,94017.0,94012.0,0.0499]
["bitfinex","BTCUSD",1736485492127,0.001,94016.0,94012.0,0.0499]
["bitfinex","BTCUSD",1736485492341,0.001,94016.0,94013.0,0.0832]
["bitfinex","BTCUSD",1736485492551,0.15,94017.0,94013.0,0.0832]
["bitfinex","BTCUSD",1736485493595,0.15,94019.0,94013.0,0.0832]
["bitfinex","BTCUSD",1736485493796,0.15,94017.0,94013.0,0.0832]
["bitfinex","BTCUSD",1736485494448,0.212729,94016.0,94013.0,0.0832]
["bitfinex","BTCUSD",1736485500546,0.362734,94014.0,94013.0,0.0832]
["bitfinex","BTCUSD",1736485500774,0.15,94011.0,94010.0,0.0001704]
["bitfinex","BTCUSD",1736485501637,0.173,94011.0,94010.0,0.0001704]
["bitfinex","BTCUSD",1736485502499,0.173,94011.0,94010.0,0.0011704]
["bitfinex","BTCUSD",1736485502676,0.173,94011.0,94010.0,0.0031704]
["bitfinex","BTCUSD",1736485504205,0.173,94011.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485504206,0.485743,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485504423,1.010897,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485504621,0.65463,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485505425,0.65563,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485505638,0.98263,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485506072,0.98363,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485506494,0.98263,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485506728,0.99942244,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485507721,0.99842244,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485507892,1.00142244,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485508122,1.00642244,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485508317,1.00142244,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485508520,0.99842244,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485508727,1.00642244,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485514348,1.01378244,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485514550,0.74489544,94010.0,94009.0,0.0809704]
["bitfinex","BTCUSD",1736485514730,0.90045444,94010.0,94009.0,0.0809704]
["bitfinex","BTCUSD",1736485514933,0.89245444,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485515359,0.87245444,94010.0,94009.0,0.1264704]
["bitfinex","BTCUSD",1736485515551,0.87445444,94010.0,94009.0,0.1264704]
["bitfinex","BTCUSD",1736485515968,0.71253544,94010.0,94009.0,0.1274704]
["bitfinex","BTCUSD",1736485516378,0.71453544,94010.0,94009.0,0.1274704]
["bitfinex","BTCUSD",1736485516798,0.50179244,94010.0,94009.0,0.1274704]
["bitfinex","BTCUSD",1736485517222,0.49579244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485517418,0.16879244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485517631,0.16979244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485517854,0.16679244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485518068,0.16779244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485518281,0.17079244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485518510,0.16679244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485518926,0.16879244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485519136,0.16779244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485519590,0.16679244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485520639,0.16979244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485520832,0.16679244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485520953,0.16879244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485521511,0.16779244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485521857,0.16879244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485536425,0.01879244,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485537184,0.002,94010.0,94009.0,0.1254704]
["bitfinex","BTCUSD",1736485537406,0.002,94010.0,94009.0,0.12653398]
["bitfinex","BTCUSD",1736485537610,0.001,94010.0,94009.0,0.12653398]
["bitfinex","BTCUSD",1736485537815,0.01558895,94015.0,94010.0,0.1265]
["bitfinex","BTCUSD",1736485538021,0.212699,94030.0,94012.0,0.0786]
["bitfinex","BTCUSD",1736485538274,0.212684,94036.0,94020.0,0.1281]
["bitfinex","BTCUSD",1736485538460,0.212697,94031.0,94025.0,0.0786]
["bitfinex","BTCUSD",1736485539760,0.212697,94031.0,94025.0,0.0796]
["bitfinex","BTCUSD",1736485541160,0.212697,94031.0,94025.0,0.0786]
["bitfinex","BTCUSD",1736485541923,0.22792544,94031.0,94025.0,0.0786]
["bitfinex","BTCUSD",1736485543079,0.22792544,94031.0,94025.0,0.0787]
["bitfinex","BTCUSD",1736485544206,0.22892544,94031.0,94025.0,0.0787]
["bitfinex","BTCUSD",1736485544364,0.01622844,94031.0,94026.0,0.0488]
["bitfinex","BTCUSD",1736485544572,0.01622844,94031.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485545363,0.01522844,94031.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485545565,0.212686,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485546441,0.001,94031.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485548002,0.22770623,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485548241,0.22970623,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485548424,0.22770623,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485548869,0.001,94031.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485549087,0.22770623,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485549297,0.22870623,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485549514,0.23070623,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485549995,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485550830,0.44139323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485551254,0.44039323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485551612,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485551811,0.44039323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485552301,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485553088,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485553720,0.44039323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485554061,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485554267,0.44139323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485554750,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485554958,0.44139323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485555165,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485555509,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485555921,0.44039323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485556904,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485557369,0.44039323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485557561,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485558062,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485558487,0.44139323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485558695,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485559351,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485560184,0.44039323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485560386,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485560581,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485560811,0.44139323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485561290,0.44339323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485561510,0.44239323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485561885,0.44139323,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485562486,0.01602023,94035.0,94027.0,0.0828]
["bitfinex","BTCUSD",1736485562696,0.001,94035.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736485562937,0.00014635,94038.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485563151,0.0152868,94038.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485563515,0.002,94035.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485563718,0.0152868,94038.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485563891,0.002,94035.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485564282,0.0152868,94038.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485564705,0.0152868,94038.0,94034.0,0.0791]
["bitfinex","BTCUSD",1736485564912,0.001,94035.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485565320,0.0152868,94038.0,94034.0,0.0811]
["bitfinex","BTCUSD",1736485565513,0.0152868,94038.0,94034.0,0.0821]
["bitfinex","BTCUSD",1736485566066,0.0152868,94038.0,94034.0,0.0811]
["bitfinex","BTCUSD",1736485566477,0.0152868,94038.0,94034.0,0.0831]
["bitfinex","BTCUSD",1736485566872,0.0152868,94038.0,94034.0,0.0781]
["bitfinex","BTCUSD",1736485567084,0.0152868,94038.0,94034.0,0.0811]
["bitfinex","BTCUSD",1736485567995,0.0152868,94038.0,94034.0,0.0781]
["bitfinex","BTCUSD",1736485568207,0.0152868,94038.0,94034.0,0.0821]
["bitfinex","BTCUSD",1736485568396,0.0152868,94038.0,94034.0,0.0801]
["bitfinex","BTCUSD",1736485568831,0.0152868,94038.0,94034.0,0.0811]
["bitfinex","BTCUSD",1736485569248,0.0152868,94038.0,94034.0,0.0801]
["bitfinex","BTCUSD",1736485569632,0.0152868,94038.0,94034.0,0.0811]
["bitfinex","BTCUSD",1736485573462,0.0152868,94038.0,94034.0,0.0801]
["bitfinex","BTCUSD",1736485573996,0.0152868,94038.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485574138,0.0152868,94038.0,94034.0,0.0781]
["bitfinex","BTCUSD",1736485574782,0.0152868,94038.0,94034.0,0.0791]
["bitfinex","BTCUSD",1736485575196,0.0152868,94038.0,94034.0,0.0781]
["bitfinex","BTCUSD",1736485577024,0.0152868,94038.0,94034.0,0.0761]
["bitfinex","BTCUSD",1736485577254,0.0152868,94038.0,94034.0,0.0801]
["bitfinex","BTCUSD",1736485578765,0.0152868,94038.0,94034.0,0.0791]
["bitfinex","BTCUSD",1736485579182,0.0152868,94038.0,94034.0,0.0801]
["bitfinex","BTCUSD",1736485586146,0.0152868,94038.0,94036.0,0.1267]
["bitfinex","BTCUSD",1736485586349,0.0152868,94038.0,94037.0,0.0792]
["bitfinex","BTCUSD",1736485586549,0.00014635,94038.0,94037.0,0.08026334]
["bitfinex","BTCUSD",1736485586751,0.00014635,94038.0,94037.0,0.0792]
["bitfinex","BTCUSD",1736485586957,0.00014635,94038.0,94037.0,0.12716322]
["bitfinex","BTCUSD",1736485588168,0.00014635,94038.0,94037.0,0.1301]
["bitfinex","BTCUSD",1736485588767,0.00014635,94038.0,94037.0,0.1311]
["bitfinex","BTCUSD",1736485588972,0.00014635,94038.0,94037.0,0.1271]
["bitfinex","BTCUSD",1736485589241,0.00014635,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1736485589463,0.00014635,94038.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485589669,0.00014635,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1736485590086,0.01541998,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1736485590271,0.00014635,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1736485590631,0.00014635,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1736485591075,0.00014635,94038.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485591649,0.212682,94037.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485591819,0.425365,94037.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485592240,0.212682,94037.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485594426,0.425364,94037.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485594559,0.212682,94037.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485594973,0.15,94034.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485596287,0.001,94037.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485597151,0.00014635,94038.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485598224,0.15,94036.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485599253,0.15,94034.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485602828,0.15,94036.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485604429,0.00014635,94038.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485606123,0.15,94036.0,94030.0,0.079]
["bitfinex","BTCUSD",1736485607877,0.15,94036.0,94030.0,0.08]
["bitfinex","BTCUSD",1736485608031,0.15,94034.0,94030.0,0.08]
["bitfinex","BTCUSD",1736485608445,0.15,94032.0,94030.0,0.001]
["bitfinex","BTCUSD",1736485608649,0.212695,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1736485608856,0.362695,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1736485609472,0.362695,94031.0,94018.0,0.0473]
["bitfinex","BTCUSD",1736485609720,0.362707,94026.0,94018.0,0.0473]
["bitfinex","BTCUSD",1736485612852,0.363707,94026.0,94018.0,0.0473]
["bitfinex","BTCUSD",1736485613256,0.363707,94026.0,94012.0,0.0784]
["bitfinex","BTCUSD",1736485613633,0.36514455,94026.0,94012.0,0.0784]
["bitfinex","BTCUSD",1736485614011,0.37841806,94026.0,94012.0,0.0784]
["bitfinex","BTCUSD",1736485614399,0.37741806,94026.0,94012.0,0.0784]
["bitfinex","BTCUSD",1736485614790,0.37841806,94026.0,94012.0,0.0784]
["bitfinex","BTCUSD",1736485615317,0.40041806,94026.0,94012.0,0.0784]
["bitfinex","BTCUSD",1736485615488,3.03242906,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485615703,2.09934506,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485615902,2.04191106,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485616104,0.39898051,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485616333,0.72598051,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485616508,1.02173151,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485616715,1.01096651,94026.0,94009.0,0.0500704]
["bitfinex","BTCUSD",1736485617128,1.01096651,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485617129,0.91741651,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485617318,0.72598051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485617746,0.72698051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485618191,0.72598051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485618568,0.72798051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485619123,0.70298051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485619339,0.70498051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485619513,0.70898051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485620291,0.70498051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485620717,0.70698051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485620911,0.70498051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485621332,0.70898051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485621501,0.70698051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485621708,0.70798051,94026.0,94019.0,0.0829]
["bitfinex","BTCUSD",1736485622048,0.70798051,94026.0,94025.0,0.0479]
["bitfinex","BTCUSD",1736485622252,0.16827351,94026.0,94025.0,0.1229]
["bitfinex","BTCUSD",1736485622453,0.01827351,94026.0,94025.0,0.1229]
["bitfinex","BTCUSD",1736485623111,0.01427351,94026.0,94025.0,0.1229]
["bitfinex","BTCUSD",1736485623294,0.01527351,94026.0,94025.0,0.1229]
["bitfinex","BTCUSD",1736485623715,0.01427351,94026.0,94025.0,0.1228]
["bitfinex","BTCUSD",1736485623939,0.01327351,94026.0,94025.0,0.1228]
["bitfinex","BTCUSD",1736485624164,0.15,94031.0,94026.0,0.075]
["bitfinex","BTCUSD",1736485624775,0.16340635,94031.0,94026.0,0.075]
["bitfinex","BTCUSD",1736485625551,0.16340635,94031.0,94026.0,0.0751]
["bitfinex","BTCUSD",1736485627051,0.16340635,94031.0,94026.0,0.0761]
["bitfinex","BTCUSD",1736485627387,0.16340635,94031.0,94026.0,0.0751]
["bitfinex","BTCUSD",1736485627586,0.16340635,94031.0,94026.0,0.0761]
["bitfinex","BTCUSD",1736485627975,0.01340635,94031.0,94026.0,0.0761]
["bitfinex","BTCUSD",1736485628397,0.15,94034.0,94029.0,0.0779]
["bitfinex","BTCUSD",1736485628531,0.00014635,94038.0,94032.0,0.0495]
["bitfinex","BTCUSD",1736485628735,0.01386643,94035.0,94034.0,0.0495]
["bitfinex","BTCUSD",1736485628939,0.01386643,94035.0,94034.0,0.1274]
["bitfinex","BTCUSD",1736485629737,0.00014635,94038.0,94034.0,0.1274]
["bitfinex","BTCUSD",1736485629927,0.01406042,94038.0,94034.0,0.1274]
["bitfinex","BTCUSD",1736485630131,0.00114635,94038.0,94034.0,0.1274]
["bitfinex","BTCUSD",1736485630338,0.00014635,94038.0,94034.0,0.1274]
["bitfinex","BTCUSD",1736485630549,0.00014635,94038.0,94035.0,0.0793]
["bitfinex","BTCUSD",1736485632923,0.00014635,94038.0,94035.0,0.0803]
["bitfinex","BTCUSD",1736485634290,0.00014635,94038.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736485634497,0.00014635,94038.0,94037.0,0.0794]
["bitfinex","BTCUSD",1736485636112,0.00014635,94038.0,94037.0,0.1253]
["bitfinex","BTCUSD",1736485636519,0.00014635,94038.0,94037.0,0.1263]
["bitfinex","BTCUSD",1736485636721,0.00014635,94038.0,94037.0,0.1253]
["bitfinex","BTCUSD",1736485637104,0.00014635,94038.0,94037.0,0.1263]
["bitfinex","BTCUSD",1736485637303,0.00014635,94038.0,94037.0,0.1253]
["bitfinex","BTCUSD",1736485637771,0.00014635,94038.0,94037.0,0.12636329]
["bitfinex","BTCUSD",1736485637965,0.00014635,94038.0,94037.0,0.12636324]
["bitfinex","BTCUSD",1736485638776,0.00014635,94038.0,94037.0,0.12736324]
["bitfinex","BTCUSD",1736485639181,0.00014635,94038.0,94037.0,0.12636324]
["bitfinex","BTCUSD",1736485639391,0.00014635,94038.0,94037.0,0.13336324]
["bitfinex","BTCUSD",1736485639557,0.00014635,94038.0,94037.0,0.13346324]
["bitfinex","BTCUSD",1736485639760,0.00014635,94038.0,94037.0,0.12646324]
["bitfinex","BTCUSD",1736485639966,0.00014635,94038.0,94037.0,0.237763]
["bitfinex","BTCUSD",1736485640173,0.00014635,94038.0,94037.0,0.23669976]
["bitfinex","BTCUSD",1736485640394,0.00014635,94038.0,94037.0,0.23769976]
["bitfinex","BTCUSD",1736485640802,0.00014635,94038.0,94037.0,0.23069976]
["bitfinex","BTCUSD",1736485641445,0.00014635,94038.0,94037.0,0.22969976]
["bitfinex","BTCUSD",1736485641892,0.00014635,94038.0,94037.0,0.23369976]
["bitfinex","BTCUSD",1736485642649,0.00014635,94038.0,94037.0,0.34699952]
["bitfinex","BTCUSD",1736485642852,0.00014635,94038.0,94037.0,0.24269976]
["bitfinex","BTCUSD",1736485643263,0.00014635,94038.0,94037.0,0.56529976]
["bitfinex","BTCUSD",1736485646755,0.00014635,94038.0,94037.0,0.56129976]
["bitfinex","BTCUSD",1736485647183,0.00014635,94038.0,94037.0,0.55629976]
["bitfinex","BTCUSD",1736485647371,0.00014635,94038.0,94037.0,0.56529976]
["bitfinex","BTCUSD",1736485647584,0.00014635,94038.0,94037.0,0.56129976]
["bitfinex","BTCUSD",1736485647794,0.00014635,94038.0,94037.0,0.62744966]
["bitfinex","BTCUSD",1736485648437,0.00014635,94038.0,94037.0,0.72344966]
["bitfinex","BTCUSD",1736485648646,0.00014635,94038.0,94037.0,0.72744966]
["bitfinex","BTCUSD",1736485648856,8.53e-05,94062.0,94041.0,0.3226]
["bitfinex","BTCUSD",1736485649063,0.00015796,94048.0,94047.0,0.340159]
["bitfinex","BTCUSD",1736485649267,0.00015796,94048.0,94047.0,0.44445876]
["bitfinex","BTCUSD",1736485650548,0.00015796,94048.0,94047.0,0.77405876]
["bitfinex","BTCUSD",1736485651024,0.00015796,94048.0,94047.0,0.77705876]
["bitfinex","BTCUSD",1736485651239,0.00015796,94048.0,94047.0,0.8580041]
["bitfinex","BTCUSD",1736485651989,0.00015796,94048.0,94047.0,0.8510041]
["bitfinex","BTCUSD",1736485652195,0.00015796,94048.0,94047.0,0.8590041]
["bitfinex","BTCUSD",1736485652600,0.00015796,94048.0,94047.0,0.8510041]
["bitfinex","BTCUSD",1736485652797,0.00015796,94048.0,94047.0,0.8590041]
["bitfinex","BTCUSD",1736485653024,0.00015796,94048.0,94047.0,0.8560041]
["bitfinex","BTCUSD",1736485653234,0.00015796,94048.0,94047.0,0.8590041]
["bitfinex","BTCUSD",1736485653639,0.00015796,94048.0,94047.0,0.8510041]
["bitfinex","BTCUSD",1736485653857,0.00015796,94048.0,94047.0,0.8480041]
["bitfinex","BTCUSD",1736485654038,0.00015796,94048.0,94047.0,0.8600041]
["bitfinex","BTCUSD",1736485655346,0.00015796,94048.0,94047.0,0.9600041]
["bitfinex","BTCUSD",1736485655771,8.53e-05,94062.0,94061.0,0.335327]
["bitfinex","BTCUSD",1736485655936,8.53e-05,94062.0,94061.0,0.49442336]
["bitfinex","BTCUSD",1736485656971,8.53e-05,94062.0,94061.0,0.49542336]
["bitfinex","BTCUSD",1736485657148,8.53e-05,94062.0,94061.0,0.49842336]
["bitfinex","BTCUSD",1736485657746,8.53e-05,94062.0,94061.0,0.59842336]
["bitfinex","BTCUSD",1736485658194,8.53e-05,94062.0,94061.0,0.44362676]
["bitfinex","BTCUSD",1736485658400,8.53e-05,94062.0,94061.0,0.76622676]
["bitfinex","BTCUSD",1736485659207,8.53e-05,94062.0,94061.0,0.76222676]
["bitfinex","BTCUSD",1736485659535,8.53e-05,94062.0,94061.0,0.76522676]
["bitfinex","BTCUSD",1736485659736,8.53e-05,94062.0,94061.0,0.76622676]
["bitfinex","BTCUSD",1736485659945,8.53e-05,94062.0,94061.0,0.76322676]
["bitfinex","BTCUSD",1736485660322,8.53e-05,94062.0,94061.0,0.76222676]
["bitfinex","BTCUSD",1736485660643,8.53e-05,94062.0,94061.0,0.76522676]
["bitfinex","BTCUSD",1736485660873,8.53e-05,94062.0,94061.0,0.77422676]
["bitfinex","BTCUSD",1736485661050,8.53e-05,94062.0,94061.0,0.76522676]
["bitfinex","BTCUSD",1736485661321,8.53e-05,94062.0,94061.0,0.77422676]
["bitfinex","BTCUSD",1736485661827,8.53e-05,94062.0,94061.0,0.77122676]
["bitfinex","BTCUSD",1736485662803,8.53e-05,94062.0,94061.0,0.76222676]
["bitfinex","BTCUSD",1736485663005,8.53e-05,94062.0,94061.0,0.77122676]
["bitfinex","BTCUSD",1736485663208,8.53e-05,94062.0,94061.0,0.669927]
["bitfinex","BTCUSD",1736485663655,8.53e-05,94062.0,94061.0,0.666927]
["bitfinex","BTCUSD",1736485663861,8.53e-05,94062.0,94061.0,0.7651836]
["bitfinex","BTCUSD",1736485664032,8.53e-05,94062.0,94061.0,0.7681836]
["bitfinex","BTCUSD",1736485664418,8.53e-05,94062.0,94061.0,0.7651836]
["bitfinex","BTCUSD",1736485664593,8.53e-05,94062.0,94061.0,0.86948336]
["bitfinex","BTCUSD",1736485664797,8.53e-05,94062.0,94061.0,0.86348336]
["bitfinex","BTCUSD",1736485665393,8.53e-05,94062.0,94061.0,0.76522676]
["bitfinex","BTCUSD",1736485666150,8.53e-05,94062.0,94061.0,0.76222676]
["bitfinex","BTCUSD",1736485666370,8.53e-05,94062.0,94061.0,0.77122676]
["bitfinex","BTCUSD",1736485666567,8.53e-05,94062.0,94061.0,0.77422676]
["bitfinex","BTCUSD",1736485666977,8.53e-05,94062.0,94061.0,0.76222676]
["bitfinex","BTCUSD",1736485667184,8.53e-05,94062.0,94061.0,0.77122676]
["bitfinex","BTCUSD",1736485667392,8.53e-05,94062.0,94061.0,0.77422676]
["bitfinex","BTCUSD",1736485667566,8.53e-05,94062.0,94061.0,0.76522676]
["bitfinex","BTCUSD",1736485667774,8.53e-05,94062.0,94061.0,0.79649254]
["bitfinex","BTCUSD",1736485667971,8.53e-05,94062.0,94061.0,0.80949254]
["bitfinex","BTCUSD",1736485669645,8.53e-05,94062.0,94061.0,0.80049254]
["bitfinex","BTCUSD",1736485669851,8.53e-05,94062.0,94061.0,0.79649254]
["bitfinex","BTCUSD",1736485670050,8.53e-05,94062.0,94061.0,0.80549254]
["bitfinex","BTCUSD",1736485670308,8.53e-05,94062.0,94061.0,0.80049254]
["bitfinex","BTCUSD",1736485670506,8.53e-05,94062.0,94061.0,0.80949254]
["bitfinex","BTCUSD",1736485670706,8.53e-05,94062.0,94061.0,0.80549254]
["bitfinex","BTCUSD",1736485671080,8.53e-05,94062.0,94061.0,0.80949254]
["bitfinex","BTCUSD",1736485671280,8.53e-05,94062.0,94061.0,0.77522676]
["bitfinex","BTCUSD",1736485672651,8.53e-05,94062.0,94061.0,0.76622676]
["bitfinex","BTCUSD",1736485673016,8.53e-05,94062.0,94061.0,0.77122676]
["bitfinex","BTCUSD",1736485673246,8.53e-05,94062.0,94061.0,0.76222676]
["bitfinex","BTCUSD",1736485673450,8.53e-05,94062.0,94061.0,0.77522676]
["bitfinex","BTCUSD",1736485673860,8.53e-05,94062.0,94061.0,0.77122676]
["bitfinex","BTCUSD",1736485674254,8.53e-05,94062.0,94061.0,0.76622676]
["bitfinex","BTCUSD",1736485674672,8.53e-05,94062.0,94061.0,0.77422676]
["bitfinex","BTCUSD",1736485675214,8.53e-05,94062.0,94061.0,0.87291334]
["bitfinex","BTCUSD",1736485675920,8.53e-05,94062.0,94061.0,0.86491334]
["bitfinex","BTCUSD",1736485676383,8.53e-05,94062.0,94061.0,0.74221334]
["bitfinex","BTCUSD",1736485676576,8.53e-05,94062.0,93893.0,0.5]
["bitfinex","BTCUSD",1736485676577,8.53e-05,94062.0,94034.0,0.212688]
["bitfinex","BTCUSD",1736485676783,8.53e-05,94062.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485676784,0.15,94047.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485676988,0.15,94045.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485677374,0.15,94043.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485677823,0.212666,94044.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485677824,0.15,94041.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485679187,0.15,94043.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485680458,0.152,94043.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485680821,0.21267,94042.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485681199,0.15,94041.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485682425,0.212675,94040.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485683158,0.001,94042.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485683524,0.15,94043.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485683929,0.001,94041.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485684358,0.15,94041.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485686728,0.151,94041.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485687348,0.15,94041.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485688243,0.42535,94040.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485688434,0.42590538,94040.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485689647,0.362679,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485692076,0.364679,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485692279,0.365679,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485692456,0.364679,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485692867,0.365679,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485693041,0.364679,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485693547,0.36555105,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485693667,0.36355105,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485694119,0.36555105,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485694645,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485694865,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485695079,0.153,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485695288,0.152,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485695714,0.153,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485696515,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485696717,0.152,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485697549,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485697773,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485697977,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485698251,0.152,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485699035,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485699299,0.152,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485699483,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485699686,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485699866,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485700289,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485700721,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485701288,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485701938,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485703961,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485704194,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485704654,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485705284,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485706989,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485707403,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485708001,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485708367,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485710849,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485711036,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485711492,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485711870,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485712281,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485712663,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485714033,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485714238,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485715073,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485715286,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485715892,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485717308,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485717808,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485718186,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485718589,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485719055,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485720455,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485721403,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485721736,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485722160,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485723547,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485723751,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485724876,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485725082,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485726661,0.15,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485726872,0.151,94038.0,94037.0,0.00017266]
["bitfinex","BTCUSD",1736485727732,0.15,94038.0,94037.0,0.08810993]
["bitfinex","BTCUSD",1736485727940,0.15,94038.0,94037.0,0.07557266]
["bitfinex","BTCUSD",1736485728207,0.151,94038.0,94037.0,0.07557266]
["bitfinex","BTCUSD",1736485728630,0.15,94038.0,94037.0,0.07557266]
["bitfinex","BTCUSD",1736485729604,0.15,94038.0,94037.0,0.07957266]
["bitfinex","BTCUSD",1736485730007,0.151,94038.0,94037.0,0.07957266]
["bitfinex","BTCUSD",1736485730554,0.15,94038.0,94037.0,0.07957266]
["bitfinex","BTCUSD",1736485731379,0.15,94038.0,94037.0,0.07557266]
["bitfinex","BTCUSD",1736485731644,0.15,94038.0,94037.0,0.07757266]
["bitfinex","BTCUSD",1736485731773,0.15,94038.0,94037.0,0.07657266]
["bitfinex","BTCUSD",1736485732244,0.15,94038.0,94037.0,0.08157266]
["bitfinex","BTCUSD",1736485733173,0.15,94038.0,94037.0,0.08057266]
["bitfinex","BTCUSD",1736485733376,0.15,94038.0,94037.0,0.08157266]
["bitfinex","BTCUSD",1736485737933,0.15,94038.0,94037.0,0.08057266]
["bitfinex","BTCUSD",1736485738131,0.15,94038.0,94037.0,0.08157266]
["bitfinex","BTCUSD",1736485738755,0.15,94038.0,94037.0,0.08057266]
["bitfinex","BTCUSD",1736485740182,0.15,94038.0,94037.0,0.08157266]
["bitfinex","BTCUSD",1736485743286,0.21267,94043.0,94037.0,0.08157266]
["bitfinex","BTCUSD",1736485743925,0.212673,94041.0,94037.0,0.08157266]
["bitfinex","BTCUSD",1736485744122,0.212673,94041.0,94037.0,0.08057266]
["bitfinex","BTCUSD",1736485744547,0.212673,94041.0,94037.0,0.07557266]
["bitfinex","BTCUSD",1736485744954,0.212673,94041.0,94037.0,0.07757266]
["bitfinex","BTCUSD",1736485745178,0.212673,94041.0,94037.0,0.07557266]
["bitfinex","BTCUSD",1736485745309,0.212673,94041.0,94037.0,0.07657266]
["bitfinex","BTCUSD",1736485745726,0.212673,94041.0,94037.0,0.00117266]
["bitfinex","BTCUSD",1736485745727,0.15,94038.0,94037.0,0.00117266]
["bitfinex","BTCUSD",1736485745940,0.15,94038.0,94037.0,0.00217266]
["bitfinex","BTCUSD",1736485746600,0.15,94038.0,94037.0,0.00117266]
["bitfinex","BTCUSD",1736485746837,0.023,94037.0,94015.0,0.0486]
["bitfinex","BTCUSD",1736485747040,0.212729,94016.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485747236,0.04397264,94038.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485747237,0.212734,94014.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485747865,0.212733,94015.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485748871,0.212729,94016.0,94011.0,0.0832]
["bitfinex","BTCUSD",1736485749047,0.01159399,94015.0,94011.0,0.0832]
["bitfinex","BTCUSD",1736485749202,0.212729,94016.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485750711,0.212729,94016.0,94011.0,0.0832]
["bitfinex","BTCUSD",1736485750915,0.212729,94016.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485751149,0.212729,94016.0,94011.0,0.0832]
["bitfinex","BTCUSD",1736485751348,0.22478881,94021.0,94011.0,0.0832]
["bitfinex","BTCUSD",1736485752239,0.212731,94016.0,94011.0,0.0832]
["bitfinex","BTCUSD",1736485752510,0.212731,94016.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485752907,0.21272,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485753784,0.42544,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485754190,0.42644,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485754486,0.21372,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485754634,0.21472,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485756123,0.21372,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485756501,0.21472,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485756905,0.21372,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485757291,0.21472,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485757491,0.21372,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485757895,0.21472,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485758102,0.21372,94020.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485759226,0.15,94012.0,94011.0,0.0822]
["bitfinex","BTCUSD",1736485759451,0.15,94012.0,94006.0,0.0464]
["bitfinex","BTCUSD",1736485759682,0.212741,94011.0,94006.0,0.0464]
["bitfinex","BTCUSD",1736485760085,0.15,94012.0,94006.0,0.0464]
["bitfinex","BTCUSD",1736485760291,0.15,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1736485760941,0.15,94012.0,94011.0,0.003]
["bitfinex","BTCUSD",1736485761112,0.15,94012.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736485761529,0.15,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1736485761763,0.212717,94022.0,94011.0,0.002]
["bitfinex","BTCUSD",1736485762009,0.15,94021.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485762788,0.15,94019.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485764223,0.15,94017.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485765876,0.15,94015.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485766086,0.15,94013.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485767141,0.15,94013.0,94012.0,0.0836]
["bitfinex","BTCUSD",1736485767334,0.15,94013.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485767700,0.15,94013.0,94012.0,0.0856]
["bitfinex","BTCUSD",1736485768138,0.15,94017.0,94012.0,0.0866]
["bitfinex","BTCUSD",1736485769382,0.15,94015.0,94012.0,0.0866]
["bitfinex","BTCUSD",1736485769561,0.15,94015.0,94012.0,0.0856]
["bitfinex","BTCUSD",1736485770613,0.15,94015.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485770981,0.15,94015.0,94012.0,0.0836]
["bitfinex","BTCUSD",1736485771178,0.15,94015.0,94012.0,0.0826]
["bitfinex","BTCUSD",1736485771477,0.15,94015.0,94012.0,0.0846]
["bitfinex","BTCUSD",1736485775528,0.15,94017.0,94012.0,0.0846]
["bitfinex","BTCUSD",1736485776127,0.0120412,94022.0,94015.0,0.0476]
["bitfinex","BTCUSD",1736485776354,0.0120412,94022.0,94016.0,0.082]
["bitfinex","BTCUSD",1736485776534,0.15,94030.0,94019.0,0.0476]
["bitfinex","BTCUSD",1736485776744,0.15,94030.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485777236,0.15,94028.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485777497,0.212716,94022.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485777741,0.213716,94022.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485778212,0.212716,94022.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485779282,0.212706,94027.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485779666,0.15,94024.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485780898,0.212713,94023.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485782442,0.213713,94023.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485786610,0.001,94023.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485787319,0.15,94026.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485787579,0.15,94024.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485789130,0.15,94024.0,94020.0,0.083]
["bitfinex","BTCUSD",1736485789332,0.15,94024.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485791752,0.15,94024.0,94020.0,0.083]
["bitfinex","BTCUSD",1736485793606,0.15,94024.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485793810,0.212713,94023.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485794015,0.212713,94023.0,94020.0,0.083]
["bitfinex","BTCUSD",1736485794652,0.212713,94023.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485794857,0.15,94024.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485795160,0.15,94024.0,94020.0,0.083]
["bitfinex","BTCUSD",1736485797246,0.15,94024.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485797654,0.15,94024.0,94020.0,0.083]
["bitfinex","BTCUSD",1736485800848,0.212713,94023.0,94020.0,0.083]
["bitfinex","BTCUSD",1736485801046,0.15,94022.0,94020.0,0.082]
["bitfinex","BTCUSD",1736485801345,0.362718,94021.0,94020.0,0.001]
["bitfinex","BTCUSD",1736485801574,2.739813,94021.0,94020.0,0.001]
["bitfinex","BTCUSD",1736485801774,0.212741,94011.0,94010.0,0.0452]
["bitfinex","BTCUSD",1736485803798,0.22417232,94011.0,94010.0,0.0452]
["bitfinex","BTCUSD",1736485804422,0.22417232,94011.0,94010.0,0.0472]
["bitfinex","BTCUSD",1736485805188,0.37417232,94011.0,94010.0,0.0472]
["bitfinex","BTCUSD",1736485806070,0.37417232,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1736485808668,0.15,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485810160,0.14748,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485810364,0.14848,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485812859,0.14748,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485813264,0.14848,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485813667,0.14748,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736485814979,0.14748,94010.0,94009.0,0.0810704]
["bitfinex","BTCUSD",1736485815176,0.22417232,94011.0,94010.0,0.046]
["bitfinex","BTCUSD",1736485815177,0.01143132,94011.0,94010.0,0.046]
["bitfinex","BTCUSD",1736485815401,0.212736,94013.0,94010.0,0.046]
["bitfinex","BTCUSD",1736485815605,0.15,94012.0,94010.0,0.046]
["bitfinex","BTCUSD",1736485816446,0.0113075,94013.0,94011.0,0.0809]
["bitfinex","BTCUSD",1736485816871,0.212707,94026.0,94011.0,0.0809]
["bitfinex","BTCUSD",1736485816872,0.15,94018.0,94011.0,0.0809]
["bitfinex","BTCUSD",1736485817067,0.212707,94026.0,94014.0,0.0809]
["bitfinex","BTCUSD",1736485817269,0.212707,94026.0,94015.0,0.0809]
["bitfinex","BTCUSD",1736485817717,0.15,94025.0,94015.0,0.0809]
["bitfinex","BTCUSD",1736485817924,0.15,94025.0,94016.0,0.046]
["bitfinex","BTCUSD",1736485818132,0.15,94025.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485820873,0.15,94025.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485822178,0.15,94023.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485823420,0.15,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485823779,0.212716,94022.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485824891,0.15,94023.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485825100,0.15,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485825951,0.14987198,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485826349,0.14987198,94023.0,94017.0,0.0829]
["bitfinex","BTCUSD",1736485826704,0.212716,94022.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485827043,0.212716,94022.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485827450,0.14987198,94023.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485827661,0.14987198,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485828146,0.14987198,94023.0,94017.0,0.0829]
["bitfinex","BTCUSD",1736485829526,0.14987198,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485829933,0.14987198,94023.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485830084,0.01128691,94026.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485830297,0.15,94027.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485830499,0.15,94025.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485831112,0.15,94025.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485831524,0.15,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485833603,0.15,94023.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485833823,0.15,94023.0,94017.0,0.0809]
["bitfinex","BTCUSD",1736485834126,0.15,94023.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485834327,0.15,94025.0,94017.0,0.0819]
["bitfinex","BTCUSD",1736485834792,0.15,94025.0,94018.0,0.3238883]
["bitfinex","BTCUSD",1736485835003,0.01133619,94028.0,94019.0,0.1222]
["bitfinex","BTCUSD",1736485835221,0.01133619,94028.0,94020.0,0.0771]
["bitfinex","BTCUSD",1736485835431,0.15,94032.0,94020.0,0.0771]
["bitfinex","BTCUSD",1736485835641,0.15,94032.0,94021.0,0.05827213]
["bitfinex","BTCUSD",1736485835843,0.15,94032.0,94022.0,0.0771]
["bitfinex","BTCUSD",1736485838570,0.001,94028.0,94022.0,0.0771]
["bitfinex","BTCUSD",1736485838981,0.15,94032.0,94024.0,0.0798]
["bitfinex","BTCUSD",1736485839364,0.151,94032.0,94024.0,0.0798]
["bitfinex","BTCUSD",1736485839564,0.151,94032.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485839782,0.15,94032.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485840104,0.151,94032.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485841701,0.15,94030.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485843056,0.15,94032.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485843414,0.001,94030.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485844522,0.15,94032.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485845920,0.151,94032.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485846340,0.15,94030.0,94025.0,0.0798]
["bitfinex","BTCUSD",1736485846991,0.15,94030.0,94026.0,0.033772]
["bitfinex","BTCUSD",1736485847194,0.15,94030.0,94027.0,0.0762]
["bitfinex","BTCUSD",1736485847819,0.01172038,94033.0,94027.0,0.0762]
["bitfinex","BTCUSD",1736485848201,0.15,94042.0,94027.0,0.0762]
["bitfinex","BTCUSD",1736485848408,0.01114747,94038.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736485848616,0.01114747,94038.0,94028.0,0.0753]
["bitfinex","BTCUSD",1736485849849,0.01114747,94038.0,94028.0,0.11152933]
["bitfinex","BTCUSD",1736485850082,0.01114747,94038.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485850684,0.16114747,94038.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485851509,0.212682,94037.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485851931,0.16114747,94038.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485852337,0.16114747,94038.0,94029.0,0.0814]
["bitfinex","BTCUSD",1736485852566,0.16114747,94038.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485852979,0.16114747,94038.0,94029.0,0.0824]
["bitfinex","BTCUSD",1736485853179,0.16114747,94038.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485853602,0.16114747,94038.0,94029.0,0.0814]
["bitfinex","BTCUSD",1736485856198,0.212682,94037.0,94029.0,0.0814]
["bitfinex","BTCUSD",1736485857331,0.212682,94037.0,94029.0,0.0794]
["bitfinex","BTCUSD",1736485857742,0.212682,94037.0,94029.0,0.0814]
["bitfinex","BTCUSD",1736485858785,0.01114747,94038.0,94029.0,0.0814]
["bitfinex","BTCUSD",1736485858959,0.01114747,94038.0,94030.0,0.2678795]
["bitfinex","BTCUSD",1736485859167,0.01114747,94038.0,94031.0,0.0817]
["bitfinex","BTCUSD",1736485860327,0.22382847,94038.0,94031.0,0.0817]
["bitfinex","BTCUSD",1736485860737,0.15,94037.0,94031.0,0.0817]
["bitfinex","BTCUSD",1736485860940,0.15,94037.0,94031.0,0.0837]
["bitfinex","BTCUSD",1736485862395,0.01114747,94038.0,94033.0,0.0755]
["bitfinex","BTCUSD",1736485862809,0.01114747,94038.0,94034.0,0.09323174]
["bitfinex","BTCUSD",1736485863007,0.01114747,94038.0,94035.0,0.0494]
["bitfinex","BTCUSD",1736485863416,0.01114747,94038.0,94036.0,0.0755]
["bitfinex","BTCUSD",1736485864898,0.01114747,94038.0,94036.0,0.0765]
["bitfinex","BTCUSD",1736485865757,0.01114747,94038.0,94036.0,0.0815]
["bitfinex","BTCUSD",1736485879276,0.15,94037.0,94036.0,0.0815]
["bitfinex","BTCUSD",1736485879493,0.15,94037.0,94036.0,0.006]
["bitfinex","BTCUSD",1736485879702,0.15023211,94037.0,94036.0,0.006]
["bitfinex","BTCUSD",1736485880118,0.15,94035.0,94021.0,0.0772]
["bitfinex","BTCUSD",1736485880322,0.212712,94024.0,94021.0,0.0772]
["bitfinex","BTCUSD",1736485880956,0.21272,94020.0,94017.0,0.0461]
["bitfinex","BTCUSD",1736485882221,0.15,94023.0,94017.0,0.0461]
["bitfinex","BTCUSD",1736485882426,0.15,94023.0,94018.0,0.0765]
["bitfinex","BTCUSD",1736485882902,0.15,94023.0,94017.0,0.0461]
["bitfinex","BTCUSD",1736485882903,0.15,94023.0,94019.0,0.292522]
["bitfinex","BTCUSD",1736485883107,0.16118495,94023.0,94019.0,0.292522]
["bitfinex","BTCUSD",1736485883291,0.01118495,94023.0,94019.0,0.3476572]
["bitfinex","BTCUSD",1736485883629,0.212696,94031.0,94019.0,0.3476572]
["bitfinex","BTCUSD",1736485884047,0.212708,94026.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485884250,0.212708,94026.0,94019.0,0.0808]
["bitfinex","BTCUSD",1736485884462,0.212708,94026.0,94019.0,0.0848]
["bitfinex","BTCUSD",1736485884904,0.212708,94026.0,94019.0,0.0808]
["bitfinex","BTCUSD",1736485885131,0.22370374,94031.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485885782,0.212708,94026.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485885980,0.01100774,94031.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485885981,0.16100774,94031.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485886206,0.212718,94022.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485886800,0.212718,94022.0,94019.0,0.0828]
["bitfinex","BTCUSD",1736485886999,0.212718,94022.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485887413,0.212718,94022.0,94019.0,0.0808]
["bitfinex","BTCUSD",1736485887638,0.212718,94022.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736485888026,0.15,94025.0,94019.0,0.0808]
["bitfinex","BTCUSD",1736485888225,0.15,94025.0,94020.0,0.01269]
["bitfinex","BTCUSD",1736485888433,0.01100774,94031.0,94021.0,0.082]
["bitfinex","BTCUSD",1736485888632,0.212688,94035.0,94022.0,0.260716]
["bitfinex","BTCUSD",1736485888843,0.15,94034.0,94023.0,0.082]
["bitfinex","BTCUSD",1736485889335,0.15,94032.0,94023.0,0.082]
["bitfinex","BTCUSD",1736485890020,0.15,94032.0,94024.0,0.0806]
["bitfinex","BTCUSD",1736485890817,0.15,94034.0,94024.0,0.0806]
["bitfinex","BTCUSD",1736485891016,0.0113682,94035.0,94025.0,0.26927566]
["bitfinex","BTCUSD",1736485891222,0.00736,94054.0,94035.0,0.0473]
["bitfinex","BTCUSD",1736485891429,0.01099717,94038.0,94036.0,0.076]
["bitfinex","BTCUSD",1736485891679,7.264e-05,94038.0,94036.0,0.076]
["bitfinex","BTCUSD",1736485893693,7.264e-05,94038.0,94036.0,0.08]
["bitfinex","BTCUSD",1736485893871,7.264e-05,94038.0,94036.0,0.076]
["bitfinex","BTCUSD",1736485894098,7.264e-05,94038.0,94036.0,0.077]
["bitfinex","BTCUSD",1736485894279,7.264e-05,94038.0,94036.0,0.081]
["bitfinex","BTCUSD",1736485894530,7.264e-05,94038.0,94036.0,0.077]
["bitfinex","BTCUSD",1736485894775,7.264e-05,94038.0,94036.0,0.08]
["bitfinex","BTCUSD",1736485894980,7.264e-05,94038.0,94036.0,0.081]
["bitfinex","BTCUSD",1736485895421,7.264e-05,94038.0,94036.0,0.08]
["bitfinex","BTCUSD",1736485895972,7.264e-05,94038.0,94036.0,0.081]
["bitfinex","BTCUSD",1736485896229,7.264e-05,94038.0,94036.0,0.077]
["bitfinex","BTCUSD",1736485896490,7.264e-05,94038.0,94036.0,0.081]
["bitfinex","BTCUSD",1736485897170,7.264e-05,94038.0,94036.0,0.08]
["bitfinex","BTCUSD",1736485898104,7.264e-05,94038.0,94037.0,0.29384535]
["bitfinex","BTCUSD",1736485898242,7.264e-05,94038.0,94037.0,0.292782]
["bitfinex","BTCUSD",1736485899089,7.264e-05,94038.0,94037.0,0.337782]
["bitfinex","BTCUSD",1736485899922,7.264e-05,94038.0,94037.0,0.341782]
["bitfinex","BTCUSD",1736485900283,7.264e-05,94038.0,94037.0,0.337782]
["bitfinex","BTCUSD",1736485900488,7.264e-05,94038.0,94037.0,0.339782]
["bitfinex","BTCUSD",1736485900768,7.264e-05,94038.0,94037.0,0.348782]
["bitfinex","BTCUSD",1736485901143,7.264e-05,94038.0,94037.0,0.346782]
["bitfinex","BTCUSD",1736485901345,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485905927,7.264e-05,94038.0,94037.0,0.4060291]
["bitfinex","BTCUSD",1736485906965,7.264e-05,94038.0,94037.0,0.3940291]
["bitfinex","BTCUSD",1736485907170,7.264e-05,94038.0,94037.0,0.4030291]
["bitfinex","BTCUSD",1736485907785,7.264e-05,94038.0,94037.0,0.4060291]
["bitfinex","BTCUSD",1736485909609,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485910870,7.264e-05,94038.0,94037.0,0.346782]
["bitfinex","BTCUSD",1736485911077,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485912245,7.264e-05,94038.0,94037.0,0.340782]
["bitfinex","BTCUSD",1736485912419,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485912574,7.264e-05,94038.0,94037.0,0.4060291]
["bitfinex","BTCUSD",1736485912993,7.264e-05,94038.0,94037.0,0.4030291]
["bitfinex","BTCUSD",1736485913415,7.264e-05,94038.0,94037.0,0.4060291]
["bitfinex","BTCUSD",1736485913855,7.264e-05,94038.0,94037.0,0.4030291]
["bitfinex","BTCUSD",1736485914484,7.264e-05,94038.0,94037.0,0.4060291]
["bitfinex","BTCUSD",1736485914653,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485914856,7.264e-05,94038.0,94037.0,0.346782]
["bitfinex","BTCUSD",1736485916570,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485917090,7.264e-05,94038.0,94037.0,0.346782]
["bitfinex","BTCUSD",1736485917324,7.264e-05,94038.0,94037.0,0.349782]
["bitfinex","BTCUSD",1736485917525,7.264e-05,94038.0,94037.0,0.4060291]
["bitfinex","BTCUSD",1736485917784,7.264e-05,94038.0,94037.0,0.4030291]
["bitfinex","BTCUSD",1736485918195,7.264e-05,94038.0,94037.0,0.3970291]
["bitfinex","BTCUSD",1736485918715,7.264e-05,94038.0,94037.0,0.7286291]
["bitfinex","BTCUSD",1736485921927,7.264e-05,94038.0,94037.0,0.672382]
["bitfinex","BTCUSD",1736485925383,7.264e-05,94038.0,94037.0,0.3796]
["bitfinex","BTCUSD",1736485925507,7.264e-05,94038.0,94037.0,0.3346]
["bitfinex","BTCUSD",1736485926518,7.264e-05,94038.0,94037.0,0.3316]
["bitfinex","BTCUSD",1736485926940,0.01109971,94038.0,94037.0,0.3226]
["bitfinex","BTCUSD",1736485928303,0.01109971,94038.0,94037.0,0.3246]
["bitfinex","BTCUSD",1736485928564,0.01109971,94038.0,94037.0,0.3226]
["bitfinex","BTCUSD",1736485928938,0.01109971,94038.0,94037.0,0.3256]
["bitfinex","BTCUSD",1736485929115,0.01109971,94038.0,94037.0,0.3226]
["bitfinex","BTCUSD",1736485929499,0.01109971,94038.0,94037.0,0.3256]
["bitfinex","BTCUSD",1736485929846,0.01209971,94038.0,94037.0,0.3226]
["bitfinex","BTCUSD",1736485930257,0.01109971,94038.0,94037.0,0.3256]
["bitfinex","BTCUSD",1736485930592,0.01109971,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1736485931428,0.01357971,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1736485932034,0.01357971,94038.0,94027.0,0.258203]
["bitfinex","BTCUSD",1736485932524,0.01357971,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1736485932937,0.01357971,94038.0,94027.0,0.258203]
["bitfinex","BTCUSD",1736485933113,0.01357971,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1736485947504,0.01357971,94038.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485947661,0.01557971,94038.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485947875,0.01657971,94038.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485948225,0.01457971,94038.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485948421,0.01657971,94038.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485949213,0.01557971,94038.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485949574,0.01557971,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485949775,0.01357971,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485950814,0.01357971,94038.0,94028.0,0.213702]
["bitfinex","BTCUSD",1736485955579,0.0134517,94038.0,94028.0,0.213702]
["bitfinex","BTCUSD",1736485959094,0.0134517,94038.0,94028.0,0.001]
["bitfinex","BTCUSD",1736485959304,0.212682,94037.0,94028.0,0.001]
["bitfinex","BTCUSD",1736485960558,0.212682,94037.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736485960740,0.0134517,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485961731,0.0134517,94038.0,94028.0,0.214702]
["bitfinex","BTCUSD",1736485962161,0.0134517,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485962362,0.0134517,94038.0,94028.0,0.213702]
["bitfinex","BTCUSD",1736485962564,0.0134517,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485962970,0.0134517,94038.0,94028.0,0.213702]
["bitfinex","BTCUSD",1736485963208,0.0134517,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485963576,0.0134517,94038.0,94028.0,0.213702]
["bitfinex","BTCUSD",1736485964904,0.0134517,94038.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736485965103,0.0134517,94038.0,94028.0,0.213702]
["bitfinex","BTCUSD",1736485965697,0.0134517,94038.0,94028.0,0.214702]
["bitfinex","BTCUSD",1736485966138,0.0134517,94038.0,94028.0,0.24341534]
["bitfinex","BTCUSD",1736485966381,0.0134517,94038.0,94028.0,0.23277466]
["bitfinex","BTCUSD",1736485966591,0.0134517,94038.0,94028.0,0.20206132]
["bitfinex","BTCUSD",1736485966942,0.0134517,94038.0,94028.0,0.20306132]
["bitfinex","BTCUSD",1736485968160,0.0134517,94038.0,94029.0,0.0767]
["bitfinex","BTCUSD",1736485968355,0.0134517,94038.0,94031.0,0.0767]
["bitfinex","BTCUSD",1736485968558,0.0134517,94038.0,94033.0,0.0767]
["bitfinex","BTCUSD",1736485968792,0.0134517,94038.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736485969169,0.0134517,94038.0,94033.0,0.0767]
["bitfinex","BTCUSD",1736485969981,0.0134517,94038.0,94034.0,0.001]
["bitfinex","BTCUSD",1736485970181,0.0134517,94038.0,94034.0,0.005]
["bitfinex","BTCUSD",1736485970380,0.0134517,94038.0,94035.0,0.0785]
["bitfinex","BTCUSD",1736485972459,0.0134517,94038.0,94035.0,0.0795]
["bitfinex","BTCUSD",1736485972799,0.0134517,94038.0,94035.0,0.0835]
["bitfinex","BTCUSD",1736485983055,0.212682,94037.0,94035.0,0.005]
["bitfinex","BTCUSD",1736485983280,0.756102,94036.0,94035.0,0.005]
["bitfinex","BTCUSD",1736485983483,0.75710616,94036.0,94035.0,0.005]
["bitfinex","BTCUSD",1736485984228,0.75710616,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1736485984400,0.75810616,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1736485984607,0.151,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1736485985012,0.151,94036.0,94031.0,0.0812]
["bitfinex","BTCUSD",1736485985013,0.15,94034.0,94031.0,0.0812]
["bitfinex","BTCUSD",1736485986781,0.15,94032.0,94031.0,0.0812]
["bitfinex","BTCUSD",1736485987698,0.15,94032.0,94031.0,0.0822]
["bitfinex","BTCUSD",1736485987897,0.15,94032.0,94031.0,0.0812]
["bitfinex","BTCUSD",1736485988730,0.15,94025.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485989333,0.15,94023.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485989540,0.212709,94026.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485989977,0.15,94025.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485990728,0.15,94021.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485990933,0.15,94023.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485991138,0.15,94019.0,94017.0,0.0452]
["bitfinex","BTCUSD",1736485991368,0.362715,94023.0,94010.0,0.3226]
["bitfinex","BTCUSD",1736485991573,0.15,94015.0,94009.0,0.0811704]
["bitfinex","BTCUSD",1736485991777,0.212735,94014.0,94009.0,0.0811704]
["bitfinex","BTCUSD",1736485994191,0.212735,94014.0,94009.0,0.0831704]
["bitfinex","BTCUSD",1736485994405,0.22352837,94014.0,94009.0,0.0831704]
["bitfinex","BTCUSD",1736485994820,0.22352837,94014.0,94009.0,0.0811704]
["bitfinex","BTCUSD",1736485995264,0.22352837,94014.0,94009.0,0.0841704]
["bitfinex","BTCUSD",1736485995669,0.22352837,94014.0,94009.0,0.0851704]
["bitfinex","BTCUSD",1736485996072,0.22352837,94014.0,94009.0,0.0841704]
["bitfinex","BTCUSD",1736485996476,0.22352837,94014.0,94009.0,0.0811704]
["bitfinex","BTCUSD",1736485996676,0.212738,94012.0,94009.0,0.0821704]
["bitfinex","BTCUSD",1736485996880,0.212738,94012.0,94009.0,0.0851704]
["bitfinex","BTCUSD",1736485997768,0.212738,94012.0,94009.0,0.0821704]
["bitfinex","BTCUSD",1736485997950,0.212738,94012.0,94009.0,0.0861704]
["bitfinex","BTCUSD",1736485998985,0.212738,94012.0,94009.0,0.0851704]
["bitfinex","BTCUSD",1736485999344,0.212738,94012.0,94009.0,0.0861704]
["bitfinex","BTCUSD",1736486005869,0.212738,94012.0,94009.0,0.0051704]
["bitfinex","BTCUSD",1736486009628,0.212738,94012.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486010052,0.212738,94012.0,94009.0,0.0021704]
["bitfinex","BTCUSD",1736486011331,0.212738,94012.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486011543,0.212738,94012.0,94009.0,0.0021704]
["bitfinex","BTCUSD",1736486020604,0.212738,94012.0,94010.0,0.0823]
["bitfinex","BTCUSD",1736486021739,0.212738,94012.0,94010.0,0.0843]
["bitfinex","BTCUSD",1736486030735,0.01071762,94017.0,94012.0,0.0809]
["bitfinex","BTCUSD",1736486030945,0.01071762,94017.0,94013.0,0.0809]
["bitfinex","BTCUSD",1736486031156,0.15,94024.0,94013.0,0.0809]
["bitfinex","BTCUSD",1736486031359,0.0105735,94023.0,94015.0,0.0809]
["bitfinex","BTCUSD",1736486031560,0.212704,94028.0,94018.0,0.0809]
["bitfinex","BTCUSD",1736486031973,0.15,94025.0,94018.0,0.0809]
["bitfinex","BTCUSD",1736486033470,0.152,94025.0,94018.0,0.0809]
["bitfinex","BTCUSD",1736486034256,0.002,94025.0,94020.0,0.0779]
["bitfinex","BTCUSD",1736486034822,0.15,94029.0,94020.0,0.0779]
["bitfinex","BTCUSD",1736486035246,0.001,94025.0,94020.0,0.0779]
["bitfinex","BTCUSD",1736486035975,0.15,94029.0,94020.0,0.0779]
["bitfinex","BTCUSD",1736486036401,0.16073038,94029.0,94020.0,0.0779]
["bitfinex","BTCUSD",1736486037030,0.15,94027.0,94020.0,0.0779]
["bitfinex","BTCUSD",1736486037234,0.15,94027.0,94020.0,0.0789]
["bitfinex","BTCUSD",1736486037438,0.212718,94021.0,94020.0,0.0789]
["bitfinex","BTCUSD",1736486038014,0.212718,94021.0,94017.0,0.0475]
["bitfinex","BTCUSD",1736486038246,0.15,94020.0,94017.0,0.0475]
["bitfinex","BTCUSD",1736486038623,0.212732,94015.0,94014.0,0.0792]
["bitfinex","BTCUSD",1736486039458,0.362743,94010.0,94007.0,0.0459]
["bitfinex","BTCUSD",1736486039670,0.362743,94010.0,94002.0,0.0761]
["bitfinex","BTCUSD",1736486041220,0.362743,94010.0,94009.0,0.0041704]
["bitfinex","BTCUSD",1736486041418,0.362743,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486042371,0.385743,94010.0,94009.0,0.0011704]
["bitfinex","BTCUSD",1736486042971,3.259209,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486043309,3.247363,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486043493,2.108108,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486043633,2.106108,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486043840,2.15101339,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486044044,2.15301339,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486044752,2.15312582,94010.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1736486046823,2.15312582,94010.0,94000.0,0.00045588]
["bitfinex","BTCUSD",1736486046824,0.023,94006.0,94000.0,0.00045588]
["bitfinex","BTCUSD",1736486047054,2.31341482,94006.0,94000.0,0.00045588]
["bitfinex","BTCUSD",1736486047263,2.31473132,94006.0,94000.0,0.00045588]
["bitfinex","BTCUSD",1736486047871,0.362763,94001.0,94000.0,0.00045588]
["bitfinex","BTCUSD",1736486048140,4.5375445,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486048306,5.1684995,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486048733,5.21177333,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486049724,5.21577333,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486049933,2.35965883,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486050158,1.97207183,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486050399,1.98263673,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486050536,1.99813909,94001.0,94000.0,0.00194437]
["bitfinex","BTCUSD",1736486050937,1.98913909,94001.0,94000.0,0.00094437]
["bitfinex","BTCUSD",1736486051186,1.99813909,94001.0,94000.0,0.00194437]
["bitfinex","BTCUSD",1736486051397,0.1,94000.0,93998.0,0.0001704]
["bitfinex","BTCUSD",1736486051601,4.90176,94000.0,93999.0,0.00031675]
["bitfinex","BTCUSD",1736486051809,4.9030765,94000.0,93999.0,0.00031675]
["bitfinex","BTCUSD",1736486052028,4.8420335,94000.0,93999.0,0.00031675]
["bitfinex","BTCUSD",1736486052235,4.9420335,94000.0,93999.0,0.00031675]
["bitfinex","BTCUSD",1736486053076,4.9460335,94000.0,93999.0,0.00031675]
["bitfinex","BTCUSD",1736486053485,0.15,93987.0,93970.0,0.0808]
["bitfinex","BTCUSD",1736486053632,3.185641,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486053842,3.18814336,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486054680,3.40094036,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486055414,3.31314036,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486056197,3.31414036,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486057228,3.16534036,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486057630,3.13368736,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486057869,3.11891586,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486058010,3.12023236,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486058437,2.7050535,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486058630,2.9178505,93986.0,93985.0,0.00024324]
["bitfinex","BTCUSD",1736486059672,0.2128,93985.0,93970.0,0.0808]
["bitfinex","BTCUSD",1736486059865,0.212804,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486060202,2.96169,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486060435,0.212804,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486060626,3.11169,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486061114,0.362804,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486061314,3.11169,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486061678,3.099845,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486061894,2.970158,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486062110,2.977518,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486062310,2.826716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486063090,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486063292,2.823716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486063491,2.824716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486063716,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486063923,2.824716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486064321,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486065341,2.824716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486065900,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486066278,2.824716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486066611,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486066786,2.824716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486067053,2.826716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486067298,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486067552,2.826716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486068609,2.824716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486068865,2.826716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486069336,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486069547,2.826716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486070268,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486070746,2.823716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486070988,2.825716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486071231,2.826716,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486071468,2.706285,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486071717,2.653517,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486071961,2.554639,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486072251,1.925671,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486072787,1.924671,93983.0,93982.0,0.00031692]
["bitfinex","BTCUSD",1736486073081,0.173,93978.0,93970.0,0.0808]
["bitfinex","BTCUSD",1736486073342,0.173,93978.0,93967.0,0.0487706]
["bitfinex","BTCUSD",1736486073343,0.023,93973.0,93967.0,0.0001306]
["bitfinex","BTCUSD",1736486073584,0.15,93971.0,93967.0,0.0001306]
["bitfinex","BTCUSD",1736486073828,0.15,93962.0,93957.0,0.0813]
["bitfinex","BTCUSD",1736486074034,0.362861,93958.0,93957.0,0.08142483]
["bitfinex","BTCUSD",1736486074237,1.864979,93958.0,93957.0,0.08142483]
["bitfinex","BTCUSD",1736486074448,1.220736,93958.0,93957.0,0.08142483]
["bitfinex","BTCUSD",1736486076429,1.23132906,93958.0,93957.0,0.08142483]
["bitfinex","BTCUSD",1736486077859,1.23132906,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486079289,1.25432906,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486079762,0.98993006,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486080097,0.99193006,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486080724,0.98993006,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486081133,0.99193006,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486081852,0.99493006,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486082046,0.99193006,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486082266,0.68696806,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486082452,0.66208906,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486083038,0.64126806,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486083375,0.51280106,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486084010,0.51380106,93958.0,93957.0,0.00012483]
["bitfinex","BTCUSD",1736486084461,0.37445406,93958.0,93957.0,0.07732483]
["bitfinex","BTCUSD",1736486084869,0.37545406,93958.0,93957.0,0.07732483]
["bitfinex","BTCUSD",1736486086056,0.77250606,93958.0,93957.0,0.07732483]
["bitfinex","BTCUSD",1736486086486,0.77250606,93958.0,93957.0,0.06941874]
["bitfinex","BTCUSD",1736486086698,0.362883,93948.0,93947.0,0.0483]
["bitfinex","BTCUSD",1736486088137,0.362883,93948.0,93947.0,0.0493]
["bitfinex","BTCUSD",1736486088983,0.37379611,93948.0,93947.0,0.0493]
["bitfinex","BTCUSD",1736486089361,0.37379611,93948.0,93947.0,0.0483]
["bitfinex","BTCUSD",1736486089687,0.37379611,93948.0,93947.0,0.1261]
["bitfinex","BTCUSD",1736486089886,0.01091311,93948.0,93947.0,0.1261]
["bitfinex","BTCUSD",1736486090069,0.212883,93948.0,93947.0,0.1261]
["bitfinex","BTCUSD",1736486100269,1.297865,93948.0,93947.0,0.0483]
["bitfinex","BTCUSD",1736486100514,1.297865,93948.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486100515,0.362886,93947.0,93938.0,0.0495]
["bitfinex","BTCUSD",1736486100722,0.362931,93927.0,93926.0,0.32274663]
["bitfinex","BTCUSD",1736486100937,2.813196,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486101146,2.78944,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486101794,2.775122,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486102638,2.76180287,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486103173,2.52315987,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486103618,2.52415987,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486104096,2.52315987,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486104268,2.53414559,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486104471,2.53614559,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486104912,0.37991672,93927.0,93926.0,0.00014663]
["bitfinex","BTCUSD",1736486105079,0.37591672,93927.0,93926.0,0.12764663]
["bitfinex","BTCUSD",1736486105291,0.37991672,93927.0,93926.0,0.12764663]
["bitfinex","BTCUSD",1736486106046,0.37791672,93927.0,93926.0,0.12764663]
["bitfinex","BTCUSD",1736486106251,0.37791672,93927.0,93926.0,0.12864663]
["bitfinex","BTCUSD",1736486106459,0.16498572,93927.0,93926.0,0.12864663]
["bitfinex","BTCUSD",1736486106670,0.154,93927.0,93926.0,0.12864663]
["bitfinex","BTCUSD",1736486106818,0.154,93927.0,93926.0,0.12764663]
["bitfinex","BTCUSD",1736486107022,0.15,93927.0,93926.0,0.12764663]
["bitfinex","BTCUSD",1736486107232,0.21291,93937.0,93926.0,0.00214663]
["bitfinex","BTCUSD",1736486107485,0.212898,93942.0,93930.0,0.0479]
["bitfinex","BTCUSD",1736486107689,0.212898,93942.0,93931.0,0.0796]
["bitfinex","BTCUSD",1736486107690,0.01093301,93937.0,93931.0,0.0796]
["bitfinex","BTCUSD",1736486107898,0.15,93937.0,93933.0,0.0796]
["bitfinex","BTCUSD",1736486108100,0.21291,93936.0,93933.0,0.0796]
["bitfinex","BTCUSD",1736486108507,0.212915,93934.0,93933.0,0.0796]
["bitfinex","BTCUSD",1736486110100,0.212915,93934.0,93933.0,0.0816]
["bitfinex","BTCUSD",1736486110516,0.212915,93934.0,93933.0,0.0796]
["bitfinex","BTCUSD",1736486110930,0.363915,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1736486111339,0.493275,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1736486111455,0.493275,93934.0,93917.0,0.1303]
["bitfinex","BTCUSD",1736486111456,0.36283835,93920.0,93917.0,0.1303]
["bitfinex","BTCUSD",1736486112478,0.36283835,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486112705,1.30616935,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486112911,3.08065535,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486113122,3.05139935,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486113320,2.98996235,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486113602,2.99096235,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486113819,2.36875035,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486114037,1.21022035,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486114180,0.80331252,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486114384,0.77929552,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486114595,0.22538552,93920.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486114805,0.22538552,93920.0,93919.0,0.0769706]
["bitfinex","BTCUSD",1736486115012,0.22538552,93920.0,93919.0,0.1252706]
["bitfinex","BTCUSD",1736486115237,0.002,93920.0,93919.0,0.1252706]
["bitfinex","BTCUSD",1736486115629,0.002,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486115630,0.006,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486115934,0.006,93920.0,93919.0,0.1316706]
["bitfinex","BTCUSD",1736486116140,0.008,93920.0,93919.0,0.1316706]
["bitfinex","BTCUSD",1736486116555,0.006,93920.0,93919.0,0.1316706]
["bitfinex","BTCUSD",1736486117151,0.006,93920.0,93919.0,0.1336706]
["bitfinex","BTCUSD",1736486117357,0.425884,93922.0,93919.0,0.1336706]
["bitfinex","BTCUSD",1736486117567,0.425884,93922.0,93919.0,0.0516706]
["bitfinex","BTCUSD",1736486117777,0.212947,93920.0,93919.0,0.0516706]
["bitfinex","BTCUSD",1736486117988,2.16711,93920.0,93919.0,0.0021706]
["bitfinex","BTCUSD",1736486118470,2.16711,93920.0,93919.0,0.0031706]
["bitfinex","BTCUSD",1736486118722,2.16711,93920.0,93919.0,0.0021706]
["bitfinex","BTCUSD",1736486118972,2.16711,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486119432,2.16711,93920.0,93919.0,0.0021706]
["bitfinex","BTCUSD",1736486119682,2.19011,93920.0,93919.0,0.0021706]
["bitfinex","BTCUSD",1736486119882,2.19011,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486120256,2.19211,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486120990,2.19711,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486121675,1.965806,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486121879,0.374947,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486122296,0.369947,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486122498,0.364947,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486122710,0.367947,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1736486122915,0.219947,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486123538,0.217947,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486123738,0.007,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486123946,0.002,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486124350,0.007,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486124553,0.002,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486124970,0.004,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486125172,0.002,93920.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486125389,0.425863,93927.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486125634,0.001,93920.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486126125,0.212942,93922.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486126948,0.212942,93922.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486127483,0.425884,93922.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486127871,0.212942,93922.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486128448,0.212942,93922.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486128889,0.212942,93922.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486129378,0.212942,93922.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486129782,0.212942,93922.0,93919.0,0.1269706]
["bitfinex","BTCUSD",1736486129985,0.212942,93922.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486130186,0.212942,93922.0,93919.0,0.1289706]
["bitfinex","BTCUSD",1736486130586,0.212942,93922.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486130797,0.151,93922.0,93919.0,0.1289706]
["bitfinex","BTCUSD",1736486131616,0.151,93922.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486131820,0.212944,93921.0,93919.0,0.1279706]
["bitfinex","BTCUSD",1736486132204,0.212944,93921.0,93919.0,0.1249706]
["bitfinex","BTCUSD",1736486132767,0.212944,93921.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486133224,0.212944,93921.0,93919.0,0.1239706]
["bitfinex","BTCUSD",1736486133630,0.15,93920.0,93919.0,0.1249706]
["bitfinex","BTCUSD",1736486134522,0.15,93920.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486134893,0.15,93920.0,93919.0,0.1239706]
["bitfinex","BTCUSD",1736486135101,0.09111344,93921.0,93919.0,0.1239706]
["bitfinex","BTCUSD",1736486135310,0.001,93920.0,93919.0,0.1249706]
["bitfinex","BTCUSD",1736486136230,0.001,93920.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486136432,0.212944,93921.0,93919.0,0.1219706]
["bitfinex","BTCUSD",1736486136842,0.212944,93921.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486136843,0.213944,93921.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486137037,0.212944,93921.0,93919.0,0.1219706]
["bitfinex","BTCUSD",1736486137237,0.212931,93927.0,93919.0,0.1219706]
["bitfinex","BTCUSD",1736486137456,0.001,93920.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486137659,0.212931,93927.0,93919.0,0.1219706]
["bitfinex","BTCUSD",1736486138138,0.001,93921.0,93919.0,0.1229706]
["bitfinex","BTCUSD",1736486138341,0.001,93921.0,93919.0,0.1249706]
["bitfinex","BTCUSD",1736486138538,0.21292,93932.0,93919.0,0.1239706]
["bitfinex","BTCUSD",1736486138766,0.21292,93932.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486138970,0.425841,93932.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486139183,0.212931,93927.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486140530,0.212931,93927.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486140731,0.212925,93930.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486141761,0.212939,93924.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486141969,0.212939,93924.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486142178,0.425878,93924.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486143375,0.425878,93924.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486143580,0.425878,93924.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486143785,0.43676485,93924.0,93920.0,0.09910712]
["bitfinex","BTCUSD",1736486144106,0.212939,93924.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486144762,0.15,93927.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486145145,0.15,93925.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486145595,0.15,93925.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486146134,0.16090943,93927.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486146329,0.15,93925.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486146529,0.15,93923.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486146735,0.15,93923.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486147663,0.212942,93922.0,93920.0,0.0824]
["bitfinex","BTCUSD",1736486147873,0.212942,93922.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486148265,0.212942,93922.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486148664,0.212942,93922.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486149072,0.212942,93922.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486149408,0.212942,93922.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486149815,0.213942,93922.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486153121,0.15,93921.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486154164,0.15,93921.0,93920.0,0.0844]
["bitfinex","BTCUSD",1736486154357,0.15,93921.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486154559,0.151,93921.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486154877,0.151,93921.0,93920.0,0.0834]
["bitfinex","BTCUSD",1736486155101,0.151,93921.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486156473,0.001,93921.0,93920.0,0.0854]
["bitfinex","BTCUSD",1736486157723,0.001,93921.0,93920.0,0.08646463]
["bitfinex","BTCUSD",1736486157929,0.001,93921.0,93920.0,0.13236463]
["bitfinex","BTCUSD",1736486158351,0.001,93921.0,93920.0,0.45496463]
["bitfinex","BTCUSD",1736486158555,0.001,93921.0,93920.0,0.4539]
["bitfinex","BTCUSD",1736486160297,0.001,93921.0,93920.0,0.54189696]
["bitfinex","BTCUSD",1736486160496,0.001,93921.0,93920.0,0.4539]
["bitfinex","BTCUSD",1736486161060,0.001,93921.0,93920.0,0.1313]
["bitfinex","BTCUSD",1736486161268,0.001,93921.0,93920.0,0.13236456]
["bitfinex","BTCUSD",1736486162265,0.001,93921.0,93920.0,0.23666432]
["bitfinex","BTCUSD",1736486162466,0.001,93921.0,93920.0,0.32643004]
["bitfinex","BTCUSD",1736486163350,0.0001,93930.0,93927.0,0.21293]
["bitfinex","BTCUSD",1736486163489,0.0001,93930.0,93928.0,0.1227]
["bitfinex","BTCUSD",1736486163693,0.0001,93930.0,93928.0,0.12376448]
["bitfinex","BTCUSD",1736486165394,0.0001,93930.0,93928.0,0.12676448]
["bitfinex","BTCUSD",1736486165823,0.0011,93930.0,93928.0,0.13476448]
["bitfinex","BTCUSD",1736486167388,0.0011,93930.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736486167619,0.0011,93930.0,93929.0,0.2495158]
["bitfinex","BTCUSD",1736486167794,0.0011,93930.0,93929.0,0.3290158]
["bitfinex","BTCUSD",1736486168584,0.0011,93930.0,93929.0,0.3320158]
["bitfinex","BTCUSD",1736486168793,0.0001,93930.0,93929.0,0.3320158]
["bitfinex","BTCUSD",1736486169152,0.0011,93930.0,93929.0,0.3380158]
["bitfinex","BTCUSD",1736486170841,0.0011,93930.0,93929.0,0.301426]
["bitfinex","BTCUSD",1736486171022,0.0011,93930.0,93929.0,0.0885]
["bitfinex","BTCUSD",1736486171227,0.0011,93930.0,93929.0,0.08956446]
["bitfinex","BTCUSD",1736486171484,0.0011,93930.0,93929.0,0.0885]
["bitfinex","BTCUSD",1736486180077,0.0011,93930.0,93929.0,0.24069976]
["bitfinex","BTCUSD",1736486180470,0.0011,93930.0,93929.0,0.31199258]
["bitfinex","BTCUSD",1736486180880,0.0011,93930.0,93929.0,0.30899258]
["bitfinex","BTCUSD",1736486181090,0.0011,93930.0,93929.0,0.31199258]
["bitfinex","BTCUSD",1736486181511,0.0001,93930.0,93929.0,0.77539258]
["bitfinex","BTCUSD",1736486181720,0.0001,93930.0,93929.0,0.87539258]
["bitfinex","BTCUSD",1736486181927,0.0001,93930.0,93929.0,0.87939258]
["bitfinex","BTCUSD",1736486182143,0.0001,93930.0,93929.0,0.90239258]
["bitfinex","BTCUSD",1736486182971,0.0011,93930.0,93929.0,0.91139258]
["bitfinex","BTCUSD",1736486183146,0.0011,93930.0,93929.0,0.90739258]
["bitfinex","BTCUSD",1736486183347,0.0001,93930.0,93929.0,0.89839258]
["bitfinex","BTCUSD",1736486183550,0.0011,93930.0,93929.0,0.90739258]
["bitfinex","BTCUSD",1736486183762,0.0011,93930.0,93929.0,0.90939258]
["bitfinex","BTCUSD",1736486184195,0.0011,93930.0,93929.0,0.90739258]
["bitfinex","BTCUSD",1736486184574,0.0011,93930.0,93929.0,0.91239258]
["bitfinex","BTCUSD",1736486189924,0.0011,93930.0,93929.0,1.01239258]
["bitfinex","BTCUSD",1736486193566,0.0011,93930.0,93929.0,1.01971258]
["bitfinex","BTCUSD",1736486199240,0.0001706,93958.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736486199455,0.00030046,93958.0,93957.0,0.290063]
["bitfinex","BTCUSD",1736486200500,0.00030046,93958.0,93957.0,0.293063]
["bitfinex","BTCUSD",1736486200677,0.00130046,93958.0,93957.0,0.302063]
["bitfinex","BTCUSD",1736486201447,0.00130046,93958.0,93957.0,0.45266276]
["bitfinex","BTCUSD",1736486201658,0.00130046,93958.0,93957.0,0.55050324]
["bitfinex","BTCUSD",1736486201882,0.00130046,93958.0,93957.0,0.54750324]
["bitfinex","BTCUSD",1736486202085,0.00130046,93958.0,93957.0,0.55050324]
["bitfinex","BTCUSD",1736486203087,0.00130046,93958.0,93957.0,0.45266276]
["bitfinex","BTCUSD",1736486209519,0.00130046,93958.0,93957.0,0.55266276]
["bitfinex","BTCUSD",1736486212234,0.00130046,93958.0,93957.0,1.02506276]
["bitfinex","BTCUSD",1736486213238,0.00130046,93958.0,93957.0,1.04806276]
["bitfinex","BTCUSD",1736486214281,0.00130046,93958.0,93957.0,1.04506276]
["bitfinex","BTCUSD",1736486214460,0.00030046,93958.0,93957.0,1.14036252]
["bitfinex","BTCUSD",1736486214679,0.00030046,93958.0,93957.0,1.14336252]
["bitfinex","BTCUSD",1736486214874,0.00130046,93958.0,93957.0,1.02506276]
["bitfinex","BTCUSD",1736486215078,0.00130046,93958.0,93957.0,1.02206276]
["bitfinex","BTCUSD",1736486215742,0.00130046,93958.0,93957.0,1.02806276]
["bitfinex","BTCUSD",1736486222928,0.00130046,93958.0,93957.0,0.95086276]
["bitfinex","BTCUSD",1736486223914,0.00130046,93958.0,93957.0,1.02726276]
["bitfinex","BTCUSD",1736486224118,0.00130046,93958.0,93957.0,1.45416252]
["bitfinex","BTCUSD",1736486226998,0.00130046,93958.0,93957.0,1.41328935]
["bitfinex","BTCUSD",1736486228018,0.00130046,93958.0,93957.0,1.30898959]
["bitfinex","BTCUSD",1736486228645,0.00130046,93958.0,93957.0,1.13258959]
["bitfinex","BTCUSD",1736486228855,0.21416146,93958.0,93957.0,0.44189976]
["bitfinex","BTCUSD",1736486229108,0.44466146,93958.0,93957.0,0.015]
["bitfinex","BTCUSD",1736486229441,0.23180046,93958.0,93957.0,0.015]
["bitfinex","BTCUSD",1736486229651,0.23080046,93958.0,93957.0,0.006]
["bitfinex","BTCUSD",1736486229853,0.15,93957.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736486230199,0.15,93957.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736486230371,0.15,93957.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736486231022,0.001,93957.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736486231224,0.001,93957.0,93951.0,0.00106422]
["bitfinex","BTCUSD",1736486231379,0.00030046,93958.0,93951.0,0.00106422]
["bitfinex","BTCUSD",1736486232606,0.00947056,93958.0,93951.0,0.00106422]
["bitfinex","BTCUSD",1736486232809,0.00947056,93958.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736486233017,0.212863,93957.0,93938.0,0.212904]
["bitfinex","BTCUSD",1736486233227,0.212863,93957.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736486233429,0.212863,93957.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486234040,0.212863,93957.0,93951.0,0.002]
["bitfinex","BTCUSD",1736486234244,0.212863,93957.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486234445,0.213863,93957.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486234653,0.001,93957.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486234856,0.00030046,93958.0,93942.0,0.00106428]
["bitfinex","BTCUSD",1736486235287,0.00030046,93958.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736486236527,0.00030046,93958.0,93945.0,0.42578]
["bitfinex","BTCUSD",1736486236751,0.001,93957.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736486236972,0.001,93957.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736486237236,0.00030046,93958.0,93953.0,0.00106422]
["bitfinex","BTCUSD",1736486237593,0.00130046,93958.0,93953.0,0.00106422]
["bitfinex","BTCUSD",1736486237993,0.00130046,93958.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736486238220,0.00030046,93958.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736486239165,0.00030046,93958.0,93953.0,0.3266]
["bitfinex","BTCUSD",1736486240078,0.00030046,93958.0,93954.0,0.001]
["bitfinex","BTCUSD",1736486240437,0.00030046,93958.0,93953.0,0.3226]
["bitfinex","BTCUSD",1736486240691,0.00030046,93958.0,93954.0,0.004]
["bitfinex","BTCUSD",1736486241407,0.00030046,93958.0,93953.0,0.3236]
["bitfinex","BTCUSD",1736486241616,0.00030046,93958.0,93953.0,0.3226]
["bitfinex","BTCUSD",1736486241772,0.00030046,93958.0,93953.0,0.3266]
["bitfinex","BTCUSD",1736486241979,0.00030046,93958.0,93953.0,0.3226]
["bitfinex","BTCUSD",1736486242180,0.00030046,93958.0,93954.0,0.00106422]
["bitfinex","BTCUSD",1736486242774,0.00030046,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486242980,0.00030046,93958.0,93956.0,0.00106417]
["bitfinex","BTCUSD",1736486243197,0.00030046,93958.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736486243405,0.00030046,93958.0,93957.0,0.00106413]
["bitfinex","BTCUSD",1736486243788,0.00030046,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486244010,0.15030046,93958.0,93955.0,0.3236]
["bitfinex","BTCUSD",1736486244212,0.15030046,93958.0,93956.0,0.004]
["bitfinex","BTCUSD",1736486244450,0.15030046,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486244655,0.15030046,93958.0,93957.0,0.004]
["bitfinex","BTCUSD",1736486244832,0.15030046,93958.0,93957.0,0.005]
["bitfinex","BTCUSD",1736486245029,0.15030046,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1736486246062,0.15030046,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486246419,0.16208938,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486246914,0.16108938,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486247332,0.16208938,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486247684,0.15,93956.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486248873,0.01208938,93958.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486249258,0.15,93956.0,93955.0,0.3226]
["bitfinex","BTCUSD",1736486249918,0.15,93956.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486249919,0.212901,93941.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486250143,0.15,93940.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486250367,0.0772,93939.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486251003,0.15,93938.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486251386,0.15,93938.0,93937.0,0.3256]
["bitfinex","BTCUSD",1736486251809,0.15,93920.0,93916.0,0.3226]
["bitfinex","BTCUSD",1736486254119,0.15,93918.0,93916.0,0.3246]
["bitfinex","BTCUSD",1736486254406,0.15,93920.0,93916.0,0.3246]
["bitfinex","BTCUSD",1736486254841,0.15,93918.0,93916.0,0.3246]
["bitfinex","BTCUSD",1736486255053,0.362953,93917.0,93916.0,0.3226]
["bitfinex","BTCUSD",1736486255467,0.362958,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486256308,0.440458,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486256930,2.150384,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486257152,2.09655,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486257538,2.11038293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486257917,2.12725111,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486258118,2.12318293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486258322,1.98567693,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486258571,1.92013693,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486258943,1.56070293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486259146,1.55970293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486259582,1.56270293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486260085,1.55970293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486260480,1.56270293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486260666,1.56370293,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486263858,0.60546393,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486264783,0.54204691,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486275358,0.56504691,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1736486275748,0.212963,93913.0,93906.0,0.0001706]
["bitfinex","BTCUSD",1736486275920,0.15,93910.0,93909.0,0.00048875]
["bitfinex","BTCUSD",1736486276138,1.425934,93910.0,93909.0,0.00048875]
["bitfinex","BTCUSD",1736486277136,1.527934,93910.0,93909.0,0.00048875]
["bitfinex","BTCUSD",1736486277304,0.1,93907.0,93906.0,0.0001706]
["bitfinex","BTCUSD",1736486277528,1.779316,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486277715,1.528202,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486277922,1.138919,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486278167,1.049681,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486278545,1.142281,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486278749,1.265281,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486278942,1.26635273,93907.0,93906.0,0.00021947]
["bitfinex","BTCUSD",1736486279379,1.26635273,93907.0,93879.0,0.0795]
["bitfinex","BTCUSD",1736486279380,0.235978,93906.0,93879.0,0.0795]
["bitfinex","BTCUSD",1736486279744,0.213004,93895.0,93892.0,0.0001341]
["bitfinex","BTCUSD",1736486280124,0.363008,93893.0,93892.0,0.0001341]
["bitfinex","BTCUSD",1736486282396,0.364008,93893.0,93892.0,0.0001341]
["bitfinex","BTCUSD",1736486284190,0.37488043,93893.0,93892.0,0.0001341]
["bitfinex","BTCUSD",1736486284459,0.45718043,93893.0,93892.0,0.0001341]
["bitfinex","BTCUSD",1736486284665,0.45718043,93893.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486284666,0.363028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486284871,0.830368,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486285079,0.363028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486286318,0.365028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486287664,0.366028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486287878,0.363028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486288083,0.364028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486288768,0.363028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486289175,0.364028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486289459,0.365028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486289733,0.363028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486290152,0.364028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486290397,0.363028,93884.0,93875.0,0.0481]
["bitfinex","BTCUSD",1736486290848,0.368028,93884.0,93883.0,0.0010852]
["bitfinex","BTCUSD",1736486291098,1.269627,93884.0,93883.0,8.52e-05]
["bitfinex","BTCUSD",1736486291319,1.269627,93884.0,93871.0,8.52e-05]
["bitfinex","BTCUSD",1736486291320,0.363056,93872.0,93871.0,8.52e-05]
["bitfinex","BTCUSD",1736486291740,0.363056,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486292722,0.366056,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486293539,0.371056,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486293850,0.366056,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486294006,0.37359613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486294214,0.37859613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486294436,0.38159613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486295186,0.37859613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486295376,0.38059613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486301397,0.37559613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486301597,0.37359613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486301778,0.37859613,93872.0,93871.0,0.00013411]
["bitfinex","BTCUSD",1736486302224,0.37859613,93872.0,93871.0,0.12753411]
["bitfinex","BTCUSD",1736486302424,0.38059613,93872.0,93871.0,0.12753411]
["bitfinex","BTCUSD",1736486303753,0.37359613,93872.0,93871.0,0.12753411]
["bitfinex","BTCUSD",1736486303957,0.37959613,93872.0,93871.0,0.12753411]
["bitfinex","BTCUSD",1736486304307,0.37559613,93872.0,93871.0,0.12753411]
["bitfinex","BTCUSD",1736486304509,0.37359613,93872.0,93871.0,0.12753411]
["bitfinex","BTCUSD",1736486304775,0.37359613,93872.0,93871.0,0.12953411]
["bitfinex","BTCUSD",1736486305212,0.16054013,93872.0,93871.0,0.12953411]
["bitfinex","BTCUSD",1736486305562,0.15,93872.0,93871.0,0.12953411]
["bitfinex","BTCUSD",1736486306775,0.213021,93888.0,93878.0,0.0804]
["bitfinex","BTCUSD",1736486307138,0.213021,93888.0,93879.0,0.0495]
["bitfinex","BTCUSD",1736486307456,0.213009,93893.0,93882.0,0.0804]
["bitfinex","BTCUSD",1736486307586,0.213009,93893.0,93883.0,0.1495]
["bitfinex","BTCUSD",1736486307798,0.15,93892.0,93884.0,0.0804]
["bitfinex","BTCUSD",1736486307996,0.003,93888.0,93884.0,0.0804]
["bitfinex","BTCUSD",1736486308194,0.004,93888.0,93884.0,0.0804]
["bitfinex","BTCUSD",1736486308564,0.15,93889.0,93884.0,0.0804]
["bitfinex","BTCUSD",1736486309695,0.363017,93889.0,93884.0,0.0804]
["bitfinex","BTCUSD",1736486310313,0.363017,93889.0,93884.0,0.0814]
["bitfinex","BTCUSD",1736486310520,0.363017,93889.0,93884.0,0.0794]
["bitfinex","BTCUSD",1736486310724,0.363017,93889.0,93884.0,0.0784]
["bitfinex","BTCUSD",1736486310959,0.363017,93889.0,93884.0,0.0754]
["bitfinex","BTCUSD",1736486311205,0.363017,93889.0,93884.0,0.0794]
["bitfinex","BTCUSD",1736486312257,0.01061026,93895.0,93884.0,0.02689]
["bitfinex","BTCUSD",1736486312258,0.15,93892.0,93884.0,0.02689]
["bitfinex","BTCUSD",1736486312461,0.15,93890.0,93884.0,0.004]
["bitfinex","BTCUSD",1736486313269,0.15,93888.0,93884.0,0.004]
["bitfinex","BTCUSD",1736486313466,0.15,93888.0,93884.0,0.001]
["bitfinex","BTCUSD",1736486313668,0.15,93888.0,93884.0,0.0817]
["bitfinex","BTCUSD",1736486313870,0.15,93888.0,93884.0,0.0837]
["bitfinex","BTCUSD",1736486314028,0.15,93888.0,93884.0,0.0817]
["bitfinex","BTCUSD",1736486314620,0.15,93888.0,93884.0,0.0847]
["bitfinex","BTCUSD",1736486314807,0.15,93886.0,93884.0,0.0847]
["bitfinex","BTCUSD",1736486315010,0.15,93886.0,93884.0,0.0857]
["bitfinex","BTCUSD",1736486316614,0.15,93886.0,93884.0,0.0827]
["bitfinex","BTCUSD",1736486316811,0.15,93886.0,93884.0,0.0867]
["bitfinex","BTCUSD",1736486317334,0.15,93886.0,93884.0,0.0857]
["bitfinex","BTCUSD",1736486317541,0.15,93886.0,93884.0,0.0867]
["bitfinex","BTCUSD",1736486318354,0.15,93888.0,93884.0,0.0867]
["bitfinex","BTCUSD",1736486319214,0.15,93888.0,93887.0,0.1]
["bitfinex","BTCUSD",1736486319418,0.01061026,93895.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486319597,0.16061026,93895.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486320351,0.15,93893.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486321171,0.15,93891.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486321868,0.15,93889.0,93888.0,0.0777]
["bitfinex","BTCUSD",1736486322080,0.15,93889.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486323624,0.15,93889.0,93888.0,0.0787]
["bitfinex","BTCUSD",1736486323823,0.15,93889.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486324205,0.15,93889.0,93888.0,0.0807]
["bitfinex","BTCUSD",1736486324711,0.15,93889.0,93888.0,0.0797]
["bitfinex","BTCUSD",1736486324921,0.15,93889.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486325142,0.151,93889.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486325361,0.152,93889.0,93888.0,0.0767]
["bitfinex","BTCUSD",1736486326154,0.15,93887.0,93885.0,0.0489]
["bitfinex","BTCUSD",1736486327734,0.213024,93886.0,93885.0,0.0489]
["bitfinex","BTCUSD",1736486329115,0.213024,93886.0,93885.0,0.0459]
["bitfinex","BTCUSD",1736486329668,0.363024,93886.0,93885.0,0.0459]
["bitfinex","BTCUSD",1736486330717,0.15,93886.0,93885.0,0.0459]
["bitfinex","BTCUSD",1736486330940,0.15,93886.0,93885.0,0.1459]
["bitfinex","BTCUSD",1736486331149,0.15,93886.0,93885.0,0.0459]
["bitfinex","BTCUSD",1736486333193,0.15,93886.0,93885.0,0.0479]
["bitfinex","BTCUSD",1736486333477,0.15,93886.0,93885.0,0.0459]
["bitfinex","BTCUSD",1736486333675,0.15,93886.0,93885.0,0.0469]
["bitfinex","BTCUSD",1736486333910,0.15,93886.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736486334108,0.15,93886.0,93885.0,0.0489]
["bitfinex","BTCUSD",1736486334313,0.15,93886.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736486334483,0.22361526,93895.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736486334642,0.213019,93889.0,93885.0,0.0499]
["bitfinex","BTCUSD",1736486335058,0.213019,93889.0,93885.0,0.06626402]
["bitfinex","BTCUSD",1736486335479,0.213019,93889.0,93885.0,0.06526402]
["bitfinex","BTCUSD",1736486335859,0.213008,93893.0,93885.0,0.06526402]
["bitfinex","BTCUSD",1736486336482,0.213008,93893.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486338622,0.01061026,93895.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486338938,0.21301,93892.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486339784,0.213015,93890.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486340381,0.213015,93890.0,93886.0,0.0767]
["bitfinex","BTCUSD",1736486340819,0.213015,93890.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486341182,0.213015,93890.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486341389,0.213019,93888.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486341808,0.213019,93888.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486342367,0.213019,93888.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486343138,0.213019,93888.0,93887.0,0.02236]
["bitfinex","BTCUSD",1736486343393,0.15,93891.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486343576,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486344041,0.15,93891.0,93886.0,0.0797]
["bitfinex","BTCUSD",1736486344251,0.15,93891.0,93886.0,0.0767]
["bitfinex","BTCUSD",1736486344437,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486344641,0.15,93891.0,93886.0,0.0767]
["bitfinex","BTCUSD",1736486344888,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486345260,0.15,93891.0,93887.0,0.02216]
["bitfinex","BTCUSD",1736486345489,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486347113,0.15,93891.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486347314,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486347679,0.15,93891.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486347879,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486348282,0.15,93891.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486348483,0.15,93891.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486350089,0.15,93889.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486350332,0.15,93889.0,93886.0,0.0757]
["bitfinex","BTCUSD",1736486350542,0.15,93889.0,93886.0,0.0777]
["bitfinex","BTCUSD",1736486350991,0.14983888,93889.0,93886.0,0.09806]
["bitfinex","BTCUSD",1736486351200,0.213006,93894.0,93886.0,0.10106]
["bitfinex","BTCUSD",1736486351402,0.426012,93894.0,93886.0,0.09906]
["bitfinex","BTCUSD",1736486351962,0.01061026,93895.0,93886.0,0.10106]
["bitfinex","BTCUSD",1736486351964,0.213016,93890.0,93886.0,0.10106]
["bitfinex","BTCUSD",1736486352167,0.213016,93890.0,93887.0,0.024696]
["bitfinex","BTCUSD",1736486352376,0.213016,93890.0,93886.0,0.0797]
["bitfinex","BTCUSD",1736486352806,0.01061026,93895.0,93890.0,0.1]
["bitfinex","BTCUSD",1736486352999,0.01061026,93895.0,93893.0,0.1]
["bitfinex","BTCUSD",1736486353202,0.01061026,93895.0,93894.0,0.0783]
["bitfinex","BTCUSD",1736486353616,0.212992,93900.0,93894.0,0.0783]
["bitfinex","BTCUSD",1736486353822,0.212983,93905.0,93895.0,0.1]
["bitfinex","BTCUSD",1736486354121,0.212967,93911.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486354325,0.22363596,93911.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486354574,0.212979,93906.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486355414,0.21302777,93906.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486357202,0.21402777,93906.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486357626,0.00104877,93906.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486358168,0.00204877,93906.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486359666,0.15204877,93906.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486359911,0.15,93904.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486360750,0.362985,93903.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486363717,0.15,93903.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486366395,0.18066107,93903.0,93902.0,0.0465]
["bitfinex","BTCUSD",1736486366649,0.363003,93895.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736486370145,0.364003,93895.0,93894.0,0.3226]
["bitfinex","BTCUSD",1736486371105,0.213026,93885.0,93884.0,0.0486]
["bitfinex","BTCUSD",1736486372477,0.213026,93885.0,93884.0,0.0506]
["bitfinex","BTCUSD",1736486377042,0.213026,93885.0,93884.0,0.1506]
["bitfinex","BTCUSD",1736486377917,0.213008,93893.0,93885.0,0.1]
["bitfinex","BTCUSD",1736486378090,0.15,93892.0,93885.0,0.1]
["bitfinex","BTCUSD",1736486378303,0.15,93892.0,93884.0,0.0506]
["bitfinex","BTCUSD",1736486378304,0.15,93892.0,93884.0,0.1506]
["bitfinex","BTCUSD",1736486378509,0.15,93892.0,93886.0,0.0773]
["bitfinex","BTCUSD",1736486379085,0.14423402,93890.0,93886.0,0.0773]
["bitfinex","BTCUSD",1736486380249,0.001,93892.0,93886.0,0.0773]
["bitfinex","BTCUSD",1736486380552,0.01074072,93893.0,93886.0,0.0803]
["bitfinex","BTCUSD",1736486380924,0.213006,93895.0,93886.0,0.0803]
["bitfinex","BTCUSD",1736486381144,0.15,93890.0,93886.0,0.10319]
["bitfinex","BTCUSD",1736486381519,0.15,93890.0,93886.0,0.10019]
["bitfinex","BTCUSD",1736486381867,0.15,93890.0,93886.0,0.0813]
["bitfinex","BTCUSD",1736486382225,0.15,93890.0,93886.0,0.0773]
["bitfinex","BTCUSD",1736486382449,0.15,93890.0,93886.0,0.0813]
["bitfinex","BTCUSD",1736486382646,0.15,93890.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486382864,0.213007,93894.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486383062,0.0792,93915.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486383063,0.213014,93891.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486383271,0.426028,93891.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486383650,0.426028,93891.0,93886.0,0.0813]
["bitfinex","BTCUSD",1736486384573,0.426028,93891.0,93886.0,0.0773]
["bitfinex","BTCUSD",1736486384948,0.426028,93891.0,93886.0,0.0793]
["bitfinex","BTCUSD",1736486385297,0.426028,93891.0,93886.0,0.0773]
["bitfinex","BTCUSD",1736486385466,0.426028,93891.0,93886.0,0.0813]
["bitfinex","BTCUSD",1736486385977,0.426028,93891.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486386790,0.43682343,93891.0,93886.0,0.0823]
["bitfinex","BTCUSD",1736486386987,0.43682343,93891.0,93886.0,0.005]
["bitfinex","BTCUSD",1736486387803,0.43682343,93891.0,93886.0,0.001]
["bitfinex","BTCUSD",1736486388024,0.43682343,93891.0,93884.0,0.0486]
["bitfinex","BTCUSD",1736486388228,0.213026,93885.0,93884.0,0.0486]
["bitfinex","BTCUSD",1736486390975,0.213026,93885.0,93884.0,0.0506]
["bitfinex","BTCUSD",1736486391811,0.213026,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1736486392766,0.426053,93885.0,93879.0,0.0784]
["bitfinex","BTCUSD",1736486393163,0.213026,93885.0,93879.0,0.0784]
["bitfinex","BTCUSD",1736486393370,0.213031,93883.0,93879.0,0.0784]
["bitfinex","BTCUSD",1736486394205,0.22380943,93891.0,93879.0,0.0784]
["bitfinex","BTCUSD",1736486394206,0.01079543,93891.0,93879.0,0.0784]
["bitfinex","BTCUSD",1736486394412,0.079,93901.0,93879.0,0.0784]
["bitfinex","BTCUSD",1736486394749,0.426062,93883.0,93879.0,0.0814]
["bitfinex","BTCUSD",1736486394911,0.426062,93883.0,93879.0,0.003]
["bitfinex","BTCUSD",1736486395532,0.213046,93877.0,93875.0,0.0477]
["bitfinex","BTCUSD",1736486396742,0.213046,93877.0,93875.0,0.04774891]
["bitfinex","BTCUSD",1736486398163,0.213046,93877.0,93875.0,0.04974891]
["bitfinex","BTCUSD",1736486398940,0.213046,93877.0,93875.0,0.04774891]
["bitfinex","BTCUSD",1736486399151,0.213046,93877.0,93875.0,0.05374891]
["bitfinex","BTCUSD",1736486399574,0.213046,93877.0,93875.0,0.04774891]
["bitfinex","BTCUSD",1736486400336,0.22393727,93877.0,93875.0,0.04774891]
["bitfinex","BTCUSD",1736486400532,0.15,93876.0,93875.0,0.04774891]
["bitfinex","BTCUSD",1736486401419,0.15,93876.0,93875.0,4.891e-05]
["bitfinex","BTCUSD",1736486401751,0.15,93876.0,93875.0,0.00104891]
["bitfinex","BTCUSD",1736486401916,0.15,93876.0,93875.0,4.891e-05]
["bitfinex","BTCUSD",1736486402111,0.15,93876.0,93875.0,0.00204891]
["bitfinex","BTCUSD",1736486402449,0.15,93876.0,93875.0,4.891e-05]
["bitfinex","BTCUSD",1736486402652,0.15,93876.0,93875.0,0.08054891]
["bitfinex","BTCUSD",1736486403601,0.01089127,93877.0,93875.0,0.08054891]
["bitfinex","BTCUSD",1736486403802,0.01089127,93877.0,93875.0,0.10337232]
["bitfinex","BTCUSD",1736486403930,0.15,93879.0,93876.0,0.0488]
["bitfinex","BTCUSD",1736486404346,0.15,93879.0,93877.0,0.0832]
["bitfinex","BTCUSD",1736486404770,0.21302,93888.0,93877.0,0.0832]
["bitfinex","BTCUSD",1736486405135,0.15,93887.0,93877.0,0.0832]
["bitfinex","BTCUSD",1736486405520,0.2265255,93888.0,93883.0,0.0832]
["bitfinex","BTCUSD",1736486405655,0.0135055,93888.0,93883.0,0.1832]
["bitfinex","BTCUSD",1736486405865,0.15,93892.0,93883.0,0.1832]
["bitfinex","BTCUSD",1736486406064,0.15,93892.0,93884.0,0.1276]
["bitfinex","BTCUSD",1736486406270,0.16342397,93892.0,93887.0,0.0808]
["bitfinex","BTCUSD",1736486406643,0.16342397,93892.0,93884.0,0.0468]
["bitfinex","BTCUSD",1736486406644,0.15,93890.0,93884.0,0.0468]
["bitfinex","BTCUSD",1736486406849,0.15,93888.0,93884.0,0.0468]
["bitfinex","BTCUSD",1736486408348,0.15,93888.0,93884.0,0.0508]
["bitfinex","BTCUSD",1736486408545,0.15,93886.0,93884.0,0.0508]
["bitfinex","BTCUSD",1736486408818,0.15,93885.0,93884.0,0.0508]
["bitfinex","BTCUSD",1736486409158,0.15,93885.0,93884.0,0.0518]
["bitfinex","BTCUSD",1736486409743,0.15,93885.0,93884.0,0.0468]
["bitfinex","BTCUSD",1736486409965,0.15,93885.0,93884.0,0.07056]
["bitfinex","BTCUSD",1736486410169,0.15,93885.0,93884.0,0.0478]
["bitfinex","BTCUSD",1736486411194,0.01317058,93885.0,93884.0,0.1289]
["bitfinex","BTCUSD",1736486411398,0.15,93895.0,93884.0,0.2289]
["bitfinex","BTCUSD",1736486411777,0.15,93893.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486412557,0.15,93891.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486412985,0.15,93891.0,93886.0,0.102]
["bitfinex","BTCUSD",1736486414108,0.15,93891.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486414549,0.15,93891.0,93886.0,0.102]
["bitfinex","BTCUSD",1736486414764,0.15,93891.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486414970,0.15,93891.0,93886.0,0.101]
["bitfinex","BTCUSD",1736486415142,0.15,93891.0,93886.0,0.104]
["bitfinex","BTCUSD",1736486415349,0.15,93889.0,93884.0,0.1289]
["bitfinex","BTCUSD",1736486415567,0.15,93889.0,93886.0,0.003]
["bitfinex","BTCUSD",1736486415768,0.15,93889.0,93886.0,0.004]
["bitfinex","BTCUSD",1736486415973,0.15,93889.0,93886.0,0.101]
["bitfinex","BTCUSD",1736486416284,0.15,93889.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486416689,0.15,93893.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486416828,0.15,93891.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486417258,0.213015,93890.0,93884.0,0.1299]
["bitfinex","BTCUSD",1736486418077,0.213015,93890.0,93886.0,0.003]
["bitfinex","BTCUSD",1736486418287,0.213015,93890.0,93886.0,0.004]
["bitfinex","BTCUSD",1736486418605,0.213015,93890.0,93886.0,0.001]
["bitfinex","BTCUSD",1736486418786,0.21301,93892.0,93884.0,0.1319]
["bitfinex","BTCUSD",1736486419309,0.21301,93892.0,93884.0,0.1299]
["bitfinex","BTCUSD",1736486419516,0.15,93891.0,93886.0,0.003]
["bitfinex","BTCUSD",1736486419839,0.15,93889.0,93884.0,0.1289]
["bitfinex","BTCUSD",1736486420043,0.15,93889.0,93884.0,0.1309]
["bitfinex","BTCUSD",1736486420245,0.15,93889.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486420867,0.15,93892.0,93886.0,0.1]
["bitfinex","BTCUSD",1736486421059,0.15,93892.0,93887.0,0.0789]
["bitfinex","BTCUSD",1736486421894,0.01347262,93896.0,93887.0,0.0789]
["bitfinex","BTCUSD",1736486422033,0.15,93897.0,93887.0,0.0789]
["bitfinex","BTCUSD",1736486422231,0.15,93897.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736486422510,0.212958,93915.0,93896.0,0.1]
["bitfinex","BTCUSD",1736486422724,0.212958,93915.0,93902.0,0.0789]
["bitfinex","BTCUSD",1736486422948,0.212958,93915.0,93902.0,0.12292679]
["bitfinex","BTCUSD",1736486423169,0.19154058,93921.0,93909.0,0.1]
["bitfinex","BTCUSD",1736486423383,0.15,93921.0,93910.0,0.339169]
["bitfinex","BTCUSD",1736486423815,0.212937,93925.0,93915.0,0.1]
["bitfinex","BTCUSD",1736486424432,0.212937,93925.0,93916.0,0.0789]
["bitfinex","BTCUSD",1736486424433,0.01297366,93925.0,93916.0,0.0789]
["bitfinex","BTCUSD",1736486425383,0.01297366,93925.0,93916.0,0.1789]
["bitfinex","BTCUSD",1736486425781,0.01597366,93925.0,93916.0,0.1789]
["bitfinex","BTCUSD",1736486426121,0.01697366,93925.0,93916.0,0.1789]
["bitfinex","BTCUSD",1736486426327,0.01697366,93925.0,93917.0,0.0439161]
["bitfinex","BTCUSD",1736486426538,0.220416,93943.0,93917.0,0.0439161]
["bitfinex","BTCUSD",1736486426695,0.212919,93932.0,93917.0,0.0439161]
["bitfinex","BTCUSD",1736486427103,0.212919,93932.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736486427686,0.212919,93932.0,93917.0,0.0439161]
["bitfinex","BTCUSD",1736486427879,0.212919,93932.0,93918.0,0.04357771]
["bitfinex","BTCUSD",1736486428501,0.213919,93932.0,93918.0,0.04357771]
["bitfinex","BTCUSD",1736486428706,0.001,93925.0,93918.0,0.04357771]
["bitfinex","BTCUSD",1736486428927,0.001,93925.0,93918.0,0.25652871]
["bitfinex","BTCUSD",1736486429150,0.15,93931.0,93919.0,0.1304]
["bitfinex","BTCUSD",1736486429363,0.15,93931.0,93920.0,0.06998897]
["bitfinex","BTCUSD",1736486429735,0.15,93933.0,93919.0,0.1304]
["bitfinex","BTCUSD",1736486429951,0.212915,93934.0,93919.0,0.1304]
["bitfinex","BTCUSD",1736486430075,0.15,93933.0,93919.0,0.1304]
["bitfinex","BTCUSD",1736486430559,0.212919,93932.0,93919.0,0.1304]
["bitfinex","BTCUSD",1736486431364,0.15,93933.0,93919.0,0.1304]
["bitfinex","BTCUSD",1736486431601,0.15,93931.0,93920.0,0.0656311]
["bitfinex","BTCUSD",1736486431804,0.01299535,93937.0,93925.0,0.1]
["bitfinex","BTCUSD",1736486431995,0.01299535,93937.0,93927.0,0.0821]
["bitfinex","BTCUSD",1736486432272,0.16299535,93937.0,93927.0,0.0821]
["bitfinex","BTCUSD",1736486432516,0.001,93934.0,93927.0,0.0821]
["bitfinex","BTCUSD",1736486433125,0.001,93934.0,93927.0,0.0831]
["bitfinex","BTCUSD",1736486433327,0.01299535,93937.0,93927.0,0.0821]
["bitfinex","BTCUSD",1736486433505,0.01299535,93937.0,93927.0,0.18448016]
["bitfinex","BTCUSD",1736486433703,0.01299535,93937.0,93927.0,0.18748016]
["bitfinex","BTCUSD",1736486433896,0.01299535,93937.0,93928.0,0.0751]
["bitfinex","BTCUSD",1736486434333,0.01299535,93937.0,93929.0,0.1]
["bitfinex","BTCUSD",1736486434569,0.01299535,93937.0,93930.0,0.0767]
["bitfinex","BTCUSD",1736486434744,0.01299535,93937.0,93930.0,0.13552377]
["bitfinex","BTCUSD",1736486435322,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486436454,0.01299535,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486436659,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486438153,0.01299535,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486438315,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486438894,0.01299535,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486439072,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486439216,0.01299535,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486439645,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486440054,0.01299535,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486440800,0.15,93935.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486441151,0.15,93935.0,93930.0,0.0767]
["bitfinex","BTCUSD",1736486441359,0.15,93935.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486441559,0.15,93935.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486441761,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486442059,0.01299535,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486442616,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486442794,0.01299535,93937.0,93933.0,0.103]
["bitfinex","BTCUSD",1736486443153,0.01299535,93937.0,93933.0,0.101]
["bitfinex","BTCUSD",1736486443416,0.01299535,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486444170,0.01299535,93937.0,93936.0,0.1778]
["bitfinex","BTCUSD",1736486444171,0.00021929,93937.0,93936.0,0.1778]
["bitfinex","BTCUSD",1736486444337,0.00021929,93937.0,93936.0,0.39177441]
["bitfinex","BTCUSD",1736486444538,0.00021929,93937.0,93936.0,0.39071]
["bitfinex","BTCUSD",1736486445425,0.00021929,93937.0,93936.0,0.86320976]
["bitfinex","BTCUSD",1736486445568,0.00021929,93937.0,93936.0,0.96750952]
["bitfinex","BTCUSD",1736486445772,0.00021929,93937.0,93936.0,0.96950952]
["bitfinex","BTCUSD",1736486445973,0.00021929,93937.0,93936.0,0.96750952]
["bitfinex","BTCUSD",1736486446336,0.00021929,93937.0,93936.0,0.96950952]
["bitfinex","BTCUSD",1736486447126,0.00021929,93937.0,93936.0,0.97050952]
["bitfinex","BTCUSD",1736486447529,0.00021929,93937.0,93936.0,0.96850952]
["bitfinex","BTCUSD",1736486447956,0.00021929,93937.0,93936.0,0.97150952]
["bitfinex","BTCUSD",1736486448923,0.15,93953.0,93947.0,0.1]
["bitfinex","BTCUSD",1736486449125,0.15048905,93953.0,93948.0,0.0803]
["bitfinex","BTCUSD",1736486450101,0.00048905,93953.0,93948.0,0.0803]
["bitfinex","BTCUSD",1736486450279,0.00248905,93953.0,93949.0,0.01803]
["bitfinex","BTCUSD",1736486450679,0.00248905,93953.0,93950.0,0.0499]
["bitfinex","BTCUSD",1736486451162,0.00448905,93953.0,93950.0,0.0499]
["bitfinex","BTCUSD",1736486451363,0.15,93951.0,93950.0,0.0499]
["bitfinex","BTCUSD",1736486452556,0.152,93951.0,93950.0,0.0499]
["bitfinex","BTCUSD",1736486453719,0.154,93951.0,93950.0,0.0499]
["bitfinex","BTCUSD",1736486455447,0.212893,93944.0,93941.0,0.1832]
["bitfinex","BTCUSD",1736486455652,0.212893,93944.0,93941.0,0.0832]
["bitfinex","BTCUSD",1736486456748,0.212893,93944.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736486456749,0.15,93939.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486458227,0.15,93937.0,93933.0,0.1]
["bitfinex","BTCUSD",1736486458540,0.15,93937.0,93933.0,0.102]
["bitfinex","BTCUSD",1736486459554,0.16259202,93939.0,93933.0,0.103]
["bitfinex","BTCUSD",1736486459790,0.212906,93938.0,93933.0,0.103]
["bitfinex","BTCUSD",1736486459938,0.15,93937.0,93933.0,0.003]
["bitfinex","BTCUSD",1736486460144,0.15,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1736486460555,0.15,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1736486460732,0.15,93935.0,93933.0,0.004]
["bitfinex","BTCUSD",1736486461585,0.15,93939.0,93933.0,0.003]
["bitfinex","BTCUSD",1736486461947,0.15,93937.0,93931.0,0.0459]
["bitfinex","BTCUSD",1736486463366,0.15,93939.0,93933.0,0.004]
["bitfinex","BTCUSD",1736486463572,0.15,93935.0,93933.0,0.004]
["bitfinex","BTCUSD",1736486463721,0.15,93935.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486463920,0.15,93935.0,93931.0,0.0499]
["bitfinex","BTCUSD",1736486464332,0.15,93935.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486464508,0.15,93935.0,93933.0,0.002]
["bitfinex","BTCUSD",1736486464936,0.15,93935.0,93931.0,0.0459]
["bitfinex","BTCUSD",1736486465091,0.15,93935.0,93931.0,0.0499]
["bitfinex","BTCUSD",1736486465748,0.15,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1736486466201,0.15,93935.0,93931.0,0.0499]
["bitfinex","BTCUSD",1736486466716,0.15,93935.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486466932,0.15,93935.0,93933.0,0.004]
["bitfinex","BTCUSD",1736486467123,0.15,93935.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486467744,0.15,93935.0,93931.0,0.0459]
["bitfinex","BTCUSD",1736486467947,0.15,93935.0,93931.0,0.0499]
["bitfinex","BTCUSD",1736486468158,0.15,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1736486468555,0.15,93935.0,93931.0,0.0499]
["bitfinex","BTCUSD",1736486469107,0.15,93933.0,93931.0,0.0509]
["bitfinex","BTCUSD",1736486469526,0.15,93933.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486470483,0.01994727,93932.0,93931.0,0.0479]
["bitfinex","BTCUSD",1736486470689,0.38286627,93932.0,93931.0,0.0479]
["bitfinex","BTCUSD",1736486470937,0.38286627,93932.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486471782,0.16994727,93932.0,93931.0,0.14941]
["bitfinex","BTCUSD",1736486471988,0.16994727,93932.0,93931.0,0.0469]
["bitfinex","BTCUSD",1736486472201,0.01994727,93932.0,93931.0,0.2293]
["bitfinex","BTCUSD",1736486472371,0.01994727,93932.0,93931.0,0.33359976]
["bitfinex","BTCUSD",1736486472579,0.21336305,93953.0,93931.0,0.33259976]
["bitfinex","BTCUSD",1736486472782,0.00048905,93953.0,93949.0,0.0824]
["bitfinex","BTCUSD",1736486473399,0.15,93951.0,93949.0,0.0824]
["bitfinex","BTCUSD",1736486474328,0.15,93951.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486475361,0.01315819,93953.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486475501,0.002,93951.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486476206,0.01315819,93953.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486476949,0.01315819,93953.0,93950.0,0.0501]
["bitfinex","BTCUSD",1736486477262,0.01315819,93953.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486477673,0.002,93951.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486478115,0.01315819,93953.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486480413,0.01315819,93953.0,93951.0,0.12315]
["bitfinex","BTCUSD",1736486480596,0.01315819,93953.0,93951.0,0.1]
["bitfinex","BTCUSD",1736486480803,0.00048905,93953.0,93952.0,0.1]
["bitfinex","BTCUSD",1736486483288,0.0204169,93953.0,93952.0,0.1]
["bitfinex","BTCUSD",1736486483492,0.0204169,93953.0,93952.0,0.101]
["bitfinex","BTCUSD",1736486492413,0.0001706,93960.0,93952.0,0.101]
["bitfinex","BTCUSD",1736486492570,5.205e-05,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486492771,0.21291205,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486494352,0.21391205,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486497959,0.21491205,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486500090,0.212863,93957.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486501343,0.213863,93957.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486502670,0.214863,93957.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486502904,0.002,93957.0,93950.0,0.0491]
["bitfinex","BTCUSD",1736486503117,0.36289,93945.0,93944.0,0.3226]
["bitfinex","BTCUSD",1736486504259,0.36289,93945.0,93944.0,0.3266]
["bitfinex","BTCUSD",1736486504807,0.36289,93945.0,93944.0,0.004]
["bitfinex","BTCUSD",1736486505483,0.15,93932.0,93930.0,0.1498]
["bitfinex","BTCUSD",1736486506511,0.15,93942.0,93931.0,0.02288]
["bitfinex","BTCUSD",1736486506711,0.15,93942.0,93931.0,0.02394448]
["bitfinex","BTCUSD",1736486507129,0.15,93942.0,93938.0,0.1]
["bitfinex","BTCUSD",1736486507551,0.22826954,93946.0,93938.0,0.1]
["bitfinex","BTCUSD",1736486507552,0.15,93945.0,93938.0,0.1]
["bitfinex","BTCUSD",1736486507764,0.15,93943.0,93938.0,0.1]
["bitfinex","BTCUSD",1736486508420,0.15,93943.0,93940.0,0.076]
["bitfinex","BTCUSD",1736486508627,0.15,93943.0,93940.0,0.3986]
["bitfinex","BTCUSD",1736486508871,0.01538154,93946.0,93940.0,0.3986]
["bitfinex","BTCUSD",1736486509211,0.15,93949.0,93940.0,0.3986]
["bitfinex","BTCUSD",1736486509551,0.01567285,93949.0,93941.0,0.0463]
["bitfinex","BTCUSD",1736486509995,0.15,93949.0,93941.0,0.0463]
["bitfinex","BTCUSD",1736486510420,0.212883,93948.0,93941.0,0.0463]
["bitfinex","BTCUSD",1736486510988,0.212897,93943.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486511195,0.01994558,93947.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486511407,0.212888,93946.0,93941.0,0.1]
["bitfinex","BTCUSD",1736486511608,0.212888,93946.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486511816,0.425776,93946.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486512213,0.01994558,93945.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486512595,0.01994558,93945.0,93944.0,0.1]
["bitfinex","BTCUSD",1736486513148,0.01994558,93945.0,93940.0,0.3246]
["bitfinex","BTCUSD",1736486513364,0.01994558,93945.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486513569,0.01994558,93945.0,93940.0,0.3246]
["bitfinex","BTCUSD",1736486513980,0.01994558,93945.0,93940.0,0.3226]
["bitfinex","BTCUSD",1736486514184,0.01994558,93945.0,93944.0,0.002]
["bitfinex","BTCUSD",1736486514387,0.425776,93946.0,93944.0,0.102]
["bitfinex","BTCUSD",1736486514594,0.425776,93946.0,93944.0,0.002]
["bitfinex","BTCUSD",1736486515015,0.425776,93946.0,93945.0,0.1]
["bitfinex","BTCUSD",1736486515221,0.01994778,93945.0,93944.0,0.002]
["bitfinex","BTCUSD",1736486515980,0.01994778,93945.0,93944.0,0.102]
["bitfinex","BTCUSD",1736486516188,0.23283778,93945.0,93944.0,0.1]
["bitfinex","BTCUSD",1736486517103,0.23283778,93945.0,93944.0,0.102]
["bitfinex","BTCUSD",1736486517308,0.01994778,93945.0,93944.0,0.103]
["bitfinex","BTCUSD",1736486517546,0.01994778,93945.0,93944.0,0.1781]
["bitfinex","BTCUSD",1736486519420,0.01994778,93945.0,93944.0,0.2231]
["bitfinex","BTCUSD",1736486520177,0.01517722,93952.0,93944.0,0.2231]
["bitfinex","BTCUSD",1736486520562,0.16544647,93953.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486520769,0.15,93951.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486520972,0.169949,93951.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486521958,0.019949,93950.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486523130,0.15,93951.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486523131,0.019949,93949.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486523306,0.38283,93949.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486523916,0.169949,93949.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486524317,0.15,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1736486525665,0.019949,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1736486526463,0.15,93951.0,93947.0,0.101]
["bitfinex","BTCUSD",1736486527038,0.15,93951.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486527466,0.16534734,93954.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486527818,0.15,93954.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486528396,0.01930248,93955.0,93948.0,0.1]
["bitfinex","BTCUSD",1736486528597,0.212856,93961.0,93952.0,0.1]
["bitfinex","BTCUSD",1736486528836,0.0001706,93962.0,93949.0,0.10081]
["bitfinex","BTCUSD",1736486528837,0.0001706,93962.0,93953.0,0.1]
["bitfinex","BTCUSD",1736486529244,0.0001706,93962.0,93956.0,0.0478]
["bitfinex","BTCUSD",1736486529448,0.0001706,93962.0,93957.0,0.0787]
["bitfinex","BTCUSD",1736486529662,0.01984817,93959.0,93957.0,0.0787]
["bitfinex","BTCUSD",1736486529855,5.205e-05,93959.0,93957.0,0.10135]
["bitfinex","BTCUSD",1736486530057,5.205e-05,93959.0,93958.0,0.1]
["bitfinex","BTCUSD",1736486530260,0.00105205,93959.0,93958.0,0.1]
["bitfinex","BTCUSD",1736486530478,0.00105205,93959.0,93958.0,0.10106416]
["bitfinex","BTCUSD",1736486530687,0.00305205,93959.0,93958.0,0.10106416]
["bitfinex","BTCUSD",1736486530885,5.205e-05,93959.0,93958.0,0.14630812]
["bitfinex","BTCUSD",1736486531092,0.00105205,93959.0,93958.0,0.14737231]
["bitfinex","BTCUSD",1736486531305,0.00305205,93959.0,93958.0,0.32717207]
["bitfinex","BTCUSD",1736486531541,0.00305205,93959.0,93958.0,0.32610788]
["bitfinex","BTCUSD",1736486532315,0.00305205,93959.0,93958.0,0.64870788]
["bitfinex","BTCUSD",1736486532519,0.00105205,93959.0,93958.0,0.69530788]
["bitfinex","BTCUSD",1736486532879,0.00305205,93959.0,93958.0,0.69530788]
["bitfinex","BTCUSD",1736486533085,5.205e-05,93959.0,93958.0,0.69530788]
["bitfinex","BTCUSD",1736486533426,0.00105205,93959.0,93958.0,0.69930788]
["bitfinex","BTCUSD",1736486533639,0.00105205,93959.0,93958.0,0.65299976]
["bitfinex","BTCUSD",1736486533842,5.205e-05,93959.0,93958.0,0.65299976]
["bitfinex","BTCUSD",1736486534279,5.205e-05,93959.0,93958.0,0.65399976]
["bitfinex","BTCUSD",1736486535799,5.205e-05,93959.0,93958.0,0.64899976]
["bitfinex","BTCUSD",1736486535936,5.205e-05,93959.0,93958.0,0.66099976]
["bitfinex","BTCUSD",1736486536148,5.205e-05,93959.0,93958.0,0.65199976]
["bitfinex","BTCUSD",1736486536591,5.205e-05,93959.0,93958.0,0.65799976]
["bitfinex","BTCUSD",1736486537279,5.205e-05,93959.0,93958.0,0.65299976]
["bitfinex","BTCUSD",1736486538067,5.205e-05,93959.0,93958.0,0.75729952]
["bitfinex","BTCUSD",1736486538283,5.205e-05,93959.0,93958.0,0.4487]
["bitfinex","BTCUSD",1736486538693,5.205e-05,93959.0,93958.0,0.4577]
["bitfinex","BTCUSD",1736486538900,5.205e-05,93959.0,93958.0,0.4447]
["bitfinex","BTCUSD",1736486539347,5.205e-05,93959.0,93958.0,0.4577]
["bitfinex","BTCUSD",1736486539666,5.205e-05,93959.0,93958.0,0.4487]
["bitfinex","BTCUSD",1736486539862,5.205e-05,93959.0,93958.0,0.4497]
["bitfinex","BTCUSD",1736486540296,5.205e-05,93959.0,93958.0,0.4467]
["bitfinex","BTCUSD",1736486540485,5.205e-05,93959.0,93958.0,0.4507]
["bitfinex","BTCUSD",1736486540635,5.205e-05,93959.0,93958.0,0.4487]
["bitfinex","BTCUSD",1736486541724,5.205e-05,93959.0,93958.0,0.4447]
["bitfinex","BTCUSD",1736486541908,5.205e-05,93959.0,93958.0,0.5447]
["bitfinex","BTCUSD",1736486542085,5.205e-05,93959.0,93958.0,0.5517]
["bitfinex","BTCUSD",1736486542686,5.205e-05,93959.0,93958.0,0.3742]
["bitfinex","BTCUSD",1736486542887,5.205e-05,93959.0,93958.0,0.3712]
["bitfinex","BTCUSD",1736486543357,5.205e-05,93959.0,93958.0,0.4712]
["bitfinex","BTCUSD",1736486543481,0.0237324,93959.0,93958.0,0.3742]
["bitfinex","BTCUSD",1736486543700,0.0237324,93959.0,93958.0,0.3236]
["bitfinex","BTCUSD",1736486545062,0.0237324,93959.0,93958.0,0.3226]
["bitfinex","BTCUSD",1736486545281,0.04365378,93959.0,93958.0,0.3266]
["bitfinex","BTCUSD",1736486545481,0.04365378,93959.0,93958.0,0.3276]
["bitfinex","BTCUSD",1736486546231,0.04365378,93959.0,93958.0,0.3266]
["bitfinex","BTCUSD",1736486546585,0.04365378,93959.0,93958.0,0.3276]
["bitfinex","BTCUSD",1736486546994,0.04365378,93959.0,93958.0,0.3236]
["bitfinex","BTCUSD",1736486547602,0.04365378,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1736486548209,0.04365378,93959.0,93958.0,0.005]
["bitfinex","BTCUSD",1736486551932,0.04365378,93959.0,93958.0,0.104]
["bitfinex","BTCUSD",1736486552191,0.04365378,93959.0,93958.0,0.1]
["bitfinex","BTCUSD",1736486552419,0.04365378,93959.0,93958.0,0.104]
["bitfinex","BTCUSD",1736486552630,0.04365378,93959.0,93958.0,0.101]
["bitfinex","BTCUSD",1736486552822,0.04365378,93959.0,93958.0,0.1]
["bitfinex","BTCUSD",1736486553049,0.04365378,93959.0,93958.0,0.103]
["bitfinex","BTCUSD",1736486553243,0.04365378,93959.0,93958.0,0.101]
["bitfinex","BTCUSD",1736486553622,0.04365378,93959.0,93958.0,0.1]
["bitfinex","BTCUSD",1736486554035,0.04365378,93959.0,93949.0,0.3226]
["bitfinex","BTCUSD",1736486554639,0.0237324,93959.0,93958.0,0.003]
["bitfinex","BTCUSD",1736486554816,0.0237324,93959.0,93949.0,0.3226]
["bitfinex","BTCUSD",1736486555017,0.0237324,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1736486555825,0.0237324,93959.0,93958.0,0.003]
["bitfinex","BTCUSD",1736486556025,0.04367779,93959.0,93958.0,0.003]
["bitfinex","BTCUSD",1736486558074,0.04367779,93959.0,93958.0,0.004]
["bitfinex","BTCUSD",1736486564305,0.04367779,93959.0,93958.0,0.003501]
["bitfinex","BTCUSD",1736486566274,0.19367779,93959.0,93958.0,0.003501]
["bitfinex","BTCUSD",1736486566447,0.19487137,93959.0,93958.0,0.003501]
["bitfinex","BTCUSD",1736486566823,1.38863607,93959.0,93958.0,0.003501]
["bitfinex","BTCUSD",1736486567043,0.362906,93938.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486567451,0.15,93938.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486568081,0.16994539,93938.0,93937.0,0.3226]
["bitfinex","BTCUSD",1736486569120,0.16994539,93938.0,93937.0,0.3236]
["bitfinex","BTCUSD",1736486569501,0.16994539,93938.0,93937.0,0.4256]
["bitfinex","BTCUSD",1736486569720,0.16994539,93938.0,93937.0,0.3256]
["bitfinex","BTCUSD",1736486571139,0.1939124,93938.0,93937.0,0.3256]
["bitfinex","BTCUSD",1736486571543,0.1939124,93938.0,93937.0,0.003]
["bitfinex","BTCUSD",1736486573561,0.1939124,93938.0,93937.0,0.103]
["bitfinex","BTCUSD",1736486573761,0.1939124,93938.0,93937.0,0.235]
["bitfinex","BTCUSD",1736486574794,0.16994539,93938.0,93937.0,0.235]
["bitfinex","BTCUSD",1736486575263,0.15,93937.0,93900.0,8.52e-05]
["bitfinex","BTCUSD",1736486575490,0.15,93937.0,93890.0,0.06]
["bitfinex","BTCUSD",1736486575491,0.15,93912.0,93890.0,0.06]
["bitfinex","BTCUSD",1736486575706,0.207339,93911.0,93890.0,0.06]
["bitfinex","BTCUSD",1736486575968,0.213005,93895.0,93890.0,0.06]
["bitfinex","BTCUSD",1736486576178,0.00043769,93914.0,93890.0,0.06]
["bitfinex","BTCUSD",1736486576179,0.04327383,93913.0,93890.0,0.06]
["bitfinex","BTCUSD",1736486576391,0.15,93898.0,93893.0,0.00610224]
["bitfinex","BTCUSD",1736486576612,0.15,93898.0,93893.0,8.52e-05]
["bitfinex","BTCUSD",1736486577255,0.15,93898.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486577460,0.15,93896.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486577666,0.213003,93895.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486578352,0.15,93896.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486578852,0.0199187,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486579701,0.0219187,93895.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486579879,0.0209187,93895.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486580254,0.001,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486581848,0.15,93896.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486582054,0.01986641,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486584342,0.213003,93895.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486585522,0.213003,93895.0,93893.0,0.00157425]
["bitfinex","BTCUSD",1736486585726,0.213003,93895.0,93893.0,0.00457425]
["bitfinex","BTCUSD",1736486585917,0.213003,93895.0,93893.0,0.00357425]
["bitfinex","BTCUSD",1736486586119,0.213003,93895.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486586351,0.213003,93895.0,93893.0,0.00457425]
["bitfinex","BTCUSD",1736486591324,0.0198495,93894.0,93893.0,0.00457425]
["bitfinex","BTCUSD",1736486592231,0.0198495,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486592607,0.0198495,93894.0,93893.0,0.00357425]
["bitfinex","BTCUSD",1736486593032,0.0198495,93894.0,93893.0,0.00457425]
["bitfinex","BTCUSD",1736486596100,0.213003,93895.0,93893.0,0.00457425]
["bitfinex","BTCUSD",1736486596303,0.01988143,93894.0,93893.0,0.00457425]
["bitfinex","BTCUSD",1736486597246,0.01988143,93894.0,93893.0,0.08527425]
["bitfinex","BTCUSD",1736486597469,0.01988143,93894.0,93893.0,0.12757425]
["bitfinex","BTCUSD",1736486597677,0.01988143,93894.0,93893.0,0.12863913]
["bitfinex","BTCUSD",1736486597938,0.01988143,93894.0,93893.0,0.13063913]
["bitfinex","BTCUSD",1736486598102,0.01988143,93894.0,93893.0,0.12763913]
["bitfinex","BTCUSD",1736486598310,0.01988143,93894.0,93893.0,0.12863913]
["bitfinex","BTCUSD",1736486598511,0.01988143,93894.0,93893.0,0.45423913]
["bitfinex","BTCUSD",1736486598723,0.01988143,93894.0,93893.0,0.64750934]
["bitfinex","BTCUSD",1736486598917,0.01988143,93894.0,93893.0,0.55347401]
["bitfinex","BTCUSD",1736486599173,0.01988143,93902.0,93894.0,0.426011]
["bitfinex","BTCUSD",1736486599371,0.01988143,93902.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736486599521,0.01988143,93902.0,93897.0,0.00106485]
["bitfinex","BTCUSD",1736486599922,0.02125132,93908.0,93897.0,0.00106485]
["bitfinex","BTCUSD",1736486600147,0.212969,93910.0,93897.0,0.00106485]
["bitfinex","BTCUSD",1736486600423,0.15,93909.0,93898.0,0.00106484]
["bitfinex","BTCUSD",1736486600841,0.03687597,93908.0,93898.0,0.00106484]
["bitfinex","BTCUSD",1736486601045,0.03808584,93908.0,93893.0,0.33117425]
["bitfinex","BTCUSD",1736486601278,0.03808584,93908.0,93893.0,0.32517425]
["bitfinex","BTCUSD",1736486601492,0.03808584,93908.0,93893.0,0.32317425]
["bitfinex","BTCUSD",1736486601697,0.03808584,93908.0,93898.0,0.001]
["bitfinex","BTCUSD",1736486601895,0.03808584,93908.0,93893.0,0.32317425]
["bitfinex","BTCUSD",1736486602202,0.15,93903.0,93893.0,0.32317425]
["bitfinex","BTCUSD",1736486602643,0.15,93901.0,93893.0,0.32317425]
["bitfinex","BTCUSD",1736486603026,0.01988143,93900.0,93893.0,0.32317425]
["bitfinex","BTCUSD",1736486603748,0.01988143,93900.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486603953,0.01988143,93900.0,93896.0,0.00106488]
["bitfinex","BTCUSD",1736486604121,0.01988143,93899.0,93896.0,0.00106488]
["bitfinex","BTCUSD",1736486604952,0.01988143,93898.0,93895.0,0.08036488]
["bitfinex","BTCUSD",1736486605097,0.01988143,93898.0,93895.0,0.07836488]
["bitfinex","BTCUSD",1736486605509,0.01988143,93898.0,93896.0,0.006]
["bitfinex","BTCUSD",1736486605702,0.01988143,93898.0,93895.0,0.07936488]
["bitfinex","BTCUSD",1736486606234,0.17200185,93909.0,93895.0,0.07936488]
["bitfinex","BTCUSD",1736486606235,0.01988143,93897.0,93895.0,0.07936488]
["bitfinex","BTCUSD",1736486606608,0.01988143,93897.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486607106,0.01988143,93897.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486607334,0.01988143,93896.0,93895.0,0.0793]
["bitfinex","BTCUSD",1736486607801,0.01988143,93896.0,93895.0,0.0833]
["bitfinex","BTCUSD",1736486608007,0.01988143,93896.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486608211,0.01988143,93896.0,93895.0,0.0793]
["bitfinex","BTCUSD",1736486608516,0.01988143,93896.0,93895.0,0.0843]
["bitfinex","BTCUSD",1736486608638,0.01988143,93896.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486608840,0.01988143,93896.0,93895.0,0.0863]
["bitfinex","BTCUSD",1736486609266,0.01988143,93896.0,93895.0,0.0793]
["bitfinex","BTCUSD",1736486609441,0.02088143,93896.0,93895.0,0.0793]
["bitfinex","BTCUSD",1736486610049,0.02088143,93896.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486610866,0.01988143,93896.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486611078,0.01988143,93896.0,93895.0,0.0823]
["bitfinex","BTCUSD",1736486611255,0.01988143,93896.0,93895.0,0.0843]
["bitfinex","BTCUSD",1736486613816,0.01923266,93898.0,93895.0,0.0843]
["bitfinex","BTCUSD",1736486614253,0.15,93902.0,93895.0,0.0843]
["bitfinex","BTCUSD",1736486614836,0.15,93902.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486614989,0.01997942,93901.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486615202,0.01997942,93901.0,93895.0,0.0823]
["bitfinex","BTCUSD",1736486615400,0.01997942,93901.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486615899,0.01997942,93901.0,93895.0,0.0803]
["bitfinex","BTCUSD",1736486616105,0.01997942,93900.0,93895.0,0.0803]
["bitfinex","BTCUSD",1736486616306,0.01997942,93900.0,93895.0,0.0793]
["bitfinex","BTCUSD",1736486617064,0.01997942,93899.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486617466,0.01997942,93899.0,93895.0,0.0793]
["bitfinex","BTCUSD",1736486617673,0.01997942,93899.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486618105,0.01997942,93898.0,93895.0,0.0803]
["bitfinex","BTCUSD",1736486618247,0.01997942,93898.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486618654,0.01997942,93898.0,93895.0,0.0813]
["bitfinex","BTCUSD",1736486618857,0.01997942,93897.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486620145,0.01997942,93897.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486620322,0.01997942,93897.0,93895.0,0.0813]
["bitfinex","BTCUSD",1736486620525,0.01997942,93897.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486620683,0.16889959,93904.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486620914,0.16889959,93904.0,93895.0,0.0813]
["bitfinex","BTCUSD",1736486621299,0.16889959,93904.0,93895.0,0.0823]
["bitfinex","BTCUSD",1736486621703,0.16889959,93904.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486621906,0.16889959,93904.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486622107,0.16889959,93904.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486623482,0.16889959,93904.0,93895.0,0.0773]
["bitfinex","BTCUSD",1736486623884,0.16889959,93904.0,93895.0,0.0783]
["bitfinex","BTCUSD",1736486624757,0.01889959,93904.0,93896.0,0.00106492]
["bitfinex","BTCUSD",1736486624968,0.212935,93925.0,93909.0,0.0776]
["bitfinex","BTCUSD",1736486625172,0.212946,93921.0,93909.0,0.0776]
["bitfinex","BTCUSD",1736486625396,0.212978,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486626217,0.425956,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486626419,0.212978,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486626852,0.212981,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486627252,0.425962,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486627894,0.212981,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486628148,0.213981,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486630782,0.001,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486631145,0.01994119,93905.0,93900.0,0.04469743]
["bitfinex","BTCUSD",1736486631341,0.15,93907.0,93900.0,0.04469743]
["bitfinex","BTCUSD",1736486631551,0.15,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486631751,0.15,93907.0,93899.0,0.0472]
["bitfinex","BTCUSD",1736486633432,0.15,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486633632,0.16962188,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486633834,0.001,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486634052,0.16962188,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486634529,0.17162188,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486634728,0.16962188,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486634904,0.17062188,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486635103,0.001,93905.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486635330,0.17062188,93907.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486635706,0.212978,93906.0,93899.0,0.0462]
["bitfinex","BTCUSD",1736486637370,0.212978,93906.0,93899.0,0.0472]
["bitfinex","BTCUSD",1736486639240,0.09991427,93907.0,93899.0,0.0472]
["bitfinex","BTCUSD",1736486639511,0.01962188,93907.0,93899.0,0.0472]
["bitfinex","BTCUSD",1736486639759,0.01962188,93907.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486639760,0.212981,93905.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486639979,0.212978,93906.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486639980,1.194574,93904.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486640185,0.213006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486641026,0.21400607,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486641604,0.36731633,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486641762,0.36531633,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486643223,0.36600607,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486643425,0.365006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486643591,0.367006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486643985,0.365006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486644225,0.367006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486644595,0.365006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486644831,0.367006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486645888,0.365006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486646090,0.367006,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486646652,0.38100078,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486646881,0.38200078,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486647289,0.38400078,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486647789,0.38200078,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486648173,0.38300078,93894.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486648961,0.01999478,93894.0,93893.0,0.07987425]
["bitfinex","BTCUSD",1736486649090,0.01999478,93894.0,93893.0,0.1328402]
["bitfinex","BTCUSD",1736486649960,0.01999478,93894.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486651713,0.002,93894.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486652480,0.001,93894.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486653337,0.01740476,93898.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486653690,0.212978,93907.0,93893.0,0.12777425]
["bitfinex","BTCUSD",1736486653896,0.23057736,93907.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486654320,0.23057736,93907.0,93893.0,0.13177425]
["bitfinex","BTCUSD",1736486654519,0.23057736,93907.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486654927,0.23157736,93907.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486655806,0.23157736,93907.0,93893.0,0.12877425]
["bitfinex","BTCUSD",1736486656180,0.15,93906.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486661397,0.15,93904.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486662545,0.15,93906.0,93893.0,0.12677425]
["bitfinex","BTCUSD",1736486662857,0.15,93906.0,93894.0,0.02230183]
["bitfinex","BTCUSD",1736486663071,0.15,93906.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486665555,0.00131146,93924.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486666585,0.212975,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486667504,0.212975,93908.0,93895.0,0.0834]
["bitfinex","BTCUSD",1736486667912,0.212975,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486668419,0.213975,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486668769,0.214975,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486669814,0.002,93908.0,93895.0,0.295402]
["bitfinex","BTCUSD",1736486669974,0.002,93908.0,93895.0,0.33531959]
["bitfinex","BTCUSD",1736486670182,0.214976,93908.0,93895.0,0.12231759]
["bitfinex","BTCUSD",1736486670429,0.214976,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486671697,0.23143047,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486673978,0.23043047,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486674553,0.22943047,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486674767,0.15,93907.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486676109,0.15,93907.0,93895.0,0.0834]
["bitfinex","BTCUSD",1736486676512,0.15,93907.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486677101,0.22943047,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486677715,0.22943047,93908.0,93895.0,0.0834]
["bitfinex","BTCUSD",1736486678187,0.22943047,93908.0,93895.0,0.0824]
["bitfinex","BTCUSD",1736486678417,0.22943047,93908.0,93895.0,0.0834]
["bitfinex","BTCUSD",1736486680423,0.15,93907.0,93895.0,0.296402]
["bitfinex","BTCUSD",1736486680824,0.15,93907.0,93896.0,0.0801]
["bitfinex","BTCUSD",1736486681796,0.15,93911.0,93896.0,0.0801]
["bitfinex","BTCUSD",1736486681974,0.15,93909.0,93896.0,0.0811]
["bitfinex","BTCUSD",1736486682808,0.15,93909.0,93896.0,0.0801]
["bitfinex","BTCUSD",1736486683010,0.15,93911.0,93896.0,0.0801]
["bitfinex","BTCUSD",1736486683223,0.15,93909.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486684205,0.15,93907.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486684796,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486684992,0.15,93907.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486685415,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486687597,0.15,93909.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486688051,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486688662,0.15,93907.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486689133,0.15,93909.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486689280,0.15,93909.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486690528,0.15,93907.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486691245,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486691591,0.15,93909.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486692494,0.15,93909.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486694387,0.15,93909.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486695476,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486696892,0.15,93907.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486697825,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486698551,0.15,93907.0,93898.0,0.0801]
["bitfinex","BTCUSD",1736486698911,0.15,93907.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486699332,0.212974,93908.0,93898.0,0.0811]
["bitfinex","BTCUSD",1736486699333,0.15,93901.0,93898.0,0.001]
["bitfinex","BTCUSD",1736486699567,0.15,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1736486699960,0.15100021,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1736486700143,0.15100021,93899.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486700389,0.2275,93901.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486700584,0.15,93895.0,93893.0,0.00057425]
["bitfinex","BTCUSD",1736486700813,0.15,93892.0,93890.0,0.03755332]
["bitfinex","BTCUSD",1736486701104,0.363012,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486701302,0.36532426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486702363,0.36732426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486704150,0.36832426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486704350,0.36632426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486704614,0.36732426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486705034,0.36932426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486705237,0.36532426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486705469,0.36732426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486705644,0.36832426,93891.0,93890.0,0.03760221]
["bitfinex","BTCUSD",1736486705850,0.36832426,93891.0,93887.0,8.52e-05]
["bitfinex","BTCUSD",1736486705851,0.15,93890.0,93887.0,8.52e-05]
["bitfinex","BTCUSD",1736486706058,0.363056,93872.0,93860.0,8.52e-05]
["bitfinex","BTCUSD",1736486706300,0.363056,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486707750,0.364056,93872.0,93871.0,0.00113399]
["bitfinex","BTCUSD",1736486708173,0.363056,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486708797,0.366056,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486709194,0.365056,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486709418,0.38578755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486709733,0.38678755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486710094,0.38478755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486710514,0.38678755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486711059,0.38578755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486711276,0.38378755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486711416,0.38478755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486711631,0.38678755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486711845,0.38378755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486712249,0.38478755,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486712446,0.17173155,93872.0,93871.0,0.12263399]
["bitfinex","BTCUSD",1736486712660,0.17073155,93872.0,93871.0,0.12263399]
["bitfinex","BTCUSD",1736486713285,0.17373155,93872.0,93871.0,0.12263399]
["bitfinex","BTCUSD",1736486713559,0.17073155,93872.0,93871.0,0.04543399]
["bitfinex","BTCUSD",1736486713968,0.17073155,93872.0,93871.0,0.04643399]
["bitfinex","BTCUSD",1736486714175,0.17173155,93872.0,93871.0,0.04543399]
["bitfinex","BTCUSD",1736486714477,0.17173155,93872.0,93871.0,0.04643399]
["bitfinex","BTCUSD",1736486714705,0.17073155,93872.0,93871.0,0.04643399]
["bitfinex","BTCUSD",1736486714895,0.17073155,93872.0,93871.0,0.04543399]
["bitfinex","BTCUSD",1736486715099,0.17073155,93872.0,93871.0,0.04643399]
["bitfinex","BTCUSD",1736486715663,0.17173155,93872.0,93871.0,0.04643399]
["bitfinex","BTCUSD",1736486715885,0.17173155,93872.0,93871.0,0.00113399]
["bitfinex","BTCUSD",1736486716914,0.17173155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486717112,0.17373155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486717452,0.17073155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486717834,0.17373155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486718030,0.17173155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486718236,0.17073155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486718437,0.17173155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486718656,0.17273155,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486720450,0.17504565,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486721228,0.17304565,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486721439,0.17404565,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486721639,0.17504565,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486722041,0.17404565,93872.0,93871.0,0.00013399]
["bitfinex","BTCUSD",1736486722411,0.17404565,93872.0,93860.0,8.52e-05]
["bitfinex","BTCUSD",1736486722412,0.36264993,93865.0,93860.0,8.52e-05]
["bitfinex","BTCUSD",1736486722614,0.36264993,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486722819,0.36396241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486723381,0.44266241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486723528,0.44966241,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486723740,0.44266241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486724170,0.44966241,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486724368,0.44966241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486724596,0.37096241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486724805,0.38096241,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486725005,0.36696241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486725407,0.36396241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486726482,0.36396241,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486726483,0.37096241,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486726671,0.37096241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486726849,0.38140241,93865.0,93864.0,0.00013411]
["bitfinex","BTCUSD",1736486727054,0.38708993,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486727436,0.38408993,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486727665,0.38608993,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486728648,0.91085373,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486728860,1.24992973,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486729067,1.12866073,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486729487,1.11077473,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486730484,1.04121473,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486731434,1.03377473,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486731659,1.06115851,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486732261,1.05371851,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486732470,1.06115851,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486736299,1.14345851,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486738626,1.14477106,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486738981,1.16777106,93865.0,93864.0,0.00113411]
["bitfinex","BTCUSD",1736486740385,0.173,93864.0,93857.0,4.521e-05]
["bitfinex","BTCUSD",1736486740593,0.15,93857.0,93856.0,2.821e-05]
["bitfinex","BTCUSD",1736486740915,0.15,93857.0,93856.0,0.00017501]
["bitfinex","BTCUSD",1736486740916,0.15231553,93857.0,93856.0,0.00017501]
["bitfinex","BTCUSD",1736486741121,0.506045,93857.0,93856.0,0.00017501]
["bitfinex","BTCUSD",1736486741748,0.52598878,93857.0,93856.0,0.00017501]
["bitfinex","BTCUSD",1736486742310,0.43898978,93857.0,93856.0,0.00017501]
["bitfinex","BTCUSD",1736486742519,0.01994378,93857.0,93856.0,0.00017501]
["bitfinex","BTCUSD",1736486742699,0.01994378,93857.0,93856.0,0.07667501]
["bitfinex","BTCUSD",1736486743506,0.02294378,93857.0,93856.0,0.07667501]
["bitfinex","BTCUSD",1736486744124,0.0418766,93857.0,93856.0,0.07667501]
["bitfinex","BTCUSD",1736486744876,0.0418766,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486745430,0.02193282,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486745627,0.01893282,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486745837,0.02093282,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486746466,0.01993282,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486749209,0.01793282,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486749618,0.002,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486749952,0.213087,93858.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486750364,0.23186884,93858.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486750539,0.151,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486750987,0.15,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486753161,0.151,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486758148,0.001,93857.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486759323,0.01878184,93858.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486759523,0.15,93862.0,93856.0,0.12237501]
["bitfinex","BTCUSD",1736486759727,0.15,93862.0,93856.0,0.12337501]
["bitfinex","BTCUSD",1736486760236,0.15,93862.0,93856.0,0.12437501]
["bitfinex","BTCUSD",1736486760418,0.15,93862.0,93856.0,0.12337501]
["bitfinex","BTCUSD",1736486760622,0.213081,93861.0,93856.0,0.12337501]
["bitfinex","BTCUSD",1736486760834,0.02055281,93862.0,93858.0,0.0451]
["bitfinex","BTCUSD",1736486761039,0.02055281,93862.0,93860.0,0.0451]
["bitfinex","BTCUSD",1736486762111,0.01855281,93862.0,93860.0,0.0451]
["bitfinex","BTCUSD",1736486762314,0.001,93861.0,93860.0,0.1276]
["bitfinex","BTCUSD",1736486762741,0.15,93870.0,93861.0,0.0825]
["bitfinex","BTCUSD",1736486762945,0.15,93870.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486763144,0.01867035,93871.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486763349,0.15,93874.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486763547,0.15,93872.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486764311,0.213062,93869.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486764524,0.363074,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486765753,0.365074,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486766165,0.363074,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486766370,0.365074,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486766775,0.364074,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486766997,0.153,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486767823,0.17163385,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486768407,0.16963385,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486768611,0.17163385,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486768962,0.17063385,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486769194,0.16963385,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486769639,0.15,93864.0,93863.0,0.0796]
["bitfinex","BTCUSD",1736486769849,0.45151818,93890.0,93867.0,0.0809]
["bitfinex","BTCUSD",1736486770057,0.213022,93887.0,93869.0,0.0809]
["bitfinex","BTCUSD",1736486770266,0.2131754,93895.0,93872.0,0.0463]
["bitfinex","BTCUSD",1736486770476,0.2131754,93895.0,93864.0,0.3226]
["bitfinex","BTCUSD",1736486770477,0.01862835,93888.0,93874.0,0.1272]
["bitfinex","BTCUSD",1736486770685,0.15,93889.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486771698,0.006,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486772077,0.003,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486772482,0.15,93892.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486772892,0.003,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486773310,0.002,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486775549,0.003,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486775942,0.002,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486776154,0.213019,93889.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486776574,0.15,93886.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486777755,0.151,93888.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486778360,0.15,93886.0,93875.0,0.0809]
["bitfinex","BTCUSD",1736486779197,0.15,93886.0,93876.0,0.0497]
["bitfinex","BTCUSD",1736486779399,0.15,93889.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486779781,0.213019,93888.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486780969,0.15,93889.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486781607,0.213019,93888.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486781808,0.12146411,93889.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486782765,0.213019,93888.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486784007,0.15,93887.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486784259,0.15,93885.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486785618,0.151,93885.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486787911,0.001,93885.0,93877.0,0.075]
["bitfinex","BTCUSD",1736486788123,0.001,93885.0,93872.0,0.213054]
["bitfinex","BTCUSD",1736486788124,0.001,93885.0,93879.0,0.0814]
["bitfinex","BTCUSD",1736486788304,0.01749415,93885.0,93881.0,0.0814]
["bitfinex","BTCUSD",1736486788531,0.001,93885.0,93881.0,0.0814]
["bitfinex","BTCUSD",1736486788754,0.15,93891.0,93881.0,0.0814]
["bitfinex","BTCUSD",1736486788974,0.213015,93890.0,93881.0,0.0814]
["bitfinex","BTCUSD",1736486789246,0.213015,93890.0,93877.0,0.001]
["bitfinex","BTCUSD",1736486789247,0.363042,93878.0,93877.0,0.002]
["bitfinex","BTCUSD",1736486789448,0.213056,93872.0,93871.0,0.0467]
["bitfinex","BTCUSD",1736486789668,0.363056,93872.0,93871.0,0.0467]
["bitfinex","BTCUSD",1736486789888,0.363074,93864.0,93863.0,0.0469]
["bitfinex","BTCUSD",1736486791571,0.15,93864.0,93863.0,0.0469]
["bitfinex","BTCUSD",1736486791799,0.151,93864.0,93863.0,0.0469]
["bitfinex","BTCUSD",1736486792006,0.16756985,93864.0,93863.0,0.0469]
["bitfinex","BTCUSD",1736486793512,0.151,93864.0,93863.0,0.1386375]
["bitfinex","BTCUSD",1736486793638,0.001,93864.0,93863.0,0.1258]
["bitfinex","BTCUSD",1736486793845,0.01660039,93877.0,93864.0,0.1275]
["bitfinex","BTCUSD",1736486794083,0.213026,93886.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486794302,0.15,93885.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486794475,0.15,93885.0,93873.0,0.0340558]
["bitfinex","BTCUSD",1736486795274,0.213016,93890.0,93873.0,0.0340558]
["bitfinex","BTCUSD",1736486795275,0.213019,93888.0,93873.0,0.0340558]
["bitfinex","BTCUSD",1736486795473,0.004,93885.0,93873.0,0.0340558]
["bitfinex","BTCUSD",1736486795881,0.154,93885.0,93873.0,0.0340558]
["bitfinex","BTCUSD",1736486796080,0.154,93885.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486797124,0.156,93885.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486797536,0.15,93883.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486798786,0.15,93888.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486798958,0.15,93886.0,93872.0,0.0506]
["bitfinex","BTCUSD",1736486799649,0.15,93886.0,93872.0,0.0496]
["bitfinex","BTCUSD",1736486799851,0.15,93888.0,93872.0,0.0496]
["bitfinex","BTCUSD",1736486800033,0.15,93886.0,93872.0,0.0496]
["bitfinex","BTCUSD",1736486801358,0.15,93886.0,93872.0,0.0486]
["bitfinex","BTCUSD",1736486805210,0.01534696,93890.0,93873.0,0.01392173]
["bitfinex","BTCUSD",1736486805414,0.0001706,93903.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736486805617,0.0158503,93895.0,93883.0,0.0493]
["bitfinex","BTCUSD",1736486805817,0.0001704,93895.0,93883.0,0.0493]
["bitfinex","BTCUSD",1736486806023,0.0001704,93895.0,93884.0,0.293628]
["bitfinex","BTCUSD",1736486806247,0.0001704,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486806957,0.0011704,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486807135,0.0001704,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486807335,0.0011704,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486807559,0.001,93890.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486807917,0.01656503,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486809712,0.01556503,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486810101,0.01556503,93895.0,93886.0,0.0816]
["bitfinex","BTCUSD",1736486810242,0.01556503,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486810791,0.01656503,93895.0,93886.0,0.0806]
["bitfinex","BTCUSD",1736486813691,0.01656503,93895.0,93886.0,0.1148938]
["bitfinex","BTCUSD",1736486817618,0.01556503,93895.0,93886.0,0.1148938]
["bitfinex","BTCUSD",1736486817874,0.01556503,93895.0,93886.0,0.1158938]
["bitfinex","BTCUSD",1736486818430,0.01556503,93895.0,93886.0,0.1168938]
["bitfinex","BTCUSD",1736486819722,0.01556503,93895.0,93886.0,0.0826]
["bitfinex","BTCUSD",1736486820693,0.01556503,93895.0,93887.0,0.213022]
["bitfinex","BTCUSD",1736486820892,0.01556503,93895.0,93888.0,0.42710298]
["bitfinex","BTCUSD",1736486821114,0.01556503,93895.0,93886.0,0.002]
["bitfinex","BTCUSD",1736486821115,0.01556503,93895.0,93890.0,0.0495]
["bitfinex","BTCUSD",1736486821486,0.00026406,93895.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736486821810,0.00026406,93895.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736486822077,0.00026406,93895.0,93894.0,0.295806]
["bitfinex","BTCUSD",1736486822812,0.00026406,93895.0,93894.0,0.0828]
["bitfinex","BTCUSD",1736486824699,0.00026406,93895.0,93894.0,0.0838]
["bitfinex","BTCUSD",1736486826090,0.00026406,93895.0,93894.0,0.0848]
["bitfinex","BTCUSD",1736486835746,0.00026406,93895.0,93894.0,0.23916468]
["bitfinex","BTCUSD",1736486835952,0.00026406,93895.0,93894.0,0.23809976]
["bitfinex","BTCUSD",1736486836101,0.00026406,93895.0,93894.0,0.34239952]
["bitfinex","BTCUSD",1736486836510,0.00026406,93895.0,93894.0,0.23809976]
["bitfinex","BTCUSD",1736486836913,0.00026406,93895.0,93894.0,0.23709976]
["bitfinex","BTCUSD",1736486837355,0.00026406,93895.0,93894.0,0.24309976]
["bitfinex","BTCUSD",1736486837575,0.00026406,93895.0,93894.0,0.24409976]
["bitfinex","BTCUSD",1736486838120,0.00026406,93895.0,93894.0,0.24309976]
["bitfinex","BTCUSD",1736486838345,0.00026406,93895.0,93894.0,0.35039952]
["bitfinex","BTCUSD",1736486838749,0.00026406,93895.0,93894.0,0.34339952]
["bitfinex","BTCUSD",1736486838950,0.00026406,93895.0,93894.0,0.34039952]
["bitfinex","BTCUSD",1736486839088,0.00026406,93895.0,93894.0,0.34439952]
["bitfinex","BTCUSD",1736486840153,0.00026406,93895.0,93894.0,0.35139952]
["bitfinex","BTCUSD",1736486840493,0.00026406,93895.0,93894.0,0.34439952]
["bitfinex","BTCUSD",1736486840696,0.00026406,93895.0,93894.0,0.35339952]
["bitfinex","BTCUSD",1736486840902,0.00026406,93895.0,93894.0,0.67599952]
["bitfinex","BTCUSD",1736486841317,0.00026406,93895.0,93894.0,0.57169976]
["bitfinex","BTCUSD",1736486854055,0.00026406,93895.0,93894.0,1.16709976]
["bitfinex","BTCUSD",1736486854260,0.00026406,93895.0,93894.0,1.26709976]
["bitfinex","BTCUSD",1736486854894,6e-08,93895.0,93894.0,1.45034928]
["bitfinex","BTCUSD",1736486859465,6e-08,93895.0,93894.0,1.35034928]
["bitfinex","BTCUSD",1736486859672,6e-08,93895.0,93894.0,1.45034928]
["bitfinex","BTCUSD",1736486860113,6e-08,93895.0,93894.0,1.55464904]
["bitfinex","BTCUSD",1736486861793,0.15042534,93939.0,93909.0,0.425944]
["bitfinex","BTCUSD",1736486861993,0.00048908,93926.0,93910.0,0.15146432]
["bitfinex","BTCUSD",1736486862823,0.00048908,93926.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486863177,0.02140791,93942.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486863381,0.004,93939.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486863582,0.003,93926.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486863782,0.212903,93940.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486864187,0.005,93926.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486864390,0.002,93926.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486864609,0.212903,93940.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736486864814,0.212903,93940.0,93923.0,0.214938]
["bitfinex","BTCUSD",1736486865011,0.214903,93940.0,93923.0,0.214938]
["bitfinex","BTCUSD",1736486866755,0.21292,93932.0,93923.0,0.002]
["bitfinex","BTCUSD",1736486866993,0.212934,93926.0,93923.0,0.002]
["bitfinex","BTCUSD",1736486867196,0.212934,93926.0,93912.0,0.3226]
["bitfinex","BTCUSD",1736486868053,0.0188,93928.0,93912.0,0.3226]
["bitfinex","BTCUSD",1736486868258,0.0244,93920.0,93895.0,0.3999]
["bitfinex","BTCUSD",1736486868668,0.0244,93920.0,93912.0,0.002]
["bitfinex","BTCUSD",1736486868882,0.212951,93918.0,93912.0,0.002]
["bitfinex","BTCUSD",1736486869696,0.425903,93918.0,93912.0,0.003]
["bitfinex","BTCUSD",1736486870074,0.212951,93918.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736486871094,0.426903,93918.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736486871301,0.15,93915.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736486873207,0.15,93915.0,93897.0,0.425998]
["bitfinex","BTCUSD",1736486873434,0.15,93915.0,93902.0,0.212986]
["bitfinex","BTCUSD",1736486873616,0.0158403,93918.0,93902.0,0.212986]
["bitfinex","BTCUSD",1736486873845,0.0138403,93918.0,93905.0,0.0454]
["bitfinex","BTCUSD",1736486873973,0.19117516,93940.0,93920.0,0.082]
["bitfinex","BTCUSD",1736486874175,0.212904,93939.0,93920.0,0.082]
["bitfinex","BTCUSD",1736486874595,0.01395915,93940.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736486874916,9.374e-05,93942.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736486875493,0.003,93939.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736486875630,9.374e-05,93942.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736486875836,0.01378479,93942.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736486876436,0.01378479,93942.0,93927.0,0.0507874]
["bitfinex","BTCUSD",1736486876626,0.01378479,93942.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736486876827,0.002,93940.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736486877028,0.003,93940.0,93921.0,0.260144]
["bitfinex","BTCUSD",1736486877244,0.002,93940.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736486877442,0.01478479,93942.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736486877680,0.01578479,93942.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736486877870,0.01478479,93942.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736486878272,0.01378479,93942.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736486878496,0.01378479,93942.0,93931.0,0.234212]
["bitfinex","BTCUSD",1736486878646,0.01478479,93942.0,93931.0,0.234212]
["bitfinex","BTCUSD",1736486879051,0.01478479,93942.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736486880772,0.01478479,93942.0,93931.0,0.425841]
["bitfinex","BTCUSD",1736486880974,0.01578479,93942.0,93931.0,0.425841]
["bitfinex","BTCUSD",1736486881797,0.01578479,93942.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736486882417,0.01578479,93942.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736486882646,0.01578479,93942.0,93938.0,0.0505821]
["bitfinex","BTCUSD",1736486882823,0.00209374,93942.0,93938.0,0.0505821]
["bitfinex","BTCUSD",1736486883053,0.00109374,93942.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736486883259,9.374e-05,93942.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736486883459,0.00109374,93942.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736486883938,0.00109374,93942.0,93937.0,0.425814]
["bitfinex","BTCUSD",1736486884342,9.374e-05,93942.0,93937.0,0.425814]
["bitfinex","BTCUSD",1736486884546,0.00209374,93942.0,93937.0,0.4763954]
["bitfinex","BTCUSD",1736486885503,0.00209374,93942.0,93938.0,0.0468]
["bitfinex","BTCUSD",1736486885705,0.00209374,93942.0,93939.0,0.425808]
["bitfinex","BTCUSD",1736486886349,9.374e-05,93942.0,93939.0,0.425808]
["bitfinex","BTCUSD",1736486886780,0.00209374,93942.0,93939.0,0.425808]
["bitfinex","BTCUSD",1736486886980,0.00109374,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486887210,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486887593,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486888001,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486888922,9.374e-05,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486889333,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486889733,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486890146,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486897426,0.00209374,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486898273,0.00109374,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486898473,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486898698,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486898939,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486899253,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486899451,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486901286,0.00209374,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486902207,9.374e-05,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486902341,0.00209374,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486907298,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486908249,0.00109374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486909114,0.00209374,93942.0,93940.0,0.0805]
["bitfinex","BTCUSD",1736486911974,0.15,93940.0,93927.0,0.0492]
["bitfinex","BTCUSD",1736486912209,0.04099268,93939.0,93919.0,0.0795]
["bitfinex","BTCUSD",1736486912352,0.15,93930.0,93919.0,0.0795]
["bitfinex","BTCUSD",1736486912950,0.212932,93927.0,93919.0,0.0795]
["bitfinex","BTCUSD",1736486913360,0.212924,93931.0,93919.0,0.0795]
["bitfinex","BTCUSD",1736486913610,0.15,93930.0,93919.0,0.0795]
["bitfinex","BTCUSD",1736486913822,0.15,93930.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736486914028,9.374e-05,93942.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736486914253,9.374e-05,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486914451,9.374e-05,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736486915615,9.374e-05,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486915823,0.00109374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486916022,0.00309374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486916699,0.00109374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486917087,0.00309374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486917261,0.00209374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486917464,0.00309374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486919472,0.00109374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486919678,0.00309374,93942.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736486919875,0.00309374,93942.0,93939.0,0.212903]
["bitfinex","BTCUSD",1736486920376,0.00209374,93942.0,93939.0,0.212903]
["bitfinex","BTCUSD",1736486920809,0.00309374,93942.0,93939.0,0.212903]
["bitfinex","BTCUSD",1736486921799,0.00309374,93942.0,93941.0,0.612899]
["bitfinex","BTCUSD",1736486922006,0.00309374,93942.0,93941.0,0.76469876]
["bitfinex","BTCUSD",1736486922413,0.00309374,93942.0,93941.0,0.86469876]
["bitfinex","BTCUSD",1736486922621,4e-07,93946.0,93945.0,0.36039]
["bitfinex","BTCUSD",1736486922828,0.0001706,93956.0,93950.0,0.2]
["bitfinex","BTCUSD",1736486923008,0.0001706,93956.0,93950.0,0.64687876]
["bitfinex","BTCUSD",1736486925057,0.0001706,93956.0,93950.0,0.64787876]
["bitfinex","BTCUSD",1736486925259,0.0001706,93956.0,93950.0,0.67087876]
["bitfinex","BTCUSD",1736486925801,0.0001706,93956.0,93955.0,0.312867]
["bitfinex","BTCUSD",1736486926015,0.0001706,93956.0,93955.0,0.63675874]
["bitfinex","BTCUSD",1736486927317,0.0001706,93956.0,93955.0,0.63875874]
["bitfinex","BTCUSD",1736486927847,0.0001706,93956.0,93955.0,1.43375874]
["bitfinex","BTCUSD",1736486928252,0.0001706,93956.0,93955.0,1.43875874]
["bitfinex","BTCUSD",1736486928462,0.0001706,93956.0,93955.0,1.46175874]
["bitfinex","BTCUSD",1736486929744,0.0001706,93956.0,93955.0,1.483577]
["bitfinex","BTCUSD",1736486930354,0.0001706,93956.0,93955.0,1.583577]
["bitfinex","BTCUSD",1736486937170,0.0001706,93956.0,93955.0,1.581577]
["bitfinex","BTCUSD",1736486937375,6e-07,93956.0,93955.0,1.585577]
["bitfinex","BTCUSD",1736486937580,6e-07,93959.0,93958.0,0.564661]
["bitfinex","BTCUSD",1736486937799,2e-07,93960.0,93959.0,0.3518]
["bitfinex","BTCUSD",1736486938043,8.52e-05,93980.0,93959.0,0.3518]
["bitfinex","BTCUSD",1736486938044,8e-07,93962.0,93961.0,0.223]
["bitfinex","BTCUSD",1736486938172,8e-07,93962.0,93961.0,0.45099976]
["bitfinex","BTCUSD",1736486939452,8e-07,93962.0,93961.0,0.45799976]
["bitfinex","BTCUSD",1736486940500,8e-07,93962.0,93961.0,0.45999976]
["bitfinex","BTCUSD",1736486940731,0.0246,94002.0,93961.0,0.45999976]
["bitfinex","BTCUSD",1736486940732,0.15,94005.0,93977.0,0.1251]
["bitfinex","BTCUSD",1736486940911,0.00014665,93980.0,93979.0,0.3226]
["bitfinex","BTCUSD",1736486941067,0.00014665,93980.0,93979.0,0.63971276]
["bitfinex","BTCUSD",1736486942708,0.00014665,93980.0,93979.0,0.85252576]
["bitfinex","BTCUSD",1736486943173,0.00014665,93980.0,93979.0,0.3226]
["bitfinex","BTCUSD",1736486943339,0.00014665,93980.0,93979.0,0.535413]
["bitfinex","BTCUSD",1736486943539,0.00014665,93980.0,93979.0,0.57904084]
["bitfinex","BTCUSD",1736486944590,0.00014665,93980.0,93979.0,0.535413]
["bitfinex","BTCUSD",1736486945672,0.00014665,93980.0,93979.0,0.63971276]
["bitfinex","BTCUSD",1736486947494,0.00014665,93980.0,93979.0,0.76481276]
["bitfinex","BTCUSD",1736486959055,0.00014665,93980.0,93979.0,0.71611276]
["bitfinex","BTCUSD",1736486984447,0.16990453,94010.0,93979.0,0.50329976]
["bitfinex","BTCUSD",1736486984663,0.212747,94008.0,93992.0,0.212783]
["bitfinex","BTCUSD",1736486985815,0.212747,94008.0,93992.0,0.213783]
["bitfinex","BTCUSD",1736486986405,0.217747,94008.0,93992.0,0.213783]
["bitfinex","BTCUSD",1736486987799,0.15,94007.0,93992.0,0.213783]
["bitfinex","BTCUSD",1736486988622,0.15,94007.0,93992.0,0.212783]
["bitfinex","BTCUSD",1736486989026,0.155,94007.0,93992.0,0.213783]
["bitfinex","BTCUSD",1736486989226,0.155,94007.0,93992.0,0.001]
["bitfinex","BTCUSD",1736486990557,0.155,94007.0,93992.0,0.0801]
["bitfinex","BTCUSD",1736486994659,0.005,94007.0,93992.0,0.0801]
["bitfinex","BTCUSD",1736486995719,0.15,94003.0,93992.0,0.0801]
["bitfinex","BTCUSD",1736486995922,0.15,94003.0,93993.0,0.04027]
["bitfinex","BTCUSD",1736486996789,0.15,94003.0,93992.0,0.0801]
["bitfinex","BTCUSD",1736486997639,0.15,94003.0,93992.0,0.0791]
["bitfinex","BTCUSD",1736486997841,0.155,94003.0,93993.0,0.001]
["bitfinex","BTCUSD",1736486998223,0.005,94003.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736486998379,0.005,94003.0,93995.0,0.0788]
["bitfinex","BTCUSD",1736486998585,0.15,94007.0,93996.0,0.0461]
["bitfinex","BTCUSD",1736486999011,0.005,94003.0,93996.0,0.0461]
["bitfinex","BTCUSD",1736487000536,0.02427212,94010.0,93996.0,0.0461]
["bitfinex","BTCUSD",1736487000986,0.005,94007.0,93996.0,0.0461]
["bitfinex","BTCUSD",1736487001407,0.02427212,94010.0,93996.0,0.0461]
["bitfinex","BTCUSD",1736487001842,0.03027212,94010.0,93996.0,0.0461]
["bitfinex","BTCUSD",1736487002052,0.03027212,94010.0,93999.0,0.3226]
["bitfinex","BTCUSD",1736487002265,0.03027212,94010.0,94006.0,0.08]
["bitfinex","BTCUSD",1736487002449,0.03027212,94010.0,94008.0,0.08]
["bitfinex","BTCUSD",1736487003732,0.02427212,94010.0,94008.0,0.08]
["bitfinex","BTCUSD",1736487003951,0.03027212,94010.0,94008.0,0.08]
["bitfinex","BTCUSD",1736487004161,0.36331061,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487005457,0.36331061,94009.0,94001.0,0.0821]
["bitfinex","BTCUSD",1736487005664,0.36931061,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487006878,0.15656561,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487007437,0.15,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487007654,0.156,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487008076,0.15,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487008451,0.156,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1736487009245,0.006,94009.0,94008.0,0.0819]
["bitfinex","BTCUSD",1736487009419,0.006,94009.0,94008.0,0.343947]
["bitfinex","BTCUSD",1736487010278,0.006,94009.0,94008.0,0.342947]
["bitfinex","BTCUSD",1736487010717,0.006,94009.0,94008.0,0.44824676]
["bitfinex","BTCUSD",1736487010919,0.00014659,94010.0,94008.0,0.43344714]
["bitfinex","BTCUSD",1736487011198,0.00014659,94010.0,94009.0,0.18136333]
["bitfinex","BTCUSD",1736487011408,0.00014659,94010.0,94009.0,0.17836333]
["bitfinex","BTCUSD",1736487011622,0.00014659,94010.0,94009.0,0.55656333]
["bitfinex","BTCUSD",1736487011830,0.00014659,94010.0,94009.0,0.65979952]
["bitfinex","BTCUSD",1736487012255,0.00214659,94010.0,94009.0,0.55549976]
["bitfinex","BTCUSD",1736487012663,0.00014659,94010.0,94009.0,0.55549976]
["bitfinex","BTCUSD",1736487012782,0.00114659,94010.0,94009.0,0.55549976]
["bitfinex","BTCUSD",1736487014027,0.00114659,94010.0,94009.0,1.15089976]
["bitfinex","BTCUSD",1736487016215,0.02368639,94030.0,94019.0,0.1247]
["bitfinex","BTCUSD",1736487016426,0.00057374,94020.0,94019.0,0.44278508]
["bitfinex","BTCUSD",1736487016603,0.00057374,94020.0,94019.0,0.44172176]
["bitfinex","BTCUSD",1736487017190,0.00057374,94020.0,94019.0,0.56472176]
["bitfinex","BTCUSD",1736487017392,0.00057374,94020.0,94019.0,0.66902152]
["bitfinex","BTCUSD",1736487017569,0.00057374,94020.0,94019.0,0.67002152]
["bitfinex","BTCUSD",1736487018369,0.00357374,94020.0,94019.0,0.66902152]
["bitfinex","BTCUSD",1736487018600,0.00357374,94020.0,94019.0,0.77002152]
["bitfinex","BTCUSD",1736487018810,0.00057374,94020.0,94019.0,0.77002152]
["bitfinex","BTCUSD",1736487019206,0.00157374,94020.0,94019.0,0.77002152]
["bitfinex","BTCUSD",1736487020598,0.00157374,94020.0,94019.0,1.56402152]
["bitfinex","BTCUSD",1736487021543,0.00157374,94020.0,94019.0,1.45972176]
["bitfinex","BTCUSD",1736487029373,7.4e-07,94020.0,94019.0,1.45972176]
["bitfinex","BTCUSD",1736487029640,8.52e-05,94036.0,94019.0,1.45972176]
["bitfinex","BTCUSD",1736487029641,8.52e-05,94036.0,94035.0,0.337686]
["bitfinex","BTCUSD",1736487029841,8.52e-05,94036.0,94035.0,0.44934576]
["bitfinex","BTCUSD",1736487029959,8.52e-05,94036.0,94035.0,0.54681914]
["bitfinex","BTCUSD",1736487031536,0.0010852,94036.0,94035.0,0.54681914]
["bitfinex","BTCUSD",1736487032556,0.0010852,94036.0,94035.0,1.34181914]
["bitfinex","BTCUSD",1736487032744,0.0010852,94036.0,94035.0,1.46481914]
["bitfinex","BTCUSD",1736487033400,0.0010852,94036.0,94035.0,1.56481914]
["bitfinex","BTCUSD",1736487036530,8.52e-05,94036.0,94035.0,1.56481914]
["bitfinex","BTCUSD",1736487036711,0.0010852,94036.0,94035.0,1.56481914]
["bitfinex","BTCUSD",1736487037375,8.52e-05,94036.0,94035.0,1.56481914]
["bitfinex","BTCUSD",1736487037605,8.52e-05,94036.0,94035.0,1.56581914]
["bitfinex","BTCUSD",1736487038474,8.52e-05,94036.0,94035.0,1.56781914]
["bitfinex","BTCUSD",1736487039966,2e-07,94036.0,94035.0,1.56781914]
["bitfinex","BTCUSD",1736487041277,2e-07,94036.0,94035.0,1.56481914]
["bitfinex","BTCUSD",1736487041604,2e-07,94036.0,94035.0,1.56781914]
["bitfinex","BTCUSD",1736487042030,2e-07,94036.0,94035.0,1.57481914]
["bitfinex","BTCUSD",1736487042465,8.52e-05,94048.0,94047.0,0.465559]
["bitfinex","BTCUSD",1736487042597,0.0002317,94048.0,94047.0,1.54532383]
["bitfinex","BTCUSD",1736487043721,0.0002317,94048.0,94047.0,1.54632383]
["bitfinex","BTCUSD",1736487044146,0.0002317,94048.0,94047.0,1.54732383]
["bitfinex","BTCUSD",1736487045236,9e-07,94050.0,94047.0,1.22492383]
["bitfinex","BTCUSD",1736487045444,8.52e-05,94056.0,94055.0,1.1432]
["bitfinex","BTCUSD",1736487045667,8.52e-05,94056.0,94055.0,1.24749976]
["bitfinex","BTCUSD",1736487045882,8.52e-05,94056.0,94055.0,1.46014076]
["bitfinex","BTCUSD",1736487046312,0.212522,94108.0,94055.0,1.46014076]
["bitfinex","BTCUSD",1736487046313,0.00172085,94121.0,94090.0,0.360362]
["bitfinex","BTCUSD",1736487046552,0.00172085,94121.0,94090.0,1.20617296]
["bitfinex","BTCUSD",1736487046795,0.00182339,94091.0,94090.0,1.20617296]
["bitfinex","BTCUSD",1736487047879,0.00182339,94091.0,94090.0,1.23617296]
["bitfinex","BTCUSD",1736487048095,0.00182339,94091.0,94090.0,1.23217296]
["bitfinex","BTCUSD",1736487048543,0.00182339,94091.0,94090.0,1.23817296]
["bitfinex","BTCUSD",1736487049437,0.00182339,94091.0,94090.0,1.13817296]
["bitfinex","BTCUSD",1736487049655,0.00182339,94091.0,94090.0,1.23817296]
["bitfinex","BTCUSD",1736487050545,0.00182339,94091.0,94090.0,0.76577296]
["bitfinex","BTCUSD",1736487051201,0.00182339,94091.0,94090.0,0.46422176]
["bitfinex","BTCUSD",1736487051667,0.00182339,94091.0,94090.0,0.32586176]
["bitfinex","BTCUSD",1736487051868,0.00173025,94091.0,94090.0,0.32586176]
["bitfinex","BTCUSD",1736487052305,0.00173025,94091.0,94090.0,0.32286176]
["bitfinex","BTCUSD",1736487052736,0.00173025,94091.0,94090.0,0.32386176]
["bitfinex","BTCUSD",1736487052957,0.00173025,94091.0,94090.0,0.38096435]
["bitfinex","BTCUSD",1736487053161,0.00173025,94091.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736487053391,0.00173025,94091.0,94090.0,0.10729976]
["bitfinex","BTCUSD",1736487053569,0.00173025,94091.0,94090.0,0.1093624]
["bitfinex","BTCUSD",1736487053939,0.00173025,94091.0,94090.0,0.1083624]
["bitfinex","BTCUSD",1736487054147,0.00173025,94091.0,94090.0,0.1053624]
["bitfinex","BTCUSD",1736487054363,0.00173025,94091.0,94090.0,0.1093624]
["bitfinex","BTCUSD",1736487054566,0.00173025,94091.0,94090.0,0.17158854]
["bitfinex","BTCUSD",1736487054987,0.00173025,94091.0,94090.0,0.1093624]
["bitfinex","BTCUSD",1736487057129,0.00173025,94091.0,94090.0,0.1083624]
["bitfinex","BTCUSD",1736487057322,0.00173025,94091.0,94090.0,0.1063624]
["bitfinex","BTCUSD",1736487057696,0.00173025,94091.0,94090.0,0.1093624]
["bitfinex","BTCUSD",1736487059488,0.00173025,94091.0,94090.0,0.10829976]
["bitfinex","BTCUSD",1736487060167,0.00173025,94091.0,94090.0,0.004]
["bitfinex","BTCUSD",1736487061691,0.00173025,94091.0,94090.0,0.003]
["bitfinex","BTCUSD",1736487062302,0.00173025,94091.0,94090.0,0.0245569]
["bitfinex","BTCUSD",1736487062476,0.00173025,94091.0,94090.0,0.0215569]
["bitfinex","BTCUSD",1736487062707,0.00173025,94091.0,94086.0,0.425138]
["bitfinex","BTCUSD",1736487062886,0.00173025,94091.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736487063090,0.00173025,94091.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736487063297,0.00173025,94091.0,94090.0,0.31686176]
["bitfinex","BTCUSD",1736487064098,0.00173025,94091.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736487064340,0.00173025,94091.0,94090.0,0.10536244]
["bitfinex","BTCUSD",1736487064943,0.00173025,94091.0,94090.0,0.15841208]
["bitfinex","BTCUSD",1736487066433,0.00173025,94091.0,94090.0,0.10736244]
["bitfinex","BTCUSD",1736487066608,0.00173025,94091.0,94090.0,0.10836244]
["bitfinex","BTCUSD",1736487067438,0.00173025,94091.0,94090.0,0.10736244]
["bitfinex","BTCUSD",1736487068257,0.00173025,94091.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736487073062,0.00173025,94091.0,94090.0,0.10536246]
["bitfinex","BTCUSD",1736487074164,0.00173025,94091.0,94090.0,0.10636246]
["bitfinex","BTCUSD",1736487076145,0.00173025,94091.0,94090.0,0.10529976]
["bitfinex","BTCUSD",1736487076737,0.00173025,94091.0,94090.0,0.10636242]
["bitfinex","BTCUSD",1736487076960,0.00173025,94091.0,94090.0,0.18236242]
["bitfinex","BTCUSD",1736487077370,0.00173025,94091.0,94090.0,0.23026242]
["bitfinex","BTCUSD",1736487077569,0.00173025,94091.0,94090.0,0.22919976]
["bitfinex","BTCUSD",1736487077769,0.00173025,94091.0,94090.0,0.29463344]
["bitfinex","BTCUSD",1736487077973,0.00173025,94091.0,94090.0,0.29363344]
["bitfinex","BTCUSD",1736487079021,0.00173025,94091.0,94090.0,0.22819976]
["bitfinex","BTCUSD",1736487079231,0.00173025,94091.0,94090.0,0.23219976]
["bitfinex","BTCUSD",1736487079672,0.00173025,94091.0,94090.0,0.22819976]
["bitfinex","BTCUSD",1736487079869,0.00173025,94091.0,94090.0,0.23119976]
["bitfinex","BTCUSD",1736487080068,0.00173025,94091.0,94090.0,0.22919976]
["bitfinex","BTCUSD",1736487080483,0.0023545,94100.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736487080722,0.0023545,94100.0,94099.0,0.56364176]
["bitfinex","BTCUSD",1736487080897,0.0023545,94100.0,94099.0,0.69671814]
["bitfinex","BTCUSD",1736487081577,0.0023545,94100.0,94099.0,0.66364176]
["bitfinex","BTCUSD",1736487081788,0.0023545,94100.0,94099.0,0.69670789]
["bitfinex","BTCUSD",1736487082244,0.0023545,94100.0,94099.0,0.77800765]
["bitfinex","BTCUSD",1736487082621,0.0023545,94100.0,94099.0,0.76794152]
["bitfinex","BTCUSD",1736487082862,0.0023545,94100.0,94099.0,0.77694152]
["bitfinex","BTCUSD",1736487083063,0.0023545,94100.0,94099.0,0.48100176]
["bitfinex","BTCUSD",1736487083284,0.0023545,94100.0,94099.0,0.47200176]
["bitfinex","BTCUSD",1736487083483,0.0023545,94100.0,94099.0,0.48100176]
["bitfinex","BTCUSD",1736487083689,0.0023545,94100.0,94099.0,0.44800176]
["bitfinex","BTCUSD",1736487083918,0.0023545,94100.0,94099.0,0.45300176]
["bitfinex","BTCUSD",1736487084104,0.0023545,94100.0,94099.0,0.56200176]
["bitfinex","BTCUSD",1736487084300,0.0023545,94100.0,94099.0,0.55300176]
["bitfinex","BTCUSD",1736487084538,0.0023545,94100.0,94099.0,0.54800176]
["bitfinex","BTCUSD",1736487084937,0.0023545,94100.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736487085366,0.0023545,94100.0,94099.0,0.19029976]
["bitfinex","BTCUSD",1736487085604,0.0023545,94100.0,94099.0,0.23836232]
["bitfinex","BTCUSD",1736487085819,0.0023545,94100.0,94099.0,0.24629976]
["bitfinex","BTCUSD",1736487086046,0.0023545,94100.0,94099.0,0.26018097]
["bitfinex","BTCUSD",1736487086266,0.0023545,94100.0,94099.0,0.23729976]
["bitfinex","BTCUSD",1736487086644,0.0023545,94100.0,94099.0,0.23229976]
["bitfinex","BTCUSD",1736487086853,0.0023545,94100.0,94099.0,0.23929976]
["bitfinex","BTCUSD",1736487087273,0.0023545,94100.0,94099.0,0.23229976]
["bitfinex","BTCUSD",1736487087468,0.0023545,94100.0,94099.0,0.24229976]
["bitfinex","BTCUSD",1736487088081,0.0023545,94100.0,94099.0,0.23929976]
["bitfinex","BTCUSD",1736487088280,0.0023545,94100.0,94099.0,0.24229976]
["bitfinex","BTCUSD",1736487088792,0.0023545,94100.0,94099.0,0.23529976]
["bitfinex","BTCUSD",1736487088987,0.0023545,94100.0,94099.0,0.33129504]
["bitfinex","BTCUSD",1736487089993,0.0023545,94100.0,94099.0,0.24329976]
["bitfinex","BTCUSD",1736487090415,0.0023545,94100.0,94099.0,0.24029976]
["bitfinex","BTCUSD",1736487090626,0.0023545,94100.0,94099.0,0.24329976]
["bitfinex","BTCUSD",1736487090805,0.0023545,94100.0,94099.0,0.23529976]
["bitfinex","BTCUSD",1736487091224,0.0023545,94100.0,94099.0,0.23229976]
["bitfinex","BTCUSD",1736487091430,0.0023545,94100.0,94099.0,0.23529976]
["bitfinex","BTCUSD",1736487091805,0.0023545,94100.0,94099.0,0.30133944]
["bitfinex","BTCUSD",1736487092214,0.0023545,94100.0,94099.0,0.30933944]
["bitfinex","BTCUSD",1736487092422,0.0023545,94100.0,94099.0,0.30133944]
["bitfinex","BTCUSD",1736487092833,0.0023545,94100.0,94099.0,0.30533944]
["bitfinex","BTCUSD",1736487093042,0.0023545,94100.0,94099.0,0.30133944]
["bitfinex","BTCUSD",1736487093475,0.0023545,94100.0,94099.0,0.30833944]
["bitfinex","BTCUSD",1736487094478,0.0023545,94100.0,94099.0,0.30533944]
["bitfinex","BTCUSD",1736487094861,0.0023545,94100.0,94099.0,0.30833944]
["bitfinex","BTCUSD",1736487095332,0.0023545,94100.0,94099.0,0.30133944]
["bitfinex","BTCUSD",1736487095741,0.0023545,94100.0,94099.0,0.30933944]
["bitfinex","BTCUSD",1736487095949,0.0023545,94100.0,94099.0,0.23529976]
["bitfinex","BTCUSD",1736487096158,0.0023545,94100.0,94099.0,0.24329976]
["bitfinex","BTCUSD",1736487096379,0.0023545,94100.0,94099.0,0.24029976]
["bitfinex","BTCUSD",1736487096687,0.0023545,94100.0,94099.0,0.24329976]
["bitfinex","BTCUSD",1736487097128,0.0023545,94100.0,94099.0,0.24029976]
["bitfinex","BTCUSD",1736487097536,0.0023545,94100.0,94099.0,0.24329976]
["bitfinex","BTCUSD",1736487097742,0.0023545,94100.0,94099.0,0.11529976]
["bitfinex","BTCUSD",1736487097961,0.0023545,94100.0,94099.0,0.11229976]
["bitfinex","BTCUSD",1736487098400,0.0023545,94100.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736487098635,0.0023545,94100.0,94099.0,0.11229976]
["bitfinex","BTCUSD",1736487098849,0.0023545,94100.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736487099290,0.0023545,94100.0,94099.0,0.11229976]
["bitfinex","BTCUSD",1736487099501,0.0023545,94100.0,94099.0,0.11529976]
["bitfinex","BTCUSD",1736487099937,0.0023545,94100.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736487100354,0.0023545,94100.0,94099.0,0.11336235]
["bitfinex","BTCUSD",1736487107459,0.0023545,94100.0,94099.0,0.19336235]
["bitfinex","BTCUSD",1736487108496,0.0023545,94100.0,94099.0,0.23686235]
["bitfinex","BTCUSD",1736487108684,0.0023545,94100.0,94099.0,0.23379976]
["bitfinex","BTCUSD",1736487108872,0.0023545,94100.0,94099.0,0.24179976]
["bitfinex","BTCUSD",1736487109125,0.0023545,94100.0,94099.0,0.30248914]
["bitfinex","BTCUSD",1736487109476,0.0023545,94100.0,94099.0,0.30848914]
["bitfinex","BTCUSD",1736487109683,0.0023545,94100.0,94099.0,0.30448914]
["bitfinex","BTCUSD",1736487110098,0.0023545,94100.0,94099.0,0.31348914]
["bitfinex","BTCUSD",1736487110313,0.0023545,94100.0,94099.0,0.30448914]
["bitfinex","BTCUSD",1736487111104,0.0023545,94100.0,94099.0,0.23379976]
["bitfinex","BTCUSD",1736487111788,0.0023545,94100.0,94099.0,0.24279976]
["bitfinex","BTCUSD",1736487112554,0.0023545,94100.0,94099.0,0.24579976]
["bitfinex","BTCUSD",1736487116017,0.0023545,94100.0,94099.0,0.44579976]
["bitfinex","BTCUSD",1736487118350,0.0023545,94100.0,94099.0,0.31629976]
["bitfinex","BTCUSD",1736487119114,0.0023545,94100.0,94099.0,0.212]
["bitfinex","BTCUSD",1736487120550,0.0023545,94100.0,94099.0,0.35575456]
["bitfinex","BTCUSD",1736487120751,0.0023545,94100.0,94099.0,0.43885456]
["bitfinex","BTCUSD",1736487121100,0.00736,94135.0,94108.0,0.212519]
["bitfinex","BTCUSD",1736487121279,0.00048806,94120.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736487122116,0.00048806,94120.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736487122352,0.00048806,94120.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736487122545,0.00048806,94120.0,94111.0,0.292615]
["bitfinex","BTCUSD",1736487123370,0.00148806,94120.0,94111.0,0.292615]
["bitfinex","BTCUSD",1736487123787,0.00048806,94120.0,94111.0,0.292615]
["bitfinex","BTCUSD",1736487123998,0.00048806,94120.0,94111.0,0.293615]
["bitfinex","BTCUSD",1736487126173,0.00048806,94120.0,94112.0,0.0506143]
["bitfinex","BTCUSD",1736487126308,0.00048806,94120.0,94111.0,0.293615]
["bitfinex","BTCUSD",1736487126758,0.00048806,94120.0,94117.0,0.425]
["bitfinex","BTCUSD",1736487127389,0.00048806,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736487128004,0.00048806,94120.0,94119.0,0.288396]
["bitfinex","BTCUSD",1736487128625,0.00048806,94120.0,94119.0,0.39269576]
["bitfinex","BTCUSD",1736487128858,0.00048806,94120.0,94119.0,0.45835524]
["bitfinex","BTCUSD",1736487129248,0.00048806,94120.0,94119.0,0.46235524]
["bitfinex","BTCUSD",1736487129456,0.00048806,94120.0,94119.0,0.39269576]
["bitfinex","BTCUSD",1736487129865,0.00048806,94120.0,94119.0,0.39669576]
["bitfinex","BTCUSD",1736487130086,0.00048806,94120.0,94119.0,0.39469576]
["bitfinex","BTCUSD",1736487130295,0.00048806,94120.0,94119.0,0.44079576]
["bitfinex","BTCUSD",1736487130491,0.00048806,94120.0,94119.0,0.43879576]
["bitfinex","BTCUSD",1736487130703,0.00048806,94120.0,94119.0,0.51466124]
["bitfinex","BTCUSD",1736487130911,0.00048806,94120.0,94119.0,0.51766124]
["bitfinex","BTCUSD",1736487131318,0.00048806,94120.0,94119.0,0.54572033]
["bitfinex","BTCUSD",1736487131729,0.00048806,94120.0,94119.0,0.51766124]
["bitfinex","BTCUSD",1736487131932,0.00048806,94120.0,94119.0,0.52666124]
["bitfinex","BTCUSD",1736487132141,0.00048806,94120.0,94119.0,0.45079576]
["bitfinex","BTCUSD",1736487132353,0.00048806,94120.0,94119.0,0.44779576]
["bitfinex","BTCUSD",1736487132603,0.00048806,94120.0,94119.0,0.45279576]
["bitfinex","BTCUSD",1736487141085,0.00048806,94120.0,94119.0,0.46015576]
["bitfinex","BTCUSD",1736487142291,0.00048806,94120.0,94119.0,0.45279576]
["bitfinex","BTCUSD",1736487142703,0.00048806,94120.0,94119.0,0.40669576]
["bitfinex","BTCUSD",1736487143352,0.00048806,94120.0,94119.0,0.40169576]
["bitfinex","BTCUSD",1736487143567,0.00048806,94120.0,94119.0,0.009]
["bitfinex","BTCUSD",1736487143772,0.00048806,94120.0,94119.0,0.011]
["bitfinex","BTCUSD",1736487144389,0.00048806,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1736487144639,0.00048806,94120.0,94119.0,0.008]
["bitfinex","BTCUSD",1736487144851,0.00048806,94120.0,94119.0,0.006]
["bitfinex","BTCUSD",1736487145061,0.00048806,94120.0,94116.0,0.425005]
["bitfinex","BTCUSD",1736487145264,0.00048806,94120.0,94119.0,0.006]
["bitfinex","BTCUSD",1736487146000,0.00048806,94120.0,94119.0,0.23903024]
["bitfinex","BTCUSD",1736487146200,0.00048806,94120.0,94119.0,0.18749976]
["bitfinex","BTCUSD",1736487146408,0.00048806,94120.0,94119.0,0.18856209]
["bitfinex","BTCUSD",1736487146829,0.00048806,94120.0,94119.0,0.18656209]
["bitfinex","BTCUSD",1736487147070,0.00048806,94120.0,94119.0,0.18856209]
["bitfinex","BTCUSD",1736487147557,0.00048806,94120.0,94119.0,0.18656209]
["bitfinex","BTCUSD",1736487148003,0.00048806,94120.0,94119.0,0.19549976]
["bitfinex","BTCUSD",1736487148177,0.00048806,94120.0,94119.0,0.18949976]
["bitfinex","BTCUSD",1736487148375,0.00048806,94120.0,94119.0,0.19056209]
["bitfinex","BTCUSD",1736487148619,0.00048806,94120.0,94119.0,0.19956209]
["bitfinex","BTCUSD",1736487148753,0.00048806,94120.0,94119.0,0.19056209]
["bitfinex","BTCUSD",1736487148963,0.00048806,94120.0,94119.0,0.19956209]
["bitfinex","BTCUSD",1736487149163,0.00048806,94120.0,94119.0,0.19556209]
["bitfinex","BTCUSD",1736487149585,0.00048806,94120.0,94119.0,0.19956209]
["bitfinex","BTCUSD",1736487150211,0.00048806,94120.0,94119.0,0.24736209]
["bitfinex","BTCUSD",1736487150412,0.00048806,94120.0,94119.0,0.24629976]
["bitfinex","BTCUSD",1736487151015,0.00048806,94120.0,94119.0,0.26929976]
["bitfinex","BTCUSD",1736487151188,0.00048806,94120.0,94119.0,0.26529976]
["bitfinex","BTCUSD",1736487151389,0.00048806,94120.0,94119.0,0.25629976]
["bitfinex","BTCUSD",1736487151589,0.00048806,94120.0,94119.0,0.35416624]
["bitfinex","BTCUSD",1736487152612,0.00048806,94120.0,94119.0,0.35816624]
["bitfinex","BTCUSD",1736487153175,0.00048806,94120.0,94119.0,0.35416624]
["bitfinex","BTCUSD",1736487153383,0.00048806,94120.0,94119.0,0.35816624]
["bitfinex","BTCUSD",1736487158924,0.00048806,94120.0,94119.0,0.45816624]
["bitfinex","BTCUSD",1736487159132,0.00048806,94120.0,94119.0,0.36929976]
["bitfinex","BTCUSD",1736487163423,0.00048806,94120.0,94119.0,0.40232186]
["bitfinex","BTCUSD",1736487164090,6e-08,94120.0,94119.0,0.50232186]
["bitfinex","BTCUSD",1736487164323,6e-08,94120.0,94119.0,0.65232186]
["bitfinex","BTCUSD",1736487165414,6e-08,94120.0,94119.0,0.63932186]
["bitfinex","BTCUSD",1736487165617,8.52e-05,94138.0,94119.0,0.63932186]
["bitfinex","BTCUSD",1736487165618,8.52e-05,94138.0,94119.0,0.74862162]
["bitfinex","BTCUSD",1736487165845,0.00023156,94138.0,94137.0,0.46615576]
["bitfinex","BTCUSD",1736487166082,0.00023156,94138.0,94137.0,0.47351576]
["bitfinex","BTCUSD",1736487168021,0.00023156,94138.0,94137.0,0.47851576]
["bitfinex","BTCUSD",1736487168221,0.00023156,94138.0,94137.0,0.47351576]
["bitfinex","BTCUSD",1736487168621,0.00023156,94138.0,94137.0,0.48751576]
["bitfinex","BTCUSD",1736487169031,0.00023156,94138.0,94137.0,0.50657225]
["bitfinex","BTCUSD",1736487169858,0.00023156,94138.0,94137.0,0.54389802]
["bitfinex","BTCUSD",1736487170479,0.00023156,94138.0,94137.0,0.52484153]
["bitfinex","BTCUSD",1736487171324,0.00023156,94138.0,94137.0,0.48751576]
["bitfinex","BTCUSD",1736487172647,0.00023156,94138.0,94137.0,0.46451576]
["bitfinex","BTCUSD",1736487173898,0.00737806,94150.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736487174126,0.00737806,94150.0,94149.0,0.31672876]
["bitfinex","BTCUSD",1736487175143,0.00737806,94150.0,94149.0,0.31972876]
["bitfinex","BTCUSD",1736487175372,0.00737806,94150.0,94149.0,0.32672876]
["bitfinex","BTCUSD",1736487178867,0.00737806,94150.0,94149.0,0.01]
["bitfinex","BTCUSD",1736487179906,0.00737806,94150.0,94149.0,0.11429976]
["bitfinex","BTCUSD",1736487198327,0.00737806,94150.0,94149.0,0.19089976]
["bitfinex","BTCUSD",1736487199924,0.00737806,94150.0,94149.0,0.23719976]
["bitfinex","BTCUSD",1736487204171,0.00050243,94152.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736487204386,0.00050243,94152.0,94151.0,0.10536172]
["bitfinex","BTCUSD",1736487205778,0.00050243,94152.0,94151.0,0.20535284]
["bitfinex","BTCUSD",1736487205979,0.00050243,94152.0,94151.0,0.21029088]
["bitfinex","BTCUSD",1736487206625,0.00050243,94152.0,94151.0,0.25549088]
["bitfinex","BTCUSD",1736487207179,0.00050243,94152.0,94151.0,0.23579976]
["bitfinex","BTCUSD",1736487207380,0.00050243,94152.0,94151.0,0.26079976]
["bitfinex","BTCUSD",1736487207588,8.52e-05,94173.0,94156.0,0.424826]
["bitfinex","BTCUSD",1736487207832,8.52e-05,94173.0,94160.0,0.25189976]
["bitfinex","BTCUSD",1736487209100,8.52e-05,94173.0,94160.0,0.25389976]
["bitfinex","BTCUSD",1736487209683,8.52e-05,94173.0,94160.0,0.28294258]
["bitfinex","BTCUSD",1736487210268,8.52e-05,94173.0,94160.0,0.29874954]
["bitfinex","BTCUSD",1736487210696,8.52e-05,94173.0,94160.0,0.29674954]
["bitfinex","BTCUSD",1736487210888,8.52e-05,94173.0,94160.0,0.31074954]
["bitfinex","BTCUSD",1736487211797,8.52e-05,94173.0,94160.0,0.41074954]
["bitfinex","BTCUSD",1736487212452,8.52e-05,94173.0,94160.0,0.38170672]
["bitfinex","BTCUSD",1736487213331,8.52e-05,94173.0,94160.0,0.38406672]
["bitfinex","BTCUSD",1736487213549,8.52e-05,94173.0,94160.0,0.38006672]
["bitfinex","BTCUSD",1736487213958,8.52e-05,94173.0,94160.0,0.38906672]
["bitfinex","BTCUSD",1736487214172,8.52e-05,94173.0,94160.0,0.28906672]
["bitfinex","BTCUSD",1736487214382,8.52e-05,94173.0,94160.0,0.24289976]
["bitfinex","BTCUSD",1736487214597,8.52e-05,94173.0,94160.0,0.10929976]
["bitfinex","BTCUSD",1736487214805,0.01817177,94167.0,94150.0,0.00736]
["bitfinex","BTCUSD",1736487215020,0.01817177,94167.0,94160.0,0.009]
["bitfinex","BTCUSD",1736487215197,0.01817177,94167.0,94160.0,0.014]
["bitfinex","BTCUSD",1736487215644,0.23056177,94167.0,94160.0,0.014]
["bitfinex","BTCUSD",1736487216494,0.23056177,94167.0,94160.0,0.005]
["bitfinex","BTCUSD",1736487216932,0.23056177,94167.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736487217071,0.23056177,94167.0,94151.0,0.10429976]
["bitfinex","BTCUSD",1736487217519,0.00107,94161.0,94151.0,0.10429976]
["bitfinex","BTCUSD",1736487217731,7e-05,94161.0,94151.0,0.10429976]
["bitfinex","BTCUSD",1736487218107,0.00207,94161.0,94152.0,0.212422]
["bitfinex","BTCUSD",1736487218315,7e-05,94161.0,94152.0,0.31672176]
["bitfinex","BTCUSD",1736487219363,7e-05,94161.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736487219503,7e-05,94161.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736487219738,0.00107,94161.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736487219945,7e-05,94161.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736487220164,0.00107,94161.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736487220372,0.00107,94161.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736487220575,7e-05,94161.0,94151.0,0.10429976]
["bitfinex","BTCUSD",1736487220773,0.00107,94161.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736487220978,0.00107,94161.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736487220979,0.15,94159.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736487223793,0.151,94159.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736487224008,0.151,94159.0,94142.0,0.212442]
["bitfinex","BTCUSD",1736487224213,0.151,94159.0,94143.0,0.10429976]
["bitfinex","BTCUSD",1736487224410,0.151,94159.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736487224610,0.212408,94158.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736487225421,0.15,94155.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487225840,0.212443,94143.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487226737,0.15,94145.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487226917,0.001,94143.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487227683,0.15,94147.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487227949,0.22848807,94148.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487229144,0.002,94143.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487229462,0.15,94147.0,94138.0,0.02759188]
["bitfinex","BTCUSD",1736487229677,0.15,94145.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487230530,0.15,94141.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487231204,0.212445,94142.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487231205,0.15,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487232517,0.25,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487232719,0.25032512,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487233109,0.35032512,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487233310,0.35232512,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487233529,0.25032512,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487233747,0.25032512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487233936,0.25232512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487234534,0.25332512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487234964,0.35332512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487235312,0.35232512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487235493,0.35332512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487235936,0.25332512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487239653,0.35332512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487239864,0.15332512,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487240036,0.153,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487240758,0.003,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487240962,0.002,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487241374,0.003,94139.0,94138.0,0.00676844]
["bitfinex","BTCUSD",1736487241585,0.001,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487241818,0.15,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487241946,0.155,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487242612,0.158,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487242812,0.15,94146.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487243018,0.01605507,94148.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487243019,0.212444,94143.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487243202,0.002,94139.0,94138.0,0.08336844]
["bitfinex","BTCUSD",1736487243406,0.15,94140.0,94138.0,0.08336844]
["bitfinex","BTCUSD",1736487244037,0.362451,94139.0,94138.0,0.08336844]
["bitfinex","BTCUSD",1736487244242,0.362451,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487244806,0.364451,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487245127,0.362451,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487245342,0.364451,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487247122,0.365451,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487249927,0.153,94139.0,94138.0,0.00576844]
["bitfinex","BTCUSD",1736487250362,0.003,94139.0,94138.0,0.13236844]
["bitfinex","BTCUSD",1736487251216,0.002,94139.0,94138.0,0.13236844]
["bitfinex","BTCUSD",1736487251766,0.15,94151.0,94138.0,0.13236844]
["bitfinex","BTCUSD",1736487251964,0.16481602,94151.0,94138.0,0.13336844]
["bitfinex","BTCUSD",1736487252377,0.16481602,94151.0,94138.0,0.13236844]
["bitfinex","BTCUSD",1736487252649,0.16481602,94151.0,94138.0,0.13636844]
["bitfinex","BTCUSD",1736487253045,0.01481602,94151.0,94139.0,0.26857884]
["bitfinex","BTCUSD",1736487253252,0.01681602,94151.0,94141.0,0.0761]
["bitfinex","BTCUSD",1736487253465,0.002,94151.0,94141.0,0.288547]
["bitfinex","BTCUSD",1736487254641,0.003,94151.0,94142.0,0.0831]
["bitfinex","BTCUSD",1736487254843,0.001,94151.0,94144.0,0.0831]
["bitfinex","BTCUSD",1736487255050,0.01559722,94151.0,94144.0,0.0831]
["bitfinex","BTCUSD",1736487255434,0.001,94151.0,94144.0,0.0831]
["bitfinex","BTCUSD",1736487255655,0.002,94151.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736487255841,0.002,94151.0,94147.0,0.1277]
["bitfinex","BTCUSD",1736487256042,0.002,94151.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487256245,0.001,94151.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487256791,0.002,94151.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487257020,0.001,94151.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487257998,0.01483618,94155.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487258215,0.15007,94161.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487258216,0.01649062,94154.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487258619,0.01649062,94154.0,94148.0,0.0822]
["bitfinex","BTCUSD",1736487259141,0.01649062,94154.0,94148.0,0.0782]
["bitfinex","BTCUSD",1736487259376,0.01460527,94161.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736487259583,7e-05,94161.0,94157.0,0.0782]
["bitfinex","BTCUSD",1736487261358,7e-05,94161.0,94159.0,0.0826]
["bitfinex","BTCUSD",1736487261559,7e-05,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736487261945,7e-05,94161.0,94160.0,0.294704]
["bitfinex","BTCUSD",1736487263107,7e-05,94161.0,94160.0,0.0823]
["bitfinex","BTCUSD",1736487265143,7e-05,94161.0,94160.0,0.0833]
["bitfinex","BTCUSD",1736487265885,7e-05,94161.0,94160.0,0.0853]
["bitfinex","BTCUSD",1736487266037,7e-05,94161.0,94160.0,0.0833]
["bitfinex","BTCUSD",1736487266237,7e-05,94161.0,94160.0,0.0883]
["bitfinex","BTCUSD",1736487266565,7e-05,94161.0,94160.0,0.0873]
["bitfinex","BTCUSD",1736487266719,7e-05,94161.0,94160.0,0.0883]
["bitfinex","BTCUSD",1736487267323,7e-05,94161.0,94160.0,0.0873]
["bitfinex","BTCUSD",1736487267542,7e-05,94161.0,94160.0,0.0883]
["bitfinex","BTCUSD",1736487268457,7e-05,94161.0,94160.0,0.1333]
["bitfinex","BTCUSD",1736487269289,7e-05,94161.0,94160.0,0.1283]
["bitfinex","BTCUSD",1736487269488,7e-05,94161.0,94160.0,0.1273]
["bitfinex","BTCUSD",1736487269691,7e-05,94161.0,94160.0,0.1323]
["bitfinex","BTCUSD",1736487269894,7e-05,94161.0,94160.0,0.1343]
["bitfinex","BTCUSD",1736487271109,7e-05,94161.0,94160.0,0.23859976]
["bitfinex","BTCUSD",1736487271290,7e-05,94161.0,94160.0,0.31575386]
["bitfinex","BTCUSD",1736487272953,7e-05,94161.0,94160.0,0.23859976]
["bitfinex","BTCUSD",1736487278246,0.00269856,94167.0,94163.0,0.0751]
["bitfinex","BTCUSD",1736487278397,0.00284486,94167.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736487278611,0.00284486,94167.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736487278817,0.00284486,94167.0,94166.0,0.39288976]
["bitfinex","BTCUSD",1736487280235,0.00284486,94167.0,94166.0,0.39488976]
["bitfinex","BTCUSD",1736487280863,0.00284486,94167.0,94166.0,0.39588976]
["bitfinex","BTCUSD",1736487283346,0.00284486,94167.0,94166.0,0.39488976]
["bitfinex","BTCUSD",1736487283923,0.00284486,94167.0,94166.0,0.40088976]
["bitfinex","BTCUSD",1736487285589,0.00284486,94167.0,94166.0,0.46711124]
["bitfinex","BTCUSD",1736487286132,0.00284486,94167.0,94166.0,0.44868976]
["bitfinex","BTCUSD",1736487287992,0.00284486,94167.0,94166.0,0.34439]
["bitfinex","BTCUSD",1736487288965,0.00284486,94167.0,94166.0,0.132]
["bitfinex","BTCUSD",1736487295362,0.00284486,94167.0,94166.0,0.23629976]
["bitfinex","BTCUSD",1736487297260,0.00284486,94167.0,94166.0,0.25929976]
["bitfinex","BTCUSD",1736487297484,0.00284486,94167.0,94166.0,0.32911428]
["bitfinex","BTCUSD",1736487299405,0.00284486,94167.0,94166.0,0.25929976]
["bitfinex","BTCUSD",1736487299886,8.52e-05,94174.0,94167.0,0.023]
["bitfinex","BTCUSD",1736487300093,0.00014214,94173.0,94172.0,0.364677]
["bitfinex","BTCUSD",1736487300294,0.00014214,94173.0,94172.0,0.46897676]
["bitfinex","BTCUSD",1736487301179,8.52e-05,94176.0,94175.0,0.45857]
["bitfinex","BTCUSD",1736487301400,8.52e-05,94176.0,94175.0,0.66393274]
["bitfinex","BTCUSD",1736487301858,0.01965232,94180.0,94179.0,0.435361]
["bitfinex","BTCUSD",1736487302080,0.00025797,94213.0,94198.0,0.2493]
["bitfinex","BTCUSD",1736487302300,0.00025797,94213.0,94198.0,0.35359976]
["bitfinex","BTCUSD",1736487302517,0.00014216,94199.0,94198.0,0.25359976]
["bitfinex","BTCUSD",1736487302734,0.00014216,94199.0,94198.0,0.26099976]
["bitfinex","BTCUSD",1736487302946,0.00014216,94199.0,94198.0,0.36529952]
["bitfinex","BTCUSD",1736487303391,0.00025797,94213.0,94198.0,0.36529952]
["bitfinex","BTCUSD",1736487303392,0.00025797,94213.0,94202.0,0.0774]
["bitfinex","BTCUSD",1736487303605,0.00025797,94213.0,94204.0,0.20469976]
["bitfinex","BTCUSD",1736487303813,0.00025797,94213.0,94204.0,0.25149976]
["bitfinex","BTCUSD",1736487304803,0.00025797,94213.0,94204.0,0.25649976]
["bitfinex","BTCUSD",1736487305010,0.00025797,94213.0,94204.0,0.36079952]
["bitfinex","BTCUSD",1736487305250,0.00025797,94213.0,94204.0,0.46079952]
["bitfinex","BTCUSD",1736487305454,0.00025797,94213.0,94211.0,0.235289]
["bitfinex","BTCUSD",1736487305657,0.00025797,94213.0,94211.0,0.41658876]
["bitfinex","BTCUSD",1736487306865,0.00025797,94213.0,94211.0,0.41758876]
["bitfinex","BTCUSD",1736487307042,0.00025797,94213.0,94211.0,0.41958876]
["bitfinex","BTCUSD",1736487308341,0.00025797,94213.0,94211.0,0.39658876]
["bitfinex","BTCUSD",1736487308764,0.00025797,94213.0,94211.0,0.31958876]
["bitfinex","BTCUSD",1736487309419,0.00025797,94213.0,94211.0,0.10729976]
["bitfinex","BTCUSD",1736487309634,0.00025797,94213.0,94211.0,0.003]
["bitfinex","BTCUSD",1736487310057,0.06349631,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1736487310276,0.00025797,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487310916,0.04935797,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487311333,0.06275653,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487312522,0.06375653,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487313107,0.06275653,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487313315,0.06375653,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487313518,0.06775653,94213.0,94212.0,0.00304735]
["bitfinex","BTCUSD",1736487313725,0.06375653,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487313892,0.06275653,94213.0,94212.0,0.00204735]
["bitfinex","BTCUSD",1736487314252,0.06675653,94213.0,94212.0,0.00304735]
["bitfinex","BTCUSD",1736487314867,0.30486508,94213.0,94212.0,0.00304735]
["bitfinex","BTCUSD",1736487316239,0.30786508,94213.0,94212.0,0.00304735]
["bitfinex","BTCUSD",1736487316966,0.21975653,94213.0,94212.0,0.00304735]
["bitfinex","BTCUSD",1736487319324,0.003,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1736487322860,0.16706797,94214.0,94212.0,0.001]
["bitfinex","BTCUSD",1736487322996,0.212284,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1736487323205,0.215284,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1736487323413,0.15,94199.0,94188.0,0.0465]
["bitfinex","BTCUSD",1736487323744,0.15,94199.0,94188.0,0.04655696]
["bitfinex","BTCUSD",1736487323947,0.212318,94198.0,94188.0,0.04655696]
["bitfinex","BTCUSD",1736487324127,0.15,94197.0,94188.0,0.04655696]
["bitfinex","BTCUSD",1736487324337,0.15,94190.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487324514,0.212339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487324724,0.462339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487325366,0.569896,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487325584,0.462339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487326677,0.471339,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487327359,0.471339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487327562,0.466339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487327965,0.462339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487328390,0.475339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487329043,0.375339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487329473,0.4753388,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487329745,0.8972908,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487330182,0.8922908,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487330401,0.466339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487330611,0.371339,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487330814,0.362339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487331016,0.366339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487331222,0.163,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487331394,0.15,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487331804,0.154,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487332023,0.154,94189.0,94188.0,0.0054826]
["bitfinex","BTCUSD",1736487332325,0.154,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487332893,0.159,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487333105,0.15,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487333312,0.154,94189.0,94188.0,0.00764079]
["bitfinex","BTCUSD",1736487333545,0.013,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487333740,0.212298,94208.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487333969,0.15,94205.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487334171,0.00341675,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487334399,0.003,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487334590,0.15,94203.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487334788,0.009,94189.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487336045,0.009,94189.0,94188.0,0.00205696]
["bitfinex","BTCUSD",1736487336429,0.15,94192.0,94188.0,0.00105696]
["bitfinex","BTCUSD",1736487336661,0.15,94192.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487337074,0.001,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487337483,0.212339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487337661,0.362339,94189.0,94188.0,5.696e-05]
["bitfinex","BTCUSD",1736487338438,0.001,94192.0,94189.0,0.0774]
["bitfinex","BTCUSD",1736487339165,0.15,94199.0,94189.0,0.0774]
["bitfinex","BTCUSD",1736487340006,0.01275889,94200.0,94189.0,0.0774]
["bitfinex","BTCUSD",1736487340207,0.15,94204.0,94189.0,0.0814]
["bitfinex","BTCUSD",1736487340408,0.212307,94203.0,94189.0,0.0784]
["bitfinex","BTCUSD",1736487340754,0.212311,94201.0,94190.0,0.047]
["bitfinex","BTCUSD",1736487340909,0.001,94199.0,94190.0,0.047]
["bitfinex","BTCUSD",1736487341711,0.001,94199.0,94191.0,0.00663229]
["bitfinex","BTCUSD",1736487342288,0.15,94202.0,94191.0,0.00663229]
["bitfinex","BTCUSD",1736487342530,0.212311,94201.0,94191.0,0.00663229]
["bitfinex","BTCUSD",1736487342946,0.213311,94201.0,94191.0,0.00663229]
["bitfinex","BTCUSD",1736487343120,0.001,94201.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487343277,0.15,94202.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487343481,0.212311,94201.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487343713,0.152,94202.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487343924,0.15,94202.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487344148,0.001,94201.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487344363,0.002,94201.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487344688,0.001,94201.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487345766,0.15,94204.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487345969,0.001,94202.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487346223,0.001,94201.0,94199.0,0.0022]
["bitfinex","BTCUSD",1736487346427,0.001,94201.0,94200.0,0.1256]
["bitfinex","BTCUSD",1736487346627,0.001,94201.0,94200.0,0.22989976]
["bitfinex","BTCUSD",1736487346766,0.001,94201.0,94200.0,0.23649812]
["bitfinex","BTCUSD",1736487346979,8.52e-05,94231.0,94213.0,0.337884]
["bitfinex","BTCUSD",1736487347180,8.52e-05,94231.0,94213.0,0.44875684]
["bitfinex","BTCUSD",1736487347387,0.01304872,94230.0,94213.0,0.44875684]
["bitfinex","BTCUSD",1736487347836,8.52e-05,94231.0,94213.0,0.44875684]
["bitfinex","BTCUSD",1736487348494,8.52e-05,94231.0,94213.0,0.45375684]
["bitfinex","BTCUSD",1736487348688,8.52e-05,94231.0,94213.0,0.54233932]
["bitfinex","BTCUSD",1736487349053,0.01694022,94214.0,94213.0,0.56533932]
["bitfinex","BTCUSD",1736487349685,0.01694022,94214.0,94213.0,0.56633932]
["bitfinex","BTCUSD",1736487351628,8.52e-05,94231.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736487351845,8.52e-05,94231.0,94230.0,0.33777036]
["bitfinex","BTCUSD",1736487352122,8.52e-05,94231.0,94230.0,0.42640443]
["bitfinex","BTCUSD",1736487352777,0.0005727,94231.0,94230.0,0.42640443]
["bitfinex","BTCUSD",1736487352976,0.0025727,94231.0,94230.0,0.40517983]
["bitfinex","BTCUSD",1736487353572,0.0055727,94231.0,94230.0,0.40517983]
["bitfinex","BTCUSD",1736487353902,0.0055727,94231.0,94230.0,0.45077983]
["bitfinex","BTCUSD",1736487354528,0.0055727,94231.0,94230.0,0.47377983]
["bitfinex","BTCUSD",1736487354754,0.00189658,94242.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736487354962,0.00189658,94242.0,94241.0,0.44592076]
["bitfinex","BTCUSD",1736487354963,0.00204277,94242.0,94241.0,0.44592076]
["bitfinex","BTCUSD",1736487355167,0.00204277,94242.0,94241.0,0.45235371]
["bitfinex","BTCUSD",1736487355586,0.00204277,94242.0,94241.0,0.47535371]
["bitfinex","BTCUSD",1736487356400,0.00304277,94242.0,94241.0,0.47535371]
["bitfinex","BTCUSD",1736487356627,0.00304277,94242.0,94241.0,0.54486048]
["bitfinex","BTCUSD",1736487357451,0.00504277,94242.0,94241.0,0.54486048]
["bitfinex","BTCUSD",1736487358042,0.00504277,94242.0,94241.0,0.47535371]
["bitfinex","BTCUSD",1736487360127,0.00404277,94242.0,94241.0,0.47535371]
["bitfinex","BTCUSD",1736487360342,0.00204277,94242.0,94241.0,0.47535371]
["bitfinex","BTCUSD",1736487360570,0.00204277,94242.0,94241.0,0.47935371]
["bitfinex","BTCUSD",1736487361389,8.52e-05,94252.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736487361620,0.00288358,94261.0,94252.0,0.1236]
["bitfinex","BTCUSD",1736487361828,0.00288358,94261.0,94260.0,0.12729976]
["bitfinex","BTCUSD",1736487362030,0.00294564,94261.0,94260.0,0.25196042]
["bitfinex","BTCUSD",1736487362230,0.00294564,94261.0,94260.0,0.29605061]
["bitfinex","BTCUSD",1736487362892,0.00294564,94261.0,94260.0,0.39605061]
["bitfinex","BTCUSD",1736487363445,0.00074979,94263.0,94262.0,0.083]
["bitfinex","BTCUSD",1736487363689,0.00074979,94263.0,94262.0,0.18836038]
["bitfinex","BTCUSD",1736487363888,0.00074979,94263.0,94262.0,0.19364857]
["bitfinex","BTCUSD",1736487364316,0.00074979,94263.0,94262.0,0.19470927]
["bitfinex","BTCUSD",1736487364666,0.00074979,94263.0,94262.0,0.21770927]
["bitfinex","BTCUSD",1736487364910,0.00174979,94263.0,94262.0,0.2863194]
["bitfinex","BTCUSD",1736487365471,0.00274979,94263.0,94262.0,0.2863194]
["bitfinex","BTCUSD",1736487366000,0.00274979,94263.0,94262.0,0.3863194]
["bitfinex","BTCUSD",1736487366158,0.1401143,94274.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736487366374,0.1401143,94274.0,94272.0,0.47469477]
["bitfinex","BTCUSD",1736487366638,0.1401143,94274.0,94272.0,0.45169477]
["bitfinex","BTCUSD",1736487367052,0.1401143,94274.0,94272.0,0.47469477]
["bitfinex","BTCUSD",1736487368259,0.1401143,94274.0,94272.0,0.57469477]
["bitfinex","BTCUSD",1736487368583,0.01595481,94274.0,94273.0,0.123]
["bitfinex","BTCUSD",1736487368755,0.01595481,94274.0,94273.0,0.35991006]
["bitfinex","BTCUSD",1736487368978,0.01595481,94274.0,94273.0,0.44885386]
["bitfinex","BTCUSD",1736487369425,0.01595481,94274.0,94273.0,0.35884966]
["bitfinex","BTCUSD",1736487369605,0.01595481,94274.0,94273.0,0.26628966]
["bitfinex","BTCUSD",1736487370540,0.01595481,94274.0,94273.0,0.36628966]
["bitfinex","BTCUSD",1736487371166,0.01595481,94274.0,94273.0,0.27228966]
["bitfinex","BTCUSD",1736487371380,0.01595481,94274.0,94273.0,0.20278966]
["bitfinex","BTCUSD",1736487371970,0.01595481,94274.0,94273.0,0.19734966]
["bitfinex","BTCUSD",1736487372133,0.01595481,94274.0,94273.0,0.19841022]
["bitfinex","BTCUSD",1736487372333,0.01595481,94274.0,94273.0,0.19641022]
["bitfinex","BTCUSD",1736487372730,0.01595481,94274.0,94273.0,0.19041022]
["bitfinex","BTCUSD",1736487373133,0.01595481,94274.0,94273.0,0.19741022]
["bitfinex","BTCUSD",1736487373343,0.01595481,94274.0,94273.0,0.19041022]
["bitfinex","BTCUSD",1736487373554,0.01595481,94274.0,94273.0,0.19241022]
["bitfinex","BTCUSD",1736487373760,0.01595481,94274.0,94273.0,0.21641022]
["bitfinex","BTCUSD",1736487373963,0.01595481,94274.0,94273.0,0.21434966]
["bitfinex","BTCUSD",1736487374180,0.01595481,94274.0,94273.0,0.26234966]
["bitfinex","BTCUSD",1736487374383,0.01595481,94274.0,94273.0,0.26334966]
["bitfinex","BTCUSD",1736487375043,0.01595481,94274.0,94273.0,0.26134966]
["bitfinex","BTCUSD",1736487375271,0.01595481,94274.0,94273.0,0.35065943]
["bitfinex","BTCUSD",1736487375866,0.01595481,94274.0,94273.0,0.26134966]
["bitfinex","BTCUSD",1736487376073,0.01375481,94274.0,94273.0,0.26134966]
["bitfinex","BTCUSD",1736487376289,0.01375481,94274.0,94273.0,0.26634966]
["bitfinex","BTCUSD",1736487376710,0.01375481,94274.0,94273.0,0.26234966]
["bitfinex","BTCUSD",1736487377152,0.01375481,94274.0,94273.0,0.26934966]
["bitfinex","BTCUSD",1736487377499,0.01375481,94274.0,94273.0,0.32370095]
["bitfinex","BTCUSD",1736487378349,0.01375481,94274.0,94273.0,0.26934966]
["bitfinex","BTCUSD",1736487378549,0.01375481,94274.0,94273.0,0.27678966]
["bitfinex","BTCUSD",1736487378763,0.01375481,94274.0,94273.0,0.12698966]
["bitfinex","BTCUSD",1736487378958,0.01375481,94274.0,94273.0,0.11954966]
["bitfinex","BTCUSD",1736487379181,0.01375481,94274.0,94273.0,0.11861022]
["bitfinex","BTCUSD",1736487379352,0.01375481,94274.0,94273.0,0.13461022]
["bitfinex","BTCUSD",1736487379571,0.01375481,94274.0,94273.0,0.42074604]
["bitfinex","BTCUSD",1736487379754,0.01094284,94274.0,94273.0,0.42068548]
["bitfinex","BTCUSD",1736487379955,0.01094284,94274.0,94273.0,0.41868548]
["bitfinex","BTCUSD",1736487380539,0.01094284,94274.0,94273.0,0.41768548]
["bitfinex","BTCUSD",1736487380735,0.01094284,94274.0,94273.0,0.42862848]
["bitfinex","BTCUSD",1736487380963,0.01094284,94274.0,94273.0,0.32862848]
["bitfinex","BTCUSD",1736487381166,0.01094284,94274.0,94273.0,0.33562848]
["bitfinex","BTCUSD",1736487381399,0.01094284,94274.0,94273.0,0.25759266]
["bitfinex","BTCUSD",1736487381609,0.01094284,94274.0,94273.0,0.25408966]
["bitfinex","BTCUSD",1736487382033,0.01094284,94274.0,94273.0,0.27708966]
["bitfinex","BTCUSD",1736487382216,0.01094284,94274.0,94273.0,0.27908966]
["bitfinex","BTCUSD",1736487382407,0.01094284,94274.0,94273.0,0.27208966]
["bitfinex","BTCUSD",1736487382614,0.01094284,94274.0,94273.0,0.33972943]
["bitfinex","BTCUSD",1736487382790,0.01094284,94274.0,94273.0,0.33928943]
["bitfinex","BTCUSD",1736487383158,0.01094284,94274.0,94273.0,0.34872943]
["bitfinex","BTCUSD",1736487383546,0.01094284,94274.0,94273.0,0.44872943]
["bitfinex","BTCUSD",1736487384406,0.01094284,94274.0,94273.0,0.27908966]
["bitfinex","BTCUSD",1736487386764,8.4e-07,94274.0,94273.0,0.37908966]
["bitfinex","BTCUSD",1736487386970,1.4e-07,94280.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736487387141,1.4e-07,94280.0,94279.0,0.51813576]
["bitfinex","BTCUSD",1736487387385,1.4e-07,94280.0,94279.0,0.56763576]
["bitfinex","BTCUSD",1736487387559,1.4e-07,94280.0,94279.0,0.69680247]
["bitfinex","BTCUSD",1736487387920,1.4e-07,94280.0,94279.0,0.66405493]
["bitfinex","BTCUSD",1736487388321,1.4e-07,94280.0,94279.0,0.69680396]
["bitfinex","BTCUSD",1736487388522,1.4e-07,94280.0,94279.0,0.94680396]
["bitfinex","BTCUSD",1736487388723,1.4e-07,94280.0,94279.0,0.94880396]
["bitfinex","BTCUSD",1736487389987,1.4e-07,94280.0,94279.0,0.95280396]
["bitfinex","BTCUSD",1736487390540,1.4e-07,94280.0,94279.0,0.96590168]
["bitfinex","BTCUSD",1736487390945,1.4e-07,94280.0,94279.0,0.96690168]
["bitfinex","BTCUSD",1736487391521,3.4e-07,94294.0,94293.0,0.335104]
["bitfinex","BTCUSD",1736487391727,4.7e-07,94294.0,94293.0,0.79065649]
["bitfinex","BTCUSD",1736487391939,4.7e-07,94294.0,94293.0,0.79678483]
["bitfinex","BTCUSD",1736487392300,0.00297609,94308.0,94293.0,0.79678483]
["bitfinex","BTCUSD",1736487392301,6.3e-07,94305.0,94304.0,0.3225]
["bitfinex","BTCUSD",1736487392531,6.3e-07,94305.0,94304.0,0.64438879]
["bitfinex","BTCUSD",1736487392732,6.3e-07,94305.0,94304.0,0.65050386]
["bitfinex","BTCUSD",1736487392937,6.3e-07,94305.0,94304.0,0.6865396]
["bitfinex","BTCUSD",1736487393560,0.00297609,94308.0,94305.0,0.362077]
["bitfinex","BTCUSD",1736487393755,0.00297609,94308.0,94306.0,0.25535982]
["bitfinex","BTCUSD",1736487393960,0.00297609,94308.0,94306.0,0.28341367]
["bitfinex","BTCUSD",1736487394949,0.00297609,94308.0,94306.0,0.28441367]
["bitfinex","BTCUSD",1736487395246,0.00297609,94308.0,94306.0,0.36562337]
["bitfinex","BTCUSD",1736487395831,0.00297609,94308.0,94306.0,0.11241367]
["bitfinex","BTCUSD",1736487396032,0.00297609,94308.0,94306.0,0.12099381]
["bitfinex","BTCUSD",1736487396774,0.00297609,94308.0,94306.0,0.11347381]
["bitfinex","BTCUSD",1736487397115,0.00297609,94308.0,94306.0,0.11147385]
["bitfinex","BTCUSD",1736487397316,0.00297609,94308.0,94306.0,0.11141367]
["bitfinex","BTCUSD",1736487398473,0.00297609,94308.0,94306.0,0.16497114]
["bitfinex","BTCUSD",1736487398772,0.00297609,94308.0,94306.0,0.11041367]
["bitfinex","BTCUSD",1736487398974,0.00297609,94308.0,94306.0,0.11147396]
["bitfinex","BTCUSD",1736487399210,0.00297609,94308.0,94306.0,0.13547396]
["bitfinex","BTCUSD",1736487399383,0.00297609,94308.0,94306.0,0.21167396]
["bitfinex","BTCUSD",1736487399599,0.00297609,94308.0,94306.0,0.21061367]
["bitfinex","BTCUSD",1736487399796,0.00297609,94308.0,94306.0,0.27409114]
["bitfinex","BTCUSD",1736487400424,0.00297609,94308.0,94306.0,0.27509114]
["bitfinex","BTCUSD",1736487401391,0.00297609,94308.0,94306.0,0.21161367]
["bitfinex","BTCUSD",1736487401771,0.00297609,94308.0,94306.0,0.13441367]
["bitfinex","BTCUSD",1736487401976,0.00297609,94308.0,94306.0,0.13547383]
["bitfinex","BTCUSD",1736487402199,0.00297609,94308.0,94306.0,0.14299383]
["bitfinex","BTCUSD",1736487402399,0.00297609,94308.0,94306.0,0.13547383]
["bitfinex","BTCUSD",1736487402618,0.00297609,94308.0,94306.0,0.14193367]
["bitfinex","BTCUSD",1736487402852,0.00297609,94308.0,94306.0,0.14299383]
["bitfinex","BTCUSD",1736487404063,0.00297609,94308.0,94306.0,0.13441367]
["bitfinex","BTCUSD",1736487404271,0.00297609,94308.0,94306.0,0.14193367]
["bitfinex","BTCUSD",1736487404473,0.00297609,94308.0,94306.0,0.11141367]
["bitfinex","BTCUSD",1736487407043,0.00297609,94308.0,94306.0,0.35583864]
["bitfinex","BTCUSD",1736487407257,0.00297609,94308.0,94306.0,0.37883864]
["bitfinex","BTCUSD",1736487408289,0.00297609,94308.0,94306.0,0.37983864]
["bitfinex","BTCUSD",1736487408506,0.00297609,94308.0,94306.0,0.37883864]
["bitfinex","BTCUSD",1736487409181,0.00297609,94308.0,94306.0,0.37983864]
["bitfinex","BTCUSD",1736487409403,0.00297609,94308.0,94306.0,0.38735864]
["bitfinex","BTCUSD",1736487411934,2.9e-07,94308.0,94306.0,0.36435864]
["bitfinex","BTCUSD",1736487412157,2.9e-07,94308.0,94307.0,0.20421293]
["bitfinex","BTCUSD",1736487412339,2.9e-07,94308.0,94307.0,0.22615282]
["bitfinex","BTCUSD",1736487412535,0.01417432,94309.0,94308.0,0.235071]
["bitfinex","BTCUSD",1736487412782,0.01417432,94309.0,94308.0,0.33937076]
["bitfinex","BTCUSD",1736487412999,0.01417432,94309.0,94308.0,0.3446496]
["bitfinex","BTCUSD",1736487413223,0.01417432,94309.0,94308.0,0.44550296]
["bitfinex","BTCUSD",1736487413428,0.01417432,94309.0,94308.0,0.49550296]
["bitfinex","BTCUSD",1736487413870,0.01417432,94309.0,94308.0,0.49650296]
["bitfinex","BTCUSD",1736487415275,0.01417432,94309.0,94308.0,0.64550296]
["bitfinex","BTCUSD",1736487415544,0.01417432,94309.0,94308.0,0.64750296]
["bitfinex","BTCUSD",1736487415753,0.01417432,94309.0,94308.0,0.65450296]
["bitfinex","BTCUSD",1736487417329,0.01417432,94309.0,94308.0,0.83230296]
["bitfinex","BTCUSD",1736487417710,0.01417432,94309.0,94308.0,0.84687516]
["bitfinex","BTCUSD",1736487418351,5.2e-07,94312.0,94311.0,0.562064]
["bitfinex","BTCUSD",1736487418512,5.2e-07,94312.0,94311.0,0.76986376]
["bitfinex","BTCUSD",1736487418718,5.2e-07,94312.0,94311.0,0.80786256]
["bitfinex","BTCUSD",1736487419321,0.01774237,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736487419519,0.01822965,94350.0,94349.0,0.31627776]
["bitfinex","BTCUSD",1736487419810,0.01822965,94350.0,94349.0,0.32152558]
["bitfinex","BTCUSD",1736487420023,0.01822965,94350.0,94349.0,0.47152558]
["bitfinex","BTCUSD",1736487420442,2.5e-07,94354.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736487420702,0.00014634,94354.0,94353.0,0.37835919]
["bitfinex","BTCUSD",1736487420922,0.10747875,94400.0,94353.0,0.37835919]
["bitfinex","BTCUSD",1736487420923,0.03137875,94400.0,94364.0,0.15]
["bitfinex","BTCUSD",1736487421134,0.03137875,94400.0,94393.0,0.21188]
["bitfinex","BTCUSD",1736487421353,0.00226225,94394.0,94393.0,0.32365976]
["bitfinex","BTCUSD",1736487421558,0.00226225,94394.0,94393.0,0.32133974]
["bitfinex","BTCUSD",1736487421978,0.00226225,94394.0,94393.0,0.10945974]
["bitfinex","BTCUSD",1736487422789,0.15,94391.0,94360.0,0.00748]
["bitfinex","BTCUSD",1736487422986,0.211945,94364.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736487423230,0.211949,94362.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736487423438,0.0553,94363.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736487423439,0.211951,94361.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736487423650,0.211969,94354.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736487423860,0.211951,94361.0,94339.0,0.10429976]
["bitfinex","BTCUSD",1736487424067,0.423904,94361.0,94339.0,0.3173596]
["bitfinex","BTCUSD",1736487424256,0.0818,94363.0,94339.0,0.10478704]
["bitfinex","BTCUSD",1736487424464,0.211981,94348.0,94339.0,0.10478704]
["bitfinex","BTCUSD",1736487424675,0.15,94345.0,94339.0,0.10478704]
["bitfinex","BTCUSD",1736487424876,0.211994,94342.0,94339.0,0.10478704]
["bitfinex","BTCUSD",1736487425095,0.211994,94342.0,94339.0,0.00048728]
["bitfinex","BTCUSD",1736487425726,0.439699,94340.0,94339.0,0.00048728]
["bitfinex","BTCUSD",1736487425951,0.1,94330.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736487426164,0.15,94319.0,94311.0,0.10429976]
["bitfinex","BTCUSD",1736487426805,0.15,94319.0,94312.0,0.24869928]
["bitfinex","BTCUSD",1736487427014,0.212001,94339.0,94313.0,0.10535997]
["bitfinex","BTCUSD",1736487427251,0.212001,94339.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736487427458,0.15,94330.0,94315.0,0.05]
["bitfinex","BTCUSD",1736487427635,0.212013,94334.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487427864,0.09958659,94340.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487427865,0.15,94331.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487428369,0.15,94328.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487428573,0.0492017,94330.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487428779,0.002,94319.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487428954,0.212032,94326.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736487429157,0.15,94331.0,94316.0,0.31635076]
["bitfinex","BTCUSD",1736487429363,0.15,94329.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736487429768,0.15,94329.0,94315.0,0.05]
["bitfinex","BTCUSD",1736487429984,0.002,94319.0,94315.0,0.05]
["bitfinex","BTCUSD",1736487430389,0.15,94325.0,94315.0,0.05]
["bitfinex","BTCUSD",1736487430604,0.15,94323.0,94316.0,0.001]
["bitfinex","BTCUSD",1736487431584,0.15,94321.0,94316.0,0.001]
["bitfinex","BTCUSD",1736487431792,0.002,94326.0,94316.0,0.001]
["bitfinex","BTCUSD",1736487431990,0.42409,94320.0,94316.0,0.001]
["bitfinex","BTCUSD",1736487432200,0.21205,94317.0,94316.0,0.001]
["bitfinex","BTCUSD",1736487432357,0.0774,94317.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736487432558,0.0774,94317.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736487432559,0.1,94315.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736487432783,0.212078,94305.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736487433071,0.212066,94310.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736487433276,0.212066,94310.0,94282.0,0.212128]
["bitfinex","BTCUSD",1736487433475,0.1,94306.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736487433679,0.1,94305.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736487433884,0.15,94303.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736487434092,0.15,94303.0,94283.0,0.10444585]
["bitfinex","BTCUSD",1736487434288,0.15,94296.0,94283.0,0.10444585]
["bitfinex","BTCUSD",1736487434490,0.2121,94295.0,94283.0,0.10444585]
["bitfinex","BTCUSD",1736487434745,0.312102,94294.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487434945,0.2121,94295.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487435085,0.15,94296.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487435290,0.1,94299.0,94283.0,0.0216225]
["bitfinex","BTCUSD",1736487435530,0.002,94296.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487436202,0.212125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487436518,0.5357593,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487436724,0.362125,94284.0,94283.0,0.00114609]
["bitfinex","BTCUSD",1736487437097,0.362125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487437722,0.462125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487437937,0.466125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487438151,0.547377,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487438568,0.468125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487438778,0.466125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487438989,0.468125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487439126,0.464125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487439513,0.567479,94284.0,94283.0,0.00114609]
["bitfinex","BTCUSD",1736487439746,0.360479,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487439982,0.001,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487440195,0.006,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487440416,0.001,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487440667,0.213125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487440871,0.213125,94284.0,94283.0,0.00114609]
["bitfinex","BTCUSD",1736487440872,0.220125,94284.0,94283.0,0.00114609]
["bitfinex","BTCUSD",1736487441091,0.213125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487441295,0.212125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487441714,0.214125,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487441931,0.002,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487442130,0.0819,94295.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487442131,0.212101,94295.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487442340,0.15,94294.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487442548,0.001,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487442748,0.005,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487442956,0.255,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487443158,0.4791,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487443382,0.5442213,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487443587,0.7553463,94284.0,94283.0,0.00114609]
["bitfinex","BTCUSD",1736487443791,0.7553463,94284.0,94283.0,0.00014609]
["bitfinex","BTCUSD",1736487444203,0.1,94273.0,94235.0,0.2124034]
["bitfinex","BTCUSD",1736487444414,0.562165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487444836,0.362165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487445243,0.462165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487445659,0.562165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487445866,0.566165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487446267,0.61184633,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487446606,0.61584633,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487446798,0.466165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487447010,0.375165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487448301,0.366165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487448451,0.362165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487448808,0.366165,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487449156,0.004,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487449358,0.212162,94268.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487449564,0.008,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487450203,0.006,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487450406,0.15,94273.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487450612,0.004,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487451068,0.0366151,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487451275,0.004,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487452579,0.251,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487453000,0.25,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487453211,0.35,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487453645,0.36449417,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487453855,0.81658217,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487454063,1.05009393,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487454268,0.55259393,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487454650,0.78260093,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487455220,0.55159393,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487455467,0.78802693,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487455858,0.78702693,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487456047,0.80002693,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487456249,0.25929417,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487456649,0.27649417,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487457339,0.004,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487457765,0.012,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487457970,0.008,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487458176,0.011,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487458631,0.008,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487459050,0.002,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487459468,0.008,94266.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487459702,0.15,94268.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487459908,0.15,94273.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487460511,0.21214,94278.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487460717,0.1,94279.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487461178,0.001,94268.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487462233,0.212153,94272.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487462715,0.002,94273.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487462927,0.21214,94277.0,94265.0,0.00031653]
["bitfinex","BTCUSD",1736487463135,0.21214,94277.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487463812,0.002,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487464020,0.214152,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487464228,0.426304,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487464408,0.214152,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487464614,0.212152,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487465604,0.213152,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487465820,0.001,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487466025,0.15,94275.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487466268,0.15,94273.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487466466,0.002,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487466893,0.15,94273.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487467445,0.312144,94276.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487467756,0.003,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487469595,0.001,94272.0,94269.0,0.1]
["bitfinex","BTCUSD",1736487470008,0.001,94272.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736487470227,0.001,94272.0,94271.0,0.21204701]
["bitfinex","BTCUSD",1736487470644,0.004,94272.0,94271.0,0.18079976]
["bitfinex","BTCUSD",1736487470847,0.001,94272.0,94271.0,0.18079976]
["bitfinex","BTCUSD",1736487471057,0.212069,94309.0,94271.0,0.22946043]
["bitfinex","BTCUSD",1736487471058,0.01300438,94302.0,94271.0,0.22946043]
["bitfinex","BTCUSD",1736487471265,0.212069,94309.0,94272.0,0.0541941]
["bitfinex","BTCUSD",1736487471471,0.212069,94309.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736487471676,0.21208,94304.0,94285.0,0.212121]
["bitfinex","BTCUSD",1736487471883,0.212071,94308.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487472086,0.212071,94308.0,94286.0,0.31641976]
["bitfinex","BTCUSD",1736487472268,0.003,94302.0,94286.0,0.31641976]
["bitfinex","BTCUSD",1736487472667,0.212064,94311.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736487472832,0.212064,94311.0,94290.0,0.31640876]
["bitfinex","BTCUSD",1736487473027,0.001,94308.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736487473241,0.001,94308.0,94304.0,0.424157]
["bitfinex","BTCUSD",1736487473464,0.001,94308.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736487474127,0.004,94311.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736487474327,8.52e-05,94316.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736487474521,0.002,94311.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736487475013,8.52e-05,94316.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736487476160,8.52e-05,94316.0,94306.0,0.001]
["bitfinex","BTCUSD",1736487476993,8.52e-05,94316.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736487477403,0.0010852,94316.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736487477851,0.0010852,94316.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736487478450,0.00095754,94316.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736487478671,0.00095754,94316.0,94312.0,0.52842176]
["bitfinex","BTCUSD",1736487478873,0.00095754,94316.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736487479492,0.15,94335.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736487479695,0.00048668,94335.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736487479896,0.00048668,94335.0,94321.0,0.21104]
["bitfinex","BTCUSD",1736487480097,0.00048668,94335.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736487480098,0.21249768,94335.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736487480297,0.21744967,94334.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736487480545,0.212014,94333.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736487480750,0.06744967,94334.0,94312.0,0.213061]
["bitfinex","BTCUSD",1736487480957,0.212014,94333.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736487481167,0.00448668,94335.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736487481438,0.00048668,94335.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736487481654,0.00048668,94335.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736487481867,0.00048668,94335.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736487482292,0.00248668,94335.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736487482442,0.00248668,94335.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736487482641,0.003,94334.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736487483072,0.212012,94334.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736487483272,0.212012,94334.0,94318.0,0.31634676]
["bitfinex","BTCUSD",1736487483658,0.424049,94329.0,94313.0,0.0827]
["bitfinex","BTCUSD",1736487483857,0.212024,94329.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736487484060,0.212028,94327.0,94313.0,0.0827]
["bitfinex","BTCUSD",1736487484267,0.212028,94327.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736487484467,0.02439591,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736487484666,0.212028,94327.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736487484868,0.04484479,94326.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736487485085,0.212032,94325.0,94304.0,0.0798]
["bitfinex","BTCUSD",1736487485287,0.212048,94319.0,94304.0,0.18409976]
["bitfinex","BTCUSD",1736487485671,0.212048,94319.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736487485879,0.424096,94319.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736487486082,0.042408,94318.0,94294.0,0.0772]
["bitfinex","BTCUSD",1736487486301,0.212071,94308.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736487486507,0.15,94315.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487486704,0.212053,94316.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736487486924,0.15,94315.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736487487132,0.002,94327.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736487487329,0.002,94327.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736487487543,0.212021,94331.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736487487874,0.03125077,94330.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736487488080,0.212023,94329.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736487488289,0.003,94315.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736487488490,0.003,94315.0,94308.0,0.31636776]
["bitfinex","BTCUSD",1736487488909,0.003,94315.0,94303.0,0.21208]
["bitfinex","BTCUSD",1736487489069,0.003,94315.0,94303.0,0.31637976]
["bitfinex","BTCUSD",1736487489271,0.2365594,94315.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736487489470,0.2365594,94315.0,94300.0,0.31638676]
["bitfinex","BTCUSD",1736487489676,0.2335594,94315.0,94300.0,0.31638676]
["bitfinex","BTCUSD",1736487489888,0.212068,94310.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736487490094,0.212068,94310.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736487490306,0.02335724,94309.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736487490524,0.02335724,94309.0,94286.0,0.470538]
["bitfinex","BTCUSD",1736487490731,0.212086,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736487491149,0.15,94309.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736487491374,0.001,94310.0,94304.0,0.424156]
["bitfinex","BTCUSD",1736487491586,0.212029,94327.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487491791,0.15,94326.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487492010,0.15,94324.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736487492227,0.15,94324.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736487492228,0.212037,94323.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736487492450,0.15,94324.0,94296.0,0.0786]
["bitfinex","BTCUSD",1736487492451,0.1,94320.0,94296.0,0.0786]
["bitfinex","BTCUSD",1736487492661,0.1,94316.0,94288.0,0.00796]
["bitfinex","BTCUSD",1736487492898,0.212086,94301.0,94286.0,0.1249]
["bitfinex","BTCUSD",1736487493117,0.212086,94301.0,94286.0,0.0786]
["bitfinex","BTCUSD",1736487493530,0.212086,94301.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736487493741,0.212086,94301.0,94281.0,0.31643076]
["bitfinex","BTCUSD",1736487493947,0.212091,94299.0,94281.0,0.31643076]
["bitfinex","BTCUSD",1736487494375,0.0424163,94300.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736487494781,0.001,94301.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736487494999,0.001,94301.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736487495236,0.001,94301.0,94297.0,0.18369976]
["bitfinex","BTCUSD",1736487495461,0.001,94301.0,94298.0,0.261493]
["bitfinex","BTCUSD",1736487495675,0.001,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736487495880,0.001,94301.0,94300.0,0.31638876]
["bitfinex","BTCUSD",1736487496102,0.212042,94321.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487496912,0.0816,94320.0,94300.0,0.31638876]
["bitfinex","BTCUSD",1736487497114,0.212044,94320.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487497315,0.212044,94320.0,94287.0,0.00796]
["bitfinex","BTCUSD",1736487497316,0.1,94316.0,94287.0,0.00796]
["bitfinex","BTCUSD",1736487497532,0.0424074,94319.0,94297.0,0.001]
["bitfinex","BTCUSD",1736487497734,0.15,94323.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487497939,0.212039,94322.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487498134,0.004,94321.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487498341,0.002,94320.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487498860,0.004,94321.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487499260,0.212039,94322.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736487499436,0.15,94323.0,94305.0,0.424152]
["bitfinex","BTCUSD",1736487499639,0.007,94319.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736487499908,0.003,94322.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736487500242,0.007,94321.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736487500465,0.003,94322.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736487500666,0.003,94322.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736487500835,0.003,94319.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736487501217,0.15,94325.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736487501218,0.15,94323.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736487501629,0.424078,94322.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736487501848,0.15,94321.0,94297.0,0.291594]
["bitfinex","BTCUSD",1736487502027,0.15,94318.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736487502231,0.15,94316.0,94299.0,0.31639076]
["bitfinex","BTCUSD",1736487503198,0.15,94314.0,94299.0,0.31639076]
["bitfinex","BTCUSD",1736487504134,0.15,94314.0,94287.0,0.00796]
["bitfinex","BTCUSD",1736487504135,0.15,94312.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736487504348,0.15,94302.0,94285.0,0.0822]
["bitfinex","BTCUSD",1736487504550,0.15,94302.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736487504757,0.0362083,94301.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736487505377,0.15,94302.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736487505791,0.15,94305.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736487506420,0.001,94301.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736487506620,0.001,94301.0,94299.0,0.0757]
["bitfinex","BTCUSD",1736487506831,0.11335155,94327.0,94299.0,0.0757]
["bitfinex","BTCUSD",1736487507033,0.00048668,94327.0,94299.0,0.17999976]
["bitfinex","BTCUSD",1736487507263,0.15,94319.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487507469,0.15,94319.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736487508288,0.212036,94324.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736487508496,0.00048668,94327.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487508699,0.21203,94326.0,94305.0,0.0452]
["bitfinex","BTCUSD",1736487508907,0.15,94323.0,94309.0,0.212067]
["bitfinex","BTCUSD",1736487509111,0.001,94319.0,94309.0,0.212067]
["bitfinex","BTCUSD",1736487509320,0.006,94319.0,94309.0,0.15123486]
["bitfinex","BTCUSD",1736487509521,0.00048668,94327.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736487509735,0.00048668,94327.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736487509945,0.001,94326.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736487510321,0.001,94319.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736487511070,0.001,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736487511511,0.001,94319.0,94317.0,0.0769]
["bitfinex","BTCUSD",1736487511722,0.00048668,94327.0,94317.0,0.0769]
["bitfinex","BTCUSD",1736487511913,0.03873765,94327.0,94317.0,0.0769]
["bitfinex","BTCUSD",1736487512114,0.03673765,94327.0,94317.0,0.0769]
["bitfinex","BTCUSD",1736487512578,0.001,94319.0,94317.0,0.0769]
["bitfinex","BTCUSD",1736487512779,0.20890652,94330.0,94317.0,0.0769]
["bitfinex","BTCUSD",1736487513104,0.212044,94320.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487513278,0.21203,94326.0,94305.0,0.0788784]
["bitfinex","BTCUSD",1736487513525,0.212024,94329.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736487513726,0.00014587,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736487513841,0.212035,94324.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736487514048,0.212026,94328.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736487514311,0.15014587,94330.0,94313.0,0.424118]
["bitfinex","BTCUSD",1736487514509,0.212023,94329.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736487514707,0.212023,94329.0,94317.0,0.001]
["bitfinex","BTCUSD",1736487515064,0.15014587,94330.0,94317.0,0.001]
["bitfinex","BTCUSD",1736487515285,0.15014587,94330.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736487515491,0.15214587,94330.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736487515884,0.00214587,94330.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736487516110,0.00014587,94330.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736487516351,0.00214587,94330.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736487516555,0.00214587,94330.0,94318.0,0.0771]
["bitfinex","BTCUSD",1736487516556,0.006,94329.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736487516750,0.006,94329.0,94320.0,0.03638065]
["bitfinex","BTCUSD",1736487516928,0.00214587,94330.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736487517116,0.00714587,94330.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736487518434,0.00014587,94330.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736487518638,0.00214587,94330.0,94318.0,0.0771]
["bitfinex","BTCUSD",1736487518876,0.00214587,94330.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736487519100,0.04261789,94329.0,94309.0,0.0806]
["bitfinex","BTCUSD",1736487519330,0.10380478,94320.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736487519545,0.212046,94319.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736487520429,0.212046,94319.0,94300.0,0.0806]
["bitfinex","BTCUSD",1736487520430,0.15,94319.0,94300.0,0.0806]
["bitfinex","BTCUSD",1736487520649,0.212071,94308.0,94289.0,0.0786]
["bitfinex","BTCUSD",1736487520825,0.212083,94303.0,94290.0,0.31640876]
["bitfinex","BTCUSD",1736487521243,0.212075,94306.0,94290.0,0.52851876]
["bitfinex","BTCUSD",1736487521494,0.15,94307.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736487521675,0.4603571,94306.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736487522031,0.212075,94306.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736487522244,0.15,94309.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487522669,0.003,94307.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736487522897,0.001,94306.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736487523550,0.212071,94308.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736487523761,0.212071,94308.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487524146,0.15,94311.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487524346,0.212052,94317.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736487524552,0.212062,94312.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736487524914,0.212062,94312.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487525321,0.212062,94312.0,94297.0,0.424189]
["bitfinex","BTCUSD",1736487525524,0.212062,94312.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736487525914,0.213062,94312.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736487526161,0.001,94306.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736487526357,0.212062,94312.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736487526782,0.217062,94312.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736487527004,0.001,94312.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487527177,0.212076,94306.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736487527379,0.213076,94306.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736487527589,0.212076,94306.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736487529568,0.215076,94306.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736487529972,0.216076,94306.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736487530698,0.216076,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736487531291,0.215076,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736487531700,0.216076,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736487531902,0.213076,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736487532116,0.212076,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736487532316,0.215076,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736487532522,0.15,94300.0,94283.0,0.259526]
["bitfinex","BTCUSD",1736487532728,0.15,94300.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736487532923,0.15,94300.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736487533130,0.15,94300.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736487533379,0.004,94306.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736487533562,0.001,94306.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736487533763,0.001,94306.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736487534610,0.212035,94324.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487534926,0.212023,94329.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736487535142,0.212023,94329.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736487535346,0.212023,94329.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736487535799,0.0796,94336.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736487536017,0.212003,94338.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736487536221,0.005,94329.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736487536427,0.005,94329.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736487536428,0.001,94324.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736487536603,0.001,94324.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736487536775,0.001,94324.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736487536985,0.021603,94323.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736487537360,0.021603,94323.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736487537561,0.212039,94322.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736487538383,0.212062,94312.0,94301.0,0.220445]
["bitfinex","BTCUSD",1736487538597,0.212062,94312.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736487538796,0.15,94318.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736487539011,0.212072,94308.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487539638,0.15,94310.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487540235,0.006,94308.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736487541748,0.212055,94315.0,94296.0,0.424196]
["bitfinex","BTCUSD",1736487541953,0.002,94308.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736487542175,0.212073,94307.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487542882,0.212084,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487543291,0.212084,94302.0,94285.0,0.28802]
["bitfinex","BTCUSD",1736487543506,0.212075,94306.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736487544271,0.212068,94310.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736487544478,0.212068,94310.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736487544686,0.001,94307.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736487545084,0.212075,94306.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487545264,0.212088,94301.0,94285.0,0.28802]
["bitfinex","BTCUSD",1736487545474,0.005,94307.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736487546098,0.212077,94305.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736487546303,0.005,94306.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736487546523,0.006,94306.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736487546712,0.001,94306.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736487547127,0.0228061,94306.0,94285.0,0.0759]
["bitfinex","BTCUSD",1736487547544,0.15,94303.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487547748,0.212084,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487548555,0.15,94303.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487548962,0.001,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487549170,0.001,94302.0,94288.0,0.424228]
["bitfinex","BTCUSD",1736487549171,0.06456673,94302.0,94288.0,0.424228]
["bitfinex","BTCUSD",1736487549382,0.06056673,94302.0,94288.0,0.424228]
["bitfinex","BTCUSD",1736487550258,0.06056673,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487550662,0.07321366,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736487551279,0.212086,94301.0,94285.0,0.0759]
["bitfinex","BTCUSD",1736487551601,0.2338921,94301.0,94285.0,0.0759]
["bitfinex","BTCUSD",1736487551829,0.0218061,94301.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736487552038,0.01664693,94302.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736487552250,0.003,94302.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736487552467,0.212053,94316.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736487552650,0.003,94301.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736487553056,0.212053,94316.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487553263,0.003,94302.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487553619,0.15,94315.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487554673,0.15,94315.0,94297.0,0.23345317]
["bitfinex","BTCUSD",1736487554869,0.15,94313.0,94297.0,0.23345317]
["bitfinex","BTCUSD",1736487555048,0.15,94313.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487555668,0.212062,94312.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487555834,0.15,94315.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487556030,0.15,94313.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736487556825,0.15,94313.0,94295.0,0.00048668]
["bitfinex","BTCUSD",1736487556826,0.003,94313.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736487557034,0.003,94313.0,94312.0,0.39255976]
["bitfinex","BTCUSD",1736487557247,0.003,94313.0,94312.0,0.43975976]
["bitfinex","BTCUSD",1736487558314,0.1,94351.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736487558528,0.311973,94352.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736487558739,0.211976,94350.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736487559140,0.15,94349.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736487559500,0.15,94347.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736487560095,0.15,94347.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736487560299,0.15,94347.0,94334.0,0.0756]
["bitfinex","BTCUSD",1736487560733,0.06740889,94346.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736487560930,0.06740889,94346.0,94312.0,0.15149976]
["bitfinex","BTCUSD",1736487561131,0.1,94342.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736487561343,0.15,94347.0,94314.0,0.0756]
["bitfinex","BTCUSD",1736487561553,0.15,94345.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736487561758,0.15,94345.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736487562278,0.15,94345.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736487562477,0.15,94343.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736487563466,0.16295179,94347.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736487563672,0.15,94345.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736487563908,0.001,94343.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736487564928,0.001,94343.0,94327.0,0.424056]
["bitfinex","BTCUSD",1736487565103,0.001,94343.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736487565316,0.001,94343.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736487565514,0.15,94347.0,94316.0,0.08186012]
["bitfinex","BTCUSD",1736487565847,0.001,94343.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736487566267,0.004,94343.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736487566445,0.001,94343.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736487566934,0.001,94343.0,94317.0,0.10429976]
["bitfinex","BTCUSD",1736487566935,0.211994,94342.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736487567116,0.001,94343.0,94316.0,0.0808]
["bitfinex","BTCUSD",1736487567117,0.212017,94332.0,94316.0,0.0808]
["bitfinex","BTCUSD",1736487567322,0.212017,94332.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736487568134,0.212009,94336.0,94316.0,0.0808]
["bitfinex","BTCUSD",1736487568333,0.212009,94336.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736487569597,0.212001,94339.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736487569807,0.004,94336.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736487570012,0.004,94336.0,94316.0,0.0818]
["bitfinex","BTCUSD",1736487570215,0.212027,94328.0,94316.0,0.0818]
["bitfinex","BTCUSD",1736487570415,0.212027,94328.0,94316.0,0.001]
["bitfinex","BTCUSD",1736487570812,0.212027,94328.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736487571020,0.21203,94326.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736487571250,0.212044,94320.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736487571460,0.0212027,94327.0,94302.0,0.0497]
["bitfinex","BTCUSD",1736487571461,0.212065,94311.0,94302.0,0.0497]
["bitfinex","BTCUSD",1736487571664,0.212065,94311.0,94299.0,0.0816]
["bitfinex","BTCUSD",1736487571923,0.21206,94313.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736487572567,0.21206,94313.0,94300.0,0.21257568]
["bitfinex","BTCUSD",1736487572746,0.212054,94316.0,94312.0,0.001]
["bitfinex","BTCUSD",1736487573202,0.001,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1736487574042,0.001,94313.0,94304.0,0.212077]
["bitfinex","BTCUSD",1736487574631,0.212053,94316.0,94304.0,0.212077]
["bitfinex","BTCUSD",1736487574955,0.24694668,94316.0,94300.0,0.21257568]
["bitfinex","BTCUSD",1736487575395,0.24494668,94316.0,94304.0,0.002]
["bitfinex","BTCUSD",1736487576226,0.212053,94316.0,94300.0,0.21257568]
["bitfinex","BTCUSD",1736487577498,0.212053,94316.0,94300.0,0.42466468]
["bitfinex","BTCUSD",1736487577698,0.212053,94316.0,94304.0,0.001]
["bitfinex","BTCUSD",1736487578275,0.212053,94316.0,94300.0,0.42466468]
["bitfinex","BTCUSD",1736487578811,0.212053,94316.0,94300.0,0.42566468]
["bitfinex","BTCUSD",1736487580505,0.212057,94314.0,94300.0,0.21357568]
["bitfinex","BTCUSD",1736487580890,0.15,94312.0,94300.0,0.00148668]
["bitfinex","BTCUSD",1736487581091,0.25,94312.0,94300.0,0.00148668]
["bitfinex","BTCUSD",1736487581295,0.21208,94304.0,94300.0,0.00148668]
["bitfinex","BTCUSD",1736487581511,0.21208,94304.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487581713,0.212084,94302.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487581920,0.212084,94302.0,94300.0,0.00148668]
["bitfinex","BTCUSD",1736487582322,0.212084,94302.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487582743,0.15,94301.0,94300.0,0.00248668]
["bitfinex","BTCUSD",1736487583697,0.01276363,94302.0,94300.0,0.00248668]
["bitfinex","BTCUSD",1736487584001,0.001,94302.0,94300.0,0.00248668]
["bitfinex","BTCUSD",1736487584210,0.001,94302.0,94301.0,0.24659407]
["bitfinex","BTCUSD",1736487584421,0.22394484,94317.0,94301.0,0.24659407]
["bitfinex","BTCUSD",1736487584633,0.001,94302.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487584849,0.006,94302.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487585069,0.005,94302.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487585458,0.005,94302.0,94301.0,0.215086]
["bitfinex","BTCUSD",1736487585700,0.212041,94322.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736487586118,0.212041,94322.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736487586119,0.212044,94320.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736487586293,0.212044,94320.0,94301.0,0.003]
["bitfinex","BTCUSD",1736487586494,0.212044,94320.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487586708,0.15,94327.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487586906,0.15,94327.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487587130,0.15,94327.0,94303.0,0.03460707]
["bitfinex","BTCUSD",1736487587334,0.15,94327.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736487587539,0.21203,94326.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736487587945,0.21203,94326.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487588148,0.05859363,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487588553,0.05859363,94325.0,94311.0,0.424126]
["bitfinex","BTCUSD",1736487588752,0.05859363,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487588982,0.212035,94324.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487589258,0.05859363,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487589458,0.21203,94326.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487589603,0.003,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487590814,0.21203,94326.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487591222,0.002,94324.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487591605,0.21203,94326.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487591845,0.212035,94324.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736487592050,0.212046,94319.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736487592307,0.15,94323.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487592478,0.002,94324.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487593092,0.212052,94317.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487593300,0.0214052,94317.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487593451,0.212062,94313.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487594479,0.212062,94313.0,94304.0,0.001]
["bitfinex","BTCUSD",1736487594928,0.212062,94313.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487595129,0.424123,94313.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487595431,0.212064,94311.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487596122,0.06096763,94312.0,94296.0,0.212095]
["bitfinex","BTCUSD",1736487596347,0.01371238,94313.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487596553,0.15,94312.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487596754,0.212076,94306.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487598050,0.215076,94306.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487598519,0.21208,94304.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487598878,0.057714,94305.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487599314,0.21208,94304.0,94289.0,0.0828]
["bitfinex","BTCUSD",1736487599857,0.424161,94304.0,94289.0,0.294911]
["bitfinex","BTCUSD",1736487600032,0.424161,94304.0,94289.0,0.0828]
["bitfinex","BTCUSD",1736487600440,0.15,94307.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487600640,0.002,94304.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736487600868,0.002,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487601015,0.01171238,94313.0,94301.0,0.0785]
["bitfinex","BTCUSD",1736487601216,0.002,94304.0,94301.0,0.0785]
["bitfinex","BTCUSD",1736487601419,0.002,94304.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487601636,0.43605819,94317.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487601844,0.212055,94315.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736487602050,0.21480992,94316.0,94301.0,0.0785]
["bitfinex","BTCUSD",1736487602051,0.212057,94314.0,94301.0,0.0785]
["bitfinex","BTCUSD",1736487602743,0.21207,94309.0,94302.0,0.003]
["bitfinex","BTCUSD",1736487602991,0.212057,94314.0,94302.0,0.003]
["bitfinex","BTCUSD",1736487603225,0.212062,94312.0,94302.0,0.003]
["bitfinex","BTCUSD",1736487603649,0.001,94304.0,94302.0,0.003]
["bitfinex","BTCUSD",1736487604119,0.212062,94312.0,94302.0,0.003]
["bitfinex","BTCUSD",1736487604978,0.001,94304.0,94302.0,0.003]
["bitfinex","BTCUSD",1736487605182,0.001,94304.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487605417,0.2333895,94303.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487605593,0.2333895,94303.0,94301.0,0.001]
["bitfinex","BTCUSD",1736487605594,0.212082,94303.0,94301.0,0.001]
["bitfinex","BTCUSD",1736487606032,0.212082,94303.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487606238,0.15,94315.0,94300.0,0.00048668]
["bitfinex","BTCUSD",1736487606445,0.212069,94309.0,94302.0,0.001]
["bitfinex","BTCUSD",1736487606663,0.15,94313.0,94302.0,0.001]
["bitfinex","BTCUSD",1736487607291,0.15,94313.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736487607437,0.15,94313.0,94302.0,0.001]
["bitfinex","BTCUSD",1736487607638,0.14987241,94313.0,94302.0,0.001]
["bitfinex","BTCUSD",1736487607849,0.003,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487608050,0.212057,94315.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487608283,0.212057,94315.0,94301.0,0.213086]
["bitfinex","BTCUSD",1736487608464,0.212062,94312.0,94301.0,0.213086]
["bitfinex","BTCUSD",1736487608797,0.212057,94315.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487609416,0.424114,94315.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487609831,0.15,94314.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736487610046,0.212039,94323.0,94304.0,0.0793]
["bitfinex","BTCUSD",1736487610250,0.002,94313.0,94304.0,0.0793]
["bitfinex","BTCUSD",1736487610461,0.1420564,94337.0,94304.0,0.0793]
["bitfinex","BTCUSD",1736487610462,0.09470426,94336.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736487610654,0.09470426,94336.0,94317.0,0.212048]
["bitfinex","BTCUSD",1736487610893,0.09470426,94336.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736487610894,0.003,94315.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736487611067,0.212012,94334.0,94307.0,0.424144]
["bitfinex","BTCUSD",1736487611309,0.212036,94324.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736487611717,0.212027,94328.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736487611934,0.01182931,94336.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736487611935,0.15,94331.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736487612132,0.15,94331.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736487612480,0.15,94331.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736487612734,0.15,94331.0,94325.0,0.0478]
["bitfinex","BTCUSD",1736487612990,0.211996,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487613240,0.211988,94345.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736487613531,0.211992,94343.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736487613751,0.212004,94338.0,94325.0,0.0478]
["bitfinex","BTCUSD",1736487614169,0.211994,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487614377,0.2121399,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487614795,0.2121399,94342.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736487615381,0.2151399,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487616026,0.2121399,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487617418,0.0642045,94341.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487617637,0.211999,94340.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487617857,0.2151399,94342.0,94326.0,0.42406]
["bitfinex","BTCUSD",1736487618069,0.2121399,94342.0,94326.0,0.42406]
["bitfinex","BTCUSD",1736487618452,0.212005,94337.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487618651,0.04241449,94336.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487619089,0.2121399,94342.0,94326.0,0.21303]
["bitfinex","BTCUSD",1736487619493,0.2121399,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736487619830,0.2121399,94342.0,94326.0,0.21403]
["bitfinex","BTCUSD",1736487620680,0.0001459,94342.0,94326.0,0.002]
["bitfinex","BTCUSD",1736487621061,0.15,94330.0,94326.0,0.002]
["bitfinex","BTCUSD",1736487621278,0.0362008,94329.0,94326.0,0.002]
["bitfinex","BTCUSD",1736487621655,0.0362008,94329.0,94318.0,0.0814]
["bitfinex","BTCUSD",1736487622072,0.212045,94320.0,94310.0,0.0781]
["bitfinex","BTCUSD",1736487622676,0.1,94330.0,94305.0,0.0494]
["bitfinex","BTCUSD",1736487623044,0.362046,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736487623255,0.4194548,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736487623465,0.212046,94319.0,94303.0,0.29098]
["bitfinex","BTCUSD",1736487623670,0.212058,94314.0,94303.0,0.29098]
["bitfinex","BTCUSD",1736487623875,0.001,94320.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736487624094,0.001,94320.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736487624304,0.001,94320.0,94310.0,0.1286]
["bitfinex","BTCUSD",1736487624820,0.003,94319.0,94310.0,0.1286]
["bitfinex","BTCUSD",1736487625069,0.424092,94319.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487625495,0.212046,94319.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487625698,0.21204,94322.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487625853,0.21204,94322.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736487626054,0.21204,94322.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487628010,0.003,94319.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487628555,0.21204,94322.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487628739,0.21504,94322.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487628972,0.21204,94322.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487630133,0.212044,94320.0,94310.0,0.082]
["bitfinex","BTCUSD",1736487630502,0.212048,94318.0,94304.0,0.212077]
["bitfinex","BTCUSD",1736487631905,0.212048,94318.0,94305.0,0.00587215]
["bitfinex","BTCUSD",1736487632100,0.21204,94322.0,94310.0,0.001]
["bitfinex","BTCUSD",1736487632566,0.2694475,94322.0,94311.0,0.00602305]
["bitfinex","BTCUSD",1736487632965,0.2694475,94322.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736487633194,0.212037,94323.0,94303.0,0.0773]
["bitfinex","BTCUSD",1736487633380,0.212037,94323.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736487634007,0.212037,94323.0,94309.0,0.00602428]
["bitfinex","BTCUSD",1736487634153,0.212041,94321.0,94309.0,0.00602428]
["bitfinex","BTCUSD",1736487635000,0.001,94323.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736487635201,0.212015,94333.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736487635581,0.42403,94333.0,94319.0,0.00601602]
["bitfinex","BTCUSD",1736487636799,0.212015,94333.0,94319.0,0.00601602]
["bitfinex","BTCUSD",1736487637016,0.212015,94333.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736487637179,0.212015,94333.0,94320.0,0.21804956]
["bitfinex","BTCUSD",1736487637379,0.22621857,94333.0,94320.0,0.00600556]
["bitfinex","BTCUSD",1736487637606,0.0001459,94342.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487637808,0.0001459,94342.0,94341.0,0.334496]
["bitfinex","BTCUSD",1736487638008,0.0001459,94342.0,94341.0,0.34903156]
["bitfinex","BTCUSD",1736487639067,0.0001459,94342.0,94341.0,0.35003156]
["bitfinex","BTCUSD",1736487639671,0.0001459,94342.0,94341.0,0.34903156]
["bitfinex","BTCUSD",1736487639993,0.0001459,94342.0,94341.0,0.42733572]
["bitfinex","BTCUSD",1736487640245,0.0001459,94342.0,94341.0,0.35003156]
["bitfinex","BTCUSD",1736487640446,0.0001459,94342.0,94341.0,0.45433132]
["bitfinex","BTCUSD",1736487645052,0.0001459,94342.0,94341.0,0.47733132]
["bitfinex","BTCUSD",1736487647589,0.0001459,94342.0,94341.0,0.44597132]
["bitfinex","BTCUSD",1736487647878,0.0001459,94342.0,94341.0,0.45433132]
["bitfinex","BTCUSD",1736487648081,0.0001459,94342.0,94341.0,0.44597132]
["bitfinex","BTCUSD",1736487648496,0.0001459,94342.0,94341.0,0.34167156]
["bitfinex","BTCUSD",1736487649363,0.0001459,94342.0,94341.0,0.00717556]
["bitfinex","BTCUSD",1736487658312,0.0001459,94342.0,94341.0,0.11147532]
["bitfinex","BTCUSD",1736487658512,0.0001459,94342.0,94341.0,0.16502365]
["bitfinex","BTCUSD",1736487658738,0.0001459,94342.0,94341.0,0.24243522]
["bitfinex","BTCUSD",1736487658964,0.0001459,94342.0,94341.0,0.24137532]
["bitfinex","BTCUSD",1736487661512,0.0001459,94342.0,94341.0,0.00717556]
["bitfinex","BTCUSD",1736487662592,0.0001459,94342.0,94341.0,0.23045962]
["bitfinex","BTCUSD",1736487662808,0.0001459,94342.0,94341.0,0.23472336]
["bitfinex","BTCUSD",1736487663064,0.0001459,94342.0,94341.0,0.3005959]
["bitfinex","BTCUSD",1736487663674,0.0001459,94342.0,94341.0,0.23372336]
["bitfinex","BTCUSD",1736487664446,0.0001459,94342.0,94341.0,0.1294236]
["bitfinex","BTCUSD",1736487664665,0.0001459,94342.0,94341.0,0.1304236]
["bitfinex","BTCUSD",1736487665080,0.0001459,94342.0,94341.0,0.1294236]
["bitfinex","BTCUSD",1736487665475,0.0001459,94342.0,94341.0,0.23372336]
["bitfinex","BTCUSD",1736487665697,0.0001459,94342.0,94341.0,0.2994959]
["bitfinex","BTCUSD",1736487665900,0.0001459,94342.0,94341.0,0.23472336]
["bitfinex","BTCUSD",1736487667496,0.0001459,94342.0,94341.0,0.23372336]
["bitfinex","BTCUSD",1736487667693,0.0001459,94342.0,94341.0,0.23472336]
["bitfinex","BTCUSD",1736487668253,0.0001459,94342.0,94341.0,0.23372336]
["bitfinex","BTCUSD",1736487668595,0.0001459,94342.0,94341.0,0.23472336]
["bitfinex","BTCUSD",1736487670037,0.0001459,94342.0,94341.0,0.0063236]
["bitfinex","BTCUSD",1736487671034,0.0001459,94342.0,94341.0,0.0053236]
["bitfinex","BTCUSD",1736487671173,0.0001459,94342.0,94341.0,0.0063236]
["bitfinex","BTCUSD",1736487671540,0.0001459,94342.0,94341.0,0.00631679]
["bitfinex","BTCUSD",1736487671663,0.0001459,94342.0,94341.0,0.00531679]
["bitfinex","BTCUSD",1736487672019,0.0001459,94342.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736487672223,0.0001459,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1736487672780,0.0001459,94342.0,94341.0,0.00631679]
["bitfinex","BTCUSD",1736487673397,0.02135869,94342.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736487673597,0.02135869,94342.0,94333.0,0.0053217]
["bitfinex","BTCUSD",1736487674578,0.02135869,94342.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736487674782,0.211982,94348.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736487674965,0.211982,94348.0,94335.0,0.00532047]
["bitfinex","BTCUSD",1736487675892,0.423964,94348.0,94335.0,0.00532047]
["bitfinex","BTCUSD",1736487676033,0.15,94345.0,94333.0,0.001]
["bitfinex","BTCUSD",1736487676237,0.15,94345.0,94336.0,0.00534831]
["bitfinex","BTCUSD",1736487676441,0.2073967,94345.0,94333.0,0.001]
["bitfinex","BTCUSD",1736487676643,0.15,94345.0,94337.0,0.00534769]
["bitfinex","BTCUSD",1736487676849,0.1499124,94345.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736487677249,0.423949,94351.0,94335.0,0.00534892]
["bitfinex","BTCUSD",1736487677453,0.423949,94351.0,94334.0,0.001]
["bitfinex","BTCUSD",1736487677699,0.211974,94351.0,94336.0,0.00534831]
["bitfinex","BTCUSD",1736487677901,0.211974,94351.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736487677902,0.211987,94346.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736487678175,0.211987,94346.0,94337.0,0.00534769]
["bitfinex","BTCUSD",1736487678298,0.211987,94346.0,94328.0,0.21251168]
["bitfinex","BTCUSD",1736487678885,0.211987,94346.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736487679088,0.212003,94339.0,94329.0,0.00535261]
["bitfinex","BTCUSD",1736487679298,0.212003,94339.0,94328.0,0.00048668]
["bitfinex","BTCUSD",1736487679724,0.212003,94339.0,94329.0,0.00535261]
["bitfinex","BTCUSD",1736487679928,0.212003,94339.0,94328.0,0.00048668]
["bitfinex","BTCUSD",1736487680376,0.211969,94354.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736487680616,0.211969,94354.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736487680820,0.211968,94354.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736487681020,0.211968,94354.0,94340.0,0.0053753]
["bitfinex","BTCUSD",1736487681414,0.15,94358.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487681612,0.2120411,94359.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487681830,0.2120411,94359.0,94342.0,0.00537407]
["bitfinex","BTCUSD",1736487682247,0.001,94351.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736487682453,0.001,94351.0,94343.0,0.00537346]
["bitfinex","BTCUSD",1736487682655,0.0072974,94357.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487682831,0.0072974,94357.0,94344.0,0.00537284]
["bitfinex","BTCUSD",1736487683030,0.004,94351.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487683233,0.0092974,94357.0,94345.0,0.00535021]
["bitfinex","BTCUSD",1736487683435,0.0092974,94357.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487683436,0.211963,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487683641,0.004,94351.0,94346.0,0.0053496]
["bitfinex","BTCUSD",1736487683841,0.211963,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487684008,0.211963,94356.0,94347.0,0.00534899]
["bitfinex","BTCUSD",1736487684199,0.004,94351.0,94337.0,0.292104]
["bitfinex","BTCUSD",1736487684398,0.211963,94356.0,94338.0,0.00535475]
["bitfinex","BTCUSD",1736487684604,0.001,94351.0,94338.0,0.00535475]
["bitfinex","BTCUSD",1736487685033,0.211974,94351.0,94338.0,0.00535475]
["bitfinex","BTCUSD",1736487685239,0.211967,94354.0,94338.0,0.00535475]
["bitfinex","BTCUSD",1736487685452,0.001,94351.0,94338.0,0.00535475]
["bitfinex","BTCUSD",1736487685687,0.01912082,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736487685900,0.15,94348.0,94339.0,0.00535414]
["bitfinex","BTCUSD",1736487686109,0.15,94348.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487686324,0.15,94348.0,94340.0,0.00535352]
["bitfinex","BTCUSD",1736487686535,0.001,94351.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487686743,0.001,94351.0,94337.0,0.424009]
["bitfinex","BTCUSD",1736487686942,0.001,94351.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736487687249,0.003,94348.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736487687461,0.001,94351.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487687631,0.211967,94354.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487687843,0.004,94351.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487688051,0.001,94348.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487688527,0.004,94351.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487688719,0.005,94351.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487689164,0.004,94351.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487689524,0.02632644,94351.0,94343.0,0.00534272]
["bitfinex","BTCUSD",1736487689728,0.001,94348.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487689935,0.001,94348.0,94344.0,0.00534256]
["bitfinex","BTCUSD",1736487690141,0.001,94348.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487690477,0.001,94348.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736487690678,0.02652934,94348.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736487690880,0.02552934,94348.0,94340.0,0.00534149]
["bitfinex","BTCUSD",1736487691105,0.02352934,94348.0,94340.0,0.00534149]
["bitfinex","BTCUSD",1736487691318,0.02652934,94348.0,94340.0,0.00534149]
["bitfinex","BTCUSD",1736487691492,0.02652934,94348.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487691493,0.003,94348.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736487691699,0.003,94348.0,94341.0,0.21733688]
["bitfinex","BTCUSD",1736487691908,0.003,94348.0,94341.0,0.00534088]
["bitfinex","BTCUSD",1736487692102,0.004,94348.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487692313,0.004,94348.0,94342.0,0.00534026]
["bitfinex","BTCUSD",1736487692514,0.003,94348.0,94342.0,0.00534026]
["bitfinex","BTCUSD",1736487692857,0.211964,94356.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487692987,0.003,94348.0,94343.0,0.00534109]
["bitfinex","BTCUSD",1736487693475,0.211967,94354.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487693683,0.003,94348.0,94344.0,0.0053408]
["bitfinex","BTCUSD",1736487693927,0.211967,94354.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736487694267,0.211967,94354.0,94345.0,0.00534018]
["bitfinex","BTCUSD",1736487694472,0.003,94348.0,94337.0,0.424009]
["bitfinex","BTCUSD",1736487694677,0.001,94348.0,94337.0,0.424009]
["bitfinex","BTCUSD",1736487694891,0.001,94348.0,94346.0,0.00533957]
["bitfinex","BTCUSD",1736487695107,0.211956,94360.0,94341.0,0.211994]
["bitfinex","BTCUSD",1736487695297,8.52e-05,94368.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736487695593,0.00742253,94366.0,94354.0,0.209965]
["bitfinex","BTCUSD",1736487695801,0.00742253,94366.0,94355.0,0.00533331]
["bitfinex","BTCUSD",1736487696344,0.00742253,94366.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736487696548,0.00742253,94366.0,94356.0,0.00233269]
["bitfinex","BTCUSD",1736487696951,0.00742253,94366.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736487697183,0.0132974,94357.0,94356.0,0.00495769]
["bitfinex","BTCUSD",1736487697405,0.0132974,94357.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736487697610,0.0082974,94357.0,94356.0,0.00495769]
["bitfinex","BTCUSD",1736487697815,0.0142974,94357.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736487698032,0.0132974,94357.0,94356.0,0.00495769]
["bitfinex","BTCUSD",1736487698235,0.06508645,94357.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736487698448,0.06608645,94357.0,94343.0,0.00495176]
["bitfinex","BTCUSD",1736487698654,0.0142974,94357.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736487698861,0.0142974,94357.0,94344.0,0.00493518]
["bitfinex","BTCUSD",1736487699073,0.211963,94356.0,94344.0,0.00493518]
["bitfinex","BTCUSD",1736487699497,0.211963,94356.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736487699712,0.211963,94356.0,94345.0,0.00494409]
["bitfinex","BTCUSD",1736487699921,0.04383005,94355.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736487700128,0.04383005,94355.0,94346.0,0.00494347]
["bitfinex","BTCUSD",1736487700342,0.04383005,94355.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736487700564,0.04383005,94355.0,94347.0,0.00494004]
["bitfinex","BTCUSD",1736487700765,0.04383005,94355.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736487700974,0.02968868,94354.0,94348.0,0.00493943]
["bitfinex","BTCUSD",1736487701179,0.02968868,94354.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736487701388,0.02968868,94354.0,94349.0,0.00493868]
["bitfinex","BTCUSD",1736487701601,0.02968868,94354.0,94339.0,0.424001]
["bitfinex","BTCUSD",1736487701817,0.04383005,94353.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736487702024,0.004,94356.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736487702239,0.004,94356.0,94344.0,0.00494177]
["bitfinex","BTCUSD",1736487702453,0.001,94354.0,94344.0,0.00494177]
["bitfinex","BTCUSD",1736487703073,0.001,94354.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736487703284,0.001,94354.0,94350.0,0.423952]
["bitfinex","BTCUSD",1736487703485,0.001,94354.0,94351.0,0.00493747]
["bitfinex","BTCUSD",1736487703894,0.0072974,94357.0,94351.0,0.00493747]
["bitfinex","BTCUSD",1736487704104,0.004,94354.0,94351.0,0.00493747]
["bitfinex","BTCUSD",1736487704315,0.004,94354.0,94353.0,0.0758]
["bitfinex","BTCUSD",1736487704520,0.001,94356.0,94353.0,0.0758]
["bitfinex","BTCUSD",1736487704728,0.0072974,94357.0,94354.0,0.423934]
["bitfinex","BTCUSD",1736487704939,0.0072974,94357.0,94355.0,0.10329976]
["bitfinex","BTCUSD",1736487705144,0.0072974,94357.0,94355.0,0.10823477]
["bitfinex","BTCUSD",1736487705356,0.0072974,94357.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736487705564,0.0072974,94357.0,94356.0,0.31626276]
["bitfinex","BTCUSD",1736487705768,0.0072974,94357.0,94356.0,0.31618711]
["bitfinex","BTCUSD",1736487705978,0.0072974,94357.0,94356.0,0.41498711]
["bitfinex","BTCUSD",1736487706182,0.0072974,94357.0,94356.0,0.61418711]
["bitfinex","BTCUSD",1736487706386,0.0122974,94357.0,94356.0,0.71754472]
["bitfinex","BTCUSD",1736487706596,8.53e-05,94380.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736487706806,8.53e-05,94380.0,94367.0,0.61773776]
["bitfinex","BTCUSD",1736487707013,8.53e-05,94380.0,94367.0,0.62265535]
["bitfinex","BTCUSD",1736487707434,8.53e-05,94380.0,94367.0,0.62165535]
["bitfinex","BTCUSD",1736487707873,0.0010852,94368.0,94367.0,0.45014203]
["bitfinex","BTCUSD",1736487708351,0.0010852,94368.0,94367.0,0.45314203]
["bitfinex","BTCUSD",1736487708573,0.0010852,94368.0,94367.0,0.62614203]
["bitfinex","BTCUSD",1736487708795,0.0010852,94368.0,94367.0,0.72614203]
["bitfinex","BTCUSD",1736487709002,8.52e-05,94368.0,94367.0,0.72214203]
["bitfinex","BTCUSD",1736487709208,8.53e-05,94380.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736487709427,8.53e-05,94380.0,94372.0,0.19651912]
["bitfinex","BTCUSD",1736487709639,8.53e-05,94380.0,94372.0,0.62328635]
["bitfinex","BTCUSD",1736487709855,8.53e-05,94380.0,94377.0,0.15]
["bitfinex","BTCUSD",1736487710087,8.53e-05,94380.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736487710088,8.53e-05,94380.0,94379.0,0.60399976]
["bitfinex","BTCUSD",1736487710507,8.53e-05,94380.0,94379.0,0.60879827]
["bitfinex","BTCUSD",1736487710720,8.52e-05,94388.0,94381.0,0.35]
["bitfinex","BTCUSD",1736487710999,8.52e-05,94388.0,94381.0,0.60399976]
["bitfinex","BTCUSD",1736487711239,8.52e-05,94388.0,94381.0,0.71309681]
["bitfinex","BTCUSD",1736487712426,8.52e-05,94388.0,94381.0,0.60879705]
["bitfinex","BTCUSD",1736487712631,8.52e-05,94388.0,94381.0,0.61379705]
["bitfinex","BTCUSD",1736487713030,0.0010852,94382.0,94381.0,0.62279705]
["bitfinex","BTCUSD",1736487713444,0.0010852,94382.0,94381.0,0.43175705]
["bitfinex","BTCUSD",1736487714048,0.0010852,94382.0,94381.0,0.53175705]
["bitfinex","BTCUSD",1736487715418,0.0010852,94382.0,94381.0,0.52279705]
["bitfinex","BTCUSD",1736487715681,0.0010852,94382.0,94381.0,0.53175705]
["bitfinex","BTCUSD",1736487717751,0.0010852,94382.0,94381.0,0.63175705]
["bitfinex","BTCUSD",1736487717958,8.52e-05,94388.0,94387.0,0.479]
["bitfinex","BTCUSD",1736487718167,8.52e-05,94388.0,94387.0,0.71059952]
["bitfinex","BTCUSD",1736487718375,8.52e-05,94388.0,94387.0,0.71537911]
["bitfinex","BTCUSD",1736487718825,2e-07,94388.0,94387.0,0.71537911]
["bitfinex","BTCUSD",1736487719238,2e-07,94388.0,94387.0,0.72837911]
["bitfinex","BTCUSD",1736487719454,0.00211624,94394.0,94393.0,0.479]
["bitfinex","BTCUSD",1736487719680,0.00211624,94394.0,94393.0,0.71059952]
["bitfinex","BTCUSD",1736487719906,0.00733105,94435.0,94399.0,0.35]
["bitfinex","BTCUSD",1736487720118,8.52e-05,94437.0,94399.0,0.60629976]
["bitfinex","BTCUSD",1736487720330,8.52e-05,94437.0,94399.0,0.51525976]
["bitfinex","BTCUSD",1736487720532,0.211787,94435.0,94399.0,0.51814765]
["bitfinex","BTCUSD",1736487720860,0.211787,94435.0,94399.0,0.66355026]
["bitfinex","BTCUSD",1736487721067,0.211787,94435.0,94399.0,0.60918765]
["bitfinex","BTCUSD",1736487721271,0.07826017,94424.0,94399.0,0.23667433]
["bitfinex","BTCUSD",1736487721477,0.00216017,94424.0,94399.0,0.34563433]
["bitfinex","BTCUSD",1736487721684,0.00216017,94424.0,94399.0,0.50967433]
["bitfinex","BTCUSD",1736487721892,0.00216017,94424.0,94399.0,0.41867433]
["bitfinex","BTCUSD",1736487722096,0.00216017,94424.0,94399.0,0.61463042]
["bitfinex","BTCUSD",1736487722279,0.00216017,94424.0,94399.0,0.62063042]
["bitfinex","BTCUSD",1736487722832,0.00216017,94424.0,94399.0,0.62963042]
["bitfinex","BTCUSD",1736487723243,0.00216017,94424.0,94399.0,0.52467433]
["bitfinex","BTCUSD",1736487723484,0.00216017,94424.0,94399.0,0.43267433]
["bitfinex","BTCUSD",1736487723696,0.10383702,94420.0,94399.0,0.21317433]
["bitfinex","BTCUSD",1736487723899,0.10383702,94420.0,94399.0,0.10767433]
["bitfinex","BTCUSD",1736487723900,0.10375182,94410.0,94399.0,0.10767433]
["bitfinex","BTCUSD",1736487724103,0.10375182,94410.0,94399.0,0.12067433]
["bitfinex","BTCUSD",1736487724104,0.31559482,94410.0,94399.0,0.12067433]
["bitfinex","BTCUSD",1736487724364,0.0757,94417.0,94399.0,0.12067433]
["bitfinex","BTCUSD",1736487724504,0.0757,94417.0,94399.0,0.11167433]
["bitfinex","BTCUSD",1736487724710,0.0757,94417.0,94399.0,0.10767433]
["bitfinex","BTCUSD",1736487725205,0.03683274,94400.0,94399.0,0.11067433]
["bitfinex","BTCUSD",1736487725700,0.03137875,94400.0,94399.0,0.00337457]
["bitfinex","BTCUSD",1736487726005,0.03137875,94400.0,94399.0,0.00848668]
["bitfinex","BTCUSD",1736487726193,0.03137875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487726360,0.03137875,94400.0,94399.0,0.00336812]
["bitfinex","BTCUSD",1736487726579,0.03137875,94400.0,94399.0,0.00436812]
["bitfinex","BTCUSD",1736487726961,0.03137875,94400.0,94399.0,0.10966788]
["bitfinex","BTCUSD",1736487727854,0.03137875,94400.0,94399.0,0.00436812]
["bitfinex","BTCUSD",1736487728186,0.03137875,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487728393,0.03137875,94400.0,94399.0,0.00248668]
["bitfinex","BTCUSD",1736487728824,0.03683274,94400.0,94399.0,0.00248668]
["bitfinex","BTCUSD",1736487728998,0.03137875,94400.0,94399.0,0.00248668]
["bitfinex","BTCUSD",1736487729371,0.10727875,94400.0,94399.0,0.00248668]
["bitfinex","BTCUSD",1736487729788,0.03137875,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487730230,0.03337875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487730441,0.03237875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487731125,0.03137875,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487731312,0.03337875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487731754,0.03137875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487732379,0.03137875,94400.0,94399.0,0.00327392]
["bitfinex","BTCUSD",1736487733208,0.03037875,94400.0,94399.0,0.00327392]
["bitfinex","BTCUSD",1736487733413,0.02837875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487733620,0.02837875,94400.0,94399.0,0.00326872]
["bitfinex","BTCUSD",1736487733849,0.02837875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487734022,0.02837875,94400.0,94399.0,0.00326872]
["bitfinex","BTCUSD",1736487734452,0.03037875,94400.0,94399.0,0.00326872]
["bitfinex","BTCUSD",1736487734603,0.02837875,94400.0,94399.0,0.00326872]
["bitfinex","BTCUSD",1736487734809,0.02837875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487735058,0.06971764,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487735581,0.10387875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487735756,0.29887875,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487736694,0.29875125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487736893,0.30075125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487737124,0.29875125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487737546,0.29875125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487737547,0.30075125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487738138,0.30375125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487738558,0.30075125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487739010,0.30375125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487739167,0.30175125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487739548,0.31075125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487739756,0.30175125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487740156,0.30675125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487740499,0.29875125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487740724,0.26275125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487740934,0.26575125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487741337,0.26275125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487741701,0.26575125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487742322,0.25675125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487742528,0.26575125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487742954,0.18125125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487743166,0.18725125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487743370,0.18425125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487743571,0.18625125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487746186,0.18025125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487746400,0.18625125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487746696,0.18025125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487746916,0.26215125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487747123,0.31185125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487747262,0.31385125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487747884,0.31185125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487748298,0.31685125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487748496,0.27115125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487748706,0.17825125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487748955,0.18725125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487749187,0.18725125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487749346,0.17825125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487749553,0.18725125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487749867,0.17825125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487750286,0.18425125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487750793,0.18925125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487751194,0.18425125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487751592,0.18625125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487753174,0.72491225,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487753382,0.55536225,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487753590,0.31475125,94400.0,94399.0,0.00148668]
["bitfinex","BTCUSD",1736487754068,0.25835125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487754237,0.26335125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487754440,0.27235125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487754672,0.25835125,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487754877,0.92362825,94400.0,94399.0,0.00048668]
["bitfinex","BTCUSD",1736487755085,1.05162825,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487755261,0.44505125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487755603,0.44005125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487756256,0.44905125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487756661,0.44005125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487756932,0.44905125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487757161,0.45405125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487757386,0.45445877,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487757614,0.54945877,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487757869,0.54545877,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487758064,0.55445877,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487758405,0.53145877,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487758610,0.42605125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487758804,0.55405125,94400.0,94399.0,6.8e-07]
["bitfinex","BTCUSD",1736487759220,0.361949,94362.0,94361.0,0.0001704]
["bitfinex","BTCUSD",1736487759428,0.361949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487760933,0.362949,94362.0,94361.0,0.0036579]
["bitfinex","BTCUSD",1736487761572,0.362949,94362.0,94361.0,0.0056579]
["bitfinex","BTCUSD",1736487761990,0.362949,94362.0,94361.0,0.0036579]
["bitfinex","BTCUSD",1736487762199,0.4204384,94362.0,94361.0,0.0036579]
["bitfinex","BTCUSD",1736487762584,0.4194384,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487762818,0.365949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487763213,0.361949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487763418,0.365949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487763590,0.4247384,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487764004,0.4237384,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487764206,0.43214011,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487764529,0.43314011,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487766424,0.37535071,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487768369,0.37435071,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487768573,0.37535071,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487768786,0.362949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487769302,0.366949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487770227,0.216949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487770887,0.215949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487771204,0.216949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487771875,0.211949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487772081,0.215949,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487772457,0.211944,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487772682,0.423888,94365.0,94362.0,0.048]
["bitfinex","BTCUSD",1736487772902,0.423888,94365.0,94362.0,0.044]
["bitfinex","BTCUSD",1736487773077,0.423888,94365.0,94363.0,0.00253226]
["bitfinex","BTCUSD",1736487773250,0.423888,94365.0,94363.0,0.00153226]
["bitfinex","BTCUSD",1736487773458,0.423888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487774275,0.424888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487774695,0.423888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487774898,0.427888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487775112,0.428888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487775784,0.424888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487776213,0.428888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487776436,0.438888,94365.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487780860,0.15,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487782230,0.153,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487782451,0.15,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487782835,0.153,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487783734,0.593019,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487783920,0.525015,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487784122,0.404938,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487784335,0.485738,94362.0,94361.0,0.0006579]
["bitfinex","BTCUSD",1736487784757,0.485738,94362.0,94318.0,0.0784]
["bitfinex","BTCUSD",1736487784758,0.212021,94330.0,94318.0,0.0784]
["bitfinex","BTCUSD",1736487784954,0.212021,94330.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487785158,0.18157728,94329.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487785817,0.362023,94329.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487786470,0.574047,94329.0,94326.0,0.00148806]
["bitfinex","BTCUSD",1736487787318,0.58263254,94329.0,94326.0,0.00148806]
["bitfinex","BTCUSD",1736487787531,0.444928,94327.0,94326.0,0.00148806]
["bitfinex","BTCUSD",1736487787742,0.444928,94327.0,94326.0,0.00248806]
["bitfinex","BTCUSD",1736487787950,0.44508611,94327.0,94326.0,0.00248806]
["bitfinex","BTCUSD",1736487788185,0.44508611,94327.0,94326.0,0.00148806]
["bitfinex","BTCUSD",1736487788413,0.44508611,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487789245,0.44908611,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487790744,0.45008611,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487791184,0.57480811,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487792046,0.65008611,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487792270,2.03462327,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487793129,1.15269627,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487793318,1.12205427,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487793748,1.12089616,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487793943,1.12489616,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487794369,0.99696116,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487795005,0.99296116,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487795412,1.00196116,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487795863,1.00212206,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487796274,1.00196116,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487796580,0.4580889,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487796789,0.371028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487796923,0.375028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487797532,0.371028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487797741,0.221028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487797943,0.225028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487798159,0.225028,94327.0,94326.0,0.07578806]
["bitfinex","BTCUSD",1736487798594,0.2557331,94327.0,94326.0,0.07578806]
["bitfinex","BTCUSD",1736487798974,0.2647331,94327.0,94326.0,0.07578806]
["bitfinex","BTCUSD",1736487799179,0.2557331,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487799668,0.4097331,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487800074,0.4137331,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487800483,0.4097331,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487800713,0.366028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487800938,0.367028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487801408,0.363028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487801838,0.372028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487802045,0.363028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487802228,0.42138023,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487802428,0.42538023,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487806013,0.69687223,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487806217,0.79687223,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487806423,0.42538023,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487806633,0.366028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487807114,0.367028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487807469,0.366028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487807685,0.362028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487807882,0.369028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487808315,0.365028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487808525,0.374028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487808890,0.365028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487809087,0.374028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487809497,0.365028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487809713,0.362028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487810145,0.365028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487810574,0.362028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487811024,0.364028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487811443,0.371028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487811640,0.44450762,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487811842,0.365028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487812072,0.374028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487812419,0.365028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487812832,0.374028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487813035,0.371028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487813264,0.362028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487813413,0.214028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487813605,0.002,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487813803,0.04327383,94328.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487814006,0.212028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487814346,0.214028,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487814794,0.212023,94329.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487814996,0.212023,94329.0,94327.0,0.00254025]
["bitfinex","BTCUSD",1736487815248,0.212023,94329.0,94326.0,0.00148806]
["bitfinex","BTCUSD",1736487815471,0.009,94327.0,94326.0,0.00148806]
["bitfinex","BTCUSD",1736487815641,0.009,94327.0,94326.0,0.07918806]
["bitfinex","BTCUSD",1736487815783,0.212021,94331.0,94326.0,0.07918806]
["bitfinex","BTCUSD",1736487816235,0.002,94329.0,94326.0,0.07918806]
["bitfinex","BTCUSD",1736487816580,0.212023,94330.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487816721,0.212026,94328.0,94326.0,0.07918806]
["bitfinex","BTCUSD",1736487817345,0.212026,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487817567,0.212026,94328.0,94326.0,0.08018806]
["bitfinex","BTCUSD",1736487817972,0.212026,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487818374,0.212026,94328.0,94327.0,0.00254025]
["bitfinex","BTCUSD",1736487818812,0.212026,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487818977,0.2544309,94328.0,94327.0,0.00253013]
["bitfinex","BTCUSD",1736487819194,0.2544309,94328.0,94326.0,0.07918806]
["bitfinex","BTCUSD",1736487819399,0.2544309,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487819813,0.216026,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487820022,0.212026,94328.0,94327.0,0.00252481]
["bitfinex","BTCUSD",1736487820217,0.212026,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487820425,0.216026,94328.0,94327.0,0.00252481]
["bitfinex","BTCUSD",1736487820585,0.216026,94328.0,94326.0,0.07818806]
["bitfinex","BTCUSD",1736487820785,0.1928049,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487821197,0.15,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487822472,0.153,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487822876,0.15,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487823419,0.153,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487823625,0.15,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487823822,0.2074049,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487824062,0.2104049,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487826041,0.2074049,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487826274,0.2104049,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487826883,0.153,94327.0,94326.0,0.00048806]
["bitfinex","BTCUSD",1736487829217,0.212055,94315.0,94312.0,0.02936886]
["bitfinex","BTCUSD",1736487829380,0.212055,94315.0,94312.0,0.0298574]
["bitfinex","BTCUSD",1736487829610,0.212055,94315.0,94313.0,0.00254379]
["bitfinex","BTCUSD",1736487829817,0.42411,94315.0,94312.0,0.0298574]
["bitfinex","BTCUSD",1736487830039,0.212059,94313.0,94312.0,0.0298574]
["bitfinex","BTCUSD",1736487830469,0.212059,94313.0,94312.0,0.0308574]
["bitfinex","BTCUSD",1736487830697,0.212059,94313.0,94312.0,0.0328574]
["bitfinex","BTCUSD",1736487831109,0.212059,94313.0,94312.0,0.0308574]
["bitfinex","BTCUSD",1736487831588,0.362059,94313.0,94312.0,0.00148854]
["bitfinex","BTCUSD",1736487831803,0.362059,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487832089,0.362059,94313.0,94312.0,0.00148854]
["bitfinex","BTCUSD",1736487832305,0.37120708,94313.0,94312.0,0.00148854]
["bitfinex","BTCUSD",1736487832508,0.37120708,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487832697,0.37120708,94313.0,94312.0,0.00148854]
["bitfinex","BTCUSD",1736487833081,0.37120708,94313.0,94312.0,0.00348854]
["bitfinex","BTCUSD",1736487833488,0.362059,94313.0,94312.0,0.00148854]
["bitfinex","BTCUSD",1736487833896,0.212045,94320.0,94312.0,0.00148854]
["bitfinex","BTCUSD",1736487833897,0.212045,94320.0,94312.0,0.08268854]
["bitfinex","BTCUSD",1736487834636,0.212045,94320.0,94313.0,0.00256273]
["bitfinex","BTCUSD",1736487835076,0.212045,94320.0,94314.0,0.0802]
["bitfinex","BTCUSD",1736487835261,0.214045,94320.0,94314.0,0.0802]
["bitfinex","BTCUSD",1736487835674,0.212045,94320.0,94314.0,0.0802]
["bitfinex","BTCUSD",1736487836108,0.214045,94320.0,94314.0,0.0802]
["bitfinex","BTCUSD",1736487836744,0.216045,94320.0,94314.0,0.0802]
["bitfinex","BTCUSD",1736487837104,0.212045,94320.0,94314.0,0.0802]
["bitfinex","BTCUSD",1736487837541,0.212033,94325.0,94314.0,0.0812]
["bitfinex","BTCUSD",1736487837945,0.212033,94325.0,94317.0,0.0828]
["bitfinex","BTCUSD",1736487838347,0.212033,94325.0,94318.0,0.00256068]
["bitfinex","BTCUSD",1736487839138,0.214033,94325.0,94318.0,0.00256068]
["bitfinex","BTCUSD",1736487839342,0.212033,94325.0,94318.0,0.00256068]
["bitfinex","BTCUSD",1736487839772,0.214033,94325.0,94318.0,0.00256068]
["bitfinex","BTCUSD",1736487840877,0.212043,94321.0,94317.0,0.0828]
["bitfinex","BTCUSD",1736487841508,0.212044,94320.0,94317.0,0.0828]
["bitfinex","BTCUSD",1736487842684,0.212044,94320.0,94317.0,0.0838]
["bitfinex","BTCUSD",1736487842891,0.212044,94320.0,94317.0,0.0848]
["bitfinex","BTCUSD",1736487843094,0.424088,94320.0,94317.0,0.001]
["bitfinex","BTCUSD",1736487843293,0.212059,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487843655,0.212059,94313.0,94312.0,0.00303978]
["bitfinex","BTCUSD",1736487845874,0.212059,94313.0,94312.0,0.00403978]
["bitfinex","BTCUSD",1736487846086,0.212059,94313.0,94312.0,0.00503978]
["bitfinex","BTCUSD",1736487846695,0.212059,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487847125,0.22121377,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487848202,0.37321377,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487848408,0.50562677,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487848826,0.50362677,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487849839,0.37321377,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487849980,0.91993415,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487850191,0.95191096,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487851018,0.99708896,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487851226,0.9975373,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487851623,0.88206177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487851856,0.88406177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487852269,0.88206177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487852516,0.88806177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487852946,0.88706177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487853335,0.88806177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487854847,0.98806177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487855468,1.06926177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487855663,1.06826177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487855869,1.06326177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487856300,1.07226177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487856518,1.06326177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487856737,1.06626177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487856943,1.07526177,94313.0,94312.0,0.00048854]
["bitfinex","BTCUSD",1736487857178,0.1,94307.0,94298.0,0.0001704]
["bitfinex","BTCUSD",1736487857379,0.362091,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487858938,0.366091,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487859846,0.362091,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487860064,0.37953972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487860295,0.38153972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487861801,0.37953972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487861948,0.37153972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487862147,0.37253972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487862360,0.37853972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487862769,0.37753972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487863167,0.37953972,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487864267,0.38030999,94299.0,94298.0,0.00065948]
["bitfinex","BTCUSD",1736487864461,0.38030999,94299.0,94295.0,0.0001704]
["bitfinex","BTCUSD",1736487864462,0.362093,94298.0,94295.0,0.0001704]
["bitfinex","BTCUSD",1736487864666,0.362098,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487864889,0.665685,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487865064,0.66645527,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487865653,0.74461534,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487865991,0.64362427,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487866197,0.642854,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487866398,0.647854,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487866575,0.641854,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487866780,0.644854,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487866982,0.64581944,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487867204,0.64565937,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487868187,0.53458737,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487868396,0.371098,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487868605,0.374098,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487869231,0.33493834,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487871379,1.11272234,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487871580,0.66100534,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487871795,0.65400534,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487871992,0.66300534,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487872193,0.65200534,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487872375,0.62464434,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487872574,0.63664434,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487872998,0.64862256,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487873203,0.65462256,94296.0,94295.0,0.00066002]
["bitfinex","BTCUSD",1736487873637,0.84562256,94296.0,94295.0,2e-08]
["bitfinex","BTCUSD",1736487873854,0.54391656,94296.0,94295.0,2e-08]
["bitfinex","BTCUSD",1736487874273,0.4447465,94296.0,94295.0,2e-08]
["bitfinex","BTCUSD",1736487874491,0.56790743,94296.0,94295.0,2e-08]
["bitfinex","BTCUSD",1736487874874,0.362113,94289.0,94288.0,0.00013042]
["bitfinex","BTCUSD",1736487875080,1.11126,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487875308,1.02040693,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487875449,0.52129693,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487875900,0.521136,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487877639,0.362113,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487878144,0.363113,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487878769,0.481955,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487878983,0.479555,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487879974,0.602555,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487880304,0.60340214,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487880444,0.60356348,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487881010,0.60340214,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487881630,0.61227815,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487882919,0.48927815,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487883131,0.37783615,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487883333,0.48433415,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487883741,0.37783615,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487884148,0.60662915,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487884357,0.57492915,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487884597,0.54234215,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487886014,0.37783615,94289.0,94288.0,0.00062053]
["bitfinex","BTCUSD",1736487886643,0.22783615,94289.0,94288.0,0.12692053]
["bitfinex","BTCUSD",1736487886835,0.37783615,94289.0,94288.0,0.12937263]
["bitfinex","BTCUSD",1736487888114,0.22783615,94289.0,94288.0,0.12937263]
["bitfinex","BTCUSD",1736487888360,0.006,94289.0,94288.0,0.12937263]
["bitfinex","BTCUSD",1736487888762,0.006,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487889150,0.00964875,94290.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487889348,0.213113,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487890676,0.212113,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487891075,0.212113,94289.0,94288.0,0.11137263]
["bitfinex","BTCUSD",1736487892305,0.212113,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487892538,0.212113,94289.0,94288.0,0.11137263]
["bitfinex","BTCUSD",1736487892745,0.212113,94289.0,94288.0,0.11237263]
["bitfinex","BTCUSD",1736487893588,0.25759809,94289.0,94288.0,0.11137263]
["bitfinex","BTCUSD",1736487893795,0.25759809,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487893977,0.212113,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487894177,0.212113,94289.0,94288.0,0.11137263]
["bitfinex","BTCUSD",1736487894798,0.212113,94289.0,94288.0,0.10937263]
["bitfinex","BTCUSD",1736487894946,0.212113,94289.0,94288.0,0.11237263]
["bitfinex","BTCUSD",1736487895152,0.212113,94289.0,94288.0,0.11137263]
["bitfinex","BTCUSD",1736487895381,0.42259809,94289.0,94288.0,0.06417263]
["bitfinex","BTCUSD",1736487895605,0.42259809,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1736487896044,0.362113,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1736487896467,0.362113,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1736487896667,0.15,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1736487896846,0.15,94289.0,94288.0,0.08]
["bitfinex","BTCUSD",1736487897673,0.15,94289.0,94288.0,0.078]
["bitfinex","BTCUSD",1736487897885,0.15,94289.0,94288.0,0.08]
["bitfinex","BTCUSD",1736487898296,0.15,94289.0,94288.0,0.079]
["bitfinex","BTCUSD",1736487898511,0.212102,94294.0,94288.0,0.079]
["bitfinex","BTCUSD",1736487898750,0.212102,94294.0,94288.0,0.081]
["bitfinex","BTCUSD",1736487899110,0.212102,94294.0,94288.0,0.08]
["bitfinex","BTCUSD",1736487899593,0.03066046,94296.0,94289.0,0.0452]
["bitfinex","BTCUSD",1736487900008,0.02097822,94296.0,94290.0,0.00243856]
["bitfinex","BTCUSD",1736487900405,0.02097822,94296.0,94291.0,0.0805]
["bitfinex","BTCUSD",1736487900660,0.02097822,94296.0,94292.0,0.295207]
["bitfinex","BTCUSD",1736487900880,0.02097822,94296.0,94294.0,0.0831]
["bitfinex","BTCUSD",1736487901087,0.212054,94316.0,94296.0,0.0831]
["bitfinex","BTCUSD",1736487901309,0.212054,94316.0,94303.0,0.0831]
["bitfinex","BTCUSD",1736487901539,0.15983524,94321.0,94305.0,0.0831]
["bitfinex","BTCUSD",1736487901759,0.212068,94310.0,94305.0,0.0831]
["bitfinex","BTCUSD",1736487901978,0.212068,94310.0,94306.0,0.0024089]
["bitfinex","BTCUSD",1736487902213,0.424136,94310.0,94306.0,0.0024089]
["bitfinex","BTCUSD",1736487902429,0.4665496,94310.0,94306.0,0.0024089]
["bitfinex","BTCUSD",1736487902636,0.424136,94310.0,94305.0,0.0831]
["bitfinex","BTCUSD",1736487903449,0.425136,94310.0,94306.0,0.001]
["bitfinex","BTCUSD",1736487904122,0.001,94310.0,94306.0,0.001]
["bitfinex","BTCUSD",1736487904373,0.001,94310.0,94307.0,0.081]
["bitfinex","BTCUSD",1736487904551,0.001,94310.0,94307.0,0.08339645]
["bitfinex","BTCUSD",1736487904690,0.21206,94313.0,94307.0,0.08339645]
["bitfinex","BTCUSD",1736487905201,0.212071,94308.0,94307.0,0.08339645]
["bitfinex","BTCUSD",1736487905677,0.212071,94308.0,94307.0,0.085]
["bitfinex","BTCUSD",1736487905875,0.212071,94308.0,94307.0,0.0833952]
["bitfinex","BTCUSD",1736487906096,0.23328473,94308.0,94307.0,0.0833952]
["bitfinex","BTCUSD",1736487906273,0.23328473,94308.0,94307.0,0.084]
["bitfinex","BTCUSD",1736487906824,0.26439266,94308.0,94307.0,0.084]
["bitfinex","BTCUSD",1736487907026,0.26439266,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1736487907247,0.212082,94303.0,94302.0,0.0452]
["bitfinex","BTCUSD",1736487908470,0.212082,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1736487908669,0.574164,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1736487909912,0.212118,94287.0,94286.0,0.0769]
["bitfinex","BTCUSD",1736487910121,0.2333298,94287.0,94286.0,0.0769]
["bitfinex","BTCUSD",1736487910307,0.0212118,94287.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487910523,0.212134,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487911881,0.15,94285.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487912741,0.15,94285.0,94279.0,0.0031704]
["bitfinex","BTCUSD",1736487912985,0.21209,94300.0,94281.0,0.0787]
["bitfinex","BTCUSD",1736487913151,0.212101,94295.0,94282.0,0.26298953]
["bitfinex","BTCUSD",1736487913492,0.17125781,94299.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736487913703,0.17125781,94299.0,94285.0,0.00106048]
["bitfinex","BTCUSD",1736487913913,0.212089,94300.0,94285.0,0.00349122]
["bitfinex","BTCUSD",1736487914121,0.212089,94300.0,94286.0,0.0769]
["bitfinex","BTCUSD",1736487914331,0.2125711,94303.0,94287.0,0.00242992]
["bitfinex","BTCUSD",1736487914332,0.01010141,94303.0,94287.0,0.00242992]
["bitfinex","BTCUSD",1736487914536,0.212111,94290.0,94287.0,0.00242992]
["bitfinex","BTCUSD",1736487914766,0.0211624,94288.0,94287.0,0.00242992]
["bitfinex","BTCUSD",1736487915838,0.0211624,94288.0,94282.0,0.0498]
["bitfinex","BTCUSD",1736487916268,0.0221624,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736487916812,0.0211624,94288.0,94282.0,0.0498]
["bitfinex","BTCUSD",1736487917016,0.0211624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487917419,0.08069924,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487917643,0.0211624,94288.0,94282.0,0.0498]
["bitfinex","BTCUSD",1736487917978,0.0211624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487918182,0.0221624,94288.0,94287.0,0.006]
["bitfinex","BTCUSD",1736487918386,0.0221624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487918756,0.0221624,94288.0,94287.0,0.006]
["bitfinex","BTCUSD",1736487919082,0.0231624,94288.0,94287.0,0.006]
["bitfinex","BTCUSD",1736487919291,0.08089984,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487919700,0.0221624,94288.0,94287.0,0.006]
["bitfinex","BTCUSD",1736487919907,0.0221624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487919908,0.0211624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487920114,0.0211624,94288.0,94282.0,0.0498]
["bitfinex","BTCUSD",1736487920473,0.0211624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487920960,0.0211624,94288.0,94284.0,0.0779]
["bitfinex","BTCUSD",1736487921344,0.0211624,94288.0,94285.0,0.00243074]
["bitfinex","BTCUSD",1736487921788,0.0221624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487922221,0.0211624,94288.0,94287.0,0.00242992]
["bitfinex","BTCUSD",1736487922482,0.0221624,94288.0,94287.0,0.00242992]
["bitfinex","BTCUSD",1736487922724,0.0211624,94288.0,94284.0,0.0779]
["bitfinex","BTCUSD",1736487922951,0.0211624,94288.0,94285.0,0.00243074]
["bitfinex","BTCUSD",1736487923162,0.0221624,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1736487923629,0.0221624,94288.0,94287.0,0.00542992]
["bitfinex","BTCUSD",1736487924947,0.0211624,94288.0,94287.0,0.00542992]
["bitfinex","BTCUSD",1736487925259,0.0221624,94288.0,94287.0,0.00542992]
["bitfinex","BTCUSD",1736487925482,0.0211624,94288.0,94287.0,0.00542992]
["bitfinex","BTCUSD",1736487925906,0.0221624,94288.0,94287.0,0.00842992]
["bitfinex","BTCUSD",1736487928635,0.02203475,94288.0,94287.0,0.29033417]
["bitfinex","BTCUSD",1736487928845,0.02203475,94288.0,94287.0,0.28927372]
["bitfinex","BTCUSD",1736487928974,0.02203475,94288.0,94287.0,0.29045756]
["bitfinex","BTCUSD",1736487929401,0.02203475,94288.0,94287.0,0.23431352]
["bitfinex","BTCUSD",1736487929597,0.02103475,94288.0,94287.0,0.23131352]
["bitfinex","BTCUSD",1736487930027,0.02203475,94288.0,94287.0,0.23131352]
["bitfinex","BTCUSD",1736487930431,0.02203475,94288.0,94287.0,0.23310894]
["bitfinex","BTCUSD",1736487930835,0.02203475,94288.0,94287.0,0.23010894]
["bitfinex","BTCUSD",1736487931248,0.02303475,94288.0,94287.0,0.23410894]
["bitfinex","BTCUSD",1736487932826,0.02203475,94288.0,94287.0,0.23110894]
["bitfinex","BTCUSD",1736487933024,0.02203475,94288.0,94287.0,0.24010894]
["bitfinex","BTCUSD",1736487933274,0.02303475,94288.0,94287.0,0.24010894]
["bitfinex","BTCUSD",1736487933657,0.02203475,94288.0,94287.0,0.23610894]
["bitfinex","BTCUSD",1736487934080,0.02303475,94288.0,94287.0,0.24210894]
["bitfinex","BTCUSD",1736487934520,0.02303475,94288.0,94287.0,0.13780918]
["bitfinex","BTCUSD",1736487935286,0.02203475,94288.0,94287.0,0.13180918]
["bitfinex","BTCUSD",1736487935682,0.02303475,94288.0,94287.0,0.13780918]
["bitfinex","BTCUSD",1736487936104,0.02203475,94288.0,94287.0,0.12880918]
["bitfinex","BTCUSD",1736487936972,0.02303475,94288.0,94287.0,0.13701377]
["bitfinex","BTCUSD",1736487937770,0.02303475,94288.0,94287.0,0.01661377]
["bitfinex","BTCUSD",1736487939134,0.06775992,94288.0,94287.0,0.01661377]
["bitfinex","BTCUSD",1736487939303,0.06775992,94288.0,94287.0,0.01420459]
["bitfinex","BTCUSD",1736487939511,0.06775992,94288.0,94287.0,0.013]
["bitfinex","BTCUSD",1736487940282,0.212118,94287.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487940683,0.212129,94282.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487941287,0.424258,94282.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487941715,0.362134,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487942293,0.362134,94280.0,94279.0,0.0021704]
["bitfinex","BTCUSD",1736487942294,0.444834,94280.0,94279.0,0.0021704]
["bitfinex","BTCUSD",1736487942498,0.444834,94280.0,94279.0,0.0051704]
["bitfinex","BTCUSD",1736487942703,0.45475973,94280.0,94279.0,0.0021704]
["bitfinex","BTCUSD",1736487943090,0.45475973,94280.0,94279.0,0.0061704]
["bitfinex","BTCUSD",1736487943288,0.45475973,94280.0,94279.0,0.0021704]
["bitfinex","BTCUSD",1736487943730,0.45475973,94280.0,94279.0,0.0011704]
["bitfinex","BTCUSD",1736487943731,0.367134,94280.0,94279.0,0.0011704]
["bitfinex","BTCUSD",1736487944139,0.367134,94280.0,94279.0,0.0041704]
["bitfinex","BTCUSD",1736487944550,0.4260881,94280.0,94279.0,0.0011704]
["bitfinex","BTCUSD",1736487944935,0.4210881,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487945287,0.4260881,94280.0,94279.0,0.0011704]
["bitfinex","BTCUSD",1736487945493,0.362134,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1736487945944,0.367134,94280.0,94279.0,0.0011704]
["bitfinex","BTCUSD",1736487946153,0.362134,94280.0,94279.0,7.709e-05]
["bitfinex","BTCUSD",1736487946528,0.365134,94280.0,94279.0,7.709e-05]
["bitfinex","BTCUSD",1736487946827,0.362134,94280.0,94279.0,7.709e-05]
["bitfinex","BTCUSD",1736487948239,0.362134,94280.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487948240,0.15,94277.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487948482,0.362143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487950340,0.363143,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487950685,0.363143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487951106,0.363143,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487951681,0.362143,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487951893,0.363143,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487954940,0.363143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487955106,0.362143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487955361,0.363143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487955771,0.362143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487956153,0.363143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487956746,0.363143,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487957186,0.363143,94276.0,94275.0,0.00015406]
["bitfinex","BTCUSD",1736487957623,0.726587,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487958446,0.772187,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487958735,0.872187,94276.0,94275.0,0.00115406]
["bitfinex","BTCUSD",1736487959157,0.1,94275.0,94265.0,0.0001704]
["bitfinex","BTCUSD",1736487959374,0.25,94262.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487959585,0.362181,94259.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487959791,0.689785,94259.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487960207,0.859785,94259.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487960419,1.186785,94259.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487960627,1.286785,94259.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487960862,1.2872728,94259.0,94258.0,0.0001698]
["bitfinex","BTCUSD",1736487961095,1.2872728,94259.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487961096,0.541699,94251.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487961310,2.610407,94251.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487961518,0.362212,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487961733,1.135148,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487961963,1.215232,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487962176,0.362212,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487962408,0.43573073,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487962621,0.362212,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487962827,0.368212,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487963067,0.37230307,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487963278,1.12542807,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487963492,1.4284798,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487963708,1.62756107,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487963885,1.12440407,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487964105,1.01585307,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736487964743,1.01585307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487964974,0.73160307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487965182,0.72760307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487965427,0.72660307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487965669,0.72960307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487965904,0.72660307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487966155,0.63560307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487966418,1.67915107,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487966653,1.70943307,94245.0,94244.0,7.716e-05]
["bitfinex","BTCUSD",1736487966882,1.70943307,94245.0,94227.0,0.1]
["bitfinex","BTCUSD",1736487966883,0.362219,94242.0,94241.0,0.00015445]
["bitfinex","BTCUSD",1736487967117,1.200088,94242.0,94241.0,0.00015445]
["bitfinex","BTCUSD",1736487967587,1.200088,94242.0,94227.0,0.1]
["bitfinex","BTCUSD",1736487967588,0.1,94234.0,94231.0,9.061e-05]
["bitfinex","BTCUSD",1736487967833,0.362242,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487968035,1.062311,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487968247,0.949511,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487969175,0.952511,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487969493,0.949511,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487969880,1.033211,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487970136,1.1545964,94232.0,94231.0,5.061e-05]
["bitfinex","BTCUSD",1736487970580,0.440962,94223.0,94222.0,0.17985339]
["bitfinex","BTCUSD",1736487970798,0.440962,94223.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487970799,0.312305,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487971006,0.690802,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487972052,0.6912895,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487972466,0.7002895,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487972675,0.6912895,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487972883,0.5912895,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487973090,0.7002895,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487973309,0.6912895,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487973525,0.6352345,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487973737,0.6392345,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487974159,0.7352345,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487974717,0.7482345,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487974974,0.81450833,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487975231,0.81243611,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487975496,0.56413811,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487975748,0.45021273,94204.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1736487975990,0.44121273,94204.0,94203.0,0.0772706]
["bitfinex","BTCUSD",1736487976165,0.44121273,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487976334,0.90588073,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487976555,0.44121273,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487976956,0.57259073,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487977480,0.56859073,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487977708,0.57159073,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487977941,0.44021273,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487978162,0.44921273,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487978364,0.43721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487978575,0.44021273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487978747,0.44921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487978908,0.44021273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487979107,0.43721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487979357,0.44921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487979555,0.44021273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487979905,0.44921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487980740,0.44621273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487980934,0.44921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487981113,0.44021273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487981384,0.44921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487981532,0.44621273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487981731,0.43921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487982162,0.44721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487982369,0.43721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487982575,0.43921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487982779,0.44721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487982986,0.43921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487983991,0.43721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487984195,0.43921273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487984735,0.43721273,94204.0,94203.0,0.0460706]
["bitfinex","BTCUSD",1736487984942,0.44521273,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487985129,0.22690773,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487985528,0.1846339,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487985705,0.02441528,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487985907,0.02141528,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487986151,0.02441528,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487986516,0.02141528,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487986720,0.02441528,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487986930,0.23672028,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487987112,0.28263876,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487988143,0.27963876,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487988695,0.23372028,94204.0,94203.0,0.1259706]
["bitfinex","BTCUSD",1736487990098,0.38372028,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487990573,0.23372028,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736487990810,0.23372028,94204.0,94203.0,0.3378776]
["bitfinex","BTCUSD",1736487990811,0.02141528,94204.0,94203.0,0.3378776]
["bitfinex","BTCUSD",1736487991022,0.00808,94256.0,94214.0,0.08]
["bitfinex","BTCUSD",1736487991240,0.01004557,94228.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736487991479,0.212236,94235.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736487991687,0.212236,94235.0,94220.0,0.08]
["bitfinex","BTCUSD",1736487991892,0.212226,94239.0,94222.0,0.075]
["bitfinex","BTCUSD",1736487992096,0.212226,94239.0,94223.0,0.0467]
["bitfinex","BTCUSD",1736487992303,0.15,94237.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736487992511,0.001,94228.0,94225.0,0.075]
["bitfinex","BTCUSD",1736487992735,0.001,94228.0,94225.0,0.07895451]
["bitfinex","BTCUSD",1736487993378,0.15,94238.0,94225.0,0.07895451]
["bitfinex","BTCUSD",1736487993796,0.02117959,94226.0,94225.0,0.07895451]
["bitfinex","BTCUSD",1736487995145,0.02117959,94226.0,94225.0,0.07606119]
["bitfinex","BTCUSD",1736487995359,0.02117959,94226.0,94225.0,0.076]
["bitfinex","BTCUSD",1736487995558,8.53e-05,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736487995761,8.53e-05,94244.0,94243.0,0.337117]
["bitfinex","BTCUSD",1736487995958,8.53e-05,94244.0,94243.0,0.44141676]
["bitfinex","BTCUSD",1736487996362,8.53e-05,94244.0,94243.0,0.1249]
["bitfinex","BTCUSD",1736487996851,8.53e-05,94244.0,94243.0,0.12494897]
["bitfinex","BTCUSD",1736487997881,8.53e-05,94244.0,94243.0,0.12694897]
["bitfinex","BTCUSD",1736487998571,8.53e-05,94244.0,94243.0,0.13194897]
["bitfinex","BTCUSD",1736487998572,0.0010853,94244.0,94243.0,0.13194897]
["bitfinex","BTCUSD",1736487999044,8.53e-05,94244.0,94243.0,0.12494897]
["bitfinex","BTCUSD",1736487999265,8.53e-05,94244.0,94243.0,0.12794897]
["bitfinex","BTCUSD",1736488000194,0.02132614,94244.0,94243.0,0.12794897]
["bitfinex","BTCUSD",1736488000664,0.02132614,94244.0,94243.0,0.07804897]
["bitfinex","BTCUSD",1736488001085,0.02132614,94244.0,94243.0,0.08004897]
["bitfinex","BTCUSD",1736488001565,0.02132614,94244.0,94243.0,0.07504897]
["bitfinex","BTCUSD",1736488001795,0.02332614,94244.0,94243.0,0.07504897]
["bitfinex","BTCUSD",1736488002801,0.02332614,94244.0,94243.0,0.10377617]
["bitfinex","BTCUSD",1736488003005,0.02332614,94244.0,94243.0,0.12324897]
["bitfinex","BTCUSD",1736488004475,0.02332614,94244.0,94243.0,0.12424897]
["bitfinex","BTCUSD",1736488004690,0.02132614,94244.0,94243.0,0.22960972]
["bitfinex","BTCUSD",1736488004839,0.02132614,94244.0,94243.0,0.22754873]
["bitfinex","BTCUSD",1736488005302,0.02132614,94244.0,94243.0,0.22954873]
["bitfinex","BTCUSD",1736488005504,0.02232614,94244.0,94243.0,0.23454873]
["bitfinex","BTCUSD",1736488005673,0.02132614,94244.0,94243.0,0.22754873]
["bitfinex","BTCUSD",1736488006103,0.02232614,94244.0,94243.0,0.23454873]
["bitfinex","BTCUSD",1736488006303,0.02232614,94244.0,94243.0,0.2954482]
["bitfinex","BTCUSD",1736488006304,0.02132614,94244.0,94243.0,0.2954482]
["bitfinex","BTCUSD",1736488006522,0.15,94263.0,94259.0,0.21218]
["bitfinex","BTCUSD",1736488006865,0.15,94263.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736488007074,0.01046102,94269.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736488007285,0.01046102,94269.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488007554,0.212148,94274.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488007831,0.02106099,94263.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488009156,0.02206099,94263.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488009578,0.02206099,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488011249,0.02206099,94263.0,94261.0,0.0799988]
["bitfinex","BTCUSD",1736488011424,0.02106099,94263.0,94261.0,0.0799988]
["bitfinex","BTCUSD",1736488011657,0.02206099,94263.0,94261.0,0.0809988]
["bitfinex","BTCUSD",1736488011946,0.02206099,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488012126,0.02206099,94263.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488012618,0.02106099,94263.0,94261.0,0.258975]
["bitfinex","BTCUSD",1736488013307,0.02106099,94263.0,94261.0,0.29513133]
["bitfinex","BTCUSD",1736488014214,0.02106099,94263.0,94261.0,0.258975]
["bitfinex","BTCUSD",1736488014852,0.02106099,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488017710,0.02106099,94263.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488017911,0.02106099,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488018542,0.02106099,94263.0,94261.0,0.0458]
["bitfinex","BTCUSD",1736488018764,0.02106099,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488020874,0.04438329,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488021075,0.23323299,94263.0,94261.0,0.0468]
["bitfinex","BTCUSD",1736488021330,0.23323299,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1736488022626,0.02106099,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1736488022831,0.03120062,94263.0,94262.0,0.0776]
["bitfinex","BTCUSD",1736488023039,0.02106099,94263.0,94262.0,0.0776]
["bitfinex","BTCUSD",1736488023268,0.02106099,94263.0,94262.0,0.289774]
["bitfinex","BTCUSD",1736488024317,0.02106099,94263.0,94262.0,0.290774]
["bitfinex","BTCUSD",1736488024526,0.02106099,94263.0,94262.0,0.39607376]
["bitfinex","BTCUSD",1736488029283,0.02106099,94263.0,94262.0,0.0796]
["bitfinex","BTCUSD",1736488030252,0.02106099,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1736488031316,0.02106099,94263.0,94262.0,0.11479976]
["bitfinex","BTCUSD",1736488031518,0.02106099,94263.0,94262.0,0.18616043]
["bitfinex","BTCUSD",1736488032133,0.02106099,94263.0,94262.0,0.0808]
["bitfinex","BTCUSD",1736488033413,0.02106099,94263.0,94262.0,0.18616053]
["bitfinex","BTCUSD",1736488033620,0.02106099,94263.0,94262.0,0.23546053]
["bitfinex","BTCUSD",1736488033829,0.02106099,94263.0,94262.0,0.31038201]
["bitfinex","BTCUSD",1736488034033,0.02106099,94263.0,94262.0,0.23439976]
["bitfinex","BTCUSD",1736488038688,8.53e-05,94282.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736488039099,8.53e-05,94282.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736488039303,8.53e-05,94282.0,94281.0,0.31643076]
["bitfinex","BTCUSD",1736488039539,8.53e-05,94282.0,94281.0,0.49172954]
["bitfinex","BTCUSD",1736488039754,8.53e-05,94282.0,94281.0,0.71472954]
["bitfinex","BTCUSD",1736488039969,0.0020853,94282.0,94281.0,0.61517973]
["bitfinex","BTCUSD",1736488040594,0.0100853,94282.0,94281.0,0.61517973]
["bitfinex","BTCUSD",1736488041005,0.0020853,94282.0,94281.0,0.61517973]
["bitfinex","BTCUSD",1736488041215,0.0020853,94282.0,94281.0,0.61917973]
["bitfinex","BTCUSD",1736488041354,8.53e-05,94282.0,94281.0,0.61917973]
["bitfinex","BTCUSD",1736488041566,8.53e-05,94282.0,94281.0,0.64505494]
["bitfinex","BTCUSD",1736488041748,8.53e-05,94282.0,94281.0,0.54705494]
["bitfinex","BTCUSD",1736488041947,8.53e-05,94282.0,94281.0,0.64705494]
["bitfinex","BTCUSD",1736488042418,8.53e-05,94282.0,94281.0,0.62117973]
["bitfinex","BTCUSD",1736488042622,8.53e-05,94282.0,94281.0,0.52117973]
["bitfinex","BTCUSD",1736488043059,8.53e-05,94282.0,94281.0,0.42117973]
["bitfinex","BTCUSD",1736488043257,8.53e-05,94282.0,94281.0,0.62117973]
["bitfinex","BTCUSD",1736488046870,8.53e-05,94282.0,94281.0,0.52117973]
["bitfinex","BTCUSD",1736488047072,8.53e-05,94282.0,94281.0,0.72547949]
["bitfinex","BTCUSD",1736488047520,8.53e-05,94282.0,94281.0,0.62547949]
["bitfinex","BTCUSD",1736488047956,8.53e-05,94282.0,94281.0,0.52117973]
["bitfinex","BTCUSD",1736488049163,8.53e-05,94282.0,94281.0,0.42117973]
["bitfinex","BTCUSD",1736488049450,8.53e-05,94282.0,94281.0,0.39817973]
["bitfinex","BTCUSD",1736488049898,8.53e-05,94282.0,94281.0,0.00604897]
["bitfinex","BTCUSD",1736488050913,8.53e-05,94282.0,94281.0,0.00204897]
["bitfinex","BTCUSD",1736488051330,8.53e-05,94282.0,94281.0,0.00304897]
["bitfinex","BTCUSD",1736488051539,8.53e-05,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488051752,8.53e-05,94282.0,94281.0,0.00204897]
["bitfinex","BTCUSD",1736488052362,8.53e-05,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488052567,8.53e-05,94282.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488054375,8.53e-05,94282.0,94281.0,0.23630929]
["bitfinex","BTCUSD",1736488054613,8.53e-05,94282.0,94281.0,0.23524873]
["bitfinex","BTCUSD",1736488055232,8.53e-05,94282.0,94281.0,0.18754873]
["bitfinex","BTCUSD",1736488055430,8.53e-05,94282.0,94281.0,0.18654873]
["bitfinex","BTCUSD",1736488055792,8.53e-05,94282.0,94281.0,0.19054873]
["bitfinex","BTCUSD",1736488056198,8.53e-05,94282.0,94281.0,0.08624897]
["bitfinex","BTCUSD",1736488056423,8.53e-05,94282.0,94281.0,0.00204897]
["bitfinex","BTCUSD",1736488057283,8.53e-05,94282.0,94281.0,0.10740928]
["bitfinex","BTCUSD",1736488057803,4.289e-05,94288.0,94281.0,0.10740928]
["bitfinex","BTCUSD",1736488058003,4.289e-05,94288.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736488058240,4.289e-05,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736488059015,0.00104289,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736488059228,4.289e-05,94288.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736488059437,4.289e-05,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736488059897,0.00104289,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736488060867,0.00104289,94288.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736488061129,0.00104289,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736488061555,0.00104289,94288.0,94287.0,0.39741776]
["bitfinex","BTCUSD",1736488061759,4.289e-05,94288.0,94287.0,0.39741776]
["bitfinex","BTCUSD",1736488062648,0.00104289,94288.0,94287.0,0.39741776]
["bitfinex","BTCUSD",1736488063192,4.289e-05,94288.0,94287.0,0.39841776]
["bitfinex","BTCUSD",1736488063442,4.289e-05,94288.0,94287.0,0.48679997]
["bitfinex","BTCUSD",1736488063704,4.289e-05,94288.0,94287.0,0.39841776]
["bitfinex","BTCUSD",1736488063942,4.289e-05,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736488064452,4.289e-05,94288.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736488064655,4.289e-05,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736488065137,0.00104289,94288.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736488065385,4.289e-05,94288.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488065628,4.289e-05,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736488065883,0.00104289,94288.0,94287.0,0.001]
["bitfinex","BTCUSD",1736488066154,0.00104289,94288.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488066629,4.289e-05,94288.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488066865,0.00104289,94288.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488067967,0.00104289,94288.0,94284.0,0.001]
["bitfinex","BTCUSD",1736488068277,0.00104289,94288.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488068678,4.289e-05,94288.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736488068880,4.289e-05,94288.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488069090,0.00104289,94288.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488069298,0.00104289,94288.0,94281.0,0.02230428]
["bitfinex","BTCUSD",1736488069723,0.00104289,94288.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736488070133,0.00104289,94288.0,94281.0,0.02230428]
["bitfinex","BTCUSD",1736488070282,0.00104289,94288.0,94287.0,0.0825]
["bitfinex","BTCUSD",1736488071723,4.289e-05,94288.0,94287.0,0.0835]
["bitfinex","BTCUSD",1736488072137,0.00104289,94288.0,94287.0,0.0835]
["bitfinex","BTCUSD",1736488072450,4.289e-05,94288.0,94287.0,0.0835]
["bitfinex","BTCUSD",1736488072729,0.00104289,94288.0,94287.0,0.0835]
["bitfinex","BTCUSD",1736488073499,0.00104289,94288.0,94287.0,0.18779976]
["bitfinex","BTCUSD",1736488075011,0.00104289,94288.0,94287.0,0.31998282]
["bitfinex","BTCUSD",1736488075217,0.00104289,94288.0,94287.0,0.31892233]
["bitfinex","BTCUSD",1736488076005,4.289e-05,94288.0,94287.0,0.44192233]
["bitfinex","BTCUSD",1736488076755,4.289e-05,94288.0,94287.0,0.44092233]
["bitfinex","BTCUSD",1736488077156,4.289e-05,94288.0,94287.0,0.44192233]
["bitfinex","BTCUSD",1736488077592,4.289e-05,94288.0,94287.0,0.44092233]
["bitfinex","BTCUSD",1736488077944,4.289e-05,94288.0,94287.0,0.44392233]
["bitfinex","BTCUSD",1736488078143,4.289e-05,94288.0,94287.0,0.36149976]
["bitfinex","BTCUSD",1736488078519,0.00104289,94288.0,94287.0,0.26749976]
["bitfinex","BTCUSD",1736488079130,0.00104289,94288.0,94287.0,0.36749976]
["bitfinex","BTCUSD",1736488080739,0.00104289,94288.0,94287.0,0.83989976]
["bitfinex","BTCUSD",1736488087242,0.00104289,94288.0,94287.0,0.93989976]
["bitfinex","BTCUSD",1736488087445,0.00104289,94288.0,94287.0,0.9973715]
["bitfinex","BTCUSD",1736488088245,0.00104289,94288.0,94287.0,0.93989976]
["bitfinex","BTCUSD",1736488095858,0.00104289,94288.0,94287.0,0.83989976]
["bitfinex","BTCUSD",1736488096065,0.00104289,94288.0,94287.0,0.91689976]
["bitfinex","BTCUSD",1736488096304,0.00104289,94288.0,94287.0,0.92497976]
["bitfinex","BTCUSD",1736488097222,0.00104289,94288.0,94287.0,0.94797976]
["bitfinex","BTCUSD",1736488097433,0.00104289,94288.0,94287.0,1.05227952]
["bitfinex","BTCUSD",1736488102409,0.00104289,94288.0,94287.0,1.20227952]
["bitfinex","BTCUSD",1736488103396,8.53e-05,94320.0,94300.0,0.2]
["bitfinex","BTCUSD",1736488103602,8.53e-05,94320.0,94300.0,0.58015975]
["bitfinex","BTCUSD",1736488103816,8.53e-05,94320.0,94300.0,0.91462414]
["bitfinex","BTCUSD",1736488104674,8.53e-05,94320.0,94300.0,0.41838876]
["bitfinex","BTCUSD",1736488104885,8.53e-05,94320.0,94300.0,0.40346876]
["bitfinex","BTCUSD",1736488105333,8.53e-05,94320.0,94300.0,0.42646876]
["bitfinex","BTCUSD",1736488105539,8.53e-05,94320.0,94300.0,0.32446876]
["bitfinex","BTCUSD",1736488105751,0.01038219,94319.0,94300.0,0.34846876]
["bitfinex","BTCUSD",1736488106189,0.01038219,94319.0,94300.0,0.34746876]
["bitfinex","BTCUSD",1736488106411,0.01038219,94319.0,94300.0,0.44073504]
["bitfinex","BTCUSD",1736488106628,0.01038219,94319.0,94300.0,0.44373504]
["bitfinex","BTCUSD",1736488107247,0.01038219,94319.0,94300.0,0.35646876]
["bitfinex","BTCUSD",1736488109705,0.02174989,94306.0,94300.0,0.35646876]
["bitfinex","BTCUSD",1736488110648,0.02174989,94306.0,94300.0,0.32538876]
["bitfinex","BTCUSD",1736488111125,0.02174989,94306.0,94300.0,0.11329976]
["bitfinex","BTCUSD",1736488111360,0.0604,94305.0,94300.0,0.11329976]
["bitfinex","BTCUSD",1736488111564,0.0604,94305.0,94300.0,0.009]
["bitfinex","BTCUSD",1736488111988,0.0476,94302.0,94300.0,0.009]
["bitfinex","BTCUSD",1736488112632,0.0476,94302.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736488112837,0.15,94297.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736488113045,0.15,94297.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736488114040,0.0604,94300.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736488114448,0.0604,94300.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736488114449,0.15,94298.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736488114651,0.15,94298.0,94284.0,0.001]
["bitfinex","BTCUSD",1736488115233,0.006,94297.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736488115661,0.15,94298.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736488115857,0.0604,94295.0,94284.0,0.001]
["bitfinex","BTCUSD",1736488116277,0.15,94289.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736488116601,0.15,94287.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736488116831,0.15,94287.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736488117728,0.02155631,94285.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736488118177,0.03836693,94284.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736488118412,0.23367931,94285.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736488118944,0.23367931,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488119343,0.02155631,94285.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488119781,0.02155631,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488119959,0.08113394,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488121970,0.02155631,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488126156,0.23368031,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488127341,0.02155631,94285.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488127793,0.02155631,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488128080,0.23368031,94285.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488128501,0.21063643,94284.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488129242,0.15,94282.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488130651,0.15,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488130862,0.15,94282.0,94281.0,0.00104897]
["bitfinex","BTCUSD",1736488131494,0.15,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488132139,0.153,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488132348,0.21393783,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488132716,0.153,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488133551,0.15,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488133766,0.153,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488139666,0.15,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488139876,0.153,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488140106,0.21393783,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488140290,0.21093783,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488140498,0.21393783,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488140736,0.72052618,94282.0,94281.0,4.897e-05]
["bitfinex","BTCUSD",1736488141420,0.212194,94253.0,94246.0,0.0811]
["bitfinex","BTCUSD",1736488141640,0.424389,94253.0,94246.0,0.0811]
["bitfinex","BTCUSD",1736488142713,0.424389,94253.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488142931,0.42443774,94253.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488143136,0.42543774,94253.0,94249.0,0.0061706]
["bitfinex","BTCUSD",1736488143751,0.15,94252.0,94249.0,0.0091706]
["bitfinex","BTCUSD",1736488143972,0.15,94250.0,94249.0,0.0091706]
["bitfinex","BTCUSD",1736488144175,0.15,94250.0,94249.0,0.00898387]
["bitfinex","BTCUSD",1736488144604,0.23188616,94250.0,94249.0,0.00898387]
["bitfinex","BTCUSD",1736488144811,0.23188616,94250.0,94249.0,0.00598387]
["bitfinex","BTCUSD",1736488145015,0.24646706,94250.0,94249.0,0.00598387]
["bitfinex","BTCUSD",1736488145233,1.20204906,94250.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488145445,1.386131,94249.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488145584,0.15,94247.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488145788,0.15,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488146008,0.89082905,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488146426,0.65959922,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488146851,0.65981554,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488147064,0.66081554,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488147474,0.62632754,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488147883,0.364212,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488148838,0.708274,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488149262,0.711274,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488149475,0.706274,94245.0,94244.0,0.0001706]
["bitfinex","BTCUSD",1736488149702,0.1,94244.0,94243.0,0.0001706]
["bitfinex","BTCUSD",1736488149912,2.366163,94244.0,94243.0,0.0001706]
["bitfinex","BTCUSD",1736488150049,2.358387,94244.0,94243.0,0.0001706]
["bitfinex","BTCUSD",1736488150273,2.005483,94244.0,94243.0,0.0001706]
["bitfinex","BTCUSD",1736488150490,0.362253,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488152155,0.92255,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488152322,0.741223,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488152869,0.499072,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488153016,0.362253,94227.0,94226.0,0.102]
["bitfinex","BTCUSD",1736488153222,0.366253,94227.0,94226.0,0.102]
["bitfinex","BTCUSD",1736488153467,0.38756668,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488153848,0.38856668,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488154444,0.44764815,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488155351,0.44364815,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488155682,0.45413385,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488155887,0.51853385,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488156120,0.45813385,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488156331,0.39805238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488157039,0.39505238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488157460,0.39705238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488157673,0.39805238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488158721,0.39505238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488159094,0.39705238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488159295,0.39505238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488159783,0.39805238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488160022,0.39705238,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488160229,0.18479938,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488160379,0.02431368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488160599,0.02531368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488162071,0.02431368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488162291,0.02131368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488162749,0.02231368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488162986,0.02131368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488164896,0.27630268,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488165841,0.17131368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488174928,0.47354168,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488175161,0.75893368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488175374,0.32277068,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488175596,0.32477068,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488176069,0.32177068,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488176584,0.32577068,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488177158,0.17531368,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488177732,0.31033568,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488181874,0.30933568,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488182303,0.30733568,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488182516,0.31033568,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488183133,0.31113813,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488183334,0.47153813,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488183538,0.43651613,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488183717,1.90834513,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488183909,1.76401513,94227.0,94226.0,0.1]
["bitfinex","BTCUSD",1736488184109,1.76401513,94227.0,94226.0,0.08194104]
["bitfinex","BTCUSD",1736488184315,1.74352713,94227.0,94226.0,0.08194104]
["bitfinex","BTCUSD",1736488185103,1.74352713,94227.0,94226.0,0.04190676]
["bitfinex","BTCUSD",1736488185915,1.74352713,94227.0,94226.0,7.6e-07]
["bitfinex","BTCUSD",1736488186127,0.25,94222.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1736488186386,0.362298,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1736488186594,1.115635,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1736488186820,0.966467,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1736488187240,0.92281,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1736488187444,0.92281,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488188711,0.92381,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488188937,0.800439,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488189150,0.565114,94207.0,94206.0,0.00322754]
["bitfinex","BTCUSD",1736488189564,0.564114,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488189775,0.499246,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488189924,0.363298,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488190138,0.362298,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488190554,0.3833175,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488190932,0.39379908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488191610,0.39579908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488192013,0.39379908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488192236,0.39579908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488192465,0.39379908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488192919,0.39579908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488194742,0.39379908,94207.0,94206.0,0.08142754]
["bitfinex","BTCUSD",1736488195194,0.39579908,94207.0,94206.0,0.08142754]
["bitfinex","BTCUSD",1736488195395,0.39379908,94207.0,94206.0,0.08142754]
["bitfinex","BTCUSD",1736488195604,0.39379908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488195820,0.39579908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488196320,0.39679908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488197982,0.39379908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488198187,0.39479908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488198848,0.18250108,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488198979,0.39379908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488199382,0.39479908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488199633,0.39379908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488200438,0.24379908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488201069,0.24479908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488201449,0.24379908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488201859,0.24479908,94207.0,94206.0,0.12992754]
["bitfinex","BTCUSD",1736488202854,0.39479908,94207.0,94206.0,0.08142754]
["bitfinex","BTCUSD",1736488203029,0.39479908,94207.0,94206.0,0.00022754]
["bitfinex","BTCUSD",1736488204196,0.39379908,94207.0,94206.0,4.08e-05]
["bitfinex","BTCUSD",1736488204610,0.69525708,94207.0,94206.0,4.08e-05]
["bitfinex","BTCUSD",1736488204792,0.69325708,94207.0,94206.0,4.08e-05]
["bitfinex","BTCUSD",1736488205217,0.69525708,94207.0,94206.0,4.08e-05]
["bitfinex","BTCUSD",1736488207082,0.39579908,94207.0,94206.0,4.08e-05]
["bitfinex","BTCUSD",1736488207283,0.362305,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1736488207484,1.428685,94204.0,94203.0,0.00022756]
["bitfinex","BTCUSD",1736488208521,1.271932,94204.0,94203.0,0.00022756]
["bitfinex","BTCUSD",1736488209123,1.005882,94204.0,94203.0,0.00022756]
["bitfinex","BTCUSD",1736488209722,1.008882,94204.0,94203.0,0.00022756]
["bitfinex","BTCUSD",1736488210503,0.36233,94193.0,94192.0,0.0001704]
["bitfinex","BTCUSD",1736488210711,0.36233,94193.0,94192.0,0.0006579]
["bitfinex","BTCUSD",1736488211757,0.36433,94193.0,94192.0,0.0006579]
["bitfinex","BTCUSD",1736488211958,0.36533,94193.0,94192.0,0.0006579]
["bitfinex","BTCUSD",1736488212133,0.4210948,94193.0,94192.0,0.0006579]
["bitfinex","BTCUSD",1736488212314,0.4220948,94193.0,94192.0,0.0006579]
["bitfinex","BTCUSD",1736488213347,0.4220948,94193.0,94186.0,0.1265704]
["bitfinex","BTCUSD",1736488213348,0.25,94192.0,94191.0,8.5e-07]
["bitfinex","BTCUSD",1736488213549,0.25,94192.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488213550,0.362384,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488215089,0.364384,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488215287,0.38213793,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488215516,0.392806,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488216363,0.393806,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488217754,0.392806,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488218495,0.37505207,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488218711,0.37305207,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488219139,0.37505207,94169.0,94161.0,0.0808]
["bitfinex","BTCUSD",1736488219790,0.37505207,94169.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488219791,0.22505207,94169.0,94168.0,0.0819706]
["bitfinex","BTCUSD",1736488220006,0.22505207,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488221685,0.22492307,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488221864,0.22292307,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488222793,0.24511138,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488223001,0.24411138,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488223422,0.24511138,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488224369,0.24511138,94169.0,94168.0,0.1332165]
["bitfinex","BTCUSD",1736488225869,0.03285638,94169.0,94168.0,0.1332165]
["bitfinex","BTCUSD",1736488226105,0.02218831,94169.0,94168.0,0.1332165]
["bitfinex","BTCUSD",1736488227069,0.02218831,94169.0,94168.0,0.1285706]
["bitfinex","BTCUSD",1736488227300,0.02218831,94169.0,94168.0,0.13332353]
["bitfinex","BTCUSD",1736488228303,0.02118831,94169.0,94168.0,0.13532353]
["bitfinex","BTCUSD",1736488228511,0.08194096,94169.0,94168.0,0.08872353]
["bitfinex","BTCUSD",1736488228715,0.08294096,94169.0,94168.0,0.0819706]
["bitfinex","BTCUSD",1736488229151,0.08194096,94169.0,94168.0,0.0839706]
["bitfinex","BTCUSD",1736488229348,0.08194096,94169.0,94168.0,0.0021706]
["bitfinex","BTCUSD",1736488230011,0.08394096,94169.0,94168.0,0.0021706]
["bitfinex","BTCUSD",1736488230430,0.08394096,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488231481,0.08194096,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488231728,0.08394096,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488237131,0.02318831,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488237940,0.02118831,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488238368,0.02318831,94169.0,94168.0,0.0813706]
["bitfinex","BTCUSD",1736488238788,0.02318831,94169.0,94168.0,0.1266706]
["bitfinex","BTCUSD",1736488239211,0.02118831,94169.0,94168.0,0.13108364]
["bitfinex","BTCUSD",1736488239432,0.02218831,94169.0,94168.0,0.13108364]
["bitfinex","BTCUSD",1736488239904,0.02118831,94169.0,94168.0,0.13108364]
["bitfinex","BTCUSD",1736488240539,0.08184086,94169.0,94168.0,0.13108364]
["bitfinex","BTCUSD",1736488241077,0.08184086,94169.0,94168.0,0.1276706]
["bitfinex","BTCUSD",1736488241431,0.08384086,94169.0,94168.0,0.1266706]
["bitfinex","BTCUSD",1736488241645,0.08184086,94169.0,94168.0,0.1266706]
["bitfinex","BTCUSD",1736488241845,0.08184086,94169.0,94168.0,0.1276706]
["bitfinex","BTCUSD",1736488242026,0.02118831,94169.0,94168.0,0.1276706]
["bitfinex","BTCUSD",1736488242228,0.02118831,94169.0,94168.0,0.13208364]
["bitfinex","BTCUSD",1736488242676,0.02318831,94169.0,94168.0,0.08678364]
["bitfinex","BTCUSD",1736488242827,0.02118831,94169.0,94168.0,0.0011706]
["bitfinex","BTCUSD",1736488243036,0.08184086,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488243238,0.08384086,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488244301,0.08484086,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488244507,0.08284086,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488244724,0.23784086,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488244926,0.71437286,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488245122,0.70937286,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488245302,0.71437286,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488245671,0.70937286,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488246093,0.71437286,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488246308,0.71413768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488246686,0.71513768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488246901,0.82285768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488247036,0.82185768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488247480,0.87005768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488247941,0.86905768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488248296,0.87305768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488248501,0.86805768,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1736488248706,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488249208,0.362415,94155.0,94154.0,0.0766704]
["bitfinex","BTCUSD",1736488249406,0.15,94155.0,94154.0,0.1244704]
["bitfinex","BTCUSD",1736488249654,0.212403,94161.0,94154.0,0.1244704]
["bitfinex","BTCUSD",1736488249860,0.02518831,94169.0,94154.0,0.12891528]
["bitfinex","BTCUSD",1736488250071,0.005,94155.0,94154.0,0.12891528]
["bitfinex","BTCUSD",1736488250405,0.005,94155.0,94154.0,0.1244704]
["bitfinex","BTCUSD",1736488250820,0.005,94155.0,94154.0,0.12891528]
["bitfinex","BTCUSD",1736488251471,0.000487,94161.0,94155.0,0.0825]
["bitfinex","BTCUSD",1736488251878,0.000487,94161.0,94156.0,0.0505351]
["bitfinex","BTCUSD",1736488252053,0.000487,94161.0,94157.0,0.0804]
["bitfinex","BTCUSD",1736488252461,0.000487,94161.0,94158.0,0.00429039]
["bitfinex","BTCUSD",1736488252667,0.000487,94161.0,94159.0,0.0773]
["bitfinex","BTCUSD",1736488252839,0.000487,94161.0,94160.0,0.00428939]
["bitfinex","BTCUSD",1736488254004,0.000487,94161.0,94160.0,0.00628939]
["bitfinex","BTCUSD",1736488255159,0.01090479,94161.0,94160.0,0.00628939]
["bitfinex","BTCUSD",1736488255356,0.16190479,94161.0,94160.0,0.00928939]
["bitfinex","BTCUSD",1736488255581,0.16190479,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488256211,0.16090479,94161.0,94159.0,0.0773]
["bitfinex","BTCUSD",1736488256419,0.16090479,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1736488256614,0.21947407,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488256822,0.21947407,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1736488257038,0.21947407,94161.0,94159.0,0.0773]
["bitfinex","BTCUSD",1736488257652,0.16090479,94161.0,94159.0,0.0773]
["bitfinex","BTCUSD",1736488257890,0.212404,94160.0,94159.0,0.0773]
["bitfinex","BTCUSD",1736488258896,0.16090479,94161.0,94159.0,0.0793]
["bitfinex","BTCUSD",1736488259307,0.01090479,94161.0,94159.0,0.0773]
["bitfinex","BTCUSD",1736488259537,0.01090479,94161.0,94160.0,0.00428401]
["bitfinex","BTCUSD",1736488259685,0.01090479,94161.0,94160.0,0.08258401]
["bitfinex","BTCUSD",1736488260684,0.01090479,94161.0,94160.0,0.08458401]
["bitfinex","BTCUSD",1736488260885,0.000487,94161.0,94160.0,0.08458401]
["bitfinex","BTCUSD",1736488261291,0.000487,94161.0,94160.0,0.12998401]
["bitfinex","BTCUSD",1736488261695,0.000487,94161.0,94160.0,0.13198401]
["bitfinex","BTCUSD",1736488261897,0.000487,94161.0,94160.0,0.13498401]
["bitfinex","BTCUSD",1736488262224,0.000487,94161.0,94160.0,0.13198401]
["bitfinex","BTCUSD",1736488262651,0.000487,94161.0,94160.0,0.13598401]
["bitfinex","BTCUSD",1736488262858,0.000487,94161.0,94160.0,0.13198401]
["bitfinex","BTCUSD",1736488263064,0.000487,94161.0,94160.0,0.2688472]
["bitfinex","BTCUSD",1736488263240,0.001487,94161.0,94160.0,0.23828377]
["bitfinex","BTCUSD",1736488263448,0.000487,94161.0,94160.0,0.23628377]
["bitfinex","BTCUSD",1736488264126,0.000487,94161.0,94160.0,0.23428377]
["bitfinex","BTCUSD",1736488264331,0.001487,94161.0,94160.0,0.23928377]
["bitfinex","BTCUSD",1736488264917,0.000487,94161.0,94160.0,0.25728377]
["bitfinex","BTCUSD",1736488265108,0.000487,94161.0,94160.0,0.32492156]
["bitfinex","BTCUSD",1736488265314,0.001487,94161.0,94160.0,0.26428377]
["bitfinex","BTCUSD",1736488265651,0.001487,94161.0,94160.0,0.25728377]
["bitfinex","BTCUSD",1736488265652,0.000487,94161.0,94160.0,0.25728377]
["bitfinex","BTCUSD",1736488265793,0.001487,94161.0,94160.0,0.26528377]
["bitfinex","BTCUSD",1736488266218,0.000487,94161.0,94160.0,0.25728377]
["bitfinex","BTCUSD",1736488266741,0.001487,94161.0,94160.0,0.26228377]
["bitfinex","BTCUSD",1736488267137,0.002487,94161.0,94160.0,0.27028377]
["bitfinex","BTCUSD",1736488267744,0.002487,94161.0,94160.0,0.14298401]
["bitfinex","BTCUSD",1736488268240,0.0602146,94161.0,94160.0,0.09558401]
["bitfinex","BTCUSD",1736488268417,0.0592146,94161.0,94160.0,0.08758401]
["bitfinex","BTCUSD",1736488268620,0.0592146,94161.0,94160.0,0.0833]
["bitfinex","BTCUSD",1736488268827,0.0602146,94161.0,94160.0,0.0893]
["bitfinex","BTCUSD",1736488269419,0.01305586,94161.0,94160.0,0.0893]
["bitfinex","BTCUSD",1736488269816,0.01205586,94161.0,94160.0,0.0843]
["bitfinex","BTCUSD",1736488270084,0.01105586,94161.0,94160.0,0.0803]
["bitfinex","BTCUSD",1736488270488,0.01105586,94161.0,94160.0,0.0833]
["bitfinex","BTCUSD",1736488270687,0.01105586,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1736488270941,0.01105586,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488271558,0.06964035,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488272014,0.06964035,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488272015,0.01105586,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488272223,0.03285745,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488272632,0.03285745,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1736488272836,0.03285745,94161.0,94160.0,0.1258]
["bitfinex","BTCUSD",1736488272837,0.02228859,94161.0,94160.0,0.1258]
["bitfinex","BTCUSD",1736488273049,0.000487,94161.0,94160.0,0.13007243]
["bitfinex","BTCUSD",1736488273764,0.000487,94161.0,94160.0,0.12907243]
["bitfinex","BTCUSD",1736488273914,0.000487,94161.0,94160.0,0.12707243]
["bitfinex","BTCUSD",1736488274097,0.000487,94161.0,94160.0,0.12807243]
["bitfinex","BTCUSD",1736488274301,0.000487,94161.0,94160.0,0.13107243]
["bitfinex","BTCUSD",1736488274517,0.000487,94161.0,94160.0,0.12807243]
["bitfinex","BTCUSD",1736488274716,0.000487,94161.0,94160.0,0.12707243]
["bitfinex","BTCUSD",1736488274884,0.000487,94161.0,94160.0,0.12907243]
["bitfinex","BTCUSD",1736488275973,0.000487,94161.0,94160.0,0.13107243]
["bitfinex","BTCUSD",1736488276962,0.000487,94161.0,94160.0,0.12907243]
["bitfinex","BTCUSD",1736488277286,0.000487,94161.0,94160.0,0.13236078]
["bitfinex","BTCUSD",1736488278044,0.000487,94161.0,94160.0,0.13342265]
["bitfinex","BTCUSD",1736488278776,0.000487,94161.0,94160.0,0.13236078]
["bitfinex","BTCUSD",1736488278975,0.000487,94161.0,94160.0,0.13036078]
["bitfinex","BTCUSD",1736488279341,0.000487,94161.0,94160.0,0.13236078]
["bitfinex","BTCUSD",1736488279733,0.000487,94161.0,94160.0,0.13036078]
["bitfinex","BTCUSD",1736488279933,0.000487,94161.0,94160.0,0.13636078]
["bitfinex","BTCUSD",1736488280163,0.001487,94161.0,94160.0,0.13636078]
["bitfinex","BTCUSD",1736488280311,0.001487,94161.0,94160.0,0.13736078]
["bitfinex","BTCUSD",1736488280731,0.001487,94161.0,94160.0,0.13636078]
["bitfinex","BTCUSD",1736488281141,0.001487,94161.0,94160.0,0.14036078]
["bitfinex","BTCUSD",1736488281337,0.001487,94161.0,94160.0,0.1544139]
["bitfinex","BTCUSD",1736488281561,0.001487,94161.0,94160.0,0.1504139]
["bitfinex","BTCUSD",1736488281983,0.001487,94161.0,94160.0,0.13636078]
["bitfinex","BTCUSD",1736488282399,0.001487,94161.0,94160.0,0.13936078]
["bitfinex","BTCUSD",1736488282716,0.000487,94161.0,94160.0,0.13136078]
["bitfinex","BTCUSD",1736488283094,0.001487,94161.0,94160.0,0.24366054]
["bitfinex","BTCUSD",1736488283304,0.001487,94161.0,94160.0,0.31063182]
["bitfinex","BTCUSD",1736488283513,0.001487,94161.0,94160.0,0.33363182]
["bitfinex","BTCUSD",1736488283676,0.001487,94161.0,94160.0,0.26666054]
["bitfinex","BTCUSD",1736488284294,0.001487,94161.0,94160.0,0.26366054]
["bitfinex","BTCUSD",1736488284495,0.001487,94161.0,94160.0,0.26766054]
["bitfinex","BTCUSD",1736488285203,0.001487,94161.0,94160.0,0.36366054]
["bitfinex","BTCUSD",1736488285476,0.001487,94161.0,94160.0,0.36166054]
["bitfinex","BTCUSD",1736488285741,0.002487,94161.0,94160.0,0.36966054]
["bitfinex","BTCUSD",1736488286009,0.001487,94161.0,94160.0,0.36166054]
["bitfinex","BTCUSD",1736488286447,0.002487,94161.0,94160.0,0.37066054]
["bitfinex","BTCUSD",1736488286909,0.001487,94161.0,94160.0,0.36466054]
["bitfinex","BTCUSD",1736488287042,0.002487,94161.0,94160.0,0.36966054]
["bitfinex","BTCUSD",1736488287688,0.002487,94161.0,94160.0,0.45912563]
["bitfinex","BTCUSD",1736488287912,0.002487,94161.0,94160.0,0.46966054]
["bitfinex","BTCUSD",1736488288241,0.001487,94161.0,94160.0,0.46466054]
["bitfinex","BTCUSD",1736488288415,0.000487,94161.0,94160.0,0.46066054]
["bitfinex","BTCUSD",1736488288832,0.001487,94161.0,94160.0,0.46966054]
["bitfinex","BTCUSD",1736488289057,0.000487,94161.0,94160.0,0.5649603]
["bitfinex","BTCUSD",1736488289482,0.001487,94161.0,94160.0,0.5739603]
["bitfinex","BTCUSD",1736488290101,0.001487,94161.0,94160.0,0.46966054]
["bitfinex","BTCUSD",1736488290311,0.001487,94161.0,94160.0,0.26966054]
["bitfinex","BTCUSD",1736488290520,0.001487,94161.0,94160.0,0.26466054]
["bitfinex","BTCUSD",1736488290756,0.002487,94161.0,94160.0,0.27166054]
["bitfinex","BTCUSD",1736488297977,0.001487,94161.0,94160.0,0.26466054]
["bitfinex","BTCUSD",1736488298856,0.002487,94161.0,94160.0,0.27166054]
["bitfinex","BTCUSD",1736488299291,0.001487,94161.0,94160.0,0.26266054]
["bitfinex","BTCUSD",1736488299733,0.002487,94161.0,94160.0,0.27166054]
["bitfinex","BTCUSD",1736488305663,0.002487,94161.0,94160.0,0.24866054]
["bitfinex","BTCUSD",1736488307031,0.001487,94161.0,94160.0,0.23966054]
["bitfinex","BTCUSD",1736488307248,0.001487,94161.0,94160.0,0.24166054]
["bitfinex","BTCUSD",1736488307669,0.001487,94161.0,94160.0,0.23766054]
["bitfinex","BTCUSD",1736488307872,0.001487,94161.0,94160.0,0.24666054]
["bitfinex","BTCUSD",1736488308074,0.001487,94161.0,94160.0,0.24166054]
["bitfinex","BTCUSD",1736488308721,0.001487,94161.0,94160.0,0.19426054]
["bitfinex","BTCUSD",1736488309461,0.001487,94161.0,94160.0,0.11886054]
["bitfinex","BTCUSD",1736488309713,0.002487,94161.0,94160.0,0.01956078]
["bitfinex","BTCUSD",1736488309970,0.0239745,94161.0,94160.0,0.01956078]
["bitfinex","BTCUSD",1736488310215,0.0239745,94161.0,94160.0,0.014]
["bitfinex","BTCUSD",1736488310450,0.03454419,94161.0,94160.0,0.014]
["bitfinex","BTCUSD",1736488310657,0.09494419,94161.0,94160.0,0.014]
["bitfinex","BTCUSD",1736488310866,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488313874,0.362415,94155.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488314076,0.362415,94155.0,94154.0,0.0021704]
["bitfinex","BTCUSD",1736488319746,0.362415,94155.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488319980,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488320356,0.362415,94155.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488320803,0.362415,94155.0,94154.0,0.0021704]
["bitfinex","BTCUSD",1736488321007,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488321415,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488323458,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488323827,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488325122,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488325438,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488325934,0.42320257,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488326106,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488327733,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488328061,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488328476,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488328612,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488330100,0.362415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488330449,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488333014,0.42320257,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488333397,0.364415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488333981,0.364415,94155.0,94154.0,0.0818704]
["bitfinex","BTCUSD",1736488334158,0.212415,94155.0,94154.0,0.0818704]
["bitfinex","BTCUSD",1736488334364,0.212415,94155.0,94154.0,0.08812964]
["bitfinex","BTCUSD",1736488334574,0.214415,94155.0,94154.0,0.08812964]
["bitfinex","BTCUSD",1736488334783,0.212415,94155.0,94154.0,0.08812964]
["bitfinex","BTCUSD",1736488335404,0.212415,94155.0,94154.0,0.08912964]
["bitfinex","BTCUSD",1736488336191,0.212415,94156.0,94154.0,0.08912964]
["bitfinex","BTCUSD",1736488337367,0.212415,94156.0,94154.0,0.08812964]
["bitfinex","BTCUSD",1736488337811,0.212415,94156.0,94154.0,0.09012964]
["bitfinex","BTCUSD",1736488338187,0.212415,94156.0,94154.0,0.08812964]
["bitfinex","BTCUSD",1736488338571,0.212415,94156.0,94154.0,0.08912964]
["bitfinex","BTCUSD",1736488339796,0.212415,94156.0,94154.0,0.00742964]
["bitfinex","BTCUSD",1736488339996,0.212415,94156.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488340847,0.212415,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488341163,0.212415,94156.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488342528,0.01105669,94161.0,94155.0,0.1232]
["bitfinex","BTCUSD",1736488342742,0.000487,94161.0,94156.0,0.0801]
["bitfinex","BTCUSD",1736488342956,0.000487,94161.0,94158.0,0.0801]
["bitfinex","BTCUSD",1736488343168,0.000487,94161.0,94159.0,0.00626889]
["bitfinex","BTCUSD",1736488343581,0.000487,94161.0,94160.0,0.0829]
["bitfinex","BTCUSD",1736488343788,0.002487,94161.0,94160.0,0.08916823]
["bitfinex","BTCUSD",1736488344202,0.000487,94161.0,94160.0,0.08916823]
["bitfinex","BTCUSD",1736488345246,0.000487,94161.0,94160.0,0.09316823]
["bitfinex","BTCUSD",1736488345446,0.000487,94161.0,94160.0,0.08916823]
["bitfinex","BTCUSD",1736488346695,0.000487,94161.0,94160.0,0.20718185]
["bitfinex","BTCUSD",1736488346928,0.000487,94161.0,94160.0,0.24596799]
["bitfinex","BTCUSD",1736488347482,0.000487,94161.0,94160.0,0.24796799]
["bitfinex","BTCUSD",1736488348783,0.000487,94161.0,94160.0,0.14366823]
["bitfinex","BTCUSD",1736488348891,0.000487,94161.0,94160.0,0.14166823]
["bitfinex","BTCUSD",1736488349305,0.000487,94161.0,94160.0,0.14366823]
["bitfinex","BTCUSD",1736488349510,0.0217745,94161.0,94160.0,0.09516823]
["bitfinex","BTCUSD",1736488349725,0.000487,94161.0,94160.0,0.09516823]
["bitfinex","BTCUSD",1736488349939,0.000487,94161.0,94160.0,0.09116823]
["bitfinex","BTCUSD",1736488350339,0.001487,94161.0,94160.0,0.10016823]
["bitfinex","BTCUSD",1736488350544,0.01118685,94161.0,94160.0,0.00826823]
["bitfinex","BTCUSD",1736488350763,0.04408459,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1736488350968,0.04408459,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488351382,0.04408459,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1736488351579,0.04408459,94161.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488351952,0.04408459,94161.0,94155.0,0.00626148]
["bitfinex","BTCUSD",1736488351953,0.03192114,94160.0,94155.0,0.00626148]
["bitfinex","BTCUSD",1736488352431,0.424816,94158.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488353019,0.212408,94158.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488353758,0.212408,94158.0,94154.0,0.0021704]
["bitfinex","BTCUSD",1736488354548,0.212408,94158.0,94155.0,0.001]
["bitfinex","BTCUSD",1736488354886,0.212413,94156.0,94155.0,0.001]
["bitfinex","BTCUSD",1736488355096,0.212413,94156.0,94154.0,0.0021704]
["bitfinex","BTCUSD",1736488356159,0.212413,94156.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488356534,0.212413,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488356891,0.212413,94156.0,94155.0,0.002]
["bitfinex","BTCUSD",1736488357130,0.212413,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488357542,0.212413,94156.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488357763,0.212413,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488357952,0.212413,94156.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488358110,0.212413,94156.0,94155.0,0.003]
["bitfinex","BTCUSD",1736488358319,0.212413,94156.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488358988,0.212413,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488359187,0.212413,94156.0,94155.0,0.001]
["bitfinex","BTCUSD",1736488359766,0.212413,94156.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488359988,0.04463255,94155.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488360189,0.04463255,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488360621,0.22303809,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488361166,0.22303809,94156.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488361547,0.22303809,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488361773,0.22303809,94156.0,94154.0,0.0041704]
["bitfinex","BTCUSD",1736488362579,0.22303809,94156.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488362994,0.22303809,94156.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488363425,0.22303809,94156.0,94154.0,0.0041704]
["bitfinex","BTCUSD",1736488369292,0.22303809,94156.0,94154.0,0.0031704]
["bitfinex","BTCUSD",1736488369586,0.22303809,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488370588,0.22303809,94156.0,94155.0,0.0812]
["bitfinex","BTCUSD",1736488370798,0.22303809,94156.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488371151,0.15,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488372782,0.15,94155.0,94154.0,0.0813704]
["bitfinex","BTCUSD",1736488373177,0.01062509,94156.0,94154.0,0.0813704]
["bitfinex","BTCUSD",1736488373378,0.212411,94157.0,94154.0,0.0813704]
["bitfinex","BTCUSD",1736488373641,0.002,94155.0,94154.0,0.0813704]
["bitfinex","BTCUSD",1736488373838,0.212411,94157.0,94154.0,0.08766049]
["bitfinex","BTCUSD",1736488374079,0.17150445,94161.0,94155.0,0.0491]
["bitfinex","BTCUSD",1736488374289,0.0110557,94161.0,94156.0,0.0812]
["bitfinex","BTCUSD",1736488374494,0.0110557,94161.0,94156.0,0.08748877]
["bitfinex","BTCUSD",1736488374931,0.000487,94161.0,94156.0,0.08748877]
["bitfinex","BTCUSD",1736488375192,0.000487,94161.0,94157.0,0.01357592]
["bitfinex","BTCUSD",1736488375416,0.000487,94161.0,94158.0,0.08366196]
["bitfinex","BTCUSD",1736488375617,0.000487,94161.0,94158.0,0.08994941]
["bitfinex","BTCUSD",1736488376252,0.000487,94161.0,94159.0,0.0806]
["bitfinex","BTCUSD",1736488376512,0.000487,94161.0,94160.0,0.07806192]
["bitfinex","BTCUSD",1736488376730,0.000487,94161.0,94160.0,0.1886292]
["bitfinex","BTCUSD",1736488377113,0.000487,94161.0,94160.0,0.18756728]
["bitfinex","BTCUSD",1736488377318,0.000487,94161.0,94160.0,0.23646728]
["bitfinex","BTCUSD",1736488378022,0.001487,94161.0,94160.0,0.24446728]
["bitfinex","BTCUSD",1736488378434,0.000487,94161.0,94160.0,0.23646728]
["bitfinex","BTCUSD",1736488378636,0.001487,94161.0,94160.0,0.24846728]
["bitfinex","BTCUSD",1736488380622,0.001487,94161.0,94160.0,0.2766251]
["bitfinex","BTCUSD",1736488380861,0.001487,94161.0,94160.0,0.24846728]
["bitfinex","BTCUSD",1736488381302,0.001487,94161.0,94160.0,0.27146728]
["bitfinex","BTCUSD",1736488381526,0.001487,94161.0,94160.0,0.69406728]
["bitfinex","BTCUSD",1736488382557,0.001487,94161.0,94160.0,0.79006728]
["bitfinex","BTCUSD",1736488382815,0.000487,94161.0,94160.0,0.78206728]
["bitfinex","BTCUSD",1736488383200,0.000487,94161.0,94160.0,0.88636704]
["bitfinex","BTCUSD",1736488383617,0.000487,94161.0,94160.0,0.78206728]
["bitfinex","BTCUSD",1736488383815,0.000487,94161.0,94160.0,0.68506728]
["bitfinex","BTCUSD",1736488384047,0.000487,94161.0,94160.0,0.69206728]
["bitfinex","BTCUSD",1736488384369,0.000487,94161.0,94160.0,0.68906728]
["bitfinex","BTCUSD",1736488384617,0.000487,94161.0,94160.0,0.69306728]
["bitfinex","BTCUSD",1736488385035,0.000487,94161.0,94160.0,0.78606728]
["bitfinex","BTCUSD",1736488385235,0.000487,94161.0,94160.0,0.78206728]
["bitfinex","BTCUSD",1736488385439,0.000487,94161.0,94160.0,0.79506728]
["bitfinex","BTCUSD",1736488385692,0.000487,94161.0,94160.0,0.89036704]
["bitfinex","BTCUSD",1736488385897,0.000487,94161.0,94160.0,0.89936704]
["bitfinex","BTCUSD",1736488386095,0.000487,94161.0,94160.0,1.16746728]
["bitfinex","BTCUSD",1736488386341,0.000487,94161.0,94160.0,1.26746728]
["bitfinex","BTCUSD",1736488388885,0.000487,94161.0,94160.0,1.16746728]
["bitfinex","BTCUSD",1736488389148,0.000487,94161.0,94160.0,1.26746728]
["bitfinex","BTCUSD",1736488389513,0.000487,94161.0,94160.0,1.16746728]
["bitfinex","BTCUSD",1736488389763,0.000487,94161.0,94160.0,1.26746728]
["bitfinex","BTCUSD",1736488390585,0.000487,94161.0,94160.0,1.06746728]
["bitfinex","BTCUSD",1736488390784,0.000487,94161.0,94160.0,1.16746728]
["bitfinex","BTCUSD",1736488391085,0.000487,94161.0,94160.0,1.26746728]
["bitfinex","BTCUSD",1736488396920,0.000487,94161.0,94160.0,1.26346728]
["bitfinex","BTCUSD",1736488397480,0.000487,94161.0,94160.0,1.26846728]
["bitfinex","BTCUSD",1736488397685,0.000487,94161.0,94160.0,1.37276704]
["bitfinex","BTCUSD",1736488398061,0.000487,94161.0,94160.0,1.51376704]
["bitfinex","BTCUSD",1736488398210,0.000487,94161.0,94160.0,1.41846728]
["bitfinex","BTCUSD",1736488398825,0.000487,94161.0,94160.0,1.40946728]
["bitfinex","BTCUSD",1736488399021,0.000487,94161.0,94160.0,1.15946728]
["bitfinex","BTCUSD",1736488399254,0.000487,94161.0,94160.0,1.06846728]
["bitfinex","BTCUSD",1736488399599,0.000487,94161.0,94160.0,1.05946728]
["bitfinex","BTCUSD",1736488399829,0.000487,94161.0,94160.0,1.05446728]
["bitfinex","BTCUSD",1736488400272,0.000487,94161.0,94160.0,1.05946728]
["bitfinex","BTCUSD",1736488401003,0.000487,94161.0,94160.0,1.06846728]
["bitfinex","BTCUSD",1736488401569,0.000487,94161.0,94160.0,1.17276704]
["bitfinex","BTCUSD",1736488401786,0.000487,94161.0,94160.0,1.05446728]
["bitfinex","BTCUSD",1736488402192,0.000487,94161.0,94160.0,1.06346728]
["bitfinex","BTCUSD",1736488403218,0.000487,94161.0,94160.0,1.06746728]
["bitfinex","BTCUSD",1736488403637,0.000487,94161.0,94160.0,1.06346728]
["bitfinex","BTCUSD",1736488404013,0.000487,94161.0,94160.0,1.06846728]
["bitfinex","BTCUSD",1736488406766,0.000487,94161.0,94160.0,1.06346728]
["bitfinex","BTCUSD",1736488407196,0.000487,94161.0,94160.0,1.06846728]
["bitfinex","BTCUSD",1736488407573,0.000487,94161.0,94160.0,1.06346728]
["bitfinex","BTCUSD",1736488408073,0.000487,94161.0,94160.0,1.06746728]
["bitfinex","BTCUSD",1736488408258,0.000487,94161.0,94160.0,0.24946728]
["bitfinex","BTCUSD",1736488410783,0.000487,94161.0,94160.0,0.33991325]
["bitfinex","BTCUSD",1736488412184,0.000487,94161.0,94160.0,0.43991325]
["bitfinex","BTCUSD",1736488412680,0.000487,94161.0,94160.0,0.37246728]
["bitfinex","BTCUSD",1736488413100,0.000487,94161.0,94160.0,1.09086728]
["bitfinex","BTCUSD",1736488413304,0.000487,94161.0,94160.0,1.12395106]
["bitfinex","BTCUSD",1736488413532,0.000487,94161.0,94160.0,1.12895106]
["bitfinex","BTCUSD",1736488413940,0.000487,94161.0,94160.0,1.12395106]
["bitfinex","BTCUSD",1736488414138,0.000487,94161.0,94160.0,1.22825082]
["bitfinex","BTCUSD",1736488414372,0.000487,94161.0,94160.0,1.23325082]
["bitfinex","BTCUSD",1736488414571,0.000487,94161.0,94160.0,1.11995106]
["bitfinex","BTCUSD",1736488414773,0.000487,94161.0,94160.0,1.08686728]
["bitfinex","BTCUSD",1736488414972,0.000487,94161.0,94160.0,0.99586728]
["bitfinex","BTCUSD",1736488415216,0.000487,94161.0,94160.0,0.71386728]
["bitfinex","BTCUSD",1736488415594,0.000487,94161.0,94160.0,0.83686728]
["bitfinex","BTCUSD",1736488416151,0.000487,94161.0,94160.0,0.84086728]
["bitfinex","BTCUSD",1736488416349,0.000487,94161.0,94160.0,0.83786728]
["bitfinex","BTCUSD",1736488416959,0.000487,94161.0,94160.0,0.83186728]
["bitfinex","BTCUSD",1736488417159,0.000487,94161.0,94160.0,0.83486728]
["bitfinex","BTCUSD",1736488417837,0.000487,94161.0,94160.0,0.84386728]
["bitfinex","BTCUSD",1736488418062,0.000487,94161.0,94160.0,0.83486728]
["bitfinex","BTCUSD",1736488418444,0.000487,94161.0,94160.0,0.84386728]
["bitfinex","BTCUSD",1736488418666,0.000487,94161.0,94160.0,0.83486728]
["bitfinex","BTCUSD",1736488419210,0.000487,94161.0,94160.0,0.84386728]
["bitfinex","BTCUSD",1736488419349,0.000487,94161.0,94160.0,0.73486728]
["bitfinex","BTCUSD",1736488419559,0.000487,94161.0,94160.0,0.74386728]
["bitfinex","BTCUSD",1736488419761,0.000487,94161.0,94160.0,0.74086728]
["bitfinex","BTCUSD",1736488419960,0.000487,94161.0,94160.0,0.67396728]
["bitfinex","BTCUSD",1736488420651,0.000487,94161.0,94160.0,0.59196728]
["bitfinex","BTCUSD",1736488420863,0.000487,94161.0,94160.0,0.59496728]
["bitfinex","BTCUSD",1736488421216,0.000487,94161.0,94160.0,0.11356728]
["bitfinex","BTCUSD",1736488421411,0.000487,94161.0,94160.0,0.11956728]
["bitfinex","BTCUSD",1736488421616,0.000487,94161.0,94160.0,0.12256728]
["bitfinex","BTCUSD",1736488421840,0.000487,94161.0,94160.0,0.11356728]
["bitfinex","BTCUSD",1736488422041,0.000487,94161.0,94160.0,0.12256728]
["bitfinex","BTCUSD",1736488424289,0.000487,94161.0,94160.0,0.01826752]
["bitfinex","BTCUSD",1736488424458,0.0536349,94161.0,94160.0,0.01826752]
["bitfinex","BTCUSD",1736488424704,0.0536349,94161.0,94160.0,0.012]
["bitfinex","BTCUSD",1736488424902,0.000487,94161.0,94160.0,0.012]
["bitfinex","BTCUSD",1736488425485,0.000487,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1736488425685,0.000487,94161.0,94160.0,0.01]
["bitfinex","BTCUSD",1736488426359,0.000487,94161.0,94160.0,0.007]
["bitfinex","BTCUSD",1736488426652,0.000487,94161.0,94160.0,0.009]
["bitfinex","BTCUSD",1736488427202,0.000487,94161.0,94160.0,0.007]
["bitfinex","BTCUSD",1736488427534,0.000487,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1736488427936,0.000487,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488428161,0.000487,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488428587,0.000487,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488429106,0.000487,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488429416,0.000487,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488429609,0.000487,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488430014,0.000487,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488430369,0.000487,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488430770,0.000487,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488431170,0.000487,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488432394,0.000487,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488432592,0.000487,94161.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488432788,0.000487,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488432989,0.000487,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488433417,0.000487,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488434205,0.000487,94161.0,94155.0,0.082]
["bitfinex","BTCUSD",1736488434582,0.2704165,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1736488435146,0.2704165,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488435489,0.21289,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488436074,0.21289,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488437915,0.212413,94157.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488438286,0.212413,94157.0,94155.0,0.00624526]
["bitfinex","BTCUSD",1736488438511,0.212413,94157.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488438731,0.21289,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1736488439248,0.21289,94161.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488439486,0.21289,94161.0,94155.0,0.005]
["bitfinex","BTCUSD",1736488439860,0.21289,94161.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488440067,0.272528,94161.0,94155.0,0.00624526]
["bitfinex","BTCUSD",1736488440441,0.21289,94161.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488440648,0.212413,94157.0,94155.0,0.00624526]
["bitfinex","BTCUSD",1736488440827,0.212413,94157.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488441028,0.424826,94157.0,94155.0,0.00626128]
["bitfinex","BTCUSD",1736488441229,0.424826,94157.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488441521,0.4673573,94157.0,94155.0,0.00626128]
["bitfinex","BTCUSD",1736488442051,0.4673573,94157.0,94154.0,0.0041704]
["bitfinex","BTCUSD",1736488442226,0.2549443,94157.0,94154.0,0.0041704]
["bitfinex","BTCUSD",1736488442397,0.2549443,94157.0,94155.0,0.00626298]
["bitfinex","BTCUSD",1736488442608,0.2549443,94157.0,94154.0,0.0041704]
["bitfinex","BTCUSD",1736488442799,0.2549443,94157.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488443000,0.2549443,94157.0,94155.0,0.00626586]
["bitfinex","BTCUSD",1736488443216,0.2549443,94157.0,94155.0,0.01026586]
["bitfinex","BTCUSD",1736488443427,0.212413,94157.0,94155.0,0.004]
["bitfinex","BTCUSD",1736488444173,0.212413,94157.0,94155.0,0.005]
["bitfinex","BTCUSD",1736488444666,0.212413,94157.0,94155.0,0.001]
["bitfinex","BTCUSD",1736488444826,0.212413,94157.0,94154.0,0.0041704]
["bitfinex","BTCUSD",1736488445263,0.212413,94157.0,94155.0,0.00626586]
["bitfinex","BTCUSD",1736488445463,0.212413,94157.0,94155.0,0.002]
["bitfinex","BTCUSD",1736488445847,0.212413,94157.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488446053,0.212415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488446229,0.212415,94155.0,94154.0,0.0021704]
["bitfinex","BTCUSD",1736488446528,0.212415,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488448456,0.3730319,94155.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488448873,0.6366389,94155.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488449079,0.66962733,94155.0,94154.0,0.0011704]
["bitfinex","BTCUSD",1736488449281,0.46642033,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488449485,0.4334319,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488450018,0.6526139,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488451211,0.5727969,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488453311,0.4334319,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488453522,0.5901579,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488454448,0.3730319,94155.0,94154.0,0.0001704]
["bitfinex","BTCUSD",1736488465048,0.3730319,94155.0,94154.0,0.0808704]
["bitfinex","BTCUSD",1736488465902,0.1606169,94155.0,94154.0,0.0808704]
["bitfinex","BTCUSD",1736488466104,0.0106169,94155.0,94154.0,0.0808704]
["bitfinex","BTCUSD",1736488466329,0.0106169,94155.0,94154.0,0.08718578]
["bitfinex","BTCUSD",1736488466611,0.212413,94157.0,94154.0,0.08718578]
["bitfinex","BTCUSD",1736488468324,0.000487,94161.0,94154.0,0.08818578]
["bitfinex","BTCUSD",1736488468529,0.000487,94161.0,94155.0,0.0816]
["bitfinex","BTCUSD",1736488468728,0.000487,94161.0,94156.0,0.0816]
["bitfinex","BTCUSD",1736488469012,0.000487,94161.0,94156.0,0.08789602]
["bitfinex","BTCUSD",1736488472604,0.212404,94160.0,94156.0,0.08789602]
["bitfinex","BTCUSD",1736488472840,0.424808,94160.0,94156.0,0.08789602]
["bitfinex","BTCUSD",1736488473588,0.000487,94161.0,94153.0,0.02856642]
["bitfinex","BTCUSD",1736488473814,0.212415,94155.0,94153.0,0.02856642]
["bitfinex","BTCUSD",1736488474109,0.212406,94159.0,94153.0,0.02856642]
["bitfinex","BTCUSD",1736488474571,0.212408,94158.0,94153.0,0.02856642]
["bitfinex","BTCUSD",1736488474797,0.212408,94158.0,94150.0,0.3226]
["bitfinex","BTCUSD",1736488475326,0.212419,94154.0,94153.0,0.002]
["bitfinex","BTCUSD",1736488476209,0.212408,94158.0,94150.0,0.3226]
["bitfinex","BTCUSD",1736488476523,0.212408,94158.0,94150.0,0.35486]
["bitfinex","BTCUSD",1736488476725,0.212408,94158.0,94151.0,0.1253]
["bitfinex","BTCUSD",1736488477254,0.211408,94158.0,94151.0,0.1253]
["bitfinex","BTCUSD",1736488480947,0.211408,94158.0,94150.0,0.3226]
["bitfinex","BTCUSD",1736488480948,0.000487,94161.0,94150.0,0.3226]
["bitfinex","BTCUSD",1736488481219,0.15,94151.0,94150.0,0.3226]
["bitfinex","BTCUSD",1736488481883,0.15,94151.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488482101,0.212463,94134.0,94133.0,0.0782]
["bitfinex","BTCUSD",1736488482377,0.212463,94134.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488482616,0.424926,94134.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488483117,0.212463,94134.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488484898,0.212463,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488485336,0.2549548,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488485955,0.26577399,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488486203,0.22328219,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488493798,0.212463,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488502694,0.424926,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488503690,0.212463,94134.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488503927,0.212465,94133.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488504166,0.42493,94133.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488504617,0.42395766,94133.0,94130.0,0.0020854]
["bitfinex","BTCUSD",1736488504850,0.42395766,94133.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488505094,0.21149266,94133.0,94130.0,0.0030854]
["bitfinex","BTCUSD",1736488505337,0.21149266,94133.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488505841,0.21149266,94133.0,94130.0,0.0030854]
["bitfinex","BTCUSD",1736488507634,0.42395766,94133.0,94130.0,0.0030854]
["bitfinex","BTCUSD",1736488508503,0.212469,94131.0,94130.0,0.0030854]
["bitfinex","BTCUSD",1736488509642,0.212469,94131.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488510117,0.36251768,94131.0,94130.0,0.0040854]
["bitfinex","BTCUSD",1736488510119,0.44201768,94131.0,94130.0,0.0040854]
["bitfinex","BTCUSD",1736488510360,0.36251768,94131.0,94130.0,0.0040854]
["bitfinex","BTCUSD",1736488510500,0.36251768,94131.0,94130.0,0.0050854]
["bitfinex","BTCUSD",1736488510963,0.36251768,94131.0,94130.0,0.0040854]
["bitfinex","BTCUSD",1736488511190,0.36251768,94131.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488512300,0.86097354,94131.0,94130.0,8.54e-05]
["bitfinex","BTCUSD",1736488512962,0.362487,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488514334,1.031096,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488514535,1.790204,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488514779,1.537629,94123.0,94122.0,0.0151]
["bitfinex","BTCUSD",1736488515267,1.526975,94123.0,94122.0,0.0151]
["bitfinex","BTCUSD",1736488515502,1.526975,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488516423,0.968801,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488516624,0.868801,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488516849,0.445387,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488517057,0.45610661,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488517270,0.45810661,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488517475,0.61810661,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488517691,0.45610661,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488517899,0.39770798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488518318,0.40170798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488518524,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488518730,0.39470798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488518943,0.40070798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488519357,0.39670798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488520232,0.39470798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488520640,0.39670798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488520841,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488521200,0.39470798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488521421,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488521846,0.39670798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488522238,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488522437,0.39670798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488523296,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488524128,0.39670798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488524263,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488524469,0.39670798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488525101,0.39870798,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488532509,0.39870798,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488533164,0.39670798,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488533368,0.39576879,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488533563,0.39376879,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488533970,0.39576879,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488536318,0.39376879,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488536746,0.39576879,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488536956,0.39376879,94123.0,94122.0,0.0898]
["bitfinex","BTCUSD",1736488537137,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488537353,0.39176879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488537712,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488538181,0.39176879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488538359,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488538539,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488539193,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488544190,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488545241,0.39176879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488545438,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488547454,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488547901,0.39376879,94123.0,94122.0,0.0151]
["bitfinex","BTCUSD",1736488548332,0.39176879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488548537,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488552540,0.86516179,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488552742,0.87580179,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488552980,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488553600,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488553967,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488554651,0.39376879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488555255,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488556581,0.49576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488556881,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488559976,0.49576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488560523,0.39576879,94123.0,94122.0,0.0141]
["bitfinex","BTCUSD",1736488569566,0.212515,94111.0,94080.0,0.1]
["bitfinex","BTCUSD",1736488570610,0.42503,94111.0,94080.0,0.16843326]
["bitfinex","BTCUSD",1736488571311,0.42503,94111.0,94080.0,0.1]
["bitfinex","BTCUSD",1736488571539,0.42503,94111.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736488571779,0.42503,94111.0,94089.0,0.00106261]
["bitfinex","BTCUSD",1736488572027,0.42503,94111.0,94108.0,0.0030853]
["bitfinex","BTCUSD",1736488572556,0.42503,94111.0,94108.0,0.0818853]
["bitfinex","BTCUSD",1736488573062,0.212515,94111.0,94109.0,0.00568352]
["bitfinex","BTCUSD",1736488574507,0.02150137,94123.0,94109.0,0.00568352]
["bitfinex","BTCUSD",1736488574508,0.212485,94125.0,94113.0,0.0809]
["bitfinex","BTCUSD",1736488574684,4.868e-05,94131.0,94115.0,0.129]
["bitfinex","BTCUSD",1736488574937,0.212475,94129.0,94116.0,0.12729976]
["bitfinex","BTCUSD",1736488575226,0.42495,94129.0,94116.0,0.13296332]
["bitfinex","BTCUSD",1736488575478,0.212475,94129.0,94116.0,0.13296332]
["bitfinex","BTCUSD",1736488576003,0.46954205,94129.0,94116.0,0.13296332]
["bitfinex","BTCUSD",1736488576519,0.212475,94129.0,94116.0,0.13496332]
["bitfinex","BTCUSD",1736488576775,0.001,94125.0,94116.0,0.13496332]
["bitfinex","BTCUSD",1736488577263,0.212475,94129.0,94116.0,0.13496332]
["bitfinex","BTCUSD",1736488577978,0.212475,94129.0,94117.0,0.3226]
["bitfinex","BTCUSD",1736488578190,0.212475,94129.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736488578445,0.212475,94129.0,94118.0,0.10994593]
["bitfinex","BTCUSD",1736488579441,0.212475,94129.0,94118.0,0.11194593]
["bitfinex","BTCUSD",1736488579967,0.25813253,94129.0,94118.0,0.11194593]
["bitfinex","BTCUSD",1736488580441,0.212475,94129.0,94118.0,0.11194593]
["bitfinex","BTCUSD",1736488580953,0.212485,94125.0,94118.0,0.11194593]
["bitfinex","BTCUSD",1736488581414,0.212485,94125.0,94118.0,0.00764617]
["bitfinex","BTCUSD",1736488581628,0.212494,94121.0,94118.0,0.00764617]
["bitfinex","BTCUSD",1736488582272,0.212494,94121.0,94118.0,0.00564617]
["bitfinex","BTCUSD",1736488583112,0.212494,94121.0,94118.0,0.00764617]
["bitfinex","BTCUSD",1736488583537,0.4674861,94121.0,94118.0,0.00764617]
["bitfinex","BTCUSD",1736488583741,0.362496,94119.0,94118.0,0.00864617]
["bitfinex","BTCUSD",1736488584150,0.362496,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488584368,0.362496,94119.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488584774,0.362496,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488584983,0.362496,94119.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488585199,0.212499,94118.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488585399,0.48353386,94118.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488585606,0.27103486,94118.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488585806,0.48347749,94118.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488586147,0.21244263,94118.0,94115.0,0.0481]
["bitfinex","BTCUSD",1736488586357,0.21244263,94118.0,94115.0,0.0511]
["bitfinex","BTCUSD",1736488587177,0.21344263,94118.0,94115.0,0.0511]
["bitfinex","BTCUSD",1736488587379,0.42594163,94118.0,94115.0,0.0511]
["bitfinex","BTCUSD",1736488587804,0.42594163,94118.0,94115.0,0.04246633]
["bitfinex","BTCUSD",1736488588832,0.21344263,94118.0,94115.0,0.04246633]
["bitfinex","BTCUSD",1736488590085,0.21344263,94118.0,94115.0,0.03286633]
["bitfinex","BTCUSD",1736488590695,0.21344263,94118.0,94116.0,0.0786]
["bitfinex","BTCUSD",1736488591304,0.001,94118.0,94116.0,0.0786]
["bitfinex","BTCUSD",1736488591744,0.001,94118.0,94117.0,0.00565944]
["bitfinex","BTCUSD",1736488592322,0.001,94118.0,94117.0,0.1099592]
["bitfinex","BTCUSD",1736488592520,0.15,94130.0,94118.0,0.0808]
["bitfinex","BTCUSD",1736488592731,0.21251968,94131.0,94119.0,0.10429976]
["bitfinex","BTCUSD",1736488592956,0.15,94130.0,94120.0,0.0808]
["bitfinex","BTCUSD",1736488593157,0.15,94130.0,94120.0,0.18509976]
["bitfinex","BTCUSD",1736488593393,0.15,94130.0,94122.0,0.0469]
["bitfinex","BTCUSD",1736488593769,0.15,94130.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488594149,0.151,94130.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488595648,0.15,94130.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488596641,0.212474,94129.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488596849,0.0606858,94129.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488597052,0.212485,94124.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488598395,0.212485,94124.0,94123.0,0.00653047]
["bitfinex","BTCUSD",1736488598604,0.212485,94124.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488599025,0.212485,94124.0,94123.0,0.00853047]
["bitfinex","BTCUSD",1736488599604,0.212485,94124.0,94123.0,0.00653047]
["bitfinex","BTCUSD",1736488600012,0.212485,94124.0,94123.0,0.00953047]
["bitfinex","BTCUSD",1736488600214,0.212485,94124.0,94123.0,0.00853047]
["bitfinex","BTCUSD",1736488600437,0.212485,94124.0,94123.0,0.00953047]
["bitfinex","BTCUSD",1736488601784,0.212485,94124.0,94123.0,0.00653047]
["bitfinex","BTCUSD",1736488602336,0.212485,94124.0,94123.0,0.00853047]
["bitfinex","BTCUSD",1736488602536,0.212485,94124.0,94123.0,0.00553047]
["bitfinex","BTCUSD",1736488602771,0.212485,94124.0,94123.0,0.00753047]
["bitfinex","BTCUSD",1736488602975,0.212485,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1736488603181,0.212485,94124.0,94123.0,0.00751929]
["bitfinex","BTCUSD",1736488603357,0.212485,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1736488603563,0.212485,94124.0,94123.0,0.00551929]
["bitfinex","BTCUSD",1736488603764,0.212485,94124.0,94118.0,0.3707]
["bitfinex","BTCUSD",1736488603904,0.212485,94124.0,94123.0,0.00551929]
["bitfinex","BTCUSD",1736488604122,0.212485,94124.0,94118.0,0.3707]
["bitfinex","BTCUSD",1736488604397,0.212485,94124.0,94123.0,0.00551929]
["bitfinex","BTCUSD",1736488604608,0.212485,94124.0,94118.0,0.3707]
["bitfinex","BTCUSD",1736488604837,0.212485,94124.0,94123.0,0.00551929]
["bitfinex","BTCUSD",1736488605041,0.212485,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1736488605245,0.212485,94124.0,94123.0,0.00751929]
["bitfinex","BTCUSD",1736488605467,0.212485,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1736488605676,0.212474,94129.0,94123.0,0.00751929]
["bitfinex","BTCUSD",1736488605854,0.212474,94129.0,94123.0,0.002]
["bitfinex","BTCUSD",1736488606011,0.212474,94129.0,94124.0,0.00550673]
["bitfinex","BTCUSD",1736488606211,0.15,94130.0,94124.0,0.00550673]
["bitfinex","BTCUSD",1736488606419,0.15,94130.0,94125.0,0.08120606]
["bitfinex","BTCUSD",1736488607278,0.15,94130.0,94125.0,0.0757]
["bitfinex","BTCUSD",1736488608438,0.22294478,94131.0,94125.0,0.0757]
["bitfinex","BTCUSD",1736488608827,0.22294478,94131.0,94126.0,0.0055054]
["bitfinex","BTCUSD",1736488608970,0.001,94130.0,94126.0,0.0055054]
["bitfinex","BTCUSD",1736488609178,0.001,94130.0,94125.0,0.0787]
["bitfinex","BTCUSD",1736488609659,0.22294478,94131.0,94125.0,0.0757]
["bitfinex","BTCUSD",1736488609846,0.22294478,94131.0,94125.0,0.0787]
["bitfinex","BTCUSD",1736488611228,0.22294478,94131.0,94125.0,0.0757]
["bitfinex","BTCUSD",1736488611438,0.43541478,94131.0,94125.0,0.0787]
["bitfinex","BTCUSD",1736488611806,0.22294478,94131.0,94125.0,0.0757]
["bitfinex","BTCUSD",1736488612032,0.22294478,94131.0,94125.0,0.0797]
["bitfinex","BTCUSD",1736488612619,0.22294478,94131.0,94125.0,0.0787]
["bitfinex","BTCUSD",1736488613243,0.212481,94126.0,94125.0,0.0787]
["bitfinex","BTCUSD",1736488613721,0.212481,94126.0,94125.0,0.003]
["bitfinex","BTCUSD",1736488614448,0.212494,94120.0,94119.0,0.0753]
["bitfinex","BTCUSD",1736488614643,0.212494,94120.0,94118.0,0.3707]
["bitfinex","BTCUSD",1736488614786,0.212494,94120.0,94119.0,0.00551003]
["bitfinex","BTCUSD",1736488616018,0.212494,94120.0,94119.0,0.00651003]
["bitfinex","BTCUSD",1736488618113,0.212494,94120.0,94119.0,0.01051003]
["bitfinex","BTCUSD",1736488618332,0.2549921,94120.0,94119.0,0.00651003]
["bitfinex","BTCUSD",1736488618560,0.212494,94120.0,94119.0,0.00551003]
["bitfinex","BTCUSD",1736488618746,0.212494,94120.0,94119.0,0.00651003]
["bitfinex","BTCUSD",1736488619703,0.212494,94120.0,94119.0,0.00551003]
["bitfinex","BTCUSD",1736488619906,0.37313564,94120.0,94119.0,0.00551003]
["bitfinex","BTCUSD",1736488620119,0.212519,94109.0,94102.0,0.3226]
["bitfinex","BTCUSD",1736488620534,0.212515,94111.0,94108.0,0.08181115]
["bitfinex","BTCUSD",1736488620735,0.212515,94111.0,94108.0,8.53e-05]
["bitfinex","BTCUSD",1736488620941,0.212515,94111.0,94109.0,0.00552519]
["bitfinex","BTCUSD",1736488621347,0.212515,94111.0,94108.0,8.53e-05]
["bitfinex","BTCUSD",1736488621773,0.212513,94112.0,94108.0,8.53e-05]
["bitfinex","BTCUSD",1736488621977,0.212495,94120.0,94109.0,0.00552519]
["bitfinex","BTCUSD",1736488622394,0.212495,94120.0,94110.0,0.0784]
["bitfinex","BTCUSD",1736488622811,0.212495,94120.0,94111.0,0.00553816]
["bitfinex","BTCUSD",1736488623054,0.15,94124.0,94111.0,0.10983792]
["bitfinex","BTCUSD",1736488623203,0.01064145,94131.0,94111.0,0.10983792]
["bitfinex","BTCUSD",1736488623204,0.01064145,94131.0,94112.0,0.15369976]
["bitfinex","BTCUSD",1736488623419,0.212472,94130.0,94113.0,0.00659508]
["bitfinex","BTCUSD",1736488623622,0.001,94120.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736488623951,0.001,94120.0,94115.0,0.00553135]
["bitfinex","BTCUSD",1736488624107,0.001,94120.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736488624748,0.001,94120.0,94117.0,0.00553003]
["bitfinex","BTCUSD",1736488625185,0.212483,94125.0,94117.0,0.00553003]
["bitfinex","BTCUSD",1736488625979,0.212483,94125.0,94117.0,0.00753003]
["bitfinex","BTCUSD",1736488626371,0.212483,94125.0,94117.0,0.00653003]
["bitfinex","BTCUSD",1736488627277,0.212483,94125.0,94117.0,0.00553003]
["bitfinex","BTCUSD",1736488627690,0.212483,94125.0,94117.0,0.00653003]
["bitfinex","BTCUSD",1736488628045,0.22319449,94125.0,94117.0,0.00653003]
["bitfinex","BTCUSD",1736488628898,0.212497,94119.0,94117.0,0.00653003]
["bitfinex","BTCUSD",1736488630168,0.212497,94119.0,94117.0,0.00753003]
["bitfinex","BTCUSD",1736488630565,0.212497,94119.0,94117.0,0.00653003]
["bitfinex","BTCUSD",1736488630779,0.212497,94119.0,94117.0,0.00553003]
["bitfinex","BTCUSD",1736488631194,0.212497,94119.0,94113.0,0.3226]
["bitfinex","BTCUSD",1736488631411,0.212497,94119.0,94118.0,0.00551257]
["bitfinex","BTCUSD",1736488631615,0.212497,94119.0,94117.0,0.004]
["bitfinex","BTCUSD",1736488631824,0.212497,94119.0,94118.0,0.00551257]
["bitfinex","BTCUSD",1736488632224,0.212497,94119.0,94117.0,0.002]
["bitfinex","BTCUSD",1736488632433,0.212497,94119.0,94118.0,0.00551796]
["bitfinex","BTCUSD",1736488633991,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488634206,0.212497,94119.0,94118.0,0.00751729]
["bitfinex","BTCUSD",1736488636955,0.212497,94119.0,94118.0,0.00551729]
["bitfinex","BTCUSD",1736488637158,0.212497,94119.0,94118.0,0.00751729]
["bitfinex","BTCUSD",1736488638532,0.212497,94119.0,94118.0,0.00551729]
["bitfinex","BTCUSD",1736488638740,0.212497,94119.0,94118.0,0.00751729]
["bitfinex","BTCUSD",1736488638938,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488639145,0.212497,94119.0,94118.0,0.00751952]
["bitfinex","BTCUSD",1736488639339,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488639546,0.212497,94119.0,94118.0,0.00751952]
["bitfinex","BTCUSD",1736488639746,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488639959,0.212497,94119.0,94118.0,0.00752377]
["bitfinex","BTCUSD",1736488640164,0.212497,94119.0,94113.0,0.3226]
["bitfinex","BTCUSD",1736488640358,0.212497,94119.0,94118.0,0.00552423]
["bitfinex","BTCUSD",1736488640650,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488640881,0.212497,94119.0,94118.0,0.00752423]
["bitfinex","BTCUSD",1736488642546,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488643251,0.212497,94119.0,94113.0,0.3226]
["bitfinex","BTCUSD",1736488643663,0.212497,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488644272,0.212485,94124.0,94118.0,0.002]
["bitfinex","BTCUSD",1736488644488,0.212485,94124.0,94119.0,0.1224]
["bitfinex","BTCUSD",1736488644937,0.212485,94124.0,94120.0,0.00552396]
["bitfinex","BTCUSD",1736488646235,0.424971,94124.0,94120.0,0.00552396]
["bitfinex","BTCUSD",1736488648909,4.868e-05,94131.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736488649387,0.15004868,94131.0,94122.0,0.00552264]
["bitfinex","BTCUSD",1736488649644,0.15004868,94131.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736488650047,0.15004868,94131.0,94124.0,0.00552131]
["bitfinex","BTCUSD",1736488651321,4.868e-05,94131.0,94124.0,0.00852131]
["bitfinex","BTCUSD",1736488651748,4.868e-05,94131.0,94125.0,0.04824301]
["bitfinex","BTCUSD",1736488651952,4.868e-05,94131.0,94124.0,0.00852131]
["bitfinex","BTCUSD",1736488652153,4.868e-05,94131.0,94126.0,0.00548715]
["bitfinex","BTCUSD",1736488652354,4.868e-05,94131.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736488652671,4.868e-05,94131.0,94128.0,0.0784]
["bitfinex","BTCUSD",1736488652910,4.868e-05,94131.0,94129.0,0.00548517]
["bitfinex","BTCUSD",1736488654063,4.868e-05,94131.0,94129.0,0.00848517]
["bitfinex","BTCUSD",1736488654957,4.868e-05,94131.0,94130.0,0.0477]
["bitfinex","BTCUSD",1736488655472,4.868e-05,94131.0,94130.0,0.05318451]
["bitfinex","BTCUSD",1736488656689,4.868e-05,94131.0,94130.0,0.00848451]
["bitfinex","BTCUSD",1736488656885,0.21251768,94131.0,94130.0,0.00848451]
["bitfinex","BTCUSD",1736488658047,4.868e-05,94131.0,94130.0,0.00848451]
["bitfinex","BTCUSD",1736488659267,0.21251768,94131.0,94130.0,0.00848451]
["bitfinex","BTCUSD",1736488659711,0.21251768,94131.0,94130.0,0.003]
["bitfinex","BTCUSD",1736488664063,0.21251768,94131.0,94121.0,0.3689]
["bitfinex","BTCUSD",1736488664276,0.21251768,94131.0,94122.0,0.10978493]
["bitfinex","BTCUSD",1736488664968,0.212474,94129.0,94122.0,0.10978493]
["bitfinex","BTCUSD",1736488665422,0.20909566,94129.0,94122.0,0.10978493]
["bitfinex","BTCUSD",1736488665861,0.212472,94130.0,94122.0,0.10978493]
["bitfinex","BTCUSD",1736488666141,4.868e-05,94131.0,94122.0,0.10978493]
["bitfinex","BTCUSD",1736488666702,4.868e-05,94131.0,94122.0,0.11178493]
["bitfinex","BTCUSD",1736488667115,0.424966,94125.0,94122.0,0.00548517]
["bitfinex","BTCUSD",1736488667339,0.424966,94125.0,94122.0,0.00748517]
["bitfinex","BTCUSD",1736488667630,0.424966,94125.0,94121.0,0.3226]
["bitfinex","BTCUSD",1736488667863,0.424966,94125.0,94122.0,0.001]
["bitfinex","BTCUSD",1736488668826,0.15,94124.0,94122.0,0.001]
["bitfinex","BTCUSD",1736488669037,0.38388706,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1736488669855,0.15,94122.0,94121.0,0.3226]
["bitfinex","BTCUSD",1736488670691,0.21251,94113.0,94112.0,0.3226]
["bitfinex","BTCUSD",1736488670877,0.21251,94113.0,94112.0,0.42689976]
["bitfinex","BTCUSD",1736488671134,0.212503,94117.0,94112.0,0.43240178]
["bitfinex","BTCUSD",1736488671355,0.425006,94117.0,94112.0,0.32810202]
["bitfinex","BTCUSD",1736488672210,0.42501,94115.0,94112.0,0.00650202]
["bitfinex","BTCUSD",1736488672694,0.212505,94115.0,94104.0,0.3226]
["bitfinex","BTCUSD",1736488672954,0.212518,94110.0,94109.0,0.00550401]
["bitfinex","BTCUSD",1736488674230,0.212518,94110.0,94109.0,0.00750401]
["bitfinex","BTCUSD",1736488676725,0.441118,94110.0,94109.0,0.00750401]
["bitfinex","BTCUSD",1736488677179,0.441118,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1736488677694,0.15,94109.0,94098.0,0.3226]
["bitfinex","BTCUSD",1736488682790,0.15,94109.0,94097.0,8.53e-05]
["bitfinex","BTCUSD",1736488683674,0.30174441,94110.0,94086.0,0.3128559]
["bitfinex","BTCUSD",1736488683675,0.08922641,94110.0,94086.0,0.3128559]
["bitfinex","BTCUSD",1736488683932,0.212548,94097.0,94086.0,0.41715566]
["bitfinex","BTCUSD",1736488684169,0.212548,94097.0,94087.0,0.00551857]
["bitfinex","BTCUSD",1736488684687,0.21254,94100.0,94087.0,0.00551857]
["bitfinex","BTCUSD",1736488685294,0.21258865,94100.0,94087.0,0.00551857]
["bitfinex","BTCUSD",1736488685737,0.21258865,94100.0,94087.0,0.00651857]
["bitfinex","BTCUSD",1736488686184,0.21258865,94100.0,94087.0,0.00551857]
["bitfinex","BTCUSD",1736488686411,4.865e-05,94100.0,94088.0,0.10429976]
["bitfinex","BTCUSD",1736488686691,4.865e-05,94100.0,94089.0,0.0824]
["bitfinex","BTCUSD",1736488686882,4.865e-05,94100.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736488687330,4.865e-05,94100.0,94091.0,0.00559208]
["bitfinex","BTCUSD",1736488689044,0.01044743,94100.0,94091.0,0.00559208]
["bitfinex","BTCUSD",1736488689300,4.865e-05,94100.0,94091.0,0.00559208]
["bitfinex","BTCUSD",1736488690256,4.865e-05,94100.0,94091.0,0.00759208]
["bitfinex","BTCUSD",1736488690739,4.865e-05,94100.0,94091.0,0.00559208]
["bitfinex","BTCUSD",1736488690952,4.865e-05,94100.0,94091.0,0.00759208]
["bitfinex","BTCUSD",1736488692057,4.865e-05,94100.0,94091.0,0.00859208]
["bitfinex","BTCUSD",1736488693235,4.865e-05,94100.0,94091.0,0.00659208]
["bitfinex","BTCUSD",1736488693702,4.865e-05,94100.0,94091.0,0.01059208]
["bitfinex","BTCUSD",1736488693907,4.865e-05,94100.0,94091.0,0.00559208]
["bitfinex","BTCUSD",1736488694157,4.865e-05,94100.0,94091.0,0.00659208]
["bitfinex","BTCUSD",1736488694358,0.21258965,94100.0,94091.0,0.01159208]
["bitfinex","BTCUSD",1736488694603,0.21258965,94100.0,94091.0,0.01059208]
["bitfinex","BTCUSD",1736488695096,0.21258965,94100.0,94091.0,0.01159208]
["bitfinex","BTCUSD",1736488696463,0.21258965,94100.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736488696464,4.865e-05,94100.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736488696958,4.865e-05,94100.0,94093.0,0.00557598]
["bitfinex","BTCUSD",1736488697196,0.02232568,94099.0,94093.0,0.10987574]
["bitfinex","BTCUSD",1736488698349,0.02232568,94099.0,94093.0,0.11487574]
["bitfinex","BTCUSD",1736488698563,0.02232568,94099.0,94093.0,0.11587574]
["bitfinex","BTCUSD",1736488698767,0.212542,94099.0,94093.0,0.11587574]
["bitfinex","BTCUSD",1736488700958,4.865e-05,94100.0,94093.0,0.11587574]
["bitfinex","BTCUSD",1736488701179,0.21258965,94100.0,94093.0,0.01157598]
["bitfinex","BTCUSD",1736488701612,0.21258965,94100.0,94093.0,0.006]
["bitfinex","BTCUSD",1736488702491,4.865e-05,94100.0,94093.0,0.006]
["bitfinex","BTCUSD",1736488702700,4.865e-05,94100.0,94095.0,0.0465]
["bitfinex","BTCUSD",1736488702912,4.865e-05,94100.0,94096.0,0.10429976]
["bitfinex","BTCUSD",1736488703114,4.865e-05,94100.0,94096.0,0.10987656]
["bitfinex","BTCUSD",1736488703578,4.865e-05,94100.0,94098.0,0.023]
["bitfinex","BTCUSD",1736488703788,4.865e-05,94100.0,94099.0,0.12836236]
["bitfinex","BTCUSD",1736488703998,4.865e-05,94100.0,94099.0,0.13393717]
["bitfinex","BTCUSD",1736488704431,4.865e-05,94100.0,94099.0,0.57719307]
["bitfinex","BTCUSD",1736488704651,4.865e-05,94100.0,94099.0,0.57613047]
["bitfinex","BTCUSD",1736488704864,4.865e-05,94100.0,94099.0,0.68811023]
["bitfinex","BTCUSD",1736488705076,4.865e-05,94100.0,94099.0,0.69011023]
["bitfinex","BTCUSD",1736488705293,4.865e-05,94100.0,94099.0,0.58581047]
["bitfinex","BTCUSD",1736488706333,4.865e-05,94100.0,94099.0,0.58381047]
["bitfinex","BTCUSD",1736488706538,4.865e-05,94100.0,94099.0,0.59881047]
["bitfinex","BTCUSD",1736488706913,4.865e-05,94100.0,94099.0,0.58981047]
["bitfinex","BTCUSD",1736488707113,4.865e-05,94100.0,94099.0,0.59881047]
["bitfinex","BTCUSD",1736488707977,4.865e-05,94100.0,94099.0,0.69881047]
["bitfinex","BTCUSD",1736488708327,4.865e-05,94100.0,94099.0,0.71178115]
["bitfinex","BTCUSD",1736488709367,4.865e-05,94100.0,94099.0,0.72221577]
["bitfinex","BTCUSD",1736488709570,4.865e-05,94100.0,94099.0,1.16151047]
["bitfinex","BTCUSD",1736488709782,4.865e-05,94100.0,94099.0,1.06151047]
["bitfinex","BTCUSD",1736488710223,4.865e-05,94100.0,94099.0,1.16151047]
["bitfinex","BTCUSD",1736488710433,4.865e-05,94100.0,94099.0,1.06151047]
["bitfinex","BTCUSD",1736488711075,4.865e-05,94100.0,94099.0,1.16151047]
["bitfinex","BTCUSD",1736488717161,4.865e-05,94100.0,94099.0,1.06151047]
["bitfinex","BTCUSD",1736488718753,4.865e-05,94100.0,94099.0,1.05383047]
["bitfinex","BTCUSD",1736488718957,4.865e-05,94100.0,94099.0,1.15383047]
["bitfinex","BTCUSD",1736488728059,4.865e-05,94100.0,94099.0,1.15291561]
["bitfinex","BTCUSD",1736488733178,4.865e-05,94100.0,94099.0,1.25721537]
["bitfinex","BTCUSD",1736488735858,4.865e-05,94100.0,94099.0,1.15291561]
["bitfinex","BTCUSD",1736488757131,4.865e-05,94100.0,94099.0,1.16059561]
["bitfinex","BTCUSD",1736488760493,4.865e-05,94100.0,94099.0,1.07989561]
["bitfinex","BTCUSD",1736488762051,4.865e-05,94100.0,94099.0,1.03019561]
["bitfinex","BTCUSD",1736488764935,4.865e-05,94100.0,94099.0,0.93019561]
["bitfinex","BTCUSD",1736488766613,4.865e-05,94100.0,94099.0,0.46749561]
["bitfinex","BTCUSD",1736488767703,4.865e-05,94100.0,94099.0,0.46149561]
["bitfinex","BTCUSD",1736488767889,4.865e-05,94100.0,94099.0,0.46749561]
["bitfinex","BTCUSD",1736488768137,4.865e-05,94100.0,94099.0,0.45849561]
["bitfinex","BTCUSD",1736488768570,4.865e-05,94100.0,94099.0,0.46149561]
["bitfinex","BTCUSD",1736488768757,4.865e-05,94100.0,94099.0,0.46749561]
["bitfinex","BTCUSD",1736488769268,4.865e-05,94100.0,94099.0,0.45249561]
["bitfinex","BTCUSD",1736488769603,4.865e-05,94100.0,94099.0,0.46749561]
["bitfinex","BTCUSD",1736488769809,4.865e-05,94100.0,94099.0,0.45849561]
["bitfinex","BTCUSD",1736488771194,4.865e-05,94100.0,94099.0,0.45249561]
["bitfinex","BTCUSD",1736488771322,4.865e-05,94100.0,94099.0,0.45699561]
["bitfinex","BTCUSD",1736488771862,4.865e-05,94100.0,94099.0,0.46299561]
["bitfinex","BTCUSD",1736488774564,4.865e-05,94100.0,94099.0,0.45531561]
["bitfinex","BTCUSD",1736488778911,4.865e-05,94100.0,94099.0,0.55961537]
["bitfinex","BTCUSD",1736488779133,4.865e-05,94100.0,94099.0,0.58843652]
["bitfinex","BTCUSD",1736488779338,4.865e-05,94100.0,94099.0,0.66503652]
["bitfinex","BTCUSD",1736488781068,4.865e-05,94100.0,94099.0,0.65903652]
["bitfinex","BTCUSD",1736488781473,4.865e-05,94100.0,94099.0,0.67403652]
["bitfinex","BTCUSD",1736488781623,4.865e-05,94100.0,94099.0,1.18383652]
["bitfinex","BTCUSD",1736488781829,4.865e-05,94100.0,94099.0,1.36413628]
["bitfinex","BTCUSD",1736488782048,4.865e-05,94100.0,94099.0,1.37313628]
["bitfinex","BTCUSD",1736488782257,4.865e-05,94100.0,94099.0,1.37913628]
["bitfinex","BTCUSD",1736488782459,4.865e-05,94100.0,94099.0,1.37013628]
["bitfinex","BTCUSD",1736488782655,4.865e-05,94100.0,94099.0,1.37313628]
["bitfinex","BTCUSD",1736488783101,4.865e-05,94100.0,94099.0,1.38013628]
["bitfinex","BTCUSD",1736488784294,4.865e-05,94100.0,94099.0,1.36413628]
["bitfinex","BTCUSD",1736488784500,4.865e-05,94100.0,94099.0,1.37313628]
["bitfinex","BTCUSD",1736488784729,4.865e-05,94100.0,94099.0,1.38013628]
["bitfinex","BTCUSD",1736488787232,4.865e-05,94100.0,94099.0,1.53013628]
["bitfinex","BTCUSD",1736488787432,4.865e-05,94100.0,94099.0,1.52313628]
["bitfinex","BTCUSD",1736488787855,4.865e-05,94100.0,94099.0,1.52113628]
["bitfinex","BTCUSD",1736488788085,4.865e-05,94100.0,94099.0,1.53013628]
["bitfinex","BTCUSD",1736488788299,4.865e-05,94100.0,94099.0,1.52313628]
["bitfinex","BTCUSD",1736488788510,4.865e-05,94100.0,94099.0,1.52113628]
["bitfinex","BTCUSD",1736488788725,4.865e-05,94100.0,94099.0,1.53013628]
["bitfinex","BTCUSD",1736488788916,4.865e-05,94100.0,94099.0,1.52113628]
["bitfinex","BTCUSD",1736488789122,4.865e-05,94100.0,94099.0,1.51413628]
["bitfinex","BTCUSD",1736488789324,4.865e-05,94100.0,94099.0,1.53113628]
["bitfinex","BTCUSD",1736488789689,4.865e-05,94100.0,94099.0,1.57372028]
["bitfinex","BTCUSD",1736488790802,4.865e-05,94100.0,94099.0,1.56572028]
["bitfinex","BTCUSD",1736488791012,4.865e-05,94100.0,94099.0,1.57472028]
["bitfinex","BTCUSD",1736488791212,4.865e-05,94100.0,94099.0,1.56572028]
["bitfinex","BTCUSD",1736488791669,4.865e-05,94100.0,94099.0,1.57472028]
["bitfinex","BTCUSD",1736488791855,4.865e-05,94100.0,94099.0,1.56572028]
["bitfinex","BTCUSD",1736488792054,4.865e-05,94100.0,94099.0,1.57472028]
["bitfinex","BTCUSD",1736488793418,0.08,94137.0,94132.0,0.212466]
["bitfinex","BTCUSD",1736488793624,0.08004888,94137.0,94133.0,0.14960855]
["bitfinex","BTCUSD",1736488793855,0.08004888,94137.0,94135.0,0.023]
["bitfinex","BTCUSD",1736488794054,0.08004888,94137.0,94136.0,0.12729976]
["bitfinex","BTCUSD",1736488794308,0.08004888,94137.0,94136.0,0.132733]
["bitfinex","BTCUSD",1736488795381,0.08004888,94137.0,94136.0,0.136733]
["bitfinex","BTCUSD",1736488795589,0.08004888,94137.0,94136.0,0.145733]
["bitfinex","BTCUSD",1736488795797,0.08004888,94137.0,94136.0,0.22193819]
["bitfinex","BTCUSD",1736488796397,0.08004888,94137.0,94136.0,0.145733]
["bitfinex","BTCUSD",1736488797476,4.888e-05,94137.0,94136.0,0.145733]
["bitfinex","BTCUSD",1736488799374,4.888e-05,94137.0,94136.0,0.4585889]
["bitfinex","BTCUSD",1736488814787,4.888e-05,94137.0,94136.0,0.4495889]
["bitfinex","BTCUSD",1736488815212,4.888e-05,94137.0,94136.0,0.4585889]
["bitfinex","BTCUSD",1736488815425,4.888e-05,94137.0,94136.0,0.4495889]
["bitfinex","BTCUSD",1736488815644,4.888e-05,94137.0,94136.0,0.4455889]
["bitfinex","BTCUSD",1736488815857,4.888e-05,94137.0,94136.0,0.4225889]
["bitfinex","BTCUSD",1736488816067,0.07714888,94137.0,94136.0,0.32228914]
["bitfinex","BTCUSD",1736488816268,0.07714888,94137.0,94136.0,0.33128914]
["bitfinex","BTCUSD",1736488816493,0.07714888,94137.0,94136.0,0.32728914]
["bitfinex","BTCUSD",1736488816706,0.07714888,94137.0,94136.0,0.33128914]
["bitfinex","BTCUSD",1736488817357,0.07714888,94137.0,94136.0,0.32728914]
["bitfinex","BTCUSD",1736488817578,0.07714888,94137.0,94136.0,0.33128914]
["bitfinex","BTCUSD",1736488817807,0.07714888,94137.0,94136.0,0.32228914]
["bitfinex","BTCUSD",1736488818049,0.07714888,94137.0,94136.0,0.33128914]
["bitfinex","BTCUSD",1736488818444,0.08759332,94137.0,94136.0,0.32228914]
["bitfinex","BTCUSD",1736488818665,0.08759332,94137.0,94136.0,0.33128914]
["bitfinex","BTCUSD",1736488822206,0.07714888,94137.0,94136.0,0.33128914]
["bitfinex","BTCUSD",1736488822445,4.888e-05,94137.0,94136.0,0.4585889]
["bitfinex","BTCUSD",1736488824214,4.888e-05,94137.0,94136.0,1.3648469]
["bitfinex","BTCUSD",1736488824416,4.888e-05,94137.0,94136.0,1.6148469]
["bitfinex","BTCUSD",1736488824622,4.888e-05,94137.0,94136.0,1.6478376]
["bitfinex","BTCUSD",1736488825052,4.888e-05,94137.0,94136.0,1.6388376]
["bitfinex","BTCUSD",1736488825269,4.888e-05,94137.0,94136.0,1.6438376]
["bitfinex","BTCUSD",1736488825469,4.888e-05,94137.0,94136.0,1.75213736]
["bitfinex","BTCUSD",1736488825678,4.888e-05,94137.0,94136.0,1.77537731]
["bitfinex","BTCUSD",1736488825881,4.888e-05,94137.0,94136.0,1.78437731]
["bitfinex","BTCUSD",1736488826114,4.888e-05,94137.0,94136.0,1.78037731]
["bitfinex","BTCUSD",1736488826515,4.888e-05,94137.0,94136.0,1.75438661]
["bitfinex","BTCUSD",1736488827257,4.888e-05,94137.0,94136.0,1.7873534]
["bitfinex","BTCUSD",1736488827674,4.888e-05,94137.0,94136.0,1.75438661]
["bitfinex","BTCUSD",1736488828489,4.888e-05,94137.0,94136.0,1.55008685]
["bitfinex","BTCUSD",1736488828688,4.888e-05,94137.0,94136.0,1.65008685]
["bitfinex","BTCUSD",1736488835722,4.888e-05,94137.0,94136.0,1.55008685]
["bitfinex","BTCUSD",1736488837471,4.888e-05,94137.0,94136.0,1.65008685]
["bitfinex","BTCUSD",1736488837691,4.888e-05,94137.0,94136.0,1.31758685]
["bitfinex","BTCUSD",1736488837894,4.888e-05,94137.0,94136.0,1.32522685]
["bitfinex","BTCUSD",1736488838080,4.888e-05,94137.0,94136.0,1.42522685]
["bitfinex","BTCUSD",1736488838561,4.888e-05,94137.0,94136.0,1.41464123]
["bitfinex","BTCUSD",1736488838879,9.727e-05,94161.0,94141.0,0.1]
["bitfinex","BTCUSD",1736488839140,0.00058602,94161.0,94150.0,0.023]
["bitfinex","BTCUSD",1736488839329,0.00058602,94161.0,94152.0,0.023]
["bitfinex","BTCUSD",1736488839566,0.01101345,94161.0,94154.0,0.023]
["bitfinex","BTCUSD",1736488839761,0.01101345,94161.0,94156.0,0.023]
["bitfinex","BTCUSD",1736488839907,0.00058602,94161.0,94158.0,0.023]
["bitfinex","BTCUSD",1736488840121,0.00058602,94161.0,94160.0,0.023]
["bitfinex","BTCUSD",1736488840329,0.00058602,94161.0,94160.0,0.12729976]
["bitfinex","BTCUSD",1736488840692,0.00058602,94161.0,94160.0,0.13260994]
["bitfinex","BTCUSD",1736488841746,0.01104849,94161.0,94160.0,0.00531018]
["bitfinex","BTCUSD",1736488841960,0.28964849,94161.0,94160.0,0.012]
["bitfinex","BTCUSD",1736488842174,0.27918602,94161.0,94160.0,0.012]
["bitfinex","BTCUSD",1736488842600,0.27918602,94161.0,94160.0,0.009]
["bitfinex","BTCUSD",1736488843489,0.212423,94152.0,94132.0,0.023]
["bitfinex","BTCUSD",1736488843771,0.0828,94151.0,94134.0,0.023]
["bitfinex","BTCUSD",1736488843995,0.0828,94151.0,94136.0,0.023]
["bitfinex","BTCUSD",1736488844263,0.0828,94151.0,94138.0,0.023]
["bitfinex","BTCUSD",1736488844451,0.0828,94151.0,94140.0,0.023]
["bitfinex","BTCUSD",1736488844703,0.0828,94151.0,94142.0,0.023]
["bitfinex","BTCUSD",1736488845370,0.09348271,94151.0,94142.0,0.023]
["bitfinex","BTCUSD",1736488845897,0.35149868,94151.0,94142.0,0.023]
["bitfinex","BTCUSD",1736488846170,0.35149868,94151.0,94142.0,0.024]
["bitfinex","BTCUSD",1736488846431,0.13907268,94151.0,94142.0,0.024]
["bitfinex","BTCUSD",1736488846919,0.09348271,94151.0,94142.0,0.024]
["bitfinex","BTCUSD",1736488847174,0.09348271,94151.0,94142.0,0.029]
["bitfinex","BTCUSD",1736488847376,0.09348271,94151.0,94142.0,0.023]
["bitfinex","BTCUSD",1736488847658,0.09348271,94151.0,94142.0,0.028]
["bitfinex","BTCUSD",1736488847855,0.09348271,94151.0,94142.0,0.029]
["bitfinex","BTCUSD",1736488848718,0.09348271,94151.0,94142.0,0.028]
["bitfinex","BTCUSD",1736488849037,0.09348271,94151.0,94142.0,0.029]
["bitfinex","BTCUSD",1736488849708,0.0828,94151.0,94143.0,0.01332998]
["bitfinex","BTCUSD",1736488849921,0.0828,94151.0,94143.0,0.01870588]
["bitfinex","BTCUSD",1736488850472,0.0828,94151.0,94144.0,0.12729976]
["bitfinex","BTCUSD",1736488850692,0.081,94158.0,94146.0,0.235436]
["bitfinex","BTCUSD",1736488850950,0.081,94158.0,94148.0,0.023]
["bitfinex","BTCUSD",1736488851165,0.00058602,94161.0,94150.0,0.023]
["bitfinex","BTCUSD",1736488851472,0.00058602,94161.0,94154.0,0.023]
["bitfinex","BTCUSD",1736488851859,0.00058602,94161.0,94156.0,0.023]
["bitfinex","BTCUSD",1736488852099,0.00058602,94161.0,94158.0,0.023]
["bitfinex","BTCUSD",1736488852309,0.00058602,94161.0,94160.0,0.023]
["bitfinex","BTCUSD",1736488852473,0.00058602,94161.0,94160.0,0.12729976]
["bitfinex","BTCUSD",1736488852760,0.00058602,94161.0,94160.0,0.13267759]
["bitfinex","BTCUSD",1736488853527,0.07818602,94161.0,94160.0,0.01437783]
["bitfinex","BTCUSD",1736488853767,0.07818602,94161.0,94160.0,0.009]
["bitfinex","BTCUSD",1736488854465,0.07818602,94161.0,94158.0,0.002]
["bitfinex","BTCUSD",1736488854670,0.07818602,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488854873,0.07818602,94161.0,94160.0,0.005]
["bitfinex","BTCUSD",1736488855311,0.07818602,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488856074,0.07818602,94161.0,94158.0,0.001]
["bitfinex","BTCUSD",1736488856267,0.07818602,94161.0,94159.0,0.00535612]
["bitfinex","BTCUSD",1736488856470,0.07818602,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488856696,0.00058602,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488857107,0.15085522,94168.0,94160.0,0.004]
["bitfinex","BTCUSD",1736488857274,0.0499,94165.0,94160.0,6.206e-05]
["bitfinex","BTCUSD",1736488857949,0.0499,94165.0,94160.0,0.00106206]
["bitfinex","BTCUSD",1736488858152,0.0499,94165.0,94160.0,0.00506206]
["bitfinex","BTCUSD",1736488858358,0.0499,94165.0,94160.0,0.00406206]
["bitfinex","BTCUSD",1736488858767,0.29139,94166.0,94160.0,0.00406206]
["bitfinex","BTCUSD",1736488859885,0.079,94166.0,94160.0,6.206e-05]
["bitfinex","BTCUSD",1736488860487,0.079,94166.0,94160.0,0.00206206]
["bitfinex","BTCUSD",1736488861047,0.079,94166.0,94160.0,6.206e-05]
["bitfinex","BTCUSD",1736488861708,0.079,94166.0,94160.0,0.00206206]
["bitfinex","BTCUSD",1736488862396,0.0768,94173.0,94162.0,0.023]
["bitfinex","BTCUSD",1736488862608,0.0768,94173.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736488862855,0.0768,94173.0,94163.0,0.00534097]
["bitfinex","BTCUSD",1736488863306,0.0001704,94175.0,94164.0,0.11547004]
["bitfinex","BTCUSD",1736488863738,0.0001704,94175.0,94164.0,0.10964007]
["bitfinex","BTCUSD",1736488864613,0.0001704,94175.0,94164.0,0.11464007]
["bitfinex","BTCUSD",1736488864825,0.0001704,94175.0,94164.0,0.11564007]
["bitfinex","BTCUSD",1736488867797,0.212372,94174.0,94164.0,0.11564007]
["bitfinex","BTCUSD",1736488868009,0.212372,94174.0,94164.0,0.01134031]
["bitfinex","BTCUSD",1736488868434,0.212372,94174.0,94164.0,0.005]
["bitfinex","BTCUSD",1736488868670,0.212372,94174.0,94165.0,0.00532821]
["bitfinex","BTCUSD",1736488868880,0.212372,94174.0,94164.0,0.005]
["bitfinex","BTCUSD",1736488869080,0.212372,94174.0,94165.0,0.00532821]
["bitfinex","BTCUSD",1736488869324,0.212372,94174.0,94160.0,6.206e-05]
["bitfinex","BTCUSD",1736488869526,0.212372,94174.0,94166.0,0.00532755]
["bitfinex","BTCUSD",1736488869705,0.212372,94174.0,94164.0,0.002]
["bitfinex","BTCUSD",1736488869907,0.212372,94174.0,94167.0,0.00532689]
["bitfinex","BTCUSD",1736488870111,0.212372,94174.0,94160.0,0.10436182]
["bitfinex","BTCUSD",1736488870112,0.0001704,94175.0,94164.0,0.10629976]
["bitfinex","BTCUSD",1736488870359,0.0001704,94175.0,94168.0,0.00532623]
["bitfinex","BTCUSD",1736488870558,0.0001704,94175.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736488870710,0.0001704,94175.0,94169.0,0.00532557]
["bitfinex","BTCUSD",1736488870939,0.0001704,94175.0,94166.0,0.002]
["bitfinex","BTCUSD",1736488871138,0.0001704,94175.0,94170.0,0.00532491]
["bitfinex","BTCUSD",1736488871340,0.0001704,94175.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736488871519,0.0001704,94175.0,94171.0,0.00532425]
["bitfinex","BTCUSD",1736488871731,0.0001704,94175.0,94168.0,0.01586196]
["bitfinex","BTCUSD",1736488871732,0.0001704,94175.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736488871937,0.0001704,94175.0,94172.0,0.00532359]
["bitfinex","BTCUSD",1736488872154,0.0001704,94175.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736488872366,0.0001704,94175.0,94173.0,0.00532293]
["bitfinex","BTCUSD",1736488872565,0.0001704,94175.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736488872811,0.0001704,94175.0,94174.0,0.00530452]
["bitfinex","BTCUSD",1736488873026,0.0001704,94175.0,94169.0,0.048]
["bitfinex","BTCUSD",1736488873195,0.0001704,94175.0,94174.0,0.00530452]
["bitfinex","BTCUSD",1736488873397,0.0001704,94175.0,94169.0,0.15229976]
["bitfinex","BTCUSD",1736488873620,0.0001704,94175.0,94174.0,0.00530452]
["bitfinex","BTCUSD",1736488874234,0.0001704,94175.0,94172.0,0.001]
["bitfinex","BTCUSD",1736488874410,0.0001704,94175.0,94174.0,0.01030452]
["bitfinex","BTCUSD",1736488874562,0.0001704,94175.0,94174.0,0.005]
["bitfinex","BTCUSD",1736488874775,0.0001704,94175.0,94174.0,0.01030452]
["bitfinex","BTCUSD",1736488876851,0.0001704,94175.0,94174.0,0.01130452]
["bitfinex","BTCUSD",1736488879019,0.0001704,94175.0,94174.0,0.11560428]
["bitfinex","BTCUSD",1736488879230,0.0001704,94175.0,94174.0,0.11666613]
["bitfinex","BTCUSD",1736488879437,0.0001704,94175.0,94174.0,0.13966613]
["bitfinex","BTCUSD",1736488880300,0.0001704,94175.0,94174.0,0.13366613]
["bitfinex","BTCUSD",1736488880713,0.0001704,94175.0,94174.0,0.14366613]
["bitfinex","BTCUSD",1736488880923,0.0001704,94175.0,94174.0,0.13466613]
["bitfinex","BTCUSD",1736488881047,0.0001704,94175.0,94174.0,0.13366613]
["bitfinex","BTCUSD",1736488881276,0.0001704,94175.0,94174.0,0.14766613]
["bitfinex","BTCUSD",1736488882587,0.0001704,94175.0,94174.0,0.25058113]
["bitfinex","BTCUSD",1736488882827,0.0001704,94175.0,94174.0,0.24051928]
["bitfinex","BTCUSD",1736488883037,0.0001704,94175.0,94174.0,0.78867518]
["bitfinex","BTCUSD",1736488883284,0.0001704,94175.0,94174.0,1.24637518]
["bitfinex","BTCUSD",1736488883510,0.0001704,94175.0,94174.0,1.24137518]
["bitfinex","BTCUSD",1736488883722,0.0001704,94175.0,94174.0,1.25037518]
["bitfinex","BTCUSD",1736488883958,0.0001704,94175.0,94174.0,1.23737518]
["bitfinex","BTCUSD",1736488884411,0.0001704,94175.0,94174.0,1.25137518]
["bitfinex","BTCUSD",1736488885048,0.0001704,94175.0,94174.0,1.24637518]
["bitfinex","BTCUSD",1736488885911,0.0001704,94175.0,94174.0,1.23737518]
["bitfinex","BTCUSD",1736488886328,0.0001704,94175.0,94174.0,1.24637518]
["bitfinex","BTCUSD",1736488886509,0.0001704,94175.0,94174.0,1.25237518]
["bitfinex","BTCUSD",1736488887121,0.00706873,94209.0,94184.0,0.1]
["bitfinex","BTCUSD",1736488887276,0.15,94210.0,94194.0,0.3128559]
["bitfinex","BTCUSD",1736488887475,0.15,94210.0,94195.0,0.10955449]
["bitfinex","BTCUSD",1736488888341,0.01061479,94211.0,94196.0,0.0478]
["bitfinex","BTCUSD",1736488888597,0.15,94214.0,94197.0,0.10429976]
["bitfinex","BTCUSD",1736488888937,0.15,94214.0,94198.0,0.09036253]
["bitfinex","BTCUSD",1736488889158,0.15,94214.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736488889318,0.15,94214.0,94199.0,0.10953155]
["bitfinex","BTCUSD",1736488889593,0.01068116,94213.0,94199.0,0.10953155]
["bitfinex","BTCUSD",1736488889837,0.212287,94212.0,94199.0,0.10953155]
["bitfinex","BTCUSD",1736488890685,0.212287,94212.0,94199.0,0.00523179]
["bitfinex","BTCUSD",1736488890686,0.212307,94203.0,94199.0,0.00523179]
["bitfinex","BTCUSD",1736488890895,0.212311,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488891094,0.424624,94201.0,94196.0,0.0051889]
["bitfinex","BTCUSD",1736488891311,0.212311,94201.0,94196.0,0.0051889]
["bitfinex","BTCUSD",1736488891714,0.0764,94202.0,94197.0,0.13611045]
["bitfinex","BTCUSD",1736488891922,0.438691,94210.0,94197.0,0.14130278]
["bitfinex","BTCUSD",1736488892767,0.424605,94205.0,94197.0,0.00519233]
["bitfinex","BTCUSD",1736488892978,0.212314,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1736488893189,0.443714,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1736488893429,0.443714,94200.0,94199.0,0.00619447]
["bitfinex","BTCUSD",1736488893898,0.443714,94200.0,94199.0,0.00519447]
["bitfinex","BTCUSD",1736488894157,0.362318,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1736488894350,0.362318,94198.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488894604,0.4115498,94198.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488895018,0.15,94197.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488895229,0.441223,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488896709,0.587423,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488896921,0.487423,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488897121,0.49804587,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488901409,0.45184587,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488903462,0.37294587,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488903673,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488903880,0.212309,94202.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488903881,0.192309,94202.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488904557,0.212291,94210.0,94195.0,0.10436182]
["bitfinex","BTCUSD",1736488904755,0.212291,94210.0,94196.0,0.11998579]
["bitfinex","BTCUSD",1736488904966,0.01061899,94211.0,94196.0,0.11998579]
["bitfinex","BTCUSD",1736488905196,0.212291,94210.0,94196.0,0.10954961]
["bitfinex","BTCUSD",1736488905609,0.15,94209.0,94196.0,0.10954961]
["bitfinex","BTCUSD",1736488906024,0.15,94209.0,94196.0,0.11054961]
["bitfinex","BTCUSD",1736488906449,0.212296,94208.0,94196.0,0.11054961]
["bitfinex","BTCUSD",1736488906656,0.0001704,94213.0,94196.0,0.11054961]
["bitfinex","BTCUSD",1736488906866,0.0001704,94213.0,94196.0,0.10954961]
["bitfinex","BTCUSD",1736488907084,0.1501704,94213.0,94196.0,0.10954961]
["bitfinex","BTCUSD",1736488907964,0.0001704,94213.0,94197.0,0.0798615]
["bitfinex","BTCUSD",1736488908197,0.0001704,94213.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736488908439,0.0001704,94213.0,94199.0,0.04935215]
["bitfinex","BTCUSD",1736488908620,0.0001704,94213.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736488908825,0.0001704,94213.0,94200.0,0.10954696]
["bitfinex","BTCUSD",1736488910346,0.0001704,94213.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488913014,0.212287,94212.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488913247,0.00044362,94212.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488913525,0.212291,94211.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488913764,0.212291,94211.0,94200.0,0.47826335]
["bitfinex","BTCUSD",1736488913952,0.212291,94211.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488914696,0.0001704,94213.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488914946,0.212287,94212.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488915418,0.0001704,94213.0,94200.0,0.42240286]
["bitfinex","BTCUSD",1736488915859,0.0001704,94213.0,94201.0,0.1286]
["bitfinex","BTCUSD",1736488916094,0.0001704,94213.0,94202.0,0.10429976]
["bitfinex","BTCUSD",1736488916333,0.0001704,94213.0,94202.0,0.10951215]
["bitfinex","BTCUSD",1736488920244,0.212305,94205.0,94202.0,0.00521239]
["bitfinex","BTCUSD",1736488920708,0.212305,94205.0,94200.0,0.3128559]
["bitfinex","BTCUSD",1736488921692,0.42461,94205.0,94200.0,0.3128559]
["bitfinex","BTCUSD",1736488921913,0.15,94202.0,94200.0,0.3128559]
["bitfinex","BTCUSD",1736488922340,0.212323,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488924933,0.362323,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488925344,0.362323,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488929323,0.37578007,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488929524,0.16345707,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488931013,0.16345707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488931850,0.16345707,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488932083,0.16345707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488932519,0.16345707,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488935357,0.16345707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488935769,0.16345707,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488941948,0.24395707,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488942163,0.24442552,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488942388,0.24395707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488942837,0.24395707,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488943063,0.24395707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488945320,0.16345707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488946094,0.01345707,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488946371,0.212322,94197.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488947741,0.212311,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488947742,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488948602,0.212311,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488949060,0.15,94200.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488949272,0.15,94200.0,94195.0,0.00506206]
["bitfinex","BTCUSD",1736488949686,0.15,94200.0,94195.0,0.00106206]
["bitfinex","BTCUSD",1736488949916,0.15,94200.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488950186,0.01622711,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488950585,0.15,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488950760,0.15,94201.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488951736,0.15,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488952171,0.15,94201.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488952365,0.15,94201.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488952571,0.15,94201.0,94195.0,0.00106206]
["bitfinex","BTCUSD",1736488952822,0.15,94201.0,94195.0,0.00606206]
["bitfinex","BTCUSD",1736488953434,0.212314,94200.0,94195.0,0.00606206]
["bitfinex","BTCUSD",1736488954591,0.212314,94200.0,94195.0,0.00506206]
["bitfinex","BTCUSD",1736488954898,0.212314,94200.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488955112,0.212314,94200.0,94195.0,0.00106206]
["bitfinex","BTCUSD",1736488955251,0.212314,94200.0,94195.0,0.00606206]
["bitfinex","BTCUSD",1736488955461,0.22869633,94200.0,94195.0,0.00606206]
["bitfinex","BTCUSD",1736488956283,0.212314,94200.0,94195.0,0.00606206]
["bitfinex","BTCUSD",1736488959096,0.212314,94200.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488959097,0.15,94199.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488959294,0.15,94199.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488959535,0.15,94197.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488960059,0.15,94197.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488960890,0.212314,94200.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488960891,0.4197862,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488961503,0.4197862,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488961711,0.4197862,94196.0,94195.0,0.00106206]
["bitfinex","BTCUSD",1736488962596,0.4197862,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488962936,0.362323,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488968497,0.38392122,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488971196,0.362323,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488971720,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488972080,0.15,94196.0,94195.0,0.00408198]
["bitfinex","BTCUSD",1736488972284,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488973156,0.15,94196.0,94195.0,0.00206206]
["bitfinex","BTCUSD",1736488974456,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488974644,0.15,94196.0,94195.0,0.00506206]
["bitfinex","BTCUSD",1736488975577,0.15,94196.0,94195.0,0.00406206]
["bitfinex","BTCUSD",1736488976091,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488976316,0.15,94196.0,94195.0,0.00406206]
["bitfinex","BTCUSD",1736488977089,0.362323,94196.0,94195.0,0.00506206]
["bitfinex","BTCUSD",1736488977524,0.362323,94196.0,94195.0,0.00406206]
["bitfinex","BTCUSD",1736488977759,0.362323,94196.0,94195.0,0.00106206]
["bitfinex","BTCUSD",1736488977972,0.362323,94196.0,94195.0,0.00506206]
["bitfinex","BTCUSD",1736488978211,0.362323,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488978705,0.362323,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488979342,0.362323,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488979586,0.362323,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488980035,0.15,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488980241,0.15,94196.0,94195.0,0.00708198]
["bitfinex","BTCUSD",1736488980907,0.15,94196.0,94195.0,0.00408198]
["bitfinex","BTCUSD",1736488981107,0.15,94196.0,94195.0,0.00608198]
["bitfinex","BTCUSD",1736488981541,0.15,94196.0,94195.0,0.00408198]
["bitfinex","BTCUSD",1736488982239,0.15,94196.0,94195.0,0.00708198]
["bitfinex","BTCUSD",1736488984237,0.15,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488984666,0.2074634,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488984878,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488985523,0.15,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488985782,0.15,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488986228,0.15047584,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488987344,0.23067777,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488987546,0.23067777,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488987708,0.23067777,94196.0,94195.0,0.00306206]
["bitfinex","BTCUSD",1736488988089,0.23067777,94196.0,94195.0,6.206e-05]
["bitfinex","BTCUSD",1736488989125,0.23067777,94196.0,94162.0,0.125]
["bitfinex","BTCUSD",1736488989126,0.212387,94168.0,94162.0,0.0479]
["bitfinex","BTCUSD",1736488989324,0.15,94167.0,94163.0,0.00401875]
["bitfinex","BTCUSD",1736488989536,0.21239,94166.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488989942,0.424781,94166.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488990143,0.212395,94164.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488990548,0.212395,94164.0,94162.0,0.00109366]
["bitfinex","BTCUSD",1736488990821,0.212395,94164.0,94162.0,0.00509366]
["bitfinex","BTCUSD",1736488991039,0.212395,94164.0,94162.0,0.00409366]
["bitfinex","BTCUSD",1736488991264,0.212395,94164.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488991457,0.01804063,94163.0,94162.0,0.00509366]
["bitfinex","BTCUSD",1736488991915,0.01804063,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488992120,0.01804063,94163.0,94162.0,0.00409366]
["bitfinex","BTCUSD",1736488992337,0.01804063,94163.0,94162.0,0.00109366]
["bitfinex","BTCUSD",1736488993024,0.16804063,94163.0,94162.0,0.00109366]
["bitfinex","BTCUSD",1736488993531,0.16804063,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488993996,0.16804063,94163.0,94162.0,0.00509366]
["bitfinex","BTCUSD",1736488994211,0.16804063,94163.0,94162.0,0.00109366]
["bitfinex","BTCUSD",1736488994651,0.16804063,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488995127,0.15,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488996293,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488997398,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488998592,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488998795,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488999012,0.24610104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488999239,0.24510104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736488999463,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489000836,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489007888,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489008345,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489009872,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489010104,0.24290104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489010283,0.24390104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489010411,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489010635,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489011063,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489011514,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489011808,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489013159,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489013405,0.16630104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489014073,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489014322,0.16530104,94163.0,94162.0,0.00109366]
["bitfinex","BTCUSD",1736489017538,0.16530104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489017715,0.16530104,94163.0,94162.0,0.00109366]
["bitfinex","BTCUSD",1736489022651,0.24160104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489023908,0.24060104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489024123,0.31711977,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489024333,0.24160104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489025417,0.69682104,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489025615,0.69729917,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489025843,0.69670253,94163.0,94162.0,9.366e-05]
["bitfinex","BTCUSD",1736489026500,0.424826,94156.0,94132.0,0.0458]
["bitfinex","BTCUSD",1736489026709,0.212465,94133.0,94132.0,0.04628875]
["bitfinex","BTCUSD",1736489026913,0.212465,94133.0,94132.0,0.05043941]
["bitfinex","BTCUSD",1736489027127,0.2337115,94133.0,94132.0,0.05043941]
["bitfinex","BTCUSD",1736489027332,0.212465,94133.0,94132.0,0.05043941]
["bitfinex","BTCUSD",1736489027750,0.212465,94133.0,94132.0,0.04628875]
["bitfinex","BTCUSD",1736489027959,0.212461,94135.0,94132.0,0.04728875]
["bitfinex","BTCUSD",1736489028611,0.212461,94135.0,94132.0,0.05228875]
["bitfinex","BTCUSD",1736489028813,0.212461,94135.0,94132.0,0.05128875]
["bitfinex","BTCUSD",1736489029027,0.212461,94135.0,94132.0,0.04628875]
["bitfinex","BTCUSD",1736489029230,0.212461,94135.0,94132.0,0.05028875]
["bitfinex","BTCUSD",1736489029430,0.212465,94133.0,94132.0,0.05028875]
["bitfinex","BTCUSD",1736489029866,0.212465,94133.0,94132.0,0.00448875]
["bitfinex","BTCUSD",1736489030291,0.212465,94133.0,94132.0,0.00548875]
["bitfinex","BTCUSD",1736489031350,0.212465,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489031525,0.212465,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489031729,0.23865496,94133.0,94132.0,0.00748875]
["bitfinex","BTCUSD",1736489032554,0.38865496,94133.0,94132.0,0.00748875]
["bitfinex","BTCUSD",1736489034391,0.16440803,94133.0,94132.0,0.00748875]
["bitfinex","BTCUSD",1736489034802,0.37687303,94133.0,94132.0,0.00748875]
["bitfinex","BTCUSD",1736489039545,0.37687303,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489039746,0.37687303,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489040363,0.45767303,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489040973,0.37687303,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489041391,0.37687303,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489041703,0.37687303,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489042144,1.30677903,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489042366,1.30725745,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489042579,1.23131345,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489042791,1.21594945,94133.0,94132.0,0.00148875]
["bitfinex","BTCUSD",1736489043235,1.21635283,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489044131,1.21735283,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489044354,1.31735283,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489044568,1.36465283,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489045031,1.36665283,94133.0,94132.0,0.00048875]
["bitfinex","BTCUSD",1736489045555,1.36665283,94133.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489045556,0.544381,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489045783,1.356204,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489046026,1.67015938,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489046371,1.40004938,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489046780,1.26468538,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489047420,0.832056,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489048314,0.838056,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489048931,0.85889833,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489049817,0.85930171,94126.0,94125.0,8.52e-05]
["bitfinex","BTCUSD",1736489050083,0.362528,94105.0,94100.0,8.52e-05]
["bitfinex","BTCUSD",1736489051148,0.362528,94105.0,94104.0,0.00437763]
["bitfinex","BTCUSD",1736489051381,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489051614,0.362528,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489052061,0.362528,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489052815,0.36293138,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489054293,0.46501833,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489054958,0.47859928,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489055338,0.86632028,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489056370,0.47859928,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489056570,0.4781959,94105.0,94104.0,0.0040852]
["bitfinex","BTCUSD",1736489056780,0.3969959,94105.0,94104.0,0.0040852]
["bitfinex","BTCUSD",1736489057822,0.3969959,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489058179,0.3969959,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489059603,0.37610895,94105.0,94104.0,0.0470852]
["bitfinex","BTCUSD",1736489060942,0.37610895,94105.0,94104.0,0.0460852]
["bitfinex","BTCUSD",1736489061153,0.37610895,94105.0,94104.0,0.05044597]
["bitfinex","BTCUSD",1736489061366,0.37610895,94105.0,94104.0,0.05144597]
["bitfinex","BTCUSD",1736489061577,0.43497145,94105.0,94104.0,0.05144597]
["bitfinex","BTCUSD",1736489061759,0.43497145,94105.0,94104.0,0.12894597]
["bitfinex","BTCUSD",1736489061999,0.37610895,94105.0,94104.0,0.1285852]
["bitfinex","BTCUSD",1736489062224,0.37610895,94105.0,94104.0,0.1245852]
["bitfinex","BTCUSD",1736489062437,0.15,94105.0,94104.0,0.12894597]
["bitfinex","BTCUSD",1736489062646,0.15,94105.0,94104.0,0.13394597]
["bitfinex","BTCUSD",1736489062822,0.15,94105.0,94104.0,0.12894597]
["bitfinex","BTCUSD",1736489063444,0.15,94105.0,94104.0,0.12794597]
["bitfinex","BTCUSD",1736489063862,0.15,94105.0,94104.0,0.12994597]
["bitfinex","BTCUSD",1736489064083,0.212488,94123.0,94105.0,0.0781]
["bitfinex","BTCUSD",1736489064297,0.212488,94123.0,94104.0,0.15674573]
["bitfinex","BTCUSD",1736489064298,0.212481,94126.0,94108.0,0.0491]
["bitfinex","BTCUSD",1736489064548,0.212481,94126.0,94111.0,0.290615]
["bitfinex","BTCUSD",1736489064776,0.212481,94126.0,94112.0,0.18239976]
["bitfinex","BTCUSD",1736489064992,0.15,94125.0,94112.0,0.18672549]
["bitfinex","BTCUSD",1736489065207,0.2074951,94125.0,94113.0,0.0491]
["bitfinex","BTCUSD",1736489065428,0.2074951,94125.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736489065636,0.15,94123.0,94114.0,0.10862417]
["bitfinex","BTCUSD",1736489066637,0.212478,94128.0,94114.0,0.10862417]
["bitfinex","BTCUSD",1736489066638,0.15,94127.0,94114.0,0.10862417]
["bitfinex","BTCUSD",1736489067475,0.15,94123.0,94114.0,0.10862417]
["bitfinex","BTCUSD",1736489067871,0.15,94123.0,94114.0,0.11162417]
["bitfinex","BTCUSD",1736489068081,0.15,94123.0,94114.0,0.10862417]
["bitfinex","BTCUSD",1736489068487,0.15,94123.0,94114.0,0.11162417]
["bitfinex","BTCUSD",1736489068687,0.22587615,94128.0,94114.0,0.10962417]
["bitfinex","BTCUSD",1736489069126,0.22587615,94128.0,94115.0,0.0791]
["bitfinex","BTCUSD",1736489069321,0.22587615,94128.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736489069520,0.22587615,94128.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489069521,0.15,94127.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489070323,0.15,94125.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489071365,0.22587615,94128.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489071566,0.22587615,94128.0,94116.0,0.11162285]
["bitfinex","BTCUSD",1736489071746,0.15,94127.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489071915,0.15,94127.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489072360,0.05888337,94126.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489072922,0.15,94127.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489073086,0.212483,94125.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489073293,0.15,94124.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489073519,0.15,94122.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489073930,0.15,94122.0,94116.0,0.11162285]
["bitfinex","BTCUSD",1736489074097,0.15,94122.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489074324,0.27132882,94121.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489074520,0.27132882,94121.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489074922,0.27132882,94121.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489075133,0.15,94124.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489075502,0.15,94124.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489076006,0.15,94124.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489076384,0.15,94124.0,94116.0,0.11462285]
["bitfinex","BTCUSD",1736489076587,0.212492,94121.0,94116.0,0.11462285]
["bitfinex","BTCUSD",1736489076922,0.212492,94121.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489077123,0.212492,94121.0,94116.0,0.11462285]
["bitfinex","BTCUSD",1736489077556,0.15,94122.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489077737,0.01339815,94128.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489077890,0.01339815,94128.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489078087,0.212483,94125.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489078295,0.15,94122.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489078501,0.15,94122.0,94116.0,0.11562285]
["bitfinex","BTCUSD",1736489078902,0.212483,94125.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489079110,0.212483,94125.0,94116.0,0.11162285]
["bitfinex","BTCUSD",1736489079581,0.212487,94123.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489079754,0.15,94124.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489079986,0.212487,94123.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489080199,0.212487,94123.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489080620,0.212487,94123.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489081051,0.212487,94123.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489081471,0.212487,94123.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489081676,0.057497,94122.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489081830,0.057497,94122.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489082041,0.212487,94123.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489082446,0.212487,94123.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489082858,0.212487,94123.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489083108,0.212487,94123.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489083254,0.212487,94123.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489083691,0.15,94124.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489083982,0.15,94128.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489084195,0.212476,94129.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489084196,0.212478,94127.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489084363,0.212476,94129.0,94116.0,0.11362285]
["bitfinex","BTCUSD",1736489084568,0.212476,94129.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489084767,0.212476,94129.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489084977,0.15,94126.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489085171,0.15,94124.0,94116.0,0.11262285]
["bitfinex","BTCUSD",1736489085867,0.15,94124.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489086119,0.15,94124.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489086354,0.212476,94129.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489087445,0.15,94126.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489087848,0.15,94126.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489088571,0.15,94126.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489088983,0.15,94126.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489089189,0.15,94128.0,94116.0,0.11062285]
["bitfinex","BTCUSD",1736489090346,0.15,94128.0,94116.0,0.11162285]
["bitfinex","BTCUSD",1736489090548,0.15,94128.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489091070,0.20881861,94128.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489092111,0.15,94128.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489092322,0.01275658,94131.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489092593,0.15,94132.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489092810,0.00048854,94133.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489092971,0.15,94128.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489093811,0.15,94128.0,94116.0,0.10862285]
["bitfinex","BTCUSD",1736489094879,0.15,94128.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489095089,0.05881923,94127.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489095501,0.15,94125.0,94116.0,0.10962285]
["bitfinex","BTCUSD",1736489096652,0.05881923,94127.0,94116.0,0.00532309]
["bitfinex","BTCUSD",1736489096873,0.2125,94118.0,94116.0,0.00532309]
["bitfinex","BTCUSD",1736489097086,0.2125,94118.0,94116.0,0.001]
["bitfinex","BTCUSD",1736489097514,0.425006,94116.0,94104.0,0.0486852]
["bitfinex","BTCUSD",1736489097728,0.15,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1736489097946,0.15,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1736489098155,0.425006,94116.0,94104.0,0.0486852]
["bitfinex","BTCUSD",1736489098376,0.289803,94116.0,94104.0,0.0486852]
["bitfinex","BTCUSD",1736489098599,0.15,94113.0,94108.0,0.00429764]
["bitfinex","BTCUSD",1736489098870,0.212528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489099085,0.23054783,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489099528,0.212528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489100173,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489100389,0.362528,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489100795,0.15,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489101292,0.15,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489101514,0.15,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489101738,0.2648512,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489101975,0.15,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489102191,0.15,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489102641,0.15,94105.0,94104.0,0.00541393]
["bitfinex","BTCUSD",1736489102855,0.14688066,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489103001,0.14688066,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489103406,0.14688066,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489103606,0.14688066,94105.0,94104.0,0.00441393]
["bitfinex","BTCUSD",1736489103840,0.14688066,94105.0,94104.0,0.00541393]
["bitfinex","BTCUSD",1736489104091,0.14688066,94105.0,94104.0,0.00941393]
["bitfinex","BTCUSD",1736489104223,0.14688066,94105.0,94104.0,0.00541393]
["bitfinex","BTCUSD",1736489104428,0.14688066,94105.0,94104.0,0.00441393]
["bitfinex","BTCUSD",1736489104649,0.14688066,94105.0,94104.0,0.01041393]
["bitfinex","BTCUSD",1736489104851,0.14688066,94105.0,94104.0,0.0060852]
["bitfinex","BTCUSD",1736489105311,0.14688066,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489105836,0.14688066,94105.0,94104.0,0.0060852]
["bitfinex","BTCUSD",1736489106047,0.14688066,94105.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489106281,0.424996,94119.0,94104.0,0.0060852]
["bitfinex","BTCUSD",1736489106487,0.212511,94113.0,94104.0,0.0060852]
["bitfinex","BTCUSD",1736489106698,0.212511,94113.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489106903,0.15,94118.0,94104.0,0.0050852]
["bitfinex","BTCUSD",1736489107117,0.212501,94117.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489107319,0.02158909,94116.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489107590,0.22532345,94119.0,94105.0,0.10429976]
["bitfinex","BTCUSD",1736489107802,0.15,94118.0,94106.0,0.0818]
["bitfinex","BTCUSD",1736489108008,0.15,94116.0,94106.0,0.19042717]
["bitfinex","BTCUSD",1736489108708,0.1452,94116.0,94106.0,0.19042717]
["bitfinex","BTCUSD",1736489108946,0.212505,94115.0,94106.0,0.19042717]
["bitfinex","BTCUSD",1736489110586,0.212505,94115.0,94106.0,0.19142717]
["bitfinex","BTCUSD",1736489110766,0.01282545,94119.0,94106.0,0.19442717]
["bitfinex","BTCUSD",1736489110911,0.15,94110.0,94106.0,0.19142717]
["bitfinex","BTCUSD",1736489111131,0.15,94110.0,94106.0,0.19042717]
["bitfinex","BTCUSD",1736489111391,0.15,94110.0,94106.0,0.19442717]
["bitfinex","BTCUSD",1736489111567,0.15,94110.0,94106.0,0.19042717]
["bitfinex","BTCUSD",1736489112033,0.15,94110.0,94106.0,0.19242717]
["bitfinex","BTCUSD",1736489112245,0.212519,94109.0,94106.0,0.19042717]
["bitfinex","BTCUSD",1736489112457,0.212524,94107.0,94106.0,0.00432741]
["bitfinex","BTCUSD",1736489112672,0.362524,94107.0,94106.0,0.00532741]
["bitfinex","BTCUSD",1736489112973,0.38505555,94107.0,94106.0,0.001]
["bitfinex","BTCUSD",1736489113218,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489113608,0.362528,94105.0,94104.0,0.00441944]
["bitfinex","BTCUSD",1736489113809,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489114072,0.362528,94105.0,94104.0,0.00441944]
["bitfinex","BTCUSD",1736489114249,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489114427,0.362528,94105.0,94104.0,0.00441944]
["bitfinex","BTCUSD",1736489114812,0.362528,94105.0,94104.0,0.00741944]
["bitfinex","BTCUSD",1736489115249,0.362528,94105.0,94104.0,0.00441944]
["bitfinex","BTCUSD",1736489117321,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489124677,0.362528,94105.0,94104.0,0.0020852]
["bitfinex","BTCUSD",1736489127579,0.362528,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489127755,0.362528,94105.0,94104.0,0.0020852]
["bitfinex","BTCUSD",1736489129898,0.15,94105.0,94104.0,0.0020852]
["bitfinex","BTCUSD",1736489133047,0.15,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489133529,0.15,94105.0,94104.0,0.0020852]
["bitfinex","BTCUSD",1736489133738,0.15,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489135045,0.15,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489135388,0.15,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489135960,0.15,94105.0,94104.0,0.0020852]
["bitfinex","BTCUSD",1736489136144,0.15,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489136544,0.15,94105.0,94104.0,0.0020852]
["bitfinex","BTCUSD",1736489136757,0.15,94105.0,94104.0,0.0030852]
["bitfinex","BTCUSD",1736489141042,0.01243187,94110.0,94104.0,0.0030852]
["bitfinex","BTCUSD",1736489141249,0.212506,94115.0,94104.0,0.0030852]
["bitfinex","BTCUSD",1736489141449,0.212506,94115.0,94105.0,0.0797]
["bitfinex","BTCUSD",1736489141803,0.15,94114.0,94106.0,0.00346341]
["bitfinex","BTCUSD",1736489142016,0.212478,94128.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736489142229,0.212478,94128.0,94108.0,0.0462]
["bitfinex","BTCUSD",1736489142435,0.22492698,94128.0,94110.0,0.0797]
["bitfinex","BTCUSD",1736489142643,0.15,94127.0,94111.0,0.10429976]
["bitfinex","BTCUSD",1736489142879,0.290112,94112.0,94111.0,0.00346218]
["bitfinex","BTCUSD",1736489143233,0.21029788,94110.0,94106.0,0.001]
["bitfinex","BTCUSD",1736489143645,0.212521,94108.0,94106.0,0.001]
["bitfinex","BTCUSD",1736489144686,0.212521,94108.0,94088.0,0.0797]
["bitfinex","BTCUSD",1736489144687,0.425045,94108.0,94088.0,0.0797]
["bitfinex","BTCUSD",1736489145659,0.426045,94108.0,94088.0,0.0797]
["bitfinex","BTCUSD",1736489146153,0.425045,94108.0,94088.0,0.0797]
["bitfinex","BTCUSD",1736489146539,0.426045,94108.0,94088.0,0.0797]
["bitfinex","BTCUSD",1736489150771,0.15,94105.0,94088.0,0.0797]
["bitfinex","BTCUSD",1736489152032,0.15,94105.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489152033,0.591136,94105.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489152242,0.56463715,94105.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489152455,0.52340415,94105.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489153595,0.52340415,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489153943,0.52340415,94105.0,94104.0,8.52e-05]
["bitfinex","BTCUSD",1736489154346,0.52340415,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489155141,0.52640415,94105.0,94104.0,0.0010852]
["bitfinex","BTCUSD",1736489155360,0.52640415,94105.0,94100.0,4.521e-05]
["bitfinex","BTCUSD",1736489155361,0.1,94101.0,94100.0,4.521e-05]
["bitfinex","BTCUSD",1736489155547,1.382034,94101.0,94100.0,4.521e-05]
["bitfinex","BTCUSD",1736489155795,1.12970714,94101.0,94100.0,4.521e-05]
["bitfinex","BTCUSD",1736489156215,1.30560714,94101.0,94100.0,4.521e-05]
["bitfinex","BTCUSD",1736489156427,0.438451,94095.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489156640,1.32232,94095.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489156864,1.32360295,94095.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489157493,0.15,94094.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489157699,0.362566,94088.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489159728,0.38348701,94088.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1736489160544,0.15,94088.0,94087.0,0.0465853]
["bitfinex","BTCUSD",1736489160757,0.00048824,94095.0,94088.0,0.075]
["bitfinex","BTCUSD",1736489161182,0.00048824,94095.0,94089.0,0.00319428]
["bitfinex","BTCUSD",1736489161538,0.00048824,94095.0,94090.0,0.31686076]
["bitfinex","BTCUSD",1736489161762,0.00048824,94095.0,94092.0,0.212557]
["bitfinex","BTCUSD",1736489162046,0.00048824,94095.0,94094.0,0.1224]
["bitfinex","BTCUSD",1736489162263,0.00048824,94095.0,94094.0,0.22669976]
["bitfinex","BTCUSD",1736489162483,0.00048824,94095.0,94094.0,0.22988639]
["bitfinex","BTCUSD",1736489162700,0.00048824,94095.0,94094.0,0.25288639]
["bitfinex","BTCUSD",1736489162922,0.00048824,94095.0,94094.0,0.26048639]
["bitfinex","BTCUSD",1736489163180,0.00048824,94095.0,94094.0,0.57334229]
["bitfinex","BTCUSD",1736489163595,0.212474,94130.0,94110.0,0.1224]
["bitfinex","BTCUSD",1736489163815,0.22446418,94130.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736489164023,0.22446418,94130.0,94111.0,0.10429976]
["bitfinex","BTCUSD",1736489164024,0.212448,94141.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736489164226,0.212475,94129.0,94113.0,0.10429976]
["bitfinex","BTCUSD",1736489164629,0.212475,94129.0,94113.0,0.14864559]
["bitfinex","BTCUSD",1736489164830,0.212478,94127.0,94113.0,0.15181914]
["bitfinex","BTCUSD",1736489165284,0.212463,94134.0,94114.0,0.00106244]
["bitfinex","BTCUSD",1736489165459,0.212464,94134.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736489165683,0.424928,94134.0,94115.0,0.10852718]
["bitfinex","BTCUSD",1736489166906,0.15,94133.0,94116.0,0.023]
["bitfinex","BTCUSD",1736489167139,0.15,94131.0,94118.0,0.023]
["bitfinex","BTCUSD",1736489167283,0.15,94131.0,94119.0,0.10429976]
["bitfinex","BTCUSD",1736489167483,0.15,94131.0,94120.0,0.00315999]
["bitfinex","BTCUSD",1736489167681,0.15,94131.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736489167888,0.15,94131.0,94122.0,0.00315945]
["bitfinex","BTCUSD",1736489168097,0.15,94131.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736489168300,0.15,94131.0,94124.0,0.0031301]
["bitfinex","BTCUSD",1736489168528,0.15,94131.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736489169394,0.15,94131.0,94125.0,0.1043935]
["bitfinex","BTCUSD",1736489169794,0.15,94131.0,94125.0,0.1063935]
["bitfinex","BTCUSD",1736489170809,0.15,94131.0,94125.0,0.1073935]
["bitfinex","BTCUSD",1736489172703,0.16187815,94133.0,94125.0,0.1073935]
["bitfinex","BTCUSD",1736489172905,0.15,94133.0,94126.0,0.00312908]
["bitfinex","BTCUSD",1736489173248,0.15,94133.0,94125.0,0.1073935]
["bitfinex","BTCUSD",1736489173657,0.15,94133.0,94125.0,0.1063935]
["bitfinex","BTCUSD",1736489174063,0.212449,94140.0,94126.0,0.00312908]
["bitfinex","BTCUSD",1736489174274,0.212449,94140.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736489174470,0.15,94137.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736489174676,0.15,94137.0,94128.0,0.00312855]
["bitfinex","BTCUSD",1736489174882,0.15,94137.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736489175288,0.15,94135.0,94130.0,0.00312801]
["bitfinex","BTCUSD",1736489175702,0.15,94135.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736489176688,0.15,94133.0,94130.0,0.003]
["bitfinex","BTCUSD",1736489176889,0.15,94133.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736489177801,0.15,94133.0,94129.0,0.10529976]
["bitfinex","BTCUSD",1736489178204,0.15,94133.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736489178430,0.15,94133.0,94129.0,0.10729976]
["bitfinex","BTCUSD",1736489178638,0.15,94133.0,94129.0,0.10529976]
["bitfinex","BTCUSD",1736489179148,0.15,94133.0,94129.0,0.10929976]
["bitfinex","BTCUSD",1736489179362,0.15,94131.0,94129.0,0.005]
["bitfinex","BTCUSD",1736489179561,0.362472,94130.0,94129.0,0.005]
["bitfinex","BTCUSD",1736489179741,0.36294804,94130.0,94129.0,0.005]
["bitfinex","BTCUSD",1736489179941,0.42048954,94130.0,94129.0,0.004]
["bitfinex","BTCUSD",1736489180714,0.36294804,94130.0,94129.0,0.004]
["bitfinex","BTCUSD",1736489180888,0.36294804,94130.0,94129.0,0.005]
["bitfinex","BTCUSD",1736489181336,0.36294804,94130.0,94129.0,0.004]
["bitfinex","BTCUSD",1736489181543,0.212476,94128.0,94125.0,9.374e-05]
["bitfinex","BTCUSD",1736489183012,0.212476,94128.0,94125.0,0.00209374]
["bitfinex","BTCUSD",1736489183417,0.212481,94126.0,94125.0,0.00209374]
["bitfinex","BTCUSD",1736489183633,0.362481,94126.0,94125.0,0.00309374]
["bitfinex","BTCUSD",1736489183846,0.15,94126.0,94125.0,0.00309374]
["bitfinex","BTCUSD",1736489184407,0.15,94126.0,94125.0,0.00209374]
["bitfinex","BTCUSD",1736489184609,0.15,94130.0,94125.0,9.374e-05]
["bitfinex","BTCUSD",1736489184813,0.15,94130.0,94125.0,0.00109374]
["bitfinex","BTCUSD",1736489184991,0.15,94130.0,94125.0,0.00409374]
["bitfinex","BTCUSD",1736489185192,0.15,94130.0,94125.0,0.00109374]
["bitfinex","BTCUSD",1736489185737,0.01199576,94132.0,94125.0,0.00509374]
["bitfinex","BTCUSD",1736489185981,0.15,94133.0,94125.0,0.00109374]
["bitfinex","BTCUSD",1736489186158,0.15,94133.0,94125.0,0.00309374]
["bitfinex","BTCUSD",1736489186560,0.15,94133.0,94125.0,0.00209374]
["bitfinex","BTCUSD",1736489187338,0.15,94136.0,94125.0,0.00309374]
["bitfinex","BTCUSD",1736489187763,0.16152261,94136.0,94125.0,9.374e-05]
["bitfinex","BTCUSD",1736489187968,0.16152261,94136.0,94126.0,0.18589976]
["bitfinex","BTCUSD",1736489188171,0.16152261,94136.0,94127.0,0.0474]
["bitfinex","BTCUSD",1736489188546,0.01152261,94136.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736489188943,0.15,94144.0,94128.0,0.10742407]
["bitfinex","BTCUSD",1736489189076,0.15,94142.0,94128.0,0.10742407]
["bitfinex","BTCUSD",1736489189279,0.15,94140.0,94128.0,0.10742407]
["bitfinex","BTCUSD",1736489189701,0.15,94140.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736489189899,0.001,94136.0,94129.0,0.00312404]
["bitfinex","BTCUSD",1736489190508,0.15,94140.0,94129.0,0.00312404]
["bitfinex","BTCUSD",1736489191250,0.15,94142.0,94129.0,0.00312404]
["bitfinex","BTCUSD",1736489191442,0.15,94142.0,94129.0,0.00712404]
["bitfinex","BTCUSD",1736489191666,0.15,94142.0,94129.0,0.00812404]
["bitfinex","BTCUSD",1736489191983,0.15,94142.0,94129.0,0.00412404]
["bitfinex","BTCUSD",1736489192234,0.15,94142.0,94129.0,0.00612404]
["bitfinex","BTCUSD",1736489192442,0.15,94145.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736489192662,0.15,94145.0,94130.0,0.105362]
["bitfinex","BTCUSD",1736489192845,0.15,94145.0,94131.0,0.00312093]
["bitfinex","BTCUSD",1736489193112,0.15,94145.0,94132.0,0.10429976]
["bitfinex","BTCUSD",1736489193435,0.01168684,94146.0,94133.0,0.00312039]
["bitfinex","BTCUSD",1736489193653,0.1501706,94148.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736489194293,0.1501706,94148.0,94137.0,0.0488]
["bitfinex","BTCUSD",1736489194493,0.0001706,94148.0,94139.0,0.023]
["bitfinex","BTCUSD",1736489194696,0.0001706,94148.0,94141.0,0.023]
["bitfinex","BTCUSD",1736489194856,0.0001706,94148.0,94143.0,0.023]
["bitfinex","BTCUSD",1736489195056,0.0001706,94148.0,94146.0,0.0797]
["bitfinex","BTCUSD",1736489195259,0.0001706,94148.0,94147.0,0.10429976]
["bitfinex","BTCUSD",1736489195468,0.0001706,94148.0,94147.0,0.10740886]
["bitfinex","BTCUSD",1736489197370,0.0001706,94148.0,94147.0,0.10940886]
["bitfinex","BTCUSD",1736489198687,0.0001706,94148.0,94147.0,0.11540886]
["bitfinex","BTCUSD",1736489199546,0.0001706,94148.0,94147.0,0.1164709]
["bitfinex","BTCUSD",1736489200107,0.0001706,94148.0,94147.0,0.1394709]
["bitfinex","BTCUSD",1736489200324,0.0001706,94148.0,94147.0,0.1872709]
["bitfinex","BTCUSD",1736489200819,0.0001706,94148.0,94147.0,0.24200973]
["bitfinex","BTCUSD",1736489201106,0.0001706,94148.0,94147.0,0.31784769]
["bitfinex","BTCUSD",1736489201308,0.0001706,94148.0,94147.0,0.25510886]
["bitfinex","BTCUSD",1736489201511,0.0001706,94148.0,94147.0,0.25710886]
["bitfinex","BTCUSD",1736489201683,0.0001706,94148.0,94147.0,0.26610886]
["bitfinex","BTCUSD",1736489201900,0.0001706,94148.0,94147.0,0.25710886]
["bitfinex","BTCUSD",1736489202314,0.0001706,94148.0,94147.0,0.57616672]
["bitfinex","BTCUSD",1736489202453,0.0001706,94148.0,94147.0,0.68046648]
["bitfinex","BTCUSD",1736489202881,0.0001706,94148.0,94147.0,0.57416672]
["bitfinex","BTCUSD",1736489203303,0.0001706,94148.0,94147.0,0.57916672]
["bitfinex","BTCUSD",1736489207515,0.0001706,94148.0,94147.0,0.67916672]
["bitfinex","BTCUSD",1736489211715,0.0001706,94148.0,94147.0,0.57916672]
["bitfinex","BTCUSD",1736489218309,0.0001706,94148.0,94147.0,0.27670886]
["bitfinex","BTCUSD",1736489220790,0.0001706,94148.0,94147.0,0.12140886]
["bitfinex","BTCUSD",1736489221367,0.00840178,94148.0,94147.0,0.12140886]
["bitfinex","BTCUSD",1736489222817,0.0001706,94148.0,94147.0,0.12140886]
["bitfinex","BTCUSD",1736489228583,0.0001706,94148.0,94147.0,0.0171091]
["bitfinex","BTCUSD",1736489229826,0.0001706,94148.0,94147.0,0.009]
["bitfinex","BTCUSD",1736489230022,0.0001706,94148.0,94147.0,0.011]
["bitfinex","BTCUSD",1736489230429,0.0001706,94148.0,94147.0,0.009]
["bitfinex","BTCUSD",1736489230753,0.0001706,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1736489230954,0.0001706,94148.0,94147.0,0.01]
["bitfinex","BTCUSD",1736489231385,0.0001706,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1736489231634,0.0001706,94148.0,94147.0,0.01]
["bitfinex","BTCUSD",1736489232179,0.0001706,94148.0,94147.0,0.008]
["bitfinex","BTCUSD",1736489232393,0.0001706,94148.0,94147.0,0.01]
["bitfinex","BTCUSD",1736489232994,0.0001706,94148.0,94147.0,0.008]
["bitfinex","BTCUSD",1736489233404,0.04583309,94148.0,94147.0,0.01]
["bitfinex","BTCUSD",1736489233804,0.0001706,94148.0,94147.0,0.01]
["bitfinex","BTCUSD",1736489234491,0.0001706,94148.0,94147.0,0.10629976]
["bitfinex","BTCUSD",1736489234700,0.0001706,94148.0,94147.0,0.10944656]
["bitfinex","BTCUSD",1736489234877,0.0001706,94148.0,94147.0,0.11744656]
["bitfinex","BTCUSD",1736489235083,0.0001706,94148.0,94147.0,0.10944656]
["bitfinex","BTCUSD",1736489235290,0.0001706,94148.0,94147.0,0.13150865]
["bitfinex","BTCUSD",1736489235515,0.0001706,94148.0,94147.0,0.13850861]
["bitfinex","BTCUSD",1736489235724,0.0001706,94148.0,94147.0,0.21680861]
["bitfinex","BTCUSD",1736489235926,0.0001706,94148.0,94147.0,0.45564656]
["bitfinex","BTCUSD",1736489236150,0.0001706,94148.0,94147.0,0.45364656]
["bitfinex","BTCUSD",1736489236441,0.0001706,94148.0,94147.0,0.54836788]
["bitfinex","BTCUSD",1736489236973,0.0001706,94148.0,94147.0,0.54436788]
["bitfinex","BTCUSD",1736489237180,0.0001706,94148.0,94147.0,0.55036788]
["bitfinex","BTCUSD",1736489237590,0.0001706,94148.0,94147.0,0.55936788]
["bitfinex","BTCUSD",1736489237796,0.0001706,94148.0,94147.0,0.55036788]
["bitfinex","BTCUSD",1736489238209,0.0001706,94148.0,94147.0,0.55936788]
["bitfinex","BTCUSD",1736489238405,0.0001706,94148.0,94147.0,0.46864656]
["bitfinex","BTCUSD",1736489238619,0.0001706,94148.0,94147.0,0.46264656]
["bitfinex","BTCUSD",1736489238819,0.0001706,94148.0,94147.0,0.46064656]
["bitfinex","BTCUSD",1736489239043,0.0001706,94148.0,94147.0,0.26064656]
["bitfinex","BTCUSD",1736489239248,0.0001706,94148.0,94147.0,0.17034656]
["bitfinex","BTCUSD",1736489240070,0.0001706,94148.0,94147.0,0.18634656]
["bitfinex","BTCUSD",1736489240267,0.0001706,94148.0,94147.0,0.19334656]
["bitfinex","BTCUSD",1736489240523,0.0001706,94148.0,94147.0,0.18434656]
["bitfinex","BTCUSD",1736489240925,0.0001706,94148.0,94147.0,0.19334656]
["bitfinex","BTCUSD",1736489241127,0.0001706,94148.0,94147.0,0.18434656]
["bitfinex","BTCUSD",1736489241472,0.0001706,94148.0,94147.0,0.19334656]
["bitfinex","BTCUSD",1736489241876,0.0001706,94148.0,94147.0,0.14644656]
["bitfinex","BTCUSD",1736489242085,0.0001706,94148.0,94147.0,0.12344656]
["bitfinex","BTCUSD",1736489242971,0.0001706,94148.0,94147.0,0.11644656]
["bitfinex","BTCUSD",1736489243164,0.0001706,94148.0,94147.0,0.12144656]
["bitfinex","BTCUSD",1736489243574,0.0001706,94148.0,94147.0,0.11244656]
["bitfinex","BTCUSD",1736489243777,0.0001706,94148.0,94147.0,0.10744656]
["bitfinex","BTCUSD",1736489244027,0.0001706,94148.0,94147.0,0.11644656]
["bitfinex","BTCUSD",1736489244243,0.0001706,94148.0,94147.0,0.10744656]
["bitfinex","BTCUSD",1736489244645,0.0001706,94148.0,94147.0,0.11644656]
["bitfinex","BTCUSD",1736489245255,0.0001706,94148.0,94147.0,0.12044656]
["bitfinex","BTCUSD",1736489249369,0.0001706,94148.0,94147.0,0.276241]
["bitfinex","BTCUSD",1736489249543,0.0001706,94148.0,94147.0,0.22064656]
["bitfinex","BTCUSD",1736489249681,0.0001706,94148.0,94147.0,0.26424656]
["bitfinex","BTCUSD",1736489249883,0.0001706,94148.0,94147.0,0.25524656]
["bitfinex","BTCUSD",1736489250137,0.0001706,94148.0,94147.0,0.26824656]
["bitfinex","BTCUSD",1736489250543,0.0001706,94148.0,94147.0,0.25924656]
["bitfinex","BTCUSD",1736489250745,0.0001706,94148.0,94147.0,0.26824656]
["bitfinex","BTCUSD",1736489251171,0.0001706,94148.0,94147.0,0.25924656]
["bitfinex","BTCUSD",1736489251369,0.0001706,94148.0,94147.0,0.26424656]
["bitfinex","BTCUSD",1736489251775,0.0001706,94148.0,94147.0,0.26924656]
["bitfinex","BTCUSD",1736489252167,0.0001706,94148.0,94147.0,0.26424656]
["bitfinex","BTCUSD",1736489252681,0.0001706,94148.0,94147.0,0.26924656]
["bitfinex","BTCUSD",1736489253107,0.0001706,94148.0,94147.0,0.17804656]
["bitfinex","BTCUSD",1736489253344,0.0001706,94148.0,94147.0,0.18510854]
["bitfinex","BTCUSD",1736489253471,0.0001706,94148.0,94147.0,0.19410854]
["bitfinex","BTCUSD",1736489254110,0.0001706,94148.0,94147.0,0.18510854]
["bitfinex","BTCUSD",1736489254346,0.0001706,94148.0,94147.0,0.19410854]
["bitfinex","BTCUSD",1736489254744,0.0001706,94148.0,94147.0,0.17910854]
["bitfinex","BTCUSD",1736489254947,0.0001706,94148.0,94147.0,0.18410854]
["bitfinex","BTCUSD",1736489255526,0.0001706,94148.0,94147.0,0.19310854]
["bitfinex","BTCUSD",1736489258378,0.0001706,94148.0,94147.0,0.18410854]
["bitfinex","BTCUSD",1736489258581,0.0001706,94148.0,94147.0,0.18810854]
["bitfinex","BTCUSD",1736489258817,0.0001706,94148.0,94147.0,0.19310854]
["bitfinex","BTCUSD",1736489259019,0.0001706,94148.0,94147.0,0.18410854]
["bitfinex","BTCUSD",1736489259231,0.0001706,94148.0,94147.0,0.19310854]
["bitfinex","BTCUSD",1736489259447,0.0001706,94148.0,94147.0,0.18810854]
["bitfinex","BTCUSD",1736489259655,0.0001706,94148.0,94147.0,0.27640854]
["bitfinex","BTCUSD",1736489259857,0.0001706,94148.0,94147.0,0.493366]
["bitfinex","BTCUSD",1736489260495,2e-07,94153.0,94152.0,0.2]
["bitfinex","BTCUSD",1736489260714,8e-07,94154.0,94153.0,0.4216]
["bitfinex","BTCUSD",1736489260923,8e-07,94154.0,94153.0,0.92271952]
["bitfinex","BTCUSD",1736489261128,8e-07,94154.0,94153.0,0.95883044]
["bitfinex","BTCUSD",1736489261341,8e-07,94154.0,94153.0,0.9258433]
["bitfinex","BTCUSD",1736489261786,8e-07,94154.0,94153.0,0.9588124]
["bitfinex","BTCUSD",1736489262231,0.0001706,94165.0,94164.0,0.2]
["bitfinex","BTCUSD",1736489262434,0.0001706,94165.0,94164.0,1.15579476]
["bitfinex","BTCUSD",1736489262639,2e-07,94166.0,94165.0,0.373]
["bitfinex","BTCUSD",1736489262880,2e-07,94166.0,94165.0,0.60589976]
["bitfinex","BTCUSD",1736489263084,2e-07,94166.0,94165.0,0.60900743]
["bitfinex","BTCUSD",1736489263498,2e-07,94166.0,94165.0,0.60915333]
["bitfinex","BTCUSD",1736489263703,2e-07,94166.0,94165.0,0.71345309]
["bitfinex","BTCUSD",1736489264928,2e-07,94166.0,94165.0,0.72245309]
["bitfinex","BTCUSD",1736489265594,0.0001704,94192.0,94165.0,0.72245309]
["bitfinex","BTCUSD",1736489265595,0.0001704,94192.0,94188.0,0.1776]
["bitfinex","BTCUSD",1736489265802,0.0001704,94192.0,94191.0,0.68963376]
["bitfinex","BTCUSD",1736489265803,4e-07,94192.0,94191.0,0.68963376]
["bitfinex","BTCUSD",1736489266012,4e-07,94192.0,94191.0,0.76723376]
["bitfinex","BTCUSD",1736489266220,4e-07,94192.0,94191.0,0.91683352]
["bitfinex","BTCUSD",1736489266425,4e-07,94192.0,94191.0,0.91992818]
["bitfinex","BTCUSD",1736489267264,4e-07,94192.0,94191.0,0.9399999]
["bitfinex","BTCUSD",1736489267736,4e-07,94192.0,94191.0,0.96131541]
["bitfinex","BTCUSD",1736489268414,4e-07,94192.0,94191.0,0.96831541]
["bitfinex","BTCUSD",1736489269418,4e-07,94192.0,94191.0,1.42821541]
["bitfinex","BTCUSD",1736489269835,4e-07,94192.0,94191.0,1.23151565]
["bitfinex","BTCUSD",1736489270237,4e-07,94192.0,94191.0,1.33151565]
["bitfinex","BTCUSD",1736489272389,4e-07,94192.0,94191.0,1.32451565]
["bitfinex","BTCUSD",1736489272595,4e-07,94192.0,94191.0,1.33151565]
["bitfinex","BTCUSD",1736489273234,4e-07,94192.0,94191.0,1.32251565]
["bitfinex","BTCUSD",1736489273453,4e-07,94192.0,94191.0,1.43581541]
["bitfinex","BTCUSD",1736489275254,4e-07,94192.0,94191.0,1.42881541]
["bitfinex","BTCUSD",1736489275780,4e-07,94192.0,94191.0,1.43581541]
["bitfinex","BTCUSD",1736489276140,4e-07,94192.0,94191.0,0.86600014]
["bitfinex","BTCUSD",1736489276350,4e-07,94192.0,94191.0,0.87360014]
["bitfinex","BTCUSD",1736489276972,4e-07,94192.0,94191.0,0.83730014]
["bitfinex","BTCUSD",1736489278509,4e-07,94192.0,94191.0,1.01810014]
["bitfinex","BTCUSD",1736489278715,4e-07,94192.0,94191.0,0.91810014]
["bitfinex","BTCUSD",1736489279262,4e-07,94192.0,94191.0,0.83730014]
["bitfinex","BTCUSD",1736489280395,4e-07,94192.0,94191.0,0.82622842]
["bitfinex","BTCUSD",1736489280955,4e-07,94192.0,94191.0,0.81862842]
["bitfinex","BTCUSD",1736489281170,4e-07,94192.0,94191.0,0.82622842]
["bitfinex","BTCUSD",1736489281333,4e-07,94192.0,94191.0,0.68892842]
["bitfinex","BTCUSD",1736489281960,4e-07,94192.0,94191.0,0.79322818]
["bitfinex","BTCUSD",1736489282619,4e-07,94192.0,94191.0,0.68892842]
["bitfinex","BTCUSD",1736489283210,4e-07,94192.0,94191.0,0.68132842]
["bitfinex","BTCUSD",1736489284757,4e-07,94192.0,94191.0,0.68892842]
["bitfinex","BTCUSD",1736489294883,4e-07,94192.0,94191.0,0.67292842]
["bitfinex","BTCUSD",1736489295289,4e-07,94192.0,94191.0,0.68792842]
["bitfinex","BTCUSD",1736489295517,4e-07,94192.0,94191.0,0.67892842]
["bitfinex","BTCUSD",1736489295722,4e-07,94192.0,94191.0,0.67292842]
["bitfinex","BTCUSD",1736489296248,4e-07,94192.0,94191.0,0.67892842]
["bitfinex","BTCUSD",1736489297219,4e-07,94192.0,94191.0,0.68792842]
["bitfinex","BTCUSD",1736489297549,4e-07,94192.0,94191.0,0.67892842]
["bitfinex","BTCUSD",1736489297751,4e-07,94192.0,94191.0,0.67292842]
["bitfinex","BTCUSD",1736489297951,4e-07,94192.0,94191.0,0.68192842]
["bitfinex","BTCUSD",1736489298108,4e-07,94192.0,94191.0,0.68892842]
["bitfinex","BTCUSD",1736489302289,4e-07,94192.0,94191.0,1.14882842]
["bitfinex","BTCUSD",1736489304381,4e-07,94192.0,94191.0,1.10982842]
["bitfinex","BTCUSD",1736489304634,4e-07,94192.0,94191.0,1.14582842]
["bitfinex","BTCUSD",1736489304843,4e-07,94192.0,94191.0,1.13682842]
["bitfinex","BTCUSD",1736489305253,4e-07,94192.0,94191.0,1.14582842]
["bitfinex","BTCUSD",1736489305633,4e-07,94192.0,94191.0,1.23490959]
["bitfinex","BTCUSD",1736489305846,4e-07,94192.0,94191.0,1.13782842]
["bitfinex","BTCUSD",1736489306435,4e-07,94192.0,94191.0,1.22062842]
["bitfinex","BTCUSD",1736489307637,4e-07,94192.0,94191.0,1.32062842]
["bitfinex","BTCUSD",1736489307879,4e-07,94192.0,94191.0,1.32962842]
["bitfinex","BTCUSD",1736489308611,4e-07,94192.0,94191.0,1.57962842]
["bitfinex","BTCUSD",1736489308858,4e-07,94192.0,94191.0,1.77341182]
["bitfinex","BTCUSD",1736489309089,4e-07,94192.0,94191.0,1.76841182]
["bitfinex","BTCUSD",1736489309332,4e-07,94192.0,94191.0,1.76641182]
["bitfinex","BTCUSD",1736489309567,4e-07,94192.0,94191.0,1.77541182]
["bitfinex","BTCUSD",1736489318157,4e-07,94192.0,94191.0,1.46351206]
["bitfinex","BTCUSD",1736489318404,4e-07,94192.0,94191.0,1.63815253]
["bitfinex","BTCUSD",1736489319785,4e-07,94192.0,94191.0,1.67103076]
["bitfinex","BTCUSD",1736489320019,4e-07,94192.0,94191.0,1.63815253]
["bitfinex","BTCUSD",1736489320960,4e-07,94192.0,94191.0,1.67102928]
["bitfinex","BTCUSD",1736489321190,4e-07,94192.0,94191.0,1.77532904]
["bitfinex","BTCUSD",1736489322877,4e-07,94192.0,94191.0,1.76632904]
["bitfinex","BTCUSD",1736489323115,4e-07,94192.0,94191.0,1.77532904]
["bitfinex","BTCUSD",1736489324119,4e-07,94192.0,94191.0,1.76832904]
["bitfinex","BTCUSD",1736489324320,4e-07,94192.0,94191.0,1.77532904]
["bitfinex","BTCUSD",1736489324523,4e-07,94192.0,94191.0,1.76632904]
["bitfinex","BTCUSD",1736489324954,4e-07,94192.0,94191.0,1.76832904]
["bitfinex","BTCUSD",1736489325214,4e-07,94192.0,94191.0,1.76732904]
["bitfinex","BTCUSD",1736489325450,4e-07,94192.0,94191.0,1.77632904]
["bitfinex","BTCUSD",1736489327015,8.52e-05,94230.0,94229.0,0.235248]
["bitfinex","BTCUSD",1736489327251,8.52e-05,94230.0,94229.0,0.33954776]
["bitfinex","BTCUSD",1736489327682,8.52e-05,94230.0,94229.0,0.34257567]
["bitfinex","BTCUSD",1736489328350,0.0005744,94230.0,94229.0,0.34257567]
["bitfinex","BTCUSD",1736489328597,0.0005744,94230.0,94229.0,0.34857567]
["bitfinex","BTCUSD",1736489328849,0.0005744,94230.0,94229.0,0.34957567]
["bitfinex","BTCUSD",1736489330642,0.0005744,94230.0,94229.0,0.11432767]
["bitfinex","BTCUSD",1736489330886,0.1329744,94230.0,94229.0,0.11332767]
["bitfinex","BTCUSD",1736489331123,0.1329744,94230.0,94229.0,0.10832767]
["bitfinex","BTCUSD",1736489331356,0.1329744,94230.0,94229.0,0.11432767]
["bitfinex","BTCUSD",1736489331787,0.1329744,94230.0,94229.0,0.10732767]
["bitfinex","BTCUSD",1736489332013,0.1329744,94230.0,94229.0,0.11432767]
["bitfinex","BTCUSD",1736489332268,0.1329744,94230.0,94229.0,0.1371087]
["bitfinex","BTCUSD",1736489332707,0.1329744,94230.0,94229.0,0.11432767]
["bitfinex","BTCUSD",1736489333543,0.1329744,94230.0,94229.0,0.11332767]
["bitfinex","BTCUSD",1736489333888,0.1329744,94230.0,94229.0,0.10832767]
["bitfinex","BTCUSD",1736489334328,0.1329744,94230.0,94229.0,0.11332767]
["bitfinex","BTCUSD",1736489334749,0.1329744,94230.0,94229.0,0.11432767]
["bitfinex","BTCUSD",1736489337889,0.0834744,94230.0,94229.0,0.11432767]
["bitfinex","BTCUSD",1736489338655,0.0005744,94230.0,94229.0,0.22347154]
["bitfinex","BTCUSD",1736489340081,0.0005744,94230.0,94229.0,0.22247154]
["bitfinex","BTCUSD",1736489340290,0.0005744,94230.0,94229.0,0.13032767]
["bitfinex","BTCUSD",1736489340745,0.0005744,94230.0,94229.0,0.13432767]
["bitfinex","BTCUSD",1736489340985,0.0005744,94230.0,94229.0,0.13032767]
["bitfinex","BTCUSD",1736489341117,0.0005744,94230.0,94229.0,0.13138881]
["bitfinex","BTCUSD",1736489341347,0.0005744,94230.0,94229.0,0.14338881]
["bitfinex","BTCUSD",1736489341553,0.0005744,94230.0,94229.0,0.13438881]
["bitfinex","BTCUSD",1736489341756,0.0005744,94230.0,94229.0,0.13138881]
["bitfinex","BTCUSD",1736489341966,0.0005744,94230.0,94229.0,0.14038881]
["bitfinex","BTCUSD",1736489342188,0.0005744,94230.0,94229.0,0.13138881]
["bitfinex","BTCUSD",1736489343164,0.0005744,94230.0,94229.0,0.15502653]
["bitfinex","BTCUSD",1736489343610,0.0005744,94230.0,94229.0,0.16402653]
["bitfinex","BTCUSD",1736489343819,0.0005744,94230.0,94229.0,0.14038881]
["bitfinex","BTCUSD",1736489344052,0.0005744,94230.0,94229.0,0.14438881]
["bitfinex","BTCUSD",1736489344263,0.0005744,94230.0,94229.0,0.15517409]
["bitfinex","BTCUSD",1736489344794,0.0005744,94230.0,94229.0,0.14617409]
["bitfinex","BTCUSD",1736489344992,0.0005744,94230.0,94229.0,0.14217409]
["bitfinex","BTCUSD",1736489345193,0.0005744,94230.0,94229.0,0.2078426]
["bitfinex","BTCUSD",1736489345459,0.0005744,94230.0,94229.0,0.20678146]
["bitfinex","BTCUSD",1736489346054,0.0005744,94230.0,94229.0,0.15011295]
["bitfinex","BTCUSD",1736489346253,0.0005744,94230.0,94229.0,0.15117403]
["bitfinex","BTCUSD",1736489346453,0.0005744,94230.0,94229.0,0.15517403]
["bitfinex","BTCUSD",1736489346659,0.0005744,94230.0,94229.0,0.14617403]
["bitfinex","BTCUSD",1736489346872,0.0005744,94230.0,94229.0,0.60607403]
["bitfinex","BTCUSD",1736489347083,0.0005744,94230.0,94229.0,1.03511271]
["bitfinex","BTCUSD",1736489347287,0.0005744,94230.0,94229.0,1.02611271]
["bitfinex","BTCUSD",1736489347540,0.0005744,94230.0,94229.0,1.03011271]
["bitfinex","BTCUSD",1736489347745,0.0005744,94230.0,94229.0,1.03911271]
["bitfinex","BTCUSD",1736489347922,0.0005744,94230.0,94229.0,1.02611271]
["bitfinex","BTCUSD",1736489348335,0.0005744,94230.0,94229.0,1.03911271]
["bitfinex","BTCUSD",1736489348541,0.0005744,94230.0,94229.0,1.03011271]
["bitfinex","BTCUSD",1736489349114,0.0005744,94230.0,94229.0,0.92581295]
["bitfinex","BTCUSD",1736489349372,0.0005744,94230.0,94229.0,0.82581295]
["bitfinex","BTCUSD",1736489349954,0.0005744,94230.0,94229.0,0.83481295]
["bitfinex","BTCUSD",1736489350148,0.0005744,94230.0,94229.0,0.83081295]
["bitfinex","BTCUSD",1736489350472,0.0005744,94230.0,94229.0,0.82781295]
["bitfinex","BTCUSD",1736489350655,0.0005744,94230.0,94229.0,0.92781295]
["bitfinex","BTCUSD",1736489350985,0.0005744,94230.0,94229.0,0.82781295]
["bitfinex","BTCUSD",1736489351159,0.0005744,94230.0,94229.0,0.92781295]
["bitfinex","BTCUSD",1736489351356,0.0005744,94230.0,94229.0,0.93681295]
["bitfinex","BTCUSD",1736489351828,0.0005744,94230.0,94229.0,0.92781295]
["bitfinex","BTCUSD",1736489352174,0.0005744,94230.0,94229.0,0.60701295]
["bitfinex","BTCUSD",1736489353022,0.0005744,94230.0,94229.0,0.61461295]
["bitfinex","BTCUSD",1736489353196,0.0005744,94230.0,94229.0,0.60861295]
["bitfinex","BTCUSD",1736489353693,0.0005744,94230.0,94229.0,0.62261295]
["bitfinex","BTCUSD",1736489353899,0.0005744,94230.0,94229.0,0.71361295]
["bitfinex","BTCUSD",1736489354075,0.0005744,94230.0,94229.0,0.70861295]
["bitfinex","BTCUSD",1736489354278,0.0005744,94230.0,94229.0,0.82017078]
["bitfinex","BTCUSD",1736489354474,0.0005744,94230.0,94229.0,0.81117078]
["bitfinex","BTCUSD",1736489354888,0.0005744,94230.0,94229.0,0.81517078]
["bitfinex","BTCUSD",1736489355095,4e-07,94235.0,94234.0,0.8099]
["bitfinex","BTCUSD",1736489355303,0.0001706,94249.0,94242.0,0.335219]
["bitfinex","BTCUSD",1736489355516,0.0001706,94249.0,94242.0,0.47805186]
["bitfinex","BTCUSD",1736489355737,0.0001706,94249.0,94242.0,0.37805186]
["bitfinex","BTCUSD",1736489356147,0.0001706,94249.0,94242.0,0.45945186]
["bitfinex","BTCUSD",1736489357653,0.0001706,94249.0,94242.0,0.50675186]
["bitfinex","BTCUSD",1736489358095,0.0001706,94249.0,94242.0,0.51575186]
["bitfinex","BTCUSD",1736489358824,0.0001706,94249.0,94242.0,0.51175186]
["bitfinex","BTCUSD",1736489359344,6e-07,94243.0,94242.0,1.32165186]
["bitfinex","BTCUSD",1736489359553,2e-07,94249.0,94248.0,0.585206]
["bitfinex","BTCUSD",1736489359770,2e-07,94249.0,94248.0,0.77540633]
["bitfinex","BTCUSD",1736489360813,2e-07,94249.0,94248.0,0.78440633]
["bitfinex","BTCUSD",1736489361283,2e-07,94249.0,94248.0,0.79040633]
["bitfinex","BTCUSD",1736489361490,2e-07,94249.0,94248.0,0.89470609]
["bitfinex","BTCUSD",1736489362348,2e-07,94249.0,94248.0,1.35460609]
["bitfinex","BTCUSD",1736489364568,2e-07,94250.0,94249.0,0.373]
["bitfinex","BTCUSD",1736489364838,2e-07,94250.0,94249.0,0.48057209]
["bitfinex","BTCUSD",1736489365045,2e-07,94250.0,94249.0,0.57812992]
["bitfinex","BTCUSD",1736489365467,2e-07,94250.0,94249.0,0.58568992]
["bitfinex","BTCUSD",1736489365678,2e-07,94250.0,94249.0,0.53568992]
["bitfinex","BTCUSD",1736489365921,2e-07,94250.0,94249.0,0.54468992]
["bitfinex","BTCUSD",1736489366131,2e-07,94250.0,94249.0,0.54968992]
["bitfinex","BTCUSD",1736489368088,2e-07,94250.0,94249.0,0.54641759]
["bitfinex","BTCUSD",1736489368311,2e-07,94250.0,94249.0,1.00958768]
["bitfinex","BTCUSD",1736489371660,8.53e-05,94268.0,94249.0,1.00958768]
["bitfinex","BTCUSD",1736489371661,8.53e-05,94268.0,94263.0,0.335172]
["bitfinex","BTCUSD",1736489371868,8.53e-05,94268.0,94263.0,0.43947176]
["bitfinex","BTCUSD",1736489372082,8.53e-05,94268.0,94263.0,0.44273804]
["bitfinex","BTCUSD",1736489372307,8.53e-05,94268.0,94263.0,1.10263804]
["bitfinex","BTCUSD",1736489372952,8.53e-05,94268.0,94263.0,1.18378394]
["bitfinex","BTCUSD",1736489373133,8.53e-05,94268.0,94263.0,1.3339837]
["bitfinex","BTCUSD",1736489374178,3e-07,94264.0,94263.0,1.3339837]
["bitfinex","BTCUSD",1736489374392,3e-07,94264.0,94263.0,1.3289837]
["bitfinex","BTCUSD",1736489374600,3e-07,94264.0,94263.0,1.3379837]
["bitfinex","BTCUSD",1736489374824,3e-07,94264.0,94263.0,1.3419837]
["bitfinex","BTCUSD",1736489375025,3e-07,94264.0,94263.0,1.3329837]
["bitfinex","BTCUSD",1736489375231,3e-07,94264.0,94263.0,1.3379837]
["bitfinex","BTCUSD",1736489375645,3e-07,94264.0,94263.0,1.3339837]
["bitfinex","BTCUSD",1736489376054,3e-07,94264.0,94263.0,1.3429837]
["bitfinex","BTCUSD",1736489376461,3e-07,94264.0,94263.0,1.3379837]
["bitfinex","BTCUSD",1736489377322,6e-07,94268.0,94267.0,0.7829]
["bitfinex","BTCUSD",1736489377539,6e-07,94268.0,94267.0,0.99149952]
["bitfinex","BTCUSD",1736489377745,6e-07,94268.0,94267.0,0.99510672]
["bitfinex","BTCUSD",1736489378913,6e-07,94268.0,94267.0,1.00410672]
["bitfinex","BTCUSD",1736489379293,6e-07,94268.0,94267.0,0.91336696]
["bitfinex","BTCUSD",1736489379924,6e-07,94268.0,94267.0,0.90736696]
["bitfinex","BTCUSD",1736489380736,6e-07,94268.0,94267.0,0.89836696]
["bitfinex","BTCUSD",1736489381071,0.0300006,94268.0,94267.0,0.90736696]
["bitfinex","BTCUSD",1736489381277,0.0300006,94268.0,94267.0,0.91336696]
["bitfinex","BTCUSD",1736489381534,0.0300006,94268.0,94267.0,1.01766672]
["bitfinex","BTCUSD",1736489381765,0.0300006,94268.0,94267.0,1.01166672]
["bitfinex","BTCUSD",1736489382281,0.0300006,94268.0,94267.0,1.01010672]
["bitfinex","BTCUSD",1736489382487,0.0300006,94268.0,94267.0,1.01766672]
["bitfinex","BTCUSD",1736489383665,0.0087846,94268.0,94267.0,1.01766672]
["bitfinex","BTCUSD",1736489383876,6e-07,94268.0,94267.0,1.41876672]
["bitfinex","BTCUSD",1736489384078,6e-07,94268.0,94267.0,1.46616672]
["bitfinex","BTCUSD",1736489384897,6e-07,94268.0,94267.0,1.45716672]
["bitfinex","BTCUSD",1736489385097,6e-07,94268.0,94267.0,1.45116672]
["bitfinex","BTCUSD",1736489385303,6e-07,94268.0,94267.0,1.46016672]
["bitfinex","BTCUSD",1736489385581,6e-07,94268.0,94267.0,1.45716672]
["bitfinex","BTCUSD",1736489385788,6e-07,94268.0,94267.0,1.46616672]
["bitfinex","BTCUSD",1736489385997,6e-07,94268.0,94267.0,1.46016672]
["bitfinex","BTCUSD",1736489386204,8.53e-05,94287.0,94286.0,0.31212]
["bitfinex","BTCUSD",1736489386412,8.53e-05,94287.0,94286.0,0.51805736]
["bitfinex","BTCUSD",1736489386633,8.53e-05,94287.0,94286.0,0.52162773]
["bitfinex","BTCUSD",1736489387472,8.53e-05,94287.0,94286.0,0.53062773]
["bitfinex","BTCUSD",1736489388362,8.53e-05,94287.0,94286.0,0.73062773]
["bitfinex","BTCUSD",1736489388570,8.53e-05,94287.0,94286.0,0.73362773]
["bitfinex","BTCUSD",1736489389187,8.53e-05,94287.0,94286.0,0.65499013]
["bitfinex","BTCUSD",1736489389399,8.53e-05,94287.0,94286.0,0.51255013]
["bitfinex","BTCUSD",1736489389625,8.53e-05,94287.0,94286.0,0.35499013]
["bitfinex","BTCUSD",1736489389857,8.53e-05,94287.0,94286.0,0.36255013]
["bitfinex","BTCUSD",1736489391349,8.53e-05,94287.0,94286.0,0.373309]
["bitfinex","BTCUSD",1736489392514,8.53e-05,94287.0,94286.0,0.42658936]
["bitfinex","BTCUSD",1736489392714,8.53e-05,94287.0,94286.0,0.373309]
["bitfinex","BTCUSD",1736489399873,8.53e-05,94287.0,94286.0,0.473309]
["bitfinex","BTCUSD",1736489402059,8.53e-05,94287.0,94286.0,0.373309]
["bitfinex","BTCUSD",1736489402289,8.53e-05,94287.0,94286.0,0.33955013]
["bitfinex","BTCUSD",1736489403105,8.53e-05,94287.0,94286.0,0.36255013]
["bitfinex","BTCUSD",1736489403447,8.53e-05,94287.0,94286.0,0.35955013]
["bitfinex","BTCUSD",1736489403864,8.53e-05,94287.0,94286.0,0.35055013]
["bitfinex","BTCUSD",1736489404291,8.53e-05,94287.0,94286.0,0.45955013]
["bitfinex","BTCUSD",1736489404923,8.53e-05,94287.0,94286.0,0.45355013]
["bitfinex","BTCUSD",1736489405400,8.53e-05,94287.0,94286.0,0.46255013]
["bitfinex","BTCUSD",1736489405605,3e-07,94287.0,94286.0,0.70785074]
["bitfinex","BTCUSD",1736489405819,3e-07,94287.0,94286.0,0.76085074]
["bitfinex","BTCUSD",1736489406270,3e-07,94287.0,94286.0,0.75185074]
["bitfinex","BTCUSD",1736489406473,3e-07,94287.0,94286.0,0.74885074]
["bitfinex","BTCUSD",1736489406918,3e-07,94287.0,94286.0,0.75185074]
["bitfinex","BTCUSD",1736489407350,3e-07,94287.0,94286.0,0.32299013]
["bitfinex","BTCUSD",1736489407565,3e-07,94287.0,94286.0,0.33199013]
["bitfinex","BTCUSD",1736489407995,3e-07,94287.0,94286.0,0.32299013]
["bitfinex","BTCUSD",1736489408211,3e-07,94287.0,94286.0,0.32899013]
["bitfinex","BTCUSD",1736489408430,0.0759003,94287.0,94286.0,0.11687013]
["bitfinex","BTCUSD",1736489408634,0.0759003,94287.0,94286.0,0.11287013]
["bitfinex","BTCUSD",1736489408840,0.0759003,94287.0,94286.0,0.12187013]
["bitfinex","BTCUSD",1736489409048,0.08819033,94287.0,94286.0,0.01257037]
["bitfinex","BTCUSD",1736489409265,0.2880183,94287.0,94286.0,0.00357037]
["bitfinex","BTCUSD",1736489409405,0.2880183,94287.0,94286.0,0.01]
["bitfinex","BTCUSD",1736489409845,0.3380183,94287.0,94286.0,0.008]
["bitfinex","BTCUSD",1736489411050,0.1259003,94287.0,94286.0,0.008]
["bitfinex","BTCUSD",1736489411259,0.1259003,94287.0,94273.0,0.023]
["bitfinex","BTCUSD",1736489411481,0.05,94281.0,94275.0,0.023]
["bitfinex","BTCUSD",1736489411686,0.05,94281.0,94277.0,0.023]
["bitfinex","BTCUSD",1736489411881,0.05,94281.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736489412101,0.05,94281.0,94278.0,0.00434853]
["bitfinex","BTCUSD",1736489412102,0.0823,94280.0,94278.0,0.00434853]
["bitfinex","BTCUSD",1736489412497,0.0823,94280.0,94265.0,0.212165]
["bitfinex","BTCUSD",1736489412715,0.0823,94280.0,94266.0,0.1086538]
["bitfinex","BTCUSD",1736489412931,0.05,94275.0,94273.0,0.002]
["bitfinex","BTCUSD",1736489414231,0.05,94275.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736489414439,0.05,94275.0,94267.0,0.0043849]
["bitfinex","BTCUSD",1736489414665,0.05,94275.0,94267.0,0.10868466]
["bitfinex","BTCUSD",1736489415713,0.05,94273.0,94267.0,0.0043849]
["bitfinex","BTCUSD",1736489415914,0.05,94272.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736489416124,0.05,94272.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736489416325,0.04718902,94272.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489416745,0.04718902,94271.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489417012,0.04718902,94268.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489417226,0.04718902,94268.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736489417463,0.04718902,94267.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736489418321,0.04718902,94267.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736489418526,0.0752,94266.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736489418725,0.0752,94266.0,94263.0,0.0011459]
["bitfinex","BTCUSD",1736489419315,0.12238902,94266.0,94263.0,0.0001459]
["bitfinex","BTCUSD",1736489420579,0.04718902,94264.0,94263.0,0.0001459]
["bitfinex","BTCUSD",1736489420787,0.04718902,94264.0,94263.0,0.0021459]
["bitfinex","BTCUSD",1736489421188,0.04718902,94264.0,94263.0,0.0001459]
["bitfinex","BTCUSD",1736489422282,0.04718902,94264.0,94263.0,0.00453248]
["bitfinex","BTCUSD",1736489422478,0.04718902,94264.0,94263.0,0.0001459]
["bitfinex","BTCUSD",1736489425086,0.0752,94266.0,94263.0,0.10883224]
["bitfinex","BTCUSD",1736489425297,0.04718902,94265.0,94263.0,0.10444566]
["bitfinex","BTCUSD",1736489425533,0.04718902,94265.0,94264.0,0.00438616]
["bitfinex","BTCUSD",1736489425758,0.0752,94266.0,94264.0,0.00438616]
["bitfinex","BTCUSD",1736489425941,0.0752,94266.0,94263.0,0.10444566]
["bitfinex","BTCUSD",1736489426134,0.0752,94266.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489426346,0.0752,94266.0,94264.0,0.00438616]
["bitfinex","BTCUSD",1736489426551,0.0752,94266.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489426913,0.0752,94266.0,94263.0,0.10444566]
["bitfinex","BTCUSD",1736489427124,0.0752,94266.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489427479,0.212134,94280.0,94265.0,0.00438574]
["bitfinex","BTCUSD",1736489427480,0.0786,94279.0,94270.0,0.212154]
["bitfinex","BTCUSD",1736489427705,0.0786,94279.0,94271.0,0.12729976]
["bitfinex","BTCUSD",1736489427924,0.0786,94279.0,94271.0,0.13170189]
["bitfinex","BTCUSD",1736489428122,0.0786,94279.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736489428331,0.0786,94279.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736489428538,0.0786,94279.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736489428810,0.0786,94279.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736489429000,0.0786,94279.0,94275.0,0.10870021]
["bitfinex","BTCUSD",1736489430236,0.04718902,94280.0,94275.0,0.10870021]
["bitfinex","BTCUSD",1736489430810,0.0819,94285.0,94276.0,0.01326583]
["bitfinex","BTCUSD",1736489431021,3e-07,94287.0,94276.0,0.01326583]
["bitfinex","BTCUSD",1736489431022,3e-07,94287.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736489431243,3e-07,94287.0,94279.0,0.10868967]
["bitfinex","BTCUSD",1736489431449,3e-07,94287.0,94279.0,0.32082567]
["bitfinex","BTCUSD",1736489431870,3e-07,94287.0,94279.0,0.10868967]
["bitfinex","BTCUSD",1736489433774,3e-07,94287.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736489433987,3e-07,94287.0,94281.0,0.10854901]
["bitfinex","BTCUSD",1736489436619,0.04718902,94285.0,94281.0,0.00424925]
["bitfinex","BTCUSD",1736489436829,0.04718902,94285.0,94274.0,0.00756]
["bitfinex","BTCUSD",1736489437056,0.04718902,94285.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736489437476,0.04718902,94285.0,94276.0,0.00424685]
["bitfinex","BTCUSD",1736489437684,0.04718902,94285.0,94277.0,0.10429976]
["bitfinex","BTCUSD",1736489438103,0.04718902,94285.0,94278.0,0.00424855]
["bitfinex","BTCUSD",1736489446236,0.04718902,94285.0,94278.0,0.21638555]
["bitfinex","BTCUSD",1736489446442,0.04718902,94285.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736489446670,0.04718902,94284.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736489446995,3e-07,94287.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736489447222,3e-07,94287.0,94283.0,0.10854072]
["bitfinex","BTCUSD",1736489447645,0.04718902,94285.0,94283.0,0.10854072]
["bitfinex","BTCUSD",1736489448721,0.04718902,94284.0,94283.0,0.10854072]
["bitfinex","BTCUSD",1736489448926,3e-07,94287.0,94283.0,0.10854072]
["bitfinex","BTCUSD",1736489449084,0.04718902,94284.0,94283.0,0.10854072]
["bitfinex","BTCUSD",1736489450913,0.04718902,94284.0,94283.0,0.10954072]
["bitfinex","BTCUSD",1736489452015,0.04718902,94284.0,94283.0,0.10854072]
["bitfinex","BTCUSD",1736489452481,0.04718902,94284.0,94283.0,0.10954072]
["bitfinex","BTCUSD",1736489452686,0.04718902,94284.0,94283.0,0.00524096]
["bitfinex","BTCUSD",1736489453034,0.04718902,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1736489453913,3e-07,94287.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736489453914,0.04718902,94281.0,94272.0,0.023]
["bitfinex","BTCUSD",1736489454087,0.04718902,94281.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736489454293,0.04718902,94281.0,94273.0,0.10835231]
["bitfinex","BTCUSD",1736489454495,0.04718902,94281.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736489454713,0.04718902,94281.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736489454911,0.04718902,94281.0,94275.0,0.10835174]
["bitfinex","BTCUSD",1736489455507,0.04718902,94276.0,94275.0,0.00405198]
["bitfinex","BTCUSD",1736489455835,0.04718902,94276.0,94257.0,0.212183]
["bitfinex","BTCUSD",1736489455836,0.212145,94275.0,94257.0,0.212183]
["bitfinex","BTCUSD",1736489456014,0.12338902,94276.0,94264.0,0.10835485]
["bitfinex","BTCUSD",1736489456216,0.12338902,94276.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736489456417,0.04718902,94272.0,94265.0,0.0040548]
["bitfinex","BTCUSD",1736489456600,0.04718902,94272.0,94265.0,0.10835456]
["bitfinex","BTCUSD",1736489457097,0.04718902,94272.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736489457704,0.04718902,94272.0,94265.0,0.10529976]
["bitfinex","BTCUSD",1736489458458,0.04718902,94272.0,94240.0,0.01057263]
["bitfinex","BTCUSD",1736489458459,0.0675,94270.0,94240.0,0.01057263]
["bitfinex","BTCUSD",1736489458669,0.0675,94270.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489458670,0.40939202,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489459363,0.41060023,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489460417,0.53980494,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489460655,0.56055607,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489461073,0.79338107,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489461725,0.79338107,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489462481,0.80404454,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489462691,0.90404454,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489462872,0.92554758,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489463118,0.69272258,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489463735,1.60190958,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489463931,1.88530358,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489464137,1.87145758,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489465185,1.66529658,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489465359,1.20894158,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489465801,1.12673158,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489468358,0.87508758,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489468555,0.77382445,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489468777,0.4733602,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489468990,0.37286647,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489470955,0.42005549,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489471154,0.42205549,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489471446,0.48548024,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489471611,0.48548024,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489471813,0.48348024,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489471960,0.43829122,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489472174,0.37486647,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489472381,0.41139202,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489472600,0.364203,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489473418,0.41139202,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489474350,0.40939202,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489474554,0.362203,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489474771,0.41139202,94249.0,94248.0,0.00114613]
["bitfinex","BTCUSD",1736489474984,0.002,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489475196,0.212186,94257.0,94248.0,0.04924613]
["bitfinex","BTCUSD",1736489475412,0.427,94286.0,94248.0,0.04924613]
["bitfinex","BTCUSD",1736489475620,0.002,94249.0,94248.0,0.04924613]
["bitfinex","BTCUSD",1736489476006,0.002,94249.0,94248.0,0.15747364]
["bitfinex","BTCUSD",1736489476209,0.002,94249.0,94248.0,0.23957364]
["bitfinex","BTCUSD",1736489476407,0.04718902,94260.0,94248.0,0.23957364]
["bitfinex","BTCUSD",1736489476724,0.15,94269.0,94251.0,0.212198]
["bitfinex","BTCUSD",1736489476927,0.04718902,94266.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736489477134,0.212134,94280.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736489477342,0.212134,94280.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736489477343,0.212122,94286.0,94259.0,0.18639976]
["bitfinex","BTCUSD",1736489477572,0.04718902,94274.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736489477781,0.04718902,94274.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736489478025,0.04718902,94274.0,94264.0,0.10721083]
["bitfinex","BTCUSD",1736489479225,0.07312122,94274.0,94264.0,0.10721083]
["bitfinex","BTCUSD",1736489480024,0.07412122,94274.0,94264.0,0.10721083]
["bitfinex","BTCUSD",1736489481412,0.04718902,94274.0,94264.0,0.10721083]
["bitfinex","BTCUSD",1736489481745,0.15,94285.0,94264.0,0.10721083]
["bitfinex","BTCUSD",1736489481746,0.04718902,94272.0,94264.0,0.00391107]
["bitfinex","BTCUSD",1736489482242,0.04718902,94272.0,94259.0,0.0821]
["bitfinex","BTCUSD",1736489482494,0.04718902,94272.0,94265.0,0.00390534]
["bitfinex","BTCUSD",1736489482729,0.04718902,94272.0,94260.0,0.10820651]
["bitfinex","BTCUSD",1736489482928,0.04718902,94272.0,94266.0,0.00390506]
["bitfinex","BTCUSD",1736489483155,0.04718902,94272.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736489483405,0.04718902,94272.0,94267.0,0.00390477]
["bitfinex","BTCUSD",1736489483649,0.04718902,94272.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736489483911,0.04718902,94272.0,94261.0,0.00390647]
["bitfinex","BTCUSD",1736489484153,0.04718902,94272.0,94261.0,0.10820623]
["bitfinex","BTCUSD",1736489485409,0.212163,94267.0,94261.0,0.00390647]
["bitfinex","BTCUSD",1736489485665,0.19718902,94262.0,94261.0,0.00390647]
["bitfinex","BTCUSD",1736489485867,0.212176,94261.0,94250.0,0.0815]
["bitfinex","BTCUSD",1736489486123,0.04718902,94251.0,94250.0,0.0815]
["bitfinex","BTCUSD",1736489487367,0.04718902,94251.0,94248.0,0.04924613]
["bitfinex","BTCUSD",1736489487563,0.04718902,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489488853,0.04718902,94249.0,94248.0,0.00614613]
["bitfinex","BTCUSD",1736489489328,0.04718902,94249.0,94248.0,0.00014613]
["bitfinex","BTCUSD",1736489490214,0.04718902,94249.0,94234.0,0.0816704]
["bitfinex","BTCUSD",1736489490215,0.212235,94235.0,94234.0,0.0001704]
["bitfinex","BTCUSD",1736489490445,0.2546813,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489490653,0.25942402,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489493156,0.26063349,94235.0,94234.0,0.00131659]
["bitfinex","BTCUSD",1736489493585,0.26063349,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489493793,0.41063349,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489493996,0.48594495,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489494214,0.54537774,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489494832,0.60047061,94235.0,94234.0,0.00031659]
["bitfinex","BTCUSD",1736489495046,0.74767061,94235.0,94234.0,5.9e-07]
["bitfinex","BTCUSD",1736489495251,0.72135777,94235.0,94234.0,0.00100059]
["bitfinex","BTCUSD",1736489496222,1.33233977,94235.0,94234.0,5.9e-07]
["bitfinex","BTCUSD",1736489496434,0.72135777,94235.0,94234.0,5.9e-07]
["bitfinex","BTCUSD",1736489496838,0.29718902,94231.0,94230.0,9.9e-07]
["bitfinex","BTCUSD",1736489497047,0.37001399,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489501278,0.37301399,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489501453,0.25692805,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489501659,0.25550712,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489502066,0.35550712,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489502303,0.25550712,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489502882,0.35550712,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489503931,0.25550712,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489504378,0.3083181,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489505033,0.35550712,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489505838,0.3567166,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489506061,0.35692813,94231.0,94230.0,2.9e-07]
["bitfinex","BTCUSD",1736489523200,0.29718902,94213.0,94212.0,4e-07]
["bitfinex","BTCUSD",1736489523371,0.1,94211.0,94210.0,2e-07]
["bitfinex","BTCUSD",1736489523544,0.35363356,94211.0,94210.0,2e-07]
["bitfinex","BTCUSD",1736489523887,0.35505482,94211.0,94210.0,2e-07]
["bitfinex","BTCUSD",1736489524724,0.36790627,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489525103,1.72416327,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489525305,1.71230627,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489525561,1.57151427,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489528527,1.57351427,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489528737,1.59447253,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489531590,1.69447253,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489533043,1.56824853,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489533501,1.36375553,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489534273,1.34351453,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489534653,1.37111453,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489535007,1.11701053,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489535385,1.01673953,94211.0,94210.0,0.0010002]
["bitfinex","BTCUSD",1736489541411,1.01673953,94211.0,94210.0,1e-08]
["bitfinex","BTCUSD",1736489541615,0.50950702,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489541816,0.56668401,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489542033,0.5681057,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489542508,1.3116827,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489542957,1.3136827,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489544187,1.3116827,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489544642,1.3206827,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489545614,1.3236827,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489546049,1.33442916,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489546572,1.33142916,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489546997,1.20093416,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489547414,1.01934416,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489547619,0.74680947,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489547827,0.74515947,94198.0,94197.0,0.0822704]
["bitfinex","BTCUSD",1736489548047,0.38225348,94198.0,94197.0,0.1281704]
["bitfinex","BTCUSD",1736489548912,0.37325348,94198.0,94197.0,0.1271704]
["bitfinex","BTCUSD",1736489549336,0.37925348,94198.0,94197.0,0.1281704]
["bitfinex","BTCUSD",1736489549515,0.37025348,94198.0,94197.0,0.1271704]
["bitfinex","BTCUSD",1736489549924,0.37146334,94198.0,94197.0,0.1271704]
["bitfinex","BTCUSD",1736489551051,0.38446334,94198.0,94197.0,0.1281704]
["bitfinex","BTCUSD",1736489551265,0.37546334,94198.0,94197.0,0.1271704]
["bitfinex","BTCUSD",1736489551472,0.37546334,94198.0,94197.0,0.13101947]
["bitfinex","BTCUSD",1736489551754,0.38346334,94198.0,94197.0,0.13101947]
["bitfinex","BTCUSD",1736489554497,0.37946334,94198.0,94197.0,0.13101947]
["bitfinex","BTCUSD",1736489554855,0.37146334,94198.0,94197.0,0.13101947]
["bitfinex","BTCUSD",1736489555100,0.38246334,94198.0,94197.0,0.13201947]
["bitfinex","BTCUSD",1736489555511,0.38226334,94198.0,94197.0,0.13201947]
["bitfinex","BTCUSD",1736489555943,0.37926334,94198.0,94197.0,0.13201947]
["bitfinex","BTCUSD",1736489556551,0.38226334,94198.0,94197.0,0.13201947]
["bitfinex","BTCUSD",1736489557863,0.38226334,94198.0,94197.0,0.00501947]
["bitfinex","BTCUSD",1736489557864,0.43944033,94198.0,94197.0,0.00501947]
["bitfinex","BTCUSD",1736489558129,0.94531733,94198.0,94197.0,0.00501947]
["bitfinex","BTCUSD",1736489558343,0.84914533,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489558574,0.83530033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489559073,0.82430033,94198.0,94197.0,0.0001704]
["bitfinex","BTCUSD",1736489559283,0.83330033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489559493,0.83630033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489563723,0.93630033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489568450,1.12742789,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489568632,0.93630033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489569825,1.17520978,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489570191,0.54044033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489571250,1.54610033,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489571453,1.51412933,94198.0,94197.0,0.0011704]
["bitfinex","BTCUSD",1736489571657,0.50951902,94193.0,94187.0,0.0492]
["bitfinex","BTCUSD",1736489571858,0.50951902,94193.0,94182.0,0.0775]
["bitfinex","BTCUSD",1736489571859,0.56718981,94193.0,94182.0,0.0775]
["bitfinex","BTCUSD",1736489572069,0.5683997,94193.0,94182.0,0.0775]
["bitfinex","BTCUSD",1736489572245,0.75962031,94193.0,94182.0,0.0775]
["bitfinex","BTCUSD",1736489572461,1.80102831,94193.0,94182.0,0.0775]
["bitfinex","BTCUSD",1736489572663,1.92102831,94193.0,94182.0,0.0775]
["bitfinex","BTCUSD",1736489572839,1.92902831,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489573255,1.7378077,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489573435,1.7358077,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489573613,1.7378077,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489574233,1.7455277,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489574385,1.76703696,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489575465,2.00606273,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489575840,1.76703696,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489577095,2.00606273,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489577458,1.76703696,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489577878,2.00606273,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489578428,1.95819945,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489578843,1.76703696,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489579844,1.95819021,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489580224,1.76703696,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489580420,1.64114896,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489581800,1.88017473,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489582177,1.60540573,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489583625,1.36637996,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489584516,1.60540573,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489584748,1.28697573,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489584953,1.16304773,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489585170,0.70922396,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489586041,0.90038205,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489586863,0.70922396,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489587694,0.80922396,94193.0,94192.0,0.0011706]
["bitfinex","BTCUSD",1736489587921,0.50955202,94178.0,94177.0,0.0807704]
["bitfinex","BTCUSD",1736489588119,0.50955202,94178.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1736489588120,0.56785624,94178.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1736489588362,1.1461072,94178.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1736489588575,2.0661432,94178.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1736489588782,2.0661432,94178.0,94172.0,0.0001706]
["bitfinex","BTCUSD",1736489588783,0.29718902,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1736489589004,0.35571874,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1736489589186,0.35571874,94174.0,94172.0,0.000131]
["bitfinex","BTCUSD",1736489589187,2.37403002,94173.0,94172.0,0.000131]
["bitfinex","BTCUSD",1736489589359,2.12877612,94173.0,94172.0,0.00027736]
["bitfinex","BTCUSD",1736489589567,2.03694202,94173.0,94172.0,0.00014636]
["bitfinex","BTCUSD",1736489590785,2.22801842,94173.0,94172.0,0.00014636]
["bitfinex","BTCUSD",1736489591392,1.99416802,94173.0,94172.0,0.00014636]
["bitfinex","BTCUSD",1736489591597,0.56936002,94173.0,94172.0,0.00014636]
["bitfinex","BTCUSD",1736489591794,2.01522275,94173.0,94172.0,0.00014636]
["bitfinex","BTCUSD",1736489592159,1.94870402,94173.0,94172.0,0.00014636]
["bitfinex","BTCUSD",1736489592554,0.29718902,94169.0,94157.0,0.1227]
["bitfinex","BTCUSD",1736489592771,1.50552965,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489593019,1.50686155,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489593215,1.40434855,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489593742,1.40734855,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489594797,1.38986155,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489595244,0.99693255,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489595456,0.42904165,94169.0,94168.0,0.00031687]
["bitfinex","BTCUSD",1736489595666,0.162,94169.0,94168.0,0.07541687]
["bitfinex","BTCUSD",1736489595901,0.162,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489596109,0.20918902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489596312,0.20918902,94169.0,94168.0,0.12898919]
["bitfinex","BTCUSD",1736489596539,0.20918902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489596740,0.20618902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489596944,0.159,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489597158,0.20918902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489597359,0.20918902,94169.0,94168.0,0.12898919]
["bitfinex","BTCUSD",1736489597555,0.19718902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489598011,0.20518902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489598221,0.19718902,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489598419,0.15,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489598646,0.151,94169.0,94168.0,0.12511687]
["bitfinex","BTCUSD",1736489598855,0.151,94169.0,94168.0,0.12598919]
["bitfinex","BTCUSD",1736489598856,0.15,94169.0,94168.0,0.12598919]
["bitfinex","BTCUSD",1736489599274,0.19818902,94169.0,94168.0,0.12598919]
["bitfinex","BTCUSD",1736489599447,0.19818902,94169.0,94168.0,0.12211687]
["bitfinex","BTCUSD",1736489600805,0.19718902,94169.0,94168.0,0.12311687]
["bitfinex","BTCUSD",1736489602024,0.15,94169.0,94168.0,0.12311687]
["bitfinex","BTCUSD",1736489602226,0.19718902,94169.0,94168.0,0.12311687]
["bitfinex","BTCUSD",1736489602444,0.15,94169.0,94168.0,0.12311687]
["bitfinex","BTCUSD",1736489602650,0.04718902,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1736489602869,0.212368,94176.0,94171.0,0.0477]
["bitfinex","BTCUSD",1736489603083,0.15,94173.0,94172.0,0.0798]
["bitfinex","BTCUSD",1736489603629,0.15,94173.0,94172.0,0.08367144]
["bitfinex","BTCUSD",1736489603984,0.15,94173.0,94172.0,0.08267144]
["bitfinex","BTCUSD",1736489604207,0.15,94173.0,94172.0,0.13037144]
["bitfinex","BTCUSD",1736489605207,0.212367,94177.0,94173.0,0.0453]
["bitfinex","BTCUSD",1736489606021,0.15,94176.0,94173.0,0.0453]
["bitfinex","BTCUSD",1736489606261,0.21237,94175.0,94173.0,0.0453]
["bitfinex","BTCUSD",1736489606636,0.15,94176.0,94173.0,0.0453]
["bitfinex","BTCUSD",1736489607061,0.15,94176.0,94174.0,0.08]
["bitfinex","BTCUSD",1736489607401,0.15,94176.0,94175.0,0.00386729]
["bitfinex","BTCUSD",1736489607654,0.15,94176.0,94175.0,0.08406729]
["bitfinex","BTCUSD",1736489609816,0.15,94176.0,94175.0,0.08506729]
["bitfinex","BTCUSD",1736489610213,0.04718902,94177.0,94176.0,0.0475]
["bitfinex","BTCUSD",1736489610214,0.212358,94181.0,94176.0,0.1247]
["bitfinex","BTCUSD",1736489610478,0.212361,94179.0,94178.0,0.0805]
["bitfinex","BTCUSD",1736489610729,0.362361,94179.0,94178.0,0.08436356]
["bitfinex","BTCUSD",1736489611782,0.363361,94179.0,94178.0,0.08436356]
["bitfinex","BTCUSD",1736489612008,0.4682123,94179.0,94178.0,0.08436356]
["bitfinex","BTCUSD",1736489612536,0.4682123,94179.0,94178.0,0.0805]
["bitfinex","BTCUSD",1736489613022,0.362361,94179.0,94178.0,0.0835]
["bitfinex","BTCUSD",1736489613524,0.362361,94179.0,94178.0,0.08435125]
["bitfinex","BTCUSD",1736489613773,0.363361,94179.0,94178.0,0.08735125]
["bitfinex","BTCUSD",1736489613979,0.362361,94179.0,94178.0,0.08635125]
["bitfinex","BTCUSD",1736489614165,0.41055002,94179.0,94178.0,0.08735125]
["bitfinex","BTCUSD",1736489615556,0.4739312,94179.0,94178.0,0.08735125]
["bitfinex","BTCUSD",1736489615941,0.4739312,94179.0,94178.0,0.0835]
["bitfinex","BTCUSD",1736489616591,0.4739312,94179.0,94178.0,0.0815]
["bitfinex","BTCUSD",1736489617037,0.4729312,94179.0,94178.0,0.0815]
["bitfinex","BTCUSD",1736489618773,0.40955002,94179.0,94178.0,0.0815]
["bitfinex","BTCUSD",1736489619012,0.41118833,94179.0,94178.0,0.0815]
["bitfinex","BTCUSD",1736489619214,0.41118833,94179.0,94178.0,0.08535125]
["bitfinex","BTCUSD",1736489619441,0.41118833,94179.0,94178.0,0.00485125]
["bitfinex","BTCUSD",1736489619655,0.41118833,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1736489620068,0.47463334,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1736489620278,0.15,94178.0,94168.0,0.0495]
["bitfinex","BTCUSD",1736489620494,0.40957302,94169.0,94168.0,0.0495]
["bitfinex","BTCUSD",1736489620643,0.25959302,94160.0,94158.0,0.077]
["bitfinex","BTCUSD",1736489620845,0.27166674,94160.0,94159.0,0.00417744]
["bitfinex","BTCUSD",1736489621066,0.27166674,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489621067,0.25959302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489623385,0.26059302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489623583,0.25959302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489624007,0.25959302,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489625488,0.25959302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489625725,0.25959302,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489629650,0.30796036,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489631655,0.30796036,94160.0,94159.0,0.00519416]
["bitfinex","BTCUSD",1736489633412,0.25959302,94160.0,94159.0,0.00519416]
["bitfinex","BTCUSD",1736489634324,0.40959302,94160.0,94159.0,0.00519416]
["bitfinex","BTCUSD",1736489634549,0.41080292,94160.0,94159.0,0.00519416]
["bitfinex","BTCUSD",1736489634723,0.41080292,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489635334,0.41080292,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489635969,0.47012206,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489636185,1.18759206,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489636327,1.19619206,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489636558,1.19348206,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489636763,1.19392708,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489637170,1.19192708,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489637369,1.16974308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489637570,1.17374308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489638028,1.16974308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489638634,1.17074308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489639097,1.16974308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489639303,1.07114308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489639499,1.17414308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489640818,1.50114308,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489641025,1.41889806,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489641234,1.20790916,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489641678,1.14859002,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489641899,0.74488302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489642471,0.74188302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489642984,0.73588302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489643231,0.73288302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489643491,0.73888302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489643742,0.73988302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489644458,0.74388302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489645829,0.700404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489646455,0.74388302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489646703,0.700404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489646960,0.373404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489647218,0.41688302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489647421,0.373404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489648381,0.362404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489648631,0.367404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489649126,0.366404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489649443,0.367404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489649705,0.26088302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489649917,0.213404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489650089,0.40588302,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489650328,0.364404,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489650583,0.362404,94160.0,94159.0,0.0807171]
["bitfinex","BTCUSD",1736489651051,0.363404,94160.0,94159.0,0.0807171]
["bitfinex","BTCUSD",1736489651742,0.40588302,94160.0,94159.0,0.0807171]
["bitfinex","BTCUSD",1736489652231,0.362404,94160.0,94159.0,0.0807171]
["bitfinex","BTCUSD",1736489652684,0.362404,94160.0,94159.0,0.0827171]
["bitfinex","BTCUSD",1736489653087,0.362404,94160.0,94159.0,0.0837171]
["bitfinex","BTCUSD",1736489653593,0.01062696,94165.0,94159.0,0.0837171]
["bitfinex","BTCUSD",1736489653818,0.212377,94173.0,94160.0,0.0461]
["bitfinex","BTCUSD",1736489654047,0.15,94168.0,94161.0,0.0804]
["bitfinex","BTCUSD",1736489654260,0.04347902,94162.0,94161.0,0.0804]
["bitfinex","BTCUSD",1736489654422,0.15,94166.0,94161.0,0.0804]
["bitfinex","BTCUSD",1736489654616,0.15,94166.0,94161.0,0.0842872]
["bitfinex","BTCUSD",1736489656180,0.15,94166.0,94161.0,0.0852872]
["bitfinex","BTCUSD",1736489659291,0.04347902,94171.0,94161.0,0.0852872]
["bitfinex","BTCUSD",1736489659501,0.04347902,94170.0,94163.0,0.0775]
["bitfinex","BTCUSD",1736489659681,0.25586102,94170.0,94164.0,0.0038645]
["bitfinex","BTCUSD",1736489660735,0.25786102,94170.0,94164.0,0.0038645]
["bitfinex","BTCUSD",1736489660942,0.46824402,94170.0,94164.0,0.0038645]
["bitfinex","BTCUSD",1736489661326,0.426765,94170.0,94163.0,0.0775]
["bitfinex","BTCUSD",1736489663188,0.214382,94170.0,94163.0,0.0795]
["bitfinex","BTCUSD",1736489663391,0.212382,94170.0,94163.0,0.0795]
["bitfinex","BTCUSD",1736489663593,0.212382,94170.0,94164.0,0.0038645]
["bitfinex","BTCUSD",1736489664836,0.212382,94170.0,94164.0,0.0058645]
["bitfinex","BTCUSD",1736489665061,0.04347902,94171.0,94164.0,0.0068645]
["bitfinex","BTCUSD",1736489665239,0.04347902,94171.0,94165.0,0.0794]
["bitfinex","BTCUSD",1736489665594,0.04347902,94171.0,94166.0,0.00386393]
["bitfinex","BTCUSD",1736489666399,0.212381,94170.0,94166.0,0.00386393]
["bitfinex","BTCUSD",1736489666803,0.212381,94170.0,94165.0,0.0804]
["bitfinex","BTCUSD",1736489666979,0.212381,94170.0,94165.0,0.0794]
["bitfinex","BTCUSD",1736489667186,0.212381,94170.0,94166.0,0.001]
["bitfinex","BTCUSD",1736489667385,0.04347902,94171.0,94166.0,0.001]
["bitfinex","BTCUSD",1736489667585,0.22289972,94175.0,94165.0,0.0794]
["bitfinex","BTCUSD",1736489667790,0.22289972,94175.0,94167.0,0.00386365]
["bitfinex","BTCUSD",1736489667986,0.22289972,94175.0,94166.0,0.00486393]
["bitfinex","BTCUSD",1736489668237,0.01052872,94175.0,94169.0,0.082]
["bitfinex","BTCUSD",1736489668412,0.04347902,94171.0,94169.0,0.082]
["bitfinex","BTCUSD",1736489668622,0.04347902,94171.0,94170.0,0.0038628]
["bitfinex","BTCUSD",1736489668985,0.04347902,94171.0,94169.0,0.082]
["bitfinex","BTCUSD",1736489669431,0.212369,94176.0,94169.0,0.082]
["bitfinex","BTCUSD",1736489669834,0.212369,94176.0,94169.0,0.083]
["bitfinex","BTCUSD",1736489670042,0.001,94175.0,94169.0,0.083]
["bitfinex","BTCUSD",1736489670375,0.212369,94176.0,94169.0,0.083]
["bitfinex","BTCUSD",1736489670689,0.213369,94176.0,94169.0,0.083]
["bitfinex","BTCUSD",1736489670905,0.15,94179.0,94169.0,0.083]
["bitfinex","BTCUSD",1736489670906,0.212381,94170.0,94169.0,0.083]
["bitfinex","BTCUSD",1736489671087,0.04347902,94171.0,94169.0,0.082]
["bitfinex","BTCUSD",1736489671537,0.04347902,94171.0,94170.0,0.00386023]
["bitfinex","BTCUSD",1736489672768,0.04347902,94171.0,94169.0,0.082]
["bitfinex","BTCUSD",1736489673172,0.04347902,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736489676052,0.04347902,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736489676878,0.04347902,94171.0,94170.0,0.00585952]
["bitfinex","BTCUSD",1736489682976,0.04468996,94171.0,94170.0,0.00585952]
["bitfinex","BTCUSD",1736489683181,0.04468996,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736489684243,0.04347902,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736489685098,0.09035657,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736489685682,0.04347902,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736489698334,0.04347902,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1736489699281,0.04347902,94168.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489699490,0.212401,94162.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489699728,0.04347902,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489700589,0.09030602,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489700826,0.09030602,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489701014,0.04347902,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489701873,0.04347902,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489702209,0.04347902,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489702644,0.04347902,94160.0,94159.0,0.0043171]
["bitfinex","BTCUSD",1736489703276,0.05536812,94160.0,94159.0,0.0053171]
["bitfinex","BTCUSD",1736489703484,0.04447902,94160.0,94159.0,0.0053171]
["bitfinex","BTCUSD",1736489703733,0.04447902,94160.0,94159.0,0.0858171]
["bitfinex","BTCUSD",1736489703734,0.001,94160.0,94159.0,0.0858171]
["bitfinex","BTCUSD",1736489703940,0.001,94160.0,94159.0,0.14333293]
["bitfinex","BTCUSD",1736489704150,0.001,94160.0,94159.0,0.14720174]
["bitfinex","BTCUSD",1736489704575,0.001,94160.0,94159.0,0.13858591]
["bitfinex","BTCUSD",1736489705556,0.001,94160.0,94159.0,0.05808591]
["bitfinex","BTCUSD",1736489706445,0.001,94160.0,94159.0,0.00918591]
["bitfinex","BTCUSD",1736489706936,0.001,94160.0,94159.0,0.0023171]
["bitfinex","BTCUSD",1736489707130,0.11847902,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489707300,0.18040602,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489707503,0.18040602,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489707710,0.1183512,94160.0,94159.0,0.0003171]
["bitfinex","BTCUSD",1736489708083,0.1183512,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489708294,0.1183512,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489708757,0.2683512,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489708961,0.2701181,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489709631,0.3934531,94160.0,94159.0,0.0013171]
["bitfinex","BTCUSD",1736489709882,0.3934531,94160.0,94159.0,0.0023171]
["bitfinex","BTCUSD",1736489710070,0.2701181,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489710612,0.1951181,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489710825,0.20386582,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489711441,0.20386582,94160.0,94159.0,0.00719849]
["bitfinex","BTCUSD",1736489712066,0.20386582,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489716274,0.16051462,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489716705,0.15,94160.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489716933,0.424791,94164.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489716934,0.212395,94164.0,94159.0,0.0033171]
["bitfinex","BTCUSD",1736489717144,0.212373,94174.0,94161.0,0.0492]
["bitfinex","BTCUSD",1736489717360,0.01065399,94167.0,94162.0,0.03410967]
["bitfinex","BTCUSD",1736489717572,0.0433512,94170.0,94162.0,0.03798664]
["bitfinex","BTCUSD",1736489717995,0.0433512,94170.0,94168.0,0.212385]
["bitfinex","BTCUSD",1736489718215,0.0433512,94170.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736489718423,0.0433512,94170.0,94169.0,0.00387461]
["bitfinex","BTCUSD",1736489718633,0.0433512,94170.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736489718837,0.0433512,94170.0,94169.0,0.00386916]
["bitfinex","BTCUSD",1736489719050,0.0433512,94170.0,94161.0,0.2616]
["bitfinex","BTCUSD",1736489719270,0.0433512,94170.0,94169.0,0.00386916]
["bitfinex","BTCUSD",1736489719492,0.0433512,94170.0,94168.0,0.003]
["bitfinex","BTCUSD",1736489720158,0.0433512,94170.0,94161.0,0.36589976]
["bitfinex","BTCUSD",1736489720159,0.212353,94183.0,94166.0,0.212389]
["bitfinex","BTCUSD",1736489720370,0.001,94170.0,94167.0,0.08356182]
["bitfinex","BTCUSD",1736489720577,0.001,94170.0,94167.0,0.08636973]
["bitfinex","BTCUSD",1736489720774,0.15,94180.0,94167.0,0.08636973]
["bitfinex","BTCUSD",1736489720909,0.15,94180.0,94168.0,0.004]
["bitfinex","BTCUSD",1736489721138,0.001,94170.0,94169.0,0.31668376]
["bitfinex","BTCUSD",1736489721359,0.15,94180.0,94169.0,0.31668376]
["bitfinex","BTCUSD",1736489721561,0.001,94170.0,94169.0,0.32055292]
["bitfinex","BTCUSD",1736489721915,0.1603991,94183.0,94169.0,0.32055292]
["bitfinex","BTCUSD",1736489722291,0.212354,94182.0,94169.0,0.10816892]
["bitfinex","BTCUSD",1736489722608,0.15,94181.0,94169.0,0.10816892]
["bitfinex","BTCUSD",1736489723129,0.15,94181.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489723343,0.1872782,94181.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489723543,0.001,94170.0,94169.0,0.11116892]
["bitfinex","BTCUSD",1736489723772,0.22278201,94184.0,94169.0,0.10816892]
["bitfinex","BTCUSD",1736489723981,0.15,94183.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489724135,0.0433512,94182.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489724897,0.0433512,94182.0,94169.0,0.10816892]
["bitfinex","BTCUSD",1736489725171,0.0433512,94182.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489725584,0.0433512,94182.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489725790,0.22278201,94184.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489725791,0.0433512,94179.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489725993,0.0433512,94181.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489726754,0.0433512,94181.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489727116,0.0433512,94181.0,94169.0,0.10816892]
["bitfinex","BTCUSD",1736489727324,0.0433512,94181.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489727722,0.0433512,94179.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489727887,0.0433512,94179.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489728562,0.0433512,94179.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489728963,0.0433512,94179.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489729582,0.0433512,94179.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489729918,0.0443512,94179.0,94169.0,0.11316892]
["bitfinex","BTCUSD",1736489734007,0.05484903,94179.0,94169.0,0.11316892]
["bitfinex","BTCUSD",1736489735801,0.001,94179.0,94169.0,0.11316892]
["bitfinex","BTCUSD",1736489736019,0.0443512,94179.0,94169.0,0.11316892]
["bitfinex","BTCUSD",1736489738237,0.05517739,94179.0,94169.0,0.11316892]
["bitfinex","BTCUSD",1736489738630,0.05517739,94179.0,94169.0,0.11116892]
["bitfinex","BTCUSD",1736489738957,0.01182619,94179.0,94169.0,0.11316892]
["bitfinex","BTCUSD",1736489739385,0.05417739,94179.0,94169.0,0.10816892]
["bitfinex","BTCUSD",1736489739581,0.05417739,94179.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489739946,0.0433512,94179.0,94169.0,0.11016892]
["bitfinex","BTCUSD",1736489740393,0.0433512,94179.0,94169.0,0.11216892]
["bitfinex","BTCUSD",1736489741354,0.01076116,94181.0,94170.0,0.21344277]
["bitfinex","BTCUSD",1736489741588,0.01076116,94181.0,94170.0,0.31668076]
["bitfinex","BTCUSD",1736489741835,0.0433512,94183.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736489742051,0.0433512,94183.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736489742191,0.0433512,94183.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489742404,0.15,94192.0,94180.0,0.1295]
["bitfinex","BTCUSD",1736489742631,0.0433512,94184.0,94183.0,0.0815]
["bitfinex","BTCUSD",1736489742829,0.0433512,94184.0,94183.0,0.18579976]
["bitfinex","BTCUSD",1736489743033,0.0433512,94184.0,94183.0,0.18965539]
["bitfinex","BTCUSD",1736489744086,0.04149788,94184.0,94183.0,0.19265539]
["bitfinex","BTCUSD",1736489745042,0.04149788,94184.0,94183.0,0.19765539]
["bitfinex","BTCUSD",1736489749466,0.04249779,94184.0,94183.0,0.01185563]
["bitfinex","BTCUSD",1736489749668,0.04149788,94184.0,94183.0,0.008]
["bitfinex","BTCUSD",1736489750306,0.05231797,94184.0,94183.0,0.008]
["bitfinex","BTCUSD",1736489750732,0.05131797,94184.0,94183.0,0.005]
["bitfinex","BTCUSD",1736489751145,0.05131797,94184.0,94183.0,0.008]
["bitfinex","BTCUSD",1736489751597,0.05131797,94184.0,94183.0,0.003]
["bitfinex","BTCUSD",1736489751977,0.05131797,94184.0,94183.0,0.005]
["bitfinex","BTCUSD",1736489754925,0.04049788,94184.0,94183.0,0.0847]
["bitfinex","BTCUSD",1736489755280,0.04049788,94184.0,94183.0,0.08854184]
["bitfinex","BTCUSD",1736489755674,0.04049788,94184.0,94183.0,0.20169578]
["bitfinex","BTCUSD",1736489756316,0.04049788,94184.0,94183.0,0.1928416]
["bitfinex","BTCUSD",1736489756698,0.04049788,94184.0,94183.0,0.2420416]
["bitfinex","BTCUSD",1736489761904,0.212297,94208.0,94185.0,0.0769]
["bitfinex","BTCUSD",1736489762077,0.212297,94208.0,94191.0,0.0814]
["bitfinex","BTCUSD",1736489762282,0.0001708,94211.0,94193.0,0.21233]
["bitfinex","BTCUSD",1736489762508,0.212297,94208.0,94194.0,0.10536122]
["bitfinex","BTCUSD",1736489762713,0.212297,94208.0,94194.0,0.10919646]
["bitfinex","BTCUSD",1736489763170,0.0011706,94198.0,94194.0,0.10919646]
["bitfinex","BTCUSD",1736489763373,0.00566004,94198.0,94194.0,0.10919646]
["bitfinex","BTCUSD",1736489763597,0.00166004,94198.0,94194.0,0.10919646]
["bitfinex","BTCUSD",1736489763766,0.00066004,94198.0,94194.0,0.10919646]
["bitfinex","BTCUSD",1736489763969,0.00166004,94198.0,94194.0,0.11419646]
["bitfinex","BTCUSD",1736489764497,0.04049788,94196.0,94194.0,0.11419646]
["bitfinex","BTCUSD",1736489764731,0.04049788,94196.0,94194.0,0.113135]
["bitfinex","BTCUSD",1736489764913,0.04049788,94196.0,94194.0,0.00883524]
["bitfinex","BTCUSD",1736489765520,0.04049788,94196.0,94194.0,0.01183524]
["bitfinex","BTCUSD",1736489766147,0.04049788,94196.0,94194.0,0.00683524]
["bitfinex","BTCUSD",1736489766351,0.04149788,94196.0,94194.0,0.01183524]
["bitfinex","BTCUSD",1736489766761,0.04149788,94196.0,94194.0,0.01583524]
["bitfinex","BTCUSD",1736489770012,0.04049788,94195.0,94194.0,0.01583524]
["bitfinex","BTCUSD",1736489770218,0.40364793,94195.0,94194.0,0.01583524]
["bitfinex","BTCUSD",1736489770395,0.40282288,94195.0,94194.0,0.012]
["bitfinex","BTCUSD",1736489771411,0.40282288,94195.0,94194.0,0.008]
["bitfinex","BTCUSD",1736489771817,0.40282288,94195.0,94194.0,0.01]
["bitfinex","BTCUSD",1736489772019,0.001,94196.0,94194.0,0.01]
["bitfinex","BTCUSD",1736489772391,0.001,94196.0,94195.0,0.01733006]
["bitfinex","BTCUSD",1736489772771,0.04115792,94198.0,94195.0,0.00383006]
["bitfinex","BTCUSD",1736489773195,0.04115792,94198.0,94194.0,0.003]
["bitfinex","BTCUSD",1736489773348,0.04115792,94198.0,94194.0,0.005]
["bitfinex","BTCUSD",1736489773556,0.04115792,94198.0,94194.0,0.002]
["bitfinex","BTCUSD",1736489773792,0.04115792,94198.0,94195.0,0.003]
["bitfinex","BTCUSD",1736489774142,0.04115792,94198.0,94194.0,0.002]
["bitfinex","BTCUSD",1736489774558,0.04115792,94198.0,94194.0,0.004]
["bitfinex","BTCUSD",1736489774771,0.04115792,94198.0,94192.0,0.125]
["bitfinex","BTCUSD",1736489774979,0.21232,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1736489775197,0.04049788,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1736489775587,0.04049788,94196.0,94192.0,0.125]
["bitfinex","BTCUSD",1736489775785,0.04049788,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1736489776146,0.04049788,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1736489776348,0.04049788,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1736489776559,0.04049788,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1736489777148,0.04049788,94195.0,94194.0,0.01663024]
["bitfinex","BTCUSD",1736489777292,0.04049788,94195.0,94194.0,0.0128]
["bitfinex","BTCUSD",1736489777519,0.04049788,94195.0,94194.0,0.01663075]
["bitfinex","BTCUSD",1736489777956,0.04049788,94195.0,94194.0,0.00683075]
["bitfinex","BTCUSD",1736489779370,0.04049788,94195.0,94194.0,0.01083075]
["bitfinex","BTCUSD",1736489780382,0.04049788,94195.0,94194.0,0.00783075]
["bitfinex","BTCUSD",1736489781435,0.04149788,94195.0,94194.0,0.01483075]
["bitfinex","BTCUSD",1736489785702,0.04149788,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1736489785920,1.17163701,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1736489786125,1.17163701,94195.0,94155.0,0.4600706]
["bitfinex","BTCUSD",1736489786126,0.04049788,94165.0,94157.0,0.0814]
["bitfinex","BTCUSD",1736489786361,0.04049788,94165.0,94160.0,0.00106189]
["bitfinex","BTCUSD",1736489786580,0.212357,94181.0,94160.0,0.00106189]
["bitfinex","BTCUSD",1736489786581,0.04049788,94177.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736489786794,0.04049788,94178.0,94163.0,0.10536154]
["bitfinex","BTCUSD",1736489787016,0.15,94180.0,94163.0,0.10536154]
["bitfinex","BTCUSD",1736489787247,0.212345,94186.0,94168.0,0.42477]
["bitfinex","BTCUSD",1736489787248,0.04049788,94185.0,94168.0,0.42477]
["bitfinex","BTCUSD",1736489787447,0.04049788,94185.0,94171.0,0.0792]
["bitfinex","BTCUSD",1736489787611,0.04049788,94185.0,94172.0,0.10536148]
["bitfinex","BTCUSD",1736489788005,0.04049788,94185.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736489788217,0.04049788,94185.0,94171.0,0.1275394]
["bitfinex","BTCUSD",1736489788218,0.04049788,94193.0,94176.0,0.424736]
["bitfinex","BTCUSD",1736489788430,0.212326,94195.0,94178.0,0.0792]
["bitfinex","BTCUSD",1736489788431,0.002,94195.0,94178.0,0.0792]
["bitfinex","BTCUSD",1736489788624,0.002,94195.0,94179.0,0.31772133]
["bitfinex","BTCUSD",1736489788850,0.002,94195.0,94179.0,0.31665976]
["bitfinex","BTCUSD",1736489789013,0.0001706,94198.0,94179.0,0.52902076]
["bitfinex","BTCUSD",1736489789210,0.0001706,94198.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736489789459,0.0001706,94198.0,94186.0,0.0827]
["bitfinex","BTCUSD",1736489789775,0.0001706,94198.0,94187.0,0.1053613]
["bitfinex","BTCUSD",1736489790925,0.0001706,94198.0,94189.0,0.0452]
["bitfinex","BTCUSD",1736489791140,0.0001706,94198.0,94190.0,0.10536126]
["bitfinex","BTCUSD",1736489791344,0.0001706,94198.0,94190.0,0.10937759]
["bitfinex","BTCUSD",1736489791754,0.0001706,94198.0,94190.0,0.10831609]
["bitfinex","BTCUSD",1736489791964,0.04049788,94193.0,94190.0,0.10831609]
["bitfinex","BTCUSD",1736489793810,0.04049788,94193.0,94190.0,0.11031609]
["bitfinex","BTCUSD",1736489795363,0.04049788,94193.0,94190.0,0.10831609]
["bitfinex","BTCUSD",1736489795747,0.04049788,94193.0,94190.0,0.11031609]
["bitfinex","BTCUSD",1736489799720,0.04049788,94193.0,94190.0,0.10831609]
["bitfinex","BTCUSD",1736489799942,0.0001706,94198.0,94190.0,0.10831609]
["bitfinex","BTCUSD",1736489800140,0.04049788,94193.0,94190.0,0.11331609]
["bitfinex","BTCUSD",1736489800336,0.04049788,94195.0,94190.0,0.11331609]
["bitfinex","BTCUSD",1736489800540,0.0001706,94198.0,94190.0,0.11331609]
["bitfinex","BTCUSD",1736489800775,0.0001706,94198.0,94191.0,0.00106151]
["bitfinex","BTCUSD",1736489801032,0.0001706,94198.0,94192.0,0.10429976]
["bitfinex","BTCUSD",1736489801237,0.0001706,94198.0,94193.0,0.0793615]
["bitfinex","BTCUSD",1736489801442,0.0001706,94198.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736489801753,0.0001706,94198.0,94195.0,0.00106148]
["bitfinex","BTCUSD",1736489801956,0.0001706,94198.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736489802162,0.00066004,94198.0,94197.0,0.00106145]
["bitfinex","BTCUSD",1736489802373,0.00066004,94198.0,94197.0,0.10429976]
["bitfinex","BTCUSD",1736489802572,0.00066004,94198.0,94197.0,0.10831718]
["bitfinex","BTCUSD",1736489802774,0.04115792,94198.0,94197.0,0.10831718]
["bitfinex","BTCUSD",1736489803408,0.00066004,94198.0,94197.0,0.10429976]
["bitfinex","BTCUSD",1736489803612,0.00066004,94198.0,94197.0,0.10529976]
["bitfinex","BTCUSD",1736489803815,0.00066004,94198.0,94197.0,0.10931718]
["bitfinex","BTCUSD",1736489804050,0.00066004,94198.0,94197.0,0.46826653]
["bitfinex","BTCUSD",1736489804255,0.00066004,94198.0,94197.0,0.44833718]
["bitfinex","BTCUSD",1736489804470,0.00066004,94198.0,94197.0,0.45033718]
["bitfinex","BTCUSD",1736489804921,0.00066004,94198.0,94197.0,0.44833718]
["bitfinex","BTCUSD",1736489805462,0.00066004,94198.0,94197.0,0.44733718]
["bitfinex","BTCUSD",1736489805804,0.00066004,94198.0,94197.0,0.44833718]
["bitfinex","BTCUSD",1736489806205,0.00066004,94198.0,94197.0,0.45033718]
["bitfinex","BTCUSD",1736489806363,0.00066004,94198.0,94197.0,0.44933718]
["bitfinex","BTCUSD",1736489806572,0.00066004,94198.0,94197.0,0.45133718]
["bitfinex","BTCUSD",1736489806794,0.00166004,94198.0,94197.0,0.45633718]
["bitfinex","BTCUSD",1736489807187,0.00166004,94198.0,94197.0,0.45233718]
["bitfinex","BTCUSD",1736489807585,0.00066004,94198.0,94197.0,0.45133718]
["bitfinex","BTCUSD",1736489807804,0.00066004,94198.0,94197.0,0.5177041]
["bitfinex","BTCUSD",1736489808005,0.00166004,94198.0,94197.0,0.45633718]
["bitfinex","BTCUSD",1736489808620,0.00166004,94198.0,94197.0,0.77893718]
["bitfinex","BTCUSD",1736489809103,0.00166004,94198.0,94197.0,0.77493718]
["bitfinex","BTCUSD",1736489809323,0.00066004,94198.0,94197.0,0.76993718]
["bitfinex","BTCUSD",1736489809649,0.00166004,94198.0,94197.0,0.77693718]
["bitfinex","BTCUSD",1736489809881,0.00166004,94198.0,94197.0,0.77993718]
["bitfinex","BTCUSD",1736489810105,0.00066004,94198.0,94197.0,0.77293718]
["bitfinex","BTCUSD",1736489810321,0.00166004,94198.0,94197.0,0.78093718]
["bitfinex","BTCUSD",1736489812149,0.00166004,94198.0,94197.0,0.77793718]
["bitfinex","BTCUSD",1736489812366,0.00066004,94198.0,94197.0,0.77393718]
["bitfinex","BTCUSD",1736489812799,0.00166004,94198.0,94197.0,0.78093718]
["bitfinex","BTCUSD",1736489819885,0.00166004,94198.0,94197.0,1.05823694]
["bitfinex","BTCUSD",1736489820070,0.00166004,94198.0,94197.0,1.22533906]
["bitfinex","BTCUSD",1736489821722,0.00166004,94198.0,94197.0,1.22133906]
["bitfinex","BTCUSD",1736489821910,0.00066004,94198.0,94197.0,1.21933906]
["bitfinex","BTCUSD",1736489822272,0.00166004,94198.0,94197.0,1.22333906]
["bitfinex","BTCUSD",1736489822703,0.00266004,94198.0,94197.0,1.16983694]
["bitfinex","BTCUSD",1736489823376,0.00266004,94198.0,94197.0,1.62973694]
["bitfinex","BTCUSD",1736489824032,0.00266004,94198.0,94197.0,1.5849393]
["bitfinex","BTCUSD",1736489825068,0.00266004,94198.0,94197.0,1.5619393]
["bitfinex","BTCUSD",1736489825314,0.00266004,94198.0,94197.0,1.25243718]
["bitfinex","BTCUSD",1736489825550,0.00266004,94198.0,94197.0,0.79253718]
["bitfinex","BTCUSD",1736489828901,0.00266004,94198.0,94197.0,0.78493718]
["bitfinex","BTCUSD",1736489829809,0.00166004,94198.0,94197.0,0.77893718]
["bitfinex","BTCUSD",1736489830017,0.00066004,94198.0,94197.0,0.76993718]
["bitfinex","BTCUSD",1736489831425,0.00066004,94198.0,94197.0,0.77393718]
["bitfinex","BTCUSD",1736489831632,0.00166004,94198.0,94197.0,0.78293718]
["bitfinex","BTCUSD",1736489831967,0.00066004,94198.0,94197.0,0.76993718]
["bitfinex","BTCUSD",1736489832167,0.00166004,94198.0,94197.0,0.77893718]
["bitfinex","BTCUSD",1736489832371,0.00166004,94198.0,94197.0,0.78293718]
["bitfinex","BTCUSD",1736489832574,0.00066004,94198.0,94197.0,0.77393718]
["bitfinex","BTCUSD",1736489832976,0.00166004,94198.0,94197.0,0.77893718]
["bitfinex","BTCUSD",1736489833175,0.00066004,94198.0,94197.0,0.76993718]
["bitfinex","BTCUSD",1736489833473,0.00166004,94198.0,94197.0,0.70173718]
["bitfinex","BTCUSD",1736489834901,0.00066004,94198.0,94197.0,0.69673718]
["bitfinex","BTCUSD",1736489835308,0.00166004,94198.0,94197.0,0.70573718]
["bitfinex","BTCUSD",1736489835507,0.00166004,94198.0,94197.0,0.70173718]
["bitfinex","BTCUSD",1736489835708,0.00066004,94198.0,94197.0,0.69273718]
["bitfinex","BTCUSD",1736489835912,0.00066004,94198.0,94197.0,0.69673718]
["bitfinex","BTCUSD",1736489836672,0.00066004,94198.0,94197.0,0.69273718]
["bitfinex","BTCUSD",1736489837166,0.00066004,94198.0,94197.0,0.64323718]
["bitfinex","BTCUSD",1736489837594,0.00066004,94198.0,94197.0,0.21633742]
["bitfinex","BTCUSD",1736489838360,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489838950,0.00166004,94198.0,94197.0,0.22533742]
["bitfinex","BTCUSD",1736489839135,0.00066004,94198.0,94197.0,0.21733742]
["bitfinex","BTCUSD",1736489839478,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489839813,0.00066004,94198.0,94197.0,0.21633742]
["bitfinex","BTCUSD",1736489840029,0.00166004,94198.0,94197.0,0.22933742]
["bitfinex","BTCUSD",1736489840603,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489841443,0.00066004,94198.0,94197.0,0.21633742]
["bitfinex","BTCUSD",1736489841808,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489842251,0.00066004,94198.0,94197.0,0.21933742]
["bitfinex","BTCUSD",1736489842451,0.00066004,94198.0,94197.0,0.21633742]
["bitfinex","BTCUSD",1736489842660,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489843221,0.00066004,94198.0,94197.0,0.21633742]
["bitfinex","BTCUSD",1736489843620,0.00166004,94198.0,94197.0,0.22633742]
["bitfinex","BTCUSD",1736489844932,0.00066004,94198.0,94197.0,0.21733742]
["bitfinex","BTCUSD",1736489845165,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489845688,0.00066004,94198.0,94197.0,0.21633742]
["bitfinex","BTCUSD",1736489845871,0.00066004,94198.0,94197.0,0.22033742]
["bitfinex","BTCUSD",1736489846068,0.00066004,94198.0,94197.0,0.00801742]
["bitfinex","BTCUSD",1736489846518,0.00980604,94198.0,94197.0,0.01301742]
["bitfinex","BTCUSD",1736489846693,0.00880604,94198.0,94197.0,0.00501742]
["bitfinex","BTCUSD",1736489846911,0.00066004,94198.0,94197.0,0.00501742]
["bitfinex","BTCUSD",1736489847322,0.00066004,94198.0,94197.0,0.00401742]
["bitfinex","BTCUSD",1736489847702,0.00066004,94198.0,94195.0,0.212323]
["bitfinex","BTCUSD",1736489847905,0.00066004,94198.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736489848081,0.00066004,94198.0,94197.0,0.21532]
["bitfinex","BTCUSD",1736489848287,0.00066004,94198.0,94197.0,0.21938148]
["bitfinex","BTCUSD",1736489848494,0.00066004,94198.0,94197.0,0.21638148]
["bitfinex","BTCUSD",1736489848698,0.00066004,94198.0,94197.0,0.21938148]
["bitfinex","BTCUSD",1736489849109,0.00066004,94198.0,94197.0,0.00406148]
["bitfinex","BTCUSD",1736489849311,0.00066004,94198.0,94197.0,0.00506148]
["bitfinex","BTCUSD",1736489849522,0.00066004,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1736489849726,0.00066004,94198.0,94197.0,0.00806061]
["bitfinex","BTCUSD",1736489850032,0.00066004,94198.0,94197.0,0.00406061]
["bitfinex","BTCUSD",1736489850262,0.00066004,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1736489850476,0.00066004,94198.0,94197.0,0.00506061]
["bitfinex","BTCUSD",1736489850674,0.00066004,94198.0,94197.0,0.21638061]
["bitfinex","BTCUSD",1736489850870,0.00066004,94198.0,94197.0,0.00406061]
["bitfinex","BTCUSD",1736489851078,0.04115792,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1736489851290,0.06759123,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1736489852132,0.06759123,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1736489852350,0.06759123,94198.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736489852748,0.06759123,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1736489853159,0.06759123,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1736489854406,0.04115792,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1736489855016,0.04115792,94198.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736489855341,0.04049788,94197.0,94186.0,0.00406403]
["bitfinex","BTCUSD",1736489855644,0.04037011,94197.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736489855981,0.04037011,94197.0,94188.0,0.00406341]
["bitfinex","BTCUSD",1736489858126,0.04037011,94197.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736489858658,0.04037011,94197.0,94183.0,0.00407378]
["bitfinex","BTCUSD",1736489858862,0.04037011,94197.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736489859060,0.04037011,94197.0,94185.0,0.00407316]
["bitfinex","BTCUSD",1736489859259,0.04137011,94197.0,94185.0,0.00407316]
["bitfinex","BTCUSD",1736489859670,0.04037011,94194.0,94185.0,0.00407316]
["bitfinex","BTCUSD",1736489859894,0.04037011,94194.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489859895,0.21233,94193.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489860101,0.04037011,94194.0,94178.0,0.424726]
["bitfinex","BTCUSD",1736489860305,0.04037011,94194.0,94180.0,0.212359]
["bitfinex","BTCUSD",1736489860529,0.04037011,94194.0,94181.0,0.0040744]
["bitfinex","BTCUSD",1736489861142,0.21233,94193.0,94181.0,0.0040744]
["bitfinex","BTCUSD",1736489861351,0.21233,94193.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489861548,0.21233,94193.0,94182.0,0.00407409]
["bitfinex","BTCUSD",1736489861767,0.21233,94193.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489861980,0.00066004,94198.0,94183.0,0.21271725]
["bitfinex","BTCUSD",1736489862177,0.00066004,94198.0,94184.0,0.00106161]
["bitfinex","BTCUSD",1736489862376,0.00066004,94198.0,94184.0,0.00514278]
["bitfinex","BTCUSD",1736489862783,0.00066004,94198.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736489863139,0.00066004,94198.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736489863348,0.00166004,94198.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736489863547,0.00166004,94198.0,94188.0,0.00370769]
["bitfinex","BTCUSD",1736489863753,0.00066004,94198.0,94188.0,0.00370769]
["bitfinex","BTCUSD",1736489865073,0.00166004,94198.0,94188.0,0.00370769]
["bitfinex","BTCUSD",1736489865489,0.00066004,94198.0,94188.0,0.00370769]
["bitfinex","BTCUSD",1736489865689,0.00166004,94198.0,94188.0,0.00370769]
["bitfinex","BTCUSD",1736489865862,0.00166004,94198.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736489866477,0.00166004,94198.0,94190.0,0.00370712]
["bitfinex","BTCUSD",1736489867068,0.00066004,94198.0,94190.0,0.00370712]
["bitfinex","BTCUSD",1736489867276,0.00066004,94198.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736489867483,0.00066004,94198.0,94193.0,0.503659]
["bitfinex","BTCUSD",1736489867677,0.00066004,94198.0,94194.0,0.10536128]
["bitfinex","BTCUSD",1736489868051,0.00066004,94198.0,94195.0,0.079]
["bitfinex","BTCUSD",1736489868253,0.00066004,94198.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736489868456,0.00166004,94198.0,94197.0,0.31661976]
["bitfinex","BTCUSD",1736489868658,0.00166004,94198.0,94197.0,0.38214403]
["bitfinex","BTCUSD",1736489868810,0.00066004,94198.0,94197.0,0.32032047]
["bitfinex","BTCUSD",1736489870042,0.00066004,94198.0,94197.0,0.32732047]
["bitfinex","BTCUSD",1736489870258,0.00066004,94198.0,94197.0,0.32232047]
["bitfinex","BTCUSD",1736489870675,0.00066004,94198.0,94197.0,0.32032047]
["bitfinex","BTCUSD",1736489871650,0.00066004,94198.0,94197.0,0.54164792]
["bitfinex","BTCUSD",1736489872077,0.00066004,94198.0,94197.0,0.53864792]
["bitfinex","BTCUSD",1736489872274,0.00051391,94198.0,94197.0,0.53864792]
["bitfinex","BTCUSD",1736489872672,0.00051391,94198.0,94197.0,0.54364792]
["bitfinex","BTCUSD",1736489872843,0.00051391,94198.0,94197.0,0.53864792]
["bitfinex","BTCUSD",1736489873049,0.00051391,94198.0,94197.0,0.54364792]
["bitfinex","BTCUSD",1736489873402,0.00051391,94198.0,94197.0,0.53664792]
["bitfinex","BTCUSD",1736489873628,0.00151391,94198.0,94197.0,0.54464792]
["bitfinex","BTCUSD",1736489873807,0.00151391,94198.0,94197.0,0.54664792]
["bitfinex","BTCUSD",1736489874214,0.00151391,94198.0,94197.0,0.54464792]
["bitfinex","BTCUSD",1736489874419,0.00151391,94198.0,94197.0,0.87024792]
["bitfinex","BTCUSD",1736489875438,0.00151391,94198.0,94197.0,0.78302047]
["bitfinex","BTCUSD",1736489878855,0.00151391,94198.0,94197.0,0.46640071]
["bitfinex","BTCUSD",1736489879056,0.00151391,94198.0,94197.0,0.33730071]
["bitfinex","BTCUSD",1736489880467,0.00151391,94198.0,94197.0,0.01470071]
["bitfinex","BTCUSD",1736489880863,0.00151391,94198.0,94197.0,0.011]
["bitfinex","BTCUSD",1736489881049,0.00151391,94198.0,94197.0,0.01506306]
["bitfinex","BTCUSD",1736489881665,0.00151391,94198.0,94197.0,0.011]
["bitfinex","BTCUSD",1736489882473,0.00151391,94198.0,94197.0,0.01506306]
["bitfinex","BTCUSD",1736489883431,0.00151391,94198.0,94197.0,0.011]
["bitfinex","BTCUSD",1736489884775,0.0011853,94198.0,94197.0,0.011]
["bitfinex","BTCUSD",1736489888994,0.0001853,94198.0,94187.0,0.0464]
["bitfinex","BTCUSD",1736489889202,0.0001853,94198.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736489889426,0.0001853,94198.0,94188.0,0.21641006]
["bitfinex","BTCUSD",1736489890069,0.0001853,94198.0,94188.0,0.42875106]
["bitfinex","BTCUSD",1736489891792,0.04037011,94196.0,94188.0,0.00406906]
["bitfinex","BTCUSD",1736489892437,0.04037011,94196.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736489892640,0.04037011,94194.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736489892972,0.04037011,94194.0,94186.0,0.00430805]
["bitfinex","BTCUSD",1736489893208,0.08795602,94194.0,94186.0,0.00430805]
["bitfinex","BTCUSD",1736489893436,0.21233,94193.0,94188.0,0.001]
["bitfinex","BTCUSD",1736489893725,0.21233,94193.0,94187.0,0.0043077]
["bitfinex","BTCUSD",1736489893895,0.212341,94188.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489894309,0.04129084,94190.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736489894717,0.04129084,94190.0,94174.0,0.0472]
["bitfinex","BTCUSD",1736489894718,0.212349,94185.0,94174.0,0.0472]
["bitfinex","BTCUSD",1736489894945,0.04037011,94188.0,94174.0,0.0472]
["bitfinex","BTCUSD",1736489895147,0.212345,94186.0,94174.0,0.0472]
["bitfinex","BTCUSD",1736489895359,0.212345,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1736489895991,0.25272811,94181.0,94178.0,0.001]
["bitfinex","BTCUSD",1736489896197,0.25272811,94181.0,94167.0,0.0455]
["bitfinex","BTCUSD",1736489896198,0.04037011,94176.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736489896404,0.04037011,94174.0,94160.0,0.212403]
["bitfinex","BTCUSD",1736489896605,0.04037011,94174.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736489896951,0.04037011,94174.0,94163.0,0.004316]
["bitfinex","BTCUSD",1736489897148,0.212375,94173.0,94163.0,0.004316]
["bitfinex","BTCUSD",1736489897348,0.212375,94173.0,94159.0,0.0001706]
["bitfinex","BTCUSD",1736489897799,0.212375,94173.0,94160.0,0.00431704]
["bitfinex","BTCUSD",1736489898006,0.212399,94162.0,94160.0,0.00431704]
["bitfinex","BTCUSD",1736489898418,0.212399,94162.0,94159.0,0.0001706]
["bitfinex","BTCUSD",1736489898989,0.212399,94162.0,94160.0,0.001]
["bitfinex","BTCUSD",1736489899391,0.21244789,94162.0,94159.0,0.0001706]
["bitfinex","BTCUSD",1736489899859,4.889e-05,94162.0,94159.0,0.0041706]
["bitfinex","BTCUSD",1736489900425,4.889e-05,94162.0,94160.0,0.00434081]
["bitfinex","BTCUSD",1736489901363,4.889e-05,94162.0,94159.0,0.0031706]
["bitfinex","BTCUSD",1736489901576,0.01084005,94162.0,94161.0,0.00390642]
["bitfinex","BTCUSD",1736489901781,4.889e-05,94162.0,94160.0,0.001]
["bitfinex","BTCUSD",1736489901987,4.889e-05,94162.0,94160.0,0.004]
["bitfinex","BTCUSD",1736489902212,4.889e-05,94162.0,94161.0,0.00390642]
["bitfinex","BTCUSD",1736489902529,4.889e-05,94162.0,94159.0,0.0031706]
["bitfinex","BTCUSD",1736489902775,0.04656829,94162.0,94159.0,0.0041706]
["bitfinex","BTCUSD",1736489902917,0.04656829,94162.0,94159.0,0.0011706]
["bitfinex","BTCUSD",1736489903097,0.0869384,94162.0,94159.0,0.0001706]
["bitfinex","BTCUSD",1736489903501,0.040419,94162.0,94160.0,0.003]
["bitfinex","BTCUSD",1736489904118,0.040419,94162.0,94161.0,0.08252529]
["bitfinex","BTCUSD",1736489904533,0.040419,94162.0,94161.0,0.08352529]
["bitfinex","BTCUSD",1736489905163,4.889e-05,94162.0,94161.0,0.08352529]
["bitfinex","BTCUSD",1736489905376,4.889e-05,94162.0,94161.0,0.12862529]
["bitfinex","BTCUSD",1736489905582,4.889e-05,94162.0,94161.0,0.20527102]
["bitfinex","BTCUSD",1736489905777,4.889e-05,94162.0,94161.0,0.30957078]
["bitfinex","BTCUSD",1736489905978,4.889e-05,94162.0,94161.0,0.55552505]
["bitfinex","BTCUSD",1736489906179,4.889e-05,94162.0,94161.0,0.55752505]
["bitfinex","BTCUSD",1736489906382,4.889e-05,94162.0,94161.0,0.57852505]
["bitfinex","BTCUSD",1736489906581,0.3271706,94210.0,94161.0,0.57852505]
["bitfinex","BTCUSD",1736489906582,0.0001706,94210.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489906788,0.0001706,94210.0,94192.0,0.291631]
["bitfinex","BTCUSD",1736489906789,4.89e-05,94204.0,94192.0,0.291631]
["bitfinex","BTCUSD",1736489906986,0.04256379,94204.0,94193.0,0.00390432]
["bitfinex","BTCUSD",1736489907163,0.04037011,94194.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489907388,0.212307,94203.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489909061,0.214307,94203.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489909220,0.214307,94203.0,94192.0,0.0803]
["bitfinex","BTCUSD",1736489909424,0.212307,94203.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489909968,0.04357497,94202.0,94192.0,0.0803]
["bitfinex","BTCUSD",1736489910167,0.214307,94203.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489910574,0.04037011,94194.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489910921,0.04037011,94194.0,94193.0,0.00389793]
["bitfinex","BTCUSD",1736489915227,0.212309,94202.0,94193.0,0.00389793]
["bitfinex","BTCUSD",1736489915447,0.212309,94202.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489915653,0.212309,94202.0,94194.0,0.00388092]
["bitfinex","BTCUSD",1736489915893,0.212309,94202.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489916099,0.212309,94202.0,94195.0,0.0038806]
["bitfinex","BTCUSD",1736489916298,0.212309,94202.0,94192.0,0.0793]
["bitfinex","BTCUSD",1736489916543,4.89e-05,94204.0,94196.0,0.00388029]
["bitfinex","BTCUSD",1736489916746,4.89e-05,94204.0,94198.0,0.0828]
["bitfinex","BTCUSD",1736489916747,0.001,94202.0,94198.0,0.0828]
["bitfinex","BTCUSD",1736489916950,4.89e-05,94204.0,94198.0,0.0828]
["bitfinex","BTCUSD",1736489917160,4.89e-05,94204.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489917623,0.002,94202.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489918301,4.89e-05,94204.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489918520,0.001,94202.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489918728,4.89e-05,94204.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489918921,4.89e-05,94204.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489919201,4.89e-05,94204.0,94199.0,0.00687936]
["bitfinex","BTCUSD",1736489919637,4.89e-05,94204.0,94199.0,0.00887936]
["bitfinex","BTCUSD",1736489919882,4.89e-05,94204.0,94199.0,0.00587936]
["bitfinex","BTCUSD",1736489920300,4.89e-05,94204.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489920475,0.04037011,94200.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489921532,0.04037011,94200.0,94199.0,0.00587936]
["bitfinex","BTCUSD",1736489921941,0.04037011,94200.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489922323,0.04037011,94200.0,94199.0,0.00887936]
["bitfinex","BTCUSD",1736489922926,4.89e-05,94204.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489923144,0.03626891,94203.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489923507,4.89e-05,94204.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489923685,0.04037011,94201.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489923946,0.04037011,94200.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489924169,0.04037011,94201.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489924415,4.89e-05,94204.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489924645,4.89e-05,94204.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489925121,0.04037011,94201.0,94199.0,0.00887936]
["bitfinex","BTCUSD",1736489925366,0.04037011,94201.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489925704,0.04037011,94200.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489925937,0.04037011,94200.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489926167,0.04037011,94200.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489926407,4.89e-05,94204.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489926611,4.89e-05,94204.0,94199.0,0.00587936]
["bitfinex","BTCUSD",1736489926856,0.04037011,94201.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489927099,0.24857691,94203.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489927577,4.89e-05,94204.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489927833,0.04037011,94201.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489928318,0.04037011,94201.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489928521,0.04037011,94201.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489928763,0.04037011,94201.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489928971,0.04037011,94201.0,94199.0,0.00587936]
["bitfinex","BTCUSD",1736489929229,0.04037011,94201.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489929477,0.0465025,94200.0,94199.0,0.00987936]
["bitfinex","BTCUSD",1736489930400,0.04037011,94201.0,94199.0,0.00787936]
["bitfinex","BTCUSD",1736489931464,0.04037011,94201.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489931710,0.212307,94203.0,94199.0,0.00587936]
["bitfinex","BTCUSD",1736489931964,0.212307,94203.0,94199.0,0.00687936]
["bitfinex","BTCUSD",1736489932141,0.212307,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489932348,0.212307,94203.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489932555,0.04037011,94201.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489933318,0.212307,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489935253,0.212307,94203.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489935550,0.212307,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489937428,0.04037011,94200.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489937661,0.212307,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489938634,0.212307,94203.0,94199.0,0.00587936]
["bitfinex","BTCUSD",1736489938842,0.212307,94203.0,94199.0,0.00487936]
["bitfinex","BTCUSD",1736489939046,0.212307,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489940117,0.25480661,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489940320,0.212307,94203.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489940743,4.89e-05,94204.0,94199.0,0.00387936]
["bitfinex","BTCUSD",1736489940971,4.89e-05,94204.0,94200.0,0.15166119]
["bitfinex","BTCUSD",1736489941183,4.89e-05,94204.0,94201.0,0.08346141]
["bitfinex","BTCUSD",1736489941396,4.89e-05,94204.0,94202.0,0.3626956]
["bitfinex","BTCUSD",1736489941598,4.89e-05,94204.0,94203.0,0.0824]
["bitfinex","BTCUSD",1736489941817,4.89e-05,94204.0,94203.0,0.1905667]
["bitfinex","BTCUSD",1736489942729,4.89e-05,94204.0,94203.0,0.56052802]
["bitfinex","BTCUSD",1736489942939,0.0001706,94210.0,94205.0,0.05962989]
["bitfinex","BTCUSD",1736489943162,0.0001706,94210.0,94208.0,0.31132989]
["bitfinex","BTCUSD",1736489943369,0.0001706,94217.0,94210.0,0.30962989]
["bitfinex","BTCUSD",1736489943590,0.0001706,94217.0,94212.0,1.11512989]
["bitfinex","BTCUSD",1736489943816,0.0001706,94217.0,94212.0,1.34812965]
["bitfinex","BTCUSD",1736489944128,0.0001706,94217.0,94212.0,1.35198445]
["bitfinex","BTCUSD",1736489944347,0.0001706,94217.0,94212.0,1.35954445]
["bitfinex","BTCUSD",1736489945411,0.0001706,94217.0,94212.0,1.39836047]
["bitfinex","BTCUSD",1736489945832,0.0001706,94217.0,94212.0,1.38936047]
["bitfinex","BTCUSD",1736489946033,0.0001706,94217.0,94212.0,1.40336047]
["bitfinex","BTCUSD",1736489946453,0.0001706,94217.0,94212.0,1.39436047]
["bitfinex","BTCUSD",1736489946661,0.0001706,94217.0,94212.0,1.41976387]
["bitfinex","BTCUSD",1736489948073,0.0001706,94217.0,94212.0,1.42376387]
["bitfinex","BTCUSD",1736489948486,0.0001706,94217.0,94212.0,1.41476387]
["bitfinex","BTCUSD",1736489948713,0.0001706,94217.0,94212.0,1.41076387]
["bitfinex","BTCUSD",1736489948862,0.0001706,94217.0,94212.0,1.42376387]
["bitfinex","BTCUSD",1736489949063,0.0001706,94217.0,94212.0,1.41476387]
["bitfinex","BTCUSD",1736489949529,0.0001706,94217.0,94212.0,1.41976387]
["bitfinex","BTCUSD",1736489949678,0.0001706,94217.0,94212.0,1.41076387]
["bitfinex","BTCUSD",1736489949873,0.0001706,94217.0,94212.0,1.41476387]
["bitfinex","BTCUSD",1736489950080,0.0001706,94217.0,94212.0,1.42376387]
["bitfinex","BTCUSD",1736489950317,0.0001706,94217.0,94212.0,1.41476387]
["bitfinex","BTCUSD",1736489951807,0.0001706,94217.0,94212.0,1.42376387]
["bitfinex","BTCUSD",1736489952015,0.0001706,94217.0,94212.0,1.08431796]
["bitfinex","BTCUSD",1736489952405,0.0001706,94217.0,94212.0,1.07675796]
["bitfinex","BTCUSD",1736489952563,0.0001706,94217.0,94212.0,1.08031796]
["bitfinex","BTCUSD",1736489953013,0.0001706,94217.0,94212.0,1.07531796]
["bitfinex","BTCUSD",1736489953225,0.0001706,94217.0,94212.0,1.08431796]
["bitfinex","BTCUSD",1736489953426,0.03947057,94239.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736489953666,0.03947057,94239.0,94229.0,0.31654776]
["bitfinex","BTCUSD",1736489953979,0.03947057,94239.0,94230.0,0.00384921]
["bitfinex","BTCUSD",1736489955149,0.05012378,94239.0,94230.0,0.00384921]
["bitfinex","BTCUSD",1736489959520,0.21223,94237.0,94230.0,0.00384921]
["bitfinex","BTCUSD",1736489959730,0.03947057,94232.0,94230.0,0.00384921]
["bitfinex","BTCUSD",1736489959936,0.03947057,94231.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736489960144,0.03947057,94231.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736489960352,0.0001704,94240.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736489960564,0.0001704,94240.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736489960769,0.0001704,94240.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736489960979,0.0001704,94240.0,94232.0,0.10812889]
["bitfinex","BTCUSD",1736489961607,0.0001704,94240.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736489961814,0.0001704,94240.0,94233.0,0.31653876]
["bitfinex","BTCUSD",1736489962017,0.0001704,94240.0,94234.0,0.00382851]
["bitfinex","BTCUSD",1736489963552,0.0001704,94240.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736489963757,0.0001704,94240.0,94234.0,0.00382851]
["bitfinex","BTCUSD",1736489963956,0.03947057,94239.0,94236.0,0.00382789]
["bitfinex","BTCUSD",1736489964233,0.03947057,94239.0,94235.0,0.0038282]
["bitfinex","BTCUSD",1736489964466,0.03947057,94239.0,94237.0,0.00382758]
["bitfinex","BTCUSD",1736489964583,0.03947057,94239.0,94236.0,0.00382789]
["bitfinex","BTCUSD",1736489964786,0.03947057,94239.0,94238.0,0.00382727]
["bitfinex","BTCUSD",1736489964981,0.03947057,94239.0,94237.0,0.00382758]
["bitfinex","BTCUSD",1736489965202,0.03947057,94239.0,94238.0,0.00382727]
["bitfinex","BTCUSD",1736489965608,0.03947057,94239.0,94238.0,0.0001465]
["bitfinex","BTCUSD",1736489965851,0.03947057,94239.0,94238.0,0.00397377]
["bitfinex","BTCUSD",1736489967783,0.03947057,94239.0,94238.0,0.0001465]
["bitfinex","BTCUSD",1736489970980,0.0001704,94240.0,94238.0,0.0001465]
["bitfinex","BTCUSD",1736489971673,0.0001704,94240.0,94239.0,0.078923]
["bitfinex","BTCUSD",1736489973123,0.0001704,94240.0,94239.0,0.083923]
["bitfinex","BTCUSD",1736489974794,0.0001704,94240.0,94239.0,0.082923]
["bitfinex","BTCUSD",1736489974987,0.0001704,94240.0,94239.0,0.083923]
["bitfinex","BTCUSD",1736489975615,0.0001704,94240.0,94239.0,0.082923]
["bitfinex","BTCUSD",1736489975803,0.03964097,94240.0,94239.0,0.082923]
["bitfinex","BTCUSD",1736489976030,0.03964097,94240.0,94239.0,0.004823]
["bitfinex","BTCUSD",1736489976232,0.0001704,94240.0,94239.0,0.008823]
["bitfinex","BTCUSD",1736489976435,0.0001704,94240.0,94239.0,0.004]
["bitfinex","BTCUSD",1736489976641,0.0001704,94240.0,94239.0,0.007823]
["bitfinex","BTCUSD",1736489976869,0.0001704,94240.0,94239.0,0.008823]
["bitfinex","BTCUSD",1736489977701,0.0001704,94240.0,94239.0,0.004823]
["bitfinex","BTCUSD",1736489978201,0.0001704,94240.0,94239.0,0.007823]
["bitfinex","BTCUSD",1736489978419,0.0001704,94240.0,94239.0,0.004823]
["bitfinex","BTCUSD",1736489978848,0.0001704,94240.0,94239.0,0.008823]
["bitfinex","BTCUSD",1736489978983,0.0001704,94240.0,94239.0,0.007823]
["bitfinex","BTCUSD",1736489979438,0.0001704,94240.0,94239.0,0.008823]
["bitfinex","BTCUSD",1736489979702,0.0001704,94240.0,94239.0,0.004823]
["bitfinex","BTCUSD",1736489980026,0.0001704,94240.0,94239.0,0.003823]
["bitfinex","BTCUSD",1736489980719,0.03964097,94240.0,94239.0,0.003823]
["bitfinex","BTCUSD",1736489980865,0.0001704,94240.0,94239.0,0.003823]
["bitfinex","BTCUSD",1736489981665,0.0001704,94240.0,94239.0,0.007823]
["bitfinex","BTCUSD",1736489981877,0.0001704,94240.0,94239.0,0.008823]
["bitfinex","BTCUSD",1736489982081,0.0001704,94240.0,94239.0,0.003823]
["bitfinex","BTCUSD",1736489982271,0.0001704,94240.0,94239.0,0.00836158]
["bitfinex","BTCUSD",1736489982498,0.0001704,94240.0,94239.0,0.00736158]
["bitfinex","BTCUSD",1736489982711,0.0001704,94240.0,94239.0,0.00836158]
["bitfinex","BTCUSD",1736489983306,0.0001704,94240.0,94239.0,0.00736158]
["bitfinex","BTCUSD",1736489983508,0.0001704,94240.0,94239.0,0.00836158]
["bitfinex","BTCUSD",1736489984557,0.0001704,94240.0,94239.0,0.00553858]
["bitfinex","BTCUSD",1736489985008,0.0001704,94240.0,94239.0,0.00853858]
["bitfinex","BTCUSD",1736489985208,0.0001704,94240.0,94239.0,0.00453858]
["bitfinex","BTCUSD",1736489985497,0.0001704,94240.0,94239.0,0.00553858]
["bitfinex","BTCUSD",1736489985721,0.0001704,94240.0,94239.0,0.00953858]
["bitfinex","BTCUSD",1736489985927,0.0001704,94240.0,94239.0,0.00853858]
["bitfinex","BTCUSD",1736489986309,0.0001704,94240.0,94239.0,0.00953858]
["bitfinex","BTCUSD",1736489986483,0.0001704,94240.0,94239.0,0.00553858]
["bitfinex","BTCUSD",1736489987704,0.0001704,94240.0,94239.0,0.00953858]
["bitfinex","BTCUSD",1736489988071,0.0001704,94240.0,94239.0,0.00553858]
["bitfinex","BTCUSD",1736489988275,0.0001704,94240.0,94239.0,0.00953858]
["bitfinex","BTCUSD",1736489996862,0.0001704,94240.0,94239.0,0.00907538]
["bitfinex","BTCUSD",1736490004362,0.0001704,94240.0,94239.0,0.01034638]
["bitfinex","BTCUSD",1736490005698,0.0001704,94240.0,94239.0,0.11464614]
["bitfinex","BTCUSD",1736490005898,0.0001704,94240.0,94239.0,0.19284614]
["bitfinex","BTCUSD",1736490007078,0.0001704,94240.0,94239.0,0.62579284]
["bitfinex","BTCUSD",1736490007299,0.0001704,94240.0,94239.0,0.75824361]
["bitfinex","BTCUSD",1736490007719,0.0001704,94240.0,94239.0,1.42867304]
["bitfinex","BTCUSD",1736490007927,0.0001704,94240.0,94239.0,1.46183539]
["bitfinex","BTCUSD",1736490008339,0.0001704,94240.0,94239.0,1.45783539]
["bitfinex","BTCUSD",1736490008556,0.0001704,94240.0,94239.0,1.45729681]
["bitfinex","BTCUSD",1736490008767,0.0001704,94240.0,94239.0,1.46629681]
["bitfinex","BTCUSD",1736490008965,0.0001704,94240.0,94239.0,1.46729681]
["bitfinex","BTCUSD",1736490009206,0.0001704,94240.0,94239.0,1.45829681]
["bitfinex","BTCUSD",1736490009433,0.0001704,94240.0,94239.0,1.46629681]
["bitfinex","BTCUSD",1736490009856,0.0001704,94240.0,94239.0,1.49452463]
["bitfinex","BTCUSD",1736490010694,8e-07,94242.0,94241.0,1.21892943]
["bitfinex","BTCUSD",1736490010905,8e-07,94242.0,94241.0,1.4836913]
["bitfinex","BTCUSD",1736490011086,8.52e-05,94251.0,94250.0,1.30523043]
["bitfinex","BTCUSD",1736490011362,8.52e-05,94251.0,94250.0,1.56439019]
["bitfinex","BTCUSD",1736490011567,8.52e-05,94251.0,94250.0,1.57015701]
["bitfinex","BTCUSD",1736490012683,2e-07,94251.0,94250.0,1.57915701]
["bitfinex","BTCUSD",1736490012905,2e-07,94251.0,94250.0,1.68845677]
["bitfinex","BTCUSD",1736490019283,2e-07,94251.0,94250.0,1.69916521]
["bitfinex","BTCUSD",1736490020021,2e-07,94251.0,94250.0,1.56430545]
["bitfinex","BTCUSD",1736490020230,2e-07,94251.0,94250.0,1.19913502]
["bitfinex","BTCUSD",1736490020435,2e-07,94251.0,94250.0,1.04913502]
["bitfinex","BTCUSD",1736490020661,2e-07,94251.0,94250.0,1.04059502]
["bitfinex","BTCUSD",1736490020862,2e-07,94251.0,94250.0,0.90873502]
["bitfinex","BTCUSD",1736490021264,2e-07,94251.0,94250.0,0.44883502]
["bitfinex","BTCUSD",1736490021521,0.10431932,94251.0,94250.0,0.34453526]
["bitfinex","BTCUSD",1736490021686,0.14448874,94251.0,94250.0,0.34453526]
["bitfinex","BTCUSD",1736490021912,0.14448874,94251.0,94250.0,0.33053526]
["bitfinex","BTCUSD",1736490022109,0.14378989,94251.0,94250.0,0.33053526]
["bitfinex","BTCUSD",1736490022311,0.14378989,94251.0,94250.0,0.33853526]
["bitfinex","BTCUSD",1736490022518,0.14378989,94251.0,94250.0,0.00993526]
["bitfinex","BTCUSD",1736490022686,0.14452204,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1736490022886,0.212226,94239.0,94223.0,0.00106113]
["bitfinex","BTCUSD",1736490023494,0.25169657,94239.0,94223.0,0.00106113]
["bitfinex","BTCUSD",1736490024765,0.25269657,94239.0,94223.0,0.00106113]
["bitfinex","BTCUSD",1736490025929,0.25369657,94239.0,94223.0,0.00106113]
["bitfinex","BTCUSD",1736490026127,0.25369657,94239.0,94222.0,0.33016]
["bitfinex","BTCUSD",1736490026330,0.25369657,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490026531,0.30799618,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490028219,0.25369657,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490031508,0.26417299,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490031706,0.53727299,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490031942,0.53816392,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490032781,0.53716392,94239.0,94222.0,0.3226]
["bitfinex","BTCUSD",1736490033212,0.53716392,94239.0,94217.0,0.4599]
["bitfinex","BTCUSD",1736490033213,0.53816392,94239.0,94210.0,0.3226]
["bitfinex","BTCUSD",1736490034031,0.53716392,94239.0,94210.0,0.3226]
["bitfinex","BTCUSD",1736490034417,0.53816392,94239.0,94210.0,0.3226]
["bitfinex","BTCUSD",1736490039296,0.0489,94238.0,94201.0,0.0001704]
["bitfinex","BTCUSD",1736490039527,0.25177957,94202.0,94201.0,0.0001704]
["bitfinex","BTCUSD",1736490039736,0.25177957,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490041366,0.40253731,94202.0,94201.0,0.00131699]
["bitfinex","BTCUSD",1736490041567,0.49453207,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490042157,0.49653207,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490042358,0.49453207,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490042699,0.49753207,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490043106,0.49953207,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490043687,0.49967764,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490046255,0.52143311,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490049198,0.49967764,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490053648,0.41847764,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490053821,0.41757433,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490054032,0.62143414,94202.0,94201.0,0.00031699]
["bitfinex","BTCUSD",1736490054215,0.62143414,94202.0,94164.0,0.0001704]
["bitfinex","BTCUSD",1736490054216,0.212393,94165.0,94164.0,0.0001704]
["bitfinex","BTCUSD",1736490054418,0.212393,94165.0,94164.0,0.00065929]
["bitfinex","BTCUSD",1736490054627,0.25186357,94165.0,94164.0,0.00065929]
["bitfinex","BTCUSD",1736490055266,0.25186357,94165.0,94164.0,0.00965929]
["bitfinex","BTCUSD",1736490055682,0.25186357,94165.0,94164.0,0.00265929]
["bitfinex","BTCUSD",1736490056418,0.25186357,94165.0,94164.0,0.00065929]
["bitfinex","BTCUSD",1736490057003,0.26253977,94165.0,94164.0,0.00765929]
["bitfinex","BTCUSD",1736490058378,0.26253977,94165.0,94164.0,0.00565929]
["bitfinex","BTCUSD",1736490058602,0.26253977,94165.0,94164.0,0.00765929]
["bitfinex","BTCUSD",1736490066123,0.1,94195.0,94164.0,0.08415929]
["bitfinex","BTCUSD",1736490066124,0.03947057,94172.0,94164.0,0.08415929]
["bitfinex","BTCUSD",1736490066337,0.00756,94189.0,94165.0,0.0498]
["bitfinex","BTCUSD",1736490066549,0.212375,94173.0,94165.0,0.0498]
["bitfinex","BTCUSD",1736490066759,0.03947057,94166.0,94165.0,0.05368052]
["bitfinex","BTCUSD",1736490067392,0.2698495,94173.0,94165.0,0.05368052]
["bitfinex","BTCUSD",1736490067597,0.03947057,94173.0,94165.0,0.15798028]
["bitfinex","BTCUSD",1736490067808,0.03947057,94173.0,94165.0,0.15898028]
["bitfinex","BTCUSD",1736490068045,0.15,94175.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736490068260,0.03947057,94169.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736490068434,0.03947057,94172.0,94167.0,0.00389005]
["bitfinex","BTCUSD",1736490068648,0.0625123,94171.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736490069001,0.03947057,94169.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736490069203,0.0625123,94171.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490069549,0.212372,94174.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490069760,0.03947057,94169.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490069918,0.212372,94174.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490070890,0.03947057,94169.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490071094,0.15,94175.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490071302,0.212368,94176.0,94168.0,0.10029976]
["bitfinex","BTCUSD",1736490071446,0.212368,94176.0,94168.0,0.10129976]
["bitfinex","BTCUSD",1736490071643,0.212356,94182.0,94170.0,0.3226]
["bitfinex","BTCUSD",1736490071897,0.212356,94182.0,94171.0,0.10429976]
["bitfinex","BTCUSD",1736490073518,0.03947057,94178.0,94171.0,0.10429976]
["bitfinex","BTCUSD",1736490073945,0.212356,94182.0,94171.0,0.10429976]
["bitfinex","BTCUSD",1736490074936,0.212356,94182.0,94171.0,0.10729976]
["bitfinex","BTCUSD",1736490075115,0.212356,94182.0,94171.0,0.42689976]
["bitfinex","BTCUSD",1736490075560,0.212356,94182.0,94171.0,0.42789976]
["bitfinex","BTCUSD",1736490076016,0.212356,94182.0,94172.0,0.00388615]
["bitfinex","BTCUSD",1736490076017,0.03947057,94173.0,94172.0,0.00388615]
["bitfinex","BTCUSD",1736490076229,0.03947057,94173.0,94172.0,0.10818591]
["bitfinex","BTCUSD",1736490076439,0.03947057,94173.0,94172.0,0.00388615]
["bitfinex","BTCUSD",1736490077554,0.03947057,94173.0,94172.0,0.00888615]
["bitfinex","BTCUSD",1736490078381,1.00141657,94173.0,94172.0,0.00388615]
["bitfinex","BTCUSD",1736490078581,0.588798,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1736490078809,0.23306418,94173.0,94172.0,0.00588399]
["bitfinex","BTCUSD",1736490079006,0.20110175,94173.0,94172.0,0.00588399]
["bitfinex","BTCUSD",1736490079243,0.20022187,94173.0,94172.0,0.00488399]
["bitfinex","BTCUSD",1736490080484,0.1607513,94173.0,94172.0,0.00488399]
["bitfinex","BTCUSD",1736490080698,0.1607513,94173.0,94172.0,0.00388399]
["bitfinex","BTCUSD",1736490080699,0.03947057,94173.0,94172.0,0.00388399]
["bitfinex","BTCUSD",1736490080907,0.03947057,94173.0,94172.0,0.00488399]
["bitfinex","BTCUSD",1736490081123,0.03947057,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1736490082103,0.03947057,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1736490082316,0.03947057,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1736490083695,0.03947057,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1736490084741,0.03947057,94175.0,94172.0,0.002]
["bitfinex","BTCUSD",1736490084949,0.03947057,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1736490085714,0.03947057,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1736490086822,0.06475433,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1736490086984,0.06475433,94173.0,94165.0,0.0751]
["bitfinex","BTCUSD",1736490087186,0.03947057,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736490088794,0.04047057,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736490089984,0.03947057,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736490090389,0.04047057,94172.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736490090885,0.04047057,94172.0,94167.0,0.00389935]
["bitfinex","BTCUSD",1736490091103,0.04047057,94172.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736490091305,0.04047057,94172.0,94169.0,0.00389874]
["bitfinex","BTCUSD",1736490091513,0.04047057,94172.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736490091713,0.03947057,94172.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736490091936,0.04047057,94172.0,94169.0,0.00389874]
["bitfinex","BTCUSD",1736490092177,0.001,94172.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736490092406,0.001,94172.0,94170.0,0.00389844]
["bitfinex","BTCUSD",1736490092634,0.001,94172.0,94171.0,0.31667876]
["bitfinex","BTCUSD",1736490092835,0.001,94172.0,94171.0,0.32057245]
["bitfinex","BTCUSD",1736490093310,0.01048438,94183.0,94171.0,0.32057245]
["bitfinex","BTCUSD",1736490093558,0.001,94172.0,94171.0,0.32057245]
["bitfinex","BTCUSD",1736490093961,0.05851784,94182.0,94171.0,0.32057245]
["bitfinex","BTCUSD",1736490094169,0.05851784,94182.0,94171.0,0.32357245]
["bitfinex","BTCUSD",1736490094825,0.03947057,94181.0,94172.0,0.0792]
["bitfinex","BTCUSD",1736490095025,0.03947057,94181.0,94173.0,0.31667476]
["bitfinex","BTCUSD",1736490095266,0.03947057,94181.0,94173.0,0.32056785]
["bitfinex","BTCUSD",1736490095934,0.03947057,94181.0,94173.0,0.10819285]
["bitfinex","BTCUSD",1736490097176,0.04047057,94181.0,94173.0,0.10819285]
["bitfinex","BTCUSD",1736490098356,0.04047057,94181.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736490098563,0.001,94181.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736490098741,0.04047057,94181.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736490098938,0.04047057,94181.0,94175.0,0.10819225]
["bitfinex","BTCUSD",1736490099894,0.04757875,94181.0,94175.0,0.10819225]
["bitfinex","BTCUSD",1736490100070,0.03947057,94181.0,94175.0,0.10819225]
["bitfinex","BTCUSD",1736490100276,0.04047057,94181.0,94175.0,0.32056125]
["bitfinex","BTCUSD",1736490100704,0.04047057,94181.0,94175.0,0.10819225]
["bitfinex","BTCUSD",1736490100705,0.001,94181.0,94175.0,0.10819225]
["bitfinex","BTCUSD",1736490100930,0.001,94181.0,94180.0,0.0806]
["bitfinex","BTCUSD",1736490101145,0.001,94181.0,94180.0,0.33106139]
["bitfinex","BTCUSD",1736490101352,0.001,94181.0,94180.0,0.43818433]
["bitfinex","BTCUSD",1736490101561,0.03947057,94209.0,94185.0,0.0465]
["bitfinex","BTCUSD",1736490101776,8.53e-05,94213.0,94192.0,0.1]
["bitfinex","BTCUSD",1736490101984,8.53e-05,94213.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736490102198,8.53e-05,94213.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736490102410,8.53e-05,94213.0,94207.0,0.23159976]
["bitfinex","BTCUSD",1736490102411,8.53e-05,94213.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736490102617,8.53e-05,94213.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736490102824,8.53e-05,94213.0,94211.0,0.10816358]
["bitfinex","BTCUSD",1736490103464,8.53e-05,94213.0,94211.0,0.10831023]
["bitfinex","BTCUSD",1736490103673,8.53e-05,94213.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736490103884,8.53e-05,94213.0,94212.0,0.31658676]
["bitfinex","BTCUSD",1736490104093,8.53e-05,94213.0,94212.0,0.32044448]
["bitfinex","BTCUSD",1736490104598,8.53e-05,94213.0,94212.0,0.38716269]
["bitfinex","BTCUSD",1736490104829,8.53e-05,94213.0,94212.0,0.32044448]
["bitfinex","BTCUSD",1736490105961,8.53e-05,94213.0,94212.0,0.32244448]
["bitfinex","BTCUSD",1736490106821,8.53e-05,94213.0,94212.0,0.32744448]
["bitfinex","BTCUSD",1736490107439,8.53e-05,94213.0,94212.0,0.32244448]
["bitfinex","BTCUSD",1736490107658,8.53e-05,94213.0,94212.0,0.32644448]
["bitfinex","BTCUSD",1736490107861,8.53e-05,94213.0,94212.0,0.32044448]
["bitfinex","BTCUSD",1736490108057,8.53e-05,94213.0,94212.0,0.64304448]
["bitfinex","BTCUSD",1736490108303,8.53e-05,94213.0,94212.0,0.64804448]
["bitfinex","BTCUSD",1736490108891,8.53e-05,94213.0,94212.0,0.65004448]
["bitfinex","BTCUSD",1736490109299,8.53e-05,94213.0,94212.0,0.64804448]
["bitfinex","BTCUSD",1736490109596,8.53e-05,94213.0,94212.0,0.65004448]
["bitfinex","BTCUSD",1736490114060,8.53e-05,94213.0,94212.0,0.43775748]
["bitfinex","BTCUSD",1736490114935,8.53e-05,94213.0,94212.0,0.43075748]
["bitfinex","BTCUSD",1736490115303,8.53e-05,94213.0,94212.0,0.43275748]
["bitfinex","BTCUSD",1736490115713,8.53e-05,94213.0,94212.0,0.32845772]
["bitfinex","BTCUSD",1736490116132,8.53e-05,94213.0,94212.0,0.32645772]
["bitfinex","BTCUSD",1736490116878,8.53e-05,94213.0,94212.0,0.33045772]
["bitfinex","BTCUSD",1736490117116,8.53e-05,94213.0,94212.0,0.32645772]
["bitfinex","BTCUSD",1736490117521,8.53e-05,94213.0,94212.0,0.32845772]
["bitfinex","BTCUSD",1736490118146,8.53e-05,94213.0,94212.0,0.51160792]
["bitfinex","BTCUSD",1736490118367,8.53e-05,94213.0,94212.0,0.43275748]
["bitfinex","BTCUSD",1736490118597,8.53e-05,94213.0,94212.0,0.51175748]
["bitfinex","BTCUSD",1736490119016,8.53e-05,94213.0,94212.0,0.51075748]
["bitfinex","BTCUSD",1736490119474,8.53e-05,94213.0,94212.0,0.56105748]
["bitfinex","BTCUSD",1736490119924,8.53e-05,94213.0,94212.0,0.56005748]
["bitfinex","BTCUSD",1736490120380,8.53e-05,94213.0,94212.0,0.55905748]
["bitfinex","BTCUSD",1736490120584,8.53e-05,94213.0,94212.0,0.56305748]
["bitfinex","BTCUSD",1736490122698,8.53e-05,94213.0,94212.0,0.66735724]
["bitfinex","BTCUSD",1736490123378,8.53e-05,94213.0,94212.0,0.56305748]
["bitfinex","BTCUSD",1736490133127,8.53e-05,94213.0,94212.0,0.55405746]
["bitfinex","BTCUSD",1736490133427,8.53e-05,94213.0,94212.0,0.55770625]
["bitfinex","BTCUSD",1736490136913,0.1452559,94235.0,94212.0,0.55770625]
["bitfinex","BTCUSD",1736490137116,0.212245,94231.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736490137314,0.212245,94231.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736490137553,0.212245,94231.0,94220.0,0.10794694]
["bitfinex","BTCUSD",1736490137978,0.212237,94234.0,94221.0,0.24428769]
["bitfinex","BTCUSD",1736490138185,0.002,94235.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736490138421,0.005,94231.0,94228.0,0.0756]
["bitfinex","BTCUSD",1736490138625,0.002,94235.0,94229.0,0.10536087]
["bitfinex","BTCUSD",1736490138830,0.002,94235.0,94229.0,0.10900533]
["bitfinex","BTCUSD",1736490139077,0.03947057,94230.0,94229.0,0.10794422]
["bitfinex","BTCUSD",1736490140955,0.06484073,94230.0,94229.0,0.10794422]
["bitfinex","BTCUSD",1736490141156,0.06484073,94230.0,94229.0,0.00764446]
["bitfinex","BTCUSD",1736490141157,0.03947057,94230.0,94229.0,0.00764446]
["bitfinex","BTCUSD",1736490141563,0.03947057,94230.0,94229.0,0.004]
["bitfinex","BTCUSD",1736490141763,0.03947057,94230.0,94229.0,0.005]
["bitfinex","BTCUSD",1736490141942,0.03947057,94230.0,94229.0,0.006]
["bitfinex","BTCUSD",1736490142144,0.03947057,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1736490142364,0.18947057,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1736490142568,0.18947057,94230.0,94212.0,0.3174577]
["bitfinex","BTCUSD",1736490142569,0.21228,94215.0,94212.0,0.3174577]
["bitfinex","BTCUSD",1736490142794,0.21228,94215.0,94202.0,0.0814]
["bitfinex","BTCUSD",1736490142795,0.03947057,94214.0,94202.0,0.3174577]
["bitfinex","BTCUSD",1736490142992,0.03947057,94214.0,94213.0,0.00364423]
["bitfinex","BTCUSD",1736490143323,0.212296,94208.0,94202.0,0.31224856]
["bitfinex","BTCUSD",1736490143525,0.212296,94208.0,94202.0,0.41669508]
["bitfinex","BTCUSD",1736490143526,0.46406257,94208.0,94202.0,0.41669508]
["bitfinex","BTCUSD",1736490143849,0.46406257,94208.0,94203.0,0.00383393]
["bitfinex","BTCUSD",1736490144049,0.25176657,94208.0,94203.0,0.00383393]
["bitfinex","BTCUSD",1736490144383,0.46406257,94208.0,94203.0,0.00383393]
["bitfinex","BTCUSD",1736490144587,0.25176657,94208.0,94203.0,0.00383393]
["bitfinex","BTCUSD",1736490144788,0.25176657,94208.0,94204.0,0.0038336]
["bitfinex","BTCUSD",1736490145202,0.25176657,94208.0,94205.0,0.00383327]
["bitfinex","BTCUSD",1736490145535,0.25176657,94208.0,94203.0,0.006]
["bitfinex","BTCUSD",1736490145757,0.25176657,94208.0,94206.0,0.00383294]
["bitfinex","BTCUSD",1736490146047,0.25176657,94208.0,94203.0,0.004]
["bitfinex","BTCUSD",1736490146186,0.25176657,94208.0,94204.0,0.002]
["bitfinex","BTCUSD",1736490146386,0.212298,94207.0,94204.0,0.002]
["bitfinex","BTCUSD",1736490146599,0.212298,94207.0,94205.0,0.00383327]
["bitfinex","BTCUSD",1736490146828,0.25176857,94207.0,94205.0,0.004]
["bitfinex","BTCUSD",1736490147087,0.03947057,94206.0,94205.0,0.004]
["bitfinex","BTCUSD",1736490147295,0.03947057,94206.0,94204.0,0.002]
["bitfinex","BTCUSD",1736490147464,0.03947057,94206.0,94204.0,0.005]
["bitfinex","BTCUSD",1736490147666,0.03947057,94206.0,94202.0,0.31239532]
["bitfinex","BTCUSD",1736490148127,0.03947057,94206.0,94202.0,0.3063953]
["bitfinex","BTCUSD",1736490148260,0.03947057,94206.0,94203.0,0.31660676]
["bitfinex","BTCUSD",1736490148710,0.04047057,94206.0,94203.0,0.31660676]
["bitfinex","BTCUSD",1736490149112,0.03947057,94206.0,94203.0,0.31660676]
["bitfinex","BTCUSD",1736490149979,0.04047057,94206.0,94203.0,0.31660676]
["bitfinex","BTCUSD",1736490150179,0.04047057,94206.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736490150390,0.21228,94215.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736490150556,0.03947057,94206.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736490150766,0.03947057,94206.0,94204.0,0.00385739]
["bitfinex","BTCUSD",1736490150949,0.03947057,94206.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736490151357,0.04047057,94206.0,94205.0,0.10815682]
["bitfinex","BTCUSD",1736490151580,0.03947057,94206.0,94205.0,0.10815682]
["bitfinex","BTCUSD",1736490151898,0.04047057,94206.0,94205.0,0.10815682]
["bitfinex","BTCUSD",1736490153127,0.04047057,94206.0,94205.0,0.0991568]
["bitfinex","BTCUSD",1736490153854,0.03947057,94206.0,94205.0,0.0991568]
["bitfinex","BTCUSD",1736490155413,0.04247057,94206.0,94205.0,0.0991568]
["bitfinex","BTCUSD",1736490156202,0.04347057,94206.0,94205.0,0.0991568]
["bitfinex","BTCUSD",1736490158078,0.04347057,94206.0,94205.0,0.09015678]
["bitfinex","BTCUSD",1736490161706,0.04347057,94206.0,94205.0,0.00385706]
["bitfinex","BTCUSD",1736490161923,0.004,94206.0,94205.0,0.08145706]
["bitfinex","BTCUSD",1736490162125,0.004,94206.0,94205.0,0.0776]
["bitfinex","BTCUSD",1736490162330,0.003,94206.0,94205.0,0.08145572]
["bitfinex","BTCUSD",1736490163152,0.003,94206.0,94205.0,0.0724557]
["bitfinex","BTCUSD",1736490163833,0.001,94206.0,94205.0,0.0724557]
["bitfinex","BTCUSD",1736490164015,0.004,94206.0,94205.0,0.0724557]
["bitfinex","BTCUSD",1736490164360,0.003,94206.0,94205.0,0.0724557]
["bitfinex","BTCUSD",1736490164556,0.03947057,94209.0,94205.0,0.0744557]
["bitfinex","BTCUSD",1736490164761,0.03947057,94209.0,94205.0,0.0784557]
["bitfinex","BTCUSD",1736490164976,0.03947057,94209.0,94205.0,0.0744557]
["bitfinex","BTCUSD",1736490165243,0.03947057,94209.0,94205.0,0.0724557]
["bitfinex","BTCUSD",1736490165479,0.03947057,94209.0,94205.0,0.0784557]
["bitfinex","BTCUSD",1736490165599,0.03947057,94209.0,94205.0,0.0744557]
["bitfinex","BTCUSD",1736490166258,0.02517546,94208.0,94205.0,0.0744557]
["bitfinex","BTCUSD",1736490166973,0.03947057,94209.0,94205.0,0.0724557]
["bitfinex","BTCUSD",1736490167171,0.03947057,94209.0,94205.0,0.0774557]
["bitfinex","BTCUSD",1736490167305,0.03947057,94209.0,94205.0,0.0744557]
["bitfinex","BTCUSD",1736490167718,0.03947057,94209.0,94205.0,0.0754557]
["bitfinex","BTCUSD",1736490167926,0.25176557,94209.0,94205.0,0.00585572]
["bitfinex","BTCUSD",1736490168122,0.25176557,94209.0,94202.0,0.00014676]
["bitfinex","BTCUSD",1736490168123,0.29921736,94209.0,94206.0,0.00385539]
["bitfinex","BTCUSD",1736490168377,0.29921736,94209.0,94206.0,0.00400219]
["bitfinex","BTCUSD",1736490168601,0.46406057,94209.0,94206.0,0.0001468]
["bitfinex","BTCUSD",1736490170695,0.46406057,94209.0,94206.0,0.0031468]
["bitfinex","BTCUSD",1736490171099,0.46406057,94209.0,94206.0,0.0041468]
["bitfinex","BTCUSD",1736490171919,0.46406057,94209.0,94206.0,0.0031468]
["bitfinex","BTCUSD",1736490172298,0.25176557,94209.0,94206.0,0.0031468]
["bitfinex","BTCUSD",1736490172717,0.29921736,94209.0,94206.0,0.0031468]
["bitfinex","BTCUSD",1736490173170,0.29921736,94209.0,94197.0,0.07074678]
["bitfinex","BTCUSD",1736490173358,0.29921736,94209.0,94197.0,0.07123567]
["bitfinex","BTCUSD",1736490173564,0.29921736,94209.0,94198.0,0.00417602]
["bitfinex","BTCUSD",1736490174407,0.30021736,94209.0,94198.0,0.00417602]
["bitfinex","BTCUSD",1736490174583,0.25974679,94209.0,94198.0,0.00417602]
["bitfinex","BTCUSD",1736490174885,0.30021736,94209.0,94198.0,0.00417602]
["bitfinex","BTCUSD",1736490175427,0.02806694,94208.0,94198.0,0.00417602]
["bitfinex","BTCUSD",1736490175673,0.02806694,94208.0,94198.0,0.21649402]
["bitfinex","BTCUSD",1736490177799,0.02906694,94208.0,94198.0,0.21649402]
["bitfinex","BTCUSD",1736490178196,0.001,94208.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490178378,0.001,94208.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736490178576,0.001,94208.0,94199.0,0.00443983]
["bitfinex","BTCUSD",1736490178897,0.001,94208.0,94200.0,0.00443942]
["bitfinex","BTCUSD",1736490179218,0.03947057,94209.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490179423,0.03947057,94209.0,94201.0,0.004439]
["bitfinex","BTCUSD",1736490179622,0.03947057,94209.0,94199.0,0.00443983]
["bitfinex","BTCUSD",1736490179852,0.001,94208.0,94202.0,0.00443859]
["bitfinex","BTCUSD",1736490180074,0.001,94208.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490180284,0.001,94208.0,94203.0,0.00443817]
["bitfinex","BTCUSD",1736490180477,0.001,94208.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490180681,0.001,94208.0,94204.0,0.00443776]
["bitfinex","BTCUSD",1736490180817,0.001,94208.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490181018,0.03947057,94209.0,94205.0,0.00443735]
["bitfinex","BTCUSD",1736490181281,0.08692216,94209.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490181479,0.001,94208.0,94198.0,0.207494]
["bitfinex","BTCUSD",1736490181690,0.08692216,94209.0,94199.0,0.00443983]
["bitfinex","BTCUSD",1736490181891,0.03947057,94209.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736490182122,0.001,94208.0,94201.0,0.004439]
["bitfinex","BTCUSD",1736490182903,0.03947057,94209.0,94201.0,0.004439]
["bitfinex","BTCUSD",1736490184043,0.02517546,94208.0,94201.0,0.004439]
["bitfinex","BTCUSD",1736490184277,0.02517546,94208.0,94197.0,0.27899265]
["bitfinex","BTCUSD",1736490184659,0.02517546,94208.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736490184909,0.03947057,94209.0,94198.0,0.00555041]
["bitfinex","BTCUSD",1736490185084,0.001,94208.0,94200.0,0.00554931]
["bitfinex","BTCUSD",1736490185290,0.03947057,94209.0,94201.0,0.00554708]
["bitfinex","BTCUSD",1736490185645,0.001,94208.0,94202.0,0.00554653]
["bitfinex","BTCUSD",1736490185843,0.03947057,94206.0,94197.0,0.21280689]
["bitfinex","BTCUSD",1736490186053,0.03947057,94207.0,94198.0,0.00554874]
["bitfinex","BTCUSD",1736490186443,0.03947057,94206.0,94198.0,0.00554874]
["bitfinex","BTCUSD",1736490186649,0.03947057,94202.0,94198.0,0.00554874]
["bitfinex","BTCUSD",1736490186860,0.02911387,94205.0,94198.0,0.00554874]
["bitfinex","BTCUSD",1736490186861,0.03947057,94201.0,94198.0,0.00554874]
["bitfinex","BTCUSD",1736490187069,0.03947057,94201.0,94197.0,0.00048889]
["bitfinex","BTCUSD",1736490187515,0.03947057,94201.0,94198.0,0.00554874]
["bitfinex","BTCUSD",1736490188149,0.03947057,94201.0,94198.0,0.20886572]
["bitfinex","BTCUSD",1736490188360,0.03947057,94206.0,94199.0,0.00762917]
["bitfinex","BTCUSD",1736490188570,0.03947057,94203.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736490189094,0.03947057,94203.0,94202.0,0.00762911]
["bitfinex","BTCUSD",1736490189478,0.03947057,94203.0,94198.0,0.20986572]
["bitfinex","BTCUSD",1736490189683,0.03947057,94203.0,94202.0,0.00762911]
["bitfinex","BTCUSD",1736490189893,0.212285,94213.0,94198.0,0.20886572]
["bitfinex","BTCUSD",1736490190102,0.212285,94213.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490190296,0.01053043,94213.0,94204.0,0.00762745]
["bitfinex","BTCUSD",1736490190452,0.03947057,94205.0,94204.0,0.00762745]
["bitfinex","BTCUSD",1736490190680,0.03947057,94205.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490190880,0.15,94213.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490190881,0.03947057,94204.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490191096,0.15,94213.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490191295,0.212284,94214.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490191481,0.03947057,94210.0,94204.0,0.1218]
["bitfinex","BTCUSD",1736490191677,0.03947057,94207.0,94204.0,0.1218]
["bitfinex","BTCUSD",1736490192081,0.03947057,94206.0,94204.0,0.1218]
["bitfinex","BTCUSD",1736490193153,0.03947057,94206.0,94204.0,0.11279998]
["bitfinex","BTCUSD",1736490193378,0.03947057,94206.0,94204.0,0.11379998]
["bitfinex","BTCUSD",1736490193574,0.03947057,94206.0,94204.0,0.0463]
["bitfinex","BTCUSD",1736490194621,0.03947057,94206.0,94204.0,0.0473]
["bitfinex","BTCUSD",1736490195062,0.03947057,94206.0,94204.0,0.0483]
["bitfinex","BTCUSD",1736490195304,0.03947057,94206.0,94204.0,0.0473]
["bitfinex","BTCUSD",1736490195720,0.03947057,94206.0,94205.0,0.00762332]
["bitfinex","BTCUSD",1736490195925,0.03947057,94206.0,94204.0,0.0483]
["bitfinex","BTCUSD",1736490196132,0.03947057,94206.0,94205.0,0.00762332]
["bitfinex","BTCUSD",1736490196368,0.03947057,94206.0,94204.0,0.0483]
["bitfinex","BTCUSD",1736490196588,0.03947057,94215.0,94205.0,0.00762332]
["bitfinex","BTCUSD",1736490196804,0.01062743,94218.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736490197213,0.212266,94222.0,94212.0,0.00761752]
["bitfinex","BTCUSD",1736490197843,0.03947057,94216.0,94212.0,0.00761752]
["bitfinex","BTCUSD",1736490198179,0.22288619,94222.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736490198527,0.03947057,94216.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736490198689,0.03947057,94216.0,94209.0,0.00664963]
["bitfinex","BTCUSD",1736490199283,0.04247057,94216.0,94209.0,0.00664963]
["bitfinex","BTCUSD",1736490199488,0.003,94216.0,94209.0,0.00664963]
["bitfinex","BTCUSD",1736490199698,0.22288619,94222.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736490199861,0.003,94216.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736490200091,0.003,94216.0,94211.0,0.00664798]
["bitfinex","BTCUSD",1736490200092,0.03947057,94212.0,94211.0,0.00664798]
["bitfinex","BTCUSD",1736490200283,0.03947057,94212.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736490200467,0.43515019,94222.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736490200468,0.03947057,94217.0,94209.0,0.00664963]
["bitfinex","BTCUSD",1736490201094,0.03947057,94216.0,94209.0,0.00664963]
["bitfinex","BTCUSD",1736490201882,0.04247057,94216.0,94209.0,0.00764963]
["bitfinex","BTCUSD",1736490202086,0.43515019,94222.0,94209.0,0.00764963]
["bitfinex","BTCUSD",1736490202696,0.43515019,94222.0,94209.0,0.00864963]
["bitfinex","BTCUSD",1736490203107,0.43515019,94222.0,94210.0,0.00568499]
["bitfinex","BTCUSD",1736490203686,0.212275,94218.0,94210.0,0.00568499]
["bitfinex","BTCUSD",1736490203862,0.03947057,94211.0,94210.0,0.00568499]
["bitfinex","BTCUSD",1736490204060,0.03947057,94210.0,94208.0,0.10394937]
["bitfinex","BTCUSD",1736490204827,0.03947057,94210.0,94202.0,0.0805]
["bitfinex","BTCUSD",1736490205030,0.03947057,94210.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736490205244,0.03947057,94210.0,94208.0,0.002]
["bitfinex","BTCUSD",1736490205651,0.03947057,94210.0,94209.0,0.00485462]
["bitfinex","BTCUSD",1736490206310,0.03947057,94210.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736490206489,0.03947057,94210.0,94208.0,0.003]
["bitfinex","BTCUSD",1736490206697,0.03947057,94210.0,94209.0,0.00486029]
["bitfinex","BTCUSD",1736490207103,0.212283,94214.0,94209.0,0.00486029]
["bitfinex","BTCUSD",1736490207426,0.03947057,94210.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736490207983,0.03947057,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1736490208212,0.03947057,94210.0,94209.0,0.003]
["bitfinex","BTCUSD",1736490208529,0.03947057,94210.0,94205.0,0.09629974]
["bitfinex","BTCUSD",1736490208858,0.03947057,94210.0,94205.0,0.09729974]
["bitfinex","BTCUSD",1736490209051,0.03947057,94210.0,94205.0,0.10029974]
["bitfinex","BTCUSD",1736490209244,0.03947057,94210.0,94205.0,0.09629974]
["bitfinex","BTCUSD",1736490209658,0.03947057,94210.0,94209.0,0.004]
["bitfinex","BTCUSD",1736490209887,0.03947057,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1736490211030,0.03947057,94210.0,94209.0,0.00486236]
["bitfinex","BTCUSD",1736490211199,0.03947057,94210.0,94205.0,0.09929974]
["bitfinex","BTCUSD",1736490211526,0.06889151,94210.0,94205.0,0.09729974]
["bitfinex","BTCUSD",1736490211856,0.06889151,94210.0,94206.0,0.00486485]
["bitfinex","BTCUSD",1736490212054,0.06889151,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1736490212272,0.06889151,94210.0,94209.0,0.00886236]
["bitfinex","BTCUSD",1736490212749,0.06889151,94210.0,94209.0,0.00786236]
["bitfinex","BTCUSD",1736490212941,0.02942094,94210.0,94209.0,0.00786236]
["bitfinex","BTCUSD",1736490213151,0.03947057,94211.0,94209.0,0.00486236]
["bitfinex","BTCUSD",1736490213360,0.05033055,94211.0,94205.0,0.09316208]
["bitfinex","BTCUSD",1736490213569,0.05033055,94211.0,94210.0,0.00425374]
["bitfinex","BTCUSD",1736490213737,0.05033055,94211.0,94205.0,0.09616208]
["bitfinex","BTCUSD",1736490213935,0.05033055,94211.0,94206.0,0.00425705]
["bitfinex","BTCUSD",1736490214144,0.03947057,94211.0,94206.0,0.00425705]
["bitfinex","BTCUSD",1736490215173,0.03947057,94211.0,94209.0,0.004]
["bitfinex","BTCUSD",1736490215350,0.03947057,94211.0,94209.0,0.001]
["bitfinex","BTCUSD",1736490215564,0.03947057,94211.0,94206.0,0.00425705]
["bitfinex","BTCUSD",1736490215776,0.03947057,94211.0,94210.0,0.00425374]
["bitfinex","BTCUSD",1736490215949,0.03947057,94211.0,94206.0,0.001]
["bitfinex","BTCUSD",1736490216151,0.03947057,94211.0,94207.0,0.00425622]
["bitfinex","BTCUSD",1736490216703,0.04047057,94211.0,94207.0,0.00425622]
["bitfinex","BTCUSD",1736490216883,0.04047057,94211.0,94205.0,0.09216208]
["bitfinex","BTCUSD",1736490217079,0.04047057,94211.0,94208.0,0.00425539]
["bitfinex","BTCUSD",1736490217286,0.04047057,94211.0,94205.0,0.09216208]
["bitfinex","BTCUSD",1736490217673,0.04047057,94211.0,94206.0,0.00425705]
["bitfinex","BTCUSD",1736490217896,0.0870298,94211.0,94206.0,0.00425705]
["bitfinex","BTCUSD",1736490218246,0.0870298,94211.0,94207.0,0.00426662]
["bitfinex","BTCUSD",1736490218462,0.0880298,94211.0,94204.0,0.35254854]
["bitfinex","BTCUSD",1736490218670,0.0870298,94211.0,94204.0,0.4568483]
["bitfinex","BTCUSD",1736490218886,0.03947057,94202.0,94194.0,0.0774]
["bitfinex","BTCUSD",1736490219109,0.03947057,94202.0,94190.0,0.30624854]
["bitfinex","BTCUSD",1736490219316,0.03947057,94199.0,94190.0,0.30624854]
["bitfinex","BTCUSD",1736490219731,0.212318,94198.0,94190.0,0.30624854]
["bitfinex","BTCUSD",1736490219937,0.49978857,94198.0,94171.0,0.0807]
["bitfinex","BTCUSD",1736490220152,0.54738857,94198.0,94167.0,0.35444854]
["bitfinex","BTCUSD",1736490220575,0.64440865,94198.0,94167.0,0.35444854]
["bitfinex","BTCUSD",1736490221191,0.64440865,94198.0,94197.0,0.00348889]
["bitfinex","BTCUSD",1736490221607,0.64440865,94198.0,94197.0,0.00048889]
["bitfinex","BTCUSD",1736490221817,0.65340865,94198.0,94197.0,0.00148889]
["bitfinex","BTCUSD",1736490222387,1.62933965,94198.0,94197.0,0.00148889]
["bitfinex","BTCUSD",1736490222589,1.49986165,94198.0,94197.0,0.00148889]
["bitfinex","BTCUSD",1736490223233,0.21237,94175.0,94167.0,0.0483706]
["bitfinex","BTCUSD",1736490223440,0.21237,94175.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490224251,0.03947057,94178.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490224642,0.23754926,94177.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490224849,0.23754926,94177.0,94167.0,0.04967473]
["bitfinex","BTCUSD",1736490225258,0.23754926,94177.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490225665,0.23754926,94177.0,94167.0,0.04967473]
["bitfinex","BTCUSD",1736490225911,0.23754926,94177.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490226090,0.04893818,94176.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490226294,0.21237,94175.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490227987,0.04893818,94176.0,94167.0,0.04867473]
["bitfinex","BTCUSD",1736490228195,0.04893818,94176.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490228642,0.212366,94177.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490229085,0.212366,94177.0,94167.0,0.04067471]
["bitfinex","BTCUSD",1736490229435,0.212366,94177.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490229637,0.212366,94177.0,94167.0,0.04067471]
["bitfinex","BTCUSD",1736490229868,0.212366,94177.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490230083,0.05034379,94178.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490230682,0.08480387,94178.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490231650,0.05034379,94178.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490232356,0.04981912,94178.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490232832,0.04981912,94178.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736490233272,0.04981912,94178.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490234180,0.04981912,94178.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736490234883,0.04981912,94178.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490235474,0.04981912,94178.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736490236605,0.23858361,94177.0,94167.0,0.03967471]
["bitfinex","BTCUSD",1736490238136,0.23858361,94177.0,94167.0,0.03067469]
["bitfinex","BTCUSD",1736490240508,0.212366,94177.0,94167.0,0.03067469]
["bitfinex","BTCUSD",1736490241171,0.0389459,94174.0,94167.0,0.03067469]
["bitfinex","BTCUSD",1736490242273,0.0389459,94174.0,94167.0,0.03167469]
["bitfinex","BTCUSD",1736490242470,0.0389459,94174.0,94167.0,0.03267469]
["bitfinex","BTCUSD",1736490242796,0.0389459,94174.0,94167.0,0.24506169]
["bitfinex","BTCUSD",1736490242996,0.15,94185.0,94167.0,0.13697445]
["bitfinex","BTCUSD",1736490243266,0.15,94185.0,94177.0,0.212363]
["bitfinex","BTCUSD",1736490243444,0.15,94185.0,94178.0,0.0759]
["bitfinex","BTCUSD",1736490244334,0.1712334,94190.0,94178.0,0.06689998]
["bitfinex","BTCUSD",1736490244557,0.001,94185.0,94178.0,0.06689998]
["bitfinex","BTCUSD",1736490244805,0.001,94185.0,94180.0,0.0465]
["bitfinex","BTCUSD",1736490244970,0.005,94185.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736490245171,0.001,94185.0,94184.0,0.31664976]
["bitfinex","BTCUSD",1736490245919,0.001,94185.0,94184.0,0.61555757]
["bitfinex","BTCUSD",1736490246117,0.362305,94204.0,94184.0,0.40320757]
["bitfinex","BTCUSD",1736490246376,0.362305,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736490246578,0.37305557,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1736490247133,0.37305557,94204.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736490247335,0.0389459,94198.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736490247737,0.0389459,94198.0,94190.0,0.0779]
["bitfinex","BTCUSD",1736490248287,0.0389459,94198.0,94190.0,0.06889998]
["bitfinex","BTCUSD",1736490248741,0.0389459,94198.0,94191.0,0.002]
["bitfinex","BTCUSD",1736490248919,0.0389459,94198.0,94191.0,0.001]
["bitfinex","BTCUSD",1736490249140,0.0389459,94198.0,94190.0,0.06989998]
["bitfinex","BTCUSD",1736490249739,0.0389459,94198.0,94190.0,0.07089998]
["bitfinex","BTCUSD",1736490250792,0.0389459,94198.0,94190.0,0.06989998]
["bitfinex","BTCUSD",1736490251209,0.0389459,94198.0,94191.0,0.001]
["bitfinex","BTCUSD",1736490251784,0.0389459,94198.0,94190.0,0.06989998]
["bitfinex","BTCUSD",1736490251999,0.0389459,94198.0,94190.0,0.06889998]
["bitfinex","BTCUSD",1736490252407,0.0389459,94198.0,94191.0,0.001]
["bitfinex","BTCUSD",1736490252796,0.0389459,94198.0,94190.0,0.06989998]
["bitfinex","BTCUSD",1736490253021,0.08637715,94198.0,94190.0,0.06989998]
["bitfinex","BTCUSD",1736490253247,0.0389459,94199.0,94190.0,0.06189996]
["bitfinex","BTCUSD",1736490254037,0.0389459,94199.0,94190.0,0.06089996]
["bitfinex","BTCUSD",1736490254432,0.0389459,94199.0,94190.0,0.06189996]
["bitfinex","BTCUSD",1736490254938,0.0389459,94199.0,94190.0,0.05989996]
["bitfinex","BTCUSD",1736490255153,0.0389459,94199.0,94190.0,0.06089996]
["bitfinex","BTCUSD",1736490255284,0.0389459,94199.0,94191.0,0.001]
["bitfinex","BTCUSD",1736490255647,0.0389459,94199.0,94190.0,0.06089996]
["bitfinex","BTCUSD",1736490255902,0.0389459,94199.0,94190.0,0.06189996]
["bitfinex","BTCUSD",1736490256307,0.04743125,94198.0,94190.0,0.001]
["bitfinex","BTCUSD",1736490256718,0.0389459,94199.0,94190.0,0.001]
["bitfinex","BTCUSD",1736490256719,0.0389459,94199.0,94191.0,0.001]
["bitfinex","BTCUSD",1736490257762,0.0389459,94192.0,94191.0,0.001]
["bitfinex","BTCUSD",1736490258177,0.0389459,94188.0,94180.0,0.03949998]
["bitfinex","BTCUSD",1736490258389,0.0389459,94188.0,94180.0,0.14379974]
["bitfinex","BTCUSD",1736490258591,0.0389459,94189.0,94180.0,0.35615674]
["bitfinex","BTCUSD",1736490258830,0.0389459,94189.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736490259033,0.0389459,94188.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736490259548,0.212335,94191.0,94180.0,0.14479974]
["bitfinex","BTCUSD",1736490259763,0.0389459,94188.0,94180.0,0.35915674]
["bitfinex","BTCUSD",1736490259990,0.0389459,94188.0,94180.0,0.35715674]
["bitfinex","BTCUSD",1736490260803,0.0389459,94188.0,94180.0,0.35615674]
["bitfinex","BTCUSD",1736490261007,0.0389459,94188.0,94181.0,0.001]
["bitfinex","BTCUSD",1736490261631,0.0389459,94188.0,94181.0,0.002]
["bitfinex","BTCUSD",1736490262257,0.02512839,94187.0,94181.0,0.002]
["bitfinex","BTCUSD",1736490262435,0.0389459,94188.0,94181.0,0.002]
["bitfinex","BTCUSD",1736490262634,0.0389459,94188.0,94181.0,0.003]
["bitfinex","BTCUSD",1736490263038,0.0389459,94188.0,94177.0,0.37620781]
["bitfinex","BTCUSD",1736490263366,0.0389459,94188.0,94178.0,0.31666276]
["bitfinex","BTCUSD",1736490264787,0.0389459,94188.0,94178.0,0.11666276]
["bitfinex","BTCUSD",1736490265003,0.0389459,94188.0,94177.0,0.37720781]
["bitfinex","BTCUSD",1736490265004,0.0389459,94188.0,94177.0,0.37920781]
["bitfinex","BTCUSD",1736490265218,0.0389459,94188.0,94177.0,0.37620781]
["bitfinex","BTCUSD",1736490265635,0.0389459,94188.0,94178.0,0.003]
["bitfinex","BTCUSD",1736490265841,0.0389459,94188.0,94178.0,0.213363]
["bitfinex","BTCUSD",1736490265999,0.0389459,94188.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736490267035,0.212335,94191.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736490267610,0.2512809,94191.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736490267757,0.212335,94191.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736490267962,0.212335,94191.0,94178.0,0.214363]
["bitfinex","BTCUSD",1736490268208,0.212335,94191.0,94178.0,0.20336298]
["bitfinex","BTCUSD",1736490268426,0.0389459,94188.0,94178.0,0.20336298]
["bitfinex","BTCUSD",1736490268595,0.0389459,94188.0,94178.0,0.20536298]
["bitfinex","BTCUSD",1736490268960,0.0389459,94188.0,94178.0,0.20436298]
["bitfinex","BTCUSD",1736490269274,0.0389459,94188.0,94178.0,0.20336298]
["bitfinex","BTCUSD",1736490269717,0.0389459,94188.0,94178.0,0.20536298]
["bitfinex","BTCUSD",1736490270135,0.0389459,94191.0,94178.0,0.20536298]
["bitfinex","BTCUSD",1736490270333,0.01081348,94196.0,94180.0,0.048]
["bitfinex","BTCUSD",1736490270537,0.212319,94198.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736490270736,0.212299,94207.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736490270894,0.212299,94207.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736490271129,0.288988,94212.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736490271130,0.15,94202.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736490271342,0.212311,94201.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736490271747,0.002,94198.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736490272672,0.212311,94201.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736490272883,0.05854073,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736490273062,0.212316,94199.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490273663,0.213311,94201.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490274131,0.212311,94201.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490274818,0.001,94198.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490275229,0.212311,94201.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490275431,0.003,94198.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490276186,0.212311,94201.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490276519,0.2552569,94201.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490276687,0.2512569,94201.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490277090,0.003,94198.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490277489,0.004,94198.0,94186.0,0.20334498]
["bitfinex","BTCUSD",1736490278420,0.004,94198.0,94186.0,0.19434496]
["bitfinex","BTCUSD",1736490279223,0.001,94198.0,94186.0,0.19434496]
["bitfinex","BTCUSD",1736490279583,0.001,94198.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736490280217,0.003,94198.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736490280617,0.2512569,94201.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736490280995,0.003,94198.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736490281470,0.002,94198.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736490281880,0.002,94198.0,94191.0,0.0817]
["bitfinex","BTCUSD",1736490282110,0.002,94198.0,94197.0,0.0817]
["bitfinex","BTCUSD",1736490282302,0.002,94198.0,94197.0,0.18706119]
["bitfinex","BTCUSD",1736490282440,0.0107007,94217.0,94197.0,0.18706119]
["bitfinex","BTCUSD",1736490282642,0.0107007,94217.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736490282643,0.003,94201.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736490282863,0.003,94201.0,94200.0,0.10536119]
["bitfinex","BTCUSD",1736490283067,0.0373055,94217.0,94206.0,0.20329798]
["bitfinex","BTCUSD",1736490283271,0.15,94219.0,94206.0,0.20344478]
["bitfinex","BTCUSD",1736490283466,0.16040867,94219.0,94206.0,0.20344478]
["bitfinex","BTCUSD",1736490283657,0.0389459,94210.0,94206.0,0.20344478]
["bitfinex","BTCUSD",1736490284867,0.0389459,94210.0,94206.0,0.0001468]
["bitfinex","BTCUSD",1736490285664,0.0389459,94211.0,94206.0,0.0011468]
["bitfinex","BTCUSD",1736490285871,0.212273,94218.0,94206.0,0.0011468]
["bitfinex","BTCUSD",1736490286539,0.212273,94218.0,94206.0,0.0031468]
["bitfinex","BTCUSD",1736490286666,0.212273,94218.0,94206.0,0.0011468]
["bitfinex","BTCUSD",1736490287079,0.213273,94218.0,94206.0,0.0001468]
["bitfinex","BTCUSD",1736490287277,0.213273,94218.0,94206.0,0.0011468]
["bitfinex","BTCUSD",1736490288116,0.213273,94218.0,94205.0,0.20444778]
["bitfinex","BTCUSD",1736490288320,0.21376244,94218.0,94205.0,0.20444778]
["bitfinex","BTCUSD",1736490288800,0.0389459,94212.0,94201.0,0.51121881]
["bitfinex","BTCUSD",1736490289003,0.0389459,94212.0,94202.0,0.10429976]
["bitfinex","BTCUSD",1736490289214,0.21376244,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736490289388,0.0389459,94212.0,94203.0,0.31660676]
["bitfinex","BTCUSD",1736490291166,0.0389459,94212.0,94203.0,0.31760676]
["bitfinex","BTCUSD",1736490291464,0.0389459,94212.0,94203.0,0.10529976]
["bitfinex","BTCUSD",1736490292549,0.0389459,94210.0,94203.0,0.10629976]
["bitfinex","BTCUSD",1736490293266,0.0389459,94210.0,94203.0,0.09729974]
["bitfinex","BTCUSD",1736490293473,0.0389459,94212.0,94203.0,0.09529974]
["bitfinex","BTCUSD",1736490293730,0.0389459,94212.0,94203.0,0.39720755]
["bitfinex","BTCUSD",1736490294447,0.0389459,94212.0,94203.0,0.39420755]
["bitfinex","BTCUSD",1736490294801,0.0389459,94212.0,94203.0,0.39520755]
["bitfinex","BTCUSD",1736490295781,0.0389459,94210.0,94203.0,0.39520755]
["bitfinex","BTCUSD",1736490295990,0.0389459,94210.0,94203.0,0.39620755]
["bitfinex","BTCUSD",1736490296193,0.00061289,94209.0,94203.0,0.30090781]
["bitfinex","BTCUSD",1736490296407,0.212304,94205.0,94203.0,0.30090781]
["bitfinex","BTCUSD",1736490296796,0.212304,94205.0,94203.0,0.29990781]
["bitfinex","BTCUSD",1736490297034,0.24537899,94205.0,94203.0,0.30190781]
["bitfinex","BTCUSD",1736490297240,0.212304,94205.0,94203.0,0.30190781]
["bitfinex","BTCUSD",1736490297557,0.212304,94205.0,94203.0,0.29990781]
["bitfinex","BTCUSD",1736490297748,0.213304,94205.0,94203.0,0.29990781]
["bitfinex","BTCUSD",1736490298149,0.213304,94205.0,94203.0,0.29090779]
["bitfinex","BTCUSD",1736490298738,0.001,94205.0,94203.0,0.37290779]
["bitfinex","BTCUSD",1736490298910,0.001,94205.0,94203.0,0.37390779]
["bitfinex","BTCUSD",1736490299108,0.2123,94207.0,94203.0,0.29090779]
["bitfinex","BTCUSD",1736490299312,0.001,94205.0,94203.0,0.29090779]
["bitfinex","BTCUSD",1736490299546,0.001,94205.0,94203.0,0.28990779]
["bitfinex","BTCUSD",1736490299674,0.2123,94207.0,94203.0,0.28990779]
["bitfinex","BTCUSD",1736490299882,0.2123,94207.0,94203.0,0.29390779]
["bitfinex","BTCUSD",1736490300132,0.2123,94207.0,94203.0,0.28990779]
["bitfinex","BTCUSD",1736490300527,0.212305,94204.0,94203.0,0.28990779]
["bitfinex","BTCUSD",1736490300741,0.2512509,94204.0,94203.0,0.28990779]
["bitfinex","BTCUSD",1736490302408,0.35555066,94204.0,94203.0,0.28990779]
["bitfinex","BTCUSD",1736490303901,0.35655066,94204.0,94190.0,0.4362]
["bitfinex","BTCUSD",1736490304126,0.0755,94192.0,94176.0,0.28090777]
["bitfinex","BTCUSD",1736490304376,0.212359,94180.0,94172.0,0.0765]
["bitfinex","BTCUSD",1736490305583,0.212359,94180.0,94172.0,0.0765489]
["bitfinex","BTCUSD",1736490306708,0.213359,94180.0,94172.0,0.0865489]
["bitfinex","BTCUSD",1736490307050,0.212359,94180.0,94172.0,0.0795489]
["bitfinex","BTCUSD",1736490307174,0.212359,94180.0,94172.0,0.0775489]
["bitfinex","BTCUSD",1736490307375,0.04636589,94179.0,94172.0,0.0775489]
["bitfinex","BTCUSD",1736490307585,0.04636589,94179.0,94172.0,0.0785489]
["bitfinex","BTCUSD",1736490308188,0.04636589,94179.0,94172.0,0.06954888]
["bitfinex","BTCUSD",1736490308444,0.04636589,94179.0,94172.0,0.0020489]
["bitfinex","BTCUSD",1736490309017,0.04636589,94179.0,94172.0,0.0010489]
["bitfinex","BTCUSD",1736490309223,0.02915284,94178.0,94172.0,0.0010489]
["bitfinex","BTCUSD",1736490309431,0.24151684,94178.0,94172.0,0.0040489]
["bitfinex","BTCUSD",1736490310218,0.24151684,94178.0,94172.0,0.0010489]
["bitfinex","BTCUSD",1736490310645,0.24151684,94178.0,94172.0,0.0040489]
["bitfinex","BTCUSD",1736490310848,0.24151684,94178.0,94172.0,4.89e-05]
["bitfinex","BTCUSD",1736490311067,0.04636589,94177.0,94172.0,4.89e-05]
["bitfinex","BTCUSD",1736490312395,0.04636589,94177.0,94172.0,0.0010489]
["bitfinex","BTCUSD",1736490312624,0.0389459,94180.0,94172.0,0.0010489]
["bitfinex","BTCUSD",1736490313217,0.0389459,94180.0,94167.0,0.0001706]
["bitfinex","BTCUSD",1736490313424,0.0389459,94180.0,94170.0,0.00030413]
["bitfinex","BTCUSD",1736490314215,0.0389459,94180.0,94170.0,0.21268413]
["bitfinex","BTCUSD",1736490315005,0.0389459,94180.0,94170.0,0.00030413]
["bitfinex","BTCUSD",1736490315179,0.04741658,94179.0,94170.0,0.00030413]
["bitfinex","BTCUSD",1736490318189,0.04741658,94179.0,94165.0,0.20420691]
["bitfinex","BTCUSD",1736490318782,0.08636248,94179.0,94165.0,0.20420691]
["bitfinex","BTCUSD",1736490319707,0.08623472,94179.0,94165.0,0.20420691]
["bitfinex","BTCUSD",1736490320864,0.08623472,94179.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736490321617,0.0389459,94179.0,94170.0,0.00472773]
["bitfinex","BTCUSD",1736490321812,0.0389459,94179.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736490322036,0.0389459,94179.0,94172.0,0.00472552]
["bitfinex","BTCUSD",1736490322445,0.0389459,94179.0,94169.0,0.212382]
["bitfinex","BTCUSD",1736490322649,0.0389459,94179.0,94170.0,0.00472773]
["bitfinex","BTCUSD",1736490323022,0.0389459,94179.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736490323231,0.0389459,94179.0,94172.0,0.00472275]
["bitfinex","BTCUSD",1736490323426,0.0389459,94179.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736490323629,0.0389459,94179.0,94174.0,0.00478523]
["bitfinex","BTCUSD",1736490324295,0.0389459,94179.0,94171.0,0.20337898]
["bitfinex","BTCUSD",1736490324462,0.0389459,94179.0,94175.0,0.00478247]
["bitfinex","BTCUSD",1736490324774,0.0389459,94179.0,94171.0,0.20337898]
["bitfinex","BTCUSD",1736490324980,0.0389459,94179.0,94176.0,0.00478137]
["bitfinex","BTCUSD",1736490325231,0.0389459,94179.0,94171.0,0.20337898]
["bitfinex","BTCUSD",1736490325652,0.03900304,94179.0,94172.0,0.00478579]
["bitfinex","BTCUSD",1736490328190,0.03900304,94179.0,94171.0,0.19916475]
["bitfinex","BTCUSD",1736490328525,0.03900304,94179.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736490328671,0.02618779,94178.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736490329294,0.04000304,94179.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736490329498,0.0389459,94174.0,94167.0,0.212387]
["bitfinex","BTCUSD",1736490331939,0.0389459,94174.0,94167.0,0.213387]
["bitfinex","BTCUSD",1736490333191,0.0389459,94174.0,94167.0,0.20438698]
["bitfinex","BTCUSD",1736490333438,0.0389459,94174.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490333671,0.2633612,94173.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490334018,0.0389459,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490334227,0.1162459,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490334848,0.37054566,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490335017,0.55750961,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490335390,0.91296084,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736490336147,0.1,94165.0,94164.0,0.0001704]
["bitfinex","BTCUSD",1736490336517,0.41738312,94165.0,94164.0,0.0001704]
["bitfinex","BTCUSD",1736490336650,0.42942342,94165.0,94164.0,0.0001704]
["bitfinex","BTCUSD",1736490337951,0.51122342,94165.0,94164.0,0.0001704]
["bitfinex","BTCUSD",1736490338159,0.212424,94151.0,94132.0,0.4251036]
["bitfinex","BTCUSD",1736490338608,0.212435,94147.0,94137.0,0.212455]
["bitfinex","BTCUSD",1736490338812,0.0389459,94148.0,94137.0,0.212455]
["bitfinex","BTCUSD",1736490339704,0.0389459,94148.0,94137.0,0.00204889]
["bitfinex","BTCUSD",1736490339912,0.0389459,94140.0,94137.0,0.00204889]
["bitfinex","BTCUSD",1736490340273,0.0389459,94139.0,94137.0,0.00604889]
["bitfinex","BTCUSD",1736490341234,0.0389459,94139.0,94137.0,0.00404889]
["bitfinex","BTCUSD",1736490341668,0.0389459,94139.0,94137.0,0.00604889]
["bitfinex","BTCUSD",1736490341875,0.02513919,94138.0,94137.0,0.00604889]
["bitfinex","BTCUSD",1736490342080,0.02575333,94138.0,94137.0,0.00404889]
["bitfinex","BTCUSD",1736490342285,0.02575333,94138.0,94137.0,4.889e-05]
["bitfinex","BTCUSD",1736490342633,0.00061414,94138.0,94137.0,0.00504889]
["bitfinex","BTCUSD",1736490342819,0.0389459,94139.0,94137.0,0.00504889]
["bitfinex","BTCUSD",1736490343022,0.0389459,94139.0,94137.0,4.889e-05]
["bitfinex","BTCUSD",1736490343220,0.0389459,94139.0,94137.0,0.00204889]
["bitfinex","BTCUSD",1736490343422,0.0389459,94139.0,94137.0,0.004]
["bitfinex","BTCUSD",1736490343867,0.0389459,94139.0,94132.0,0.20568547]
["bitfinex","BTCUSD",1736490344293,0.15,94150.0,94137.0,0.0762]
["bitfinex","BTCUSD",1736490344498,0.15,94150.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736490345367,0.15,94150.0,94137.0,0.0772]
["bitfinex","BTCUSD",1736490345368,0.0389459,94139.0,94137.0,0.0762]
["bitfinex","BTCUSD",1736490345972,0.0389459,94139.0,94137.0,0.0792]
["bitfinex","BTCUSD",1736490346531,0.151,94150.0,94137.0,0.0792]
["bitfinex","BTCUSD",1736490346774,0.0389459,94139.0,94137.0,0.0792]
["bitfinex","BTCUSD",1736490346974,0.0389459,94139.0,94137.0,0.0762]
["bitfinex","BTCUSD",1736490347553,0.0389459,94139.0,94137.0,0.0792]
["bitfinex","BTCUSD",1736490347750,0.0389459,94139.0,94137.0,0.0762]
["bitfinex","BTCUSD",1736490347960,0.0389459,94144.0,94137.0,0.0762]
["bitfinex","BTCUSD",1736490348176,0.0389459,94139.0,94137.0,0.06819998]
["bitfinex","BTCUSD",1736490348763,0.01671642,94143.0,94137.0,0.06719998]
["bitfinex","BTCUSD",1736490348966,0.01671642,94143.0,94137.0,0.06819998]
["bitfinex","BTCUSD",1736490349173,0.0389459,94139.0,94137.0,0.07119998]
["bitfinex","BTCUSD",1736490349385,0.212439,94145.0,94137.0,0.07119998]
["bitfinex","BTCUSD",1736490349597,0.212429,94149.0,94137.0,0.07019998]
["bitfinex","BTCUSD",1736490349824,0.212401,94162.0,94138.0,0.0486]
["bitfinex","BTCUSD",1736490350042,0.0389459,94157.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736490350259,0.212393,94165.0,94148.0,0.046]
["bitfinex","BTCUSD",1736490350518,0.212381,94171.0,94149.0,0.10536179]
["bitfinex","BTCUSD",1736490350735,0.01067373,94169.0,94159.0,0.212404]
["bitfinex","BTCUSD",1736490350943,0.00014675,94174.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736490350944,0.0389459,94170.0,94164.0,0.212393]
["bitfinex","BTCUSD",1736490351151,0.0389459,94170.0,94160.0,0.081]
["bitfinex","BTCUSD",1736490351358,0.0389459,94167.0,94160.0,0.081]
["bitfinex","BTCUSD",1736490351737,0.0389459,94167.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736490352035,0.02513219,94166.0,94160.0,0.081]
["bitfinex","BTCUSD",1736490352440,0.212393,94165.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736490352689,0.0399459,94167.0,94153.0,0.21242]
["bitfinex","BTCUSD",1736490352835,0.0399459,94167.0,94153.0,0.42484]
["bitfinex","BTCUSD",1736490353058,0.003,94165.0,94153.0,0.20341998]
["bitfinex","BTCUSD",1736490353268,0.21239,94166.0,94153.0,0.20341998]
["bitfinex","BTCUSD",1736490353423,0.04737219,94165.0,94153.0,0.20341998]
["bitfinex","BTCUSD",1736490353838,0.212406,94160.0,94147.0,0.27352765]
["bitfinex","BTCUSD",1736490355131,0.424812,94160.0,94147.0,0.27352765]
["bitfinex","BTCUSD",1736490355328,0.212414,94156.0,94147.0,0.27352765]
["bitfinex","BTCUSD",1736490355553,0.19242819,94156.0,94147.0,0.27352765]
["bitfinex","BTCUSD",1736490355960,0.04437801,94155.0,94148.0,0.001]
["bitfinex","BTCUSD",1736490356160,0.212417,94154.0,94148.0,0.001]
["bitfinex","BTCUSD",1736490356366,0.04437801,94155.0,94147.0,0.27352765]
["bitfinex","BTCUSD",1736490356567,0.04437801,94155.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736490356794,0.212417,94154.0,94147.0,0.001]
["bitfinex","BTCUSD",1736490357028,0.212431,94149.0,94147.0,0.001]
["bitfinex","BTCUSD",1736490357220,0.0389459,94157.0,94147.0,0.001]
["bitfinex","BTCUSD",1736490357221,0.0389459,94157.0,94148.0,0.004]
["bitfinex","BTCUSD",1736490357420,0.0389459,94157.0,94149.0,0.0771]
["bitfinex","BTCUSD",1736490358197,0.212413,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490358401,0.212413,94156.0,94147.0,0.002]
["bitfinex","BTCUSD",1736490358920,0.212413,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490360193,0.213413,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490360572,0.212413,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490360756,0.2513589,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490361195,0.0389459,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490361608,0.0389459,94156.0,94145.0,0.424873]
["bitfinex","BTCUSD",1736490362244,0.0389459,94156.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490363009,0.0389459,94153.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736490364203,0.0389459,94153.0,94145.0,0.20343598]
["bitfinex","BTCUSD",1736490364408,0.0389459,94153.0,94145.0,0.20443598]
["bitfinex","BTCUSD",1736490365542,0.0389459,94153.0,94145.0,0.20543598]
["bitfinex","BTCUSD",1736490368174,0.0389459,94153.0,94145.0,0.19643596]
["bitfinex","BTCUSD",1736490369730,0.2513819,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1736490370272,0.37868166,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1736490370478,0.37868166,94146.0,94145.0,0.001]
["bitfinex","BTCUSD",1736490370936,0.023,94145.0,94127.0,0.0001706]
["bitfinex","BTCUSD",1736490371165,0.212462,94135.0,94127.0,0.0001706]
["bitfinex","BTCUSD",1736490371682,0.02514079,94134.0,94127.0,0.0001706]
["bitfinex","BTCUSD",1736490372252,0.42493,94133.0,94127.0,0.00021948]
["bitfinex","BTCUSD",1736490372794,0.02514079,94134.0,94127.0,0.00021948]
["bitfinex","BTCUSD",1736490373001,0.212465,94133.0,94127.0,0.00221948]
["bitfinex","BTCUSD",1736490373175,0.212465,94133.0,94122.0,0.0462]
["bitfinex","BTCUSD",1736490373176,0.212465,94133.0,94122.0,0.03941946]
["bitfinex","BTCUSD",1736490373390,0.212469,94131.0,94122.0,0.03941946]
["bitfinex","BTCUSD",1736490373565,0.04890097,94132.0,94122.0,0.03941946]
["bitfinex","BTCUSD",1736490373776,0.212469,94131.0,94122.0,0.03941946]
["bitfinex","BTCUSD",1736490373983,0.04890097,94132.0,94122.0,0.03941946]
["bitfinex","BTCUSD",1736490374193,0.02649,94131.0,94127.0,0.004]
["bitfinex","BTCUSD",1736490374555,0.02649,94131.0,94122.0,0.03941946]
["bitfinex","BTCUSD",1736490374756,0.02649,94131.0,94127.0,0.001]
["bitfinex","BTCUSD",1736490375489,0.02649,94131.0,94127.0,0.002]
["bitfinex","BTCUSD",1736490375846,0.02649,94131.0,94127.0,0.003]
["bitfinex","BTCUSD",1736490376047,0.21261165,94133.0,94127.0,0.003]
["bitfinex","BTCUSD",1736490376048,0.0619459,94128.0,94127.0,0.003]
["bitfinex","BTCUSD",1736490376246,0.31624566,94128.0,94127.0,0.003]
["bitfinex","BTCUSD",1736490377311,0.31624566,94128.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736490377505,0.2514479,94117.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736490378070,0.2514479,94117.0,94104.0,0.20361518]
["bitfinex","BTCUSD",1736490378692,0.2534479,94117.0,94104.0,0.20361518]
["bitfinex","BTCUSD",1736490378985,0.2514479,94117.0,94104.0,0.20361518]
["bitfinex","BTCUSD",1736490379243,0.02649,94116.0,94104.0,0.20361518]
["bitfinex","BTCUSD",1736490379823,0.0399459,94117.0,94104.0,0.41614518]
["bitfinex","BTCUSD",1736490379965,0.212503,94116.0,94104.0,0.20361518]
["bitfinex","BTCUSD",1736490381421,0.214503,94116.0,94104.0,0.20361518]
["bitfinex","BTCUSD",1736490383284,0.214503,94116.0,94104.0,0.19461516]
["bitfinex","BTCUSD",1736490384031,0.002,94116.0,94101.0,0.1289]
["bitfinex","BTCUSD",1736490384241,0.002,94116.0,94102.0,0.10536235]
["bitfinex","BTCUSD",1736490384689,0.002,94116.0,94103.0,0.0767]
["bitfinex","BTCUSD",1736490384908,0.002,94116.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490385311,0.0389459,94117.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490385603,0.212478,94127.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490385930,0.0389459,94117.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490386106,0.212478,94127.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490386408,0.0389459,94117.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490386646,0.0585938,94126.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490387127,0.0585938,94126.0,94114.0,0.215508]
["bitfinex","BTCUSD",1736490387551,0.0389459,94117.0,94114.0,0.213508]
["bitfinex","BTCUSD",1736490387731,0.0389459,94117.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736490388112,0.0389459,94117.0,94114.0,0.20350798]
["bitfinex","BTCUSD",1736490388633,0.0389459,94117.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736490388810,0.0389459,94117.0,94114.0,0.001]
["bitfinex","BTCUSD",1736490389911,0.0389459,94117.0,94114.0,0.003]
["bitfinex","BTCUSD",1736490390116,0.0389459,94117.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736490390117,0.0389459,94117.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736490390519,0.0389459,94117.0,94114.0,0.003]
["bitfinex","BTCUSD",1736490390941,0.21249,94123.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736490391138,0.21249,94123.0,94114.0,0.001]
["bitfinex","BTCUSD",1736490391516,0.0399459,94117.0,94105.0,0.10429976]
["bitfinex","BTCUSD",1736490391688,0.02524439,94116.0,94105.0,0.10429976]
["bitfinex","BTCUSD",1736490392104,0.02524439,94116.0,94105.0,0.31682576]
["bitfinex","BTCUSD",1736490392543,0.0409459,94117.0,94105.0,0.31682576]
["bitfinex","BTCUSD",1736490393078,0.0409459,94117.0,94105.0,0.212526]
["bitfinex","BTCUSD",1736490393295,0.0409459,94117.0,94103.0,0.0767]
["bitfinex","BTCUSD",1736490393502,0.212503,94116.0,94104.0,0.10429976]
["bitfinex","BTCUSD",1736490393930,0.212503,94116.0,94105.0,0.001]
["bitfinex","BTCUSD",1736490394451,0.212503,94116.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736490395211,0.212503,94116.0,94105.0,0.213528]
["bitfinex","BTCUSD",1736490395614,0.25889769,94116.0,94105.0,0.213528]
["bitfinex","BTCUSD",1736490395812,0.25889769,94116.0,94105.0,0.214528]
["bitfinex","BTCUSD",1736490396029,0.212503,94116.0,94105.0,0.214528]
["bitfinex","BTCUSD",1736490398331,0.212503,94116.0,94105.0,0.20552798]
["bitfinex","BTCUSD",1736490399366,0.212503,94116.0,94105.0,0.002]
["bitfinex","BTCUSD",1736490402139,0.425007,94116.0,94105.0,0.002]
["bitfinex","BTCUSD",1736490402355,0.212503,94116.0,94105.0,0.002]
["bitfinex","BTCUSD",1736490403128,0.212503,94116.0,94104.0,0.10429976]
["bitfinex","BTCUSD",1736490403129,0.212503,94116.0,94104.0,0.09729974]
["bitfinex","BTCUSD",1736490404397,0.212503,94116.0,94104.0,0.09929974]
["bitfinex","BTCUSD",1736490406292,0.2514489,94116.0,94104.0,0.09929974]
["bitfinex","BTCUSD",1736490408067,0.2514489,94116.0,94104.0,0.09029972]
["bitfinex","BTCUSD",1736490413127,0.2514489,94116.0,94104.0,0.002]
["bitfinex","BTCUSD",1736490414971,0.2514489,94116.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736490415372,0.2514489,94116.0,94105.0,0.18012387]
["bitfinex","BTCUSD",1736490415579,0.2514489,94116.0,94105.0,0.1743141]
["bitfinex","BTCUSD",1736490417200,0.2514489,94116.0,94105.0,0.001]
["bitfinex","BTCUSD",1736490417781,0.212515,94111.0,94105.0,0.001]
["bitfinex","BTCUSD",1736490418157,0.42503,94111.0,94105.0,0.001]
["bitfinex","BTCUSD",1736490418678,0.42503,94111.0,94096.0,0.20463228]
["bitfinex","BTCUSD",1736490419497,0.42503,94111.0,94105.0,0.002]
["bitfinex","BTCUSD",1736490419669,0.42503,94111.0,94096.0,0.20463228]
["bitfinex","BTCUSD",1736490419865,0.212525,94107.0,94096.0,0.20463228]
["bitfinex","BTCUSD",1736490420074,0.212536,94102.0,94096.0,0.002]
["bitfinex","BTCUSD",1736490420487,0.212528,94105.0,94096.0,0.002]
["bitfinex","BTCUSD",1736490421476,0.212528,94105.0,94096.0,0.001]
["bitfinex","BTCUSD",1736490421684,0.2514739,94105.0,94096.0,0.001]
["bitfinex","BTCUSD",1736490421889,0.03288697,94104.0,94092.0,0.261756]
["bitfinex","BTCUSD",1736490422243,0.03288697,94104.0,94096.0,0.001]
["bitfinex","BTCUSD",1736490422445,0.03288697,94104.0,94096.0,0.003]
["bitfinex","BTCUSD",1736490422926,0.2514739,94105.0,94096.0,0.003]
["bitfinex","BTCUSD",1736490423214,0.0389459,94105.0,94096.0,0.001]
["bitfinex","BTCUSD",1736490423419,0.0389459,94105.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736490424335,0.0389459,94105.0,94097.0,0.20354598]
["bitfinex","BTCUSD",1736490425166,0.0389459,94105.0,94097.0,0.20554598]
["bitfinex","BTCUSD",1736490425946,0.0389459,94105.0,94097.0,0.20654598]
["bitfinex","BTCUSD",1736490426400,0.03687337,94105.0,94097.0,0.20654598]
["bitfinex","BTCUSD",1736490426611,0.078,94115.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736490426905,0.212506,94115.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736490427402,0.03687337,94113.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736490428224,0.003,94114.0,94099.0,0.20354198]
["bitfinex","BTCUSD",1736490428433,0.03687337,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490428832,0.001,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490429034,0.03787337,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490429233,0.03987337,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490429945,0.003,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490430119,0.03987337,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490430528,0.03887337,94113.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490431541,0.04638774,94112.0,94099.0,0.41608398]
["bitfinex","BTCUSD",1736490432353,0.04638774,94112.0,94099.0,0.20354198]
["bitfinex","BTCUSD",1736490432912,0.212515,94111.0,94099.0,0.20354198]
["bitfinex","BTCUSD",1736490433171,0.212515,94111.0,94099.0,0.19454196]
["bitfinex","BTCUSD",1736490433504,0.04738774,94112.0,94094.0,8.53e-05]
["bitfinex","BTCUSD",1736490433727,0.212525,94107.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736490435260,0.212525,94107.0,94095.0,0.213551]
["bitfinex","BTCUSD",1736490436030,0.212517,94110.0,94095.0,0.213551]
["bitfinex","BTCUSD",1736490437343,0.212517,94110.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736490437607,0.04638774,94109.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736490438324,0.04638774,94109.0,94095.0,0.20355098]
["bitfinex","BTCUSD",1736490438526,0.212521,94108.0,94095.0,0.20355098]
["bitfinex","BTCUSD",1736490438748,0.04638774,94109.0,94095.0,0.20355098]
["bitfinex","BTCUSD",1736490439290,0.04638774,94109.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736490439641,0.02900323,94108.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736490439981,0.02900323,94108.0,94095.0,0.425101]
["bitfinex","BTCUSD",1736490440186,0.02900323,94108.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736490443182,0.03687337,94109.0,94095.0,0.20354998]
["bitfinex","BTCUSD",1736490443728,0.212521,94108.0,94095.0,0.20354998]
["bitfinex","BTCUSD",1736490443942,0.03687337,94095.0,94094.0,8.53e-05]
["bitfinex","BTCUSD",1736490445425,0.11807337,94095.0,94094.0,0.0020853]
["bitfinex","BTCUSD",1736490447240,0.04731008,94095.0,94094.0,0.0020853]
["bitfinex","BTCUSD",1736490447446,0.03687337,94095.0,94094.0,0.0020853]
["bitfinex","BTCUSD",1736490448110,0.03687337,94093.0,94085.0,0.20565628]
["bitfinex","BTCUSD",1736490448327,0.03687337,94093.0,94085.0,0.20614452]
["bitfinex","BTCUSD",1736490448558,0.22300452,94101.0,94085.0,0.20614452]
["bitfinex","BTCUSD",1736490448782,0.03687337,94093.0,94085.0,0.20614452]
["bitfinex","BTCUSD",1736490448989,0.22300452,94101.0,94085.0,0.20614452]
["bitfinex","BTCUSD",1736490449395,0.03687337,94093.0,94085.0,0.20614452]
["bitfinex","BTCUSD",1736490450412,0.03687337,94096.0,94085.0,0.00048824]
["bitfinex","BTCUSD",1736490450620,0.03687337,94088.0,94085.0,0.00348824]
["bitfinex","BTCUSD",1736490451166,0.03687337,94088.0,94085.0,0.00048824]
["bitfinex","BTCUSD",1736490451606,0.03687337,94088.0,94085.0,0.00248824]
["bitfinex","BTCUSD",1736490451851,0.03687337,94088.0,94085.0,0.00048824]
["bitfinex","BTCUSD",1736490452343,0.03687337,94088.0,94085.0,0.00548824]
["bitfinex","BTCUSD",1736490453145,0.03687337,94088.0,94083.0,0.07597352]
["bitfinex","BTCUSD",1736490453403,0.03736218,94088.0,94083.0,0.07597352]
["bitfinex","BTCUSD",1736490453951,0.03736218,94088.0,94085.0,0.005]
["bitfinex","BTCUSD",1736490454807,0.03736218,94088.0,94083.0,0.07597352]
["bitfinex","BTCUSD",1736490455002,0.03736218,94088.0,94083.0,0.08097352]
["bitfinex","BTCUSD",1736490455458,0.03736218,94088.0,94083.0,0.07597352]
["bitfinex","BTCUSD",1736490456819,0.03736218,94088.0,94085.0,0.005]
["bitfinex","BTCUSD",1736490457019,0.03736218,94088.0,94083.0,0.07597352]
["bitfinex","BTCUSD",1736490457425,0.02499242,94087.0,94083.0,0.08097352]
["bitfinex","BTCUSD",1736490457628,0.02499242,94087.0,94083.0,0.07597352]
["bitfinex","BTCUSD",1736490458042,0.02499242,94087.0,94078.0,0.3226]
["bitfinex","BTCUSD",1736490458243,0.03736218,94088.0,94085.0,0.004]
["bitfinex","BTCUSD",1736490458663,0.212569,94087.0,94085.0,0.004]
["bitfinex","BTCUSD",1736490458870,0.212569,94087.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490460546,0.212569,94087.0,94083.0,0.005]
["bitfinex","BTCUSD",1736490460748,0.212569,94087.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490460945,0.04940228,94086.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490461122,0.03736218,94088.0,94078.0,0.31859998]
["bitfinex","BTCUSD",1736490461323,0.03736218,94088.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490461742,0.03736218,94088.0,94083.0,0.005]
["bitfinex","BTCUSD",1736490461943,0.03736218,94088.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490462390,0.00048881,94088.0,94078.0,0.31859998]
["bitfinex","BTCUSD",1736490462542,0.03736218,94088.0,94078.0,0.31859998]
["bitfinex","BTCUSD",1736490463641,0.0836105,94088.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490464166,0.0836105,94088.0,94083.0,0.005]
["bitfinex","BTCUSD",1736490464397,0.03736218,94088.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490464659,0.03736218,94088.0,94078.0,0.31859998]
["bitfinex","BTCUSD",1736490466071,0.03736218,94088.0,94079.0,0.212587]
["bitfinex","BTCUSD",1736490466643,0.212569,94087.0,94078.0,0.31859998]
["bitfinex","BTCUSD",1736490466827,0.212569,94087.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490467201,0.212569,94087.0,94079.0,0.005]
["bitfinex","BTCUSD",1736490467411,0.04624902,94086.0,94079.0,0.005]
["bitfinex","BTCUSD",1736490467633,0.04624902,94086.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490468509,0.04624902,94086.0,94078.0,0.31859998]
["bitfinex","BTCUSD",1736490469360,0.04624902,94086.0,94078.0,0.31359998]
["bitfinex","BTCUSD",1736490470629,0.04624902,94086.0,94078.0,0.31959998]
["bitfinex","BTCUSD",1736490470829,0.02914195,94085.0,94078.0,0.31959998]
["bitfinex","BTCUSD",1736490471120,0.02914195,94085.0,94078.0,0.32259998]
["bitfinex","BTCUSD",1736490471394,0.03736218,94088.0,94078.0,0.32259998]
["bitfinex","BTCUSD",1736490471602,0.00048881,94088.0,94083.0,0.212576]
["bitfinex","BTCUSD",1736490472220,0.03736218,94088.0,94083.0,0.212576]
["bitfinex","BTCUSD",1736490473183,0.03736218,94088.0,94083.0,0.20357598]
["bitfinex","BTCUSD",1736490473478,0.03736218,94088.0,94083.0,0.20557598]
["bitfinex","BTCUSD",1736490473688,0.00048881,94088.0,94083.0,0.20557598]
["bitfinex","BTCUSD",1736490473892,0.03736218,94088.0,94083.0,0.20557598]
["bitfinex","BTCUSD",1736490474494,0.03736218,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490474648,0.00048881,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490474876,0.03736218,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490475082,0.00048881,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490475294,0.03736218,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490475691,0.00048881,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490475908,0.03736218,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490476310,0.02499182,94087.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490476833,0.03736218,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490477238,0.03736218,94088.0,94083.0,0.20857598]
["bitfinex","BTCUSD",1736490477452,0.03736218,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490477774,0.00048881,94088.0,94083.0,0.21057598]
["bitfinex","BTCUSD",1736490477979,0.03736218,94088.0,94083.0,0.20357598]
["bitfinex","BTCUSD",1736490478179,0.03736218,94088.0,94079.0,0.20358598]
["bitfinex","BTCUSD",1736490478410,0.03736218,94088.0,94083.0,0.005]
["bitfinex","BTCUSD",1736490478591,0.03736218,94088.0,94079.0,0.20358598]
["bitfinex","BTCUSD",1736490478940,0.00048881,94088.0,94083.0,0.005]
["bitfinex","BTCUSD",1736490479439,0.00048881,94088.0,94083.0,0.007]
["bitfinex","BTCUSD",1736490480224,0.03736218,94088.0,94083.0,0.007]
["bitfinex","BTCUSD",1736490481578,0.03736218,94088.0,94079.0,0.16058598]
["bitfinex","BTCUSD",1736490482193,0.00048881,94088.0,94079.0,0.16058598]
["bitfinex","BTCUSD",1736490482394,0.03736218,94088.0,94079.0,0.16164879]
["bitfinex","BTCUSD",1736490482551,0.03736218,94088.0,94079.0,0.16058598]
["bitfinex","BTCUSD",1736490483184,0.03736218,94088.0,94079.0,0.16558598]
["bitfinex","BTCUSD",1736490483839,0.03687337,94087.0,94079.0,0.16558598]
["bitfinex","BTCUSD",1736490484256,0.00048881,94088.0,94079.0,0.16558598]
["bitfinex","BTCUSD",1736490484466,0.00048881,94088.0,94087.0,0.0811]
["bitfinex","BTCUSD",1736490484669,0.00048881,94088.0,94087.0,0.13086271]
["bitfinex","BTCUSD",1736490485265,0.00048881,94088.0,94087.0,0.54876245]
["bitfinex","BTCUSD",1736490485476,0.00048881,94088.0,94087.0,0.54769974]
["bitfinex","BTCUSD",1736490485902,0.00048881,94088.0,94087.0,0.55269974]
["bitfinex","BTCUSD",1736490486111,0.00048881,94088.0,94087.0,0.54769974]
["bitfinex","BTCUSD",1736490486258,0.00048881,94088.0,94087.0,0.6519995]
["bitfinex","BTCUSD",1736490486475,0.00248881,94088.0,94087.0,0.6659995]
["bitfinex","BTCUSD",1736490486682,0.00248881,94088.0,94087.0,0.56169974]
["bitfinex","BTCUSD",1736490487062,0.00148881,94088.0,94087.0,0.56761908]
["bitfinex","BTCUSD",1736490487288,0.00148881,94088.0,94087.0,0.71761908]
["bitfinex","BTCUSD",1736490487491,0.00148881,94088.0,94087.0,0.88074571]
["bitfinex","BTCUSD",1736490487695,0.00148881,94088.0,94087.0,0.87174571]
["bitfinex","BTCUSD",1736490487696,0.00048881,94088.0,94087.0,0.87174571]
["bitfinex","BTCUSD",1736490487900,0.00048881,94088.0,94087.0,0.80861908]
["bitfinex","BTCUSD",1736490488110,0.00048881,94088.0,94087.0,0.81761908]
["bitfinex","BTCUSD",1736490488306,0.00048881,94088.0,94087.0,1.21041908]
["bitfinex","BTCUSD",1736490488513,0.00048881,94088.0,94087.0,1.27754571]
["bitfinex","BTCUSD",1736490488717,0.00048881,94088.0,94087.0,1.39084547]
["bitfinex","BTCUSD",1736490488918,0.00048881,94088.0,94087.0,1.28254571]
["bitfinex","BTCUSD",1736490489133,0.00048881,94088.0,94087.0,1.27754571]
["bitfinex","BTCUSD",1736490489370,0.00048881,94088.0,94087.0,1.28654571]
["bitfinex","BTCUSD",1736490489759,0.00048881,94088.0,94087.0,1.27354571]
["bitfinex","BTCUSD",1736490490188,0.00048881,94088.0,94087.0,1.27754571]
["bitfinex","BTCUSD",1736490490446,0.00048881,94088.0,94087.0,1.21441908]
["bitfinex","BTCUSD",1736490491106,0.00048881,94088.0,94087.0,1.27754571]
["bitfinex","BTCUSD",1736490491311,0.00148881,94088.0,94087.0,1.28654571]
["bitfinex","BTCUSD",1736490491510,0.00148881,94088.0,94087.0,1.28254571]
["bitfinex","BTCUSD",1736490491863,0.00148881,94088.0,94087.0,1.28654571]
["bitfinex","BTCUSD",1736490492247,0.00148881,94088.0,94087.0,1.28254571]
["bitfinex","BTCUSD",1736490492647,0.00148881,94088.0,94087.0,1.28654571]
["bitfinex","BTCUSD",1736490493053,0.00148881,94088.0,94087.0,1.39084547]
["bitfinex","BTCUSD",1736490493255,0.00148881,94088.0,94087.0,0.49234523]
["bitfinex","BTCUSD",1736490493576,0.00148881,94088.0,94087.0,0.38804547]
["bitfinex","BTCUSD",1736490493776,0.00148881,94088.0,94087.0,0.32491884]
["bitfinex","BTCUSD",1736490493983,0.00148881,94088.0,94087.0,0.38804547]
["bitfinex","BTCUSD",1736490495094,0.00148881,94088.0,94087.0,0.39855819]
["bitfinex","BTCUSD",1736490496521,0.00148881,94088.0,94087.0,0.53105819]
["bitfinex","BTCUSD",1736490497271,0.00148881,94088.0,94087.0,0.85365819]
["bitfinex","BTCUSD",1736490502848,1.00148881,94088.0,94087.0,0.85365819]
["bitfinex","BTCUSD",1736490504627,1.00148881,94088.0,94087.0,0.87265819]
["bitfinex","BTCUSD",1736490505142,1.00048881,94088.0,94087.0,0.86765819]
["bitfinex","BTCUSD",1736490505466,1.00148881,94088.0,94087.0,0.87665819]
["bitfinex","BTCUSD",1736490506111,0.95897481,94088.0,94087.0,0.96452185]
["bitfinex","BTCUSD",1736490506313,0.93771781,94088.0,94087.0,0.96452185]
["bitfinex","BTCUSD",1736490506763,0.83031887,94088.0,94087.0,1.05272185]
["bitfinex","BTCUSD",1736490506967,0.63298864,94088.0,94087.0,1.05272185]
["bitfinex","BTCUSD",1736490507197,0.5649096,94088.0,94087.0,1.05272185]
["bitfinex","BTCUSD",1736490507408,0.5649096,94088.0,94087.0,1.08583556]
["bitfinex","BTCUSD",1736490507613,0.5649096,94088.0,94087.0,1.08183556]
["bitfinex","BTCUSD",1736490507751,0.56340653,94088.0,94087.0,1.08183556]
["bitfinex","BTCUSD",1736490507960,0.45712153,94088.0,94087.0,1.04772185]
["bitfinex","BTCUSD",1736490508163,0.45522704,94088.0,94087.0,1.04772185]
["bitfinex","BTCUSD",1736490508369,0.45522704,94088.0,94087.0,1.04872185]
["bitfinex","BTCUSD",1736490508778,0.43397004,94088.0,94087.0,1.04872185]
["bitfinex","BTCUSD",1736490509185,0.39245604,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490509399,0.37119904,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490509600,0.34994204,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490510223,0.3004294,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490510433,0.2791724,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490510866,0.21659404,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490511085,0.16526704,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490511305,0.14401004,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490511448,0.10149604,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490512063,0.05898204,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490512267,0.01646804,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490512584,4e-08,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490513883,4e-08,94088.0,94087.0,1.04772185]
["bitfinex","BTCUSD",1736490514078,4e-08,94088.0,94087.0,1.05672185]
["bitfinex","BTCUSD",1736490514205,0.0788,94121.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736490514405,0.0788,94121.0,94120.0,0.32431376]
["bitfinex","BTCUSD",1736490515489,0.0788,94121.0,94120.0,0.32631376]
["bitfinex","BTCUSD",1736490517197,0.0788,94121.0,94120.0,0.33131376]
["bitfinex","BTCUSD",1736490517774,0.0001706,94126.0,94125.0,0.212483]
["bitfinex","BTCUSD",1736490517984,0.0002849,94126.0,94125.0,0.31678276]
["bitfinex","BTCUSD",1736490518190,0.0002849,94126.0,94125.0,0.30778274]
["bitfinex","BTCUSD",1736490518392,0.0002849,94126.0,94125.0,0.63038274]
["bitfinex","BTCUSD",1736490518993,0.0002849,94126.0,94125.0,0.63138274]
["bitfinex","BTCUSD",1736490519241,0.0002849,94126.0,94125.0,0.7356825]
["bitfinex","BTCUSD",1736490520229,0.0002849,94126.0,94125.0,0.7346825]
["bitfinex","BTCUSD",1736490520597,0.0002849,94126.0,94125.0,0.7356825]
["bitfinex","BTCUSD",1736490521213,0.0002849,94126.0,94125.0,0.63038274]
["bitfinex","BTCUSD",1736490521415,0.0002849,94126.0,94125.0,0.63138274]
["bitfinex","BTCUSD",1736490521780,0.0002849,94126.0,94125.0,0.63438274]
["bitfinex","BTCUSD",1736490521985,0.0002849,94126.0,94125.0,0.63038274]
["bitfinex","BTCUSD",1736490522229,0.0002849,94126.0,94125.0,0.63438274]
["bitfinex","BTCUSD",1736490522571,0.0002849,94126.0,94125.0,0.63138274]
["bitfinex","BTCUSD",1736490522770,0.0002849,94126.0,94125.0,0.63438274]
["bitfinex","BTCUSD",1736490523201,0.0002849,94126.0,94125.0,0.71888469]
["bitfinex","BTCUSD",1736490523374,0.0002849,94126.0,94125.0,0.71788469]
["bitfinex","BTCUSD",1736490523957,0.0002849,94126.0,94125.0,0.62538272]
["bitfinex","BTCUSD",1736490524136,0.0002849,94126.0,94125.0,0.62238272]
["bitfinex","BTCUSD",1736490524291,0.0002849,94126.0,94125.0,0.62138272]
["bitfinex","BTCUSD",1736490524491,0.0002849,94126.0,94125.0,0.62538272]
["bitfinex","BTCUSD",1736490524713,0.0002849,94126.0,94125.0,0.62238272]
["bitfinex","BTCUSD",1736490525100,0.0002849,94126.0,94125.0,0.62438272]
["bitfinex","BTCUSD",1736490525495,0.0002849,94126.0,94125.0,0.51808296]
["bitfinex","BTCUSD",1736490525732,0.0002849,94126.0,94125.0,0.3266]
["bitfinex","BTCUSD",1736490525970,0.0815849,94126.0,94125.0,0.3266]
["bitfinex","BTCUSD",1736490526682,0.0815849,94126.0,94125.0,0.3256]
["bitfinex","BTCUSD",1736490527074,0.0815849,94126.0,94125.0,0.3266]
["bitfinex","BTCUSD",1736490527303,0.0815849,94126.0,94125.0,0.3226]
["bitfinex","BTCUSD",1736490527540,0.0815849,94126.0,94125.0,0.3256]
["bitfinex","BTCUSD",1736490527755,0.0815849,94126.0,94125.0,0.3236]
["bitfinex","BTCUSD",1736490528191,0.0815849,94126.0,94125.0,0.31659998]
["bitfinex","BTCUSD",1736490528445,0.0002849,94126.0,94125.0,0.41889974]
["bitfinex","BTCUSD",1736490528649,0.0002849,94126.0,94125.0,0.51131088]
["bitfinex","BTCUSD",1736490528901,0.0002849,94126.0,94125.0,0.50595361]
["bitfinex","BTCUSD",1736490529577,0.0002849,94126.0,94125.0,0.40165385]
["bitfinex","BTCUSD",1736490529989,0.0002849,94126.0,94125.0,0.40065385]
["bitfinex","BTCUSD",1736490530199,0.00402162,94131.0,94127.0,0.424956]
["bitfinex","BTCUSD",1736490530423,0.00402162,94131.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736490531278,0.00402162,94131.0,94129.0,0.29441632]
["bitfinex","BTCUSD",1736490531489,0.00402162,94131.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736490533966,0.00402162,94131.0,94130.0,0.10629976]
["bitfinex","BTCUSD",1736490534370,0.00402162,94131.0,94130.0,0.11129976]
["bitfinex","BTCUSD",1736490534567,0.00402162,94131.0,94130.0,0.11236199]
["bitfinex","BTCUSD",1736490536063,0.00402162,94131.0,94130.0,0.41877068]
["bitfinex","BTCUSD",1736490536215,0.00402162,94131.0,94130.0,0.52200821]
["bitfinex","BTCUSD",1736490536616,0.00402162,94131.0,94130.0,0.60190821]
["bitfinex","BTCUSD",1736490536841,0.00402162,94131.0,94130.0,0.70190821]
["bitfinex","BTCUSD",1736490537184,0.00402162,94131.0,94130.0,0.73006267]
["bitfinex","BTCUSD",1736490537414,0.00402162,94131.0,94130.0,0.72806267]
["bitfinex","BTCUSD",1736490537564,0.00402162,94131.0,94130.0,0.73306267]
["bitfinex","BTCUSD",1736490537771,0.00402162,94131.0,94130.0,0.73006267]
["bitfinex","BTCUSD",1736490538136,0.00402162,94131.0,94130.0,0.73906267]
["bitfinex","BTCUSD",1736490538351,0.00402162,94131.0,94130.0,1.0110893]
["bitfinex","BTCUSD",1736490538991,0.00402162,94131.0,94130.0,1.0090893]
["bitfinex","BTCUSD",1736490539315,0.00402162,94131.0,94130.0,0.90778954]
["bitfinex","BTCUSD",1736490547358,0.00402162,94131.0,94130.0,0.87463508]
["bitfinex","BTCUSD",1736490547867,0.00065005,94131.0,94130.0,0.87463508]
["bitfinex","BTCUSD",1736490548917,0.00065005,94131.0,94130.0,0.90775688]
["bitfinex","BTCUSD",1736490549723,0.00065005,94131.0,94130.0,0.87463508]
["bitfinex","BTCUSD",1736490550131,0.00065005,94131.0,94130.0,0.89498908]
["bitfinex","BTCUSD",1736490550446,0.00065005,94131.0,94130.0,0.92811244]
["bitfinex","BTCUSD",1736490550606,0.00065005,94131.0,94130.0,0.89498908]
["bitfinex","BTCUSD",1736490551013,0.00065005,94131.0,94130.0,0.90250908]
["bitfinex","BTCUSD",1736490551301,0.00065005,94131.0,94130.0,0.93563359]
["bitfinex","BTCUSD",1736490553368,0.00065005,94131.0,94130.0,0.90250908]
["bitfinex","BTCUSD",1736490555245,0.00065005,94131.0,94130.0,0.45583552]
["bitfinex","BTCUSD",1736490555446,0.00065005,94131.0,94130.0,0.30535409]
["bitfinex","BTCUSD",1736490555780,0.08295005,94131.0,94130.0,0.30535409]
["bitfinex","BTCUSD",1736490556520,0.08295005,94131.0,94130.0,0.29635409]
["bitfinex","BTCUSD",1736490557943,0.08295005,94131.0,94130.0,0.29335409]
["bitfinex","BTCUSD",1736490558143,0.08295005,94131.0,94130.0,0.28435407]
["bitfinex","BTCUSD",1736490559187,0.08395005,94131.0,94130.0,0.28435407]
["bitfinex","BTCUSD",1736490560262,0.08395005,94131.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736490560620,0.08395005,94131.0,94124.0,0.424969]
["bitfinex","BTCUSD",1736490561029,0.08295005,94131.0,94124.0,0.424969]
["bitfinex","BTCUSD",1736490561229,0.0484,94130.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736490561435,0.0802,94129.0,94124.0,0.424969]
["bitfinex","BTCUSD",1736490563218,0.0802,94129.0,94124.0,0.41596898]
["bitfinex","BTCUSD",1736490566238,0.09681234,94129.0,94124.0,0.41596898]
["bitfinex","BTCUSD",1736490567274,0.09681234,94129.0,94124.0,0.20348398]
["bitfinex","BTCUSD",1736490567691,0.09681234,94129.0,94124.0,0.20148398]
["bitfinex","BTCUSD",1736490568091,0.0802,94129.0,94124.0,0.19248396]
["bitfinex","BTCUSD",1736490569109,0.0802,94129.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736490570802,0.0802,94129.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736490571811,0.0802,94129.0,94120.0,0.212493]
["bitfinex","BTCUSD",1736490572024,0.0798,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736490572226,0.0798,94125.0,94115.0,0.0001143]
["bitfinex","BTCUSD",1736490573339,0.0798,94125.0,94111.0,0.41614228]
["bitfinex","BTCUSD",1736490573962,0.212485,94124.0,94111.0,0.20362828]
["bitfinex","BTCUSD",1736490574174,0.0798,94125.0,94111.0,0.20362828]
["bitfinex","BTCUSD",1736490575483,0.0808,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736490575887,0.11871964,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736490576270,0.11871964,94125.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736490576494,0.11771964,94125.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736490577983,0.11871964,94125.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736490578184,0.11871964,94125.0,94112.0,0.20351198]
["bitfinex","BTCUSD",1736490578360,0.03747133,94124.0,94112.0,0.20351198]
["bitfinex","BTCUSD",1736490579186,0.03747133,94124.0,94112.0,0.41602398]
["bitfinex","BTCUSD",1736490579850,0.03747133,94124.0,94112.0,0.20351198]
["bitfinex","BTCUSD",1736490580232,0.03747133,94124.0,94112.0,0.41602398]
["bitfinex","BTCUSD",1736490580437,0.0798,94125.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736490580647,0.07990402,94125.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736490580815,0.0779,94123.0,94106.0,0.212524]
["bitfinex","BTCUSD",1736490581015,0.0779,94122.0,94106.0,0.212524]
["bitfinex","BTCUSD",1736490581648,0.212492,94121.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736490581803,0.0779,94120.0,94104.0,0.21253]
["bitfinex","BTCUSD",1736490582004,0.0779,94120.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736490583199,0.0779,94120.0,94109.0,0.20351898]
["bitfinex","BTCUSD",1736490584849,0.212495,94120.0,94109.0,0.20351898]
["bitfinex","BTCUSD",1736490585053,0.0779,94119.0,94109.0,0.20351898]
["bitfinex","BTCUSD",1736490585463,0.0779,94118.0,94109.0,0.20351898]
["bitfinex","BTCUSD",1736490588204,0.0779,94118.0,94109.0,0.19451896]
["bitfinex","BTCUSD",1736490589663,0.0779,94116.0,94109.0,0.19451896]
["bitfinex","BTCUSD",1736490590900,0.0779,94116.0,94109.0,0.19551896]
["bitfinex","BTCUSD",1736490591081,0.0779,94116.0,94109.0,0.19451896]
["bitfinex","BTCUSD",1736490591309,0.09557488,94116.0,94109.0,0.19451896]
["bitfinex","BTCUSD",1736490593253,0.09557488,94116.0,94109.0,0.18551894]
["bitfinex","BTCUSD",1736490593465,0.09757488,94116.0,94109.0,0.18551894]
["bitfinex","BTCUSD",1736490594059,0.09557488,94116.0,94109.0,0.18551894]
["bitfinex","BTCUSD",1736490594261,0.0799,94116.0,94109.0,0.18551894]
["bitfinex","BTCUSD",1736490596318,0.0799,94116.0,94096.0,0.01565292]
["bitfinex","BTCUSD",1736490596529,0.0799,94116.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736490597098,0.0779,94116.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736490597605,0.0799,94116.0,94105.0,0.212527]
["bitfinex","BTCUSD",1736490597829,0.0799,94116.0,94105.0,0.425055]
["bitfinex","BTCUSD",1736490598176,0.01621734,94115.0,94105.0,0.41605498]
["bitfinex","BTCUSD",1736490598590,0.0799,94116.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736490598969,0.0779,94116.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736490599171,0.0779,94116.0,94107.0,0.212522]
["bitfinex","BTCUSD",1736490600512,0.0779,94116.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736490600513,0.002,94115.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736490600715,0.0766,94114.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736490600891,0.03713804,94113.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736490601566,0.03713804,94113.0,94086.0,8.52e-05]
["bitfinex","BTCUSD",1736490601567,0.0766,94109.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736490601773,0.0763,94102.0,94090.0,0.01530336]
["bitfinex","BTCUSD",1736490601949,0.0763,94102.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490602164,0.03727994,94101.0,94091.0,0.21056]
["bitfinex","BTCUSD",1736490603416,0.03727994,94101.0,94091.0,0.21156]
["bitfinex","BTCUSD",1736490603621,0.03727994,94101.0,94091.0,0.42312]
["bitfinex","BTCUSD",1736490604037,0.03727994,94101.0,94091.0,0.42512]
["bitfinex","BTCUSD",1736490605055,0.03727994,94101.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490605233,0.03732059,94100.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490606254,0.03732059,94100.0,94091.0,0.21056]
["bitfinex","BTCUSD",1736490606684,0.03732059,94100.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490606893,0.079,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1736490608198,0.212537,94101.0,94090.0,0.20555998]
["bitfinex","BTCUSD",1736490608199,0.079,94100.0,94090.0,0.20555998]
["bitfinex","BTCUSD",1736490608411,0.079,94100.0,94090.0,0.20560863]
["bitfinex","BTCUSD",1736490608844,0.079,94100.0,94090.0,0.41816863]
["bitfinex","BTCUSD",1736490609047,0.079,94100.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736490609696,0.079,94100.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490610518,0.03284084,94099.0,94090.0,4.865e-05]
["bitfinex","BTCUSD",1736490610739,0.24538384,94099.0,94090.0,4.865e-05]
["bitfinex","BTCUSD",1736490610959,0.0829,94098.0,94090.0,4.865e-05]
["bitfinex","BTCUSD",1736490611506,0.0829,94098.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490611720,0.03671492,94097.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736490613211,0.03671492,94097.0,94091.0,0.20355998]
["bitfinex","BTCUSD",1736490613407,0.03671492,94097.0,94090.0,4.865e-05]
["bitfinex","BTCUSD",1736490614036,0.0829,94098.0,94090.0,4.865e-05]
["bitfinex","BTCUSD",1736490614395,0.001,94097.0,94090.0,4.865e-05]
["bitfinex","BTCUSD",1736490614995,0.0829,94098.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736490615196,0.08394892,94098.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736490616060,0.08294892,94098.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736490616582,0.11618465,94098.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736490616994,0.08294892,94098.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736490617912,0.001,94097.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736490618118,0.001,94097.0,94089.0,0.20356398]
["bitfinex","BTCUSD",1736490618325,0.08294892,94098.0,94089.0,0.20356398]
["bitfinex","BTCUSD",1736490618676,0.08394892,94098.0,94089.0,0.20356398]
["bitfinex","BTCUSD",1736490619125,0.08294892,94098.0,94089.0,0.20356398]
["bitfinex","BTCUSD",1736490619388,0.212555,94094.0,94082.0,0.212578]
["bitfinex","BTCUSD",1736490619862,0.03472091,94097.0,94082.0,0.212578]
["bitfinex","BTCUSD",1736490621253,0.03472091,94097.0,94082.0,0.21224]
["bitfinex","BTCUSD",1736490621461,0.04067006,94096.0,94082.0,0.21224]
["bitfinex","BTCUSD",1736490621690,0.25321806,94096.0,94082.0,0.21224]
["bitfinex","BTCUSD",1736490623044,0.25421806,94096.0,94082.0,0.21224]
["bitfinex","BTCUSD",1736490623216,0.25421806,94096.0,94082.0,0.20323998]
["bitfinex","BTCUSD",1736490624180,0.001,94096.0,94086.0,0.212569]
["bitfinex","BTCUSD",1736490624391,0.001,94096.0,94075.0,0.01481994]
["bitfinex","BTCUSD",1736490624605,0.001,94096.0,94091.0,0.212559]
["bitfinex","BTCUSD",1736490624818,0.001,94096.0,94084.0,0.0464]
["bitfinex","BTCUSD",1736490625023,0.001,94096.0,94092.0,0.31685576]
["bitfinex","BTCUSD",1736490625247,4.892e-05,94098.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736490625455,4.892e-05,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736490625667,4.892e-05,94098.0,94097.0,0.70119983]
["bitfinex","BTCUSD",1736490625875,4.892e-05,94098.0,94097.0,0.78209983]
["bitfinex","BTCUSD",1736490626086,4.892e-05,94098.0,94097.0,0.88639959]
["bitfinex","BTCUSD",1736490626294,4.892e-05,94098.0,94097.0,0.78209983]
["bitfinex","BTCUSD",1736490627931,4.892e-05,94098.0,94097.0,0.78609983]
["bitfinex","BTCUSD",1736490628588,4.892e-05,94098.0,94097.0,0.68961983]
["bitfinex","BTCUSD",1736490628793,4.892e-05,94098.0,94097.0,0.61271983]
["bitfinex","BTCUSD",1736490629203,4.892e-05,94098.0,94097.0,0.61419983]
["bitfinex","BTCUSD",1736490629415,4.892e-05,94098.0,94097.0,0.60119983]
["bitfinex","BTCUSD",1736490629626,4.892e-05,94098.0,94097.0,0.60419983]
["bitfinex","BTCUSD",1736490629830,4.892e-05,94098.0,94097.0,0.61319983]
["bitfinex","BTCUSD",1736490630040,4.892e-05,94098.0,94097.0,0.60419983]
["bitfinex","BTCUSD",1736490630514,4.892e-05,94098.0,94097.0,0.61019983]
["bitfinex","BTCUSD",1736490630693,4.892e-05,94098.0,94097.0,0.60419983]
["bitfinex","BTCUSD",1736490630895,4.892e-05,94098.0,94097.0,0.61019983]
["bitfinex","BTCUSD",1736490631417,4.892e-05,94098.0,94097.0,0.60719983]
["bitfinex","BTCUSD",1736490631820,4.892e-05,94098.0,94097.0,0.60919983]
["bitfinex","BTCUSD",1736490632254,4.892e-05,94098.0,94097.0,0.60719983]
["bitfinex","BTCUSD",1736490632649,4.892e-05,94098.0,94097.0,0.60919983]
["bitfinex","BTCUSD",1736490634034,4.892e-05,94098.0,94097.0,0.50490007]
["bitfinex","BTCUSD",1736490635103,4.892e-05,94098.0,94097.0,0.220546]
["bitfinex","BTCUSD",1736490635313,4.892e-05,94098.0,94097.0,0.214546]
["bitfinex","BTCUSD",1736490635505,4.892e-05,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736490635731,4.892e-05,94098.0,94097.0,0.218546]
["bitfinex","BTCUSD",1736490635934,4.892e-05,94098.0,94097.0,0.21724839]
["bitfinex","BTCUSD",1736490636137,4.892e-05,94098.0,94097.0,0.21924839]
["bitfinex","BTCUSD",1736490636332,4.892e-05,94098.0,94097.0,0.22224839]
["bitfinex","BTCUSD",1736490636511,4.892e-05,94098.0,94097.0,0.22024839]
["bitfinex","BTCUSD",1736490637690,4.892e-05,94098.0,94097.0,0.32454815]
["bitfinex","BTCUSD",1736490638136,4.892e-05,94098.0,94097.0,0.31654813]
["bitfinex","BTCUSD",1736490638556,4.892e-05,94098.0,94097.0,0.31554813]
["bitfinex","BTCUSD",1736490638788,4.892e-05,94098.0,94097.0,0.31254813]
["bitfinex","BTCUSD",1736490638969,4.892e-05,94098.0,94097.0,0.31754813]
["bitfinex","BTCUSD",1736490642652,4.892e-05,94098.0,94097.0,0.31654813]
["bitfinex","BTCUSD",1736490642861,4.892e-05,94098.0,94097.0,0.20824837]
["bitfinex","BTCUSD",1736490643069,4.892e-05,94098.0,94097.0,0.20924837]
["bitfinex","BTCUSD",1736490643280,4.892e-05,94098.0,94097.0,0.20024835]
["bitfinex","BTCUSD",1736490643601,4.892e-05,94098.0,94097.0,0.20324835]
["bitfinex","BTCUSD",1736490644239,4.892e-05,94098.0,94097.0,0.20224835]
["bitfinex","BTCUSD",1736490644665,4.892e-05,94098.0,94097.0,0.20324835]
["bitfinex","BTCUSD",1736490644943,4.892e-05,94098.0,94097.0,0.20024835]
["bitfinex","BTCUSD",1736490645169,4.892e-05,94098.0,94097.0,0.20224835]
["bitfinex","BTCUSD",1736490645380,4.892e-05,94098.0,94097.0,0.20324835]
["bitfinex","BTCUSD",1736490645593,4.892e-05,94098.0,94097.0,0.20024835]
["bitfinex","BTCUSD",1736490645748,4.892e-05,94098.0,94097.0,0.20324835]
["bitfinex","BTCUSD",1736490647368,4.892e-05,94098.0,94097.0,0.00870239]
["bitfinex","BTCUSD",1736490647571,0.08074892,94098.0,94097.0,0.00870239]
["bitfinex","BTCUSD",1736490647782,0.08074892,94098.0,94097.0,0.22024839]
["bitfinex","BTCUSD",1736490647985,0.08882381,94098.0,94097.0,0.00470239]
["bitfinex","BTCUSD",1736490648188,0.08882381,94098.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736490648400,0.30136781,94098.0,94097.0,0.003]
["bitfinex","BTCUSD",1736490648607,0.30136781,94098.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490648608,0.08882381,94098.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490648819,0.03382282,94097.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490649046,0.03382282,94097.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736490649233,0.03382282,94097.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490649234,0.11757337,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490649666,0.16497337,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490650378,0.26927313,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490652122,0.28299418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490656912,0.28599418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490657696,0.43599418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490658767,0.43299418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490658923,0.45899418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490659267,0.45999335,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490659514,0.45699335,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490659682,0.46034577,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490659914,0.45899418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490660444,0.45599418,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490661051,0.45699335,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490661257,0.55734577,94090.0,94089.0,0.00670237]
["bitfinex","BTCUSD",1736490661486,0.55734577,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490661803,0.56134577,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490662405,0.55699335,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490662811,0.56099335,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490663562,0.55999418,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490664206,1.37860818,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490664663,1.37960772,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490665096,1.70660772,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490666291,1.80660772,94090.0,94089.0,0.00770237]
["bitfinex","BTCUSD",1736490666702,0.03687337,94075.0,94074.0,8.52e-05]
["bitfinex","BTCUSD",1736490666883,0.79020647,94075.0,94074.0,8.52e-05]
["bitfinex","BTCUSD",1736490668413,0.79820647,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490669042,0.79920647,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490669266,0.79120647,94075.0,94074.0,8.52e-05]
["bitfinex","BTCUSD",1736490669474,0.79820647,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490669654,1.03139047,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490669828,0.98545847,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490670028,0.80220647,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490670370,0.91376047,94075.0,94074.0,0.0010852]
["bitfinex","BTCUSD",1736490670926,0.91376047,94075.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490670927,0.13687337,94054.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490671129,0.37472676,94054.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490671333,0.52572647,94054.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490671753,0.52472676,94054.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490672170,0.52772676,94054.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490672375,0.73751642,94054.0,94049.0,8.53e-05]
["bitfinex","BTCUSD",1736490672770,0.74751642,94054.0,94053.0,0.0010853]
["bitfinex","BTCUSD",1736490673194,0.03687337,94030.0,94029.0,0.00668178]
["bitfinex","BTCUSD",1736490673808,0.03687337,94021.0,94016.0,0.0776]
["bitfinex","BTCUSD",1736490674011,0.03687337,94017.0,94016.0,0.0776]
["bitfinex","BTCUSD",1736490674435,0.03687337,94015.0,94014.0,0.04274178]
["bitfinex","BTCUSD",1736490675073,0.24962037,94008.0,94007.0,4.069e-05]
["bitfinex","BTCUSD",1736490675490,0.50392013,94008.0,94007.0,4.069e-05]
["bitfinex","BTCUSD",1736490675931,0.362747,94008.0,94007.0,4.069e-05]
["bitfinex","BTCUSD",1736490676157,0.24962037,94008.0,94007.0,4.069e-05]
["bitfinex","BTCUSD",1736490676604,0.00014657,94015.0,94007.0,0.00104069]
["bitfinex","BTCUSD",1736490676605,0.03687337,94010.0,94007.0,0.00104069]
["bitfinex","BTCUSD",1736490676820,0.03687337,94014.0,94007.0,0.00104069]
["bitfinex","BTCUSD",1736490677014,0.15,94018.0,94007.0,0.00104069]
["bitfinex","BTCUSD",1736490677222,4.895e-05,94025.0,94007.0,4.069e-05]
["bitfinex","BTCUSD",1736490677423,0.212716,94022.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490677627,0.15,94021.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490678041,4.895e-05,94025.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490678293,4.895e-05,94025.0,94021.0,0.212717]
["bitfinex","BTCUSD",1736490678450,4.895e-05,94025.0,94022.0,0.10536319]
["bitfinex","BTCUSD",1736490678655,4.895e-05,94025.0,94022.0,0.10429976]
["bitfinex","BTCUSD",1736490679278,4.895e-05,94025.0,94017.0,0.0753]
["bitfinex","BTCUSD",1736490679482,4.895e-05,94025.0,94015.0,0.0010853]
["bitfinex","BTCUSD",1736490679694,0.2339876,94024.0,94015.0,0.0010853]
["bitfinex","BTCUSD",1736490679897,0.212726,94018.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490681542,0.425452,94018.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490681763,0.212718,94021.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490681965,4.895e-05,94025.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490682171,4.895e-05,94025.0,94015.0,0.2148163]
["bitfinex","BTCUSD",1736490682373,4.895e-05,94025.0,94023.0,0.212711]
["bitfinex","BTCUSD",1736490683007,4.895e-05,94025.0,94024.0,0.08336344]
["bitfinex","BTCUSD",1736490683214,4.895e-05,94025.0,94024.0,0.07436342]
["bitfinex","BTCUSD",1736490683438,4.895e-05,94025.0,94024.0,0.17972661]
["bitfinex","BTCUSD",1736490685664,0.00104895,94025.0,94024.0,0.17972661]
["bitfinex","BTCUSD",1736490685871,4.895e-05,94025.0,94024.0,0.17972661]
["bitfinex","BTCUSD",1736490686072,4.895e-05,94025.0,94024.0,0.18372661]
["bitfinex","BTCUSD",1736490687384,0.00104895,94025.0,94024.0,0.004]
["bitfinex","BTCUSD",1736490687748,4.895e-05,94025.0,94024.0,0.004]
["bitfinex","BTCUSD",1736490688150,0.00104895,94025.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736490688355,0.00104895,94025.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736490688356,4.895e-05,94025.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736490688548,4.895e-05,94025.0,94024.0,0.004]
["bitfinex","BTCUSD",1736490688743,0.00104895,94025.0,94024.0,0.004]
["bitfinex","BTCUSD",1736490688994,4.895e-05,94025.0,94017.0,0.10536322]
["bitfinex","BTCUSD",1736490690168,0.212711,94024.0,94017.0,0.10729976]
["bitfinex","BTCUSD",1736490690377,0.02232334,94025.0,94017.0,0.10729976]
["bitfinex","BTCUSD",1736490690577,0.212711,94024.0,94017.0,0.10729976]
["bitfinex","BTCUSD",1736490690785,0.02132334,94025.0,94017.0,0.10729976]
["bitfinex","BTCUSD",1736490691007,0.212711,94024.0,94017.0,0.10729976]
["bitfinex","BTCUSD",1736490691223,0.02232334,94025.0,94017.0,0.10729976]
["bitfinex","BTCUSD",1736490691569,4.895e-05,94025.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490691785,4.895e-05,94025.0,94017.0,0.003]
["bitfinex","BTCUSD",1736490692822,0.425423,94024.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490693035,0.425423,94024.0,94017.0,0.001]
["bitfinex","BTCUSD",1736490693618,0.212711,94024.0,94017.0,0.001]
["bitfinex","BTCUSD",1736490694043,0.212723,94019.0,94017.0,0.001]
["bitfinex","BTCUSD",1736490694367,0.212723,94019.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490694792,0.212713,94023.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490695000,0.212726,94018.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490695208,0.212726,94018.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490695628,0.212726,94018.0,94015.0,0.0010853]
["bitfinex","BTCUSD",1736490695968,0.4680008,94018.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490696181,0.212729,94016.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490696406,0.212729,94016.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490697343,0.362729,94016.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490697610,0.40557119,94016.0,94015.0,0.0020853]
["bitfinex","BTCUSD",1736490698140,0.50987095,94016.0,94015.0,8.53e-05]
["bitfinex","BTCUSD",1736490698286,0.212774,93997.0,93983.0,0.00756]
["bitfinex","BTCUSD",1736490698509,0.212783,93993.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736490698739,0.0212783,93992.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736490698922,0.212779,93995.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736490699324,0.14814195,94016.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736490699526,0.14814195,94016.0,93977.0,0.05722372]
["bitfinex","BTCUSD",1736490699527,0.1,94005.0,93969.0,8.53e-05]
["bitfinex","BTCUSD",1736490699726,0.212829,93972.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736490699955,0.212813,93980.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736490700167,0.212805,93983.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736490700352,0.15,93989.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736490700530,0.0768,93978.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490700721,0.212821,93976.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490701137,0.001,93980.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490701378,0.00233022,93980.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490701712,0.0425488,93979.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490701931,0.00133013,93980.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490702146,0.00133013,93980.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490702381,0.212799,93986.0,93969.0,0.21440811]
["bitfinex","BTCUSD",1736490702591,0.212799,93986.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490703182,0.212802,93984.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490703399,0.04402322,93983.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490703619,0.21282,93976.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490703841,0.01336013,93995.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490703842,0.212808,93981.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490704042,0.00133011,93980.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736490704244,0.00133001,93994.0,93970.0,0.31819685]
["bitfinex","BTCUSD",1736490704417,0.22203001,93993.0,93970.0,0.52996576]
["bitfinex","BTCUSD",1736490704644,0.001,93986.0,93977.0,0.212817]
["bitfinex","BTCUSD",1736490704849,0.21275,94007.0,93988.0,0.21279]
["bitfinex","BTCUSD",1736490704963,0.00132981,94006.0,93988.0,0.21279]
["bitfinex","BTCUSD",1736490705164,0.212754,94005.0,93988.0,0.21279]
["bitfinex","BTCUSD",1736490705365,0.00132981,94004.0,93988.0,0.21279]
["bitfinex","BTCUSD",1736490705645,0.002,93993.0,93988.0,0.21279]
["bitfinex","BTCUSD",1736490705833,0.002,93993.0,93972.0,0.425656]
["bitfinex","BTCUSD",1736490706034,0.15132996,94002.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490706187,0.212795,93987.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736490706383,0.212792,93989.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736490706611,0.00133003,93988.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736490707063,0.213797,93986.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736490707267,0.212802,93984.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736490707423,0.04412294,93983.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736490708213,0.212806,93982.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736490708433,0.15,93983.0,93970.0,0.002]
["bitfinex","BTCUSD",1736490708663,0.212795,93987.0,93970.0,0.002]
["bitfinex","BTCUSD",1736490708864,0.212795,93987.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490708865,0.21283,93972.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490709282,0.21283,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1736490709704,0.21283,93972.0,93969.0,0.00057411]
["bitfinex","BTCUSD",1736490709943,0.21283,93972.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490710121,0.42566,93972.0,93969.0,0.00157411]
["bitfinex","BTCUSD",1736490711680,0.42566,93972.0,93958.0,0.20451941]
["bitfinex","BTCUSD",1736490711829,0.42614935,93972.0,93958.0,0.20451941]
["bitfinex","BTCUSD",1736490712036,0.42614935,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1736490712570,0.42614935,93972.0,93958.0,0.20451941]
["bitfinex","BTCUSD",1736490712925,0.21331935,93972.0,93958.0,0.20551941]
["bitfinex","BTCUSD",1736490713230,0.00048935,93972.0,93960.0,0.20385598]
["bitfinex","BTCUSD",1736490713411,0.00048935,93972.0,93967.0,0.212838]
["bitfinex","BTCUSD",1736490715285,0.00048935,93972.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736490715499,0.00048935,93972.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736490716628,0.212847,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1736490716813,0.00048935,93972.0,93962.0,0.001]
["bitfinex","BTCUSD",1736490717218,0.00048935,93972.0,93946.0,0.0011496]
["bitfinex","BTCUSD",1736490717219,0.212836,93969.0,93954.0,0.212868]
["bitfinex","BTCUSD",1736490717891,0.212848,93964.0,93951.0,0.212875]
["bitfinex","BTCUSD",1736490718115,0.212848,93964.0,93946.0,0.1500853]
["bitfinex","BTCUSD",1736490718116,0.425663,93971.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736490718331,0.212831,93971.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736490718525,0.212831,93971.0,93958.0,0.212858]
["bitfinex","BTCUSD",1736490718725,0.212831,93971.0,93963.0,0.001]
["bitfinex","BTCUSD",1736490719518,0.212843,93966.0,93963.0,0.001]
["bitfinex","BTCUSD",1736490719723,0.25545934,93966.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736490719896,0.212852,93962.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736490720071,0.425705,93962.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736490720278,0.212863,93957.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736490720681,0.00048935,93972.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736490720914,0.212831,93971.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736490721179,0.212833,93970.0,93956.0,0.31716476]
["bitfinex","BTCUSD",1736490721415,0.212833,93970.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736490721621,0.212831,93971.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1736490721828,0.212831,93971.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736490722005,0.00048935,93972.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736490722207,0.00048935,93972.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736490722409,0.00048935,93972.0,93961.0,0.10536386]
["bitfinex","BTCUSD",1736490722859,0.212831,93971.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736490723027,0.212833,93970.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736490723232,0.212833,93970.0,93953.0,0.10536396]
["bitfinex","BTCUSD",1736490723770,0.425667,93970.0,93953.0,0.10536396]
["bitfinex","BTCUSD",1736490723983,0.212845,93965.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736490724236,0.212845,93965.0,93953.0,0.09529974]
["bitfinex","BTCUSD",1736490724437,0.42569,93965.0,93953.0,0.09529974]
["bitfinex","BTCUSD",1736490724633,0.212847,93964.0,93953.0,0.09529974]
["bitfinex","BTCUSD",1736490725250,0.04261444,93971.0,93953.0,0.09529974]
["bitfinex","BTCUSD",1736490725251,0.02664355,93963.0,93953.0,0.001]
["bitfinex","BTCUSD",1736490725465,0.212867,93956.0,93953.0,0.001]
["bitfinex","BTCUSD",1736490725886,0.212881,93950.0,93946.0,8.53e-05]
["bitfinex","BTCUSD",1736490726638,0.0758,93961.0,93946.0,8.53e-05]
["bitfinex","BTCUSD",1736490726639,0.212881,93949.0,93946.0,8.53e-05]
["bitfinex","BTCUSD",1736490727233,0.425762,93949.0,93946.0,8.53e-05]
["bitfinex","BTCUSD",1736490727847,0.288685,93947.0,93946.0,8.53e-05]
["bitfinex","BTCUSD",1736490728084,0.438685,93947.0,93946.0,8.53e-05]
["bitfinex","BTCUSD",1736490728414,0.21291,93936.0,93935.0,0.00518528]
["bitfinex","BTCUSD",1736490728826,0.212906,93938.0,93935.0,0.00518528]
["bitfinex","BTCUSD",1736490729661,0.21339505,93938.0,93935.0,0.00518528]
["bitfinex","BTCUSD",1736490730044,0.42630105,93938.0,93935.0,0.00518528]
["bitfinex","BTCUSD",1736490730249,0.42630105,93938.0,93935.0,0.00618528]
["bitfinex","BTCUSD",1736490730629,0.36291,93936.0,93935.0,0.00618528]
["bitfinex","BTCUSD",1736490731458,0.36291,93936.0,93935.0,0.00518528]
["bitfinex","BTCUSD",1736490732745,0.36391,93936.0,93935.0,0.00518528]
["bitfinex","BTCUSD",1736490733147,0.15,93935.0,93911.0,0.20957896]
["bitfinex","BTCUSD",1736490733353,0.151,93936.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736490733354,0.212932,93927.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736490733561,0.212932,93927.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736490733737,0.212932,93927.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736490734617,0.00048905,93938.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736490734829,0.00048905,93938.0,93928.0,0.10451653]
["bitfinex","BTCUSD",1736490735046,0.00048905,93938.0,93935.0,0.212913]
["bitfinex","BTCUSD",1736490735232,0.00048905,93938.0,93937.0,0.211908]
["bitfinex","BTCUSD",1736490735453,0.00048905,93938.0,93937.0,0.31620776]
["bitfinex","BTCUSD",1736490735578,0.00048905,93938.0,93937.0,0.39340776]
["bitfinex","BTCUSD",1736490736422,0.00148905,93938.0,93937.0,0.39340776]
["bitfinex","BTCUSD",1736490736851,0.00048905,93938.0,93937.0,0.39340776]
["bitfinex","BTCUSD",1736490737152,0.00148905,93938.0,93937.0,0.39340776]
["bitfinex","BTCUSD",1736490737357,0.00048905,93938.0,93937.0,0.58780784]
["bitfinex","BTCUSD",1736490737880,0.00148905,93938.0,93937.0,0.58780784]
["bitfinex","BTCUSD",1736490738293,5e-08,93938.0,93937.0,0.78570784]
["bitfinex","BTCUSD",1736490738445,5e-08,93938.0,93937.0,0.78970784]
["bitfinex","BTCUSD",1736490738909,0.2313,93986.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736490739113,0.212797,93986.0,93969.0,0.23426397]
["bitfinex","BTCUSD",1736490739315,0.212811,93981.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490740713,0.212799,93985.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490741045,0.0296633,93987.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490741046,0.212811,93981.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490741754,0.212811,93981.0,93969.0,0.00214657]
["bitfinex","BTCUSD",1736490741956,0.0296633,93987.0,93969.0,0.00214657]
["bitfinex","BTCUSD",1736490742318,0.212799,93985.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490742502,0.213799,93985.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490742750,0.077,93996.0,93969.0,0.10544633]
["bitfinex","BTCUSD",1736490742964,0.21278,93994.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736490743390,0.21278,93994.0,93976.0,0.20381798]
["bitfinex","BTCUSD",1736490743603,0.15,93995.0,93977.0,0.05209467]
["bitfinex","BTCUSD",1736490743809,0.001,93985.0,93977.0,0.05209467]
["bitfinex","BTCUSD",1736490744022,0.21279,93990.0,93977.0,0.05209467]
["bitfinex","BTCUSD",1736490744202,0.077,93996.0,93977.0,0.05209467]
["bitfinex","BTCUSD",1736490744402,0.212781,93993.0,93977.0,0.26491067]
["bitfinex","BTCUSD",1736490744579,0.212781,93993.0,93978.0,0.04777397]
["bitfinex","BTCUSD",1736490744789,0.212781,93993.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736490744993,0.425563,93993.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490746184,0.428563,93993.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490746394,0.425563,93993.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490746821,0.428563,93993.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490747717,0.428563,93993.0,93975.0,0.05300993]
["bitfinex","BTCUSD",1736490747911,0.215781,93993.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736490748115,0.212793,93989.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736490748322,0.212793,93989.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490749365,0.213793,93989.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490750291,0.213793,93989.0,93974.0,0.26493393]
["bitfinex","BTCUSD",1736490750942,0.213793,93989.0,93986.0,0.425592]
["bitfinex","BTCUSD",1736490750943,0.001,93989.0,93986.0,0.425592]
["bitfinex","BTCUSD",1736490751215,0.001,93989.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736490751448,0.001,93989.0,93988.0,0.31709276]
["bitfinex","BTCUSD",1736490751563,0.212739,94012.0,93988.0,0.31709276]
["bitfinex","BTCUSD",1736490751770,0.212739,94012.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736490751975,0.212739,94012.0,93991.0,0.10536355]
["bitfinex","BTCUSD",1736490752192,0.212739,94012.0,93992.0,0.00768]
["bitfinex","BTCUSD",1736490752380,0.212739,94012.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736490752988,0.212739,94012.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736490753206,0.212739,94012.0,93994.0,0.20377898]
["bitfinex","BTCUSD",1736490753428,0.0021708,94008.0,93994.0,0.20377898]
["bitfinex","BTCUSD",1736490754220,0.0021708,94008.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736490754423,0.15,94006.0,93980.0,0.00768]
["bitfinex","BTCUSD",1736490754622,0.21277,93998.0,93980.0,0.11197976]
["bitfinex","BTCUSD",1736490755370,0.21277,93998.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736490755578,0.21277,93998.0,93980.0,0.10529976]
["bitfinex","BTCUSD",1736490756093,0.21277,93998.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736490756245,0.21277,93998.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736490757119,0.21276,94003.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736490757323,0.15,94004.0,93982.0,0.15749194]
["bitfinex","BTCUSD",1736490757481,0.15,94006.0,93982.0,0.15855588]
["bitfinex","BTCUSD",1736490757641,0.15,94004.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736490758046,0.212759,94003.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736490758269,0.212759,94003.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736490758478,0.212759,94003.0,93983.0,0.31710376]
["bitfinex","BTCUSD",1736490758678,0.15,94004.0,93984.0,0.27121159]
["bitfinex","BTCUSD",1736490759044,0.151,94004.0,93984.0,0.05841059]
["bitfinex","BTCUSD",1736490759457,0.212759,94003.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490759657,0.213759,94003.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490759937,0.212759,94003.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490760294,0.212759,94003.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736490760642,0.15,94004.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736490761542,0.22071658,94004.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736490761750,0.22071658,94004.0,93984.0,0.213802]
["bitfinex","BTCUSD",1736490761931,0.22171658,94004.0,93984.0,0.213802]
["bitfinex","BTCUSD",1736490762126,0.22171658,94004.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736490762627,0.212759,94003.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736490762912,0.22171658,94004.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490763126,0.22171658,94004.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736490763127,0.21277,93998.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736490763334,0.212781,93993.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736490763515,0.212781,93993.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736490764181,0.212792,93989.0,93984.0,0.001]
["bitfinex","BTCUSD",1736490764360,0.4468632,93989.0,93984.0,0.001]
["bitfinex","BTCUSD",1736490764776,0.212785,93992.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736490765510,0.212785,93992.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736490765918,0.002,93993.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736490766526,0.15,93994.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736490766762,0.003,93992.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736490766968,0.003,93992.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736490767177,0.212766,94000.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736490767375,0.001,93993.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736490767995,0.001,93993.0,93984.0,0.001]
["bitfinex","BTCUSD",1736490768355,0.0213778,93992.0,93984.0,0.001]
["bitfinex","BTCUSD",1736490768645,0.0213778,93992.0,93975.0,0.52994376]
["bitfinex","BTCUSD",1736490768861,0.0213778,93992.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736490769021,0.0213778,93992.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736490769272,0.212766,94000.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736490769554,0.212766,94000.0,93980.0,0.001]
["bitfinex","BTCUSD",1736490769786,0.425533,94000.0,93980.0,0.001]
["bitfinex","BTCUSD",1736490770746,0.212776,93996.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736490771495,0.216766,94000.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736490771770,0.216766,94000.0,93953.0,0.02126598]
["bitfinex","BTCUSD",1736490771771,0.425659,93972.0,93953.0,0.02126598]
["bitfinex","BTCUSD",1736490772030,0.212829,93972.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736490772753,0.425659,93972.0,93949.0,0.212879]
["bitfinex","BTCUSD",1736490772993,0.425659,93972.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736490773233,0.212829,93972.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736490773439,0.292807,93982.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736490773692,0.15,93985.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736490774215,0.15,93985.0,93971.0,0.425662]
["bitfinex","BTCUSD",1736490774699,0.15,93985.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736490774909,0.003,93982.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736490775125,0.003,93982.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736490775970,0.003,93982.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490776176,0.212824,93975.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490776791,0.212824,93974.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490776994,0.212829,93972.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490777350,0.212833,93970.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490777756,0.212829,93972.0,93969.0,0.00014657]
["bitfinex","BTCUSD",1736490777757,0.212829,93972.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490778146,0.0474,93982.0,93969.0,0.00114657]
["bitfinex","BTCUSD",1736490778351,0.0474,93982.0,93960.0,0.212854]
["bitfinex","BTCUSD",1736490778352,0.21281,93981.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736490778579,0.00014676,93981.0,93976.0,0.02121174]
["bitfinex","BTCUSD",1736490778774,0.00014676,93981.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490778775,0.15014676,93981.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490778982,0.212835,93970.0,93953.0,0.0771]
["bitfinex","BTCUSD",1736490779186,0.42567,93970.0,93953.0,0.18139976]
["bitfinex","BTCUSD",1736490779426,0.42567,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1736490779629,0.212835,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1736490779831,0.212811,93980.0,93969.0,0.002]
["bitfinex","BTCUSD",1736490780039,0.15014676,93981.0,93969.0,0.002]
["bitfinex","BTCUSD",1736490780040,0.15,93975.0,93969.0,0.002]
["bitfinex","BTCUSD",1736490780272,0.15,93975.0,93963.0,0.01921174]
["bitfinex","BTCUSD",1736490780452,0.212815,93978.0,93963.0,0.01921174]
["bitfinex","BTCUSD",1736490780696,0.212836,93969.0,93963.0,0.01921174]
["bitfinex","BTCUSD",1736490780897,0.212851,93963.0,93955.0,0.01921174]
["bitfinex","BTCUSD",1736490781925,0.212836,93969.0,93957.0,0.01921174]
["bitfinex","BTCUSD",1736490782126,0.212836,93969.0,93961.0,0.01921174]
["bitfinex","BTCUSD",1736490782342,0.002,93975.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490782566,0.15,93975.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490783056,0.15,93975.0,93968.0,0.01921174]
["bitfinex","BTCUSD",1736490783276,0.007,93978.0,93971.0,0.01921174]
["bitfinex","BTCUSD",1736490783626,0.212811,93980.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490783829,0.212833,93970.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490784079,0.212813,93979.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490784080,0.001,93969.0,93965.0,0.01921174]
["bitfinex","BTCUSD",1736490784319,0.001,93969.0,93936.0,0.1]
["bitfinex","BTCUSD",1736490784320,0.212849,93964.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736490784526,0.212859,93959.0,93946.0,0.01021172]
["bitfinex","BTCUSD",1736490784724,0.212859,93959.0,93945.0,0.0796]
["bitfinex","BTCUSD",1736490784877,0.212859,93959.0,93946.0,0.01021172]
["bitfinex","BTCUSD",1736490785440,0.212859,93959.0,93955.0,0.01021172]
["bitfinex","BTCUSD",1736490785652,0.212857,93960.0,93955.0,0.01021172]
["bitfinex","BTCUSD",1736490786236,0.425714,93960.0,93946.0,0.005]
["bitfinex","BTCUSD",1736490786462,0.212857,93960.0,93946.0,0.005]
["bitfinex","BTCUSD",1736490786670,0.01182114,93973.0,93947.0,0.01021172]
["bitfinex","BTCUSD",1736490786955,0.212867,93955.0,93947.0,0.01021172]
["bitfinex","BTCUSD",1736490787182,0.212867,93955.0,93954.0,0.01021172]
["bitfinex","BTCUSD",1736490787391,0.212879,93950.0,93945.0,0.0796]
["bitfinex","BTCUSD",1736490787623,0.212881,93949.0,93940.0,0.01021172]
["bitfinex","BTCUSD",1736490787852,0.15,93969.0,93944.0,0.01021172]
["bitfinex","BTCUSD",1736490788061,0.15,93967.0,93944.0,0.01021172]
["bitfinex","BTCUSD",1736490788269,0.212872,93954.0,93944.0,0.0012117]
["bitfinex","BTCUSD",1736490788462,0.212872,93954.0,93946.0,0.001]
["bitfinex","BTCUSD",1736490788685,0.21301868,93954.0,93946.0,0.001]
["bitfinex","BTCUSD",1736490788894,0.21301868,93954.0,93944.0,0.0012117]
["bitfinex","BTCUSD",1736490789068,0.21301868,93954.0,93947.0,0.002]
["bitfinex","BTCUSD",1736490790633,0.21301868,93954.0,93944.0,0.0012117]
["bitfinex","BTCUSD",1736490790634,0.00014668,93954.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490790846,0.03644765,93954.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490791266,0.03844765,93954.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490791469,0.03644765,93954.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490791783,0.212876,93951.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490792821,0.04044765,93954.0,93938.0,0.0012117]
["bitfinex","BTCUSD",1736490793216,0.212888,93946.0,93938.0,0.0012117]
["bitfinex","BTCUSD",1736490794326,0.212888,93946.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490794786,0.212874,93952.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490795007,0.212874,93952.0,93938.0,0.1022117]
["bitfinex","BTCUSD",1736490795154,0.212876,93951.0,93938.0,0.1022117]
["bitfinex","BTCUSD",1736490795359,0.212876,93951.0,93938.0,0.1032117]
["bitfinex","BTCUSD",1736490795793,0.212876,93951.0,93938.0,0.1012117]
["bitfinex","BTCUSD",1736490796007,0.00014668,93954.0,93953.0,0.0469117]
["bitfinex","BTCUSD",1736490796563,0.00014668,93954.0,93953.0,0.1232117]
["bitfinex","BTCUSD",1736490797034,0.00014668,93954.0,93953.0,0.20657575]
["bitfinex","BTCUSD",1736490797235,0.00014668,93954.0,93953.0,0.20551146]
["bitfinex","BTCUSD",1736490797893,0.00114668,93954.0,93953.0,0.20951146]
["bitfinex","BTCUSD",1736490798100,0.00014668,93954.0,93953.0,0.20551146]
["bitfinex","BTCUSD",1736490798284,0.00014668,93954.0,93953.0,0.19651144]
["bitfinex","BTCUSD",1736490798461,0.00114668,93954.0,93953.0,0.20051144]
["bitfinex","BTCUSD",1736490798659,0.00014668,93954.0,93953.0,0.19651144]
["bitfinex","BTCUSD",1736490799069,0.00114668,93954.0,93953.0,0.20351144]
["bitfinex","BTCUSD",1736490800434,0.00114668,93954.0,93953.0,0.007]
["bitfinex","BTCUSD",1736490801257,0.02254735,93954.0,93953.0,0.007]
["bitfinex","BTCUSD",1736490801471,0.00014668,93954.0,93940.0,0.212899]
["bitfinex","BTCUSD",1736490801879,0.00014668,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1736490802098,0.25444644,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1736490802302,0.33234644,93954.0,93953.0,0.005]
["bitfinex","BTCUSD",1736490802914,0.33234644,93954.0,93953.0,0.003]
["bitfinex","BTCUSD",1736490803779,0.33234644,93954.0,93935.0,8.54e-05]
["bitfinex","BTCUSD",1736490803780,0.212892,93945.0,93935.0,8.54e-05]
["bitfinex","BTCUSD",1736490805386,0.212892,93945.0,93935.0,0.0010854]
["bitfinex","BTCUSD",1736490805582,0.212892,93945.0,93935.0,0.0020854]
["bitfinex","BTCUSD",1736490805806,0.212895,93943.0,93935.0,0.0020854]
["bitfinex","BTCUSD",1736490806594,0.212895,93943.0,93935.0,8.54e-05]
["bitfinex","BTCUSD",1736490806989,0.212895,93943.0,93935.0,0.0020854]
["bitfinex","BTCUSD",1736490808080,0.212895,93943.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490808512,0.212892,93945.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490809141,0.00014668,93954.0,93938.0,0.1]
["bitfinex","BTCUSD",1736490809353,0.00014668,93954.0,93936.0,0.18206436]
["bitfinex","BTCUSD",1736490809354,0.00014668,93954.0,93939.0,0.20429976]
["bitfinex","BTCUSD",1736490809713,0.00014668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490810153,0.03644735,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490810684,0.00014668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490811340,0.00414668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490811710,0.00014668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490812126,0.00114668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490812758,0.00014668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490812962,0.00114668,93954.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736490813137,0.00514668,93954.0,93944.0,0.20389098]
["bitfinex","BTCUSD",1736490813335,0.00114668,93954.0,93944.0,0.20389098]
["bitfinex","BTCUSD",1736490813559,0.00014668,93954.0,93944.0,0.20389098]
["bitfinex","BTCUSD",1736490813768,0.00114668,93954.0,93944.0,0.20389098]
["bitfinex","BTCUSD",1736490813997,0.00014668,93954.0,93944.0,0.20389098]
["bitfinex","BTCUSD",1736490814589,0.03630067,93953.0,93944.0,0.20389098]
["bitfinex","BTCUSD",1736490815371,0.03630067,93953.0,93928.0,0.0762]
["bitfinex","BTCUSD",1736490815372,0.212876,93951.0,93928.0,0.0762]
["bitfinex","BTCUSD",1736490815778,0.212895,93943.0,93928.0,0.0762]
["bitfinex","BTCUSD",1736490816897,0.212895,93943.0,93935.0,0.0010854]
["bitfinex","BTCUSD",1736490817035,0.212895,93943.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490817486,0.42579,93943.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490817836,0.212899,93941.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490818392,0.042579,93942.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490818592,0.212895,93943.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490818795,0.212895,93943.0,93935.0,0.0020854]
["bitfinex","BTCUSD",1736490819568,0.212895,93943.0,93935.0,0.0050854]
["bitfinex","BTCUSD",1736490819791,0.212895,93943.0,93935.0,8.54e-05]
["bitfinex","BTCUSD",1736490819915,0.212895,93943.0,93935.0,0.0010854]
["bitfinex","BTCUSD",1736490820114,0.0425783,93942.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490820961,0.212888,93946.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490821999,0.212888,93946.0,93935.0,0.0020854]
["bitfinex","BTCUSD",1736490822199,0.212888,93946.0,93935.0,0.0040854]
["bitfinex","BTCUSD",1736490822434,0.212888,93946.0,93935.0,0.0020854]
["bitfinex","BTCUSD",1736490822586,0.212888,93946.0,93935.0,0.0050854]
["bitfinex","BTCUSD",1736490822791,0.26704149,93946.0,93935.0,0.0030854]
["bitfinex","BTCUSD",1736490822992,0.26704149,93946.0,93935.0,0.0010854]
["bitfinex","BTCUSD",1736490823195,0.26704149,93946.0,93935.0,0.001]
["bitfinex","BTCUSD",1736490823641,0.26704149,93946.0,93929.0,0.20501138]
["bitfinex","BTCUSD",1736490823823,0.26904149,93946.0,93929.0,0.20501138]
["bitfinex","BTCUSD",1736490824039,0.0302375,93945.0,93929.0,0.20501138]
["bitfinex","BTCUSD",1736490825767,0.212892,93944.0,93929.0,0.20501138]
["bitfinex","BTCUSD",1736490825975,0.0302375,93945.0,93929.0,0.20501138]
["bitfinex","BTCUSD",1736490826899,0.212892,93944.0,93929.0,0.20501138]
["bitfinex","BTCUSD",1736490827099,0.10429976,93944.0,93924.0,0.212936]
["bitfinex","BTCUSD",1736490827354,0.212919,93933.0,93920.0,0.0822]
["bitfinex","BTCUSD",1736490827569,0.15,93941.0,93913.0,0.0822]
["bitfinex","BTCUSD",1736490827749,0.212927,93929.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736490828606,0.212927,93929.0,93913.0,0.0822]
["bitfinex","BTCUSD",1736490828607,0.425854,93929.0,93913.0,0.1822]
["bitfinex","BTCUSD",1736490828810,0.425854,93929.0,93913.0,0.0822]
["bitfinex","BTCUSD",1736490829013,0.425854,93929.0,93913.0,0.295161]
["bitfinex","BTCUSD",1736490829223,0.425854,93929.0,93913.0,0.312961]
["bitfinex","BTCUSD",1736490829635,0.10429976,93928.0,93917.0,0.0040854]
["bitfinex","BTCUSD",1736490829842,0.212948,93920.0,93917.0,0.0040854]
["bitfinex","BTCUSD",1736490830091,0.212948,93920.0,93917.0,0.0070854]
["bitfinex","BTCUSD",1736490830299,0.212933,93926.0,93917.0,0.0070854]
["bitfinex","BTCUSD",1736490830504,0.15,93923.0,93917.0,0.0030854]
["bitfinex","BTCUSD",1736490830707,0.212942,93922.0,93917.0,0.0030854]
["bitfinex","BTCUSD",1736490831158,0.21306687,93922.0,93917.0,0.0030854]
["bitfinex","BTCUSD",1736490831365,0.21306687,93922.0,93917.0,8.54e-05]
["bitfinex","BTCUSD",1736490831539,0.00012487,93922.0,93917.0,8.54e-05]
["bitfinex","BTCUSD",1736490831995,0.00012487,93922.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736490832199,0.00012487,93922.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736490832407,0.00012487,93922.0,93921.0,0.312944]
["bitfinex","BTCUSD",1736490832812,0.00012487,93922.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736490833223,0.00012487,93922.0,93921.0,0.20394398]
["bitfinex","BTCUSD",1736490833398,0.00012487,93922.0,93920.0,0.0486]
["bitfinex","BTCUSD",1736490833637,0.00012487,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1736490833824,0.00012487,93922.0,93919.0,0.214949]
["bitfinex","BTCUSD",1736490834494,0.00012487,93922.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736490834701,0.00012487,93922.0,93919.0,0.425898]
["bitfinex","BTCUSD",1736490834909,0.00012487,93922.0,93921.0,0.103]
["bitfinex","BTCUSD",1736490835129,0.00012487,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1736490835338,0.00112487,93922.0,93921.0,0.005]
["bitfinex","BTCUSD",1736490835558,0.00012487,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1736490835909,0.00012487,93922.0,93918.0,0.1753]
["bitfinex","BTCUSD",1736490836122,0.00012487,93922.0,93918.0,0.0753]
["bitfinex","BTCUSD",1736490836332,0.00112487,93922.0,93919.0,0.004]
["bitfinex","BTCUSD",1736490836739,0.04282316,93922.0,93919.0,0.002]
["bitfinex","BTCUSD",1736490836936,0.04382316,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1736490837144,0.00112487,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1736490837971,0.00112487,93922.0,93921.0,0.102]
["bitfinex","BTCUSD",1736490838576,0.00112487,93922.0,93921.0,0.09299998]
["bitfinex","BTCUSD",1736490838904,0.00012487,93922.0,93921.0,0.09299998]
["bitfinex","BTCUSD",1736490839486,0.00012487,93922.0,93921.0,0.09499998]
["bitfinex","BTCUSD",1736490839858,0.00012487,93922.0,93921.0,0.09699998]
["bitfinex","BTCUSD",1736490840874,0.00012487,93922.0,93921.0,0.28369974]
["bitfinex","BTCUSD",1736490841074,0.00012487,93922.0,93921.0,0.32889974]
["bitfinex","BTCUSD",1736490841583,0.00012487,93922.0,93921.0,0.32689974]
["bitfinex","BTCUSD",1736490841797,0.00012487,93922.0,93921.0,0.35389974]
["bitfinex","BTCUSD",1736490842000,0.00012487,93922.0,93921.0,0.35189974]
["bitfinex","BTCUSD",1736490842209,0.00012487,93922.0,93921.0,0.35289974]
["bitfinex","BTCUSD",1736490842427,0.00012487,93922.0,93921.0,0.34889974]
["bitfinex","BTCUSD",1736490842648,0.00112487,93922.0,93921.0,0.35389974]
["bitfinex","BTCUSD",1736490842824,0.00212487,93922.0,93921.0,0.35489974]
["bitfinex","BTCUSD",1736490843281,0.00112487,93922.0,93921.0,0.34889974]
["bitfinex","BTCUSD",1736490843496,0.00112487,93922.0,93921.0,0.45489974]
["bitfinex","BTCUSD",1736490843679,0.00212487,93922.0,93921.0,0.60489974]
["bitfinex","BTCUSD",1736490843915,0.01136065,93969.0,93925.0,0.1261]
["bitfinex","BTCUSD",1736490844129,0.21299293,93965.0,93954.0,0.0803]
["bitfinex","BTCUSD",1736490844761,0.212849,93963.0,93954.0,0.0803]
["bitfinex","BTCUSD",1736490845426,0.212849,93963.0,93948.0,0.258682]
["bitfinex","BTCUSD",1736490846221,0.214849,93963.0,93948.0,0.258682]
["bitfinex","BTCUSD",1736490846447,0.212849,93963.0,93948.0,0.258682]
["bitfinex","BTCUSD",1736490846688,0.212862,93958.0,93947.0,0.0803]
["bitfinex","BTCUSD",1736490847053,0.0214862,93957.0,93947.0,0.0803]
["bitfinex","BTCUSD",1736490847461,0.0214862,93957.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736490847662,0.002,93963.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736490847987,0.212852,93962.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736490848182,0.212852,93962.0,93948.0,0.20388298]
["bitfinex","BTCUSD",1736490848545,0.162852,93962.0,93948.0,0.20388298]
["bitfinex","BTCUSD",1736490849180,0.163852,93962.0,93948.0,0.20388298]
["bitfinex","BTCUSD",1736490850035,0.01136065,93969.0,93947.0,0.0803]
["bitfinex","BTCUSD",1736490850209,0.15,93970.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736490850813,0.19920026,93970.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736490851033,0.15,93970.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736490851584,0.15,93967.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736490851763,0.15,93965.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736490852303,0.15,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736490852503,0.15,93965.0,93954.0,0.212868]
["bitfinex","BTCUSD",1736490852734,0.212838,93968.0,93954.0,0.212868]
["bitfinex","BTCUSD",1736490852924,0.15,93967.0,93954.0,0.212868]
["bitfinex","BTCUSD",1736490853120,0.004,93965.0,93954.0,0.20386798]
["bitfinex","BTCUSD",1736490854419,0.003,93965.0,93954.0,0.20386798]
["bitfinex","BTCUSD",1736490854660,0.15,93967.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736490854837,0.15,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736490854991,0.152,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736490855193,0.15,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736490855421,0.151,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736490855938,0.15,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736490856322,0.151,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736490856528,0.0588195,93964.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736490857050,0.151,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736490857670,0.15,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736490857874,0.212838,93968.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736490858089,0.001,93965.0,93951.0,0.09299998]
["bitfinex","BTCUSD",1736490858293,0.001,93965.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736490858941,0.2239408,93972.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736490859120,0.001,93968.0,93958.0,0.0587355]
["bitfinex","BTCUSD",1736490859537,0.001,93968.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736490860639,0.2239408,93972.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736490860842,0.212829,93972.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736490862116,0.213829,93972.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736490862405,0.213829,93972.0,93955.0,0.213867]
["bitfinex","BTCUSD",1736490862921,0.001,93972.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736490863130,0.001,93972.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736490863336,0.001,93972.0,93966.0,0.20384098]
["bitfinex","BTCUSD",1736490863747,0.001,93972.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736490864121,0.0001706,93973.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736490864302,0.001,93972.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736490864711,0.0001706,93973.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736490864914,0.0001706,93973.0,93968.0,0.214838]
["bitfinex","BTCUSD",1736490865114,0.0001706,93973.0,93968.0,0.27749268]
["bitfinex","BTCUSD",1736490865314,0.0001706,93973.0,93968.0,0.218838]
["bitfinex","BTCUSD",1736490865579,0.0001706,93973.0,93968.0,0.216838]
["bitfinex","BTCUSD",1736490865789,0.0001706,93973.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736490866010,0.0001706,93973.0,93968.0,0.213838]
["bitfinex","BTCUSD",1736490867161,0.0001706,93973.0,93968.0,0.215838]
["bitfinex","BTCUSD",1736490867379,0.0001706,93973.0,93968.0,0.216838]
["bitfinex","BTCUSD",1736490867615,0.0001706,93973.0,93968.0,0.213838]
["bitfinex","BTCUSD",1736490867812,0.0001706,93973.0,93968.0,0.215838]
["bitfinex","BTCUSD",1736490868011,0.0001706,93973.0,93968.0,0.214838]
["bitfinex","BTCUSD",1736490868332,0.0001706,93973.0,93968.0,0.003]
["bitfinex","BTCUSD",1736490871931,0.0001706,93973.0,93968.0,0.215836]
["bitfinex","BTCUSD",1736490872143,0.0001706,93973.0,93968.0,0.29983596]
["bitfinex","BTCUSD",1736490873292,0.0001706,93973.0,93968.0,0.08399996]
["bitfinex","BTCUSD",1736490878155,0.0001706,93973.0,93968.0,0.07499994]
["bitfinex","BTCUSD",1736490878952,0.0001706,93973.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736490879154,0.0001706,93973.0,93968.0,0.07499994]
["bitfinex","BTCUSD",1736490879626,0.0001706,93973.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736490880013,0.0001706,93973.0,93969.0,0.425672]
["bitfinex","BTCUSD",1736490880484,0.16838795,93992.0,93972.0,0.0752]
["bitfinex","BTCUSD",1736490880683,0.17997194,93992.0,93972.0,0.0752]
["bitfinex","BTCUSD",1736490880887,0.39275694,93992.0,93972.0,0.288029]
["bitfinex","BTCUSD",1736490881703,0.39575694,93992.0,93972.0,0.288029]
["bitfinex","BTCUSD",1736490881924,0.40275694,93992.0,93972.0,0.289029]
["bitfinex","BTCUSD",1736490882129,0.02158399,93992.0,93974.0,0.425648]
["bitfinex","BTCUSD",1736490882679,0.02158399,93992.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736490883144,0.02158399,93992.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736490883303,0.01458399,93992.0,93974.0,0.20382398]
["bitfinex","BTCUSD",1736490883670,0.01158399,93992.0,93974.0,0.25750628]
["bitfinex","BTCUSD",1736490883873,0.003,93992.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736490884108,0.003,93992.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736490884341,0.257878,93995.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736490884532,0.25802488,93995.0,93977.0,0.212818]
["bitfinex","BTCUSD",1736490884663,0.008,93992.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736490884901,0.001,93992.0,93975.0,0.30151721]
["bitfinex","BTCUSD",1736490885108,0.002,93992.0,93975.0,0.30151721]
["bitfinex","BTCUSD",1736490885512,0.26922405,93995.0,93975.0,0.30151721]
["bitfinex","BTCUSD",1736490885942,0.002,93992.0,93975.0,0.30151721]
["bitfinex","BTCUSD",1736490886365,0.002,93992.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736490887503,0.002,93992.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736490887786,0.01134605,93995.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736490888003,0.01050023,93995.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736490888300,0.003,93995.0,93979.0,0.20381298]
["bitfinex","BTCUSD",1736490888674,0.425538,93999.0,93979.0,0.20381298]
["bitfinex","BTCUSD",1736490888891,0.425538,93999.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490889115,0.001,93992.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490889321,0.425538,93999.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490889536,0.43709796,93999.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490889743,0.002,93995.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490889943,0.002,93995.0,93985.0,0.212797]
["bitfinex","BTCUSD",1736490890156,0.002,93995.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490891429,0.212777,93995.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490892469,0.215777,93995.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490892904,0.003,93995.0,93979.0,0.20395986]
["bitfinex","BTCUSD",1736490893309,0.003,93995.0,93979.0,0.19495984]
["bitfinex","BTCUSD",1736490893942,0.003,93995.0,93984.0,0.28780094]
["bitfinex","BTCUSD",1736490894351,0.003,93995.0,93984.0,0.07499994]
["bitfinex","BTCUSD",1736490895058,0.002,93995.0,93984.0,0.07499994]
["bitfinex","BTCUSD",1736490895265,0.01155996,93999.0,93984.0,0.07499994]
["bitfinex","BTCUSD",1736490895512,0.212767,94000.0,93984.0,0.07499994]
["bitfinex","BTCUSD",1736490897620,0.22399238,94000.0,93984.0,0.07499994]
["bitfinex","BTCUSD",1736490897957,0.22599238,94000.0,93984.0,0.07499994]
["bitfinex","BTCUSD",1736490898230,0.22599238,94000.0,93984.0,0.06599992]
["bitfinex","BTCUSD",1736490898798,0.22699238,94000.0,93984.0,0.06599992]
["bitfinex","BTCUSD",1736490901199,0.01422538,94000.0,93984.0,0.06599992]
["bitfinex","BTCUSD",1736490901315,0.01422538,94000.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490902132,0.01322538,94000.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490902535,0.01222538,94000.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490904123,0.01422538,94000.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736490904332,0.003,94000.0,93990.0,0.06860323]
["bitfinex","BTCUSD",1736490904530,0.003,94000.0,93997.0,0.212771]
["bitfinex","BTCUSD",1736490904730,0.003,94000.0,93999.0,0.294168]
["bitfinex","BTCUSD",1736490904936,0.003,94000.0,93999.0,0.39846776]
["bitfinex","BTCUSD",1736490905136,0.002,94000.0,93999.0,0.46446768]
["bitfinex","BTCUSD",1736490905312,0.0455,94024.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736490906548,0.01099884,94025.0,94009.0,0.31704476]
["bitfinex","BTCUSD",1736490906757,0.0001704,94030.0,94009.0,0.39844476]
["bitfinex","BTCUSD",1736490906996,0.01136848,94029.0,94009.0,0.39844476]
["bitfinex","BTCUSD",1736490907169,0.0001706,94029.0,94009.0,0.39844476]
["bitfinex","BTCUSD",1736490907387,0.0001706,94029.0,94009.0,0.46444468]
["bitfinex","BTCUSD",1736490907960,0.0001706,94029.0,94009.0,0.47541221]
["bitfinex","BTCUSD",1736490908337,0.0001706,94029.0,94009.0,0.50141221]
["bitfinex","BTCUSD",1736490908745,0.0001706,94029.0,94009.0,0.50901221]
["bitfinex","BTCUSD",1736490909123,0.0001706,94029.0,94009.0,0.51101221]
["bitfinex","BTCUSD",1736490909327,0.0011704,94010.0,94009.0,0.99261221]
["bitfinex","BTCUSD",1736490909897,0.0011704,94010.0,94009.0,0.98501221]
["bitfinex","BTCUSD",1736490910106,0.0011704,94010.0,94009.0,0.99261221]
["bitfinex","BTCUSD",1736490910347,0.0011704,94010.0,94009.0,0.98761221]
["bitfinex","BTCUSD",1736490910708,0.0021704,94010.0,94009.0,0.99361221]
["bitfinex","BTCUSD",1736490911083,0.0021704,94010.0,94009.0,1.09791197]
["bitfinex","BTCUSD",1736490911487,0.0021704,94010.0,94009.0,1.19791197]
["bitfinex","BTCUSD",1736490911716,0.0021704,94010.0,94009.0,1.24731197]
["bitfinex","BTCUSD",1736490912581,0.0021704,94010.0,94009.0,1.14301221]
["bitfinex","BTCUSD",1736490916510,0.0021704,94010.0,94009.0,1.19291221]
["bitfinex","BTCUSD",1736490922068,0.0021704,94010.0,94009.0,1.06231221]
["bitfinex","BTCUSD",1736490922285,0.0021704,94010.0,94009.0,1.02051221]
["bitfinex","BTCUSD",1736490922492,0.0021704,94010.0,94009.0,0.99361221]
["bitfinex","BTCUSD",1736490922699,8e-07,94011.0,94010.0,0.41519992]
["bitfinex","BTCUSD",1736490922877,8e-07,94011.0,94010.0,0.51949968]
["bitfinex","BTCUSD",1736490923423,8e-07,94011.0,94010.0,0.61949968]
["bitfinex","BTCUSD",1736490923631,8e-07,94011.0,94010.0,1.04019968]
["bitfinex","BTCUSD",1736490924276,0.0001706,94029.0,94028.0,0.43220192]
["bitfinex","BTCUSD",1736490924474,0.00031745,94029.0,94028.0,0.74080144]
["bitfinex","BTCUSD",1736490925055,0.00031745,94029.0,94028.0,0.89080144]
["bitfinex","BTCUSD",1736490925317,6.5e-07,94031.0,94030.0,0.60959792]
["bitfinex","BTCUSD",1736490925630,6.5e-07,94031.0,94030.0,0.84449768]
["bitfinex","BTCUSD",1736490926299,6.5e-07,94031.0,94030.0,0.63689768]
["bitfinex","BTCUSD",1736490926509,6.5e-07,94031.0,94030.0,0.39789776]
["bitfinex","BTCUSD",1736490926727,6.5e-07,94031.0,94030.0,0.58673897]
["bitfinex","BTCUSD",1736490926942,6.5e-07,94031.0,94030.0,0.48243921]
["bitfinex","BTCUSD",1736490927123,6.5e-07,94031.0,94030.0,0.50543921]
["bitfinex","BTCUSD",1736490927338,6.5e-07,94031.0,94030.0,0.48243921]
["bitfinex","BTCUSD",1736490927741,6.5e-07,94031.0,94030.0,0.48743921]
["bitfinex","BTCUSD",1736490928155,0.00100065,94031.0,94030.0,0.49643921]
["bitfinex","BTCUSD",1736490928328,0.00100065,94031.0,94030.0,0.48243921]
["bitfinex","BTCUSD",1736490928530,0.00100065,94031.0,94030.0,0.48643921]
["bitfinex","BTCUSD",1736490928731,0.00200065,94031.0,94030.0,0.49543921]
["bitfinex","BTCUSD",1736490930996,0.00200065,94031.0,94030.0,0.013]
["bitfinex","BTCUSD",1736490931778,0.00200065,94031.0,94030.0,0.009]
["bitfinex","BTCUSD",1736490932001,6.5e-07,94031.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736490932228,6.5e-07,94031.0,94030.0,0.215698]
["bitfinex","BTCUSD",1736490932653,6.5e-07,94031.0,94030.0,0.21618862]
["bitfinex","BTCUSD",1736490932831,6.5e-07,94031.0,94030.0,0.21918862]
["bitfinex","BTCUSD",1736490933208,6.5e-07,94031.0,94030.0,0.2121886]
["bitfinex","BTCUSD",1736490933659,6.5e-07,94031.0,94030.0,0.2101886]
["bitfinex","BTCUSD",1736490934076,6.5e-07,94031.0,94030.0,0.2111886]
["bitfinex","BTCUSD",1736490934286,6.5e-07,94031.0,94030.0,0.26017835]
["bitfinex","BTCUSD",1736490934484,6.5e-07,94031.0,94030.0,0.2111886]
["bitfinex","BTCUSD",1736490938289,6.5e-07,94031.0,94030.0,0.20218858]
["bitfinex","BTCUSD",1736490940251,6.5e-07,94031.0,94030.0,0.2681885]
["bitfinex","BTCUSD",1736490943177,6.5e-07,94031.0,94030.0,0.25918848]
["bitfinex","BTCUSD",1736490945036,6.5e-07,94031.0,94030.0,0.36348824]
["bitfinex","BTCUSD",1736490945456,6.5e-07,94031.0,94030.0,0.42906796]
["bitfinex","BTCUSD",1736490945910,6.5e-07,94031.0,94030.0,0.50536796]
["bitfinex","BTCUSD",1736490946121,6.5e-07,94031.0,94030.0,0.52836796]
["bitfinex","BTCUSD",1736490946387,6.5e-07,94031.0,94030.0,1.08387869]
["bitfinex","BTCUSD",1736490946590,6.5e-07,94031.0,94030.0,1.20568729]
["bitfinex","BTCUSD",1736490946790,6.5e-07,94031.0,94030.0,1.20268729]
["bitfinex","BTCUSD",1736490947222,0.0001708,94040.0,94030.0,1.20268729]
["bitfinex","BTCUSD",1736490947223,6.5e-07,94042.0,94041.0,0.16599992]
["bitfinex","BTCUSD",1736490947462,6.5e-07,94042.0,94041.0,1.02222291]
["bitfinex","BTCUSD",1736490947694,6.5e-07,94042.0,94041.0,1.02115992]
["bitfinex","BTCUSD",1736490949081,6.5e-07,94042.0,94041.0,1.03015992]
["bitfinex","BTCUSD",1736490949291,2.5e-07,94048.0,94047.0,0.542459]
["bitfinex","BTCUSD",1736490949498,2.5e-07,94048.0,94047.0,0.88082917]
["bitfinex","BTCUSD",1736490949703,2.5e-07,94048.0,94047.0,0.88433393]
["bitfinex","BTCUSD",1736490950360,2.5e-07,94048.0,94047.0,0.93293393]
["bitfinex","BTCUSD",1736490950573,0.0001706,94063.0,94056.0,0.312639]
["bitfinex","BTCUSD",1736490950798,0.0001706,94063.0,94056.0,0.77174941]
["bitfinex","BTCUSD",1736490951007,0.0001706,94063.0,94056.0,0.85134094]
["bitfinex","BTCUSD",1736490952257,0.0001706,94063.0,94056.0,0.86034094]
["bitfinex","BTCUSD",1736490952919,8e-07,94063.0,94062.0,0.55162492]
["bitfinex","BTCUSD",1736490953137,2e-07,94063.0,94062.0,0.81583541]
["bitfinex","BTCUSD",1736490953365,2e-07,94063.0,94062.0,0.85170093]
["bitfinex","BTCUSD",1736490954204,2e-07,94063.0,94062.0,0.85570093]
["bitfinex","BTCUSD",1736490954771,2e-07,94063.0,94062.0,0.86470093]
["bitfinex","BTCUSD",1736490957815,2e-07,94063.0,94062.0,0.88574206]
["bitfinex","BTCUSD",1736490958418,2e-07,94063.0,94062.0,1.25824206]
["bitfinex","BTCUSD",1736490964050,2e-07,94066.0,94065.0,0.31599992]
["bitfinex","BTCUSD",1736490964274,9.3e-07,94066.0,94065.0,0.52299968]
["bitfinex","BTCUSD",1736490964488,9.3e-07,94066.0,94065.0,0.89896171]
["bitfinex","BTCUSD",1736490964706,0.0001704,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736490964922,0.0003171,94101.0,94100.0,0.39039868]
["bitfinex","BTCUSD",1736490965379,0.0003171,94101.0,94100.0,0.39384747]
["bitfinex","BTCUSD",1736490965589,0.0003171,94101.0,94100.0,0.49814723]
["bitfinex","BTCUSD",1736490966007,0.0003171,94101.0,94100.0,0.50514723]
["bitfinex","BTCUSD",1736490966689,0.0003171,94101.0,94100.0,0.50714723]
["bitfinex","BTCUSD",1736490967123,0.0003171,94101.0,94100.0,0.50514723]
["bitfinex","BTCUSD",1736490967339,0.0003171,94101.0,94100.0,0.49814723]
["bitfinex","BTCUSD",1736490967537,0.0003171,94101.0,94100.0,0.50014723]
["bitfinex","BTCUSD",1736490967677,0.0003171,94101.0,94100.0,0.40284747]
["bitfinex","BTCUSD",1736490967886,0.0003171,94101.0,94100.0,0.39584747]
["bitfinex","BTCUSD",1736490968121,0.0003171,94101.0,94100.0,0.40284747]
["bitfinex","BTCUSD",1736490969830,0.0003171,94101.0,94100.0,0.41407189]
["bitfinex","BTCUSD",1736490971083,0.0003171,94101.0,94100.0,0.43707189]
["bitfinex","BTCUSD",1736490971292,0.0003171,94101.0,94100.0,0.54137165]
["bitfinex","BTCUSD",1736490971654,0.0003171,94101.0,94100.0,0.56310293]
["bitfinex","BTCUSD",1736490973290,0.0003171,94101.0,94100.0,0.45880317]
["bitfinex","BTCUSD",1736490975178,0.0003171,94101.0,94100.0,0.53720317]
["bitfinex","BTCUSD",1736490976263,0.0003171,94101.0,94100.0,0.85980317]
["bitfinex","BTCUSD",1736490977559,0.0003171,94101.0,94100.0,0.85080317]
["bitfinex","BTCUSD",1736490977745,0.0003171,94101.0,94100.0,0.85780317]
["bitfinex","BTCUSD",1736490978238,0.0003171,94101.0,94100.0,0.85080317]
["bitfinex","BTCUSD",1736490978408,0.0003171,94101.0,94100.0,0.85980317]
["bitfinex","BTCUSD",1736490978842,0.0003171,94101.0,94100.0,0.85080317]
["bitfinex","BTCUSD",1736490979044,0.0003171,94101.0,94100.0,0.85980317]
["bitfinex","BTCUSD",1736490979430,0.0003171,94101.0,94100.0,0.86080317]
["bitfinex","BTCUSD",1736490979961,0.0003171,94101.0,94100.0,0.85980317]
["bitfinex","BTCUSD",1736490980293,0.0003171,94101.0,94100.0,0.86280317]
["bitfinex","BTCUSD",1736490980773,0.0003171,94101.0,94100.0,0.96710293]
["bitfinex","BTCUSD",1736490980961,0.0003171,94101.0,94100.0,1.11710293]
["bitfinex","BTCUSD",1736490982309,0.0003171,94101.0,94100.0,1.15020325]
["bitfinex","BTCUSD",1736490982971,0.0003171,94101.0,94100.0,1.14264325]
["bitfinex","BTCUSD",1736490983151,0.0003171,94101.0,94100.0,1.15020325]
["bitfinex","BTCUSD",1736490983920,0.0003171,94101.0,94100.0,1.04590349]
["bitfinex","BTCUSD",1736490986027,0.0003171,94101.0,94100.0,1.0424547]
["bitfinex","BTCUSD",1736490986325,0.0003171,94101.0,94100.0,1.04585717]
["bitfinex","BTCUSD",1736490989855,0.0003171,94101.0,94100.0,1.05585717]
["bitfinex","BTCUSD",1736490994017,0.0001704,94126.0,94125.0,0.29779992]
["bitfinex","BTCUSD",1736490994018,9e-07,94126.0,94125.0,0.29779992]
["bitfinex","BTCUSD",1736490994223,9e-07,94126.0,94125.0,0.70802299]
["bitfinex","BTCUSD",1736490994425,9e-07,94126.0,94125.0,0.71141784]
["bitfinex","BTCUSD",1736490994656,9e-07,94126.0,94125.0,0.51083793]
["bitfinex","BTCUSD",1736490994842,9e-07,94126.0,94125.0,0.54373753]
["bitfinex","BTCUSD",1736490995419,9e-07,94126.0,94125.0,0.55373753]
["bitfinex","BTCUSD",1736490996212,9e-07,94126.0,94125.0,0.56488899]
["bitfinex","BTCUSD",1736490996566,9e-07,94126.0,94125.0,0.58788899]
["bitfinex","BTCUSD",1736490996774,9e-07,94126.0,94125.0,0.70924576]
["bitfinex","BTCUSD",1736490997225,9e-07,94126.0,94125.0,1.03184576]
["bitfinex","BTCUSD",1736490997452,9e-07,94126.0,94125.0,1.10784576]
["bitfinex","BTCUSD",1736490998085,9e-07,94126.0,94125.0,1.10584576]
["bitfinex","BTCUSD",1736490998604,9e-07,94126.0,94125.0,1.09984576]
["bitfinex","BTCUSD",1736490998936,9e-07,94126.0,94125.0,1.10684576]
["bitfinex","BTCUSD",1736490999136,9e-07,94126.0,94125.0,1.10284576]
["bitfinex","BTCUSD",1736490999564,9e-07,94126.0,94125.0,1.11184576]
["bitfinex","BTCUSD",1736490999824,9e-07,94126.0,94125.0,1.10684576]
["bitfinex","BTCUSD",1736491000047,9e-07,94126.0,94125.0,1.11184576]
["bitfinex","BTCUSD",1736491000871,9e-07,94126.0,94125.0,1.10284576]
["bitfinex","BTCUSD",1736491001098,9e-07,94126.0,94125.0,1.13263995]
["bitfinex","BTCUSD",1736491001295,9e-07,94126.0,94125.0,0.89072318]
["bitfinex","BTCUSD",1736491001641,9e-07,94126.0,94125.0,0.90328318]
["bitfinex","BTCUSD",1736491001849,9e-07,94126.0,94125.0,0.91228318]
["bitfinex","BTCUSD",1736491002054,9e-07,94126.0,94125.0,0.93528318]
["bitfinex","BTCUSD",1736491002287,9e-07,94126.0,94125.0,1.01438318]
["bitfinex","BTCUSD",1736491002491,9e-07,94126.0,94125.0,1.10968294]
["bitfinex","BTCUSD",1736491002693,9e-07,94126.0,94125.0,1.14279445]
["bitfinex","BTCUSD",1736491002990,9e-07,94126.0,94125.0,1.14679445]
["bitfinex","BTCUSD",1736491003196,9e-07,94126.0,94125.0,1.15179445]
["bitfinex","BTCUSD",1736491003429,9e-07,94126.0,94125.0,1.21868294]
["bitfinex","BTCUSD",1736491003620,9e-07,94126.0,94125.0,1.25178676]
["bitfinex","BTCUSD",1736491004656,9e-07,94126.0,94125.0,1.24278676]
["bitfinex","BTCUSD",1736491005042,9e-07,94126.0,94125.0,1.24678676]
["bitfinex","BTCUSD",1736491005242,9.5e-07,94131.0,94130.0,0.53287192]
["bitfinex","BTCUSD",1736491005444,0.00014763,94131.0,94130.0,0.71326486]
["bitfinex","BTCUSD",1736491005588,0.00014763,94131.0,94130.0,0.7166343]
["bitfinex","BTCUSD",1736491006610,0.00014763,94131.0,94130.0,0.7256343]
["bitfinex","BTCUSD",1736491007034,0.00014763,94131.0,94130.0,0.7316343]
["bitfinex","BTCUSD",1736491008110,0.00014763,94131.0,94130.0,0.7226343]
["bitfinex","BTCUSD",1736491008469,0.00014763,94131.0,94130.0,0.7256343]
["bitfinex","BTCUSD",1736491008668,0.00014763,94131.0,94130.0,0.7216343]
["bitfinex","BTCUSD",1736491009059,0.00014763,94131.0,94130.0,0.7306343]
["bitfinex","BTCUSD",1736491009282,0.00014763,94131.0,94130.0,1.0482343]
["bitfinex","BTCUSD",1736491009631,0.00014763,94131.0,94130.0,1.0532343]
["bitfinex","BTCUSD",1736491013623,0.00014763,94131.0,94130.0,1.0574913]
["bitfinex","BTCUSD",1736491015117,6.3e-07,94131.0,94130.0,1.0574913]
["bitfinex","BTCUSD",1736491015314,6.3e-07,94131.0,94130.0,1.1574913]
["bitfinex","BTCUSD",1736491015524,0.05,94160.0,94151.0,0.27842392]
["bitfinex","BTCUSD",1736491015721,0.05,94160.0,94151.0,0.41328368]
["bitfinex","BTCUSD",1736491015893,0.05,94160.0,94151.0,0.41664102]
["bitfinex","BTCUSD",1736491017926,0.05,94160.0,94151.0,0.42564102]
["bitfinex","BTCUSD",1736491018077,0.05,94160.0,94151.0,0.41664102]
["bitfinex","BTCUSD",1736491018287,0.05,94160.0,94151.0,0.52645551]
["bitfinex","BTCUSD",1736491018671,0.05,94160.0,94151.0,0.51445551]
["bitfinex","BTCUSD",1736491018866,0.05,94160.0,94151.0,0.52345551]
["bitfinex","BTCUSD",1736491019069,0.05,94160.0,94151.0,1.00105551]
["bitfinex","BTCUSD",1736491019388,4e-07,94152.0,94151.0,1.08705551]
["bitfinex","BTCUSD",1736491019609,4e-07,94152.0,94151.0,1.09605551]
["bitfinex","BTCUSD",1736491019811,4e-07,94152.0,94151.0,1.10105551]
["bitfinex","BTCUSD",1736491020847,4e-07,94152.0,94151.0,1.09205551]
["bitfinex","BTCUSD",1736491021087,4e-07,94152.0,94151.0,1.10105551]
["bitfinex","BTCUSD",1736491021266,4e-07,94152.0,94151.0,1.12194699]
["bitfinex","BTCUSD",1736491021892,4e-07,94152.0,94151.0,1.11694699]
["bitfinex","BTCUSD",1736491022499,4e-07,94152.0,94151.0,1.0301116]
["bitfinex","BTCUSD",1736491022712,4e-07,94152.0,94151.0,0.84711168]
["bitfinex","BTCUSD",1736491022919,4e-07,94152.0,94151.0,0.83955168]
["bitfinex","BTCUSD",1736491023128,4e-07,94152.0,94151.0,0.9131116]
["bitfinex","BTCUSD",1736491023336,4e-07,94152.0,94151.0,0.89222012]
["bitfinex","BTCUSD",1736491023536,4e-07,94152.0,94151.0,0.8262202]
["bitfinex","BTCUSD",1736491023753,4e-07,94152.0,94151.0,0.73124102]
["bitfinex","BTCUSD",1736491023962,0.0769004,94152.0,94151.0,0.08435726]
["bitfinex","BTCUSD",1736491024579,0.08918748,94152.0,94151.0,0.06935726]
["bitfinex","BTCUSD",1736491024778,0.0458,94159.0,94153.0,0.06599992]
["bitfinex","BTCUSD",1736491025227,0.212409,94158.0,94154.0,0.00341143]
["bitfinex","BTCUSD",1736491025641,0.212409,94158.0,94153.0,0.06599992]
["bitfinex","BTCUSD",1736491025818,0.212409,94158.0,94138.0,0.219972]
["bitfinex","BTCUSD",1736491026268,0.212411,94157.0,94140.0,0.212449]
["bitfinex","BTCUSD",1736491026670,0.212411,94157.0,94141.0,0.00341536]
["bitfinex","BTCUSD",1736491027268,0.212423,94152.0,94141.0,0.00341536]
["bitfinex","BTCUSD",1736491027485,0.212426,94150.0,94141.0,0.00341536]
["bitfinex","BTCUSD",1736491027699,0.212426,94150.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736491027903,0.0464,94151.0,94134.0,0.424925]
["bitfinex","BTCUSD",1736491028105,0.0464,94151.0,94135.0,0.21594027]
["bitfinex","BTCUSD",1736491028522,0.0464,94151.0,94139.0,0.06599992]
["bitfinex","BTCUSD",1736491028759,0.0464,94151.0,94139.0,0.09419394]
["bitfinex","BTCUSD",1736491028972,0.0464,94151.0,94146.0,0.424869]
["bitfinex","BTCUSD",1736491029386,0.0464,94151.0,94147.0,0.00349123]
["bitfinex","BTCUSD",1736491029600,0.0464,94151.0,94148.0,0.424862]
["bitfinex","BTCUSD",1736491029833,0.0464,94151.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736491030047,0.0464,94151.0,94149.0,0.00349063]
["bitfinex","BTCUSD",1736491030277,0.0464,94151.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736491030643,0.0464,94151.0,94150.0,0.21591632]
["bitfinex","BTCUSD",1736491031050,0.0464,94151.0,94150.0,0.00349032]
["bitfinex","BTCUSD",1736491031591,0.0464,94151.0,94150.0,0.00549032]
["bitfinex","BTCUSD",1736491031805,0.0464,94151.0,94150.0,0.002]
["bitfinex","BTCUSD",1736491031971,0.0464,94151.0,94150.0,0.00548871]
["bitfinex","BTCUSD",1736491032184,0.0464,94151.0,94150.0,0.002]
["bitfinex","BTCUSD",1736491032443,0.0464,94151.0,94150.0,0.00348871]
["bitfinex","BTCUSD",1736491032618,0.0464,94151.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736491032775,0.0464,94151.0,94150.0,0.00348871]
["bitfinex","BTCUSD",1736491032981,0.0464,94151.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736491033253,0.0464,94151.0,94146.0,0.20692398]
["bitfinex","BTCUSD",1736491033393,0.0464,94151.0,94147.0,0.00334453]
["bitfinex","BTCUSD",1736491033953,0.0464,94151.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736491034206,0.0464,94151.0,94149.0,0.00334407]
["bitfinex","BTCUSD",1736491034592,0.0464,94151.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736491034794,0.0464,94151.0,94150.0,0.21576974]
["bitfinex","BTCUSD",1736491035002,0.0464,94151.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736491035230,0.0464,94151.0,94150.0,0.21576974]
["bitfinex","BTCUSD",1736491035444,0.05048882,94160.0,94150.0,0.21576974]
["bitfinex","BTCUSD",1736491035663,0.09688882,94160.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736491035862,0.09688882,94160.0,94157.0,0.04281787]
["bitfinex","BTCUSD",1736491036064,0.09688882,94160.0,94157.0,0.04615949]
["bitfinex","BTCUSD",1736491036322,0.05048882,94160.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736491036491,0.05048882,94160.0,94158.0,0.31670776]
["bitfinex","BTCUSD",1736491036756,0.05048882,94160.0,94159.0,0.00340316]
["bitfinex","BTCUSD",1736491036973,0.05048882,94160.0,94159.0,0.10770292]
["bitfinex","BTCUSD",1736491037180,0.05048882,94160.0,94159.0,0.00340316]
["bitfinex","BTCUSD",1736491037962,0.05048882,94160.0,94159.0,0.00940316]
["bitfinex","BTCUSD",1736491038402,0.05048882,94160.0,94159.0,0.00355785]
["bitfinex","BTCUSD",1736491038587,0.05048882,94160.0,94159.0,0.00555785]
["bitfinex","BTCUSD",1736491039309,0.05048882,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1736491040100,0.05048882,94160.0,94159.0,0.00555119]
["bitfinex","BTCUSD",1736491040305,0.05048882,94160.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736491040510,0.05048882,94160.0,94159.0,0.04658891]
["bitfinex","BTCUSD",1736491040754,0.05048882,94160.0,94159.0,0.00555119]
["bitfinex","BTCUSD",1736491041308,0.05048882,94160.0,94159.0,0.00355119]
["bitfinex","BTCUSD",1736491041728,0.05048882,94160.0,94159.0,0.00555119]
["bitfinex","BTCUSD",1736491041889,0.05048882,94160.0,94159.0,0.10885095]
["bitfinex","BTCUSD",1736491042094,0.05048882,94160.0,94159.0,0.00455119]
["bitfinex","BTCUSD",1736491042528,0.05048882,94160.0,94159.0,0.00355119]
["bitfinex","BTCUSD",1736491042730,0.05048882,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1736491042945,0.05048882,94160.0,94159.0,0.006]
["bitfinex","BTCUSD",1736491043351,0.05048882,94160.0,94159.0,0.00955063]
["bitfinex","BTCUSD",1736491043801,0.07693721,94160.0,94159.0,0.006]
["bitfinex","BTCUSD",1736491043999,0.07693721,94160.0,94159.0,0.005]
["bitfinex","BTCUSD",1736491044225,0.212408,94158.0,94139.0,0.06599992]
["bitfinex","BTCUSD",1736491044416,0.15109976,94159.0,94141.0,0.06599992]
["bitfinex","BTCUSD",1736491044618,0.0468,94159.0,94141.0,0.06599992]
["bitfinex","BTCUSD",1736491044822,0.0468,94159.0,94142.0,0.0035579]
["bitfinex","BTCUSD",1736491045057,0.424817,94158.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736491045481,0.424817,94158.0,94144.0,0.00355724]
["bitfinex","BTCUSD",1736491047460,0.427817,94158.0,94144.0,0.00355724]
["bitfinex","BTCUSD",1736491047860,0.424817,94158.0,94144.0,0.00355724]
["bitfinex","BTCUSD",1736491048058,0.427817,94158.0,94144.0,0.00355724]
["bitfinex","BTCUSD",1736491048441,0.212413,94156.0,94144.0,0.00355724]
["bitfinex","BTCUSD",1736491050796,0.214413,94156.0,94144.0,0.00355724]
["bitfinex","BTCUSD",1736491055515,0.002,94156.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491055897,0.002,94156.0,94146.0,0.00355754]
["bitfinex","BTCUSD",1736491056300,0.212415,94155.0,94146.0,0.00355754]
["bitfinex","BTCUSD",1736491056501,0.05242822,94154.0,94146.0,0.00355754]
["bitfinex","BTCUSD",1736491056676,0.05242822,94154.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736491056876,0.05242822,94154.0,94147.0,0.00355721]
["bitfinex","BTCUSD",1736491057240,0.05242822,94154.0,94148.0,0.00355688]
["bitfinex","BTCUSD",1736491057433,0.002,94156.0,94148.0,0.00355688]
["bitfinex","BTCUSD",1736491057716,0.212408,94158.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736491057940,0.212408,94158.0,94149.0,0.00355655]
["bitfinex","BTCUSD",1736491058148,0.001,94154.0,94143.0,0.212441]
["bitfinex","BTCUSD",1736491058345,0.212408,94158.0,94150.0,0.00355622]
["bitfinex","BTCUSD",1736491058493,0.212408,94158.0,94143.0,0.424883]
["bitfinex","BTCUSD",1736491058886,0.002,94156.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491059061,0.212408,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491059315,0.212408,94158.0,94146.0,0.00356316]
["bitfinex","BTCUSD",1736491059513,0.0468,94159.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736491059744,0.212408,94158.0,94146.0,0.00356316]
["bitfinex","BTCUSD",1736491059918,0.212408,94158.0,94148.0,0.00356121]
["bitfinex","BTCUSD",1736491060081,0.212408,94158.0,94147.0,0.00356154]
["bitfinex","BTCUSD",1736491060281,0.212408,94158.0,94149.0,0.00356088]
["bitfinex","BTCUSD",1736491060484,0.212408,94158.0,94148.0,0.00356121]
["bitfinex","BTCUSD",1736491060683,0.212408,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491060684,0.212408,94158.0,94150.0,0.00355893]
["bitfinex","BTCUSD",1736491060882,0.001,94154.0,94149.0,0.00355926]
["bitfinex","BTCUSD",1736491061182,0.212408,94158.0,94150.0,0.00355832]
["bitfinex","BTCUSD",1736491061517,0.212408,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491061518,0.215408,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491061729,0.212408,94158.0,94151.0,0.00355788]
["bitfinex","BTCUSD",1736491061964,0.212408,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491062136,0.001,94154.0,94152.0,0.00355755]
["bitfinex","BTCUSD",1736491062337,0.0468,94159.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736491062547,0.0468,94159.0,94146.0,0.13068869]
["bitfinex","BTCUSD",1736491062762,0.00048882,94160.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736491062969,0.00048882,94160.0,94159.0,0.0816]
["bitfinex","BTCUSD",1736491063180,0.00048882,94160.0,94159.0,0.15115505]
["bitfinex","BTCUSD",1736491064206,0.00048882,94160.0,94159.0,0.15215505]
["bitfinex","BTCUSD",1736491065055,0.00048882,94160.0,94159.0,0.15515505]
["bitfinex","BTCUSD",1736491065254,0.00048882,94160.0,94159.0,0.15115505]
["bitfinex","BTCUSD",1736491065671,0.00048882,94160.0,94159.0,0.15515505]
["bitfinex","BTCUSD",1736491065882,0.00048882,94160.0,94159.0,0.15115505]
["bitfinex","BTCUSD",1736491067053,0.00048882,94160.0,94159.0,0.15215505]
["bitfinex","BTCUSD",1736491067458,0.00048882,94160.0,94159.0,0.15115505]
["bitfinex","BTCUSD",1736491067869,0.00048882,94160.0,94159.0,0.09015513]
["bitfinex","BTCUSD",1736491068123,0.00048882,94160.0,94159.0,0.15215505]
["bitfinex","BTCUSD",1736491068419,0.00048882,94160.0,94159.0,0.15615505]
["bitfinex","BTCUSD",1736491068618,0.00048882,94160.0,94159.0,0.15215505]
["bitfinex","BTCUSD",1736491069132,0.00048882,94160.0,94159.0,0.15715505]
["bitfinex","BTCUSD",1736491069497,0.00048882,94160.0,94159.0,0.15615505]
["bitfinex","BTCUSD",1736491069921,0.00048882,94160.0,94159.0,0.15715505]
["bitfinex","BTCUSD",1736491075711,0.00048882,94160.0,94159.0,0.09115513]
["bitfinex","BTCUSD",1736491076703,0.00048882,94160.0,94159.0,0.09015513]
["bitfinex","BTCUSD",1736491077108,0.00048882,94160.0,94159.0,0.09115513]
["bitfinex","BTCUSD",1736491077571,0.00048882,94160.0,94159.0,0.08615513]
["bitfinex","BTCUSD",1736491077856,0.00048882,94160.0,94159.0,0.00455513]
["bitfinex","BTCUSD",1736491078456,0.00048882,94160.0,94159.0,0.00855513]
["bitfinex","BTCUSD",1736491079646,0.00048882,94160.0,94159.0,0.08724534]
["bitfinex","BTCUSD",1736491079840,0.00048882,94160.0,94159.0,0.00855513]
["bitfinex","BTCUSD",1736491080227,0.00048882,94160.0,94159.0,0.08865513]
["bitfinex","BTCUSD",1736491080434,0.00048882,94160.0,94159.0,0.15465505]
["bitfinex","BTCUSD",1736491081666,0.00048882,94160.0,94159.0,0.08865513]
["bitfinex","BTCUSD",1736491081873,0.00048882,94160.0,94159.0,0.15465505]
["bitfinex","BTCUSD",1736491082081,0.00048882,94160.0,94159.0,0.08865513]
["bitfinex","BTCUSD",1736491083319,0.00048882,94160.0,94159.0,0.15465505]
["bitfinex","BTCUSD",1736491083719,0.00048882,94160.0,94159.0,0.08865513]
["bitfinex","BTCUSD",1736491086072,0.00048882,94160.0,94159.0,0.30971687]
["bitfinex","BTCUSD",1736491086229,0.00048882,94160.0,94159.0,0.30865481]
["bitfinex","BTCUSD",1736491086844,0.00048882,94160.0,94159.0,0.31851477]
["bitfinex","BTCUSD",1736491087292,0.00048882,94160.0,94159.0,0.33962613]
["bitfinex","BTCUSD",1736491087695,0.00048882,94160.0,94159.0,0.34462613]
["bitfinex","BTCUSD",1736491087949,0.00048882,94160.0,94159.0,0.33562613]
["bitfinex","BTCUSD",1736491088372,0.00048882,94160.0,94159.0,0.34462613]
["bitfinex","BTCUSD",1736491088980,0.00048882,94160.0,94159.0,0.33562613]
["bitfinex","BTCUSD",1736491089372,0.00048882,94160.0,94159.0,0.33962613]
["bitfinex","BTCUSD",1736491090367,0.00048882,94160.0,94159.0,0.34862613]
["bitfinex","BTCUSD",1736491090752,0.00048882,94160.0,94159.0,0.33962613]
["bitfinex","BTCUSD",1736491090955,0.00048882,94160.0,94159.0,0.34862613]
["bitfinex","BTCUSD",1736491091280,0.00048882,94160.0,94159.0,0.33962613]
["bitfinex","BTCUSD",1736491091680,0.00048882,94160.0,94159.0,0.32751477]
["bitfinex","BTCUSD",1736491091880,0.00048882,94160.0,94159.0,0.31851477]
["bitfinex","BTCUSD",1736491092065,0.00048882,94160.0,94159.0,0.19881485]
["bitfinex","BTCUSD",1736491092266,0.00048882,94160.0,94159.0,0.20781485]
["bitfinex","BTCUSD",1736491092471,0.00048882,94160.0,94159.0,0.27781477]
["bitfinex","BTCUSD",1736491092846,0.00048882,94160.0,94159.0,0.16265505]
["bitfinex","BTCUSD",1736491093046,0.00048882,94160.0,94159.0,0.09665513]
["bitfinex","BTCUSD",1736491093283,0.00048882,94160.0,94159.0,0.01255513]
["bitfinex","BTCUSD",1736491093465,0.02193651,94160.0,94159.0,0.00755513]
["bitfinex","BTCUSD",1736491093673,0.02193651,94160.0,94159.0,0.01655513]
["bitfinex","BTCUSD",1736491093886,0.00048882,94160.0,94159.0,0.01655513]
["bitfinex","BTCUSD",1736491094090,0.00048882,94160.0,94159.0,0.00355513]
["bitfinex","BTCUSD",1736491094290,0.00048882,94160.0,94159.0,0.00855513]
["bitfinex","BTCUSD",1736491094708,0.00048882,94160.0,94159.0,0.00355513]
["bitfinex","BTCUSD",1736491094911,0.00048882,94160.0,94159.0,0.00755513]
["bitfinex","BTCUSD",1736491095115,0.00048882,94160.0,94159.0,0.00355513]
["bitfinex","BTCUSD",1736491095324,0.00048882,94160.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736491095539,0.00048882,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1736491095748,0.00048882,94160.0,94159.0,0.00514809]
["bitfinex","BTCUSD",1736491096162,0.00048882,94160.0,94159.0,0.00414809]
["bitfinex","BTCUSD",1736491096373,0.00048882,94160.0,94157.0,0.212409]
["bitfinex","BTCUSD",1736491096590,0.00048882,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1736491096795,0.00048882,94160.0,94159.0,0.00614816]
["bitfinex","BTCUSD",1736491098255,0.00048882,94160.0,94158.0,0.20955614]
["bitfinex","BTCUSD",1736491098472,0.00048882,94160.0,94159.0,0.00392431]
["bitfinex","BTCUSD",1736491099148,0.09187731,94160.0,94159.0,0.00392431]
["bitfinex","BTCUSD",1736491099362,0.212406,94159.0,94144.0,0.21244]
["bitfinex","BTCUSD",1736491099751,0.212406,94159.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736491100155,0.212406,94159.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736491100736,0.212406,94159.0,94149.0,0.00505006]
["bitfinex","BTCUSD",1736491100915,0.02941542,94158.0,94149.0,0.00505006]
["bitfinex","BTCUSD",1736491101751,0.02941542,94158.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736491101954,0.02941542,94158.0,94149.0,0.00505006]
["bitfinex","BTCUSD",1736491102173,0.02941542,94158.0,94151.0,0.00504902]
["bitfinex","BTCUSD",1736491102364,0.02941542,94158.0,94150.0,0.00505434]
["bitfinex","BTCUSD",1736491102569,0.03022661,94157.0,94152.0,0.00505326]
["bitfinex","BTCUSD",1736491102774,0.03022661,94157.0,94151.0,0.00505378]
["bitfinex","BTCUSD",1736491102984,0.03022661,94157.0,94152.0,0.00505326]
["bitfinex","BTCUSD",1736491103405,0.03022661,94157.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736491103667,0.03022661,94157.0,94149.0,0.00505405]
["bitfinex","BTCUSD",1736491104561,0.02919828,94156.0,94149.0,0.00505405]
["bitfinex","BTCUSD",1736491104712,0.02919828,94156.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736491105145,0.02919828,94156.0,94151.0,0.00505239]
["bitfinex","BTCUSD",1736491106412,0.02919828,94156.0,94152.0,0.00505187]
["bitfinex","BTCUSD",1736491106613,0.02919828,94156.0,94148.0,0.424862]
["bitfinex","BTCUSD",1736491106811,0.02919828,94156.0,94149.0,0.00505343]
["bitfinex","BTCUSD",1736491107011,0.0089143,94155.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736491107215,0.0089143,94155.0,94151.0,0.00505239]
["bitfinex","BTCUSD",1736491107756,0.01107435,94160.0,94152.0,0.0778]
["bitfinex","BTCUSD",1736491107999,0.00048882,94160.0,94159.0,0.14379992]
["bitfinex","BTCUSD",1736491108206,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491109428,0.00048882,94160.0,94159.0,0.29609561]
["bitfinex","BTCUSD",1736491109637,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491110048,0.00048882,94160.0,94159.0,0.35609551]
["bitfinex","BTCUSD",1736491110674,0.00048882,94160.0,94159.0,0.36209551]
["bitfinex","BTCUSD",1736491110906,0.00048882,94160.0,94159.0,0.35609551]
["bitfinex","BTCUSD",1736491111306,0.00048882,94160.0,94159.0,0.36009551]
["bitfinex","BTCUSD",1736491111543,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491111783,0.00048882,94160.0,94159.0,0.35509551]
["bitfinex","BTCUSD",1736491112226,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491112634,0.00048882,94160.0,94159.0,0.35509551]
["bitfinex","BTCUSD",1736491112848,0.00048882,94160.0,94159.0,0.36209551]
["bitfinex","BTCUSD",1736491113035,0.00048882,94160.0,94159.0,0.36009551]
["bitfinex","BTCUSD",1736491113238,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491113449,0.00048882,94160.0,94159.0,0.36109551]
["bitfinex","BTCUSD",1736491123689,0.00048882,94160.0,94159.0,0.35509551]
["bitfinex","BTCUSD",1736491124139,0.00048882,94160.0,94159.0,0.35909551]
["bitfinex","BTCUSD",1736491124315,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491124533,0.00048882,94160.0,94159.0,0.35509551]
["bitfinex","BTCUSD",1736491124877,0.00048882,94160.0,94159.0,0.35309551]
["bitfinex","BTCUSD",1736491125349,0.00048882,94160.0,94159.0,0.35509551]
["bitfinex","BTCUSD",1736491126365,0.00048882,94160.0,94159.0,0.36109551]
["bitfinex","BTCUSD",1736491127228,0.00048882,94160.0,94159.0,0.51509527]
["bitfinex","BTCUSD",1736491127645,0.00048882,94160.0,94159.0,0.49529527]
["bitfinex","BTCUSD",1736491132437,0.00048882,94160.0,94159.0,0.34129551]
["bitfinex","BTCUSD",1736491133522,0.00048882,94160.0,94159.0,0.33329551]
["bitfinex","BTCUSD",1736491133911,0.00048882,94160.0,94159.0,0.33829551]
["bitfinex","BTCUSD",1736491135445,0.00048882,94160.0,94159.0,0.28029551]
["bitfinex","BTCUSD",1736491136668,0.00048882,94160.0,94159.0,0.35899551]
["bitfinex","BTCUSD",1736491137911,0.00048882,94160.0,94159.0,0.46329527]
["bitfinex","BTCUSD",1736491138126,6e-08,94169.0,94168.0,0.0569999]
["bitfinex","BTCUSD",1736491138336,0.00014665,94169.0,94168.0,0.39546145]
["bitfinex","BTCUSD",1736491138593,0.00014665,94169.0,94168.0,0.39896678]
["bitfinex","BTCUSD",1736491138789,0.00014665,94169.0,94168.0,0.48134146]
["bitfinex","BTCUSD",1736491139411,0.00014665,94169.0,94168.0,0.39896678]
["bitfinex","BTCUSD",1736491139969,0.00014665,94169.0,94168.0,0.40696678]
["bitfinex","BTCUSD",1736491141349,0.00014665,94169.0,94168.0,0.41448678]
["bitfinex","BTCUSD",1736491141564,0.00014665,94169.0,94168.0,0.41748678]
["bitfinex","BTCUSD",1736491143950,0.00014665,94169.0,94168.0,0.39768678]
["bitfinex","BTCUSD",1736491144166,0.00014665,94169.0,94168.0,0.24866712]
["bitfinex","BTCUSD",1736491144383,0.00014665,94169.0,94168.0,0.29338702]
["bitfinex","BTCUSD",1736491144591,0.00014665,94169.0,94168.0,0.01556712]
["bitfinex","BTCUSD",1736491144793,0.00014665,94169.0,94168.0,0.05961907]
["bitfinex","BTCUSD",1736491145001,0.00014665,94169.0,94168.0,0.05661907]
["bitfinex","BTCUSD",1736491145222,0.00014665,94169.0,94168.0,0.05761907]
["bitfinex","BTCUSD",1736491145648,0.00014665,94169.0,94168.0,0.04961907]
["bitfinex","BTCUSD",1736491146074,0.00014665,94169.0,94168.0,0.05261907]
["bitfinex","BTCUSD",1736491146314,0.00014665,94169.0,94168.0,0.09781098]
["bitfinex","BTCUSD",1736491146541,0.00014665,94169.0,94168.0,0.05161907]
["bitfinex","BTCUSD",1736491146753,0.00014665,94169.0,94168.0,0.23491883]
["bitfinex","BTCUSD",1736491147398,0.00014665,94169.0,94168.0,0.23191883]
["bitfinex","BTCUSD",1736491147604,0.00014665,94169.0,94168.0,0.24237306]
["bitfinex","BTCUSD",1736491147781,0.00014665,94169.0,94168.0,0.24989306]
["bitfinex","BTCUSD",1736491148408,0.00014665,94169.0,94168.0,0.25189306]
["bitfinex","BTCUSD",1736491148815,0.00014665,94169.0,94168.0,0.25589306]
["bitfinex","BTCUSD",1736491149018,0.00014665,94169.0,94168.0,0.25189306]
["bitfinex","BTCUSD",1736491149458,0.00014665,94169.0,94168.0,0.25989306]
["bitfinex","BTCUSD",1736491149876,6.5e-07,94169.0,94168.0,0.54786037]
["bitfinex","BTCUSD",1736491150056,0.04761477,94205.0,94169.0,0.15]
["bitfinex","BTCUSD",1736491150264,0.04761477,94205.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736491150492,0.04769778,94205.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736491150698,0.04769778,94205.0,94202.0,0.01134724]
["bitfinex","BTCUSD",1736491151074,0.04769778,94205.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736491151279,0.04769778,94205.0,94203.0,0.01134603]
["bitfinex","BTCUSD",1736491151487,0.04769778,94205.0,94202.0,0.01134724]
["bitfinex","BTCUSD",1736491151687,0.04769778,94205.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736491152137,0.04969778,94205.0,94201.0,0.001]
["bitfinex","BTCUSD",1736491152545,0.04769778,94205.0,94202.0,0.01134724]
["bitfinex","BTCUSD",1736491152682,0.04769778,94205.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736491152882,0.04969778,94205.0,94203.0,0.01134603]
["bitfinex","BTCUSD",1736491153130,0.04769778,94205.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736491153337,0.04769778,94205.0,94199.0,0.20331498]
["bitfinex","BTCUSD",1736491153534,0.04969778,94205.0,94201.0,0.001]
["bitfinex","BTCUSD",1736491153737,0.04769778,94205.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736491153982,0.04769778,94205.0,94204.0,0.0371999]
["bitfinex","BTCUSD",1736491154399,0.04769778,94205.0,94204.0,0.04852569]
["bitfinex","BTCUSD",1736491155128,0.04969778,94205.0,94204.0,0.04852569]
["bitfinex","BTCUSD",1736491155545,0.04769778,94205.0,94204.0,0.15382545]
["bitfinex","BTCUSD",1736491155746,0.04769778,94205.0,94204.0,0.15882545]
["bitfinex","BTCUSD",1736491156145,0.04769778,94205.0,94204.0,0.15382545]
["bitfinex","BTCUSD",1736491156346,0.04769778,94205.0,94204.0,0.16082545]
["bitfinex","BTCUSD",1736491156796,0.04769778,94205.0,94204.0,0.15382545]
["bitfinex","BTCUSD",1736491156991,0.04769778,94205.0,94204.0,0.16082545]
["bitfinex","BTCUSD",1736491157734,0.04769778,94205.0,94204.0,0.15982545]
["bitfinex","BTCUSD",1736491158106,0.04769778,94205.0,94204.0,0.15482545]
["bitfinex","BTCUSD",1736491158514,0.04769778,94205.0,94204.0,0.15982545]
["bitfinex","BTCUSD",1736491158994,0.04769778,94205.0,94204.0,0.16182545]
["bitfinex","BTCUSD",1736491159568,0.04769778,94205.0,94204.0,0.16934545]
["bitfinex","BTCUSD",1736491160912,0.04769778,94205.0,94204.0,0.16734545]
["bitfinex","BTCUSD",1736491161069,0.04769778,94205.0,94204.0,0.16934545]
["bitfinex","BTCUSD",1736491161481,0.04769778,94205.0,94204.0,0.16734545]
["bitfinex","BTCUSD",1736491161925,0.04769778,94205.0,94204.0,0.16234545]
["bitfinex","BTCUSD",1736491162108,0.04769778,94205.0,94204.0,0.16834545]
["bitfinex","BTCUSD",1736491162307,0.04769778,94205.0,94204.0,0.24464545]
["bitfinex","BTCUSD",1736491162629,0.04769778,94205.0,94204.0,0.23864545]
["bitfinex","BTCUSD",1736491162973,0.04769778,94205.0,94204.0,0.24664545]
["bitfinex","BTCUSD",1736491164340,0.04769778,94205.0,94204.0,0.24464545]
["bitfinex","BTCUSD",1736491164750,0.04769778,94205.0,94204.0,0.24664545]
["bitfinex","BTCUSD",1736491164955,0.04769778,94205.0,94204.0,0.24064545]
["bitfinex","BTCUSD",1736491165159,0.04769778,94205.0,94204.0,0.24664545]
["bitfinex","BTCUSD",1736491170031,0.02646778,94205.0,94204.0,0.39644545]
["bitfinex","BTCUSD",1736491170232,0.02646778,94205.0,94204.0,0.54644545]
["bitfinex","BTCUSD",1736491170646,0.02646778,94205.0,94204.0,0.56944545]
["bitfinex","BTCUSD",1736491170849,0.02646778,94205.0,94204.0,0.56744545]
["bitfinex","BTCUSD",1736491171050,0.02646778,94205.0,94204.0,0.44444545]
["bitfinex","BTCUSD",1736491171350,0.02646778,94205.0,94204.0,0.44244545]
["bitfinex","BTCUSD",1736491171788,0.02646778,94205.0,94204.0,0.45144545]
["bitfinex","BTCUSD",1736491171999,0.02646778,94205.0,94204.0,0.34792555]
["bitfinex","BTCUSD",1736491172201,0.02646778,94205.0,94204.0,0.39764545]
["bitfinex","BTCUSD",1736491172612,0.02646778,94205.0,94204.0,0.38864545]
["bitfinex","BTCUSD",1736491172845,0.02646778,94205.0,94204.0,0.39764545]
["bitfinex","BTCUSD",1736491173239,0.02646778,94205.0,94204.0,0.38864545]
["bitfinex","BTCUSD",1736491173687,0.02646778,94205.0,94204.0,0.39264545]
["bitfinex","BTCUSD",1736491174082,0.02646778,94205.0,94204.0,0.38112545]
["bitfinex","BTCUSD",1736491174247,0.02646778,94205.0,94204.0,0.38864545]
["bitfinex","BTCUSD",1736491174445,0.02646778,94205.0,94204.0,0.39964545]
["bitfinex","BTCUSD",1736491174829,0.02646778,94205.0,94204.0,0.38864545]
["bitfinex","BTCUSD",1736491175030,0.02646778,94205.0,94204.0,0.39564545]
["bitfinex","BTCUSD",1736491175443,0.02646778,94205.0,94204.0,0.39764545]
["bitfinex","BTCUSD",1736491177017,0.02646778,94205.0,94204.0,0.13582569]
["bitfinex","BTCUSD",1736491177219,0.02646778,94205.0,94204.0,0.14334569]
["bitfinex","BTCUSD",1736491177575,0.02646778,94205.0,94204.0,0.14134569]
["bitfinex","BTCUSD",1736491177975,0.02646778,94205.0,94204.0,0.13634569]
["bitfinex","BTCUSD",1736491178408,0.02646778,94205.0,94204.0,0.14434569]
["bitfinex","BTCUSD",1736491178812,0.02894778,94205.0,94204.0,0.14434569]
["bitfinex","BTCUSD",1736491178923,0.02894778,94205.0,94204.0,0.13634569]
["bitfinex","BTCUSD",1736491179340,0.02894778,94205.0,94204.0,0.14234569]
["bitfinex","BTCUSD",1736491179672,0.02894778,94205.0,94204.0,0.02684579]
["bitfinex","BTCUSD",1736491180075,0.02894778,94205.0,94204.0,0.02484579]
["bitfinex","BTCUSD",1736491180435,0.02894778,94205.0,94204.0,0.01332579]
["bitfinex","BTCUSD",1736491180670,0.02894778,94205.0,94204.0,0.05052569]
["bitfinex","BTCUSD",1736491180873,0.02894778,94205.0,94204.0,0.04852569]
["bitfinex","BTCUSD",1736491181263,0.02894778,94205.0,94204.0,0.01332579]
["bitfinex","BTCUSD",1736491181607,0.02894778,94205.0,94204.0,0.01832579]
["bitfinex","BTCUSD",1736491181816,0.02894778,94205.0,94204.0,0.01232579]
["bitfinex","BTCUSD",1736491182238,0.02894778,94205.0,94204.0,0.01532579]
["bitfinex","BTCUSD",1736491184497,0.00256301,94205.0,94204.0,0.01532579]
["bitfinex","BTCUSD",1736491185154,0.00256301,94205.0,94204.0,0.01132579]
["bitfinex","BTCUSD",1736491185323,0.00256301,94205.0,94204.0,0.0371999]
["bitfinex","BTCUSD",1736491185669,0.00356301,94205.0,94204.0,0.04867455]
["bitfinex","BTCUSD",1736491185886,0.00256301,94205.0,94204.0,0.04867455]
["bitfinex","BTCUSD",1736491186058,0.00356301,94205.0,94204.0,0.04867455]
["bitfinex","BTCUSD",1736491186350,0.00256301,94205.0,94204.0,0.04867455]
["bitfinex","BTCUSD",1736491186599,0.00256301,94205.0,94204.0,0.04967455]
["bitfinex","BTCUSD",1736491187960,0.00256301,94205.0,94204.0,0.04867455]
["bitfinex","BTCUSD",1736491188157,0.00256301,94205.0,94204.0,0.00247463]
["bitfinex","BTCUSD",1736491188388,0.00356301,94205.0,94204.0,0.0371999]
["bitfinex","BTCUSD",1736491188595,0.00256301,94205.0,94204.0,0.04718359]
["bitfinex","BTCUSD",1736491188802,0.00256301,94205.0,94204.0,0.01198369]
["bitfinex","BTCUSD",1736491189602,0.00256301,94205.0,94204.0,0.00998369]
["bitfinex","BTCUSD",1736491189997,0.00356301,94205.0,94199.0,0.21331498]
["bitfinex","BTCUSD",1736491190204,0.00356301,94205.0,94204.0,0.00998369]
["bitfinex","BTCUSD",1736491190405,0.00356301,94205.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736491190611,0.00144997,94212.0,94204.0,0.00998369]
["bitfinex","BTCUSD",1736491190811,0.00150182,94212.0,94204.0,0.00998369]
["bitfinex","BTCUSD",1736491191034,0.00150182,94212.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736491191529,0.00150182,94212.0,94206.0,0.00998127]
["bitfinex","BTCUSD",1736491191934,0.00150182,94212.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736491192127,0.00250182,94212.0,94207.0,0.22254467]
["bitfinex","BTCUSD",1736491192327,0.00150182,94212.0,94207.0,0.22254467]
["bitfinex","BTCUSD",1736491192755,0.00250182,94212.0,94207.0,0.01024667]
["bitfinex","BTCUSD",1736491192954,0.00150182,94212.0,94205.0,0.292102]
["bitfinex","BTCUSD",1736491193250,0.00150182,94212.0,94208.0,0.00124544]
["bitfinex","BTCUSD",1736491193457,0.00150182,94212.0,94205.0,0.292102]
["bitfinex","BTCUSD",1736491193865,0.00150182,94212.0,94206.0,0.00874787]
["bitfinex","BTCUSD",1736491194670,0.00150182,94212.0,94199.0,0.25051488]
["bitfinex","BTCUSD",1736491194879,0.05472927,94212.0,94202.0,0.0371999]
["bitfinex","BTCUSD",1736491195086,0.05472927,94212.0,94203.0,0.0087515]
["bitfinex","BTCUSD",1736491196157,0.05472927,94212.0,94199.0,0.01]
["bitfinex","BTCUSD",1736491196362,0.05472927,94212.0,94204.0,0.00875029]
["bitfinex","BTCUSD",1736491196555,0.05472927,94212.0,94199.0,0.01]
["bitfinex","BTCUSD",1736491196755,0.00656469,94211.0,94205.0,0.00874908]
["bitfinex","BTCUSD",1736491196971,0.00656469,94211.0,94199.0,0.01]
["bitfinex","BTCUSD",1736491197177,0.2123,94207.0,94206.0,0.00874787]
["bitfinex","BTCUSD",1736491197376,0.2123,94207.0,94199.0,0.01]
["bitfinex","BTCUSD",1736491197576,0.212309,94203.0,94199.0,0.01]
["bitfinex","BTCUSD",1736491197777,0.01231177,94202.0,94199.0,0.01]
["bitfinex","BTCUSD",1736491198173,0.212308,94203.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491199003,0.212314,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491199200,0.31661376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491200366,0.74361376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491200572,0.76341376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491200995,0.76541376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491201310,0.76341376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491201513,0.76541376,94200.0,94199.0,0.00199998]
["bitfinex","BTCUSD",1736491201918,0.76341376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491202336,0.76541376,94200.0,94199.0,0.00199998]
["bitfinex","BTCUSD",1736491202631,0.76541376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491202632,0.64361376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491203462,0.64661376,94200.0,94199.0,0.00099998]
["bitfinex","BTCUSD",1736491203890,0.64961376,94200.0,94199.0,0.00199998]
["bitfinex","BTCUSD",1736491204374,0.64461376,94200.0,94183.0,0.20435196]
["bitfinex","BTCUSD",1736491204570,0.212318,94198.0,94183.0,0.20435196]
["bitfinex","BTCUSD",1736491204776,0.10429976,94197.0,94183.0,0.20435196]
["bitfinex","BTCUSD",1736491205615,0.212323,94196.0,94183.0,0.20435196]
["bitfinex","BTCUSD",1736491206022,0.10429976,94197.0,94183.0,0.20435196]
["bitfinex","BTCUSD",1736491206888,0.212323,94196.0,94183.0,0.20435196]
["bitfinex","BTCUSD",1736491207338,0.212323,94196.0,94184.0,0.0804]
["bitfinex","BTCUSD",1736491208188,0.212335,94191.0,94184.0,0.0804]
["bitfinex","BTCUSD",1736491208405,0.31662476,94195.0,94171.0,0.432275]
["bitfinex","BTCUSD",1736491208406,0.10429976,94190.0,94171.0,0.432275]
["bitfinex","BTCUSD",1736491208624,0.212349,94185.0,94171.0,0.212377]
["bitfinex","BTCUSD",1736491208834,0.212339,94189.0,94175.0,0.0371999]
["bitfinex","BTCUSD",1736491209052,0.31663876,94189.0,94175.0,0.2495689]
["bitfinex","BTCUSD",1736491209275,0.01088001,94195.0,94175.0,0.0371999]
["bitfinex","BTCUSD",1736491209491,0.001,94196.0,94180.0,0.0371999]
["bitfinex","BTCUSD",1736491209757,0.001,94196.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736491209972,0.212308,94203.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736491210150,0.001,94196.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736491210351,0.001,94196.0,94190.0,0.00885092]
["bitfinex","BTCUSD",1736491210585,0.33745345,94200.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736491210792,0.003,94196.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736491211035,0.33745345,94200.0,94190.0,0.00885092]
["bitfinex","BTCUSD",1736491211216,0.212316,94199.0,94190.0,0.00885092]
["bitfinex","BTCUSD",1736491211416,0.001,94196.0,94191.0,0.082]
["bitfinex","BTCUSD",1736491211589,0.001,94196.0,94191.0,0.09084971]
["bitfinex","BTCUSD",1736491212178,0.33745345,94200.0,94191.0,0.09084971]
["bitfinex","BTCUSD",1736491212374,0.002,94199.0,94191.0,0.09084971]
["bitfinex","BTCUSD",1736491213368,0.003,94199.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491213746,0.001,94199.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491213952,0.33745345,94200.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491214088,0.001,94196.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491214493,0.03394535,94195.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491214958,0.212318,94198.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491215275,0.001,94196.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491215477,0.212318,94198.0,94191.0,0.08184969]
["bitfinex","BTCUSD",1736491215818,0.212331,94193.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491216034,0.10429976,94192.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491216232,0.21232,94197.0,94182.0,0.0821]
["bitfinex","BTCUSD",1736491216639,0.21232,94197.0,94183.0,0.00885939]
["bitfinex","BTCUSD",1736491217260,0.21232,94197.0,94183.0,0.22121139]
["bitfinex","BTCUSD",1736491217466,0.22284044,94197.0,94183.0,0.22121139]
["bitfinex","BTCUSD",1736491217667,0.212317,94199.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736491217868,0.001,94197.0,94187.0,0.212342]
["bitfinex","BTCUSD",1736491218077,0.212317,94199.0,94188.0,0.00885334]
["bitfinex","BTCUSD",1736491218303,0.212307,94204.0,94190.0,0.07309998]
["bitfinex","BTCUSD",1736491218535,0.003,94197.0,94190.0,0.07309998]
["bitfinex","BTCUSD",1736491218724,0.212317,94199.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491218919,0.25582172,94199.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491219124,0.003,94197.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491219832,0.004,94197.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491220247,0.003,94197.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491220764,0.43503615,94204.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491220915,0.001,94197.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491221129,0.43503615,94204.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491221572,0.001,94197.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491222371,0.212315,94200.0,94191.0,0.00884971]
["bitfinex","BTCUSD",1736491223166,0.212315,94200.0,94190.0,0.07294967]
["bitfinex","BTCUSD",1736491223361,0.212315,94200.0,94192.0,0.00746279]
["bitfinex","BTCUSD",1736491223590,0.212315,94200.0,94190.0,0.07294967]
["bitfinex","BTCUSD",1736491223785,0.212315,94200.0,94193.0,0.00746159]
["bitfinex","BTCUSD",1736491224132,0.213315,94200.0,94190.0,0.07294967]
["bitfinex","BTCUSD",1736491224305,0.212315,94200.0,94190.0,0.07294967]
["bitfinex","BTCUSD",1736491224512,0.001,94197.0,94194.0,0.00746038]
["bitfinex","BTCUSD",1736491224709,0.001,94197.0,94190.0,0.07294967]
["bitfinex","BTCUSD",1736491224931,0.212315,94200.0,94190.0,0.07294967]
["bitfinex","BTCUSD",1736491225137,0.214315,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491225559,0.212315,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491225766,0.001,94197.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491225963,0.001,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491226245,0.212316,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491226764,0.213316,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491227397,0.427632,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491227687,0.215316,94200.0,94191.0,0.00746641]
["bitfinex","BTCUSD",1736491228312,0.215316,94200.0,94190.0,0.07141606]
["bitfinex","BTCUSD",1736491228511,0.215316,94200.0,94192.0,0.0062208]
["bitfinex","BTCUSD",1736491228698,0.215316,94200.0,94191.0,0.00621275]
["bitfinex","BTCUSD",1736491228876,0.215316,94200.0,94192.0,0.00621154]
["bitfinex","BTCUSD",1736491229091,0.215316,94200.0,94190.0,0.07141606]
["bitfinex","BTCUSD",1736491229290,0.212316,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491229725,0.213316,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491230158,0.212316,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491230476,0.213316,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491231303,0.215316,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491231467,0.001,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491231885,0.003,94200.0,94191.0,0.006496]
["bitfinex","BTCUSD",1736491233336,0.003,94200.0,94192.0,0.20333198]
["bitfinex","BTCUSD",1736491233541,0.003,94200.0,94194.0,0.0797]
["bitfinex","BTCUSD",1736491233975,0.003,94200.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736491234437,0.003,94200.0,94199.0,0.1135999]
["bitfinex","BTCUSD",1736491234645,0.001,94200.0,94199.0,0.21789966]
["bitfinex","BTCUSD",1736491234854,0.001,94200.0,94199.0,0.22507826]
["bitfinex","BTCUSD",1736491235090,0.002,94200.0,94199.0,0.22507826]
["bitfinex","BTCUSD",1736491235300,0.01087573,94222.0,94211.0,0.292489]
["bitfinex","BTCUSD",1736491235679,0.01087573,94222.0,94211.0,0.29846356]
["bitfinex","BTCUSD",1736491236658,0.212257,94226.0,94211.0,0.29846356]
["bitfinex","BTCUSD",1736491236866,0.01093981,94224.0,94211.0,0.33566346]
["bitfinex","BTCUSD",1736491238197,0.01093981,94224.0,94211.0,0.33666346]
["bitfinex","BTCUSD",1736491238374,0.01093981,94224.0,94211.0,0.32766344]
["bitfinex","BTCUSD",1736491240388,0.01093981,94224.0,94211.0,0.37996007]
["bitfinex","BTCUSD",1736491240742,0.01093981,94224.0,94211.0,0.32766344]
["bitfinex","BTCUSD",1736491243205,0.01093981,94224.0,94211.0,0.31866342]
["bitfinex","BTCUSD",1736491245604,0.01093981,94224.0,94211.0,0.08717456]
["bitfinex","BTCUSD",1736491245828,0.21227,94220.0,94211.0,0.04417446]
["bitfinex","BTCUSD",1736491246039,0.212266,94222.0,94211.0,0.04417446]
["bitfinex","BTCUSD",1736491248278,0.212266,94222.0,94211.0,0.03517444]
["bitfinex","BTCUSD",1736491248472,0.212266,94222.0,94211.0,0.04604385]
["bitfinex","BTCUSD",1736491249483,0.01093981,94224.0,94211.0,0.04604385]
["bitfinex","BTCUSD",1736491250497,0.212249,94229.0,94211.0,0.04604385]
["bitfinex","BTCUSD",1736491250696,0.212249,94229.0,94211.0,0.12684385]
["bitfinex","BTCUSD",1736491251297,0.01051834,94226.0,94211.0,0.12684385]
["bitfinex","BTCUSD",1736491251520,0.212249,94229.0,94211.0,0.12684385]
["bitfinex","BTCUSD",1736491252242,0.01064647,94228.0,94211.0,0.12684385]
["bitfinex","BTCUSD",1736491252450,0.21226,94224.0,94211.0,0.12684385]
["bitfinex","BTCUSD",1736491252654,0.212258,94225.0,94211.0,0.12684385]
["bitfinex","BTCUSD",1736491253351,0.212258,94225.0,94211.0,0.11784383]
["bitfinex","BTCUSD",1736491253560,0.01064647,94228.0,94211.0,0.12534705]
["bitfinex","BTCUSD",1736491258313,0.01064647,94228.0,94211.0,0.11634703]
["bitfinex","BTCUSD",1736491258831,0.212259,94225.0,94211.0,0.11634703]
["bitfinex","BTCUSD",1736491260037,0.01064647,94228.0,94211.0,0.11634703]
["bitfinex","BTCUSD",1736491264152,0.01064647,94228.0,94211.0,0.10734701]
["bitfinex","BTCUSD",1736491267667,0.21356285,94237.0,94211.0,0.10734701]
["bitfinex","BTCUSD",1736491267881,0.01058803,94236.0,94211.0,0.25780813]
["bitfinex","BTCUSD",1736491268095,0.01058803,94236.0,94211.0,0.25674677]
["bitfinex","BTCUSD",1736491268739,0.01058803,94236.0,94211.0,0.25774677]
["bitfinex","BTCUSD",1736491268740,0.212242,94233.0,94211.0,0.25774677]
["bitfinex","BTCUSD",1736491268956,0.212242,94233.0,94211.0,0.10834701]
["bitfinex","BTCUSD",1736491269135,0.212242,94233.0,94211.0,0.10734701]
["bitfinex","BTCUSD",1736491269290,0.212242,94233.0,94211.0,0.11334701]
["bitfinex","BTCUSD",1736491270701,0.212242,94233.0,94211.0,0.11534701]
["bitfinex","BTCUSD",1736491271271,0.01080565,94230.0,94211.0,0.11334701]
["bitfinex","BTCUSD",1736491271475,0.01080565,94230.0,94211.0,0.11534701]
["bitfinex","BTCUSD",1736491271659,0.01080565,94230.0,94211.0,0.11934701]
["bitfinex","BTCUSD",1736491272361,0.21356285,94237.0,94211.0,0.11934701]
["bitfinex","BTCUSD",1736491272701,0.212241,94233.0,94211.0,0.11934701]
["bitfinex","BTCUSD",1736491273368,0.01076193,94231.0,94211.0,0.11734701]
["bitfinex","BTCUSD",1736491273574,0.01076193,94231.0,94211.0,0.10734701]
["bitfinex","BTCUSD",1736491273804,0.01076193,94231.0,94211.0,0.10934701]
["bitfinex","BTCUSD",1736491274752,0.21356285,94237.0,94211.0,0.11434701]
["bitfinex","BTCUSD",1736491275177,0.00133085,94237.0,94211.0,0.21864677]
["bitfinex","BTCUSD",1736491275994,0.01089097,94236.0,94211.0,0.21864677]
["bitfinex","BTCUSD",1736491276401,0.01089097,94236.0,94211.0,0.22935004]
["bitfinex","BTCUSD",1736491277181,0.01089097,94236.0,94211.0,0.22735004]
["bitfinex","BTCUSD",1736491277366,0.01089097,94236.0,94211.0,0.22935004]
["bitfinex","BTCUSD",1736491277942,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491278350,0.00133085,94237.0,94211.0,0.23035004]
["bitfinex","BTCUSD",1736491279827,0.00133085,94237.0,94211.0,0.22835004]
["bitfinex","BTCUSD",1736491280025,0.00133085,94237.0,94211.0,0.23035004]
["bitfinex","BTCUSD",1736491280322,0.00133085,94237.0,94211.0,0.22435004]
["bitfinex","BTCUSD",1736491280485,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491280871,0.00133085,94237.0,94211.0,0.22535004]
["bitfinex","BTCUSD",1736491281630,0.00133085,94237.0,94211.0,0.23235004]
["bitfinex","BTCUSD",1736491282421,0.00133085,94237.0,94211.0,0.22535004]
["bitfinex","BTCUSD",1736491282742,0.00133085,94237.0,94211.0,0.23235004]
["bitfinex","BTCUSD",1736491283046,0.00133085,94237.0,94211.0,0.22935004]
["bitfinex","BTCUSD",1736491283274,0.00133085,94237.0,94211.0,0.23235004]
["bitfinex","BTCUSD",1736491286260,0.00133085,94237.0,94211.0,0.22535004]
["bitfinex","BTCUSD",1736491286464,0.00133085,94237.0,94211.0,0.23035004]
["bitfinex","BTCUSD",1736491287029,0.00133085,94237.0,94211.0,0.23335004]
["bitfinex","BTCUSD",1736491287395,0.00133085,94237.0,94211.0,0.23035004]
["bitfinex","BTCUSD",1736491287803,0.00133085,94237.0,94211.0,0.23335004]
["bitfinex","BTCUSD",1736491288001,0.00133085,94237.0,94211.0,0.22535004]
["bitfinex","BTCUSD",1736491288203,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491288539,0.00133085,94237.0,94211.0,0.23035004]
["bitfinex","BTCUSD",1736491289108,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491289506,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491289707,0.00133085,94237.0,94211.0,0.22535004]
["bitfinex","BTCUSD",1736491290133,0.00133085,94237.0,94211.0,0.23435004]
["bitfinex","BTCUSD",1736491290449,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491290681,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491290993,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491291405,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491291610,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491292150,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491292313,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491293177,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491293327,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491293539,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491294177,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491294395,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491294603,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491294913,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491295118,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491295277,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491295698,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491296238,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491296473,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491296744,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491296971,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491297378,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491297726,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491297949,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491298158,0.00133085,94237.0,94211.0,0.22235004]
["bitfinex","BTCUSD",1736491298368,0.00133085,94237.0,94211.0,0.23135004]
["bitfinex","BTCUSD",1736491298543,0.00133085,94237.0,94211.0,0.22635004]
["bitfinex","BTCUSD",1736491298745,0.00133085,94237.0,94211.0,0.23535004]
["bitfinex","BTCUSD",1736491299154,0.00133085,94237.0,94211.0,0.37635004]
["bitfinex","BTCUSD",1736491299382,0.00133085,94237.0,94211.0,0.46832246]
["bitfinex","BTCUSD",1736491299923,0.00133085,94237.0,94211.0,0.46432246]
["bitfinex","BTCUSD",1736491300131,0.00133085,94237.0,94211.0,0.46832246]
["bitfinex","BTCUSD",1736491300564,0.00133085,94237.0,94211.0,0.52440532]
["bitfinex","BTCUSD",1736491300782,0.00133085,94237.0,94211.0,0.56840532]
["bitfinex","BTCUSD",1736491301001,0.00133085,94237.0,94211.0,0.57240532]
["bitfinex","BTCUSD",1736491301215,0.00133085,94237.0,94211.0,0.56340532]
["bitfinex","BTCUSD",1736491301426,0.00133085,94237.0,94211.0,0.55940532]
["bitfinex","BTCUSD",1736491301639,8.2e-07,94212.0,94211.0,0.56840532]
["bitfinex","BTCUSD",1736491301888,8.2e-07,94212.0,94211.0,0.66340532]
["bitfinex","BTCUSD",1736491302775,8.2e-07,94212.0,94211.0,0.67240532]
["bitfinex","BTCUSD",1736491303188,8.2e-07,94212.0,94211.0,0.66840532]
["bitfinex","BTCUSD",1736491303598,8.2e-07,94212.0,94211.0,0.67240532]
["bitfinex","BTCUSD",1736491304015,0.00133085,94237.0,94234.0,0.39028081]
["bitfinex","BTCUSD",1736491304222,0.00133085,94237.0,94234.0,0.62860057]
["bitfinex","BTCUSD",1736491304426,0.00133085,94237.0,94234.0,0.63755903]
["bitfinex","BTCUSD",1736491305281,0.00133085,94237.0,94234.0,0.64355903]
["bitfinex","BTCUSD",1736491305662,0.00133085,94237.0,94234.0,0.63755903]
["bitfinex","BTCUSD",1736491305905,0.00133085,94237.0,94234.0,0.64455903]
["bitfinex","BTCUSD",1736491306121,0.00133085,94237.0,94234.0,0.63755903]
["bitfinex","BTCUSD",1736491306583,0.00133085,94237.0,94234.0,0.64455903]
["bitfinex","BTCUSD",1736491306789,0.00133085,94237.0,94234.0,0.64755903]
["bitfinex","BTCUSD",1736491307195,0.00133085,94237.0,94234.0,0.64455903]
["bitfinex","BTCUSD",1736491307674,0.00133085,94237.0,94234.0,0.77485879]
["bitfinex","BTCUSD",1736491308768,0.00133085,94237.0,94234.0,0.76785879]
["bitfinex","BTCUSD",1736491309150,0.00133085,94237.0,94234.0,0.79831398]
["bitfinex","BTCUSD",1736491309787,0.00133085,94237.0,94234.0,0.79531398]
["bitfinex","BTCUSD",1736491309961,0.00133085,94237.0,94234.0,0.79931398]
["bitfinex","BTCUSD",1736491310372,0.00133085,94237.0,94234.0,0.81006409]
["bitfinex","BTCUSD",1736491317425,0.00133085,94237.0,94234.0,0.70576433]
["bitfinex","BTCUSD",1736491321940,0.00133085,94237.0,94234.0,0.69676433]
["bitfinex","BTCUSD",1736491322114,0.00133085,94237.0,94234.0,0.69276433]
["bitfinex","BTCUSD",1736491322323,8.52e-05,94238.0,94237.0,0.00218395]
["bitfinex","BTCUSD",1736491322528,8.52e-05,94238.0,94237.0,0.13054458]
["bitfinex","BTCUSD",1736491322736,8.52e-05,94238.0,94237.0,0.24371344]
["bitfinex","BTCUSD",1736491322916,8.52e-05,94238.0,94237.0,0.27069638]
["bitfinex","BTCUSD",1736491323679,8.52e-05,94238.0,94237.0,0.27469638]
["bitfinex","BTCUSD",1736491324453,8.52e-05,94238.0,94237.0,0.35599638]
["bitfinex","BTCUSD",1736491324911,0.00015259,94238.0,94237.0,0.35599638]
["bitfinex","BTCUSD",1736491325091,0.00015259,94238.0,94237.0,0.36499638]
["bitfinex","BTCUSD",1736491328488,0.00015259,94238.0,94237.0,0.35199638]
["bitfinex","BTCUSD",1736491328665,0.00015259,94238.0,94237.0,0.51099638]
["bitfinex","BTCUSD",1736491329085,0.00015259,94238.0,94237.0,0.50599638]
["bitfinex","BTCUSD",1736491329245,0.00015259,94238.0,94237.0,0.51499638]
["bitfinex","BTCUSD",1736491329447,0.00015259,94238.0,94237.0,0.51099638]
["bitfinex","BTCUSD",1736491329678,0.00015259,94238.0,94237.0,0.50199638]
["bitfinex","BTCUSD",1736491329995,0.00015259,94238.0,94237.0,0.51599638]
["bitfinex","BTCUSD",1736491330209,0.00015259,94238.0,94237.0,0.50699638]
["bitfinex","BTCUSD",1736491330435,0.00015259,94238.0,94237.0,0.50199638]
["bitfinex","BTCUSD",1736491331791,0.00015259,94238.0,94237.0,0.50699638]
["bitfinex","BTCUSD",1736491332023,0.00015259,94238.0,94237.0,0.51599638]
["bitfinex","BTCUSD",1736491332237,0.00015259,94238.0,94237.0,0.50699638]
["bitfinex","BTCUSD",1736491332443,0.00015259,94238.0,94237.0,0.50199638]
["bitfinex","BTCUSD",1736491332653,0.00015259,94238.0,94237.0,0.51599638]
["bitfinex","BTCUSD",1736491334388,0.00015259,94238.0,94237.0,0.54900432]
["bitfinex","BTCUSD",1736491334974,0.00015259,94238.0,94237.0,0.53500432]
["bitfinex","BTCUSD",1736491335195,0.00015259,94238.0,94237.0,0.54000432]
["bitfinex","BTCUSD",1736491335395,0.00015259,94238.0,94237.0,0.54900432]
["bitfinex","BTCUSD",1736491335764,0.00015259,94238.0,94237.0,0.54400432]
["bitfinex","BTCUSD",1736491336014,0.00015259,94238.0,94237.0,0.54100432]
["bitfinex","BTCUSD",1736491336425,0.00015259,94238.0,94237.0,0.55000432]
["bitfinex","BTCUSD",1736491336630,0.00015259,94238.0,94237.0,0.54400432]
["bitfinex","BTCUSD",1736491336831,0.00015259,94238.0,94237.0,0.54100432]
["bitfinex","BTCUSD",1736491338511,0.00015259,94238.0,94237.0,0.54400432]
["bitfinex","BTCUSD",1736491338713,0.00015259,94238.0,94237.0,0.53500432]
["bitfinex","BTCUSD",1736491338867,0.00015259,94238.0,94237.0,0.55000432]
["bitfinex","BTCUSD",1736491341623,5.9e-07,94238.0,94237.0,0.75000432]
["bitfinex","BTCUSD",1736491341823,7.9e-07,94243.0,94242.0,0.37974381]
["bitfinex","BTCUSD",1736491342223,7.9e-07,94243.0,94242.0,0.62135127]
["bitfinex","BTCUSD",1736491342434,7.9e-07,94243.0,94242.0,0.62871105]
["bitfinex","BTCUSD",1736491343096,7.9e-07,94243.0,94242.0,0.64271105]
["bitfinex","BTCUSD",1736491343682,7.9e-07,94243.0,94242.0,0.74271105]
["bitfinex","BTCUSD",1736491347281,9.9e-07,94250.0,94249.0,0.35574381]
["bitfinex","BTCUSD",1736491347543,9.9e-07,94250.0,94249.0,0.56119927]
["bitfinex","BTCUSD",1736491347739,9.9e-07,94250.0,94249.0,0.56851937]
["bitfinex","BTCUSD",1736491348713,9.9e-07,94250.0,94249.0,0.58151937]
["bitfinex","BTCUSD",1736491349529,9.9e-07,94250.0,94249.0,0.56851937]
["bitfinex","BTCUSD",1736491349727,9.9e-07,94250.0,94249.0,0.57751937]
["bitfinex","BTCUSD",1736491350354,9.9e-07,94250.0,94249.0,0.58151937]
["bitfinex","BTCUSD",1736491350580,9.9e-07,94250.0,94249.0,0.59203202]
["bitfinex","BTCUSD",1736491352183,9.9e-07,94250.0,94249.0,0.60740802]
["bitfinex","BTCUSD",1736491352381,9.9e-07,94250.0,94249.0,0.62813209]
["bitfinex","BTCUSD",1736491353981,9.9e-07,94250.0,94249.0,0.63561209]
["bitfinex","BTCUSD",1736491354386,9.9e-07,94250.0,94249.0,0.59046433]
["bitfinex","BTCUSD",1736491359253,9.9e-07,94250.0,94249.0,0.58298433]
["bitfinex","BTCUSD",1736491359463,9.9e-07,94250.0,94249.0,0.59046433]
["bitfinex","BTCUSD",1736491359894,9.9e-07,94250.0,94249.0,0.58646433]
["bitfinex","BTCUSD",1736491360966,9.9e-07,94250.0,94249.0,0.23576433]
["bitfinex","BTCUSD",1736491361208,9.9e-07,94250.0,94249.0,0.19531405]
["bitfinex","BTCUSD",1736491361436,9.9e-07,94250.0,94249.0,0.21299891]
["bitfinex","BTCUSD",1736491361570,9.9e-07,94250.0,94249.0,0.39497117]
["bitfinex","BTCUSD",1736491361770,9.9e-07,94250.0,94249.0,0.46427117]
["bitfinex","BTCUSD",1736491361977,9.9e-07,94250.0,94249.0,0.47827117]
["bitfinex","BTCUSD",1736491362446,9.9e-07,94250.0,94249.0,0.56927117]
["bitfinex","BTCUSD",1736491362652,9.9e-07,94250.0,94249.0,0.66857093]
["bitfinex","BTCUSD",1736491362857,9.9e-07,94250.0,94249.0,0.68257093]
["bitfinex","BTCUSD",1736491363033,9.9e-07,94250.0,94249.0,0.67357093]
["bitfinex","BTCUSD",1736491363551,4.4e-07,94255.0,94254.0,0.37804381]
["bitfinex","BTCUSD",1736491363726,4.4e-07,94255.0,94254.0,0.66617669]
["bitfinex","BTCUSD",1736491363938,4.4e-07,94255.0,94254.0,0.77534692]
["bitfinex","BTCUSD",1736491364143,4.4e-07,94255.0,94254.0,0.77778215]
["bitfinex","BTCUSD",1736491365013,4.4e-07,94255.0,94254.0,0.78678215]
["bitfinex","BTCUSD",1736491365573,4.4e-07,94255.0,94254.0,0.79178215]
["bitfinex","BTCUSD",1736491365799,4.4e-07,94255.0,94254.0,0.79926215]
["bitfinex","BTCUSD",1736491366204,7.4e-07,94255.0,94254.0,0.79926215]
["bitfinex","BTCUSD",1736491366580,9.4e-07,94264.0,94263.0,0.66721581]
["bitfinex","BTCUSD",1736491366824,5e-07,94264.0,94263.0,0.91548787]
["bitfinex","BTCUSD",1736491367035,5e-07,94264.0,94263.0,0.92273151]
["bitfinex","BTCUSD",1736491367699,5e-07,94269.0,94268.0,0.66010481]
["bitfinex","BTCUSD",1736491367905,3.5e-07,94276.0,94275.0,0.45504381]
["bitfinex","BTCUSD",1736491368115,3.5e-07,94276.0,94275.0,0.62285669]
["bitfinex","BTCUSD",1736491368327,3.5e-07,94276.0,94275.0,0.67863044]
["bitfinex","BTCUSD",1736491369272,3.5e-07,94276.0,94275.0,0.68763044]
["bitfinex","BTCUSD",1736491369476,3.5e-07,94276.0,94275.0,0.69363044]
["bitfinex","BTCUSD",1736491371543,3.5e-07,94276.0,94275.0,0.66059732]
["bitfinex","BTCUSD",1736491372189,3.5e-07,94276.0,94275.0,0.71434085]
["bitfinex","BTCUSD",1736491372394,3.5e-07,94276.0,94275.0,0.72523173]
["bitfinex","BTCUSD",1736491372605,0.0001552,94288.0,94287.0,0.59356181]
["bitfinex","BTCUSD",1736491372832,0.00025875,94288.0,94287.0,0.80216133]
["bitfinex","BTCUSD",1736491373034,0.00025875,94288.0,94287.0,0.80920622]
["bitfinex","BTCUSD",1736491373390,7.5e-07,94288.0,94287.0,0.90920622]
["bitfinex","BTCUSD",1736491374232,7.5e-07,94288.0,94287.0,0.92068622]
["bitfinex","BTCUSD",1736491374437,7.5e-07,94288.0,94287.0,0.92968622]
["bitfinex","BTCUSD",1736491375485,7.5e-07,94288.0,94287.0,0.95110959]
["bitfinex","BTCUSD",1736491376444,7.5e-07,94288.0,94287.0,0.96171286]
["bitfinex","BTCUSD",1736491377053,7.5e-07,94288.0,94287.0,0.95771286]
["bitfinex","BTCUSD",1736491377423,7.5e-07,94288.0,94287.0,0.95271286]
["bitfinex","BTCUSD",1736491377677,7.5e-07,94288.0,94287.0,0.96171286]
["bitfinex","BTCUSD",1736491378062,7.5e-07,94288.0,94287.0,0.95771286]
["bitfinex","BTCUSD",1736491378287,7.5e-07,94288.0,94287.0,0.95471286]
["bitfinex","BTCUSD",1736491378787,7.5e-07,94288.0,94287.0,0.96371286]
["bitfinex","BTCUSD",1736491380778,7.5e-07,94288.0,94287.0,0.95471286]
["bitfinex","BTCUSD",1736491380988,7.5e-07,94288.0,94287.0,0.95771286]
["bitfinex","BTCUSD",1736491381432,7.5e-07,94288.0,94287.0,0.96371286]
["bitfinex","BTCUSD",1736491381609,7.5e-07,94288.0,94287.0,0.86371286]
["bitfinex","BTCUSD",1736491381808,7.5e-07,94288.0,94287.0,0.85471286]
["bitfinex","BTCUSD",1736491382153,7.5e-07,94288.0,94287.0,0.86371286]
["bitfinex","BTCUSD",1736491382357,7.5e-07,94288.0,94287.0,0.85471286]
["bitfinex","BTCUSD",1736491383039,0.01,94300.0,94287.0,0.85471286]
["bitfinex","BTCUSD",1736491383040,9.9e-07,94300.0,94299.0,0.36313481]
["bitfinex","BTCUSD",1736491383248,9.9e-07,94300.0,94299.0,0.54263457]
["bitfinex","BTCUSD",1736491383441,9.9e-07,94300.0,94299.0,0.42663658]
["bitfinex","BTCUSD",1736491383650,9.9e-07,94300.0,94299.0,0.32339277]
["bitfinex","BTCUSD",1736491383860,9.9e-07,94300.0,94299.0,0.35891658]
["bitfinex","BTCUSD",1736491384080,9.9e-07,94300.0,94299.0,0.50891658]
["bitfinex","BTCUSD",1736491384283,9.9e-07,94300.0,94299.0,0.48087277]
["bitfinex","BTCUSD",1736491384494,9.9e-07,94300.0,94299.0,0.48387277]
["bitfinex","BTCUSD",1736491384695,9.9e-07,94300.0,94299.0,0.51191658]
["bitfinex","BTCUSD",1736491384899,9.9e-07,94300.0,94299.0,0.50891658]
["bitfinex","BTCUSD",1736491385045,9.9e-07,94300.0,94299.0,0.51691658]
["bitfinex","BTCUSD",1736491385273,9.9e-07,94300.0,94299.0,0.51091658]
["bitfinex","BTCUSD",1736491385475,9.9e-07,94300.0,94299.0,0.51691658]
["bitfinex","BTCUSD",1736491385691,9.9e-07,94300.0,94299.0,0.48139277]
["bitfinex","BTCUSD",1736491386255,9.9e-07,94300.0,94299.0,0.48887277]
["bitfinex","BTCUSD",1736491386496,9.9e-07,94300.0,94299.0,0.49743664]
["bitfinex","BTCUSD",1736491386702,0.05750099,94300.0,94299.0,0.41061682]
["bitfinex","BTCUSD",1736491386907,9.9e-07,94300.0,94299.0,0.51191658]
["bitfinex","BTCUSD",1736491387323,9.9e-07,94300.0,94299.0,0.48987277]
["bitfinex","BTCUSD",1736491387539,9.9e-07,94300.0,94299.0,0.40461682]
["bitfinex","BTCUSD",1736491387740,0.05750099,94300.0,94299.0,0.22857301]
["bitfinex","BTCUSD",1736491387892,0.05750099,94300.0,94299.0,0.23157301]
["bitfinex","BTCUSD",1736491388095,0.05750099,94300.0,94299.0,0.22857301]
["bitfinex","BTCUSD",1736491388286,0.05750099,94300.0,94299.0,0.25661682]
["bitfinex","BTCUSD",1736491388487,0.05750099,94300.0,94299.0,0.26161682]
["bitfinex","BTCUSD",1736491388735,0.05750099,94300.0,94299.0,0.23157301]
["bitfinex","BTCUSD",1736491388990,0.05750099,94300.0,94299.0,0.25461682]
["bitfinex","BTCUSD",1736491390041,0.05750099,94300.0,94299.0,0.25561682]
["bitfinex","BTCUSD",1736491390440,0.05750099,94300.0,94299.0,0.25761682]
["bitfinex","BTCUSD",1736491390603,9.9e-07,94300.0,94299.0,0.25561682]
["bitfinex","BTCUSD",1736491390832,9.9e-07,94300.0,94299.0,0.25461682]
["bitfinex","BTCUSD",1736491391071,9.9e-07,94300.0,94299.0,0.25861682]
["bitfinex","BTCUSD",1736491391335,9.9e-07,94300.0,94299.0,0.25561682]
["bitfinex","BTCUSD",1736491391740,9.9e-07,94300.0,94299.0,0.25861682]
["bitfinex","BTCUSD",1736491391936,9.9e-07,94300.0,94299.0,0.25961682]
["bitfinex","BTCUSD",1736491392141,0.04790099,94304.0,94299.0,0.25961682]
["bitfinex","BTCUSD",1736491392340,0.04790099,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491392537,0.04790099,94304.0,94303.0,0.02804381]
["bitfinex","BTCUSD",1736491392974,0.04790099,94304.0,94303.0,0.03499895]
["bitfinex","BTCUSD",1736491394531,0.04790099,94304.0,94303.0,0.03599895]
["bitfinex","BTCUSD",1736491394739,0.04790099,94304.0,94303.0,0.04547895]
["bitfinex","BTCUSD",1736491394915,0.04790099,94304.0,94303.0,0.04247895]
["bitfinex","BTCUSD",1736491395089,0.04790099,94304.0,94303.0,0.00748]
["bitfinex","BTCUSD",1736491395309,0.04790099,94304.0,94303.0,0.01148]
["bitfinex","BTCUSD",1736491395512,0.04790099,94304.0,94303.0,0.00848]
["bitfinex","BTCUSD",1736491396541,0.04790099,94304.0,94303.0,0.00748]
["bitfinex","BTCUSD",1736491397087,0.04790099,94304.0,94303.0,0.00848]
["bitfinex","BTCUSD",1736491397210,0.04790099,94304.0,94303.0,0.00748]
["bitfinex","BTCUSD",1736491397697,0.04790099,94304.0,94303.0,0.00848]
["bitfinex","BTCUSD",1736491397916,0.04790099,94304.0,94303.0,0.07421244]
["bitfinex","BTCUSD",1736491398141,0.04790099,94304.0,94303.0,0.1785122]
["bitfinex","BTCUSD",1736491398258,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491398480,0.04790099,94304.0,94303.0,0.11177976]
["bitfinex","BTCUSD",1736491398684,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491399924,0.04790099,94304.0,94303.0,0.11177976]
["bitfinex","BTCUSD",1736491400356,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491400582,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491401014,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491401245,0.04790099,94304.0,94303.0,0.11477976]
["bitfinex","BTCUSD",1736491401453,0.04790099,94304.0,94303.0,0.11177976]
["bitfinex","BTCUSD",1736491401656,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491401862,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491402067,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491402799,0.04790099,94304.0,94303.0,0.11177976]
["bitfinex","BTCUSD",1736491403224,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491403428,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491403604,0.04790099,94304.0,94303.0,0.11177976]
["bitfinex","BTCUSD",1736491404005,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491404205,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491404414,0.04790099,94304.0,94303.0,0.11177976]
["bitfinex","BTCUSD",1736491404615,0.04790099,94304.0,94303.0,0.11477976]
["bitfinex","BTCUSD",1736491404817,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491405055,0.04790099,94304.0,94303.0,0.11277976]
["bitfinex","BTCUSD",1736491406411,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491406661,0.04790099,94304.0,94303.0,0.11477976]
["bitfinex","BTCUSD",1736491407045,0.04790099,94304.0,94303.0,0.11577976]
["bitfinex","BTCUSD",1736491410595,0.05754393,94304.0,94303.0,0.01148]
["bitfinex","BTCUSD",1736491412287,0.05754393,94304.0,94303.0,0.01048]
["bitfinex","BTCUSD",1736491412700,0.05754393,94304.0,94303.0,0.00748]
["bitfinex","BTCUSD",1736491413043,0.05754393,94304.0,94303.0,0.00848]
["bitfinex","BTCUSD",1736491413247,0.04790099,94304.0,94303.0,0.00748]
["bitfinex","BTCUSD",1736491413698,0.04790099,94304.0,94301.0,0.20404493]
["bitfinex","BTCUSD",1736491413906,0.04790099,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736491414504,0.04790099,94304.0,94301.0,0.41613093]
["bitfinex","BTCUSD",1736491414677,0.00964294,94303.0,94301.0,0.20404493]
["bitfinex","BTCUSD",1736491414883,0.04790099,94304.0,94301.0,0.20404493]
["bitfinex","BTCUSD",1736491415683,0.04790099,94304.0,94301.0,0.41613093]
["bitfinex","BTCUSD",1736491416097,0.04790099,94304.0,94301.0,0.41713093]
["bitfinex","BTCUSD",1736491416620,0.04790099,94304.0,94301.0,0.41613093]
["bitfinex","BTCUSD",1736491416816,0.04990099,94304.0,94301.0,0.41613093]
["bitfinex","BTCUSD",1736491418311,0.04990099,94304.0,94301.0,0.40713091]
["bitfinex","BTCUSD",1736491420055,0.04990099,94304.0,94301.0,0.19504491]
["bitfinex","BTCUSD",1736491420715,0.04990099,94304.0,94301.0,0.40713091]
["bitfinex","BTCUSD",1736491423314,0.04990099,94304.0,94301.0,0.39813089]
["bitfinex","BTCUSD",1736491425793,0.04990099,94304.0,94301.0,0.18604489]
["bitfinex","BTCUSD",1736491426222,0.04790099,94304.0,94301.0,0.18604489]
["bitfinex","BTCUSD",1736491426426,0.04990099,94304.0,94301.0,0.18604489]
["bitfinex","BTCUSD",1736491427188,0.04990099,94304.0,94301.0,0.39813089]
["bitfinex","BTCUSD",1736491428232,0.04990099,94304.0,94301.0,0.38913087]
["bitfinex","BTCUSD",1736491428656,0.04990099,94304.0,94301.0,0.17704487]
["bitfinex","BTCUSD",1736491429795,0.04990099,94304.0,94301.0,0.38913087]
["bitfinex","BTCUSD",1736491429996,0.04990099,94304.0,94301.0,0.17704487]
["bitfinex","BTCUSD",1736491430172,0.05190099,94304.0,94301.0,0.17704487]
["bitfinex","BTCUSD",1736491430405,0.05190099,94304.0,94301.0,0.38913087]
["bitfinex","BTCUSD",1736491430608,0.05190099,94304.0,94301.0,0.17704487]
["bitfinex","BTCUSD",1736491430793,0.05190099,94304.0,94301.0,0.38913087]
["bitfinex","BTCUSD",1736491432215,0.04790099,94304.0,94301.0,0.38913087]
["bitfinex","BTCUSD",1736491432619,0.04890099,94304.0,94301.0,0.38913087]
["bitfinex","BTCUSD",1736491433377,0.04890099,94304.0,94301.0,0.38013085]
["bitfinex","BTCUSD",1736491435891,0.04898376,94304.0,94301.0,0.38013085]
["bitfinex","BTCUSD",1736491436875,0.04798376,94304.0,94301.0,0.38013085]
["bitfinex","BTCUSD",1736491437264,0.04898376,94304.0,94301.0,0.38013085]
["bitfinex","BTCUSD",1736491438288,0.04898376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491438541,0.04798376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491438732,0.04898376,94304.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736491439367,0.04798376,94304.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736491439969,0.04898376,94304.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736491441439,0.04798376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491441670,0.04798376,94304.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736491442062,0.04798376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491442443,0.04798376,94304.0,94301.0,0.424172]
["bitfinex","BTCUSD",1736491444270,0.04798376,94304.0,94301.0,0.41517198]
["bitfinex","BTCUSD",1736491444526,0.04798376,94304.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736491444863,0.04798376,94304.0,94297.0,0.08388]
["bitfinex","BTCUSD",1736491445048,0.04798376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491445712,0.04898376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491445964,0.04798376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491446396,0.04898376,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491447200,0.0476,94303.0,94288.0,0.15]
["bitfinex","BTCUSD",1736491447408,0.00981122,94302.0,94289.0,0.00748]
["bitfinex","BTCUSD",1736491447737,0.00981122,94302.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736491447938,0.212108,94292.0,94271.0,0.0794]
["bitfinex","BTCUSD",1736491448152,0.212131,94281.0,94271.0,0.0794]
["bitfinex","BTCUSD",1736491448360,0.0466,94283.0,94271.0,0.0794]
["bitfinex","BTCUSD",1736491448998,0.0466,94283.0,94267.0,0.00748]
["bitfinex","BTCUSD",1736491449199,0.0466,94295.0,94268.0,0.11177976]
["bitfinex","BTCUSD",1736491449411,0.212102,94294.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736491449615,0.002,94283.0,94280.0,0.424266]
["bitfinex","BTCUSD",1736491449831,0.0466,94295.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736491450037,0.0466,94295.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736491450249,0.05736639,94295.0,94284.0,0.0799]
["bitfinex","BTCUSD",1736491450451,0.212102,94294.0,94280.0,0.219613]
["bitfinex","BTCUSD",1736491450654,0.04815594,94293.0,94280.0,0.219613]
["bitfinex","BTCUSD",1736491451542,0.004,94283.0,94280.0,0.431746]
["bitfinex","BTCUSD",1736491451729,0.04815594,94293.0,94280.0,0.431746]
["bitfinex","BTCUSD",1736491451730,0.212102,94294.0,94280.0,0.431746]
["bitfinex","BTCUSD",1736491452076,0.004,94293.0,94280.0,0.431746]
["bitfinex","BTCUSD",1736491452700,0.212102,94294.0,94280.0,0.431746]
["bitfinex","BTCUSD",1736491453123,0.216102,94294.0,94280.0,0.431746]
["bitfinex","BTCUSD",1736491453322,0.26465794,94294.0,94280.0,0.42274598]
["bitfinex","BTCUSD",1736491453591,0.216102,94294.0,94280.0,0.42274598]
["bitfinex","BTCUSD",1736491453992,0.216102,94294.0,94280.0,0.21061298]
["bitfinex","BTCUSD",1736491454416,0.212102,94294.0,94280.0,0.21061298]
["bitfinex","BTCUSD",1736491454798,0.003,94293.0,94280.0,0.21061298]
["bitfinex","BTCUSD",1736491455002,0.212102,94294.0,94280.0,0.21061298]
["bitfinex","BTCUSD",1736491455203,0.04815594,94293.0,94280.0,0.21061298]
["bitfinex","BTCUSD",1736491455528,0.003,94294.0,94281.0,0.424261]
["bitfinex","BTCUSD",1736491455680,0.05736639,94295.0,94281.0,0.424261]
["bitfinex","BTCUSD",1736491455879,0.212102,94294.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736491456116,0.003,94293.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736491457276,0.212107,94292.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736491457523,0.04845754,94291.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736491458004,0.424224,94290.0,94280.0,0.01748]
["bitfinex","BTCUSD",1736491458417,0.424224,94290.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491458812,0.212124,94285.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491459425,0.212116,94288.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491460404,0.23576237,94288.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491461405,0.23776237,94288.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491462125,0.02364637,94288.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491462325,0.212129,94283.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491462753,0.212119,94287.0,94280.0,0.00847998]
["bitfinex","BTCUSD",1736491463409,0.212119,94287.0,94270.0,0.42378996]
["bitfinex","BTCUSD",1736491463821,0.212119,94287.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736491464027,0.212119,94287.0,94271.0,0.424308]
["bitfinex","BTCUSD",1736491464198,0.0484733,94286.0,94271.0,0.424308]
["bitfinex","BTCUSD",1736491466198,0.215119,94287.0,94271.0,0.424308]
["bitfinex","BTCUSD",1736491466199,0.212119,94287.0,94271.0,0.424308]
["bitfinex","BTCUSD",1736491466663,0.212119,94287.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736491466807,0.212119,94287.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491467532,0.003,94286.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491467930,0.212119,94287.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491468133,0.2575413,94287.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491468341,0.2575413,94287.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491468499,0.2545413,94287.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491468746,0.003,94286.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491469162,0.2545413,94287.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491469360,0.02545413,94286.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491471134,0.003,94287.0,94275.0,0.41528698]
["bitfinex","BTCUSD",1736491471338,0.212113,94290.0,94275.0,0.41528698]
["bitfinex","BTCUSD",1736491471490,0.003,94286.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491471899,0.212113,94290.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491472301,0.003,94286.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491472552,0.0215113,94285.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491473012,0.003,94286.0,94275.0,0.41528798]
["bitfinex","BTCUSD",1736491473429,0.003,94286.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491474518,0.212113,94290.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491474865,0.003,94285.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491475077,0.212113,94290.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491475275,0.212116,94288.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491475478,0.003,94286.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491475702,0.212116,94288.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491476123,0.003,94285.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491478039,0.212113,94290.0,94275.0,0.212143]
["bitfinex","BTCUSD",1736491478354,0.212113,94290.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491478574,0.003,94286.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491478797,0.212113,94290.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491479057,0.003,94285.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491479442,0.212113,94290.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491479673,0.003,94286.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491480054,0.212113,94290.0,94275.0,0.20314298]
["bitfinex","BTCUSD",1736491481427,0.003,94285.0,94275.0,0.19814298]
["bitfinex","BTCUSD",1736491481623,0.212113,94290.0,94275.0,0.19814298]
["bitfinex","BTCUSD",1736491482000,0.215113,94290.0,94275.0,0.19914298]
["bitfinex","BTCUSD",1736491482316,0.212113,94290.0,94275.0,0.19814298]
["bitfinex","BTCUSD",1736491482672,0.003,94285.0,94275.0,0.19814298]
["bitfinex","BTCUSD",1736491482888,0.212113,94290.0,94275.0,0.19814298]
["bitfinex","BTCUSD",1736491483263,0.215113,94290.0,94275.0,0.19014296]
["bitfinex","BTCUSD",1736491484573,0.212113,94290.0,94275.0,0.18914296]
["bitfinex","BTCUSD",1736491484750,0.003,94285.0,94275.0,0.18914296]
["bitfinex","BTCUSD",1736491484957,0.0245113,94285.0,94275.0,0.18914296]
["bitfinex","BTCUSD",1736491485354,0.0245113,94285.0,94275.0,0.19014296]
["bitfinex","BTCUSD",1736491485543,0.003,94285.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491485744,0.212105,94293.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491486145,0.003,94285.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491486359,0.212105,94293.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491487258,0.42421,94293.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491488292,0.42421,94293.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491488464,0.003,94285.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491488644,0.42421,94293.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491488806,0.212105,94293.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491489014,0.215105,94293.0,94277.0,0.20413998]
["bitfinex","BTCUSD",1736491489223,0.212105,94293.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491489859,0.003,94285.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491491220,0.212105,94293.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491491439,0.05815654,94292.0,94277.0,0.20413998]
["bitfinex","BTCUSD",1736491491749,0.05815654,94292.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491492128,0.003,94285.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491492326,0.05815654,94292.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491492656,0.06115654,94292.0,94277.0,0.20413998]
["bitfinex","BTCUSD",1736491492814,0.06115654,94292.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491493217,0.06115654,94292.0,94277.0,0.19413996]
["bitfinex","BTCUSD",1736491493426,0.22605637,94291.0,94276.0,0.0774]
["bitfinex","BTCUSD",1736491493603,0.22605637,94291.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491494236,0.003,94285.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491494771,0.22605637,94291.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491495157,0.22905637,94291.0,94277.0,0.21314]
["bitfinex","BTCUSD",1736491495371,0.22605637,94291.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491495678,0.05815654,94290.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491495882,0.003,94285.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491496062,0.05815654,94290.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491497495,0.05815654,94290.0,94277.0,0.21314]
["bitfinex","BTCUSD",1736491497706,0.05815654,94290.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491497909,0.01394737,94289.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736491498085,0.01394737,94289.0,94277.0,0.21314]
["bitfinex","BTCUSD",1736491498304,0.01394737,94289.0,94277.0,0.20413998]
["bitfinex","BTCUSD",1736491498657,0.003,94290.0,94277.0,0.20413998]
["bitfinex","BTCUSD",1736491499023,0.212109,94291.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491499229,0.003,94289.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491501117,0.212109,94291.0,94277.0,0.20313998]
["bitfinex","BTCUSD",1736491501590,0.215109,94291.0,94277.0,0.20413998]
["bitfinex","BTCUSD",1736491501799,0.003,94291.0,94278.0,0.0793]
["bitfinex","BTCUSD",1736491502013,0.01076639,94295.0,94278.0,0.08678]
["bitfinex","BTCUSD",1736491502233,0.2407764,94306.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736491502234,0.003,94291.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736491502673,0.0215098,94290.0,94278.0,0.08678]
["bitfinex","BTCUSD",1736491502894,0.212125,94284.0,94278.0,0.0793]
["bitfinex","BTCUSD",1736491503104,0.003,94291.0,94278.0,0.0793]
["bitfinex","BTCUSD",1736491503537,0.212111,94290.0,94278.0,0.0793]
["bitfinex","BTCUSD",1736491503735,0.424223,94290.0,94278.0,0.0793]
["bitfinex","BTCUSD",1736491503967,0.424223,94290.0,94278.0,0.0803]
["bitfinex","BTCUSD",1736491504166,0.0527223,94289.0,94278.0,0.07029998]
["bitfinex","BTCUSD",1736491504580,0.0527223,94289.0,94278.0,0.07129998]
["bitfinex","BTCUSD",1736491504779,0.0527223,94289.0,94278.0,0.07029998]
["bitfinex","BTCUSD",1736491506886,0.0557223,94289.0,94278.0,0.07029998]
["bitfinex","BTCUSD",1736491507097,0.0527223,94289.0,94278.0,0.07029998]
["bitfinex","BTCUSD",1736491507441,0.01938161,94288.0,94278.0,0.07029998]
["bitfinex","BTCUSD",1736491508254,0.01938161,94288.0,94278.0,0.06129996]
["bitfinex","BTCUSD",1736491509404,0.01938161,94288.0,94279.0,0.0465]
["bitfinex","BTCUSD",1736491509658,0.01052624,94291.0,94279.0,0.0465]
["bitfinex","BTCUSD",1736491510086,0.003,94288.0,94285.0,0.212121]
["bitfinex","BTCUSD",1736491510313,0.003,94288.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736491510459,0.01052624,94291.0,94288.0,0.15]
["bitfinex","BTCUSD",1736491510662,0.19247886,94308.0,94291.0,0.0451]
["bitfinex","BTCUSD",1736491510872,0.00140246,94308.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736491511282,0.00140246,94308.0,94303.0,0.39628176]
["bitfinex","BTCUSD",1736491511746,0.04743927,94304.0,94303.0,0.39628176]
["bitfinex","BTCUSD",1736491512152,0.04743927,94304.0,94303.0,0.44418176]
["bitfinex","BTCUSD",1736491512970,0.04743927,94304.0,94303.0,0.339882]
["bitfinex","BTCUSD",1736491513176,0.04743927,94304.0,94303.0,0.0799]
["bitfinex","BTCUSD",1736491513386,0.04743927,94304.0,94293.0,0.00748]
["bitfinex","BTCUSD",1736491513526,0.04743927,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736491513739,0.07354244,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1736491513963,0.07354244,94304.0,94293.0,0.00748]
["bitfinex","BTCUSD",1736491513964,0.04743927,94304.0,94293.0,0.00748]
["bitfinex","BTCUSD",1736491514123,0.04743927,94304.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736491514339,0.04743927,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491515047,0.05043927,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736491515258,0.04743927,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736491515470,0.04743927,94304.0,94303.0,0.28613858]
["bitfinex","BTCUSD",1736491516280,0.04743927,94304.0,94303.0,0.39648176]
["bitfinex","BTCUSD",1736491517274,0.05043927,94304.0,94303.0,0.39648176]
["bitfinex","BTCUSD",1736491517680,0.04743927,94304.0,94303.0,0.39648176]
["bitfinex","BTCUSD",1736491517880,0.04743927,94304.0,94303.0,0.39748176]
["bitfinex","BTCUSD",1736491518093,0.04743927,94304.0,94303.0,0.39648176]
["bitfinex","BTCUSD",1736491518293,0.04743927,94304.0,94303.0,0.38748174]
["bitfinex","BTCUSD",1736491518442,0.04743927,94304.0,94303.0,0.38848174]
["bitfinex","BTCUSD",1736491520265,0.04743927,94304.0,94303.0,0.38948174]
["bitfinex","BTCUSD",1736491520477,0.04743927,94304.0,94303.0,0.38848174]
["bitfinex","BTCUSD",1736491520679,0.04743927,94304.0,94303.0,0.38948174]
["bitfinex","BTCUSD",1736491521154,0.04743927,94304.0,94303.0,0.38848174]
["bitfinex","BTCUSD",1736491521359,0.04743927,94304.0,94303.0,0.51924831]
["bitfinex","BTCUSD",1736491521543,0.04743927,94304.0,94303.0,0.43698174]
["bitfinex","BTCUSD",1736491521680,0.04743927,94304.0,94303.0,0.43398174]
["bitfinex","BTCUSD",1736491521911,0.04743927,94304.0,94303.0,0.43798174]
["bitfinex","BTCUSD",1736491522128,0.04743927,94304.0,94303.0,0.43498174]
["bitfinex","BTCUSD",1736491522328,0.04743927,94304.0,94303.0,0.43398174]
["bitfinex","BTCUSD",1736491522557,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491523853,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491524505,0.04743927,94304.0,94303.0,0.43898174]
["bitfinex","BTCUSD",1736491524744,0.04743927,94304.0,94303.0,0.43398174]
["bitfinex","BTCUSD",1736491524863,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491525638,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491525834,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491526092,0.04743927,94304.0,94303.0,0.43398174]
["bitfinex","BTCUSD",1736491526297,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491527377,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491527615,0.04743927,94304.0,94303.0,0.43898174]
["bitfinex","BTCUSD",1736491527839,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491528009,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491528264,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491528474,0.04743927,94304.0,94303.0,0.43398174]
["bitfinex","BTCUSD",1736491528625,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491528825,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491529003,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491529225,0.04743927,94304.0,94303.0,0.43398174]
["bitfinex","BTCUSD",1736491529440,0.04743927,94304.0,94303.0,0.44098174]
["bitfinex","BTCUSD",1736491529641,0.04743927,94304.0,94303.0,0.43598174]
["bitfinex","BTCUSD",1736491531109,0.04743927,94304.0,94303.0,0.44198174]
["bitfinex","BTCUSD",1736491531319,0.04743927,94304.0,94303.0,0.43998174]
["bitfinex","BTCUSD",1736491531681,0.04743927,94304.0,94303.0,0.44198174]
["bitfinex","BTCUSD",1736491532094,0.04743927,94304.0,94303.0,0.43998174]
["bitfinex","BTCUSD",1736491532715,0.04743927,94304.0,94303.0,0.44198174]
["bitfinex","BTCUSD",1736491533998,0.04743927,94304.0,94303.0,0.70264799]
["bitfinex","BTCUSD",1736491534446,0.04743927,94304.0,94303.0,0.70064799]
["bitfinex","BTCUSD",1736491534994,8.52e-05,94326.0,94325.0,0.362032]
["bitfinex","BTCUSD",1736491535173,8.52e-05,94326.0,94325.0,0.60131176]
["bitfinex","BTCUSD",1736491535316,8.52e-05,94326.0,94325.0,0.66144294]
["bitfinex","BTCUSD",1736491535515,8.52e-05,94326.0,94325.0,0.68444294]
["bitfinex","BTCUSD",1736491538078,8.52e-05,94326.0,94325.0,0.68544294]
["bitfinex","BTCUSD",1736491538388,8.52e-05,94326.0,94325.0,0.62531176]
["bitfinex","BTCUSD",1736491538779,8.52e-05,94326.0,94325.0,0.62631176]
["bitfinex","BTCUSD",1736491540615,8.52e-05,94326.0,94325.0,0.63719325]
["bitfinex","BTCUSD",1736491542389,8.52e-05,94326.0,94325.0,0.6570601]
["bitfinex","BTCUSD",1736491542598,8.52e-05,94326.0,94325.0,0.6560601]
["bitfinex","BTCUSD",1736491542727,8.52e-05,94326.0,94325.0,0.64119325]
["bitfinex","BTCUSD",1736491543778,8.52e-05,94326.0,94325.0,0.74549301]
["bitfinex","BTCUSD",1736491543935,8.52e-05,94326.0,94325.0,0.64119325]
["bitfinex","BTCUSD",1736491557580,8.52e-05,94326.0,94325.0,0.74119325]
["bitfinex","BTCUSD",1736491559694,8.52e-05,94326.0,94325.0,0.73371325]
["bitfinex","BTCUSD",1736491559878,8.52e-05,94326.0,94325.0,0.64119325]
["bitfinex","BTCUSD",1736491565343,8.52e-05,94326.0,94325.0,0.59169325]
["bitfinex","BTCUSD",1736491565783,8.52e-05,94326.0,94325.0,0.58421325]
["bitfinex","BTCUSD",1736491565989,8.52e-05,94326.0,94325.0,0.59169325]
["bitfinex","BTCUSD",1736491569389,8.52e-05,94326.0,94325.0,0.65506715]
["bitfinex","BTCUSD",1736491569574,8.52e-05,94326.0,94325.0,0.6246927]
["bitfinex","BTCUSD",1736491570789,8.52e-05,94326.0,94325.0,0.59169325]
["bitfinex","BTCUSD",1736491571101,8.52e-05,94326.0,94325.0,0.62470205]
["bitfinex","BTCUSD",1736491573230,8.52e-05,94326.0,94325.0,0.63174947]
["bitfinex","BTCUSD",1736491574658,8.52e-05,94326.0,94325.0,0.62426947]
["bitfinex","BTCUSD",1736491574866,8.52e-05,94326.0,94325.0,0.49774067]
["bitfinex","BTCUSD",1736491576117,8.52e-05,94326.0,94325.0,0.49374067]
["bitfinex","BTCUSD",1736491576741,8.52e-05,94326.0,94325.0,0.49174067]
["bitfinex","BTCUSD",1736491577180,8.52e-05,94326.0,94325.0,0.49274067]
["bitfinex","BTCUSD",1736491577557,8.52e-05,94326.0,94325.0,0.49174067]
["bitfinex","BTCUSD",1736491577905,8.52e-05,94326.0,94325.0,0.49274067]
["bitfinex","BTCUSD",1736491578325,8.52e-05,94326.0,94325.0,0.49174067]
["bitfinex","BTCUSD",1736491579178,8.52e-05,94326.0,94325.0,0.49374067]
["bitfinex","BTCUSD",1736491579377,8.52e-05,94326.0,94325.0,0.54977396]
["bitfinex","BTCUSD",1736491579657,8.52e-05,94326.0,94325.0,0.63077396]
["bitfinex","BTCUSD",1736491580004,8.52e-05,94326.0,94325.0,0.73507372]
["bitfinex","BTCUSD",1736491580206,8.52e-05,94326.0,94325.0,0.63177396]
["bitfinex","BTCUSD",1736491580675,8.52e-05,94326.0,94325.0,0.63077396]
["bitfinex","BTCUSD",1736491581079,8.52e-05,94326.0,94325.0,0.63177396]
["bitfinex","BTCUSD",1736491581495,8.52e-05,94326.0,94325.0,0.59874067]
["bitfinex","BTCUSD",1736491582187,8.52e-05,94326.0,94325.0,0.60274067]
["bitfinex","BTCUSD",1736491582622,8.52e-05,94326.0,94325.0,0.6357777]
["bitfinex","BTCUSD",1736491582802,8.52e-05,94326.0,94325.0,0.60274067]
["bitfinex","BTCUSD",1736491583011,8.52e-05,94326.0,94325.0,0.51474067]
["bitfinex","BTCUSD",1736491583146,8.52e-05,94326.0,94325.0,0.51674067]
["bitfinex","BTCUSD",1736491583999,8.52e-05,94326.0,94325.0,0.51474067]
["bitfinex","BTCUSD",1736491584195,8.52e-05,94326.0,94325.0,0.51674067]
["bitfinex","BTCUSD",1736491584604,8.52e-05,94326.0,94325.0,0.52174067]
["bitfinex","BTCUSD",1736491584807,8.52e-05,94326.0,94325.0,0.51674067]
["bitfinex","BTCUSD",1736491585204,8.52e-05,94326.0,94325.0,0.52074067]
["bitfinex","BTCUSD",1736491586011,8.52e-05,94326.0,94325.0,0.70174043]
["bitfinex","BTCUSD",1736491586237,8.52e-05,94326.0,94325.0,0.73478064]
["bitfinex","BTCUSD",1736491586915,5e-07,94328.0,94327.0,0.491128]
["bitfinex","BTCUSD",1736491587139,0.0001195,94328.0,94327.0,0.65146797]
["bitfinex","BTCUSD",1736491587350,0.0001195,94328.0,94327.0,0.85576773]
["bitfinex","BTCUSD",1736491587524,0.0001195,94328.0,94327.0,0.86270938]
["bitfinex","BTCUSD",1736491588443,4.3e-07,94333.0,94332.0,0.373]
["bitfinex","BTCUSD",1736491588617,4.3e-07,94333.0,94332.0,0.58953997]
["bitfinex","BTCUSD",1736491589416,4.3e-07,94333.0,94332.0,0.48953997]
["bitfinex","BTCUSD",1736491590051,4.3e-07,94333.0,94332.0,0.53600845]
["bitfinex","BTCUSD",1736491590959,4.3e-07,94333.0,94332.0,0.54800845]
["bitfinex","BTCUSD",1736491591363,4.3e-07,94333.0,94332.0,0.40153997]
["bitfinex","BTCUSD",1736491591716,4.3e-07,94333.0,94332.0,0.39353997]
["bitfinex","BTCUSD",1736491592029,4.3e-07,94333.0,94332.0,0.40253997]
["bitfinex","BTCUSD",1736491592455,4.3e-07,94333.0,94332.0,0.39353997]
["bitfinex","BTCUSD",1736491592670,4.3e-07,94333.0,94332.0,0.40153997]
["bitfinex","BTCUSD",1736491592883,4.3e-07,94333.0,94332.0,0.39753997]
["bitfinex","BTCUSD",1736491593109,4.3e-07,94333.0,94332.0,0.29277976]
["bitfinex","BTCUSD",1736491593309,4.3e-07,94333.0,94332.0,0.28829976]
["bitfinex","BTCUSD",1736491593609,4.3e-07,94333.0,94332.0,0.29577976]
["bitfinex","BTCUSD",1736491593812,4.3e-07,94333.0,94332.0,0.29277976]
["bitfinex","BTCUSD",1736491593970,4.3e-07,94333.0,94332.0,0.28777976]
["bitfinex","BTCUSD",1736491594377,4.3e-07,94333.0,94332.0,0.29577976]
["bitfinex","BTCUSD",1736491594582,4.3e-07,94333.0,94332.0,0.29277976]
["bitfinex","BTCUSD",1736491594783,4.3e-07,94333.0,94332.0,0.28677976]
["bitfinex","BTCUSD",1736491594980,4.3e-07,94333.0,94332.0,0.29177976]
["bitfinex","BTCUSD",1736491595375,4.3e-07,94333.0,94332.0,0.28677976]
["bitfinex","BTCUSD",1736491595609,4.3e-07,94333.0,94332.0,0.29477976]
["bitfinex","BTCUSD",1736491596017,4.3e-07,94333.0,94332.0,0.28477976]
["bitfinex","BTCUSD",1736491596391,4.3e-07,94333.0,94332.0,0.39207952]
["bitfinex","BTCUSD",1736491596738,4.3e-07,94333.0,94332.0,0.36317976]
["bitfinex","BTCUSD",1736491596941,4.3e-07,94333.0,94332.0,0.39316059]
["bitfinex","BTCUSD",1736491597334,4.3e-07,94333.0,94332.0,0.39616059]
["bitfinex","BTCUSD",1736491597715,4.3e-07,94333.0,94332.0,0.39316059]
["bitfinex","BTCUSD",1736491598119,4.3e-07,94333.0,94332.0,0.40216059]
["bitfinex","BTCUSD",1736491598347,4.3e-07,94333.0,94332.0,0.50009934]
["bitfinex","BTCUSD",1736491598526,4.3e-07,94333.0,94332.0,0.49409934]
["bitfinex","BTCUSD",1736491598727,4.3e-07,94333.0,94332.0,0.40416059]
["bitfinex","BTCUSD",1736491599136,4.3e-07,94333.0,94332.0,0.39616059]
["bitfinex","BTCUSD",1736491599337,4.3e-07,94333.0,94332.0,0.40016059]
["bitfinex","BTCUSD",1736491599603,4.3e-07,94333.0,94332.0,0.40316059]
["bitfinex","BTCUSD",1736491599776,4.3e-07,94333.0,94332.0,0.39616059]
["bitfinex","BTCUSD",1736491600002,4.3e-07,94333.0,94332.0,0.36317976]
["bitfinex","BTCUSD",1736491600148,4.3e-07,94333.0,94332.0,0.40115515]
["bitfinex","BTCUSD",1736491600365,4.3e-07,94333.0,94332.0,0.37117976]
["bitfinex","BTCUSD",1736491600990,4.3e-07,94333.0,94332.0,0.36817976]
["bitfinex","BTCUSD",1736491601193,4.3e-07,94333.0,94332.0,0.37117976]
["bitfinex","BTCUSD",1736491601401,4.3e-07,94333.0,94332.0,0.36313976]
["bitfinex","BTCUSD",1736491601941,4.3e-07,94333.0,94332.0,0.37013976]
["bitfinex","BTCUSD",1736491602119,4.3e-07,94333.0,94332.0,0.36313976]
["bitfinex","BTCUSD",1736491602325,4.3e-07,94333.0,94332.0,0.37113976]
["bitfinex","BTCUSD",1736491602474,4.3e-07,94333.0,94332.0,0.36813976]
["bitfinex","BTCUSD",1736491602682,4.3e-07,94333.0,94332.0,0.36013976]
["bitfinex","BTCUSD",1736491602911,4.3e-07,94333.0,94332.0,0.37013976]
["bitfinex","BTCUSD",1736491603312,4.3e-07,94333.0,94332.0,0.36013976]
["bitfinex","BTCUSD",1736491603767,4.3e-07,94333.0,94332.0,0.36313976]
["bitfinex","BTCUSD",1736491603877,4.3e-07,94333.0,94332.0,0.46384889]
["bitfinex","BTCUSD",1736491604105,4.3e-07,94333.0,94332.0,0.46084889]
["bitfinex","BTCUSD",1736491604320,4.3e-07,94333.0,94332.0,0.46384889]
["bitfinex","BTCUSD",1736491604549,4.3e-07,94333.0,94332.0,0.61104889]
["bitfinex","BTCUSD",1736491604792,4.3e-07,94333.0,94332.0,0.65204067]
["bitfinex","BTCUSD",1736491604998,4.3e-07,94333.0,94332.0,0.64404067]
["bitfinex","BTCUSD",1736491605229,6.3e-07,94338.0,94337.0,0.1]
["bitfinex","BTCUSD",1736491605475,0.08171093,94347.0,94337.0,0.1]
["bitfinex","BTCUSD",1736491605476,2.6e-07,94343.0,94342.0,0.641494]
["bitfinex","BTCUSD",1736491605681,2.6e-07,94343.0,94342.0,0.80178554]
["bitfinex","BTCUSD",1736491606677,0.07810239,94347.0,94346.0,0.1]
["bitfinex","BTCUSD",1736491606876,0.047,94393.0,94346.0,0.1]
["bitfinex","BTCUSD",1736491606877,0.0784,94381.0,94358.0,0.023]
["bitfinex","BTCUSD",1736491607053,0.00057305,94364.0,94363.0,0.48924676]
["bitfinex","BTCUSD",1736491608758,0.00057305,94364.0,94363.0,0.43121408]
["bitfinex","BTCUSD",1736491608972,0.00057305,94364.0,94363.0,0.43421408]
["bitfinex","BTCUSD",1736491609203,0.00057305,94364.0,94363.0,0.43121408]
["bitfinex","BTCUSD",1736491609616,0.00057305,94364.0,94363.0,0.4489102]
["bitfinex","BTCUSD",1736491609817,0.00057305,94364.0,94363.0,0.55320996]
["bitfinex","BTCUSD",1736491610168,8.52e-05,94399.0,94370.0,0.484931]
["bitfinex","BTCUSD",1736491610365,8.52e-05,94399.0,94378.0,0.384913]
["bitfinex","BTCUSD",1736491610498,0.00162035,94379.0,94378.0,0.48921276]
["bitfinex","BTCUSD",1736491613034,0.00162035,94379.0,94378.0,0.49021276]
["bitfinex","BTCUSD",1736491613208,0.00162035,94379.0,94378.0,0.49321276]
["bitfinex","BTCUSD",1736491615230,0.00162035,94379.0,94378.0,0.54669862]
["bitfinex","BTCUSD",1736491615451,0.00162035,94379.0,94378.0,0.55726013]
["bitfinex","BTCUSD",1736491615652,0.00162035,94379.0,94378.0,0.50377427]
["bitfinex","BTCUSD",1736491618477,0.00162035,94379.0,94378.0,0.54202527]
["bitfinex","BTCUSD",1736491619372,0.00162035,94379.0,94378.0,0.54946527]
["bitfinex","BTCUSD",1736491620260,0.00162035,94379.0,94378.0,0.62966527]
["bitfinex","BTCUSD",1736491625100,0.00162035,94379.0,94378.0,0.54946527]
["bitfinex","BTCUSD",1736491625310,0.00162035,94379.0,94378.0,0.48077427]
["bitfinex","BTCUSD",1736491625504,0.00162035,94379.0,94378.0,0.48821427]
["bitfinex","BTCUSD",1736491625882,0.04962035,94379.0,94378.0,0.50377427]
["bitfinex","BTCUSD",1736491626099,0.04962035,94379.0,94378.0,0.48821427]
["bitfinex","BTCUSD",1736491627035,0.00162035,94379.0,94378.0,0.47777427]
["bitfinex","BTCUSD",1736491627189,0.00162035,94379.0,94378.0,0.48521427]
["bitfinex","BTCUSD",1736491627372,0.00162035,94379.0,94378.0,0.5991209]
["bitfinex","BTCUSD",1736491627593,0.00162035,94379.0,94378.0,0.5771209]
["bitfinex","BTCUSD",1736491628046,0.00162035,94379.0,94378.0,0.5781209]
["bitfinex","BTCUSD",1736491629103,0.00162035,94379.0,94378.0,0.5751209]
["bitfinex","BTCUSD",1736491629527,0.00162035,94379.0,94378.0,0.5771209]
["bitfinex","BTCUSD",1736491629950,0.00162035,94379.0,94378.0,0.48721427]
["bitfinex","BTCUSD",1736491631508,0.00162035,94379.0,94378.0,0.47977427]
["bitfinex","BTCUSD",1736491631716,0.00162035,94379.0,94378.0,0.48721427]
["bitfinex","BTCUSD",1736491633313,0.00162035,94379.0,94378.0,0.46921276]
["bitfinex","BTCUSD",1736491633529,0.00162035,94379.0,94378.0,0.47665276]
["bitfinex","BTCUSD",1736491634418,0.00162035,94379.0,94378.0,0.47465276]
["bitfinex","BTCUSD",1736491634633,0.01426239,94379.0,94378.0,0.361913]
["bitfinex","BTCUSD",1736491634799,0.01426239,94379.0,94378.0,0.15]
["bitfinex","BTCUSD",1736491635074,0.00162035,94379.0,94378.0,0.15]
["bitfinex","BTCUSD",1736491635280,0.00162035,94379.0,94378.0,0.151]
["bitfinex","BTCUSD",1736491635702,0.00162035,94379.0,94376.0,0.00744]
["bitfinex","BTCUSD",1736491635904,0.08232035,94379.0,94371.0,0.00744]
["bitfinex","BTCUSD",1736491637124,0.08232035,94379.0,94369.0,0.15]
["bitfinex","BTCUSD",1736491637325,0.04448123,94378.0,94369.0,0.15]
["bitfinex","BTCUSD",1736491637907,0.08232035,94379.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736491638316,0.08232035,94379.0,94370.0,0.20293098]
["bitfinex","BTCUSD",1736491639345,0.08232035,94379.0,94369.0,0.15]
["bitfinex","BTCUSD",1736491639625,0.0476,94374.0,94361.0,0.00744]
["bitfinex","BTCUSD",1736491639826,0.0476,94374.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736491640347,0.0476,94374.0,94370.0,0.001]
["bitfinex","BTCUSD",1736491640792,0.0476,94374.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736491641205,0.0486,94374.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736491641433,0.04442274,94373.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736491641759,0.103689,94372.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736491643157,0.0797,94371.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736491643317,0.0797,94371.0,94362.0,0.20294898]
["bitfinex","BTCUSD",1736491647169,0.0797,94371.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736491647389,0.0442912,94370.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736491647956,0.0442912,94370.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736491648345,0.0442912,94370.0,94363.0,0.20294498]
["bitfinex","BTCUSD",1736491650367,0.0797,94371.0,94363.0,0.20294498]
["bitfinex","BTCUSD",1736491651859,0.0797,94371.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736491652073,0.0797,94371.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736491652559,0.0797,94371.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736491653705,0.291631,94371.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736491653902,0.103689,94366.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736491654780,0.211942,94365.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736491654989,0.103689,94360.0,94352.0,0.00744]
["bitfinex","BTCUSD",1736491656209,0.103689,94360.0,94347.0,0.423964]
["bitfinex","BTCUSD",1736491656427,0.0229489,94359.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491656651,0.0229489,94359.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736491657467,0.0229489,94359.0,94352.0,0.001]
["bitfinex","BTCUSD",1736491657643,0.0229489,94359.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491657840,0.01487489,94358.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491659281,0.01487489,94358.0,94355.0,0.001]
["bitfinex","BTCUSD",1736491659524,0.01487489,94358.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491661616,0.01487489,94358.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736491662177,0.01487489,94358.0,94346.0,0.00744]
["bitfinex","BTCUSD",1736491662384,0.02443639,94357.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491667119,0.02443639,94357.0,94344.0,0.00744]
["bitfinex","BTCUSD",1736491667465,0.02443639,94357.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736491667995,0.02443639,94357.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736491668220,0.103689,94348.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736491668428,0.103689,94348.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736491668429,0.01024136,94347.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736491668629,0.01024136,94347.0,94339.0,0.00744]
["bitfinex","BTCUSD",1736491668748,0.01024136,94347.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736491668960,0.0463,94346.0,94339.0,0.00744]
["bitfinex","BTCUSD",1736491669593,0.0463,94346.0,94339.0,0.00792775]
["bitfinex","BTCUSD",1736491669788,0.02242373,94345.0,94339.0,0.00792775]
["bitfinex","BTCUSD",1736491670257,0.02242373,94345.0,94339.0,0.01192775]
["bitfinex","BTCUSD",1736491670457,0.0463,94346.0,94339.0,0.00792775]
["bitfinex","BTCUSD",1736491671071,0.0453,94357.0,94339.0,0.00792775]
["bitfinex","BTCUSD",1736491671574,0.0453,94357.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491672583,0.0453,94357.0,94339.0,0.00792775]
["bitfinex","BTCUSD",1736491672584,0.0491,94366.0,94339.0,0.00792775]
["bitfinex","BTCUSD",1736491672814,0.0813,94373.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736491673189,0.0491,94376.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736491673390,0.08277406,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736491673391,0.00147406,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736491673981,0.00147406,94379.0,94374.0,0.00744]
["bitfinex","BTCUSD",1736491674397,0.00147406,94379.0,94374.0,0.219361]
["bitfinex","BTCUSD",1736491674606,0.00162035,94379.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736491675364,0.00162035,94379.0,94375.0,0.423838]
["bitfinex","BTCUSD",1736491678447,0.00162035,94379.0,94375.0,0.41483798]
["bitfinex","BTCUSD",1736491679796,0.00162035,94379.0,94375.0,0.20291798]
["bitfinex","BTCUSD",1736491680014,0.00162035,94379.0,94374.0,0.00744]
["bitfinex","BTCUSD",1736491680214,0.00162035,94379.0,94374.0,0.219361]
["bitfinex","BTCUSD",1736491680437,0.00162035,94379.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736491680703,0.0462,94376.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736491682899,0.0462,94376.0,94362.0,0.00744]
["bitfinex","BTCUSD",1736491683247,0.0462,94376.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736491683873,0.21192,94375.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736491684086,0.211934,94369.0,94349.0,0.293176]
["bitfinex","BTCUSD",1736491684291,0.103689,94370.0,94357.0,0.00744]
["bitfinex","BTCUSD",1736491685143,0.211958,94359.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736491685356,0.01704114,94358.0,94350.0,0.00744]
["bitfinex","BTCUSD",1736491685764,0.01704114,94358.0,94343.0,0.15]
["bitfinex","BTCUSD",1736491685980,0.22900014,94358.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736491686194,0.01704114,94358.0,94343.0,0.00744]
["bitfinex","BTCUSD",1736491686405,0.211943,94365.0,94343.0,0.00744]
["bitfinex","BTCUSD",1736491686611,0.211943,94365.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736491686813,0.211943,94365.0,94346.0,0.15]
["bitfinex","BTCUSD",1736491687018,0.211943,94365.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491687459,0.21194,94367.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491687667,0.31623976,94367.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491688247,0.001,94358.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491688667,0.31623976,94367.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491688871,0.53017976,94367.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491689082,0.103689,94360.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736491689289,0.0315637,94359.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736491689752,0.001,94358.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736491690787,0.001,94358.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736491690991,0.31623976,94367.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736491691374,0.001,94360.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736491691576,0.001,94360.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736491691774,0.0212949,94359.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736491691987,0.001,94358.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736491692190,0.001,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491692407,0.21194,94367.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491692611,0.001,94360.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491692835,0.022294,94360.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491693039,0.021294,94360.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736491693212,0.021294,94360.0,94350.0,0.20297398]
["bitfinex","BTCUSD",1736491693806,0.21194,94367.0,94350.0,0.20297398]
["bitfinex","BTCUSD",1736491694341,0.001,94358.0,94350.0,0.20297398]
["bitfinex","BTCUSD",1736491694795,0.21194,94367.0,94350.0,0.20297398]
["bitfinex","BTCUSD",1736491695578,0.21294,94367.0,94350.0,0.20297398]
["bitfinex","BTCUSD",1736491697877,0.103689,94360.0,94350.0,0.20297398]
["bitfinex","BTCUSD",1736491698047,0.0103689,94359.0,94346.0,0.296325]
["bitfinex","BTCUSD",1736491698257,0.0103689,94359.0,94339.0,0.15]
["bitfinex","BTCUSD",1736491698461,0.103689,94350.0,94340.0,0.00744]
["bitfinex","BTCUSD",1736491698656,0.0491,94357.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736491699556,0.04921883,94357.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736491699768,0.05871877,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736491700520,0.04921883,94357.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736491700719,0.00011883,94357.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736491701276,0.00011883,94357.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736491701479,0.00111883,94357.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736491701677,0.00011883,94357.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736491702102,0.00111883,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736491702309,0.00011883,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736491702512,0.01038078,94356.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736491702711,0.01038078,94356.0,94340.0,0.01794384]
["bitfinex","BTCUSD",1736491702712,0.103689,94353.0,94340.0,0.00744]
["bitfinex","BTCUSD",1736491703740,0.211972,94352.0,94340.0,0.00744]
["bitfinex","BTCUSD",1736491704832,0.103689,94350.0,94340.0,0.00744]
["bitfinex","BTCUSD",1736491705803,0.103689,94350.0,94340.0,0.00844]
["bitfinex","BTCUSD",1736491706027,0.03260418,94349.0,94340.0,0.00844]
["bitfinex","BTCUSD",1736491706232,0.03260418,94349.0,94340.0,0.00744]
["bitfinex","BTCUSD",1736491706591,0.01038078,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736491706793,0.04681883,94357.0,94340.0,0.00944]
["bitfinex","BTCUSD",1736491707002,0.00011883,94357.0,94349.0,0.211976]
["bitfinex","BTCUSD",1736491707667,0.00011883,94357.0,94350.0,0.078]
["bitfinex","BTCUSD",1736491708504,0.00011883,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736491708913,0.00111883,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736491709119,0.00011883,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736491709507,0.00111883,94357.0,94349.0,0.211976]
["bitfinex","BTCUSD",1736491709681,0.01048078,94356.0,94349.0,0.211976]
["bitfinex","BTCUSD",1736491710066,0.0768,94355.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736491710905,0.01048078,94356.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491711668,0.0008,94355.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491712164,0.00011883,94357.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491712325,0.001,94356.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491712537,0.00011883,94357.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491713059,0.001,94355.0,94346.0,0.423968]
["bitfinex","BTCUSD",1736491713822,0.001,94355.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736491714020,0.001,94355.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491714427,0.00011883,94357.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491714643,0.02220718,94356.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491714823,0.02120718,94356.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491715264,0.001,94355.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491715401,0.00011883,94357.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491715609,0.00011883,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491715820,0.001,94356.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491716051,0.00011883,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491716256,0.00011883,94357.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491716484,0.02120718,94356.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491717629,0.001,94355.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491718016,0.00011883,94357.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491718219,0.001,94356.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491718621,0.001,94356.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491719072,0.00011883,94357.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736491719550,0.001,94355.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491720805,0.00011883,94357.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491720953,0.001,94356.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491721151,0.001,94356.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491721362,0.01048078,94355.0,94347.0,0.00744]
["bitfinex","BTCUSD",1736491721551,0.01148078,94355.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491721799,0.001,94355.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491721979,0.00011883,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491722378,0.001,94356.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491722585,0.00011883,94357.0,94347.0,0.219421]
["bitfinex","BTCUSD",1736491723165,0.00011883,94357.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736491723363,0.00011883,94357.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491724572,0.00011883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491724573,0.001,94355.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491724790,0.00011883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491725156,0.00111883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491725356,0.00011883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491725759,0.001,94355.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491725964,0.00011883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491726471,0.00111883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491727663,0.00011883,94357.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491728094,0.001,94355.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491728316,0.00011883,94357.0,94349.0,0.00744]
["bitfinex","BTCUSD",1736491728660,0.00111883,94357.0,94349.0,0.00744]
["bitfinex","BTCUSD",1736491729088,0.02130718,94356.0,94349.0,0.00744]
["bitfinex","BTCUSD",1736491729245,0.001,94355.0,94349.0,0.00744]
["bitfinex","BTCUSD",1736491729651,0.02130718,94356.0,94349.0,0.00744]
["bitfinex","BTCUSD",1736491729860,0.02130718,94356.0,94348.0,0.00744]
["bitfinex","BTCUSD",1736491730835,0.211967,94354.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491731037,0.103689,94350.0,94338.0,0.15]
["bitfinex","BTCUSD",1736491731249,0.211967,94354.0,94337.0,0.11173976]
["bitfinex","BTCUSD",1736491731675,0.211976,94351.0,94337.0,0.11173976]
["bitfinex","BTCUSD",1736491732088,0.211967,94354.0,94337.0,0.11173976]
["bitfinex","BTCUSD",1736491732441,0.04863847,94353.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736491733061,0.04863847,94353.0,94337.0,0.11173976]
["bitfinex","BTCUSD",1736491733267,0.001,94354.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736491733425,0.001,94354.0,94348.0,0.29088]
["bitfinex","BTCUSD",1736491734492,0.00011883,94357.0,94348.0,0.29088]
["bitfinex","BTCUSD",1736491734889,0.001,94353.0,94348.0,0.29088]
["bitfinex","BTCUSD",1736491735116,0.00011883,94357.0,94348.0,0.29088]
["bitfinex","BTCUSD",1736491735324,0.02132531,94357.0,94348.0,0.29088]
["bitfinex","BTCUSD",1736491735526,0.002,94354.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736491735688,0.003,94354.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491736199,0.002,94354.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491736406,0.02132531,94357.0,94346.0,0.11173976]
["bitfinex","BTCUSD",1736491736749,0.02232531,94357.0,94346.0,0.11173976]
["bitfinex","BTCUSD",1736491736882,0.02132531,94357.0,94346.0,0.11173976]
["bitfinex","BTCUSD",1736491738004,0.001,94353.0,94346.0,0.11173976]
["bitfinex","BTCUSD",1736491738183,0.01250143,94356.0,94346.0,0.11173976]
["bitfinex","BTCUSD",1736491738502,0.00411883,94357.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491738795,0.00011883,94357.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491738998,0.00111883,94357.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491739232,0.001,94353.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491739386,0.00011883,94357.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491739858,0.02632531,94357.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491740768,0.02532531,94357.0,94346.0,0.32372376]
["bitfinex","BTCUSD",1736491741136,0.02132531,94357.0,94346.0,0.11173976]
["bitfinex","BTCUSD",1736491741374,0.001,94353.0,94346.0,0.00744]
["bitfinex","BTCUSD",1736491741730,0.423926,94356.0,94346.0,0.00744]
["bitfinex","BTCUSD",1736491741938,0.211967,94354.0,94346.0,0.00744]
["bitfinex","BTCUSD",1736491742273,0.211967,94354.0,94337.0,0.0781]
["bitfinex","BTCUSD",1736491742632,0.211967,94354.0,94338.0,0.32374276]
["bitfinex","BTCUSD",1736491742839,0.003,94353.0,94338.0,0.32374276]
["bitfinex","BTCUSD",1736491743047,0.211967,94354.0,94338.0,0.32374276]
["bitfinex","BTCUSD",1736491743182,0.02120648,94353.0,94338.0,0.32374276]
["bitfinex","BTCUSD",1736491745042,0.211972,94352.0,94338.0,0.32374276]
["bitfinex","BTCUSD",1736491745677,0.211972,94352.0,94338.0,0.11173976]
["bitfinex","BTCUSD",1736491745877,0.103689,94350.0,94328.0,0.0778]
["bitfinex","BTCUSD",1736491746076,0.09013585,94349.0,94336.0,0.0076104]
["bitfinex","BTCUSD",1736491746664,0.211985,94346.0,94336.0,0.0076104]
["bitfinex","BTCUSD",1736491746875,0.211998,94341.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491747818,0.502896,94341.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491748017,0.212001,94339.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491748253,0.424002,94339.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491748837,0.424002,94339.0,94336.0,0.0011704]
["bitfinex","BTCUSD",1736491749041,0.424002,94339.0,94336.0,0.0031704]
["bitfinex","BTCUSD",1736491749448,0.424002,94339.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491749626,0.212005,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491750181,0.001,94339.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491751115,0.211992,94343.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491751310,0.211992,94343.0,94336.0,0.0011704]
["bitfinex","BTCUSD",1736491751703,0.211992,94343.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491751899,0.05588959,94342.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491752113,0.211996,94341.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491752321,0.423994,94341.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491752533,0.0751,94340.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491752749,0.424002,94339.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491752956,0.212005,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491755015,0.214005,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491756210,0.215005,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491757379,0.003,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491765797,0.0788,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491765978,0.1290796,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491766172,0.1270796,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491766624,0.0532796,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491766941,0.2652846,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491767943,0.2642846,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491768321,0.2652846,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491768532,0.2632846,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491768733,0.2642846,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491769097,0.2652846,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491769941,0.215005,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491770805,0.003,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491772092,0.327,94345.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491772349,0.001,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491772536,0.003,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491772949,0.002,94337.0,94336.0,0.0001704]
["bitfinex","BTCUSD",1736491773111,0.002,94337.0,94336.0,0.2121764]
["bitfinex","BTCUSD",1736491773314,0.002,94337.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491774136,0.327,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491774502,0.327,94345.0,94336.0,0.20417638]
["bitfinex","BTCUSD",1736491774752,0.327,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491774928,0.329,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491775260,0.329,94345.0,94336.0,0.20417638]
["bitfinex","BTCUSD",1736491775468,0.327,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491775723,0.329,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491775895,0.002,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491776097,0.001,94345.0,94336.0,0.20317638]
["bitfinex","BTCUSD",1736491776408,0.001,94345.0,94332.0,0.293615]
["bitfinex","BTCUSD",1736491776409,0.001,94345.0,94341.0,0.423991]
["bitfinex","BTCUSD",1736491776627,0.00011883,94357.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491777081,0.00011883,94357.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736491777313,0.00011883,94357.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736491778128,0.001,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736491778335,0.002,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736491778582,0.00011883,94357.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736491779000,0.00911883,94357.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736491779208,0.00211883,94357.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736491779437,0.00011883,94357.0,94343.0,0.0466]
["bitfinex","BTCUSD",1736491779714,0.22282665,94365.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736491779917,0.001,94357.0,94349.0,0.21246475]
["bitfinex","BTCUSD",1736491780291,0.003,94357.0,94349.0,0.21246475]
["bitfinex","BTCUSD",1736491780861,0.003,94357.0,94350.0,0.0808]
["bitfinex","BTCUSD",1736491781072,0.003,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736491781243,0.003,94357.0,94350.0,0.0808]
["bitfinex","BTCUSD",1736491781244,0.002,94357.0,94350.0,0.0808]
["bitfinex","BTCUSD",1736491781447,0.002,94357.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736491781655,0.001,94357.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736491782055,0.006,94365.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736491782259,0.103689,94370.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736491782458,0.001,94357.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736491782719,0.003,94357.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736491782931,0.211934,94369.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736491783105,0.211938,94367.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736491783313,0.008,94365.0,94353.0,0.20296898]
["bitfinex","BTCUSD",1736491783643,0.002,94365.0,94353.0,0.20296898]
["bitfinex","BTCUSD",1736491784272,0.211945,94364.0,94351.0,0.00744]
["bitfinex","BTCUSD",1736491784950,0.002,94357.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491785182,0.211945,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491785467,0.217945,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491785664,0.006,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491785840,0.211938,94367.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491786005,0.002,94357.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491786439,0.211938,94367.0,94351.0,0.00744]
["bitfinex","BTCUSD",1736491786675,0.26574545,94367.0,94351.0,0.00744]
["bitfinex","BTCUSD",1736491786828,0.008,94364.0,94351.0,0.00744]
["bitfinex","BTCUSD",1736491787262,0.008,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491788225,0.006,94364.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736491788450,0.006,94364.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491788701,0.26774545,94367.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491788898,0.002,94357.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491789183,0.211938,94367.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491789416,0.002,94364.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491789655,0.008,94364.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491789889,0.211938,94367.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491790121,0.003,94357.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491790354,0.001,94357.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491791541,0.211938,94367.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491791749,0.211947,94363.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491792515,0.001,94357.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491792716,0.001,94357.0,94352.0,0.20397198]
["bitfinex","BTCUSD",1736491792917,0.211947,94363.0,94352.0,0.20397198]
["bitfinex","BTCUSD",1736491793118,0.211947,94363.0,94352.0,0.20297198]
["bitfinex","BTCUSD",1736491793329,0.02853782,94362.0,94352.0,0.19397196]
["bitfinex","BTCUSD",1736491793527,0.211951,94361.0,94351.0,0.00744]
["bitfinex","BTCUSD",1736491794922,0.423904,94361.0,94351.0,0.00744]
["bitfinex","BTCUSD",1736491796199,0.429904,94361.0,94350.0,0.0808]
["bitfinex","BTCUSD",1736491796408,0.211954,94360.0,94350.0,0.00744]
["bitfinex","BTCUSD",1736491796585,0.211958,94358.0,94350.0,0.00744]
["bitfinex","BTCUSD",1736491796758,0.211958,94358.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491797146,0.211969,94354.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491798132,0.423938,94354.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491798340,0.423944,94352.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491800133,0.211972,94352.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491800336,0.218972,94352.0,94349.0,0.00148775]
["bitfinex","BTCUSD",1736491800536,0.007,94352.0,94349.0,0.00148775]
["bitfinex","BTCUSD",1736491801088,0.211974,94351.0,94349.0,0.00148775]
["bitfinex","BTCUSD",1736491801298,0.043094,94350.0,94349.0,0.00148775]
["bitfinex","BTCUSD",1736491801756,0.126294,94350.0,94349.0,0.00148775]
["bitfinex","BTCUSD",1736491801954,0.126294,94350.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491802344,0.043094,94350.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491802552,0.212974,94351.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491803060,0.006,94350.0,94349.0,0.00148775]
["bitfinex","BTCUSD",1736491803273,0.211974,94351.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491803697,0.004,94350.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491803898,0.15109376,94350.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491804094,0.28129376,94350.0,94349.0,0.00048775]
["bitfinex","BTCUSD",1736491804304,0.28129376,94350.0,94328.0,0.21095173]
["bitfinex","BTCUSD",1736491804305,0.28329376,94350.0,94328.0,0.21095173]
["bitfinex","BTCUSD",1736491804511,0.211993,94343.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736491805867,0.212993,94343.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736491806088,0.02918237,94342.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736491807239,0.02918237,94342.0,94328.0,0.21095173]
["bitfinex","BTCUSD",1736491808007,0.211996,94341.0,94328.0,0.21095173]
["bitfinex","BTCUSD",1736491808351,0.02918237,94342.0,94328.0,0.21095173]
["bitfinex","BTCUSD",1736491808938,0.001,94342.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736491809800,0.00048737,94350.0,94338.0,0.0801]
["bitfinex","BTCUSD",1736491810196,0.001,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736491810513,0.00048737,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736491811563,0.04399568,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736491812017,0.001,94342.0,94338.0,0.0801]
["bitfinex","BTCUSD",1736491812222,0.04399568,94350.0,94338.0,0.0801]
["bitfinex","BTCUSD",1736491812624,0.04999568,94350.0,94338.0,0.0801]
["bitfinex","BTCUSD",1736491812872,0.04599568,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736491813080,0.24044606,94349.0,94338.0,0.0801]
["bitfinex","BTCUSD",1736491813290,0.001,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736491813467,0.24044606,94349.0,94339.0,0.20300098]
["bitfinex","BTCUSD",1736491815262,0.002,94349.0,94339.0,0.20300098]
["bitfinex","BTCUSD",1736491815484,0.006,94349.0,94339.0,0.20300098]
["bitfinex","BTCUSD",1736491815683,0.006,94349.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736491815887,0.006,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491816259,0.002,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491816871,0.006,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491817669,0.004,94349.0,94347.0,0.08864]
["bitfinex","BTCUSD",1736491817868,0.006,94349.0,94347.0,0.08864]
["bitfinex","BTCUSD",1736491818071,0.00587244,94349.0,94347.0,0.08864]
["bitfinex","BTCUSD",1736491818302,0.002,94349.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491818476,0.00048737,94350.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491818678,0.00048737,94350.0,94348.0,0.20398098]
["bitfinex","BTCUSD",1736491818875,0.00048737,94350.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491819909,0.00048737,94350.0,94348.0,0.20398098]
["bitfinex","BTCUSD",1736491820897,0.00048737,94350.0,94348.0,0.001]
["bitfinex","BTCUSD",1736491823013,0.02173221,94350.0,94348.0,0.001]
["bitfinex","BTCUSD",1736491823343,0.00048737,94350.0,94347.0,0.08063998]
["bitfinex","BTCUSD",1736491823759,0.15903352,94357.0,94347.0,0.08063998]
["bitfinex","BTCUSD",1736491823969,0.15903352,94357.0,94347.0,0.08075881]
["bitfinex","BTCUSD",1736491824148,0.21195,94362.0,94347.0,0.08075881]
["bitfinex","BTCUSD",1736491824383,0.21195,94362.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491825668,0.211954,94360.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491826435,0.211954,94360.0,94347.0,0.08075881]
["bitfinex","BTCUSD",1736491826633,0.042389,94361.0,94347.0,0.00755883]
["bitfinex","BTCUSD",1736491826840,0.211954,94360.0,94347.0,0.21953983]
["bitfinex","BTCUSD",1736491827041,0.215954,94360.0,94347.0,0.21953983]
["bitfinex","BTCUSD",1736491827264,0.211954,94360.0,94347.0,0.21953983]
["bitfinex","BTCUSD",1736491827961,0.213954,94360.0,94347.0,0.21953983]
["bitfinex","BTCUSD",1736491828396,0.213954,94360.0,94347.0,0.21053981]
["bitfinex","BTCUSD",1736491828575,0.211954,94360.0,94347.0,0.21053981]
["bitfinex","BTCUSD",1736491828923,0.217954,94360.0,94347.0,0.21053981]
["bitfinex","BTCUSD",1736491829092,0.006,94360.0,94347.0,0.21053981]
["bitfinex","BTCUSD",1736491829696,0.211956,94359.0,94347.0,0.21053981]
["bitfinex","BTCUSD",1736491830466,0.2549465,94359.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736491830668,0.25507045,94359.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736491831279,0.25507045,94359.0,94342.0,0.423986]
["bitfinex","BTCUSD",1736491831827,0.25607045,94359.0,94342.0,0.423986]
["bitfinex","BTCUSD",1736491832200,0.25807045,94359.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736491832403,0.02898587,94358.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736491832633,0.02898587,94358.0,94348.0,0.01120079]
["bitfinex","BTCUSD",1736491833372,0.02898587,94358.0,94348.0,0.00220077]
["bitfinex","BTCUSD",1736491833515,0.02898587,94358.0,94348.0,0.00969945]
["bitfinex","BTCUSD",1736491833925,0.03198587,94358.0,94348.0,0.00969945]
["bitfinex","BTCUSD",1736491834145,0.0429905,94357.0,94348.0,0.00969945]
["bitfinex","BTCUSD",1736491834344,0.211963,94356.0,94348.0,0.00969945]
["bitfinex","BTCUSD",1736491834544,0.0429905,94357.0,94341.0,0.00744]
["bitfinex","BTCUSD",1736491834726,0.0429905,94357.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491834927,0.0429905,94357.0,94348.0,0.00970078]
["bitfinex","BTCUSD",1736491835212,0.02898587,94356.0,94348.0,0.00970078]
["bitfinex","BTCUSD",1736491835961,0.001,94357.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491836166,0.002,94356.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491836596,0.003,94356.0,94348.0,0.00970078]
["bitfinex","BTCUSD",1736491837095,0.001,94356.0,94348.0,0.00970078]
["bitfinex","BTCUSD",1736491838350,0.002,94357.0,94348.0,0.00070076]
["bitfinex","BTCUSD",1736491838551,0.001,94356.0,94348.0,0.00070076]
["bitfinex","BTCUSD",1736491838680,0.001,94356.0,94348.0,0.00819945]
["bitfinex","BTCUSD",1736491838880,0.003,94356.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491839080,0.002,94356.0,94349.0,0.00819905]
["bitfinex","BTCUSD",1736491839390,0.22255057,94359.0,94348.0,0.00820038]
["bitfinex","BTCUSD",1736491839591,0.001,94356.0,94350.0,0.00819771]
["bitfinex","BTCUSD",1736491839765,0.001,94356.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491840001,0.22255057,94359.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736491840200,0.05399016,94356.0,94348.0,0.00820038]
["bitfinex","BTCUSD",1736491840501,0.05299016,94356.0,94348.0,0.00820038]
["bitfinex","BTCUSD",1736491841681,0.05199016,94356.0,94348.0,0.00820038]
["bitfinex","BTCUSD",1736491842076,0.05299016,94356.0,94348.0,0.00820038]
["bitfinex","BTCUSD",1736491842301,0.01998621,94355.0,94348.0,0.00820038]
["bitfinex","BTCUSD",1736491843280,0.01998621,94355.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491843487,0.02198621,94355.0,94349.0,0.00819424]
["bitfinex","BTCUSD",1736491843907,0.02298621,94355.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491844310,0.003,94355.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491845091,0.002,94355.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491845275,0.002,94355.0,94347.0,0.42316636]
["bitfinex","BTCUSD",1736491845491,0.003,94355.0,94347.0,0.42316636]
["bitfinex","BTCUSD",1736491846029,0.00012395,94359.0,94347.0,0.42316636]
["bitfinex","BTCUSD",1736491846265,0.002,94355.0,94347.0,0.42316636]
["bitfinex","BTCUSD",1736491846448,0.003,94355.0,94347.0,0.42316636]
["bitfinex","BTCUSD",1736491846656,0.20007495,94362.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491846779,0.2001834,94362.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491847221,0.001,94359.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491847846,0.004,94359.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491848351,0.004,94359.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491848493,0.003,94359.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491849227,0.2011834,94362.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491849556,0.003,94359.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491849759,0.004,94359.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491850360,0.2001834,94362.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491850680,0.2041834,94362.0,94348.0,0.20298098]
["bitfinex","BTCUSD",1736491850900,0.2001834,94362.0,94349.0,0.00683032]
["bitfinex","BTCUSD",1736491851534,0.26071617,94362.0,94349.0,0.00683032]
["bitfinex","BTCUSD",1736491852244,0.001,94359.0,94349.0,0.00683032]
["bitfinex","BTCUSD",1736491852543,0.004,94359.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491852750,0.26071617,94362.0,94348.0,0.0068312]
["bitfinex","BTCUSD",1736491852908,0.26571617,94362.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491853089,0.211954,94360.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736491853310,0.211954,94360.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491853512,0.003,94359.0,94347.0,0.21118336]
["bitfinex","BTCUSD",1736491853711,0.003,94359.0,94348.0,0.00569317]
["bitfinex","BTCUSD",1736491853911,0.211954,94360.0,94348.0,0.00569317]
["bitfinex","BTCUSD",1736491854112,0.215954,94360.0,94348.0,0.00569317]
["bitfinex","BTCUSD",1736491854409,0.211958,94358.0,94348.0,0.00569317]
["bitfinex","BTCUSD",1736491854842,0.211958,94358.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736491855081,0.211958,94358.0,94349.0,0.00569184]
["bitfinex","BTCUSD",1736491855267,0.211958,94358.0,94344.0,0.423978]
["bitfinex","BTCUSD",1736491855665,0.211958,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491855883,0.01861053,94357.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491856205,0.01861053,94357.0,94347.0,0.0056945]
["bitfinex","BTCUSD",1736491856947,0.01861053,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736491857151,0.01861053,94357.0,94349.0,0.00569184]
["bitfinex","BTCUSD",1736491857371,0.02061053,94357.0,94349.0,0.00569184]
["bitfinex","BTCUSD",1736491857577,0.0528031,94356.0,94349.0,0.00569184]
["bitfinex","BTCUSD",1736491858248,0.0528031,94356.0,94348.0,0.20867282]
["bitfinex","BTCUSD",1736491858651,0.0528031,94356.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491858851,0.001,94357.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491859413,0.002,94357.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491859633,0.001,94356.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491859936,0.003,94356.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491860074,0.211958,94358.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491860478,0.003,94357.0,94349.0,0.00711829]
["bitfinex","BTCUSD",1736491860701,0.001,94357.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736491860921,0.001,94357.0,94350.0,0.00711289]
["bitfinex","BTCUSD",1736491861117,0.002,94356.0,94349.0,0.00711489]
["bitfinex","BTCUSD",1736491861320,0.002,94356.0,94351.0,0.00711089]
["bitfinex","BTCUSD",1736491861531,0.002,94356.0,94350.0,0.00711289]
["bitfinex","BTCUSD",1736491861841,0.02150625,94355.0,94351.0,0.00711089]
["bitfinex","BTCUSD",1736491862256,0.02150625,94355.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736491862536,0.001,94358.0,94352.0,0.00710889]
["bitfinex","BTCUSD",1736491862743,0.00010845,94362.0,94353.0,0.288369]
["bitfinex","BTCUSD",1736491862946,0.002,94357.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736491863145,0.001,94355.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736491863543,0.002,94355.0,94353.0,0.288367]
["bitfinex","BTCUSD",1736491863673,0.001,94355.0,94353.0,0.0764]
["bitfinex","BTCUSD",1736491863891,0.00110845,94362.0,94345.0,0.00744]
["bitfinex","BTCUSD",1736491864101,0.002,94357.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736491864465,0.211963,94356.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736491864674,0.211963,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736491864885,0.01076978,94359.0,94339.0,0.0775]
["bitfinex","BTCUSD",1736491865102,0.211992,94343.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736491865313,0.211984,94347.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736491865785,0.211967,94354.0,94339.0,0.0784]
["bitfinex","BTCUSD",1736491866007,0.211979,94349.0,94339.0,0.0784]
["bitfinex","BTCUSD",1736491866223,0.01650605,94348.0,94339.0,0.0784]
["bitfinex","BTCUSD",1736491866430,0.211967,94354.0,94339.0,0.290399]
["bitfinex","BTCUSD",1736491866643,0.007,94347.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736491866846,0.007,94347.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736491867007,0.21196,94358.0,94345.0,0.0764]
["bitfinex","BTCUSD",1736491867390,0.04344717,94357.0,94345.0,0.0764]
["bitfinex","BTCUSD",1736491867794,0.004,94349.0,94345.0,0.0764]
["bitfinex","BTCUSD",1736491868002,0.211992,94343.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491868210,0.0817,94347.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491868414,0.212003,94339.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491870887,0.216003,94339.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491872129,0.215003,94339.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491872664,0.216003,94339.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491872862,0.004,94339.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491873070,0.0190192,94339.0,94337.0,0.00248]
["bitfinex","BTCUSD",1736491873362,0.0160192,94339.0,94327.0,0.06987998]
["bitfinex","BTCUSD",1736491873508,0.0150192,94339.0,94327.0,0.06987998]
["bitfinex","BTCUSD",1736491873868,0.0170192,94339.0,94328.0,0.00717515]
["bitfinex","BTCUSD",1736491874073,0.0160192,94339.0,94328.0,0.00717515]
["bitfinex","BTCUSD",1736491874250,0.0180192,94339.0,94328.0,0.00717515]
["bitfinex","BTCUSD",1736491874575,0.04344717,94338.0,94328.0,0.00717515]
["bitfinex","BTCUSD",1736491874777,0.0822,94336.0,94328.0,0.00717515]
["bitfinex","BTCUSD",1736491875004,0.212022,94330.0,94328.0,0.00717515]
["bitfinex","BTCUSD",1736491875176,0.212022,94330.0,94324.0,0.0001704]
["bitfinex","BTCUSD",1736491876198,0.212022,94330.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491876540,0.212032,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491876714,0.212032,94325.0,94324.0,0.00165777]
["bitfinex","BTCUSD",1736491877270,0.212032,94325.0,94324.0,0.00265777]
["bitfinex","BTCUSD",1736491877495,0.31633176,94325.0,94324.0,0.00265777]
["bitfinex","BTCUSD",1736491877725,0.39853176,94325.0,94324.0,0.00265777]
["bitfinex","BTCUSD",1736491877997,0.41355096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491878196,0.41655096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491878395,0.41355096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491879595,0.51455096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491880470,0.51855096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491880705,0.51355096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491881249,0.51755096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491881457,0.56595096,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491881876,0.57675296,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491882080,0.57775296,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491883716,0.90475296,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491886331,0.90375296,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491886745,0.90775296,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491887465,0.90375296,94325.0,94324.0,0.00065777]
["bitfinex","BTCUSD",1736491887849,0.91275296,94325.0,94324.0,0.00165777]
["bitfinex","BTCUSD",1736491888253,0.65813376,94325.0,94304.0,0.0758]
["bitfinex","BTCUSD",1736491888432,0.10429976,94324.0,94310.0,0.00012395]
["bitfinex","BTCUSD",1736491888631,0.10429976,94324.0,94311.0,0.08]
["bitfinex","BTCUSD",1736491888844,0.34,94325.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736491889135,0.331,94325.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736491889341,0.327,94325.0,94313.0,0.00493362]
["bitfinex","BTCUSD",1736491889712,0.003,94324.0,94313.0,0.00493362]
["bitfinex","BTCUSD",1736491890326,0.327,94325.0,94313.0,0.00493362]
["bitfinex","BTCUSD",1736491890609,0.336,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1736491890778,0.327,94325.0,94320.0,0.0761]
["bitfinex","BTCUSD",1736491891186,0.008,94324.0,94321.0,0.00492294]
["bitfinex","BTCUSD",1736491891416,0.327,94325.0,94321.0,0.05332294]
["bitfinex","BTCUSD",1736491891624,0.327,94325.0,94321.0,0.0484]
["bitfinex","BTCUSD",1736491891841,0.0327,94324.0,94322.0,0.00492161]
["bitfinex","BTCUSD",1736491892229,0.0327,94324.0,94321.0,0.0484]
["bitfinex","BTCUSD",1736491892505,0.0337,94324.0,94321.0,0.0484]
["bitfinex","BTCUSD",1736491892685,0.0337,94324.0,94320.0,0.0761]
["bitfinex","BTCUSD",1736491892950,0.212037,94323.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491893153,0.2367127,94322.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491893353,0.212039,94322.0,94313.0,0.00492767]
["bitfinex","BTCUSD",1736491894064,0.424078,94322.0,94313.0,0.00492767]
["bitfinex","BTCUSD",1736491894239,0.212039,94322.0,94313.0,0.00492767]
["bitfinex","BTCUSD",1736491894452,0.212039,94322.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491894749,0.0424069,94321.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491894960,0.212044,94320.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491895114,0.212044,94320.0,94313.0,0.00491094]
["bitfinex","BTCUSD",1736491895329,0.0424069,94321.0,94313.0,0.00491094]
["bitfinex","BTCUSD",1736491895525,0.212044,94320.0,94313.0,0.00491094]
["bitfinex","BTCUSD",1736491895708,0.02956947,94319.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491896643,0.212048,94318.0,94312.0,0.0761]
["bitfinex","BTCUSD",1736491897564,0.212059,94314.0,94310.0,0.00012395]
["bitfinex","BTCUSD",1736491897797,0.212062,94312.0,94310.0,0.00012395]
["bitfinex","BTCUSD",1736491898384,0.424124,94312.0,94301.0,0.06972393]
["bitfinex","BTCUSD",1736491898543,0.212066,94310.0,94301.0,0.06984293]
["bitfinex","BTCUSD",1736491898739,0.21208,94304.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491899021,0.42416,94304.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491899225,0.02956947,94303.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491899405,0.212084,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491900520,0.212084,94302.0,94301.0,0.001119]
["bitfinex","BTCUSD",1736491901014,0.212084,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491901221,0.214084,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491901469,0.31638376,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491901608,0.21208,94304.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491901807,0.10429976,94303.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491902070,0.001,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491902263,0.002,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491902468,0.001,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491902626,0.05404478,94302.0,94301.0,0.000119]
["bitfinex","BTCUSD",1736491903347,0.05404478,94302.0,94293.0,0.1]
["bitfinex","BTCUSD",1736491903553,0.05404478,94302.0,94293.0,0.09171355]
["bitfinex","BTCUSD",1736491903739,0.05404478,94302.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491904043,0.01893159,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491905469,0.01993159,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491906497,0.01893159,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491906697,0.01993159,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491907314,0.02093159,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491907512,0.002,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491908127,0.001,94301.0,94294.0,0.0052585]
["bitfinex","BTCUSD",1736491908335,0.212089,94300.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491909172,0.212099,94296.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491909374,0.31638876,94300.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491909571,0.04961888,94299.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491910007,0.212093,94298.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491911193,0.212093,94298.0,94293.0,0.08897203]
["bitfinex","BTCUSD",1736491911859,0.212093,94298.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491912029,0.214093,94298.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491912230,0.02235749,94297.0,94293.0,0.08797203]
["bitfinex","BTCUSD",1736491913238,0.02235749,94297.0,94293.0,0.07897201]
["bitfinex","BTCUSD",1736491913880,0.02335749,94297.0,94293.0,0.07897201]
["bitfinex","BTCUSD",1736491914644,0.02435749,94297.0,94293.0,0.07897201]
["bitfinex","BTCUSD",1736491915048,0.424196,94296.0,94293.0,0.07897201]
["bitfinex","BTCUSD",1736491915234,0.04961888,94295.0,94293.0,0.07897201]
["bitfinex","BTCUSD",1736491917916,0.05061888,94295.0,94293.0,0.07897201]
["bitfinex","BTCUSD",1736491918316,0.001,94295.0,94293.0,0.06997199]
["bitfinex","BTCUSD",1736491919194,0.212102,94294.0,94293.0,0.06997199]
["bitfinex","BTCUSD",1736491920039,0.36480176,94294.0,94293.0,0.06997199]
["bitfinex","BTCUSD",1736491920244,0.31640176,94294.0,94293.0,0.06997199]
["bitfinex","BTCUSD",1736491923399,0.31740176,94294.0,94293.0,0.06997199]
["bitfinex","BTCUSD",1736491924346,0.31740176,94294.0,94293.0,0.06097197]
["bitfinex","BTCUSD",1736491924722,0.31640176,94294.0,94293.0,0.06097197]
["bitfinex","BTCUSD",1736491925084,0.31740176,94294.0,94293.0,0.06097197]
["bitfinex","BTCUSD",1736491925282,0.31640176,94294.0,94293.0,0.06097197]
["bitfinex","BTCUSD",1736491925901,0.41640176,94294.0,94293.0,0.06097197]
["bitfinex","BTCUSD",1736491926923,0.41640176,94294.0,94293.0,8.277e-05]
["bitfinex","BTCUSD",1736491927389,0.41740176,94294.0,94293.0,8.277e-05]
["bitfinex","BTCUSD",1736491928215,0.74440176,94294.0,94293.0,8.277e-05]
["bitfinex","BTCUSD",1736491928406,0.212118,94287.0,94275.0,0.06776475]
["bitfinex","BTCUSD",1736491928614,0.15672246,94286.0,94275.0,0.0678683]
["bitfinex","BTCUSD",1736491928811,0.10429976,94286.0,94275.0,0.0678683]
["bitfinex","BTCUSD",1736491929720,0.212122,94285.0,94275.0,0.0678683]
["bitfinex","BTCUSD",1736491929924,0.10429976,94284.0,94275.0,0.0678683]
["bitfinex","BTCUSD",1736491933183,0.10529976,94284.0,94275.0,0.0678683]
["bitfinex","BTCUSD",1736491933476,0.10529976,94284.0,94275.0,0.05886828]
["bitfinex","BTCUSD",1736491934085,0.10529976,94284.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491935696,0.212127,94283.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491935898,0.212137,94279.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491936268,0.21214,94277.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491936473,0.31643976,94277.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491936684,0.10429976,94276.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491937113,0.10429976,94276.0,94275.0,0.00210355]
["bitfinex","BTCUSD",1736491937649,0.10429976,94276.0,94275.0,0.00010355]
["bitfinex","BTCUSD",1736491938418,0.327,94274.0,94262.0,0.06924473]
["bitfinex","BTCUSD",1736491938618,0.10429976,94273.0,94262.0,0.06924473]
["bitfinex","BTCUSD",1736491939633,0.31644876,94273.0,94262.0,0.06924473]
["bitfinex","BTCUSD",1736491940249,0.31744876,94273.0,94262.0,0.06924473]
["bitfinex","BTCUSD",1736491940661,0.10529976,94273.0,94262.0,0.06924473]
["bitfinex","BTCUSD",1736491941019,0.212152,94272.0,94262.0,0.06924473]
["bitfinex","BTCUSD",1736491941215,0.212156,94270.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1736491941420,0.10429976,94269.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1736491941623,0.212171,94264.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1736491941838,0.10429976,94263.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1736491942235,0.01260581,94273.0,94256.0,0.08956225]
["bitfinex","BTCUSD",1736491942441,0.10429976,94272.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736491942649,0.10429976,94272.0,94258.0,0.0824]
["bitfinex","BTCUSD",1736491942890,0.10529976,94272.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491943297,0.10429976,94272.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491943507,0.10529976,94272.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491943910,0.10429976,94272.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491944102,0.212154,94271.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491944306,0.10429976,94270.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491945681,0.212132,94281.0,94258.0,0.08733334]
["bitfinex","BTCUSD",1736491945912,0.212142,94277.0,94259.0,0.295481]
["bitfinex","BTCUSD",1736491946120,0.10429976,94273.0,94258.0,0.00493334]
["bitfinex","BTCUSD",1736491946325,0.15821396,94273.0,94260.0,0.00493376]
["bitfinex","BTCUSD",1736491946523,0.328,94272.0,94259.0,0.0784]
["bitfinex","BTCUSD",1736491946686,0.10429976,94271.0,94259.0,0.0784]
["bitfinex","BTCUSD",1736491946905,0.01806217,94270.0,94259.0,0.0784]
["bitfinex","BTCUSD",1736491947111,0.212161,94268.0,94259.0,0.0784]
["bitfinex","BTCUSD",1736491947324,0.10429976,94267.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1736491947671,0.212182,94259.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1736491948440,0.212182,94259.0,94252.0,0.06907058]
["bitfinex","BTCUSD",1736491948647,0.0424358,94258.0,94252.0,0.06917414]
["bitfinex","BTCUSD",1736491948842,0.0424358,94258.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491949382,0.0424358,94258.0,94252.0,0.06917414]
["bitfinex","BTCUSD",1736491949685,0.0424358,94258.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491950032,0.0424358,94258.0,94253.0,0.002]
["bitfinex","BTCUSD",1736491950232,0.0114784,94257.0,94252.0,0.06917414]
["bitfinex","BTCUSD",1736491950687,0.0114784,94257.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491951087,0.0114784,94257.0,94252.0,0.06917414]
["bitfinex","BTCUSD",1736491951487,0.0114784,94257.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491951644,0.01806217,94256.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491951850,0.01806217,94256.0,94252.0,0.06917414]
["bitfinex","BTCUSD",1736491952278,0.01806217,94256.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491952448,0.01806217,94256.0,94253.0,0.00694269]
["bitfinex","BTCUSD",1736491952655,0.01806217,94256.0,94252.0,0.07017414]
["bitfinex","BTCUSD",1736491952934,0.0424358,94255.0,94252.0,0.06917414]
["bitfinex","BTCUSD",1736491953165,0.0424358,94255.0,94253.0,0.00494269]
["bitfinex","BTCUSD",1736491953359,0.0424358,94255.0,94252.0,0.06611681]
["bitfinex","BTCUSD",1736491953805,0.0424358,94255.0,94253.0,0.003]
["bitfinex","BTCUSD",1736491954016,0.0424358,94255.0,94252.0,0.06611681]
["bitfinex","BTCUSD",1736491954426,0.0114784,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1736491955752,0.0114784,94254.0,94252.0,0.06511681]
["bitfinex","BTCUSD",1736491955967,0.212194,94253.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491956164,0.212194,94253.0,94252.0,0.00310356]
["bitfinex","BTCUSD",1736491956390,0.212185,94257.0,94252.0,0.00310356]
["bitfinex","BTCUSD",1736491956670,0.10429976,94258.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491956671,0.21219,94255.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491956961,0.21219,94255.0,94253.0,0.004]
["bitfinex","BTCUSD",1736491957904,0.21219,94255.0,94252.0,0.00110356]
["bitfinex","BTCUSD",1736491958554,0.21219,94255.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491958952,0.21219,94255.0,94253.0,0.001]
["bitfinex","BTCUSD",1736491959139,0.01910969,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1736491959402,0.01910969,94254.0,94252.0,0.00110356]
["bitfinex","BTCUSD",1736491959536,0.01910969,94254.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491959934,0.01910969,94254.0,94252.0,0.00210356]
["bitfinex","BTCUSD",1736491960185,0.01910969,94254.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491960480,0.05286668,94253.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491960623,0.05286668,94253.0,94252.0,0.00310356]
["bitfinex","BTCUSD",1736491960824,0.05286668,94253.0,94252.0,0.00110356]
["bitfinex","BTCUSD",1736491961230,0.001,94254.0,94252.0,0.00010356]
["bitfinex","BTCUSD",1736491961493,0.001,94254.0,94253.0,0.081]
["bitfinex","BTCUSD",1736491962539,0.327,94266.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736491963298,0.327,94266.0,94255.0,0.00700408]
["bitfinex","BTCUSD",1736491963523,0.0327,94265.0,94255.0,0.00700408]
["bitfinex","BTCUSD",1736491963911,0.327,94266.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736491964308,0.327,94266.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736491964516,0.32621299,94266.0,94258.0,0.424366]
["bitfinex","BTCUSD",1736491964735,0.53630384,94285.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736491964900,0.10429976,94284.0,94260.0,0.0776]
["bitfinex","BTCUSD",1736491965109,0.10429976,94284.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736491965503,0.212127,94283.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736491967584,0.215127,94283.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736491970135,0.003,94283.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736491970585,0.003,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491971068,0.002,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491971545,0.003,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491971994,0.002,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491972159,0.003,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491972491,0.001,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491972897,0.003,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491973028,0.001,94283.0,94269.0,0.082]
["bitfinex","BTCUSD",1736491973443,0.003,94283.0,94269.0,0.07299998]
["bitfinex","BTCUSD",1736491974504,0.003,94283.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736491975613,0.002,94283.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736491975840,0.002,94283.0,94269.0,0.07299998]
["bitfinex","BTCUSD",1736491975841,0.32417984,94285.0,94269.0,0.07299998]
["bitfinex","BTCUSD",1736491976033,0.32417984,94285.0,94271.0,0.00106069]
["bitfinex","BTCUSD",1736491976239,0.002,94283.0,94271.0,0.00106069]
["bitfinex","BTCUSD",1736491976460,0.002,94283.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736491976821,0.212101,94295.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736491977207,0.001,94285.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736491977621,0.001,94283.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736491978406,0.212101,94295.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736491978565,0.212104,94293.0,94276.0,0.213141]
["bitfinex","BTCUSD",1736491979201,0.0001708,94296.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491980299,0.002,94293.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491980500,0.0001708,94296.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491980724,0.2121,94295.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491981101,0.001,94293.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491981524,0.2121,94295.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491981846,0.0011708,94296.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736491982269,0.0011708,94296.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736491983311,0.0001708,94296.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736491983551,0.00031694,94296.0,94285.0,0.0808]
["bitfinex","BTCUSD",1736491984211,0.00131694,94296.0,94285.0,0.0808]
["bitfinex","BTCUSD",1736491984422,0.00031694,94296.0,94285.0,0.0808]
["bitfinex","BTCUSD",1736491985207,0.00031694,94296.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736491986064,0.00031694,94296.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736491986408,0.00031694,94296.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736491987596,0.00031694,94296.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736491988383,0.00031694,94296.0,94290.0,0.20310898]
["bitfinex","BTCUSD",1736491989500,0.00031694,94296.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736491990241,0.00031694,94296.0,94290.0,0.005]
["bitfinex","BTCUSD",1736491990442,0.00031694,94296.0,94290.0,0.001]
["bitfinex","BTCUSD",1736491992321,0.00031694,94296.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736491992528,0.02155693,94296.0,94287.0,0.001]
["bitfinex","BTCUSD",1736491992726,0.02155693,94296.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736491992878,0.02155693,94296.0,94290.0,0.004]
["bitfinex","BTCUSD",1736491993283,0.00031694,94296.0,94290.0,0.005]
["bitfinex","BTCUSD",1736491993874,0.00031694,94296.0,94290.0,0.001]
["bitfinex","BTCUSD",1736491996050,0.00031694,94296.0,94290.0,0.005]
["bitfinex","BTCUSD",1736492000581,0.00031694,94296.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492001884,0.00031694,94296.0,94291.0,0.213109]
["bitfinex","BTCUSD",1736492003190,0.00031694,94296.0,94291.0,0.001]
["bitfinex","BTCUSD",1736492003355,0.00031694,94296.0,94291.0,0.005]
["bitfinex","BTCUSD",1736492003529,0.00031694,94296.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736492004175,0.00031694,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736492004401,0.00031694,94296.0,94295.0,0.262]
["bitfinex","BTCUSD",1736492004737,0.00031694,94296.0,94295.0,0.36629976]
["bitfinex","BTCUSD",1736492005168,0.00031694,94296.0,94295.0,0.44389976]
["bitfinex","BTCUSD",1736492005969,0.00031694,94296.0,94295.0,0.44689976]
["bitfinex","BTCUSD",1736492006229,0.00031694,94296.0,94295.0,0.61989976]
["bitfinex","BTCUSD",1736492006410,0.00031694,94296.0,94295.0,0.61689976]
["bitfinex","BTCUSD",1736492006620,0.00131694,94296.0,94295.0,0.62589976]
["bitfinex","BTCUSD",1736492006822,0.00131694,94296.0,94295.0,0.62889976]
["bitfinex","BTCUSD",1736492007045,0.00031694,94296.0,94295.0,0.61989976]
["bitfinex","BTCUSD",1736492007247,0.00131694,94296.0,94295.0,0.63939124]
["bitfinex","BTCUSD",1736492007612,0.00131694,94296.0,94295.0,0.72014708]
["bitfinex","BTCUSD",1736492007984,0.00131694,94296.0,94295.0,0.63939124]
["bitfinex","BTCUSD",1736492008216,0.00131694,94296.0,94295.0,0.63639124]
["bitfinex","BTCUSD",1736492008591,0.00131694,94296.0,94295.0,0.66010711]
["bitfinex","BTCUSD",1736492009009,0.00131694,94296.0,94295.0,0.65710711]
["bitfinex","BTCUSD",1736492009218,0.00131694,94296.0,94295.0,0.66454711]
["bitfinex","BTCUSD",1736492009430,0.00131694,94296.0,94295.0,0.66754711]
["bitfinex","BTCUSD",1736492009999,0.00031694,94296.0,94295.0,0.65854711]
["bitfinex","BTCUSD",1736492010217,0.00131694,94296.0,94295.0,0.66754711]
["bitfinex","BTCUSD",1736492012216,0.00131694,94296.0,94295.0,0.66010711]
["bitfinex","BTCUSD",1736492012441,0.00131694,94296.0,94295.0,0.66754711]
["bitfinex","BTCUSD",1736492013362,0.19368834,94327.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736492013565,0.212039,94322.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736492014788,0.212039,94322.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736492015013,0.212039,94322.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736492015014,0.0472,94319.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736492015152,0.0751,94318.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736492015364,0.212055,94315.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736492016901,0.0751,94318.0,94299.0,0.00744]
["bitfinex","BTCUSD",1736492017107,0.0827,94312.0,94299.0,0.00744]
["bitfinex","BTCUSD",1736492017304,0.212064,94311.0,94299.0,0.00744]
["bitfinex","BTCUSD",1736492017708,0.212066,94310.0,94300.0,0.001]
["bitfinex","BTCUSD",1736492017961,0.0827,94312.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736492018086,0.212068,94309.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736492018291,0.424137,94309.0,94299.0,0.003]
["bitfinex","BTCUSD",1736492018499,0.424137,94309.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492018694,0.212073,94307.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492018899,0.212088,94301.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736492019109,0.0827,94300.0,94277.0,0.0775]
["bitfinex","BTCUSD",1736492019352,0.0827,94300.0,94282.0,0.212127]
["bitfinex","BTCUSD",1736492019760,0.212091,94299.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492020134,0.2460901,94299.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492020341,0.212091,94299.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492020738,0.0827,94300.0,94284.0,0.42425]
["bitfinex","BTCUSD",1736492021018,0.0827,94300.0,94284.0,0.42825]
["bitfinex","BTCUSD",1736492021443,0.0827,94300.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736492022291,0.0837,94300.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736492022484,0.0837,94300.0,94290.0,0.0432678]
["bitfinex","BTCUSD",1736492023088,0.0837,94300.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492023688,0.0827,94300.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492023896,0.0837,94300.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492024524,0.0857,94300.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736492024723,0.0857,94300.0,94284.0,0.42425]
["bitfinex","BTCUSD",1736492025050,0.0827,94300.0,94284.0,0.42425]
["bitfinex","BTCUSD",1736492025198,0.0837,94300.0,94284.0,0.42425]
["bitfinex","BTCUSD",1736492026117,0.0837,94300.0,94288.0,0.212113]
["bitfinex","BTCUSD",1736492026318,0.001,94300.0,94292.0,0.294006]
["bitfinex","BTCUSD",1736492026518,0.001,94300.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736492026880,0.002,94300.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492027218,0.212085,94302.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492028201,0.001,94300.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492028367,0.212085,94302.0,94287.0,0.424236]
["bitfinex","BTCUSD",1736492028616,0.2585507,94302.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492029035,0.2575507,94302.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492029219,0.2585507,94302.0,94287.0,0.424236]
["bitfinex","BTCUSD",1736492029420,0.215085,94302.0,94287.0,0.424236]
["bitfinex","BTCUSD",1736492029919,0.001,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492030532,0.003,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492030740,0.212074,94307.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492030940,0.001,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492031145,0.003,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492031347,0.001,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492031531,0.212074,94307.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492031686,0.002,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492031885,0.001,94302.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736492032297,0.212074,94307.0,94292.0,0.0424226]
["bitfinex","BTCUSD",1736492032497,0.212074,94307.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492032817,0.001,94302.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492032992,0.001,94302.0,94292.0,0.0814]
["bitfinex","BTCUSD",1736492033195,0.001,94302.0,94297.0,0.424188]
["bitfinex","BTCUSD",1736492033575,0.003,94302.0,94299.0,0.424182]
["bitfinex","BTCUSD",1736492033808,0.003,94302.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736492034027,0.003,94302.0,94301.0,0.47671876]
["bitfinex","BTCUSD",1736492034028,0.002,94302.0,94301.0,0.47671876]
["bitfinex","BTCUSD",1736492034251,0.00014636,94327.0,94301.0,0.47671876]
["bitfinex","BTCUSD",1736492034455,0.00014636,94327.0,94302.0,0.31744394]
["bitfinex","BTCUSD",1736492034658,0.00014636,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736492035499,0.00014636,94327.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736492037165,0.00014636,94327.0,94319.0,0.002]
["bitfinex","BTCUSD",1736492037375,0.21203,94326.0,94319.0,0.002]
["bitfinex","BTCUSD",1736492037576,0.21203,94326.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736492037789,0.21203,94326.0,94316.0,0.002]
["bitfinex","BTCUSD",1736492037990,0.21203,94326.0,94319.0,0.001]
["bitfinex","BTCUSD",1736492038338,0.21203,94326.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736492039586,0.00014636,94327.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736492039791,0.00014636,94327.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736492041410,0.00014636,94327.0,94317.0,0.211197]
["bitfinex","BTCUSD",1736492041847,0.00014636,94327.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736492042024,0.00014636,94327.0,94318.0,0.08046014]
["bitfinex","BTCUSD",1736492042025,0.00014636,94327.0,94320.0,0.00106012]
["bitfinex","BTCUSD",1736492042593,0.00014636,94327.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736492044324,0.00014636,94327.0,94321.0,0.217041]
["bitfinex","BTCUSD",1736492044732,0.00014636,94327.0,94321.0,0.218041]
["bitfinex","BTCUSD",1736492044942,0.00014636,94327.0,94321.0,0.430082]
["bitfinex","BTCUSD",1736492045154,0.00014636,94327.0,94321.0,0.218041]
["bitfinex","BTCUSD",1736492047321,0.00014636,94327.0,94321.0,0.006]
["bitfinex","BTCUSD",1736492047499,0.00014636,94327.0,94320.0,0.00744]
["bitfinex","BTCUSD",1736492047717,0.00014636,94327.0,94316.0,0.219492]
["bitfinex","BTCUSD",1736492047922,0.00014636,94327.0,94321.0,0.003]
["bitfinex","BTCUSD",1736492048140,0.00014636,94327.0,94321.0,0.001]
["bitfinex","BTCUSD",1736492048377,0.00014636,94327.0,94316.0,0.219492]
["bitfinex","BTCUSD",1736492048548,0.04259872,94327.0,94321.0,0.005]
["bitfinex","BTCUSD",1736492048760,0.04259872,94327.0,94320.0,0.001]
["bitfinex","BTCUSD",1736492048975,0.04249098,94327.0,94320.0,0.001]
["bitfinex","BTCUSD",1736492049163,0.04249098,94327.0,94321.0,0.003]
["bitfinex","BTCUSD",1736492049362,0.04249098,94327.0,94316.0,0.219492]
["bitfinex","BTCUSD",1736492049940,0.04249098,94327.0,94317.0,0.21311015]
["bitfinex","BTCUSD",1736492049941,3.862e-05,94327.0,94317.0,0.21311015]
["bitfinex","BTCUSD",1736492050148,3.862e-05,94327.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736492050350,3.862e-05,94327.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736492051761,3.862e-05,94327.0,94326.0,0.21503]
["bitfinex","BTCUSD",1736492052266,3.862e-05,94327.0,94326.0,0.21603]
["bitfinex","BTCUSD",1736492053276,3.862e-05,94327.0,94326.0,0.20702998]
["bitfinex","BTCUSD",1736492054528,3.862e-05,94327.0,94326.0,0.20602998]
["bitfinex","BTCUSD",1736492054728,3.862e-05,94327.0,94326.0,0.20502998]
["bitfinex","BTCUSD",1736492054893,3.862e-05,94327.0,94326.0,0.20902998]
["bitfinex","BTCUSD",1736492055322,3.862e-05,94327.0,94326.0,0.20302998]
["bitfinex","BTCUSD",1736492055514,3.862e-05,94327.0,94326.0,0.20802998]
["bitfinex","BTCUSD",1736492056304,3.862e-05,94327.0,94326.0,0.20702998]
["bitfinex","BTCUSD",1736492057124,3.862e-05,94327.0,94326.0,0.20302998]
["bitfinex","BTCUSD",1736492057325,3.862e-05,94327.0,94326.0,0.20802998]
["bitfinex","BTCUSD",1736492057546,3.862e-05,94327.0,94326.0,0.20902998]
["bitfinex","BTCUSD",1736492058153,3.862e-05,94327.0,94326.0,0.006]
["bitfinex","BTCUSD",1736492058587,0.05052,94327.0,94326.0,0.006]
["bitfinex","BTCUSD",1736492058816,0.05052,94327.0,94326.0,0.005]
["bitfinex","BTCUSD",1736492059211,0.05052,94327.0,94326.0,0.006]
["bitfinex","BTCUSD",1736492059665,3.862e-05,94327.0,94326.0,0.006]
["bitfinex","BTCUSD",1736492060192,3.862e-05,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1736492060702,3.862e-05,94327.0,94326.0,0.003]
["bitfinex","BTCUSD",1736492060840,3.862e-05,94327.0,94326.0,0.004]
["bitfinex","BTCUSD",1736492061285,3.862e-05,94327.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736492061773,3.862e-05,94327.0,94321.0,0.42408]
["bitfinex","BTCUSD",1736492063222,3.862e-05,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1736492063422,3.862e-05,94327.0,94325.0,0.20503098]
["bitfinex","BTCUSD",1736492064527,3.862e-05,94327.0,94325.0,0.20703098]
["bitfinex","BTCUSD",1736492064736,3.862e-05,94327.0,94325.0,0.20503098]
["bitfinex","BTCUSD",1736492065221,3.862e-05,94327.0,94325.0,0.20803098]
["bitfinex","BTCUSD",1736492065711,3.862e-05,94327.0,94326.0,0.05171116]
["bitfinex","BTCUSD",1736492065960,3.862e-05,94327.0,94326.0,0.15115976]
["bitfinex","BTCUSD",1736492066199,3.862e-05,94327.0,94326.0,0.25115967]
["bitfinex","BTCUSD",1736492066408,3.862e-05,94327.0,94326.0,0.25009976]
["bitfinex","BTCUSD",1736492067834,3.862e-05,94327.0,94326.0,0.25309976]
["bitfinex","BTCUSD",1736492068049,3.862e-05,94327.0,94326.0,0.25709976]
["bitfinex","BTCUSD",1736492068302,3.862e-05,94327.0,94326.0,0.25409976]
["bitfinex","BTCUSD",1736492068770,3.862e-05,94327.0,94326.0,0.40409976]
["bitfinex","BTCUSD",1736492069573,0.00103862,94327.0,94326.0,0.41309976]
["bitfinex","BTCUSD",1736492071044,0.00103862,94327.0,94326.0,0.43471104]
["bitfinex","BTCUSD",1736492071663,0.00103862,94327.0,94326.0,0.41309976]
["bitfinex","BTCUSD",1736492072471,0.00103862,94327.0,94326.0,0.35173976]
["bitfinex","BTCUSD",1736492072738,0.00103862,94327.0,94326.0,0.26729976]
["bitfinex","BTCUSD",1736492072967,0.00103862,94327.0,94326.0,0.02044]
["bitfinex","BTCUSD",1736492073899,3.862e-05,94327.0,94326.0,0.01144]
["bitfinex","BTCUSD",1736492074112,3.862e-05,94327.0,94326.0,0.00744]
["bitfinex","BTCUSD",1736492074469,0.00103862,94327.0,94326.0,0.01544]
["bitfinex","BTCUSD",1736492074641,3.862e-05,94327.0,94326.0,0.00944]
["bitfinex","BTCUSD",1736492074931,0.00103862,94327.0,94326.0,0.01344]
["bitfinex","BTCUSD",1736492075132,0.00103862,94327.0,94326.0,0.01544]
["bitfinex","BTCUSD",1736492076244,3.862e-05,94327.0,94326.0,0.00944]
["bitfinex","BTCUSD",1736492076453,0.00103862,94327.0,94326.0,0.01544]
["bitfinex","BTCUSD",1736492076806,3.862e-05,94327.0,94326.0,0.00944]
["bitfinex","BTCUSD",1736492077010,0.00103862,94327.0,94326.0,0.01344]
["bitfinex","BTCUSD",1736492077464,0.00103862,94327.0,94326.0,0.01544]
["bitfinex","BTCUSD",1736492077909,0.00103862,94327.0,94326.0,0.01344]
["bitfinex","BTCUSD",1736492078353,0.00103862,94327.0,94326.0,0.01544]
["bitfinex","BTCUSD",1736492079325,3.862e-05,94327.0,94326.0,0.00944]
["bitfinex","BTCUSD",1736492079737,0.07873862,94327.0,94326.0,0.004]
["bitfinex","BTCUSD",1736492079897,0.1125584,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1736492080283,0.07873862,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1736492080551,3.862e-05,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1736492081071,0.00103862,94327.0,94312.0,0.01079805]
["bitfinex","BTCUSD",1736492081214,0.00103862,94327.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736492082304,0.00103862,94327.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736492082503,3.862e-05,94327.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736492082702,3.862e-05,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1736492083119,0.0126566,94327.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736492083354,0.0126566,94327.0,94323.0,0.001]
["bitfinex","BTCUSD",1736492083725,0.0126566,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736492084105,0.0126566,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1736492084468,0.0126566,94327.0,94317.0,0.00744]
["bitfinex","BTCUSD",1736492084692,0.03506492,94326.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736492084897,3.862e-05,94327.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736492085840,3.862e-05,94327.0,94323.0,0.001]
["bitfinex","BTCUSD",1736492086249,3.862e-05,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736492086447,0.00203862,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736492086921,3.862e-05,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736492087224,0.00203862,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736492087694,0.00303862,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736492088202,0.00203862,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736492088402,0.00203862,94327.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492089638,3.862e-05,94327.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492089838,3.862e-05,94327.0,94322.0,0.20403798]
["bitfinex","BTCUSD",1736492092543,8.162e-05,94332.0,94322.0,0.20403798]
["bitfinex","BTCUSD",1736492092750,0.00013331,94332.0,94322.0,0.20403798]
["bitfinex","BTCUSD",1736492093552,0.00013331,94332.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492093962,0.00113331,94332.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492094162,0.00013331,94332.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492094725,0.00213331,94332.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492097632,0.03146009,94332.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492098977,0.00213331,94332.0,94322.0,0.20303798]
["bitfinex","BTCUSD",1736492102757,0.00213331,94332.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736492102955,0.00013331,94332.0,94331.0,0.00106002]
["bitfinex","BTCUSD",1736492103848,0.00013331,94332.0,94331.0,0.00850002]
["bitfinex","BTCUSD",1736492103849,0.00113331,94332.0,94331.0,0.00850002]
["bitfinex","BTCUSD",1736492104275,0.00113331,94332.0,94331.0,0.00950002]
["bitfinex","BTCUSD",1736492104474,0.00213331,94332.0,94331.0,0.01650002]
["bitfinex","BTCUSD",1736492104788,0.00213331,94332.0,94331.0,0.01550002]
["bitfinex","BTCUSD",1736492105023,0.00013331,94332.0,94331.0,0.00850002]
["bitfinex","BTCUSD",1736492106197,0.00013331,94332.0,94331.0,0.01050002]
["bitfinex","BTCUSD",1736492106404,0.00013331,94332.0,94331.0,0.01350002]
["bitfinex","BTCUSD",1736492106599,0.00013331,94332.0,94331.0,0.01050002]
["bitfinex","BTCUSD",1736492106801,0.00013331,94332.0,94331.0,0.00850002]
["bitfinex","BTCUSD",1736492107004,0.00113331,94332.0,94331.0,0.01750002]
["bitfinex","BTCUSD",1736492107717,0.00113331,94332.0,94331.0,0.14479978]
["bitfinex","BTCUSD",1736492108022,0.00113331,94332.0,94331.0,0.21979978]
["bitfinex","BTCUSD",1736492108176,0.00113331,94332.0,94331.0,0.21873976]
["bitfinex","BTCUSD",1736492108831,0.00113331,94332.0,94331.0,0.19573976]
["bitfinex","BTCUSD",1736492108969,0.00113331,94332.0,94331.0,0.19679963]
["bitfinex","BTCUSD",1736492110008,0.19870441,94351.0,94337.0,0.42401]
["bitfinex","BTCUSD",1736492110210,0.19919213,94351.0,94337.0,0.42401]
["bitfinex","BTCUSD",1736492111297,0.20019213,94351.0,94337.0,0.42401]
["bitfinex","BTCUSD",1736492111718,0.20119213,94351.0,94337.0,0.42401]
["bitfinex","BTCUSD",1736492113620,0.00248772,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736492114389,0.00148772,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736492114793,0.00248772,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736492114998,0.00248772,94351.0,94342.0,0.2543939]
["bitfinex","BTCUSD",1736492115196,0.00248772,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736492116347,0.00148772,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736492116763,0.00248772,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736492117950,0.00248772,94351.0,94342.0,0.423988]
["bitfinex","BTCUSD",1736492118372,0.00248772,94351.0,94343.0,0.423984]
["bitfinex","BTCUSD",1736492119006,0.00248772,94351.0,94344.0,0.02226582]
["bitfinex","BTCUSD",1736492119209,0.00248772,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736492119439,0.00148772,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736492120384,0.00248772,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736492120589,0.00148772,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736492120924,0.00248772,94351.0,94350.0,0.07335208]
["bitfinex","BTCUSD",1736492121124,0.00148772,94351.0,94350.0,0.07335208]
["bitfinex","BTCUSD",1736492121356,0.00148772,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736492121547,0.00048772,94351.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736492121753,0.00048772,94351.0,94349.0,0.212977]
["bitfinex","BTCUSD",1736492122508,0.00148772,94351.0,94349.0,0.212977]
["bitfinex","BTCUSD",1736492122909,0.00048772,94351.0,94349.0,0.212977]
["bitfinex","BTCUSD",1736492123111,0.00048772,94351.0,94349.0,0.217977]
["bitfinex","BTCUSD",1736492123734,0.00048772,94351.0,94349.0,0.216977]
["bitfinex","BTCUSD",1736492123937,0.00048772,94351.0,94350.0,0.0010598]
["bitfinex","BTCUSD",1736492124295,0.00048772,94351.0,94349.0,0.217977]
["bitfinex","BTCUSD",1736492124650,0.00048772,94351.0,94349.0,0.216977]
["bitfinex","BTCUSD",1736492125077,0.00048772,94351.0,94350.0,0.00305976]
["bitfinex","BTCUSD",1736492125951,0.00148772,94351.0,94350.0,0.00905976]
["bitfinex","BTCUSD",1736492126506,0.00148772,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1736492126702,0.00148772,94351.0,94350.0,0.00705973]
["bitfinex","BTCUSD",1736492128309,0.00148772,94351.0,94350.0,0.00905973]
["bitfinex","BTCUSD",1736492138768,0.00148772,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1736492140764,0.00148772,94351.0,94350.0,0.00905972]
["bitfinex","BTCUSD",1736492141545,0.00148772,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1736492142492,0.10014995,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1736492142673,0.07878772,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1736492142883,0.00148772,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1736492143118,0.00148772,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1736492143294,0.00048772,94351.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736492143472,0.00048772,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1736492143708,0.00148772,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1736492143913,0.00148772,94351.0,94347.0,0.0010598]
["bitfinex","BTCUSD",1736492144111,0.00048772,94351.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736492144313,0.00048772,94351.0,94349.0,0.00105977]
["bitfinex","BTCUSD",1736492144654,0.00048772,94351.0,94350.0,0.213976]
["bitfinex","BTCUSD",1736492145833,0.00048772,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736492146709,0.00148772,94351.0,94350.0,0.216976]
["bitfinex","BTCUSD",1736492146911,0.00048772,94351.0,94350.0,0.26540198]
["bitfinex","BTCUSD",1736492147116,0.00048772,94351.0,94350.0,0.31827576]
["bitfinex","BTCUSD",1736492147318,0.00148772,94351.0,94350.0,0.39997576]
["bitfinex","BTCUSD",1736492147957,0.00148772,94351.0,94350.0,0.39797576]
["bitfinex","BTCUSD",1736492149238,0.00148772,94351.0,94350.0,0.39997576]
["bitfinex","BTCUSD",1736492149496,0.00048772,94351.0,94350.0,0.39497576]
["bitfinex","BTCUSD",1736492149920,0.00048772,94351.0,94350.0,0.39297576]
["bitfinex","BTCUSD",1736492150096,0.00048772,94351.0,94350.0,0.39497576]
["bitfinex","BTCUSD",1736492150303,0.00148772,94351.0,94350.0,0.40097576]
["bitfinex","BTCUSD",1736492152683,0.00148772,94351.0,94350.0,0.42397576]
["bitfinex","BTCUSD",1736492156588,0.00148772,94351.0,94350.0,0.57397576]
["bitfinex","BTCUSD",1736492157414,0.00148772,94351.0,94350.0,0.59213771]
["bitfinex","BTCUSD",1736492157635,0.00148772,94351.0,94350.0,0.57397576]
["bitfinex","BTCUSD",1736492159864,0.00148772,94351.0,94350.0,0.42397576]
["bitfinex","BTCUSD",1736492160706,0.00148772,94351.0,94350.0,0.57397576]
["bitfinex","BTCUSD",1736492162358,0.00148772,94351.0,94350.0,0.57197576]
["bitfinex","BTCUSD",1736492162760,0.00148772,94351.0,94350.0,0.57397576]
["bitfinex","BTCUSD",1736492163173,0.00248772,94351.0,94350.0,0.58297576]
["bitfinex","BTCUSD",1736492163374,0.00048772,94351.0,94350.0,0.56597576]
["bitfinex","BTCUSD",1736492163600,0.00048772,94351.0,94350.0,0.57837576]
["bitfinex","BTCUSD",1736492163807,0.00048772,94351.0,94350.0,0.216976]
["bitfinex","BTCUSD",1736492164168,0.00048772,94351.0,94350.0,0.32127576]
["bitfinex","BTCUSD",1736492165059,0.00048772,94351.0,94350.0,0.216976]
["bitfinex","BTCUSD",1736492165424,0.00048772,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736492165652,0.00048772,94351.0,94350.0,0.31627576]
["bitfinex","BTCUSD",1736492166118,0.00048772,94351.0,94350.0,0.32927576]
["bitfinex","BTCUSD",1736492166300,0.00048772,94351.0,94350.0,0.32027576]
["bitfinex","BTCUSD",1736492166733,0.00048772,94351.0,94350.0,0.32827576]
["bitfinex","BTCUSD",1736492166947,0.00048772,94351.0,94350.0,0.40067576]
["bitfinex","BTCUSD",1736492167147,0.00048772,94351.0,94350.0,0.61347576]
["bitfinex","BTCUSD",1736492167427,0.00048772,94351.0,94350.0,0.61647576]
["bitfinex","BTCUSD",1736492167841,0.00048772,94351.0,94350.0,0.62347576]
["bitfinex","BTCUSD",1736492169202,0.00048772,94351.0,94350.0,0.61347576]
["bitfinex","BTCUSD",1736492169402,0.00048772,94351.0,94350.0,0.71777552]
["bitfinex","BTCUSD",1736492169624,0.00148772,94351.0,94350.0,0.72977552]
["bitfinex","BTCUSD",1736492169824,0.00048772,94351.0,94350.0,0.72077552]
["bitfinex","BTCUSD",1736492170143,0.00148772,94351.0,94350.0,0.72677552]
["bitfinex","BTCUSD",1736492170367,0.00048772,94351.0,94350.0,0.72077552]
["bitfinex","BTCUSD",1736492170763,0.00148772,94351.0,94350.0,0.72677552]
["bitfinex","BTCUSD",1736492170966,0.00048772,94351.0,94350.0,0.71777552]
["bitfinex","BTCUSD",1736492171172,0.00048772,94351.0,94350.0,0.61547576]
["bitfinex","BTCUSD",1736492172523,0.00148772,94351.0,94350.0,0.62247576]
["bitfinex","BTCUSD",1736492172942,0.00148772,94351.0,94350.0,0.61547576]
["bitfinex","BTCUSD",1736492173175,0.00148772,94351.0,94350.0,0.61347576]
["bitfinex","BTCUSD",1736492173361,0.00048772,94351.0,94350.0,0.61847576]
["bitfinex","BTCUSD",1736492173572,0.00048772,94351.0,94350.0,0.62747576]
["bitfinex","BTCUSD",1736492173726,0.00148772,94351.0,94350.0,0.62747576]
["bitfinex","BTCUSD",1736492173932,0.00048772,94351.0,94350.0,0.61347576]
["bitfinex","BTCUSD",1736492174127,0.00048772,94351.0,94350.0,0.62247576]
["bitfinex","BTCUSD",1736492174332,0.00148772,94351.0,94350.0,0.62747576]
["bitfinex","BTCUSD",1736492175640,0.00148772,94351.0,94350.0,0.33027576]
["bitfinex","BTCUSD",1736492176245,0.00148772,94351.0,94350.0,0.48767576]
["bitfinex","BTCUSD",1736492176465,0.00048772,94351.0,94350.0,0.47867576]
["bitfinex","BTCUSD",1736492176641,0.00048772,94351.0,94350.0,0.47367576]
["bitfinex","BTCUSD",1736492176841,0.00148772,94351.0,94350.0,0.48767576]
["bitfinex","BTCUSD",1736492179724,0.00048772,94351.0,94350.0,0.47367576]
["bitfinex","BTCUSD",1736492179921,0.00148772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492180178,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492180957,0.00148772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492181173,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492181993,0.00048772,94351.0,94350.0,0.47767576]
["bitfinex","BTCUSD",1736492182391,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492184396,0.00148772,94351.0,94350.0,0.382376]
["bitfinex","BTCUSD",1736492184799,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492185208,0.00148772,94351.0,94350.0,0.56577576]
["bitfinex","BTCUSD",1736492186018,0.00148772,94351.0,94350.0,0.56177576]
["bitfinex","BTCUSD",1736492186246,0.00048772,94351.0,94350.0,0.55277576]
["bitfinex","BTCUSD",1736492186423,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492186836,0.00148772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492187236,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492189790,0.00048772,94351.0,94350.0,0.47367576]
["bitfinex","BTCUSD",1736492190043,0.00048772,94351.0,94350.0,0.47767576]
["bitfinex","BTCUSD",1736492190243,0.00148772,94351.0,94350.0,0.48667576]
["bitfinex","BTCUSD",1736492190646,0.00148772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492190854,0.00148772,94351.0,94350.0,0.48767576]
["bitfinex","BTCUSD",1736492191575,0.00148772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492192289,0.00048772,94351.0,94350.0,0.47367576]
["bitfinex","BTCUSD",1736492192431,0.00048772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492192943,0.00048772,94351.0,94350.0,0.47867576]
["bitfinex","BTCUSD",1736492193266,0.00048772,94351.0,94350.0,0.48267576]
["bitfinex","BTCUSD",1736492193629,0.00048772,94351.0,94350.0,0.48767576]
["bitfinex","BTCUSD",1736492197055,0.00048772,94351.0,94350.0,0.61497552]
["bitfinex","BTCUSD",1736492197254,0.00048772,94351.0,94350.0,0.51067576]
["bitfinex","BTCUSD",1736492198941,0.00048772,94351.0,94350.0,0.50567576]
["bitfinex","BTCUSD",1736492199100,0.00048772,94351.0,94350.0,0.50167576]
["bitfinex","BTCUSD",1736492199304,0.00048772,94351.0,94350.0,0.51067576]
["bitfinex","BTCUSD",1736492199571,0.00048772,94351.0,94350.0,0.50567576]
["bitfinex","BTCUSD",1736492199772,0.00048772,94351.0,94350.0,0.49667576]
["bitfinex","BTCUSD",1736492200002,0.00048772,94351.0,94350.0,0.50167576]
["bitfinex","BTCUSD",1736492200185,0.00048772,94351.0,94350.0,0.61497552]
["bitfinex","BTCUSD",1736492200481,0.00048772,94351.0,94350.0,0.60097552]
["bitfinex","BTCUSD",1736492200633,0.00048772,94351.0,94350.0,0.64299709]
["bitfinex","BTCUSD",1736492200840,0.00048772,94351.0,94350.0,0.64799709]
["bitfinex","BTCUSD",1736492201016,0.00048772,94351.0,94350.0,0.63899709]
["bitfinex","BTCUSD",1736492201688,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492202240,0.00048772,94351.0,94350.0,0.61099733]
["bitfinex","BTCUSD",1736492202482,0.00048772,94351.0,94350.0,0.62499733]
["bitfinex","BTCUSD",1736492202884,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492203023,0.00048772,94351.0,94350.0,0.61999733]
["bitfinex","BTCUSD",1736492203243,0.00048772,94351.0,94350.0,0.62499733]
["bitfinex","BTCUSD",1736492203465,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492203873,0.00048772,94351.0,94350.0,0.61099733]
["bitfinex","BTCUSD",1736492204076,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492204273,0.00048772,94351.0,94350.0,0.62499733]
["bitfinex","BTCUSD",1736492205407,0.00048772,94351.0,94350.0,0.61999733]
["bitfinex","BTCUSD",1736492205610,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492205809,0.00048772,94351.0,94350.0,0.62499733]
["bitfinex","BTCUSD",1736492208594,0.00048772,94351.0,94350.0,0.61999733]
["bitfinex","BTCUSD",1736492208768,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492209124,0.00048772,94351.0,94350.0,0.61999733]
["bitfinex","BTCUSD",1736492209329,0.00048772,94351.0,94350.0,0.61099733]
["bitfinex","BTCUSD",1736492209514,0.00048772,94351.0,94350.0,0.61599733]
["bitfinex","BTCUSD",1736492209717,0.00048772,94351.0,94350.0,0.62499733]
["bitfinex","BTCUSD",1736492211676,0.00048772,94351.0,94350.0,0.94132374]
["bitfinex","BTCUSD",1736492211859,0.00048772,94351.0,94350.0,0.94632374]
["bitfinex","BTCUSD",1736492212036,0.00048772,94351.0,94350.0,0.93732374]
["bitfinex","BTCUSD",1736492212437,0.00048772,94351.0,94350.0,0.94632374]
["bitfinex","BTCUSD",1736492214365,0.00030936,94351.0,94350.0,0.94632374]
["bitfinex","BTCUSD",1736492215676,0.00030936,94351.0,94350.0,1.0506235]
["bitfinex","BTCUSD",1736492216067,0.00030936,94351.0,94350.0,0.72929709]
["bitfinex","BTCUSD",1736492216660,0.00030936,94351.0,94350.0,0.82929709]
["bitfinex","BTCUSD",1736492216804,0.00030936,94351.0,94350.0,0.92929709]
["bitfinex","BTCUSD",1736492216805,3.6e-07,94351.0,94350.0,0.92929709]
["bitfinex","BTCUSD",1736492217433,0.0001706,94353.0,94350.0,0.92929709]
["bitfinex","BTCUSD",1736492217434,9.6e-07,94353.0,94352.0,0.4271]
["bitfinex","BTCUSD",1736492217616,9.6e-07,94353.0,94352.0,0.69172109]
["bitfinex","BTCUSD",1736492217810,9.6e-07,94353.0,94352.0,0.73922109]
["bitfinex","BTCUSD",1736492218665,9.6e-07,94353.0,94352.0,0.74422109]
["bitfinex","BTCUSD",1736492218862,8.6e-07,94362.0,94361.0,0.25]
["bitfinex","BTCUSD",1736492219075,3.91e-05,94371.0,94370.0,0.3499]
["bitfinex","BTCUSD",1736492219305,0.1285,94402.0,94370.0,0.3499]
["bitfinex","BTCUSD",1736492219306,0.1285,94402.0,94377.0,0.484916]
["bitfinex","BTCUSD",1736492219569,0.00026881,94378.0,94377.0,0.62223733]
["bitfinex","BTCUSD",1736492220164,0.0014608,94379.0,94378.0,0.273]
["bitfinex","BTCUSD",1736492220366,0.0014608,94379.0,94378.0,0.27729976]
["bitfinex","BTCUSD",1736492220565,0.0014608,94379.0,94378.0,0.37729976]
["bitfinex","BTCUSD",1736492221355,0.0014608,94379.0,94378.0,0.39723619]
["bitfinex","BTCUSD",1736492222342,0.0014608,94379.0,94378.0,0.53283619]
["bitfinex","BTCUSD",1736492222920,0.0014608,94379.0,94378.0,0.53783619]
["bitfinex","BTCUSD",1736492223233,0.0014608,94379.0,94378.0,0.57074064]
["bitfinex","BTCUSD",1736492223347,0.0014608,94379.0,94378.0,0.53783619]
["bitfinex","BTCUSD",1736492223804,0.0014608,94379.0,94378.0,0.57071117]
["bitfinex","BTCUSD",1736492224006,0.0014608,94379.0,94378.0,0.56571117]
["bitfinex","BTCUSD",1736492224228,0.0014608,94379.0,94378.0,0.57783012]
["bitfinex","BTCUSD",1736492224422,0.0819,94408.0,94378.0,0.57783012]
["bitfinex","BTCUSD",1736492224423,0.078813,94396.0,94395.0,0.1]
["bitfinex","BTCUSD",1736492224621,7e-05,94416.0,94399.0,0.1]
["bitfinex","BTCUSD",1736492224622,0.02078102,94400.0,94399.0,0.1]
["bitfinex","BTCUSD",1736492224796,0.02078102,94400.0,94399.0,0.3783588]
["bitfinex","BTCUSD",1736492224996,0.02087916,94400.0,94399.0,0.37729976]
["bitfinex","BTCUSD",1736492225311,7e-05,94416.0,94399.0,0.37729976]
["bitfinex","BTCUSD",1736492225312,7e-05,94416.0,94405.0,0.1]
["bitfinex","BTCUSD",1736492225577,7e-05,94416.0,94413.0,0.35429976]
["bitfinex","BTCUSD",1736492225828,7e-05,94416.0,94413.0,0.58913476]
["bitfinex","BTCUSD",1736492226269,7e-05,94416.0,94413.0,0.48913476]
["bitfinex","BTCUSD",1736492226477,7e-05,94416.0,94413.0,0.49653476]
["bitfinex","BTCUSD",1736492227035,7e-05,94416.0,94413.0,0.50053476]
["bitfinex","BTCUSD",1736492227620,7e-05,94416.0,94413.0,0.59969974]
["bitfinex","BTCUSD",1736492227824,7e-05,94416.0,94413.0,0.60129974]
["bitfinex","BTCUSD",1736492228026,7e-05,94416.0,94413.0,0.60869974]
["bitfinex","BTCUSD",1736492228802,7e-05,94416.0,94413.0,0.63008508]
["bitfinex","BTCUSD",1736492229664,7e-05,94416.0,94413.0,0.73008508]
["bitfinex","BTCUSD",1736492230357,7e-05,94416.0,94413.0,0.80628508]
["bitfinex","BTCUSD",1736492230861,7e-05,94416.0,94413.0,0.90628508]
["bitfinex","BTCUSD",1736492231115,7e-08,94414.0,94413.0,0.80628508]
["bitfinex","BTCUSD",1736492232064,7e-08,94414.0,94413.0,0.80228508]
["bitfinex","BTCUSD",1736492232333,7e-08,94414.0,94413.0,0.79328508]
["bitfinex","BTCUSD",1736492232546,7e-08,94414.0,94413.0,0.79928508]
["bitfinex","BTCUSD",1736492232803,7e-08,94414.0,94413.0,0.80828508]
["bitfinex","BTCUSD",1736492233051,7e-08,94414.0,94413.0,0.6941201]
["bitfinex","BTCUSD",1736492233299,7e-08,94414.0,94413.0,0.7011201]
["bitfinex","BTCUSD",1736492233516,7e-08,94414.0,94413.0,0.7101201]
["bitfinex","BTCUSD",1736492233727,7e-08,94414.0,94413.0,0.7031201]
["bitfinex","BTCUSD",1736492234035,7e-08,94414.0,94413.0,0.81341986]
["bitfinex","BTCUSD",1736492234266,7e-08,94414.0,94413.0,0.80441986]
["bitfinex","BTCUSD",1736492234778,7e-08,94414.0,94413.0,0.5009201]
["bitfinex","BTCUSD",1736492235270,7e-08,94414.0,94413.0,0.4949201]
["bitfinex","BTCUSD",1736492235507,7e-08,94414.0,94413.0,0.5039201]
["bitfinex","BTCUSD",1736492235783,7e-08,94414.0,94413.0,0.5319201]
["bitfinex","BTCUSD",1736492236042,7e-08,94414.0,94413.0,0.5229201]
["bitfinex","BTCUSD",1736492236258,7e-08,94414.0,94413.0,0.5179201]
["bitfinex","BTCUSD",1736492236527,7e-08,94414.0,94413.0,0.5319201]
["bitfinex","BTCUSD",1736492238493,7e-08,94414.0,94413.0,0.5195201]
["bitfinex","BTCUSD",1736492238709,7e-08,94414.0,94413.0,0.5229201]
["bitfinex","BTCUSD",1736492238963,7e-08,94414.0,94413.0,0.5319201]
["bitfinex","BTCUSD",1736492239173,7e-08,94414.0,94413.0,0.5269201]
["bitfinex","BTCUSD",1736492239427,7e-08,94414.0,94413.0,0.62221986]
["bitfinex","BTCUSD",1736492239678,7e-08,94414.0,94413.0,0.63721986]
["bitfinex","BTCUSD",1736492240114,2.789e-05,94417.0,94416.0,0.15]
["bitfinex","BTCUSD",1736492240350,2.789e-05,94417.0,94416.0,0.27835864]
["bitfinex","BTCUSD",1736492240569,2.789e-05,94417.0,94416.0,0.27729976]
["bitfinex","BTCUSD",1736492240843,2.789e-05,94417.0,94416.0,0.38159952]
["bitfinex","BTCUSD",1736492241061,0.00592361,94430.0,94417.0,0.023]
["bitfinex","BTCUSD",1736492241359,0.0060698,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736492241606,0.0060698,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736492241835,0.0060698,94430.0,94429.0,0.33909876]
["bitfinex","BTCUSD",1736492242040,0.0060698,94430.0,94429.0,0.41537004]
["bitfinex","BTCUSD",1736492242720,0.0060698,94430.0,94429.0,0.42337004]
["bitfinex","BTCUSD",1736492243153,0.0060698,94430.0,94429.0,0.42637004]
["bitfinex","BTCUSD",1736492243427,0.0454,94481.0,94430.0,0.173]
["bitfinex","BTCUSD",1736492243658,0.00158147,94485.0,94455.0,0.15]
["bitfinex","BTCUSD",1736492243865,0.00048721,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736492244078,0.00048721,94466.0,94465.0,0.31601776]
["bitfinex","BTCUSD",1736492244293,0.00048721,94466.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736492244503,0.00048721,94466.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736492244764,0.0482,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492244975,0.0761,94464.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736492245197,0.0761,94464.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736492245370,0.0761,94464.0,94454.0,0.423484]
["bitfinex","BTCUSD",1736492245605,0.0761,94464.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736492245816,0.0761,94464.0,94451.0,0.0074]
["bitfinex","BTCUSD",1736492246030,0.211723,94463.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736492246244,0.0761,94464.0,94451.0,0.211749]
["bitfinex","BTCUSD",1736492246460,0.0761,94464.0,94451.0,0.423498]
["bitfinex","BTCUSD",1736492246873,0.0761,94464.0,94452.0,0.423494]
["bitfinex","BTCUSD",1736492247078,0.0761,94464.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492247298,0.0761,94464.0,94458.0,0.423467]
["bitfinex","BTCUSD",1736492247894,0.0761,94464.0,94459.0,0.21173]
["bitfinex","BTCUSD",1736492248190,0.0761,94464.0,94459.0,0.423461]
["bitfinex","BTCUSD",1736492248433,0.0761,94464.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736492248672,0.0761,94464.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736492248871,0.08857872,94464.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736492249068,0.08857872,94464.0,94447.0,0.0074]
["bitfinex","BTCUSD",1736492249069,0.0761,94464.0,94447.0,0.0074]
["bitfinex","BTCUSD",1736492249433,0.0761,94464.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736492249644,0.0761,94464.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736492250653,0.0761,94464.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492251669,0.0761,94464.0,94458.0,0.423467]
["bitfinex","BTCUSD",1736492251846,0.0761,94464.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492252053,0.01247872,94463.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736492252468,0.0761,94464.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736492253951,0.0761,94464.0,94459.0,0.211729]
["bitfinex","BTCUSD",1736492254817,0.0761,94464.0,94459.0,0.42346]
["bitfinex","BTCUSD",1736492255017,0.0761,94464.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736492255271,0.0761,94464.0,94460.0,0.0072207]
["bitfinex","BTCUSD",1736492255434,0.10974952,94464.0,94462.0,0.00721671]
["bitfinex","BTCUSD",1736492255641,0.10974952,94464.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736492255961,0.0761,94464.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736492256196,0.0761,94464.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736492256615,0.0761,94464.0,94461.0,0.00516086]
["bitfinex","BTCUSD",1736492258459,0.0761,94464.0,94460.0,0.20975227]
["bitfinex","BTCUSD",1736492260144,0.0761,94464.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736492260531,0.0761,94464.0,94456.0,0.423475]
["bitfinex","BTCUSD",1736492260739,0.00048721,94466.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736492260942,0.00048721,94466.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736492261143,0.02121932,94465.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736492261473,0.00048721,94466.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736492262718,0.082,94465.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736492262926,0.082,94465.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736492262927,0.0469,94463.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736492263142,0.0469,94463.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736492263988,0.0469,94463.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736492263989,0.0469,94463.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736492264155,0.0469,94463.0,94461.0,0.211725]
["bitfinex","BTCUSD",1736492265064,0.082,94465.0,94461.0,0.211725]
["bitfinex","BTCUSD",1736492267353,0.082,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492267531,0.083,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492268171,0.082,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492268549,0.083,94465.0,94458.0,0.423467]
["bitfinex","BTCUSD",1736492268745,0.083,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492271356,0.001,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736492271868,0.001,94465.0,94459.0,0.17899104]
["bitfinex","BTCUSD",1736492272073,0.001,94465.0,94463.0,0.023]
["bitfinex","BTCUSD",1736492272248,0.001,94465.0,94464.0,0.42177817]
["bitfinex","BTCUSD",1736492272498,0.001,94465.0,94464.0,0.42071976]
["bitfinex","BTCUSD",1736492272749,0.001,94465.0,94464.0,0.57071976]
["bitfinex","BTCUSD",1736492273751,0.00048721,94466.0,94464.0,0.57071976]
["bitfinex","BTCUSD",1736492273752,0.00048721,94466.0,94465.0,0.173]
["bitfinex","BTCUSD",1736492274062,0.00048721,94466.0,94465.0,0.27835814]
["bitfinex","BTCUSD",1736492274251,0.00048721,94466.0,94465.0,0.35341475]
["bitfinex","BTCUSD",1736492274673,0.00048721,94466.0,94465.0,0.37311331]
["bitfinex","BTCUSD",1736492275187,0.00048721,94466.0,94465.0,0.29699832]
["bitfinex","BTCUSD",1736492275408,0.00048721,94466.0,94465.0,0.29999832]
["bitfinex","BTCUSD",1736492275610,0.00048721,94466.0,94465.0,0.29799832]
["bitfinex","BTCUSD",1736492275974,0.00048721,94466.0,94465.0,0.29699832]
["bitfinex","BTCUSD",1736492276203,0.00048721,94466.0,94465.0,0.29899832]
["bitfinex","BTCUSD",1736492277009,0.00048721,94466.0,94465.0,0.30399832]
["bitfinex","BTCUSD",1736492277870,0.00048721,94466.0,94465.0,0.28429976]
["bitfinex","BTCUSD",1736492279125,0.00048721,94466.0,94465.0,0.11129976]
["bitfinex","BTCUSD",1736492279334,0.00048721,94466.0,94465.0,0.11975814]
["bitfinex","BTCUSD",1736492280190,0.00048721,94466.0,94465.0,0.14075814]
["bitfinex","BTCUSD",1736492280585,0.00048721,94466.0,94465.0,0.13575814]
["bitfinex","BTCUSD",1736492280883,0.00048721,94466.0,94465.0,0.13869976]
["bitfinex","BTCUSD",1736492281312,0.00048721,94466.0,94465.0,0.10829976]
["bitfinex","BTCUSD",1736492281542,0.00048721,94466.0,94465.0,0.11769976]
["bitfinex","BTCUSD",1736492281753,0.00048721,94466.0,94465.0,0.11369976]
["bitfinex","BTCUSD",1736492281927,0.00048721,94466.0,94465.0,0.11569976]
["bitfinex","BTCUSD",1736492282363,0.00048721,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1736492282565,0.00048721,94466.0,94465.0,0.0104]
["bitfinex","BTCUSD",1736492282746,0.00048721,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1736492282971,0.00048721,94466.0,94465.0,0.11269976]
["bitfinex","BTCUSD",1736492283185,0.00048721,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1736492283390,0.02921663,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1736492283596,0.00048721,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1736492283806,0.04668721,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1736492284002,0.25840321,94466.0,94454.0,0.0074]
["bitfinex","BTCUSD",1736492284211,0.25840321,94466.0,94455.0,0.09529974]
["bitfinex","BTCUSD",1736492284352,0.25840321,94466.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736492284353,0.04668721,94466.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736492284555,0.00048721,94466.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736492285853,0.00048721,94466.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736492286005,0.00048721,94466.0,94459.0,0.31603176]
["bitfinex","BTCUSD",1736492286639,0.00048721,94466.0,94459.0,0.52776376]
["bitfinex","BTCUSD",1736492286876,0.00048721,94466.0,94459.0,0.31603176]
["bitfinex","BTCUSD",1736492287475,0.00048721,94466.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736492287659,0.00048721,94466.0,94459.0,0.31603176]
["bitfinex","BTCUSD",1736492288709,0.00803593,94466.0,94459.0,0.31603176]
["bitfinex","BTCUSD",1736492289263,0.00803593,94466.0,94459.0,0.10429976]
["bitfinex","BTCUSD",1736492289787,0.00803593,94466.0,94454.0,0.0074]
["bitfinex","BTCUSD",1736492289993,0.211719,94465.0,94454.0,0.0074]
["bitfinex","BTCUSD",1736492290207,0.211719,94465.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736492290439,0.211719,94465.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736492290607,0.211719,94465.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736492290812,0.211719,94465.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736492291196,0.26161072,94465.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736492291402,0.211719,94465.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736492291601,0.00048721,94466.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736492293934,0.211718,94465.0,94453.0,0.11169976]
["bitfinex","BTCUSD",1736492294305,0.211718,94465.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736492294910,0.211718,94465.0,94453.0,0.0074]
["bitfinex","BTCUSD",1736492296112,0.0832,94464.0,94453.0,0.0074]
["bitfinex","BTCUSD",1736492296302,0.211723,94463.0,94453.0,0.0074]
["bitfinex","BTCUSD",1736492296941,0.211723,94463.0,94448.0,0.219154]
["bitfinex","BTCUSD",1736492298612,0.00048721,94466.0,94449.0,0.12835844]
["bitfinex","BTCUSD",1736492298816,0.00048721,94466.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736492299437,0.00048721,94466.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736492300052,0.02927643,94466.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736492302289,0.02927643,94466.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736492302488,0.02927643,94466.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736492303776,0.02427643,94466.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736492304048,0.211718,94465.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736492304260,0.21186108,94467.0,94455.0,0.31603976]
["bitfinex","BTCUSD",1736492304464,0.21186108,94467.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736492304867,0.21186108,94467.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736492305507,0.21186108,94467.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736492305744,0.21186108,94467.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736492307035,0.21186108,94467.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736492307238,0.211724,94463.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736492307446,0.211724,94463.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736492307904,0.211724,94463.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736492308067,0.211724,94463.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736492308244,0.211724,94463.0,94448.0,0.219155]
["bitfinex","BTCUSD",1736492308467,0.423448,94463.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736492308668,0.26272634,94463.0,94450.0,0.31605176]
["bitfinex","BTCUSD",1736492308881,0.211724,94463.0,94450.0,0.31605176]
["bitfinex","BTCUSD",1736492309993,0.211724,94463.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736492312222,0.211724,94463.0,94450.0,0.211652]
["bitfinex","BTCUSD",1736492315612,0.211724,94463.0,94450.0,0.219052]
["bitfinex","BTCUSD",1736492315880,0.211724,94463.0,94450.0,0.218952]
["bitfinex","BTCUSD",1736492320639,0.211727,94461.0,94450.0,0.218952]
["bitfinex","BTCUSD",1736492320817,0.1303,94462.0,94450.0,0.218952]
["bitfinex","BTCUSD",1736492323116,0.1303,94462.0,94450.0,0.0074]
["bitfinex","BTCUSD",1736492323326,0.211729,94460.0,94450.0,0.0074]
["bitfinex","BTCUSD",1736492324339,0.211751,94451.0,94444.0,0.01061247]
["bitfinex","BTCUSD",1736492324584,0.211741,94455.0,94440.0,0.219172]
["bitfinex","BTCUSD",1736492324827,0.211741,94455.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736492329428,0.211741,94455.0,94442.0,0.21921]
["bitfinex","BTCUSD",1736492329652,0.423483,94455.0,94442.0,0.00744]
["bitfinex","BTCUSD",1736492329816,0.423483,94455.0,94436.0,0.22245079]
["bitfinex","BTCUSD",1736492329817,0.211741,94455.0,94436.0,0.01066879]
["bitfinex","BTCUSD",1736492330018,0.082,94444.0,94437.0,0.219219]
["bitfinex","BTCUSD",1736492330240,0.082,94444.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736492330451,0.082,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492330659,0.21177,94442.0,94430.0,0.00744]
["bitfinex","BTCUSD",1736492330911,0.0339565,94443.0,94430.0,0.00744]
["bitfinex","BTCUSD",1736492331126,0.0339565,94443.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492331732,0.082,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492333516,0.082,94444.0,94431.0,0.423588]
["bitfinex","BTCUSD",1736492334010,0.082,94444.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492334707,0.083,94444.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492334930,0.082,94444.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492335179,0.0339557,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492335404,0.083,94444.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492336305,0.082,94444.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492337567,0.001,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736492337768,0.001,94443.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492337975,0.082,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492338181,0.083,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492338515,0.13827248,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492338726,0.001,94443.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492339134,0.13827248,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492339343,0.13927248,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492340130,0.21177,94442.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736492340311,0.13927248,94444.0,94425.0,0.219247]
["bitfinex","BTCUSD",1736492340312,0.0111911,94441.0,94425.0,0.219247]
["bitfinex","BTCUSD",1736492341183,0.0111911,94441.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736492341441,0.082,94444.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736492341643,0.001,94441.0,94429.0,0.423596]
["bitfinex","BTCUSD",1736492341859,0.001,94441.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736492342070,0.001,94441.0,94429.0,0.0791]
["bitfinex","BTCUSD",1736492342258,0.001,94441.0,94437.0,0.423558]
["bitfinex","BTCUSD",1736492342485,0.0457,94455.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736492342697,0.0457,94455.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736492343988,0.211743,94454.0,94437.0,0.423559]
["bitfinex","BTCUSD",1736492344206,0.0551079,94453.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736492344432,0.211758,94448.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736492345074,0.211747,94452.0,94437.0,0.0805]
["bitfinex","BTCUSD",1736492345293,0.211752,94450.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736492345729,0.001,94448.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736492347646,0.211758,94447.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736492348089,0.211758,94447.0,94437.0,0.001]
["bitfinex","BTCUSD",1736492348222,0.211758,94447.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736492348420,0.211758,94447.0,94436.0,0.20278098]
["bitfinex","BTCUSD",1736492349255,0.212758,94447.0,94436.0,0.20278098]
["bitfinex","BTCUSD",1736492349492,0.050081,94446.0,94436.0,0.20278098]
["bitfinex","BTCUSD",1736492351863,0.051081,94446.0,94436.0,0.20278098]
["bitfinex","BTCUSD",1736492352067,0.050081,94446.0,94436.0,0.20278098]
["bitfinex","BTCUSD",1736492352353,0.051081,94446.0,94436.0,0.20278098]
["bitfinex","BTCUSD",1736492352592,0.051081,94446.0,94436.0,0.20268098]
["bitfinex","BTCUSD",1736492352816,0.01738258,94445.0,94436.0,0.20268098]
["bitfinex","BTCUSD",1736492353025,0.001,94446.0,94436.0,0.20268098]
["bitfinex","BTCUSD",1736492353436,0.001,94446.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492354266,0.211752,94450.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492354442,0.001,94446.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492354823,0.211752,94450.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492355026,0.001,94446.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492355442,0.001,94446.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492355865,0.0763,94451.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492356296,0.211752,94450.0,94436.0,0.19368096]
["bitfinex","BTCUSD",1736492356512,0.0763,94451.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492356712,0.26024,94456.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492357118,0.3155165,94456.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492357331,0.001,94446.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492357528,0.3155165,94456.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492357738,0.3155165,94456.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736492357941,0.3165165,94456.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736492358361,0.01218708,94455.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736492358564,0.001,94446.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736492358968,0.21175,94451.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492359376,0.4235,94451.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492361042,0.21175,94451.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492361205,0.0552765,94450.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492361443,0.21175,94451.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492361854,0.21275,94451.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492362105,0.21175,94451.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492362485,0.211754,94449.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492364481,0.206754,94449.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492364677,0.207754,94449.0,94437.0,0.28818]
["bitfinex","BTCUSD",1736492365552,0.2537064,94448.0,94437.0,0.0764]
["bitfinex","BTCUSD",1736492365751,0.211756,94448.0,94437.0,0.0764]
["bitfinex","BTCUSD",1736492366736,0.211758,94447.0,94437.0,0.0764]
["bitfinex","BTCUSD",1736492368555,0.424518,94447.0,94437.0,0.0764]
["bitfinex","BTCUSD",1736492369220,0.21164155,94443.0,94437.0,0.0764]
["bitfinex","BTCUSD",1736492369438,0.21164155,94443.0,94432.0,0.0108666]
["bitfinex","BTCUSD",1736492369439,0.04243996,94442.0,94432.0,0.0108666]
["bitfinex","BTCUSD",1736492369647,0.04243996,94442.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736492371054,0.04243996,94442.0,94431.0,0.293993]
["bitfinex","BTCUSD",1736492371238,0.04243996,94442.0,94431.0,0.30465658]
["bitfinex","BTCUSD",1736492371476,0.04243996,94442.0,94432.0,0.001]
["bitfinex","BTCUSD",1736492371687,0.02502362,94441.0,94432.0,0.001]
["bitfinex","BTCUSD",1736492371893,0.02502362,94441.0,94431.0,0.30465658]
["bitfinex","BTCUSD",1736492372304,0.211774,94440.0,94433.0,0.001]
["bitfinex","BTCUSD",1736492372502,0.211774,94440.0,94431.0,0.0822]
["bitfinex","BTCUSD",1736492372706,0.04243996,94439.0,94431.0,0.0822]
["bitfinex","BTCUSD",1736492373994,0.04243996,94439.0,94429.0,0.219239]
["bitfinex","BTCUSD",1736492374210,0.04243996,94439.0,94425.0,0.0764]
["bitfinex","BTCUSD",1736492374447,0.0755,94442.0,94420.0,0.0765704]
["bitfinex","BTCUSD",1736492374448,0.211788,94434.0,94420.0,0.0765704]
["bitfinex","BTCUSD",1736492374675,0.211807,94426.0,94420.0,0.0001704]
["bitfinex","BTCUSD",1736492374881,0.211817,94421.0,94420.0,0.0001704]
["bitfinex","BTCUSD",1736492375696,0.211817,94421.0,94420.0,0.0011704]
["bitfinex","BTCUSD",1736492375933,0.21187883,94421.0,94420.0,0.0011704]
["bitfinex","BTCUSD",1736492376136,0.21187883,94421.0,94420.0,0.0001704]
["bitfinex","BTCUSD",1736492376523,0.21287883,94421.0,94420.0,0.0001704]
["bitfinex","BTCUSD",1736492378244,0.00106183,94421.0,94420.0,0.0001704]
["bitfinex","BTCUSD",1736492379268,0.04352961,94421.0,94420.0,0.0001704]
["bitfinex","BTCUSD",1736492379822,0.00106183,94421.0,94411.0,0.1456818]
["bitfinex","BTCUSD",1736492380025,0.20787283,94424.0,94409.0,0.0839]
["bitfinex","BTCUSD",1736492380240,0.20787283,94424.0,94410.0,0.21249761]
["bitfinex","BTCUSD",1736492381676,0.20887283,94424.0,94410.0,0.21249761]
["bitfinex","BTCUSD",1736492381903,0.001,94421.0,94410.0,0.21249761]
["bitfinex","BTCUSD",1736492382036,0.04216778,94420.0,94410.0,0.21249761]
["bitfinex","BTCUSD",1736492384605,0.25398778,94420.0,94410.0,0.00065761]
["bitfinex","BTCUSD",1736492384810,0.04316778,94420.0,94410.0,0.21249661]
["bitfinex","BTCUSD",1736492388016,0.001,94420.0,94410.0,0.21249661]
["bitfinex","BTCUSD",1736492389663,0.001,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492389871,0.002,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492390095,0.001,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492390507,0.211805,94427.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492390708,0.001,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492391511,0.003,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492391766,0.211805,94427.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492392076,0.002,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736492392276,0.002,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492392905,0.212805,94427.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492393123,0.004,94427.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492393329,0.211808,94425.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492393538,0.001,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492394072,0.211808,94425.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492394762,0.002,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492395167,0.211808,94425.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492395373,0.213808,94425.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492395778,0.211808,94425.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492395974,0.002,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492397134,0.003,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492397886,0.001,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492398297,0.003,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492398758,0.003,94420.0,94411.0,0.423678]
["bitfinex","BTCUSD",1736492399194,0.003,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492399372,0.002,94420.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492399584,0.001,94420.0,94411.0,0.423678]
["bitfinex","BTCUSD",1736492400028,0.001,94420.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492401295,0.003,94420.0,94419.0,0.1268]
["bitfinex","BTCUSD",1736492401508,0.001,94420.0,94419.0,0.23215886]
["bitfinex","BTCUSD",1736492401723,0.00089237,94420.0,94419.0,0.23109976]
["bitfinex","BTCUSD",1736492401955,0.001,94420.0,94419.0,0.23109976]
["bitfinex","BTCUSD",1736492402140,0.211765,94444.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736492402379,0.211762,94446.0,94433.0,0.0813]
["bitfinex","BTCUSD",1736492403046,0.211739,94456.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736492403265,8.53e-05,94458.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736492403476,8.53e-05,94458.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736492404346,8.53e-05,94458.0,94447.0,0.21224521]
["bitfinex","BTCUSD",1736492404785,8.53e-05,94458.0,94447.0,0.42400321]
["bitfinex","BTCUSD",1736492405376,8.53e-05,94458.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736492405589,8.53e-05,94458.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736492405740,0.0010853,94458.0,94454.0,0.0886]
["bitfinex","BTCUSD",1736492406157,8.53e-05,94458.0,94454.0,0.0886]
["bitfinex","BTCUSD",1736492406543,0.0010853,94458.0,94454.0,0.0886]
["bitfinex","BTCUSD",1736492406741,0.0030853,94458.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736492406995,0.0020853,94458.0,94449.0,0.31605276]
["bitfinex","BTCUSD",1736492407198,0.22719976,94457.0,94447.0,0.00048721]
["bitfinex","BTCUSD",1736492407430,0.211752,94450.0,94447.0,0.00048721]
["bitfinex","BTCUSD",1736492407737,0.211756,94448.0,94447.0,0.00048721]
["bitfinex","BTCUSD",1736492407916,0.31605576,94448.0,94447.0,0.00048721]
["bitfinex","BTCUSD",1736492408297,0.43169976,94448.0,94417.0,0.21071319]
["bitfinex","BTCUSD",1736492408509,0.10429976,94447.0,94423.0,0.0074]
["bitfinex","BTCUSD",1736492408832,0.211794,94432.0,94417.0,0.21071319]
["bitfinex","BTCUSD",1736492409050,0.211794,94432.0,94420.0,0.0074]
["bitfinex","BTCUSD",1736492409475,0.211788,94434.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736492409686,0.03203507,94446.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736492409916,0.211784,94436.0,94423.0,0.001]
["bitfinex","BTCUSD",1736492410144,0.211784,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736492410592,0.005,94432.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736492410932,0.211794,94431.0,94417.0,0.21071319]
["bitfinex","BTCUSD",1736492411144,0.02272851,94430.0,94418.0,0.0074]
["bitfinex","BTCUSD",1736492411346,0.211799,94429.0,94418.0,0.0074]
["bitfinex","BTCUSD",1736492411553,0.02272851,94430.0,94407.0,0.211846]
["bitfinex","BTCUSD",1736492411757,0.0805,94432.0,94412.0,0.0074]
["bitfinex","BTCUSD",1736492411967,0.211811,94424.0,94409.0,0.0074]
["bitfinex","BTCUSD",1736492412393,0.211821,94420.0,94410.0,0.0075704]
["bitfinex","BTCUSD",1736492412620,0.211821,94420.0,94410.0,0.0001704]
["bitfinex","BTCUSD",1736492413200,0.0211821,94419.0,94410.0,0.0001704]
["bitfinex","BTCUSD",1736492413958,0.211836,94413.0,94410.0,0.0001704]
["bitfinex","BTCUSD",1736492414168,0.423672,94413.0,94410.0,0.0001704]
["bitfinex","BTCUSD",1736492414373,0.079,94412.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492414602,0.13338336,94411.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492414810,0.34522236,94411.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492415016,0.211839,94411.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492415604,0.079,94412.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492416236,0.212839,94411.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492416432,0.006,94411.0,94410.0,0.00131659]
["bitfinex","BTCUSD",1736492416832,0.005,94411.0,94410.0,0.00131659]
["bitfinex","BTCUSD",1736492417043,0.211806,94426.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492417214,0.005,94412.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492417411,0.00469004,94412.0,94410.0,0.00529141]
["bitfinex","BTCUSD",1736492417595,0.21181,94424.0,94410.0,0.00031659]
["bitfinex","BTCUSD",1736492417798,0.21181,94424.0,94411.0,0.00505485]
["bitfinex","BTCUSD",1736492418434,0.21181,94424.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736492418435,0.21181,94424.0,94407.0,0.20821942]
["bitfinex","BTCUSD",1736492418641,0.211799,94429.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736492419075,0.423598,94429.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736492419485,0.21281,94424.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736492419694,0.21281,94424.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736492419918,0.21181,94424.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736492420130,0.21181,94424.0,94412.0,0.001]
["bitfinex","BTCUSD",1736492420748,0.21181,94424.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736492421783,0.21181,94424.0,94409.0,0.423687]
["bitfinex","BTCUSD",1736492422234,0.21681,94424.0,94409.0,0.423687]
["bitfinex","BTCUSD",1736492422753,0.005,94424.0,94410.0,0.31614076]
["bitfinex","BTCUSD",1736492422935,0.005,94424.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492423500,0.001,94424.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492423699,0.211798,94430.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492423900,0.004,94424.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492424100,0.2541565,94430.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492425494,0.002,94424.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492425871,0.001,94424.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736492426083,0.2581565,94430.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736492426280,0.01240508,94429.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736492426480,0.01240508,94429.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736492426965,0.001,94424.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736492427139,0.211787,94435.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736492427460,0.003,94429.0,94424.0,0.211809]
["bitfinex","BTCUSD",1736492427889,0.003,94429.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736492428854,0.004,94429.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736492429286,0.001,94429.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736492429486,0.211774,94440.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736492429724,0.002,94429.0,94426.0,0.0456]
["bitfinex","BTCUSD",1736492429960,0.0782853,94458.0,94427.0,0.219203]
["bitfinex","BTCUSD",1736492430144,0.211768,94443.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736492430688,0.005,94440.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736492431113,0.005,94440.0,94427.0,0.0074]
["bitfinex","BTCUSD",1736492431329,0.005,94440.0,94428.0,0.11169976]
["bitfinex","BTCUSD",1736492431540,0.005,94440.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736492431749,0.01812906,94440.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736492431955,0.01912906,94440.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736492432388,0.01812906,94440.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736492432621,0.01312906,94440.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736492433032,0.01612906,94440.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736492433248,0.04163452,94439.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736492434535,0.25341052,94439.0,94426.0,0.0456]
["bitfinex","BTCUSD",1736492434752,0.211798,94430.0,94423.0,0.0074]
["bitfinex","BTCUSD",1736492435191,0.211791,94433.0,94423.0,0.0074]
["bitfinex","BTCUSD",1736492435400,0.01312906,94432.0,94423.0,0.0074]
["bitfinex","BTCUSD",1736492436045,0.211794,94431.0,94423.0,0.001]
["bitfinex","BTCUSD",1736492436457,0.01312906,94432.0,94422.0,0.0074]
["bitfinex","BTCUSD",1736492436668,0.211794,94431.0,94423.0,0.001]
["bitfinex","BTCUSD",1736492437150,0.211794,94431.0,94423.0,0.003]
["bitfinex","BTCUSD",1736492437303,0.04163452,94430.0,94423.0,0.003]
["bitfinex","BTCUSD",1736492437524,0.04163452,94430.0,94423.0,0.001]
["bitfinex","BTCUSD",1736492438750,0.211799,94429.0,94422.0,0.0074]
["bitfinex","BTCUSD",1736492438955,0.211799,94429.0,94422.0,0.003]
["bitfinex","BTCUSD",1736492439128,0.211799,94429.0,94422.0,0.001]
["bitfinex","BTCUSD",1736492439348,0.423617,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1736492439552,0.0808,94424.0,94423.0,0.003]
["bitfinex","BTCUSD",1736492439776,0.0808,94424.0,94400.0,0.00748]
["bitfinex","BTCUSD",1736492439949,0.211812,94423.0,94400.0,0.00748]
["bitfinex","BTCUSD",1736492440153,0.0808,94424.0,94400.0,0.00748]
["bitfinex","BTCUSD",1736492440378,0.00838,94423.0,94400.0,0.00748]
["bitfinex","BTCUSD",1736492440552,0.211829,94416.0,94400.0,0.00748]
["bitfinex","BTCUSD",1736492440752,0.211829,94416.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492440982,0.211829,94416.0,94402.0,0.0074]
["bitfinex","BTCUSD",1736492442369,0.423658,94416.0,94402.0,0.0074]
["bitfinex","BTCUSD",1736492443042,0.423658,94416.0,94407.0,0.00206183]
["bitfinex","BTCUSD",1736492443256,0.423658,94416.0,94407.0,0.00306183]
["bitfinex","BTCUSD",1736492443453,0.211832,94414.0,94407.0,0.00306183]
["bitfinex","BTCUSD",1736492444026,0.211829,94416.0,94407.0,0.00306183]
["bitfinex","BTCUSD",1736492445592,0.211817,94421.0,94407.0,0.00306183]
["bitfinex","BTCUSD",1736492445593,0.211842,94410.0,94407.0,0.00306183]
["bitfinex","BTCUSD",1736492445793,0.211842,94410.0,94407.0,0.00106183]
["bitfinex","BTCUSD",1736492446118,0.211842,94410.0,94407.0,0.00306183]
["bitfinex","BTCUSD",1736492446521,0.211846,94408.0,94407.0,0.00106183]
["bitfinex","BTCUSD",1736492446721,0.294046,94408.0,94407.0,0.00106183]
["bitfinex","BTCUSD",1736492446914,0.294046,94408.0,94407.0,0.00506183]
["bitfinex","BTCUSD",1736492447280,0.294046,94408.0,94407.0,0.00206183]
["bitfinex","BTCUSD",1736492447622,0.39834576,94408.0,94407.0,0.00106183]
["bitfinex","BTCUSD",1736492447822,0.43192514,94408.0,94407.0,0.00106183]
["bitfinex","BTCUSD",1736492448032,0.43192514,94408.0,94407.0,0.00206183]
["bitfinex","BTCUSD",1736492448585,0.44246637,94408.0,94407.0,0.00187531]
["bitfinex","BTCUSD",1736492448967,0.40888699,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1736492449347,0.41088699,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1736492449548,0.211862,94401.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492452161,0.211862,94401.0,94400.0,0.00108]
["bitfinex","BTCUSD",1736492452998,0.211862,94401.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492455416,0.211857,94403.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492456842,0.212857,94403.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492457445,0.001,94403.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492458207,0.001,94403.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736492459030,0.3274,94414.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736492460351,0.3284,94414.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736492460861,0.3284,94414.0,94410.0,0.42368]
["bitfinex","BTCUSD",1736492461688,0.001,94414.0,94410.0,0.42368]
["bitfinex","BTCUSD",1736492461891,0.01079632,94422.0,94410.0,0.42368]
["bitfinex","BTCUSD",1736492462101,0.001,94414.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736492462319,0.003,94414.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736492462527,0.001,94414.0,94410.0,0.423681]
["bitfinex","BTCUSD",1736492462732,0.01040291,94424.0,94410.0,0.423681]
["bitfinex","BTCUSD",1736492462933,0.002,94414.0,94410.0,0.423681]
["bitfinex","BTCUSD",1736492463135,0.003,94414.0,94410.0,0.423681]
["bitfinex","BTCUSD",1736492463549,0.002,94414.0,94403.0,0.0479]
["bitfinex","BTCUSD",1736492463765,0.0766,94413.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492463961,0.03454031,94412.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492464169,0.211859,94403.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736492464390,0.3274,94410.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736492464564,0.211869,94398.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736492464782,0.10429976,94409.0,94382.0,0.259903]
["bitfinex","BTCUSD",1736492464783,0.211871,94397.0,94382.0,0.259903]
["bitfinex","BTCUSD",1736492464982,0.02022327,94396.0,94382.0,0.219303]
["bitfinex","BTCUSD",1736492465225,0.02022327,94396.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736492465341,0.211875,94395.0,94382.0,0.0074]
["bitfinex","BTCUSD",1736492465752,0.211875,94395.0,94382.0,0.00749814]
["bitfinex","BTCUSD",1736492466171,0.211888,94390.0,94382.0,0.00849814]
["bitfinex","BTCUSD",1736492466421,0.03454031,94389.0,94383.0,0.003]
["bitfinex","BTCUSD",1736492466619,0.03454031,94389.0,94382.0,0.00849814]
["bitfinex","BTCUSD",1736492466825,0.03454031,94389.0,94382.0,0.00749814]
["bitfinex","BTCUSD",1736492466997,0.03454031,94389.0,94382.0,0.01149814]
["bitfinex","BTCUSD",1736492467205,0.211891,94388.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492467434,0.02022327,94387.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492468264,0.211895,94386.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492468783,0.42379,94386.0,94383.0,0.006]
["bitfinex","BTCUSD",1736492469210,0.211895,94386.0,94382.0,0.00209814]
["bitfinex","BTCUSD",1736492469344,0.2119,94384.0,94382.0,0.00209814]
["bitfinex","BTCUSD",1736492469760,0.2119,94384.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492469966,0.31619976,94384.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492471602,0.0762,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492472019,0.18049976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492472426,0.20072303,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492473438,0.20772303,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492473864,0.30772303,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492474522,0.18749976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492474692,0.28749976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492475198,0.28049976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492475407,0.18849976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492475609,0.18149976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492475816,0.18049976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492476032,0.18749976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492476232,0.18149976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492476657,0.51489976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492476999,0.50889976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492478426,0.50789976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492478628,0.51489976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492478825,0.50889976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492479244,0.51489976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492479459,0.50789976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492479659,0.50889976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492479854,0.51589976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492480153,0.51489976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492480330,0.50789976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492480545,0.51589976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492481781,0.51489976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492482197,0.65889976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492482646,0.75789976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492482883,0.81252152,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492483097,0.81269976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492483300,0.80769976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492483475,0.81169976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492483617,0.81269976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492483827,0.80769976,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492485039,0.81269976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492485252,0.91369976,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492487561,0.9348388,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492488122,0.9578388,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492488335,1.4235978,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492488531,1.4245978,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492489074,1.0540398,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492489282,0.9568388,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492489508,0.9288388,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492489940,0.9348388,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492491092,0.9338388,94383.0,94382.0,0.00109814]
["bitfinex","BTCUSD",1736492491296,0.9278388,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492491504,0.9318388,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492491710,0.9408388,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492491913,0.9278388,94383.0,94382.0,9.814e-05]
["bitfinex","BTCUSD",1736492492190,0.9278388,94383.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492492191,0.561918,94376.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492492393,0.74271776,94376.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492494556,1.07011776,94376.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492494763,1.07911776,94376.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492494963,1.07011776,94376.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492495168,1.12488134,94376.0,94375.0,0.0001704]
["bitfinex","BTCUSD",1736492495419,1.09000475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492495613,1.09300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492496273,0.99300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492496690,1.09300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492496896,0.89300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492497112,0.99300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492497585,0.89300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492497928,0.99300475,94376.0,94375.0,0.0011704]
["bitfinex","BTCUSD",1736492498338,0.423892,94364.0,94359.0,0.07599338]
["bitfinex","BTCUSD",1736492498537,0.423892,94364.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492498747,0.0423892,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492499186,0.14668896,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492500054,0.22608896,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492500485,0.18369976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492501915,0.28469976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492502118,0.43469976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492503734,0.76209976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492506048,0.58569976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492506390,0.66889976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492507122,0.44149976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492510463,0.76889976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492511431,0.68569976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492515519,0.58569976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492515726,0.68569976,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492517325,0.68557221,94363.0,94362.0,9.821e-05]
["bitfinex","BTCUSD",1736492518434,0.211974,94351.0,94350.0,0.06809819]
["bitfinex","BTCUSD",1736492519926,0.211974,94351.0,94350.0,0.07109819]
["bitfinex","BTCUSD",1736492520102,0.211974,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736492520550,0.211974,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1736492521169,0.211974,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1736492521722,0.209494,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1736492522570,0.21999139,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1736492522990,0.01149739,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1736492523394,0.22647339,94351.0,94345.0,0.00698587]
["bitfinex","BTCUSD",1736492523794,0.22647339,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1736492524361,0.22247339,94351.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492524559,0.22447339,94351.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492524695,0.22547339,94351.0,94344.0,0.00698787]
["bitfinex","BTCUSD",1736492524890,0.22547339,94351.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492525301,0.22447339,94351.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492525745,0.22347339,94351.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492526155,0.22547339,94351.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492526534,0.211976,94350.0,94343.0,0.06777058]
["bitfinex","BTCUSD",1736492526731,0.211989,94345.0,94337.0,0.0487706]
["bitfinex","BTCUSD",1736492527156,0.211989,94345.0,94338.0,0.00699988]
["bitfinex","BTCUSD",1736492529624,0.211989,94345.0,94338.0,0.00799988]
["bitfinex","BTCUSD",1736492529810,0.211989,94345.0,94338.0,0.00699988]
["bitfinex","BTCUSD",1736492530173,0.211989,94345.0,94338.0,0.00799988]
["bitfinex","BTCUSD",1736492530382,0.211999,94340.0,94338.0,0.00799988]
["bitfinex","BTCUSD",1736492530581,0.211981,94348.0,94338.0,0.00699988]
["bitfinex","BTCUSD",1736492530784,0.211997,94341.0,94338.0,0.00699988]
["bitfinex","BTCUSD",1736492531033,0.211997,94341.0,94337.0,0.0487706]
["bitfinex","BTCUSD",1736492531180,0.423995,94341.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492531402,0.211997,94341.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492531815,0.004,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492532011,0.003,94345.0,94338.0,0.0471]
["bitfinex","BTCUSD",1736492532213,0.211973,94352.0,94339.0,0.0783]
["bitfinex","BTCUSD",1736492532593,0.211973,94352.0,94338.0,0.26610742]
["bitfinex","BTCUSD",1736492532594,0.211976,94350.0,94340.0,0.00700042]
["bitfinex","BTCUSD",1736492532995,0.211976,94350.0,94338.0,0.259103]
["bitfinex","BTCUSD",1736492533210,0.211976,94350.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492533855,0.211987,94346.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492534064,0.21199,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492534275,0.42398,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492534785,0.21199,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492535165,0.42398,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492536910,0.42498,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492537104,0.42398,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492537625,0.21399,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492537840,0.003,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492538307,0.002,94344.0,94341.0,0.00699842]
["bitfinex","BTCUSD",1736492538555,0.002,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492538783,0.003,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492539269,0.211983,94347.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492539520,0.003,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492539733,0.001,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492540228,0.003,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492540746,0.002,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492541244,0.003,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492541729,0.002,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492542720,0.211983,94347.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492543360,0.002,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492543580,0.002,94344.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736492543781,0.002,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736492543987,0.539368,94354.0,94340.0,0.0778]
["bitfinex","BTCUSD",1736492544198,0.003,94347.0,94340.0,0.0778]
["bitfinex","BTCUSD",1736492544344,0.003,94347.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736492544559,0.003,94347.0,94340.0,0.0778]
["bitfinex","BTCUSD",1736492544761,0.001,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492545316,0.211992,94343.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492545527,0.001,94344.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492546083,0.211989,94345.0,94338.0,0.0450984]
["bitfinex","BTCUSD",1736492546708,0.10429976,94344.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492546902,0.211992,94343.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492547102,0.211981,94348.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492547315,0.539368,94354.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492547557,0.3274,94354.0,94338.0,0.1266]
["bitfinex","BTCUSD",1736492547691,0.3274,94354.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736492547895,0.003,94344.0,94343.0,0.0825]
["bitfinex","BTCUSD",1736492548137,0.00014601,94363.0,94344.0,0.42398]
["bitfinex","BTCUSD",1736492548380,0.00014601,94363.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736492549337,0.00014601,94363.0,94352.0,0.423942]
["bitfinex","BTCUSD",1736492549545,0.008,94354.0,94352.0,0.423942]
["bitfinex","BTCUSD",1736492549899,0.00014601,94363.0,94352.0,0.423942]
["bitfinex","BTCUSD",1736492550251,0.00314601,94363.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736492550422,0.00014601,94363.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736492550636,0.00114601,94363.0,94358.0,0.423916]
["bitfinex","BTCUSD",1736492550843,0.00114601,94363.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736492551000,0.00014601,94363.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736492551404,0.00414601,94363.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736492551668,0.00414601,94363.0,94359.0,0.0499]
["bitfinex","BTCUSD",1736492551904,0.00314601,94363.0,94359.0,0.0499]
["bitfinex","BTCUSD",1736492552111,0.00314601,94363.0,94350.0,0.124]
["bitfinex","BTCUSD",1736492552112,0.2334573,94362.0,94350.0,0.124]
["bitfinex","BTCUSD",1736492552315,0.2334573,94362.0,94354.0,0.0074]
["bitfinex","BTCUSD",1736492553334,0.2334573,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1736492553543,0.2334573,94362.0,94354.0,0.0074]
["bitfinex","BTCUSD",1736492553751,0.0215083,94362.0,94354.0,0.0074]
["bitfinex","BTCUSD",1736492553972,0.03325528,94361.0,94354.0,0.0074]
["bitfinex","BTCUSD",1736492554592,0.03325528,94361.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736492555529,0.03325528,94361.0,94350.0,0.049]
["bitfinex","BTCUSD",1736492555737,0.03325528,94361.0,94350.0,0.0564]
["bitfinex","BTCUSD",1736492556732,0.03525528,94361.0,94350.0,0.0564]
["bitfinex","BTCUSD",1736492557131,0.03525528,94361.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736492557306,0.03825528,94361.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736492557690,0.03325528,94361.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736492557885,0.03625528,94361.0,94350.0,0.0564]
["bitfinex","BTCUSD",1736492558123,0.0215083,94360.0,94350.0,0.0564]
["bitfinex","BTCUSD",1736492560455,0.0225083,94360.0,94350.0,0.0564]
["bitfinex","BTCUSD",1736492560669,0.0215083,94360.0,94350.0,0.0564]
["bitfinex","BTCUSD",1736492560870,0.0215083,94360.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736492561099,0.0245083,94360.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736492561419,0.24393613,94359.0,94350.0,0.049]
["bitfinex","BTCUSD",1736492561625,0.211979,94349.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736492561836,0.211975,94351.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736492562517,0.211985,94347.0,94336.0,0.0074]
["bitfinex","BTCUSD",1736492562919,0.211985,94346.0,94336.0,0.0074]
["bitfinex","BTCUSD",1736492563119,0.0785,94345.0,94336.0,0.0074]
["bitfinex","BTCUSD",1736492563313,0.21199,94344.0,94336.0,0.0074]
["bitfinex","BTCUSD",1736492564109,0.0785,94345.0,94337.0,0.0041706]
["bitfinex","BTCUSD",1736492564527,0.0785,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492564714,0.03198013,94344.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492564957,0.03298013,94344.0,94337.0,0.0061706]
["bitfinex","BTCUSD",1736492565270,0.001,94344.0,94337.0,0.0041706]
["bitfinex","BTCUSD",1736492566271,0.0795,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492566463,0.09038834,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492566628,0.09338834,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492567059,0.09038834,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492567423,0.003,94344.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492567615,0.08938834,94345.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492567824,0.001,94344.0,94337.0,0.0001706]
["bitfinex","BTCUSD",1736492568421,0.08938834,94345.0,94331.0,0.42260758]
["bitfinex","BTCUSD",1736492568919,0.09038834,94345.0,94331.0,0.42260758]
["bitfinex","BTCUSD",1736492569291,0.08938834,94345.0,94331.0,0.42260758]
["bitfinex","BTCUSD",1736492569827,0.003,94344.0,94331.0,0.42260758]
["bitfinex","BTCUSD",1736492570145,0.21199,94344.0,94331.0,0.21058858]
["bitfinex","BTCUSD",1736492570652,0.09238834,94345.0,94331.0,0.21058858]
["bitfinex","BTCUSD",1736492570825,0.01188834,94345.0,94331.0,0.21058858]
["bitfinex","BTCUSD",1736492571029,0.003,94344.0,94331.0,0.21058858]
["bitfinex","BTCUSD",1736492571632,0.004,94344.0,94331.0,0.21058858]
["bitfinex","BTCUSD",1736492573830,0.211992,94343.0,94331.0,0.21058858]
["bitfinex","BTCUSD",1736492574038,0.212003,94339.0,94328.0,0.0074]
["bitfinex","BTCUSD",1736492574245,0.0773,94338.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736492574458,0.46377128,94337.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736492575301,0.03976028,94337.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736492575505,0.212021,94330.0,94317.0,0.219449]
["bitfinex","BTCUSD",1736492576675,0.212021,94330.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492576936,0.0150033,94329.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492577155,0.212026,94328.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492577354,0.0150033,94329.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492577566,0.0150033,94329.0,94321.0,0.00157302]
["bitfinex","BTCUSD",1736492577768,0.0150033,94329.0,94321.0,0.00557302]
["bitfinex","BTCUSD",1736492577975,0.02270243,94328.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492578405,0.02370243,94328.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492579023,0.212028,94327.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492580194,0.02270243,94328.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492580398,0.539401,94340.0,94321.0,0.00057302]
["bitfinex","BTCUSD",1736492580599,0.002,94329.0,94321.0,0.07597302]
["bitfinex","BTCUSD",1736492581048,0.3274,94340.0,94324.0,0.0694]
["bitfinex","BTCUSD",1736492581255,0.3274,94340.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736492582025,0.3274,94340.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736492582591,0.3284,94340.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736492584012,0.3274,94340.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736492584377,0.3274,94349.0,94337.0,0.424009]
["bitfinex","BTCUSD",1736492585194,0.3274,94349.0,94330.0,0.0074]
["bitfinex","BTCUSD",1736492585195,0.3274,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736492585400,0.3274,94349.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492585620,0.3304,94349.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492585847,0.3284,94349.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492586710,0.3284,94349.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736492587080,0.3284,94349.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492587276,0.36424,94349.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492587661,0.36024,94349.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492587876,0.36024,94349.0,94345.0,0.002]
["bitfinex","BTCUSD",1736492588335,0.36024,94349.0,94344.0,0.0485]
["bitfinex","BTCUSD",1736492588549,0.02192358,94348.0,94344.0,0.0495]
["bitfinex","BTCUSD",1736492588930,0.02192358,94348.0,94344.0,0.0485]
["bitfinex","BTCUSD",1736492589162,0.3274,94349.0,94345.0,0.213987]
["bitfinex","BTCUSD",1736492589370,0.3274,94349.0,94345.0,0.002]
["bitfinex","BTCUSD",1736492590399,0.22244804,94357.0,94345.0,0.002]
["bitfinex","BTCUSD",1736492590594,0.22244804,94357.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492590825,0.22244804,94357.0,94344.0,0.0515]
["bitfinex","BTCUSD",1736492591203,0.22244804,94357.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492591360,0.211965,94355.0,94345.0,0.002]
["bitfinex","BTCUSD",1736492591565,0.211965,94355.0,94345.0,0.003]
["bitfinex","BTCUSD",1736492591792,0.211965,94355.0,94345.0,0.001]
["bitfinex","BTCUSD",1736492591989,0.211965,94355.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492593786,0.212965,94355.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492594339,0.211965,94355.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492594466,0.212965,94355.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492594684,0.424932,94355.0,94344.0,0.0475]
["bitfinex","BTCUSD",1736492595727,0.424932,94355.0,94339.0,0.212]
["bitfinex","BTCUSD",1736492595954,0.211969,94353.0,94339.0,0.212]
["bitfinex","BTCUSD",1736492596345,0.211969,94353.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492597867,0.423939,94353.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492598488,0.424939,94353.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492598849,0.423939,94353.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492599052,0.211974,94351.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492601339,0.211969,94353.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492601475,0.211963,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736492601885,0.3274,94361.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492602090,0.211973,94352.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492602293,0.2331703,94352.0,94340.0,0.0074]
["bitfinex","BTCUSD",1736492603637,0.2331703,94352.0,94339.0,0.212]
["bitfinex","BTCUSD",1736492603638,0.2331703,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492604281,0.2341703,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492604895,0.2331703,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492605091,0.2351703,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492605272,0.2331703,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492606689,0.03356628,94351.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492607394,0.213973,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492607598,0.003,94352.0,94339.0,0.4314]
["bitfinex","BTCUSD",1736492607752,0.001,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492607955,0.001,94351.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492608360,0.211965,94355.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492608771,0.002,94352.0,94339.0,0.2194]
["bitfinex","BTCUSD",1736492608989,0.002,94352.0,94339.0,0.0074]
["bitfinex","BTCUSD",1736492609191,0.002,94352.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736492609394,0.002,94352.0,94350.0,0.0478]
["bitfinex","BTCUSD",1736492609569,0.002,94352.0,94351.0,0.10695971]
["bitfinex","BTCUSD",1736492609751,0.002,94352.0,94351.0,0.21125947]
["bitfinex","BTCUSD",1736492609957,0.002,94352.0,94351.0,0.21019976]
["bitfinex","BTCUSD",1736492610163,0.3274,94384.0,94351.0,0.32110937]
["bitfinex","BTCUSD",1736492610362,0.211902,94383.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736492610617,0.211902,94383.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736492610813,0.21204807,94383.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736492611429,0.42395007,94383.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736492611632,0.211907,94381.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736492612840,0.00014607,94383.0,94372.0,0.211925]
["bitfinex","BTCUSD",1736492613178,0.00014607,94383.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736492613384,0.00014607,94383.0,94375.0,0.20291898]
["bitfinex","BTCUSD",1736492613555,0.00514607,94383.0,94375.0,0.20291898]
["bitfinex","BTCUSD",1736492613753,0.00014607,94383.0,94375.0,0.20291898]
["bitfinex","BTCUSD",1736492614204,0.001,94381.0,94375.0,0.20291898]
["bitfinex","BTCUSD",1736492614501,0.001,94381.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736492614677,0.00014607,94383.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736492614883,0.00214607,94383.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736492615050,0.00114607,94383.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736492615255,0.00114607,94383.0,94370.0,0.0074]
["bitfinex","BTCUSD",1736492615462,0.00114607,94383.0,94363.0,0.0074]
["bitfinex","BTCUSD",1736492615463,0.211911,94379.0,94363.0,0.0074]
["bitfinex","BTCUSD",1736492615668,0.211916,94377.0,94363.0,0.0074]
["bitfinex","BTCUSD",1736492616265,0.211934,94369.0,94363.0,0.0074]
["bitfinex","BTCUSD",1736492616830,0.211932,94370.0,94363.0,0.0074]
["bitfinex","BTCUSD",1736492617026,0.211936,94368.0,94360.0,0.01075073]
["bitfinex","BTCUSD",1736492617226,0.211936,94368.0,94355.0,0.219365]
["bitfinex","BTCUSD",1736492618349,0.212936,94368.0,94360.0,0.003]
["bitfinex","BTCUSD",1736492618670,0.0211932,94369.0,94355.0,0.23007531]
["bitfinex","BTCUSD",1736492618877,0.001,94368.0,94355.0,0.23307531]
["bitfinex","BTCUSD",1736492619035,0.02341252,94367.0,94355.0,0.23307531]
["bitfinex","BTCUSD",1736492619230,0.02341252,94367.0,94355.0,0.23007531]
["bitfinex","BTCUSD",1736492620051,0.02341252,94367.0,94355.0,0.44204031]
["bitfinex","BTCUSD",1736492620314,0.211932,94370.0,94355.0,0.44204031]
["bitfinex","BTCUSD",1736492620637,0.002,94368.0,94355.0,0.44204031]
["bitfinex","BTCUSD",1736492620832,0.211932,94370.0,94355.0,0.44204031]
["bitfinex","BTCUSD",1736492621304,0.001,94367.0,94355.0,0.44204031]
["bitfinex","BTCUSD",1736492621510,0.211932,94370.0,94355.0,0.44204031]
["bitfinex","BTCUSD",1736492621706,0.211918,94376.0,94355.0,0.01811031]
["bitfinex","BTCUSD",1736492621907,0.002,94368.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736492622322,0.001,94370.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736492622471,0.001,94367.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736492622866,0.001,94367.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736492623315,0.001,94367.0,94361.0,0.20294998]
["bitfinex","BTCUSD",1736492623797,0.001,94367.0,94361.0,0.41489998]
["bitfinex","BTCUSD",1736492624000,0.001,94368.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736492624299,0.003,94368.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736492625135,0.0799,94386.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736492625342,0.0799,94386.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736492625753,0.0799,94386.0,94368.0,0.423872]
["bitfinex","BTCUSD",1736492626402,0.21404807,94383.0,94368.0,0.423872]
["bitfinex","BTCUSD",1736492626619,0.21404807,94383.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736492626824,0.211913,94378.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736492628415,0.213913,94378.0,94368.0,0.20293598]
["bitfinex","BTCUSD",1736492629946,0.214913,94378.0,94368.0,0.20293598]
["bitfinex","BTCUSD",1736492632553,0.214913,94378.0,94366.0,0.0074]
["bitfinex","BTCUSD",1736492632759,0.214913,94378.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736492633365,0.213913,94378.0,94367.0,0.20293798]
["bitfinex","BTCUSD",1736492633560,0.214913,94378.0,94367.0,0.20293798]
["bitfinex","BTCUSD",1736492634263,0.211913,94378.0,94367.0,0.20293798]
["bitfinex","BTCUSD",1736492634679,0.213913,94378.0,94367.0,0.20293798]
["bitfinex","BTCUSD",1736492634858,0.002,94378.0,94367.0,0.20293798]
["bitfinex","BTCUSD",1736492635602,0.003,94378.0,94367.0,0.20293798]
["bitfinex","BTCUSD",1736492636371,0.003,94378.0,94357.0,0.211958]
["bitfinex","BTCUSD",1736492636570,0.0804,94377.0,94358.0,0.0074]
["bitfinex","BTCUSD",1736492637177,0.0804,94355.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736492637351,0.15,94375.0,94342.0,0.00105983]
["bitfinex","BTCUSD",1736492637723,0.423854,94372.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736492637895,0.10429976,94371.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736492638138,0.0766,94354.0,94343.0,0.0074]
["bitfinex","BTCUSD",1736492639006,0.211969,94353.0,94343.0,0.0074]
["bitfinex","BTCUSD",1736492639138,0.211974,94351.0,94343.0,0.0074]
["bitfinex","BTCUSD",1736492639347,0.211974,94351.0,94343.0,0.0104]
["bitfinex","BTCUSD",1736492639936,0.211974,94351.0,94343.0,0.003]
["bitfinex","BTCUSD",1736492640142,0.211986,94346.0,94343.0,0.004]
["bitfinex","BTCUSD",1736492640786,0.211986,94346.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736492641016,0.211986,94346.0,94343.0,0.001]
["bitfinex","BTCUSD",1736492641568,0.211976,94350.0,94343.0,0.001]
["bitfinex","BTCUSD",1736492641773,0.001,94346.0,94343.0,0.001]
["bitfinex","BTCUSD",1736492641973,0.0212976,94345.0,94343.0,0.001]
["bitfinex","BTCUSD",1736492642348,0.0212976,94345.0,94335.0,0.023]
["bitfinex","BTCUSD",1736492642860,0.0212976,94345.0,94343.0,0.002]
["bitfinex","BTCUSD",1736492643095,0.211987,94346.0,94343.0,0.002]
["bitfinex","BTCUSD",1736492643278,0.211976,94350.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736492643627,0.211976,94350.0,94335.0,0.025]
["bitfinex","BTCUSD",1736492643833,0.21199,94344.0,94335.0,0.002]
["bitfinex","BTCUSD",1736492644040,0.21199,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1736492644245,0.42398,94344.0,94328.0,0.0074]
["bitfinex","BTCUSD",1736492644668,0.42398,94344.0,94336.0,0.001]
["bitfinex","BTCUSD",1736492644867,0.42398,94344.0,94328.0,0.219424]
["bitfinex","BTCUSD",1736492645298,0.42498,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1736492646066,0.42398,94344.0,94328.0,0.23030081]
["bitfinex","BTCUSD",1736492646275,0.211999,94340.0,94321.0,0.2896253]
["bitfinex","BTCUSD",1736492646474,0.211999,94340.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736492646892,0.211969,94353.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736492647093,0.211993,94343.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736492647760,0.211993,94343.0,94336.0,0.001]
["bitfinex","BTCUSD",1736492647934,0.2331923,94343.0,94336.0,0.001]
["bitfinex","BTCUSD",1736492648174,0.2331923,94343.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736492648503,0.2351923,94343.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736492648894,0.2331923,94343.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736492649104,0.2361923,94343.0,94328.0,0.213024]
["bitfinex","BTCUSD",1736492649265,0.211996,94341.0,94328.0,0.001]
["bitfinex","BTCUSD",1736492649465,0.0831,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736492649913,0.212001,94339.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736492650170,0.0831,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736492650171,0.0211993,94338.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736492650310,0.212016,94333.0,94323.0,8.53e-05]
["bitfinex","BTCUSD",1736492651573,0.0831,94328.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736492651780,0.21203,94326.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736492652200,0.42406,94326.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736492652415,0.212035,94324.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736492652549,0.212035,94324.0,94323.0,0.0020853]
["bitfinex","BTCUSD",1736492652961,0.212035,94324.0,94323.0,0.0010853]
["bitfinex","BTCUSD",1736492653165,0.212035,94324.0,94323.0,0.0030853]
["bitfinex","BTCUSD",1736492653586,0.212035,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492653792,0.2332343,94324.0,94323.0,0.00157302]
["bitfinex","BTCUSD",1736492653999,0.2332343,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492654402,0.2332343,94324.0,94323.0,0.00257302]
["bitfinex","BTCUSD",1736492654814,0.2332343,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492655110,0.2332343,94324.0,94323.0,0.00257302]
["bitfinex","BTCUSD",1736492655516,0.2342343,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492656162,0.21199231,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492660621,0.31629207,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492660806,0.39149207,94324.0,94323.0,0.00357302]
["bitfinex","BTCUSD",1736492661799,0.39049207,94324.0,94323.0,0.00257302]
["bitfinex","BTCUSD",1736492662207,0.39149207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492663825,0.54149207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492665079,0.58689207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492665842,0.68689207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492666037,1.11429207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492666479,1.11329207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492666884,1.12329207,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492667283,1.1241152,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492667461,1.1211152,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492667850,1.1251152,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492668063,1.13934796,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492668271,1.14834796,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492668695,1.13934796,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492669141,1.14834796,94324.0,94323.0,0.00057302]
["bitfinex","BTCUSD",1736492672622,1.15492483,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492672968,1.15574953,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492675046,1.04834953,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492675263,1.15492483,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492677152,1.05492483,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492678131,1.04752483,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492678355,1.05492483,94324.0,94323.0,2e-08]
["bitfinex","BTCUSD",1736492679949,0.35,94322.0,94321.0,3.2e-07]
["bitfinex","BTCUSD",1736492680158,0.53509976,94322.0,94321.0,5.201e-05]
["bitfinex","BTCUSD",1736492680373,0.86249976,94322.0,94321.0,5.201e-05]
["bitfinex","BTCUSD",1736492680583,0.86249976,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492680756,0.90769976,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492681603,0.90845688,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492681979,0.91745688,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492682785,0.91245688,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492682971,0.91231641,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492683166,0.92131641,94322.0,94321.0,1e-08]
["bitfinex","BTCUSD",1736492683371,0.212116,94288.0,94285.0,0.09202349]
["bitfinex","BTCUSD",1736492683553,0.212116,94288.0,94285.0,0.09216985]
["bitfinex","BTCUSD",1736492683759,0.424232,94288.0,94285.0,0.09216985]
["bitfinex","BTCUSD",1736492684946,0.21212,94286.0,94285.0,0.09216985]
["bitfinex","BTCUSD",1736492685760,0.21212,94286.0,94285.0,0.09416985]
["bitfinex","BTCUSD",1736492686262,0.31641976,94286.0,94285.0,0.09216985]
["bitfinex","BTCUSD",1736492686611,0.31641976,94286.0,94285.0,0.09516985]
["bitfinex","BTCUSD",1736492687049,0.31641976,94286.0,94285.0,0.09216985]
["bitfinex","BTCUSD",1736492687250,0.39631976,94286.0,94285.0,0.09216985]
["bitfinex","BTCUSD",1736492687509,0.31641976,94286.0,94285.0,0.09316985]
["bitfinex","BTCUSD",1736492688303,0.31641976,94286.0,94285.0,0.08416983]
["bitfinex","BTCUSD",1736492688479,0.31941976,94286.0,94285.0,0.08416983]
["bitfinex","BTCUSD",1736492688696,0.31641976,94286.0,94285.0,0.08416983]
["bitfinex","BTCUSD",1736492688919,0.31641976,94286.0,94285.0,0.08316983]
["bitfinex","BTCUSD",1736492689117,0.32241976,94286.0,94285.0,0.08316983]
["bitfinex","BTCUSD",1736492689397,0.32341976,94286.0,94285.0,0.08316983]
["bitfinex","BTCUSD",1736492689779,0.32241976,94286.0,94285.0,0.08316983]
["bitfinex","BTCUSD",1736492690218,0.32341976,94286.0,94285.0,0.08316983]
["bitfinex","BTCUSD",1736492693143,0.32241976,94286.0,94285.0,0.08316983]
["bitfinex","BTCUSD",1736492693346,0.32241976,94286.0,94285.0,0.07416981]
["bitfinex","BTCUSD",1736492693347,0.32341976,94286.0,94285.0,0.07416981]
["bitfinex","BTCUSD",1736492693947,0.32241976,94286.0,94285.0,0.07416981]
["bitfinex","BTCUSD",1736492695978,0.32341976,94286.0,94285.0,0.07416981]
["bitfinex","BTCUSD",1736492698355,0.32341976,94286.0,94285.0,0.06516979]
["bitfinex","BTCUSD",1736492699583,0.212125,94284.0,94281.0,0.1]
["bitfinex","BTCUSD",1736492699790,0.212129,94282.0,94281.0,0.10014614]
["bitfinex","BTCUSD",1736492700092,0.31642876,94282.0,94281.0,0.10014614]
["bitfinex","BTCUSD",1736492701451,0.32042876,94282.0,94281.0,0.10014614]
["bitfinex","BTCUSD",1736492701882,0.216129,94282.0,94281.0,0.10014614]
["bitfinex","BTCUSD",1736492702495,0.004,94282.0,94281.0,0.10014614]
["bitfinex","BTCUSD",1736492702665,0.212087,94301.0,94281.0,0.22644614]
["bitfinex","BTCUSD",1736492702873,0.212098,94296.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736492703080,0.212087,94301.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736492703315,0.212085,94302.0,94288.0,0.21225647]
["bitfinex","BTCUSD",1736492703453,0.212085,94302.0,94289.0,0.0465]
["bitfinex","BTCUSD",1736492703661,0.15,94301.0,94289.0,0.0465]
["bitfinex","BTCUSD",1736492703869,0.15,94301.0,94290.0,0.00014047]
["bitfinex","BTCUSD",1736492704064,0.15,94301.0,94291.0,0.0757]
["bitfinex","BTCUSD",1736492704270,0.15,94301.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736492704514,0.212079,94305.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736492704726,0.212069,94309.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736492704928,0.212058,94314.0,94299.0,0.0465]
["bitfinex","BTCUSD",1736492705078,0.01043005,94322.0,94302.0,0.00014047]
["bitfinex","BTCUSD",1736492705280,0.15,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736492705529,0.212041,94321.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736492705745,0.212041,94321.0,94309.0,0.00014047]
["bitfinex","BTCUSD",1736492705746,0.2544477,94321.0,94309.0,0.00014047]
["bitfinex","BTCUSD",1736492705990,0.15,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736492706193,0.15,94320.0,94312.0,0.00014047]
["bitfinex","BTCUSD",1736492706979,0.212033,94325.0,94312.0,0.00014047]
["bitfinex","BTCUSD",1736492707175,0.21217903,94325.0,94312.0,0.00014047]
["bitfinex","BTCUSD",1736492707382,0.00014603,94325.0,94320.0,0.00014047]
["bitfinex","BTCUSD",1736492707598,0.00014603,94325.0,94315.0,0.02314047]
["bitfinex","BTCUSD",1736492707803,0.0212171,94324.0,94318.0,0.00014047]
["bitfinex","BTCUSD",1736492708005,0.0212171,94324.0,94317.0,0.00014047]
["bitfinex","BTCUSD",1736492708206,0.001,94320.0,94318.0,0.00014047]
["bitfinex","BTCUSD",1736492708410,0.001,94320.0,94315.0,0.02314047]
["bitfinex","BTCUSD",1736492708584,0.0212171,94324.0,94315.0,0.02314047]
["bitfinex","BTCUSD",1736492708794,0.00014603,94325.0,94315.0,0.02314047]
["bitfinex","BTCUSD",1736492708795,0.03354648,94323.0,94315.0,0.02314047]
["bitfinex","BTCUSD",1736492709379,0.24558448,94323.0,94314.0,0.0471]
["bitfinex","BTCUSD",1736492709591,0.03354648,94323.0,94314.0,0.0471]
["bitfinex","BTCUSD",1736492709835,0.21205,94318.0,94315.0,0.002]
["bitfinex","BTCUSD",1736492710146,0.212041,94322.0,94315.0,0.002]
["bitfinex","BTCUSD",1736492710344,0.212041,94322.0,94314.0,0.0471]
["bitfinex","BTCUSD",1736492710893,0.212044,94320.0,94314.0,0.0471]
["bitfinex","BTCUSD",1736492711659,0.0362187,94321.0,94314.0,0.0491]
["bitfinex","BTCUSD",1736492712164,0.0362187,94321.0,94314.0,0.0471]
["bitfinex","BTCUSD",1736492712504,0.0362187,94321.0,94314.0,0.0481]
["bitfinex","BTCUSD",1736492712936,0.0362187,94321.0,94314.0,0.0471]
["bitfinex","BTCUSD",1736492713317,0.0362187,94321.0,94314.0,0.03909998]
["bitfinex","BTCUSD",1736492713750,0.212035,94324.0,94314.0,0.03909998]
["bitfinex","BTCUSD",1736492714153,0.212037,94323.0,94314.0,0.03909998]
["bitfinex","BTCUSD",1736492714353,0.002,94320.0,94314.0,0.03909998]
["bitfinex","BTCUSD",1736492715188,0.212035,94324.0,94314.0,0.03909998]
["bitfinex","BTCUSD",1736492715357,0.00014603,94325.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492715560,0.216035,94324.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492717039,0.212035,94324.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492717245,0.213035,94324.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492717451,0.003,94320.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492717748,0.213035,94324.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492718190,0.212047,94319.0,94314.0,0.03809998]
["bitfinex","BTCUSD",1736492718382,0.212047,94319.0,94314.0,0.02909996]
["bitfinex","BTCUSD",1736492718747,0.212057,94315.0,94309.0,0.00014047]
["bitfinex","BTCUSD",1736492718955,0.212057,94315.0,94307.0,0.0843]
["bitfinex","BTCUSD",1736492719133,0.212057,94315.0,94308.0,0.023]
["bitfinex","BTCUSD",1736492719539,0.212065,94311.0,94302.0,0.00014047]
["bitfinex","BTCUSD",1736492720199,0.424097,94318.0,94304.0,0.21221947]
["bitfinex","BTCUSD",1736492720791,0.212048,94318.0,94304.0,0.21221947]
["bitfinex","BTCUSD",1736492721394,0.217048,94318.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736492721590,0.217048,94318.0,94305.0,0.0472]
["bitfinex","BTCUSD",1736492722232,0.212048,94318.0,94305.0,0.0472]
["bitfinex","BTCUSD",1736492722549,0.212048,94318.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736492722769,0.00014603,94325.0,94313.0,0.21219947]
["bitfinex","BTCUSD",1736492723413,0.00014603,94325.0,94313.0,0.20319945]
["bitfinex","BTCUSD",1736492723758,0.004,94318.0,94313.0,0.20319945]
["bitfinex","BTCUSD",1736492723975,0.00014603,94325.0,94313.0,0.20319945]
["bitfinex","BTCUSD",1736492724423,0.00614603,94325.0,94313.0,0.20319945]
["bitfinex","BTCUSD",1736492724787,0.00014603,94325.0,94313.0,0.20319945]
["bitfinex","BTCUSD",1736492724981,0.00014603,94325.0,94314.0,0.00014047]
["bitfinex","BTCUSD",1736492725387,0.00114603,94325.0,94314.0,0.00014047]
["bitfinex","BTCUSD",1736492725934,0.00414603,94325.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736492726310,0.00514603,94325.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736492726725,0.00414603,94325.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736492726966,0.00414603,94325.0,94322.0,0.04884047]
["bitfinex","BTCUSD",1736492727175,0.00414603,94325.0,94322.0,0.47291847]
["bitfinex","BTCUSD",1736492727317,0.00014603,94325.0,94322.0,0.26087947]
["bitfinex","BTCUSD",1736492727925,0.00014603,94325.0,94322.0,0.04884047]
["bitfinex","BTCUSD",1736492728130,0.00614603,94325.0,94322.0,0.04884047]
["bitfinex","BTCUSD",1736492728448,0.00014603,94325.0,94322.0,0.03984045]
["bitfinex","BTCUSD",1736492728872,0.00014603,94325.0,94320.0,0.001]
["bitfinex","BTCUSD",1736492729097,0.4452887,94324.0,94320.0,0.001]
["bitfinex","BTCUSD",1736492729282,0.212039,94322.0,94320.0,0.001]
["bitfinex","BTCUSD",1736492729511,0.212054,94316.0,94306.0,0.00014047]
["bitfinex","BTCUSD",1736492730041,0.00014603,94325.0,94315.0,0.00014047]
["bitfinex","BTCUSD",1736492730297,0.00014603,94325.0,94315.0,0.07924047]
["bitfinex","BTCUSD",1736492730298,0.212035,94324.0,94315.0,0.07924047]
["bitfinex","BTCUSD",1736492730497,0.212035,94324.0,94313.0,0.00014047]
["bitfinex","BTCUSD",1736492731184,0.212046,94320.0,94313.0,0.00014047]
["bitfinex","BTCUSD",1736492731301,0.212046,94320.0,94310.0,0.00014047]
["bitfinex","BTCUSD",1736492731714,0.212046,94320.0,94311.0,0.0139592]
["bitfinex","BTCUSD",1736492732485,0.001,94320.0,94317.0,0.00014047]
["bitfinex","BTCUSD",1736492732696,0.001,94320.0,94319.0,0.00014047]
["bitfinex","BTCUSD",1736492732893,0.001,94320.0,94319.0,0.02314047]
["bitfinex","BTCUSD",1736492733124,0.001,94320.0,94319.0,0.03728473]
["bitfinex","BTCUSD",1736492733513,0.001,94320.0,94319.0,0.02828471]
["bitfinex","BTCUSD",1736492733664,0.001,94320.0,94319.0,0.01414426]
["bitfinex","BTCUSD",1736492733869,0.00014603,94325.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736492734071,0.00014603,94325.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736492734072,0.04256483,94325.0,94317.0,0.01414714]
["bitfinex","BTCUSD",1736492734266,0.001,94320.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736492734467,0.212046,94319.0,94313.0,0.01414966]
["bitfinex","BTCUSD",1736492734677,0.212046,94319.0,94303.0,0.0781]
["bitfinex","BTCUSD",1736492734874,0.212046,94319.0,94307.0,0.0141583]
["bitfinex","BTCUSD",1736492735080,0.212058,94314.0,94307.0,0.0141583]
["bitfinex","BTCUSD",1736492735288,0.212058,94314.0,94299.0,0.21949]
["bitfinex","BTCUSD",1736492735483,0.212058,94314.0,94303.0,0.22624606]
["bitfinex","BTCUSD",1736492735924,0.212058,94314.0,94303.0,0.01416406]
["bitfinex","BTCUSD",1736492736711,0.212068,94310.0,94303.0,0.01416406]
["bitfinex","BTCUSD",1736492736949,0.2544806,94310.0,94303.0,0.01416406]
["bitfinex","BTCUSD",1736492737335,0.291441,94322.0,94296.0,0.0876]
["bitfinex","BTCUSD",1736492737336,0.212069,94309.0,94296.0,0.0876]
["bitfinex","BTCUSD",1736492737582,0.212069,94309.0,94303.0,0.001]
["bitfinex","BTCUSD",1736492738389,0.21208,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736492738598,0.31637976,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736492739223,0.15,94303.0,94281.0,0.1]
["bitfinex","BTCUSD",1736492739474,0.212125,94284.0,94281.0,0.1]
["bitfinex","BTCUSD",1736492739652,0.212125,94284.0,94282.0,0.01421718]
["bitfinex","BTCUSD",1736492739852,0.212125,94284.0,94281.0,0.1]
["bitfinex","BTCUSD",1736492740064,0.212103,94294.0,94281.0,0.1]
["bitfinex","BTCUSD",1736492740273,0.212086,94301.0,94283.0,0.0771]
["bitfinex","BTCUSD",1736492740478,0.03163858,94301.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736492740695,0.212068,94310.0,94292.0,0.023]
["bitfinex","BTCUSD",1736492740989,0.212068,94310.0,94293.0,0.469307]
["bitfinex","BTCUSD",1736492741198,0.212052,94317.0,94295.0,0.023]
["bitfinex","BTCUSD",1736492741398,0.0212041,94321.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736492741645,0.15,94319.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736492741853,0.004,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736492742020,0.004,94301.0,94300.0,0.235089]
["bitfinex","BTCUSD",1736492742234,0.004,94301.0,94300.0,0.33975512]
["bitfinex","BTCUSD",1736492742630,0.539418,94332.0,94301.0,0.023]
["bitfinex","BTCUSD",1736492742832,0.212018,94332.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736492742967,0.006,94317.0,94316.0,0.235052]
["bitfinex","BTCUSD",1736492744477,0.15,94329.0,94316.0,0.238052]
["bitfinex","BTCUSD",1736492744655,0.15014606,94329.0,94316.0,0.238052]
["bitfinex","BTCUSD",1736492744886,0.00014606,94329.0,94316.0,0.238052]
["bitfinex","BTCUSD",1736492745519,0.212026,94328.0,94316.0,0.026]
["bitfinex","BTCUSD",1736492745894,0.00014606,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736492746187,0.00414606,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736492746421,0.00014606,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736492747561,0.00014606,94329.0,94317.0,0.21305]
["bitfinex","BTCUSD",1736492748000,0.00014606,94329.0,94317.0,0.001]
["bitfinex","BTCUSD",1736492748480,0.212028,94327.0,94317.0,0.001]
["bitfinex","BTCUSD",1736492749280,0.212028,94327.0,94318.0,0.01419594]
["bitfinex","BTCUSD",1736492749687,0.213028,94327.0,94315.0,0.0466]
["bitfinex","BTCUSD",1736492749933,0.213028,94327.0,94317.0,0.001]
["bitfinex","BTCUSD",1736492750088,0.213028,94327.0,94318.0,0.01419594]
["bitfinex","BTCUSD",1736492750526,0.01854717,94326.0,94318.0,0.01419594]
["bitfinex","BTCUSD",1736492750739,0.01854717,94326.0,94318.0,0.001]
["bitfinex","BTCUSD",1736492750911,0.01854717,94326.0,94319.0,0.0141945]
["bitfinex","BTCUSD",1736492751315,0.001,94327.0,94319.0,0.0141945]
["bitfinex","BTCUSD",1736492751691,0.00014606,94329.0,94315.0,0.0466]
["bitfinex","BTCUSD",1736492751895,0.001,94327.0,94320.0,0.01425301]
["bitfinex","BTCUSD",1736492752104,0.212026,94328.0,94315.0,0.0466]
["bitfinex","BTCUSD",1736492752310,0.212026,94328.0,94321.0,0.01431174]
["bitfinex","BTCUSD",1736492752482,0.212026,94328.0,94315.0,0.0466]
["bitfinex","BTCUSD",1736492752795,0.212026,94328.0,94316.0,0.01431893]
["bitfinex","BTCUSD",1736492752998,0.212026,94328.0,94318.0,0.001]
["bitfinex","BTCUSD",1736492753206,0.001,94327.0,94318.0,0.001]
["bitfinex","BTCUSD",1736492753404,0.212026,94328.0,94319.0,0.01431461]
["bitfinex","BTCUSD",1736492753787,0.212026,94328.0,94315.0,0.0476]
["bitfinex","BTCUSD",1736492753984,0.212026,94328.0,94320.0,0.01427815]
["bitfinex","BTCUSD",1736492754201,0.212026,94328.0,94315.0,0.0476]
["bitfinex","BTCUSD",1736492754370,0.212026,94328.0,94321.0,0.01427671]
["bitfinex","BTCUSD",1736492754601,0.212026,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736492755003,0.212026,94328.0,94317.0,0.01428247]
["bitfinex","BTCUSD",1736492755223,0.2128984,94328.0,94319.0,0.001]
["bitfinex","BTCUSD",1736492755550,0.2118984,94328.0,94319.0,0.001]
["bitfinex","BTCUSD",1736492755819,0.2118984,94328.0,94320.0,0.01433885]
["bitfinex","BTCUSD",1736492756019,0.2128984,94328.0,94320.0,0.01433885]
["bitfinex","BTCUSD",1736492756150,0.2118984,94328.0,94320.0,0.01433885]
["bitfinex","BTCUSD",1736492756577,0.2128984,94328.0,94320.0,0.01433885]
["bitfinex","BTCUSD",1736492756985,0.2118984,94328.0,94316.0,0.213053]
["bitfinex","BTCUSD",1736492757186,0.2118984,94328.0,94321.0,0.01433741]
["bitfinex","BTCUSD",1736492757391,0.2118984,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736492757392,0.2128984,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736492757591,0.2128984,94328.0,94322.0,0.01433597]
["bitfinex","BTCUSD",1736492757808,0.2128984,94328.0,94320.0,0.001]
["bitfinex","BTCUSD",1736492758009,0.2128984,94328.0,94323.0,0.01433453]
["bitfinex","BTCUSD",1736492758211,0.2128984,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736492758466,0.2128984,94328.0,94316.0,0.20305298]
["bitfinex","BTCUSD",1736492758672,0.2128984,94328.0,94317.0,0.01434317]
["bitfinex","BTCUSD",1736492758851,0.2118984,94328.0,94317.0,0.01434317]
["bitfinex","BTCUSD",1736492759262,0.2128984,94328.0,94317.0,0.01434317]
["bitfinex","BTCUSD",1736492759580,0.2118984,94328.0,94317.0,0.01434317]
["bitfinex","BTCUSD",1736492759938,0.2128984,94328.0,94317.0,0.01434317]
["bitfinex","BTCUSD",1736492760348,0.2128984,94328.0,94317.0,0.01534317]
["bitfinex","BTCUSD",1736492762736,0.001,94328.0,94317.0,0.01534317]
["bitfinex","BTCUSD",1736492762939,0.212045,94320.0,94317.0,0.01534317]
["bitfinex","BTCUSD",1736492763138,0.212045,94320.0,94317.0,0.001]
["bitfinex","BTCUSD",1736492763549,0.212045,94320.0,94306.0,0.258574]
["bitfinex","BTCUSD",1736492763550,0.212045,94320.0,94307.0,0.023]
["bitfinex","BTCUSD",1736492763844,0.21176024,94320.0,94308.0,0.01433947]
["bitfinex","BTCUSD",1736492764285,0.21176024,94320.0,94307.0,0.023]
["bitfinex","BTCUSD",1736492764457,0.21176024,94320.0,94309.0,0.023]
["bitfinex","BTCUSD",1736492764726,0.21203,94326.0,94308.0,0.01283947]
["bitfinex","BTCUSD",1736492764926,0.0806,94327.0,94308.0,0.01320583]
["bitfinex","BTCUSD",1736492765035,0.0806,94327.0,94308.0,0.00036636]
["bitfinex","BTCUSD",1736492765239,0.212048,94319.0,94309.0,0.01283803]
["bitfinex","BTCUSD",1736492765703,0.212048,94319.0,94303.0,0.23023844]
["bitfinex","BTCUSD",1736492765704,0.212048,94319.0,94304.0,0.023]
["bitfinex","BTCUSD",1736492765903,0.212032,94325.0,94308.0,0.00036636]
["bitfinex","BTCUSD",1736492765904,0.003,94320.0,94308.0,0.00036636]
["bitfinex","BTCUSD",1736492766060,0.003,94320.0,94305.0,0.01284379]
["bitfinex","BTCUSD",1736492766261,0.10429976,94324.0,94297.0,0.0478]
["bitfinex","BTCUSD",1736492766262,0.212039,94322.0,94297.0,0.0478]
["bitfinex","BTCUSD",1736492766485,0.0794,94319.0,94306.0,0.01284235]
["bitfinex","BTCUSD",1736492766692,0.291466,94310.0,94309.0,0.001]
["bitfinex","BTCUSD",1736492767091,0.0794,94310.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736492767293,0.212083,94303.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736492767494,0.212068,94309.0,94289.0,0.235113]
["bitfinex","BTCUSD",1736492767695,0.212068,94309.0,94294.0,0.00036636]
["bitfinex","BTCUSD",1736492767871,0.212068,94309.0,94292.0,0.00036636]
["bitfinex","BTCUSD",1736492768270,0.212068,94309.0,94293.0,0.01287494]
["bitfinex","BTCUSD",1736492768731,0.424138,94309.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492768856,0.212068,94309.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492769057,0.21208,94304.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492769283,0.21208,94304.0,94292.0,0.01287638]
["bitfinex","BTCUSD",1736492771115,0.212068,94309.0,94294.0,0.00036636]
["bitfinex","BTCUSD",1736492771283,0.212068,94309.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492771483,0.212068,94309.0,94295.0,0.01287206]
["bitfinex","BTCUSD",1736492771682,0.212068,94309.0,94294.0,0.0128735]
["bitfinex","BTCUSD",1736492771891,0.212073,94307.0,94295.0,0.01287206]
["bitfinex","BTCUSD",1736492772338,0.212073,94307.0,94296.0,0.01287062]
["bitfinex","BTCUSD",1736492772863,0.212073,94307.0,94297.0,0.01286918]
["bitfinex","BTCUSD",1736492773162,0.212073,94307.0,94298.0,0.01286774]
["bitfinex","BTCUSD",1736492773559,0.212073,94307.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492773733,0.212073,94307.0,94296.0,0.001]
["bitfinex","BTCUSD",1736492773943,0.212077,94305.0,94297.0,0.01286918]
["bitfinex","BTCUSD",1736492774535,0.212077,94305.0,94298.0,0.001]
["bitfinex","BTCUSD",1736492775009,0.2118093,94305.0,94298.0,0.001]
["bitfinex","BTCUSD",1736492775822,0.2118093,94305.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492776136,0.2118093,94305.0,94297.0,0.002]
["bitfinex","BTCUSD",1736492776305,0.2118093,94305.0,94298.0,0.01286774]
["bitfinex","BTCUSD",1736492776514,0.2118093,94305.0,94297.0,0.002]
["bitfinex","BTCUSD",1736492777007,0.2118093,94305.0,94298.0,0.01286774]
["bitfinex","BTCUSD",1736492777440,0.2118093,94305.0,94291.0,0.214109]
["bitfinex","BTCUSD",1736492777754,0.2118093,94305.0,94292.0,0.01287638]
["bitfinex","BTCUSD",1736492779317,0.2118093,94305.0,94298.0,0.001]
["bitfinex","BTCUSD",1736492779934,0.2118093,94305.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736492780367,0.2118093,94305.0,94292.0,0.01387638]
["bitfinex","BTCUSD",1736492781121,0.2118093,94305.0,94292.0,0.01287638]
["bitfinex","BTCUSD",1736492782047,0.212099,94296.0,94292.0,0.01287638]
["bitfinex","BTCUSD",1736492782284,0.212102,94294.0,94292.0,0.01287638]
["bitfinex","BTCUSD",1736492782967,0.21212,94286.0,94280.0,0.0001706]
["bitfinex","BTCUSD",1736492783452,0.212113,94290.0,94281.0,0.01290821]
["bitfinex","BTCUSD",1736492783707,0.212113,94290.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492783933,0.24566668,94290.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492784171,0.212113,94290.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492784862,0.212113,94290.0,94281.0,0.01290821]
["bitfinex","BTCUSD",1736492785654,0.215113,94290.0,94281.0,0.01290821]
["bitfinex","BTCUSD",1736492785891,0.212113,94290.0,94281.0,0.01290821]
["bitfinex","BTCUSD",1736492786092,0.215113,94290.0,94281.0,0.01290821]
["bitfinex","BTCUSD",1736492788117,0.212116,94288.0,94281.0,0.01290821]
["bitfinex","BTCUSD",1736492788494,0.212116,94288.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492789398,0.214116,94288.0,94281.0,0.001]
["bitfinex","BTCUSD",1736492789595,0.212116,94288.0,94281.0,0.001]
["bitfinex","BTCUSD",1736492789920,0.002,94288.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492790248,0.002,94288.0,94281.0,0.01140821]
["bitfinex","BTCUSD",1736492791283,0.212113,94290.0,94281.0,0.01140821]
["bitfinex","BTCUSD",1736492791708,0.002,94288.0,94281.0,0.01140821]
["bitfinex","BTCUSD",1736492792392,0.212113,94290.0,94281.0,0.01140821]
["bitfinex","BTCUSD",1736492792619,0.215113,94290.0,94281.0,0.01140821]
["bitfinex","BTCUSD",1736492792958,0.212116,94288.0,94281.0,0.01240821]
["bitfinex","BTCUSD",1736492793158,0.214116,94288.0,94281.0,0.001]
["bitfinex","BTCUSD",1736492793752,0.214116,94288.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492794428,0.214116,94288.0,94281.0,0.01152073]
["bitfinex","BTCUSD",1736492794840,0.212116,94288.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492795124,0.0424229,94287.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492795356,0.215113,94290.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492795552,0.212113,94290.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492795778,0.002,94288.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492796005,0.212113,94290.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492796467,0.001,94287.0,94281.0,0.01152073]
["bitfinex","BTCUSD",1736492796687,0.212113,94290.0,94281.0,0.01252073]
["bitfinex","BTCUSD",1736492797244,0.212113,94290.0,94281.0,0.01152073]
["bitfinex","BTCUSD",1736492798169,0.002,94288.0,94281.0,0.01152073]
["bitfinex","BTCUSD",1736492798377,0.002,94288.0,94281.0,0.00252071]
["bitfinex","BTCUSD",1736492798638,0.002,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492798841,0.212081,94304.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736492799056,0.212081,94304.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736492799468,0.212077,94306.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736492800486,0.212077,94306.0,94291.0,0.424215]
["bitfinex","BTCUSD",1736492800861,0.212068,94310.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492801068,0.424135,94310.0,94293.0,0.424208]
["bitfinex","BTCUSD",1736492801295,0.424135,94310.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492801515,0.212078,94305.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736492802224,0.212078,94305.0,94294.0,0.01006706]
["bitfinex","BTCUSD",1736492802444,0.002,94304.0,94294.0,0.01006706]
["bitfinex","BTCUSD",1736492802683,0.212067,94310.0,94294.0,0.01006706]
["bitfinex","BTCUSD",1736492802860,0.424135,94310.0,94294.0,0.01006706]
["bitfinex","BTCUSD",1736492803044,0.215078,94305.0,94294.0,0.01006706]
["bitfinex","BTCUSD",1736492803245,0.212078,94305.0,94294.0,0.01006706]
["bitfinex","BTCUSD",1736492803443,0.212078,94305.0,94294.0,0.0085143]
["bitfinex","BTCUSD",1736492804832,0.002,94304.0,94294.0,0.0085143]
["bitfinex","BTCUSD",1736492805203,0.212078,94305.0,94294.0,0.0085143]
["bitfinex","BTCUSD",1736492805631,0.215078,94305.0,94294.0,0.0085143]
["bitfinex","BTCUSD",1736492805756,0.003,94305.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736492806127,0.003,94305.0,94296.0,0.00851497]
["bitfinex","BTCUSD",1736492806332,0.293342,94321.0,94298.0,0.0488]
["bitfinex","BTCUSD",1736492806548,0.212042,94321.0,94304.0,0.023]
["bitfinex","BTCUSD",1736492806791,0.212042,94321.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736492806995,0.02935126,94320.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736492807127,0.212061,94313.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736492808476,0.001,94305.0,94299.0,0.20309098]
["bitfinex","BTCUSD",1736492808881,0.212061,94313.0,94299.0,0.20309098]
["bitfinex","BTCUSD",1736492809082,0.23747332,94313.0,94299.0,0.20309098]
["bitfinex","BTCUSD",1736492809926,0.23747332,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736492811072,0.23747332,94313.0,94300.0,0.008495]
["bitfinex","BTCUSD",1736492811279,0.23747332,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736492811733,0.24147332,94313.0,94300.0,0.008495]
["bitfinex","BTCUSD",1736492812036,0.24147332,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736492812037,0.02935126,94312.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736492812908,0.02935126,94312.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736492813318,0.02935126,94312.0,94303.0,0.21157253]
["bitfinex","BTCUSD",1736492813526,0.03135126,94312.0,94304.0,0.00707546]
["bitfinex","BTCUSD",1736492814733,0.03135126,94312.0,94304.0,0.00807546]
["bitfinex","BTCUSD",1736492815398,0.31945886,94311.0,94304.0,0.00807546]
["bitfinex","BTCUSD",1736492815608,0.31945886,94311.0,94304.0,0.001]
["bitfinex","BTCUSD",1736492816454,0.31945886,94311.0,94295.0,0.21246436]
["bitfinex","BTCUSD",1736492816797,0.31945886,94311.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736492816912,0.53152386,94311.0,94304.0,0.001]
["bitfinex","BTCUSD",1736492817111,0.212068,94309.0,94304.0,0.001]
["bitfinex","BTCUSD",1736492817433,0.212068,94309.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736492818197,0.02936872,94310.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736492818400,0.02936872,94310.0,94299.0,0.20308998]
["bitfinex","BTCUSD",1736492818738,0.24143672,94310.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736492818944,0.24143672,94310.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736492818945,0.31636576,94310.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736492819139,0.0818,94298.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736492819311,0.1111893,94298.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736492819519,0.1111893,94298.0,94287.0,0.03009083]
["bitfinex","BTCUSD",1736492819720,0.0818,94298.0,94295.0,0.001]
["bitfinex","BTCUSD",1736492820123,0.212095,94297.0,94295.0,0.001]
["bitfinex","BTCUSD",1736492820353,0.212107,94292.0,94289.0,0.00708795]
["bitfinex","BTCUSD",1736492820532,0.212107,94292.0,94288.0,0.001]
["bitfinex","BTCUSD",1736492821122,0.212107,94292.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736492821524,0.212107,94292.0,94282.0,0.00709803]
["bitfinex","BTCUSD",1736492822741,0.212107,94292.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736492823079,0.212107,94292.0,94281.0,0.213131]
["bitfinex","BTCUSD",1736492823584,0.212117,94288.0,94281.0,0.001]
["bitfinex","BTCUSD",1736492824533,0.212117,94288.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492824935,0.212117,94288.0,94281.0,0.00913156]
["bitfinex","BTCUSD",1736492826153,0.424234,94288.0,94281.0,0.00713156]
["bitfinex","BTCUSD",1736492826494,0.212128,94283.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492826609,0.212128,94283.0,94280.0,0.00231674]
["bitfinex","BTCUSD",1736492827012,0.212128,94283.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492827429,0.212128,94283.0,94281.0,0.002]
["bitfinex","BTCUSD",1736492827685,0.212117,94288.0,94281.0,0.002]
["bitfinex","BTCUSD",1736492827897,0.212117,94288.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492827898,0.2335727,94288.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492828476,0.2335727,94288.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492828661,0.001,94283.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492829085,0.2335727,94288.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492829534,0.212117,94288.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492829885,0.212126,94284.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492830105,0.001,94283.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492830458,0.001,94283.0,94280.0,0.00231674]
["bitfinex","BTCUSD",1736492830885,0.001,94283.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492831122,0.0213126,94282.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492831422,0.0213126,94282.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492832079,0.0213126,94282.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492832359,0.0223126,94282.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492833567,0.0223126,94282.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492834599,0.03116326,94281.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492834962,0.24329426,94281.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492836032,0.212131,94281.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492836229,0.213131,94281.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492836451,0.212131,94281.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492836639,0.212131,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492837598,0.212131,94281.0,94280.0,0.00331674]
["bitfinex","BTCUSD",1736492838033,0.212131,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492838441,0.212131,94281.0,94280.0,0.00231674]
["bitfinex","BTCUSD",1736492839349,0.341331,94281.0,94280.0,0.00231674]
["bitfinex","BTCUSD",1736492839547,0.342331,94281.0,94280.0,0.00231674]
["bitfinex","BTCUSD",1736492839767,0.342331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492839971,0.342331,94281.0,94280.0,0.00131674]
["bitfinex","BTCUSD",1736492840631,0.342331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492840842,0.342331,94281.0,94280.0,0.00131674]
["bitfinex","BTCUSD",1736492841043,0.341331,94281.0,94280.0,0.00131674]
["bitfinex","BTCUSD",1736492841539,0.343331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492841812,0.342331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492842200,0.345331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492842981,0.341331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492843429,0.342331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492843894,0.341331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492844343,0.346331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492844573,0.342331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492844982,0.346331,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492845605,0.297031,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492845767,0.217131,94281.0,94280.0,0.00031674]
["bitfinex","BTCUSD",1736492848448,0.212154,94271.0,94262.0,0.023]
["bitfinex","BTCUSD",1736492848881,0.212154,94271.0,94263.0,0.00717023]
["bitfinex","BTCUSD",1736492850308,0.212154,94271.0,94263.0,0.00753659]
["bitfinex","BTCUSD",1736492850715,0.212154,94271.0,94263.0,0.00853659]
["bitfinex","BTCUSD",1736492851110,0.212154,94271.0,94263.0,0.00753659]
["bitfinex","BTCUSD",1736492851551,0.04243,94270.0,94263.0,0.00753659]
["bitfinex","BTCUSD",1736492852516,0.04243,94270.0,94263.0,0.00853659]
["bitfinex","BTCUSD",1736492852915,0.212158,94269.0,94263.0,0.00817023]
["bitfinex","BTCUSD",1736492853156,0.212158,94269.0,94263.0,0.00717023]
["bitfinex","BTCUSD",1736492853364,0.212158,94269.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492853529,0.01233358,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492853926,0.01233358,94268.0,94257.0,0.023]
["bitfinex","BTCUSD",1736492854327,0.01233358,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492854515,0.212163,94267.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492855534,0.424327,94267.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492855745,0.0768,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492855959,0.18109976,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1736492856154,0.636516,94263.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492856385,0.212172,94263.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492856586,0.424348,94262.0,94257.0,0.001]
["bitfinex","BTCUSD",1736492857016,0.212188,94256.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492857451,0.212188,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492857794,0.39358776,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492858581,0.212188,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492858806,0.29972365,94270.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492859013,0.212158,94269.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736492859227,0.539547,94275.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736492859430,0.212156,94271.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736492859630,0.212156,94271.0,94259.0,0.00726073]
["bitfinex","BTCUSD",1736492861071,0.009,94270.0,94259.0,0.00726073]
["bitfinex","BTCUSD",1736492861478,0.212156,94271.0,94259.0,0.00726073]
["bitfinex","BTCUSD",1736492861680,0.214156,94271.0,94259.0,0.00726073]
["bitfinex","BTCUSD",1736492862046,0.212156,94271.0,94259.0,0.00726073]
["bitfinex","BTCUSD",1736492862271,0.002,94270.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736492862495,0.002,94270.0,94261.0,0.00725785]
["bitfinex","BTCUSD",1736492862675,0.212147,94274.0,94261.0,0.00725785]
["bitfinex","BTCUSD",1736492863503,0.0768,94278.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736492863798,0.0768,94278.0,94261.0,0.00725785]
["bitfinex","BTCUSD",1736492863799,0.212134,94280.0,94266.0,0.0489]
["bitfinex","BTCUSD",1736492863967,0.002,94271.0,94269.0,0.00724632]
["bitfinex","BTCUSD",1736492864172,0.002,94271.0,94267.0,0.0072492]
["bitfinex","BTCUSD",1736492864374,0.212134,94280.0,94267.0,0.0072492]
["bitfinex","BTCUSD",1736492864623,0.21214,94277.0,94268.0,0.001]
["bitfinex","BTCUSD",1736492865081,0.21214,94277.0,94266.0,0.0489]
["bitfinex","BTCUSD",1736492865252,0.005,94278.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736492865729,0.212137,94279.0,94269.0,0.00724632]
["bitfinex","BTCUSD",1736492866126,0.001,94277.0,94269.0,0.00724632]
["bitfinex","BTCUSD",1736492867173,0.001,94277.0,94269.0,0.00824632]
["bitfinex","BTCUSD",1736492867374,0.212137,94279.0,94269.0,0.00824632]
["bitfinex","BTCUSD",1736492867587,0.424294,94274.0,94269.0,0.00824632]
["bitfinex","BTCUSD",1736492867827,0.424294,94274.0,94261.0,0.00036636]
["bitfinex","BTCUSD",1736492867986,0.212147,94274.0,94261.0,0.00036636]
["bitfinex","BTCUSD",1736492868203,0.212147,94274.0,94269.0,0.001]
["bitfinex","BTCUSD",1736492868584,0.212152,94272.0,94261.0,0.00036636]
["bitfinex","BTCUSD",1736492868792,0.212152,94272.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736492869038,0.212152,94272.0,94269.0,0.001]
["bitfinex","BTCUSD",1736492869656,0.212152,94272.0,94261.0,0.00036636]
["bitfinex","BTCUSD",1736492870057,0.212152,94272.0,94263.0,0.00722874]
["bitfinex","BTCUSD",1736492870858,0.213152,94272.0,94263.0,0.00722874]
["bitfinex","BTCUSD",1736492871024,0.212152,94272.0,94263.0,0.00722874]
["bitfinex","BTCUSD",1736492871448,0.212152,94272.0,94263.0,0.00822874]
["bitfinex","BTCUSD",1736492871655,0.212152,94272.0,94263.0,0.00722874]
["bitfinex","BTCUSD",1736492872119,0.213152,94272.0,94263.0,0.00722874]
["bitfinex","BTCUSD",1736492872529,0.213152,94272.0,94263.0,0.00822874]
["bitfinex","BTCUSD",1736492872894,0.001,94272.0,94263.0,0.21939974]
["bitfinex","BTCUSD",1736492873295,0.001,94272.0,94263.0,0.21139972]
["bitfinex","BTCUSD",1736492873674,0.212141,94277.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492873950,0.001,94272.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492874182,0.212141,94277.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492874510,0.001,94272.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492874716,0.212141,94277.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492874920,0.2333551,94277.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492875840,0.212152,94272.0,94264.0,0.00722865]
["bitfinex","BTCUSD",1736492876235,0.212152,94272.0,94262.0,0.0074]
["bitfinex","BTCUSD",1736492876817,0.213152,94272.0,94262.0,0.0074]
["bitfinex","BTCUSD",1736492877050,0.212152,94272.0,94262.0,0.0074]
["bitfinex","BTCUSD",1736492877215,0.212152,94272.0,94261.0,0.00036636]
["bitfinex","BTCUSD",1736492877216,0.03354948,94271.0,94256.0,0.04556636]
["bitfinex","BTCUSD",1736492877419,0.0812,94270.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492877616,0.212176,94262.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492878408,0.212185,94258.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492878612,0.0796,94257.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492878814,0.212188,94256.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492879260,0.0796,94257.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492879672,0.212188,94256.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492879874,0.24573748,94256.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492880844,0.24573748,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492881634,0.212188,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492881846,0.214188,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492882061,0.214188,94256.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492884417,0.002,94256.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492884866,0.002,94256.0,94255.0,0.06924618]
["bitfinex","BTCUSD",1736492885088,0.002,94256.0,94255.0,0.07701254]
["bitfinex","BTCUSD",1736492885432,0.212146,94275.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736492885653,0.254574,94275.0,94259.0,0.00036636]
["bitfinex","BTCUSD",1736492885845,0.254574,94275.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736492886408,0.042428,94275.0,94259.0,0.00036636]
["bitfinex","BTCUSD",1736492886626,0.212147,94274.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736492886830,0.212147,94274.0,94260.0,0.21254536]
["bitfinex","BTCUSD",1736492887028,0.15,94282.0,94260.0,0.21254536]
["bitfinex","BTCUSD",1736492887248,0.212144,94276.0,94260.0,0.21254536]
["bitfinex","BTCUSD",1736492887459,0.212144,94276.0,94260.0,0.42472436]
["bitfinex","BTCUSD",1736492888206,0.212147,94274.0,94260.0,0.42472436]
["bitfinex","BTCUSD",1736492888571,0.212144,94276.0,94260.0,0.42472436]
["bitfinex","BTCUSD",1736492888786,0.214144,94276.0,94260.0,0.42472436]
["bitfinex","BTCUSD",1736492888994,0.214144,94276.0,94260.0,0.21254536]
["bitfinex","BTCUSD",1736492890106,0.212144,94276.0,94260.0,0.21254536]
["bitfinex","BTCUSD",1736492890410,0.001,94274.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736492890774,0.212131,94282.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736492891023,0.002,94276.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736492891355,0.212131,94282.0,94266.0,0.023]
["bitfinex","BTCUSD",1736492891568,0.001,94274.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736492892019,0.212131,94282.0,94266.0,0.023]
["bitfinex","BTCUSD",1736492892227,0.212134,94280.0,94266.0,0.023]
["bitfinex","BTCUSD",1736492893036,0.212131,94282.0,94266.0,0.023]
["bitfinex","BTCUSD",1736492893374,0.212131,94282.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736492894801,0.212131,94281.0,94265.0,0.212166]
["bitfinex","BTCUSD",1736492895123,0.212131,94281.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736492895342,0.213131,94282.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736492896340,0.001,94282.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736492896755,0.574246,94285.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736492896903,0.574246,94285.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736492897109,0.001,94281.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736492897439,0.213133,94281.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736492898602,0.212133,94281.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736492899551,0.212133,94281.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736492899965,0.212133,94281.0,94268.0,0.0822]
["bitfinex","BTCUSD",1736492900326,0.212133,94281.0,94268.0,0.0832]
["bitfinex","BTCUSD",1736492901381,0.212133,94281.0,94268.0,0.0842]
["bitfinex","BTCUSD",1736492903377,0.212133,94281.0,94268.0,0.002]
["bitfinex","BTCUSD",1736492904498,0.212133,94281.0,94268.0,0.001]
["bitfinex","BTCUSD",1736492904849,0.212133,94281.0,94268.0,0.002]
["bitfinex","BTCUSD",1736492905271,0.212133,94281.0,94268.0,0.001]
["bitfinex","BTCUSD",1736492905630,0.078,94286.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736492905750,0.212122,94285.0,94272.0,0.00106064]
["bitfinex","BTCUSD",1736492906405,0.00011351,94286.0,94272.0,0.00106064]
["bitfinex","BTCUSD",1736492906920,0.00011351,94286.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736492907622,0.001,94285.0,94282.0,0.00036636]
["bitfinex","BTCUSD",1736492907823,0.001,94285.0,94282.0,0.00142689]
["bitfinex","BTCUSD",1736492907969,0.00011351,94286.0,94282.0,0.00142689]
["bitfinex","BTCUSD",1736492908385,0.00011351,94286.0,94284.0,0.004]
["bitfinex","BTCUSD",1736492908602,0.00011351,94286.0,94282.0,0.00036636]
["bitfinex","BTCUSD",1736492909545,0.00011351,94286.0,94282.0,0.00236636]
["bitfinex","BTCUSD",1736492910906,0.00011351,94286.0,94282.0,0.00636636]
["bitfinex","BTCUSD",1736492911461,0.00011351,94286.0,94282.0,0.01687051]
["bitfinex","BTCUSD",1736492911870,0.00011351,94286.0,94282.0,0.01287051]
["bitfinex","BTCUSD",1736492912499,0.00011351,94286.0,94282.0,0.00436636]
["bitfinex","BTCUSD",1736492912860,0.288922,94285.0,94282.0,0.006]
["bitfinex","BTCUSD",1736492913294,0.501045,94285.0,94282.0,0.004]
["bitfinex","BTCUSD",1736492914314,0.212127,94283.0,94271.0,0.0074]
["bitfinex","BTCUSD",1736492914635,0.0822,94272.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736492914774,0.0822,94272.0,94258.0,0.0315285]
["bitfinex","BTCUSD",1736492914775,0.212154,94271.0,94258.0,0.02084183]
["bitfinex","BTCUSD",1736492914983,0.212158,94269.0,94258.0,0.02084183]
["bitfinex","BTCUSD",1736492915180,0.212158,94269.0,94257.0,0.023]
["bitfinex","BTCUSD",1736492916690,0.212158,94269.0,94257.0,0.025]
["bitfinex","BTCUSD",1736492916892,0.212158,94269.0,94257.0,0.002]
["bitfinex","BTCUSD",1736492917093,0.09392713,94272.0,94259.0,0.007]
["bitfinex","BTCUSD",1736492917407,0.424341,94264.0,94257.0,0.002]
["bitfinex","BTCUSD",1736492917794,0.424341,94264.0,94257.0,0.005]
["bitfinex","BTCUSD",1736492917992,0.424341,94264.0,94254.0,8.53e-05]
["bitfinex","BTCUSD",1736492919267,0.212182,94259.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492919827,0.0831,94258.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492920008,0.212185,94257.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492921171,0.212185,94257.0,94255.0,0.0030853]
["bitfinex","BTCUSD",1736492921569,0.212185,94257.0,94255.0,0.0050853]
["bitfinex","BTCUSD",1736492922080,0.212185,94257.0,94255.0,0.0030853]
["bitfinex","BTCUSD",1736492922497,0.212185,94257.0,94255.0,0.0050853]
["bitfinex","BTCUSD",1736492923848,0.0831,94258.0,94255.0,0.0050853]
["bitfinex","BTCUSD",1736492924791,0.0831,94258.0,94255.0,0.0030853]
["bitfinex","BTCUSD",1736492925010,0.0831,94258.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492925408,0.0831,94258.0,94255.0,0.0030853]
["bitfinex","BTCUSD",1736492925563,0.08271681,94258.0,94255.0,0.0030853]
["bitfinex","BTCUSD",1736492926032,0.08271681,94258.0,94255.0,0.0050853]
["bitfinex","BTCUSD",1736492926671,0.08271681,94258.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492926873,0.08271681,94258.0,94255.0,0.0040853]
["bitfinex","BTCUSD",1736492927432,0.08271681,94258.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492927641,0.08271681,94258.0,94255.0,0.0040853]
["bitfinex","BTCUSD",1736492930061,0.079,94264.0,94255.0,0.0040853]
["bitfinex","BTCUSD",1736492930941,0.079,94264.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492931254,0.079,94264.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492931421,0.08,94264.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492932728,0.212172,94263.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492934378,0.212172,94263.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492934687,0.212172,94263.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492935335,0.424345,94263.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492935505,0.424345,94263.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492935706,0.212176,94261.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492935936,0.212176,94261.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492937167,0.212176,94261.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492937686,0.212176,94261.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492937889,0.424352,94261.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492938067,0.424352,94261.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492938253,0.212181,94259.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492938472,0.10429976,94258.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492938681,0.0802,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492938883,0.18449976,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492939135,0.18449976,94256.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492939865,0.18449976,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492940056,0.18449976,94256.0,94255.0,0.0020853]
["bitfinex","BTCUSD",1736492940406,0.18449976,94256.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492940819,0.18549976,94256.0,94255.0,8.53e-05]
["bitfinex","BTCUSD",1736492941617,0.18549976,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492955448,0.10529976,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492961974,0.25529976,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492962179,0.33379976,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492963227,0.151,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492967546,0.001,94256.0,94255.0,0.0010853]
["bitfinex","BTCUSD",1736492968490,0.212203,94249.0,94248.0,0.04107058]
["bitfinex","BTCUSD",1736492968715,0.21219,94255.0,94248.0,0.04649594]
["bitfinex","BTCUSD",1736492969058,0.21219,94255.0,94248.0,0.04117414]
["bitfinex","BTCUSD",1736492969596,0.21219,94255.0,94248.0,0.04317414]
["bitfinex","BTCUSD",1736492970257,0.21219,94255.0,94248.0,0.04117414]
["bitfinex","BTCUSD",1736492970477,0.21219,94255.0,94248.0,0.04217414]
["bitfinex","BTCUSD",1736492970676,0.212181,94259.0,94248.0,0.04217414]
["bitfinex","BTCUSD",1736492970886,0.3274,94265.0,94253.0,0.212193]
["bitfinex","BTCUSD",1736492971092,0.3274,94265.0,94250.0,0.00036636]
["bitfinex","BTCUSD",1736492971093,0.3274,94265.0,94252.0,0.075]
["bitfinex","BTCUSD",1736492971258,0.3274,94265.0,94255.0,0.00036636]
["bitfinex","BTCUSD",1736492971471,0.3274,94265.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736492971670,0.3274,94265.0,94258.0,0.424366]
["bitfinex","BTCUSD",1736492971875,0.3274,94265.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736492972309,0.3274,94265.0,94264.0,0.00532136]
["bitfinex","BTCUSD",1736492972721,0.3274,94265.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736492972919,0.3274,94265.0,94264.0,0.00530154]
["bitfinex","BTCUSD",1736492973257,0.3274,94265.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736492973461,0.36014,94265.0,94264.0,0.00530154]
["bitfinex","BTCUSD",1736492973667,0.03274,94265.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736492973884,0.03274,94265.0,94263.0,0.002]
["bitfinex","BTCUSD",1736492974346,0.03274,94265.0,94258.0,0.00530581]
["bitfinex","BTCUSD",1736492974704,0.03274,94265.0,94264.0,0.001]
["bitfinex","BTCUSD",1736492975296,0.212161,94268.0,94264.0,0.001]
["bitfinex","BTCUSD",1736492976330,0.212161,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736492976562,0.212161,94268.0,94258.0,0.00531627]
["bitfinex","BTCUSD",1736492976757,0.212161,94268.0,94258.0,0.00631627]
["bitfinex","BTCUSD",1736492977258,0.213161,94268.0,94258.0,0.00531627]
["bitfinex","BTCUSD",1736492977459,0.0425312,94267.0,94258.0,0.00531627]
["bitfinex","BTCUSD",1736492977975,0.001,94268.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736492978342,0.001,94268.0,94260.0,0.00531281]
["bitfinex","BTCUSD",1736492979513,0.001,94268.0,94261.0,0.0831]
["bitfinex","BTCUSD",1736492980123,0.212159,94269.0,94261.0,0.0831]
["bitfinex","BTCUSD",1736492980374,0.212159,94269.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492980947,0.212151,94273.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492981196,0.001,94268.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492981373,0.212151,94273.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492981731,0.212154,94271.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492982986,0.001,94269.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492983290,0.212154,94271.0,94262.0,0.00530993]
["bitfinex","BTCUSD",1736492983436,0.214154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492983855,0.212154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492984081,0.001,94269.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492984457,0.212154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492984641,0.214154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492986009,0.212154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492986340,0.001,94269.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492986556,0.212154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492986973,0.214154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492987237,0.212154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492987584,0.001,94269.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492987784,0.212154,94271.0,94261.0,0.07940991]
["bitfinex","BTCUSD",1736492988419,0.212154,94271.0,94261.0,0.07040989]
["bitfinex","BTCUSD",1736492989293,0.214154,94271.0,94261.0,0.07040989]
["bitfinex","BTCUSD",1736492991971,0.04370328,94270.0,94258.0,0.02406079]
["bitfinex","BTCUSD",1736492992182,0.212158,94269.0,94258.0,0.02406079]
["bitfinex","BTCUSD",1736492992647,0.212158,94269.0,94258.0,0.023]
["bitfinex","BTCUSD",1736492993401,0.213158,94269.0,94258.0,0.023]
["bitfinex","BTCUSD",1736492998648,0.213158,94269.0,94257.0,0.023]
["bitfinex","BTCUSD",1736492999471,0.25676198,94269.0,94256.0,0.02336636]
["bitfinex","BTCUSD",1736492999636,0.25576198,94269.0,94256.0,0.02336636]
["bitfinex","BTCUSD",1736492999854,0.25676198,94269.0,94256.0,0.02336636]
["bitfinex","BTCUSD",1736493000647,0.25576198,94269.0,94256.0,0.02336636]
["bitfinex","BTCUSD",1736493000847,0.212158,94269.0,94256.0,0.02336636]
["bitfinex","BTCUSD",1736493001048,0.213158,94269.0,94256.0,0.02336636]
["bitfinex","BTCUSD",1736493002102,0.0754,94268.0,94255.0,0.00106078]
["bitfinex","BTCUSD",1736493002310,0.0754,94268.0,94248.0,0.00010356]
["bitfinex","BTCUSD",1736493002311,0.212198,94252.0,94248.0,0.00010356]
["bitfinex","BTCUSD",1736493002489,0.212201,94250.0,94248.0,0.00010356]
["bitfinex","BTCUSD",1736493002713,0.0457,94249.0,94248.0,0.00010356]
["bitfinex","BTCUSD",1736493002914,0.0825,94261.0,94248.0,0.00010356]
["bitfinex","BTCUSD",1736493003123,0.0825,94261.0,94248.0,0.00116454]
["bitfinex","BTCUSD",1736493003324,0.212188,94256.0,94248.0,0.00010356]
["bitfinex","BTCUSD",1736493003550,0.001,94250.0,94248.0,0.00810356]
["bitfinex","BTCUSD",1736493004020,0.294677,94261.0,94248.0,0.00810356]
["bitfinex","BTCUSD",1736493004021,0.0825,94261.0,94250.0,0.023]
["bitfinex","BTCUSD",1736493004262,0.21215,94273.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493004263,0.0825,94271.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493004461,0.212145,94275.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493005543,0.42429,94275.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493006340,0.42529,94275.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493006546,0.42929,94275.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493006772,0.217145,94275.0,94263.0,0.00036636]
["bitfinex","BTCUSD",1736493006977,0.005,94275.0,94264.0,0.00036636]
["bitfinex","BTCUSD",1736493007179,0.005,94275.0,94274.0,0.00036636]
["bitfinex","BTCUSD",1736493007620,0.005,94275.0,94274.0,0.21251336]
["bitfinex","BTCUSD",1736493007831,0.005,94275.0,94274.0,0.23551336]
["bitfinex","BTCUSD",1736493008067,0.005,94275.0,94274.0,0.33981312]
["bitfinex","BTCUSD",1736493008247,0.004,94275.0,94274.0,0.46590614]
["bitfinex","BTCUSD",1736493008445,0.004,94275.0,94274.0,0.51490614]
["bitfinex","BTCUSD",1736493009288,0.0001706,94296.0,94275.0,0.023]
["bitfinex","BTCUSD",1736493009491,0.0001706,94296.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736493010896,0.0001706,94296.0,94287.0,0.216116]
["bitfinex","BTCUSD",1736493011518,0.0001706,94296.0,94288.0,0.00106045]
["bitfinex","BTCUSD",1736493012113,0.0001706,94296.0,94288.0,0.02406045]
["bitfinex","BTCUSD",1736493012771,0.0001706,94296.0,94288.0,0.023]
["bitfinex","BTCUSD",1736493013208,0.0001706,94296.0,94288.0,0.029]
["bitfinex","BTCUSD",1736493013729,0.0001706,94296.0,94290.0,0.023]
["bitfinex","BTCUSD",1736493013935,0.0001706,94296.0,94291.0,0.00106043]
["bitfinex","BTCUSD",1736493014370,0.0001706,94296.0,94291.0,0.23616943]
["bitfinex","BTCUSD",1736493014588,0.0001706,94296.0,94291.0,0.235109]
["bitfinex","BTCUSD",1736493015160,0.0001706,94296.0,94291.0,0.023]
["bitfinex","BTCUSD",1736493015364,0.0001706,94296.0,94290.0,0.002]
["bitfinex","BTCUSD",1736493016104,0.0001706,94296.0,94287.0,0.00036636]
["bitfinex","BTCUSD",1736493016439,0.0001706,94296.0,94291.0,0.002]
["bitfinex","BTCUSD",1736493016708,0.0001706,94296.0,94291.0,0.006]
["bitfinex","BTCUSD",1736493017070,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493017270,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493017603,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493018549,0.0001706,94296.0,94287.0,0.00136636]
["bitfinex","BTCUSD",1736493018725,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493018928,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493019154,0.0001706,94296.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493019380,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493019744,0.0001706,94296.0,94287.0,0.00976636]
["bitfinex","BTCUSD",1736493019940,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493020150,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493020343,0.0001706,94296.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493020578,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493020973,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493021468,0.0001706,94296.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493021846,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493022246,0.0001706,94296.0,94287.0,0.00976636]
["bitfinex","BTCUSD",1736493022443,0.0001706,94296.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736493022710,0.0001706,94296.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493023146,0.0001706,94296.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736493023564,0.0001706,94296.0,94288.0,0.20311598]
["bitfinex","BTCUSD",1736493024094,0.0001706,94296.0,94287.0,0.00876636]
["bitfinex","BTCUSD",1736493024270,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493024699,0.0001706,94296.0,94287.0,0.0074]
["bitfinex","BTCUSD",1736493024909,0.0001706,94296.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493025348,0.0001706,94296.0,94287.0,0.00776636]
["bitfinex","BTCUSD",1736493025563,0.0001706,94296.0,94287.0,0.02436636]
["bitfinex","BTCUSD",1736493026008,0.00248866,94292.0,94287.0,0.02436636]
["bitfinex","BTCUSD",1736493026223,0.00248866,94292.0,94287.0,0.02336636]
["bitfinex","BTCUSD",1736493026439,0.00248866,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493026843,0.00248866,94292.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493027687,0.00248866,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493028864,0.00248866,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736493029059,0.00248866,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493030113,0.00248866,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736493032046,0.00248866,94292.0,94291.0,0.01181421]
["bitfinex","BTCUSD",1736493032212,0.00248866,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736493032429,0.00248866,94292.0,94291.0,0.01081421]
["bitfinex","BTCUSD",1736493032600,0.00248866,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736493032776,0.00248866,94292.0,94291.0,0.0108115]
["bitfinex","BTCUSD",1736493032982,0.00248866,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1736493033217,0.00248866,94292.0,94291.0,0.0128115]
["bitfinex","BTCUSD",1736493033413,0.00248866,94292.0,94287.0,0.01736634]
["bitfinex","BTCUSD",1736493033615,0.00248866,94292.0,94291.0,0.0098115]
["bitfinex","BTCUSD",1736493033815,0.00248866,94292.0,94287.0,0.00036636]
["bitfinex","BTCUSD",1736493034413,0.00248866,94292.0,94288.0,0.00981599]
["bitfinex","BTCUSD",1736493035656,0.00248866,94292.0,94288.0,0.01081599]
["bitfinex","BTCUSD",1736493037095,0.00248866,94292.0,94288.0,0.01118235]
["bitfinex","BTCUSD",1736493037463,0.00248866,94292.0,94288.0,0.01081599]
["bitfinex","BTCUSD",1736493037663,0.0765,94291.0,94288.0,0.01081599]
["bitfinex","BTCUSD",1736493037898,0.0765,94291.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493037899,0.212113,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493038607,0.212113,94289.0,94280.0,0.0074]
["bitfinex","BTCUSD",1736493038810,0.212113,94289.0,94277.0,0.00036636]
["bitfinex","BTCUSD",1736493039006,0.212113,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493039208,0.23775075,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1736493039406,0.23775075,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493040024,0.23875075,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1736493040240,0.0765,94288.0,94255.0,0.0753]
["bitfinex","BTCUSD",1736493040456,0.0765,94288.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736493040457,0.212152,94272.0,94258.0,0.02109974]
["bitfinex","BTCUSD",1736493040682,0.212156,94270.0,94256.0,0.0074]
["bitfinex","BTCUSD",1736493041198,0.0817,94271.0,94256.0,0.0074]
["bitfinex","BTCUSD",1736493041398,0.0817,94271.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736493041718,0.0817,94271.0,94257.0,0.00982328]
["bitfinex","BTCUSD",1736493041917,0.473812,94270.0,94257.0,0.00982328]
["bitfinex","BTCUSD",1736493042241,0.0817,94262.0,94257.0,0.00982328]
["bitfinex","BTCUSD",1736493042564,0.0817,94262.0,94258.0,0.003]
["bitfinex","BTCUSD",1736493042979,0.212176,94261.0,94256.0,0.002]
["bitfinex","BTCUSD",1736493043125,0.02912583,94260.0,94257.0,0.004]
["bitfinex","BTCUSD",1736493043325,0.02912583,94260.0,94254.0,0.19020826]
["bitfinex","BTCUSD",1736493043668,0.02917446,94260.0,94254.0,0.19020826]
["bitfinex","BTCUSD",1736493043875,0.02917446,94260.0,94257.0,0.002]
["bitfinex","BTCUSD",1736493044318,0.02917446,94260.0,94258.0,0.00982178]
["bitfinex","BTCUSD",1736493044504,0.02917446,94260.0,94254.0,0.19020826]
["bitfinex","BTCUSD",1736493044665,4.863e-05,94260.0,94259.0,0.0098774]
["bitfinex","BTCUSD",1736493044873,4.863e-05,94260.0,94254.0,0.19020826]
["bitfinex","BTCUSD",1736493045081,4.863e-05,94260.0,94259.0,0.0098774]
["bitfinex","BTCUSD",1736493045274,4.863e-05,94260.0,94254.0,0.19020826]
["bitfinex","BTCUSD",1736493045482,4.863e-05,94260.0,94259.0,0.0098774]
["bitfinex","BTCUSD",1736493045711,4.863e-05,94260.0,94257.0,0.00036636]
["bitfinex","BTCUSD",1736493045931,4.863e-05,94260.0,94259.0,0.0098774]
["bitfinex","BTCUSD",1736493046147,0.00204863,94260.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736493046363,0.00204863,94260.0,94259.0,0.0098774]
["bitfinex","BTCUSD",1736493046567,4.863e-05,94260.0,94259.0,0.01093819]
["bitfinex","BTCUSD",1736493046770,0.00204863,94260.0,94259.0,0.01833819]
["bitfinex","BTCUSD",1736493046994,0.00204863,94260.0,94259.0,0.01870455]
["bitfinex","BTCUSD",1736493047153,4.863e-05,94260.0,94259.0,0.01870455]
["bitfinex","BTCUSD",1736493047933,0.00104863,94260.0,94259.0,0.01764376]
["bitfinex","BTCUSD",1736493048443,4.863e-05,94260.0,94259.0,0.14600433]
["bitfinex","BTCUSD",1736493048637,4.863e-05,94260.0,94259.0,0.23687176]
["bitfinex","BTCUSD",1736493048832,4.863e-05,94260.0,94259.0,0.23581095]
["bitfinex","BTCUSD",1736493049419,4.863e-05,94260.0,94259.0,0.14694352]
["bitfinex","BTCUSD",1736493049605,0.00104863,94260.0,94259.0,0.15200415]
["bitfinex","BTCUSD",1736493049903,0.00104863,94260.0,94259.0,0.14800415]
["bitfinex","BTCUSD",1736493049904,4.863e-05,94260.0,94259.0,0.14800415]
["bitfinex","BTCUSD",1736493050125,4.863e-05,94260.0,94259.0,0.15857609]
["bitfinex","BTCUSD",1736493050325,0.00104863,94260.0,94259.0,0.16257609]
["bitfinex","BTCUSD",1736493050539,0.00104863,94260.0,94259.0,0.16057609]
["bitfinex","BTCUSD",1736493050727,0.00104863,94260.0,94259.0,0.29559018]
["bitfinex","BTCUSD",1736493051039,0.00104863,94260.0,94259.0,0.24321546]
["bitfinex","BTCUSD",1736493051192,0.00104863,94260.0,94259.0,0.26448079]
["bitfinex","BTCUSD",1736493051798,0.00104863,94260.0,94259.0,0.26248079]
["bitfinex","BTCUSD",1736493052234,0.00104863,94260.0,94259.0,0.68556684]
["bitfinex","BTCUSD",1736493052661,0.00104863,94260.0,94259.0,0.26448079]
["bitfinex","BTCUSD",1736493052840,4.863e-05,94260.0,94259.0,0.26048079]
["bitfinex","BTCUSD",1736493053239,0.00104863,94260.0,94259.0,1.05078055]
["bitfinex","BTCUSD",1736493053649,0.00104863,94260.0,94259.0,1.04878055]
["bitfinex","BTCUSD",1736493054047,0.00104863,94260.0,94259.0,1.05378055]
["bitfinex","BTCUSD",1736493056133,0.00104863,94260.0,94259.0,0.95378055]
["bitfinex","BTCUSD",1736493056337,0.00104863,94260.0,94259.0,1.05378055]
["bitfinex","BTCUSD",1736493056541,0.00104863,94260.0,94259.0,0.94948079]
["bitfinex","BTCUSD",1736493058370,6.3e-07,94260.0,94259.0,0.94948079]
["bitfinex","BTCUSD",1736493059221,6.3e-07,94260.0,94259.0,1.0276419]
["bitfinex","BTCUSD",1736493059427,0.00244,94292.0,94291.0,0.21247536]
["bitfinex","BTCUSD",1736493059627,0.00244,94292.0,94291.0,0.21987536]
["bitfinex","BTCUSD",1736493059835,0.00244,94292.0,94291.0,0.22963016]
["bitfinex","BTCUSD",1736493061330,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493062858,0.00344,94292.0,94291.0,0.23763016]
["bitfinex","BTCUSD",1736493063262,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493063498,0.00244,94292.0,94291.0,0.23963016]
["bitfinex","BTCUSD",1736493063499,0.00344,94292.0,94291.0,0.23963016]
["bitfinex","BTCUSD",1736493063720,0.00344,94292.0,94291.0,0.23663016]
["bitfinex","BTCUSD",1736493064005,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493064203,0.00344,94292.0,94291.0,0.24063016]
["bitfinex","BTCUSD",1736493064627,0.00244,94292.0,94291.0,0.22963016]
["bitfinex","BTCUSD",1736493064875,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493066071,0.00344,94292.0,94291.0,0.23763016]
["bitfinex","BTCUSD",1736493066271,0.00244,94292.0,94291.0,0.22963016]
["bitfinex","BTCUSD",1736493066474,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493066678,0.00344,94292.0,94291.0,0.24063016]
["bitfinex","BTCUSD",1736493067126,0.00244,94292.0,94291.0,0.22963016]
["bitfinex","BTCUSD",1736493067363,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493067840,0.00344,94292.0,94291.0,0.23763016]
["bitfinex","BTCUSD",1736493068190,0.00344,94292.0,94291.0,0.24063016]
["bitfinex","BTCUSD",1736493069175,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493069720,0.00344,94292.0,94291.0,0.24063016]
["bitfinex","BTCUSD",1736493069908,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493070053,0.00244,94292.0,94291.0,0.22963016]
["bitfinex","BTCUSD",1736493070253,0.00344,94292.0,94291.0,0.24063016]
["bitfinex","BTCUSD",1736493070465,0.00344,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493070664,0.00244,94292.0,94291.0,0.23263016]
["bitfinex","BTCUSD",1736493070896,0.00344,94292.0,94291.0,0.23763016]
["bitfinex","BTCUSD",1736493071099,0.00344,94292.0,94291.0,0.24063016]
["bitfinex","BTCUSD",1736493073176,0.00344,94292.0,94291.0,0.29448828]
["bitfinex","BTCUSD",1736493073382,0.00344,94292.0,94291.0,0.31748828]
["bitfinex","BTCUSD",1736493073578,0.00344,94292.0,94291.0,0.42178804]
["bitfinex","BTCUSD",1736493074346,0.00344,94292.0,94291.0,0.36052992]
["bitfinex","BTCUSD",1736493074572,0.00344,94292.0,94291.0,0.60102992]
["bitfinex","BTCUSD",1736493074775,0.00344,94292.0,94291.0,0.70102992]
["bitfinex","BTCUSD",1736493074974,0.0001706,94298.0,94295.0,0.10036636]
["bitfinex","BTCUSD",1736493075176,0.00031698,94296.0,94295.0,0.3787263]
["bitfinex","BTCUSD",1736493075379,9.8e-07,94296.0,94295.0,0.59167093]
["bitfinex","BTCUSD",1736493076155,9.8e-07,94296.0,94295.0,0.59467093]
["bitfinex","BTCUSD",1736493076562,0.00100098,94296.0,94295.0,0.60367093]
["bitfinex","BTCUSD",1736493076783,0.00100098,94296.0,94295.0,0.60067093]
["bitfinex","BTCUSD",1736493077016,0.00100098,94296.0,94295.0,0.60767093]
["bitfinex","BTCUSD",1736493077312,0.00200098,94296.0,94295.0,0.60767093]
["bitfinex","BTCUSD",1736493078320,0.00200098,94296.0,94295.0,0.61811021]
["bitfinex","BTCUSD",1736493078487,0.00200098,94296.0,94295.0,0.94511021]
["bitfinex","BTCUSD",1736493081764,1e-08,94298.0,94297.0,0.35036636]
["bitfinex","BTCUSD",1736493081973,1e-08,94298.0,94297.0,0.70706588]
["bitfinex","BTCUSD",1736493082122,1e-08,94298.0,94297.0,0.7166905]
["bitfinex","BTCUSD",1736493082999,1e-08,94298.0,94297.0,0.75554833]
["bitfinex","BTCUSD",1736493083212,1e-08,94298.0,94297.0,0.75554865]
["bitfinex","BTCUSD",1736493083374,1e-08,94298.0,94297.0,0.7226905]
["bitfinex","BTCUSD",1736493083571,1e-08,94298.0,94297.0,0.75554691]
["bitfinex","BTCUSD",1736493083798,0.0001706,94334.0,94308.0,0.48016636]
["bitfinex","BTCUSD",1736493084030,0.0001706,94334.0,94308.0,0.71176588]
["bitfinex","BTCUSD",1736493084271,2e-07,94310.0,94309.0,0.58543436]
["bitfinex","BTCUSD",1736493084472,2e-07,94310.0,94309.0,0.68973412]
["bitfinex","BTCUSD",1736493084880,8e-07,94313.0,94312.0,0.22336636]
["bitfinex","BTCUSD",1736493085141,8e-07,94313.0,94312.0,0.71486612]
["bitfinex","BTCUSD",1736493085347,8e-07,94313.0,94312.0,0.7644023]
["bitfinex","BTCUSD",1736493085571,4e-07,94317.0,94316.0,0.35036636]
["bitfinex","BTCUSD",1736493085773,4e-07,94317.0,94316.0,0.47766612]
["bitfinex","BTCUSD",1736493085980,4e-07,94317.0,94316.0,0.48723598]
["bitfinex","BTCUSD",1736493086741,0.0001706,94334.0,94323.0,0.46240336]
["bitfinex","BTCUSD",1736493086870,0.0001706,94334.0,94323.0,0.58970312]
["bitfinex","BTCUSD",1736493087298,0.0001706,94334.0,94323.0,0.59925517]
["bitfinex","BTCUSD",1736493087863,0.0001706,94334.0,94323.0,0.60825517]
["bitfinex","BTCUSD",1736493088693,0.0001706,94334.0,94323.0,0.61425517]
["bitfinex","BTCUSD",1736493088869,0.0001706,94334.0,94323.0,0.71855493]
["bitfinex","BTCUSD",1736493089171,0.0001706,94334.0,94323.0,0.70355493]
["bitfinex","BTCUSD",1736493089536,0.0001706,94334.0,94323.0,0.71855493]
["bitfinex","BTCUSD",1736493089751,0.0001706,94334.0,94323.0,0.70955493]
["bitfinex","BTCUSD",1736493089938,0.0001706,94334.0,94323.0,0.70355493]
["bitfinex","BTCUSD",1736493090166,0.0001706,94334.0,94323.0,0.71255493]
["bitfinex","BTCUSD",1736493090434,0.0001706,94334.0,94323.0,1.04555493]
["bitfinex","BTCUSD",1736493090635,0.0001706,94334.0,94323.0,1.05291493]
["bitfinex","BTCUSD",1736493091045,0.0001706,94334.0,94323.0,1.04391493]
["bitfinex","BTCUSD",1736493091250,0.0001706,94334.0,94323.0,1.27391493]
["bitfinex","BTCUSD",1736493091587,0.0001706,94334.0,94323.0,1.26791493]
["bitfinex","BTCUSD",1736493091972,0.0001706,94334.0,94323.0,1.27291493]
["bitfinex","BTCUSD",1736493092415,0.0001706,94334.0,94323.0,1.27691493]
["bitfinex","BTCUSD",1736493092727,0.0001706,94334.0,94323.0,1.27291493]
["bitfinex","BTCUSD",1736493092944,0.0001706,94334.0,94323.0,1.28341598]
["bitfinex","BTCUSD",1736493093177,0.0001706,94334.0,94323.0,1.29241598]
["bitfinex","BTCUSD",1736493095410,0.0001706,94334.0,94323.0,1.05811622]
["bitfinex","BTCUSD",1736493098334,6e-07,94324.0,94323.0,1.05811622]
["bitfinex","BTCUSD",1736493102459,6e-07,94324.0,94323.0,0.85311622]
["bitfinex","BTCUSD",1736493102923,6e-07,94324.0,94323.0,0.94811622]
["bitfinex","BTCUSD",1736493103357,6e-07,94324.0,94323.0,0.95674986]
["bitfinex","BTCUSD",1736493103691,6e-07,94324.0,94323.0,1.06141598]
["bitfinex","BTCUSD",1736493104106,6e-07,94324.0,94323.0,1.05741598]
["bitfinex","BTCUSD",1736493104548,6e-07,94324.0,94323.0,1.07141598]
["bitfinex","BTCUSD",1736493104814,6e-07,94324.0,94323.0,1.17141598]
["bitfinex","BTCUSD",1736493105045,2e-07,94326.0,94325.0,0.35036636]
["bitfinex","BTCUSD",1736493105282,4e-07,94334.0,94333.0,0.35036636]
["bitfinex","BTCUSD",1736493105543,0.00014678,94334.0,94333.0,0.47766612]
["bitfinex","BTCUSD",1736493105778,9.8e-07,94337.0,94336.0,0.10036636]
["bitfinex","BTCUSD",1736493105977,9.8e-07,94337.0,94336.0,0.2287259]
["bitfinex","BTCUSD",1736493106114,9.8e-07,94337.0,94336.0,0.48712309]
["bitfinex","BTCUSD",1736493106348,9.8e-07,94337.0,94336.0,0.53665927]
["bitfinex","BTCUSD",1736493106555,9.8e-07,94337.0,94336.0,0.43665927]
["bitfinex","BTCUSD",1736493106764,9.8e-07,94337.0,94336.0,0.74866727]
["bitfinex","BTCUSD",1736493107184,9.8e-07,94337.0,94336.0,0.75766727]
["bitfinex","BTCUSD",1736493108463,9.8e-07,94337.0,94336.0,1.13746727]
["bitfinex","BTCUSD",1736493108950,9.8e-07,94337.0,94336.0,1.22486727]
["bitfinex","BTCUSD",1736493109596,9.8e-07,94337.0,94336.0,1.25770521]
["bitfinex","BTCUSD",1736493110003,9.8e-07,94337.0,94336.0,1.27842121]
["bitfinex","BTCUSD",1736493111011,9.8e-07,94337.0,94336.0,1.28883503]
["bitfinex","BTCUSD",1736493114637,9.8e-07,94337.0,94336.0,1.20743503]
["bitfinex","BTCUSD",1736493116537,9.8e-07,94337.0,94336.0,2.70743503]
["bitfinex","BTCUSD",1736493117194,0.03640398,94345.0,94344.0,0.35036636]
["bitfinex","BTCUSD",1736493117476,9.8e-07,94345.0,94344.0,0.58932588]
["bitfinex","BTCUSD",1736493117731,9.8e-07,94345.0,94344.0,0.63164109]
["bitfinex","BTCUSD",1736493117986,9.8e-07,94345.0,94344.0,0.70984109]
["bitfinex","BTCUSD",1736493118480,9.8e-07,94345.0,94344.0,0.71484109]
["bitfinex","BTCUSD",1736493118899,9.8e-07,94345.0,94344.0,1.03684109]
["bitfinex","BTCUSD",1736493119517,9.8e-07,94345.0,94344.0,1.04584109]
["bitfinex","BTCUSD",1736493119904,9.8e-07,94345.0,94344.0,1.03684109]
["bitfinex","BTCUSD",1736493120157,9.8e-07,94345.0,94344.0,1.04584109]
["bitfinex","BTCUSD",1736493120732,9.8e-07,94345.0,94344.0,1.05184109]
["bitfinex","BTCUSD",1736493120967,9.8e-07,94345.0,94344.0,2.55184109]
["bitfinex","BTCUSD",1736493121141,0.08077138,94363.0,94362.0,0.21231536]
["bitfinex","BTCUSD",1736493121353,0.0494,94374.0,94373.0,0.21229136]
["bitfinex","BTCUSD",1736493121561,0.04988803,94374.0,94373.0,0.34695112]
["bitfinex","BTCUSD",1736493121990,0.04988803,94374.0,94373.0,0.35624947]
["bitfinex","BTCUSD",1736493122602,0.00048803,94374.0,94373.0,0.35624947]
["bitfinex","BTCUSD",1736493122849,0.00048803,94374.0,94373.0,0.89006802]
["bitfinex","BTCUSD",1736493123087,0.00048803,94374.0,94373.0,1.09006802]
["bitfinex","BTCUSD",1736493123706,0.00048803,94374.0,94373.0,1.10649209]
["bitfinex","BTCUSD",1736493123927,0.00048803,94374.0,94373.0,1.10049209]
["bitfinex","BTCUSD",1736493124361,0.00048803,94374.0,94373.0,1.11249209]
["bitfinex","BTCUSD",1736493124570,0.00048803,94374.0,94373.0,1.10349209]
["bitfinex","BTCUSD",1736493124983,0.00048803,94374.0,94373.0,1.10949209]
["bitfinex","BTCUSD",1736493125233,0.00048803,94374.0,94373.0,1.11449209]
["bitfinex","BTCUSD",1736493126499,3e-08,94374.0,94373.0,1.16729209]
["bitfinex","BTCUSD",1736493127330,3e-08,94374.0,94373.0,1.2000718]
["bitfinex","BTCUSD",1736493127532,3e-08,94374.0,94373.0,1.16729209]
["bitfinex","BTCUSD",1736493128185,3e-08,94374.0,94373.0,1.15329209]
["bitfinex","BTCUSD",1736493128498,3e-08,94374.0,94373.0,1.16729209]
["bitfinex","BTCUSD",1736493128711,4.3e-07,94375.0,94374.0,0.37336636]
["bitfinex","BTCUSD",1736493129129,0.00014669,94375.0,94374.0,0.58196588]
["bitfinex","BTCUSD",1736493129330,0.00014669,94375.0,94374.0,0.5911174]
["bitfinex","BTCUSD",1736493129530,0.00014669,94375.0,94374.0,0.78138095]
["bitfinex","BTCUSD",1736493130080,0.0001706,94391.0,94390.0,0.46225236]
["bitfinex","BTCUSD",1736493130287,0.0001704,94408.0,94390.0,0.46225236]
["bitfinex","BTCUSD",1736493130288,0.0001704,94408.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493130519,0.0377758,94411.0,94410.0,0.12336636]
["bitfinex","BTCUSD",1736493130735,0.0453,94423.0,94411.0,0.33520536]
["bitfinex","BTCUSD",1736493130940,0.211728,94461.0,94411.0,0.58950512]
["bitfinex","BTCUSD",1736493131139,0.0457,94433.0,94411.0,1.16632251]
["bitfinex","BTCUSD",1736493131498,0.0457,94433.0,94411.0,1.24752251]
["bitfinex","BTCUSD",1736493131825,0.0459,94438.0,94418.0,0.35036636]
["bitfinex","BTCUSD",1736493132028,0.0459,94438.0,94418.0,0.47766612]
["bitfinex","BTCUSD",1736493132204,0.0459,94438.0,94418.0,0.68949012]
["bitfinex","BTCUSD",1736493132431,0.0459,94438.0,94418.0,0.58949012]
["bitfinex","BTCUSD",1736493132615,0.00019438,94435.0,94418.0,0.79378988]
["bitfinex","BTCUSD",1736493132844,0.0459,94438.0,94418.0,0.80318981]
["bitfinex","BTCUSD",1736493133067,0.0459,94438.0,94418.0,0.82277842]
["bitfinex","BTCUSD",1736493133268,0.0459,94420.0,94418.0,0.38283866]
["bitfinex","BTCUSD",1736493133474,0.0459,94431.0,94418.0,0.38283866]
["bitfinex","BTCUSD",1736493133708,0.0776,94428.0,94418.0,0.54367299]
["bitfinex","BTCUSD",1736493133926,0.0776,94461.0,94418.0,2.70817572]
["bitfinex","BTCUSD",1736493134137,0.0776,94461.0,94431.0,0.81216036]
["bitfinex","BTCUSD",1736493134377,0.0776,94461.0,94439.0,0.1]
["bitfinex","BTCUSD",1736493134587,0.0776,94461.0,94439.0,0.90080212]
["bitfinex","BTCUSD",1736493134799,0.00031678,94440.0,94439.0,0.92380212]
["bitfinex","BTCUSD",1736493135007,0.00014618,94440.0,94439.0,0.92380212]
["bitfinex","BTCUSD",1736493135212,0.00014618,94440.0,94439.0,0.94339073]
["bitfinex","BTCUSD",1736493135435,0.00014618,94440.0,94439.0,0.89292691]
["bitfinex","BTCUSD",1736493135651,0.00014618,94440.0,94439.0,0.89348691]
["bitfinex","BTCUSD",1736493136087,0.00014618,94440.0,94439.0,0.89635871]
["bitfinex","BTCUSD",1736493136260,0.07774618,94440.0,94439.0,0.85258437]
["bitfinex","BTCUSD",1736493136562,0.07774618,94440.0,94439.0,0.69662061]
["bitfinex","BTCUSD",1736493136920,0.07774618,94440.0,94439.0,0.69262061]
["bitfinex","BTCUSD",1736493137125,0.07774618,94440.0,94439.0,0.78834177]
["bitfinex","BTCUSD",1736493137322,0.00014618,94440.0,94439.0,0.78934177]
["bitfinex","BTCUSD",1736493137871,0.00014618,94440.0,94439.0,0.78834177]
["bitfinex","BTCUSD",1736493138075,0.00014618,94440.0,94439.0,0.78334177]
["bitfinex","BTCUSD",1736493138453,0.00014618,94440.0,94439.0,0.69262061]
["bitfinex","BTCUSD",1736493138658,0.00014618,94440.0,94439.0,0.68762061]
["bitfinex","BTCUSD",1736493139057,0.00014618,94440.0,94439.0,0.69662061]
["bitfinex","BTCUSD",1736493139400,0.00014618,94440.0,94439.0,0.68362061]
["bitfinex","BTCUSD",1736493139603,0.00014618,94440.0,94439.0,0.69162061]
["bitfinex","BTCUSD",1736493139741,0.00014618,94440.0,94439.0,0.79892037]
["bitfinex","BTCUSD",1736493139934,0.00014618,94440.0,94439.0,0.94092037]
["bitfinex","BTCUSD",1736493140161,0.00014618,94440.0,94439.0,1.03792037]
["bitfinex","BTCUSD",1736493140571,0.00014618,94440.0,94439.0,0.82970061]
["bitfinex","BTCUSD",1736493140572,0.12624618,94440.0,94439.0,0.82970061]
["bitfinex","BTCUSD",1736493140773,0.07774618,94440.0,94439.0,0.83762061]
["bitfinex","BTCUSD",1736493141185,0.07774618,94440.0,94439.0,0.83362061]
["bitfinex","BTCUSD",1736493141387,0.07774618,94440.0,94439.0,0.83762061]
["bitfinex","BTCUSD",1736493141588,0.07774618,94440.0,94439.0,0.83725425]
["bitfinex","BTCUSD",1736493141969,0.07774618,94440.0,94439.0,0.84662061]
["bitfinex","BTCUSD",1736493142368,0.07774618,94440.0,94439.0,0.83762061]
["bitfinex","BTCUSD",1736493142709,0.07774618,94440.0,94439.0,0.69262061]
["bitfinex","BTCUSD",1736493142956,0.07774618,94440.0,94439.0,0.68362061]
["bitfinex","BTCUSD",1736493143163,0.07774618,94440.0,94439.0,0.68662061]
["bitfinex","BTCUSD",1736493143386,0.07774618,94440.0,94439.0,0.69262061]
["bitfinex","BTCUSD",1736493143507,0.07774618,94440.0,94439.0,0.68662061]
["bitfinex","BTCUSD",1736493143853,0.07774618,94440.0,94439.0,0.69562061]
["bitfinex","BTCUSD",1736493144063,0.07774618,94440.0,94439.0,0.69262061]
["bitfinex","BTCUSD",1736493144323,0.07774618,94440.0,94439.0,0.69462061]
["bitfinex","BTCUSD",1736493144816,0.07774618,94440.0,94439.0,0.26295449]
["bitfinex","BTCUSD",1736493145074,0.07774618,94440.0,94439.0,0.25395449]
["bitfinex","BTCUSD",1736493145585,0.07774618,94440.0,94439.0,0.25203449]
["bitfinex","BTCUSD",1736493145804,0.07774618,94440.0,94439.0,0.24403449]
["bitfinex","BTCUSD",1736493146004,0.07774618,94440.0,94439.0,0.29140904]
["bitfinex","BTCUSD",1736493146186,0.07774618,94440.0,94439.0,0.24740085]
["bitfinex","BTCUSD",1736493146322,0.07774618,94440.0,94439.0,0.24703449]
["bitfinex","BTCUSD",1736493146532,0.07774618,94440.0,94439.0,0.24803449]
["bitfinex","BTCUSD",1736493146730,0.07774618,94440.0,94439.0,0.24540085]
["bitfinex","BTCUSD",1736493146954,0.07774618,94440.0,94439.0,0.24440085]
["bitfinex","BTCUSD",1736493147858,0.07774618,94440.0,94439.0,0.4162908]
["bitfinex","BTCUSD",1736493148321,0.00014618,94440.0,94439.0,0.5662908]
["bitfinex","BTCUSD",1736493149065,0.00014618,94440.0,94439.0,0.5732908]
["bitfinex","BTCUSD",1736493149340,0.00014618,94440.0,94439.0,0.99324521]
["bitfinex","BTCUSD",1736493149585,0.00014618,94440.0,94439.0,0.58565263]
["bitfinex","BTCUSD",1736493149791,0.00014618,94440.0,94439.0,0.58865263]
["bitfinex","BTCUSD",1736493150252,0.00014618,94440.0,94439.0,0.58565263]
["bitfinex","BTCUSD",1736493150459,0.00014618,94440.0,94439.0,0.91265263]
["bitfinex","BTCUSD",1736493150684,0.00014618,94440.0,94439.0,0.91665263]
["bitfinex","BTCUSD",1736493150884,0.00014618,94440.0,94439.0,1.3307002]
["bitfinex","BTCUSD",1736493151085,0.00014618,94440.0,94439.0,1.36311001]
["bitfinex","BTCUSD",1736493151462,0.00014618,94440.0,94439.0,0.94006244]
["bitfinex","BTCUSD",1736493151662,1.8e-07,94440.0,94439.0,0.99286244]
["bitfinex","BTCUSD",1736493151869,1.8e-07,94440.0,94439.0,1.10186244]
["bitfinex","BTCUSD",1736493152068,1.8e-07,94440.0,94439.0,1.25665634]
["bitfinex","BTCUSD",1736493152510,1.8e-07,94440.0,94439.0,1.26565634]
["bitfinex","BTCUSD",1736493152673,1.8e-07,94440.0,94439.0,1.25665634]
["bitfinex","BTCUSD",1736493152882,1.8e-07,94440.0,94439.0,1.21065634]
["bitfinex","BTCUSD",1736493153093,1.8e-07,94440.0,94439.0,1.21965634]
["bitfinex","BTCUSD",1736493153323,1.8e-07,94440.0,94439.0,1.21565634]
["bitfinex","BTCUSD",1736493153769,1.8e-07,94440.0,94439.0,1.22165634]
["bitfinex","BTCUSD",1736493156828,1.8e-07,94440.0,94439.0,1.11735658]
["bitfinex","BTCUSD",1736493157045,1.8e-07,94440.0,94439.0,0.75187022]
["bitfinex","BTCUSD",1736493157297,1.8e-07,94440.0,94439.0,0.69120239]
["bitfinex","BTCUSD",1736493157524,1.8e-07,94440.0,94439.0,0.69908239]
["bitfinex","BTCUSD",1736493158011,1.8e-07,94440.0,94439.0,0.69044875]
["bitfinex","BTCUSD",1736493158245,1.8e-07,94440.0,94439.0,0.69908239]
["bitfinex","BTCUSD",1736493158444,1.8e-07,94440.0,94439.0,0.70708239]
["bitfinex","BTCUSD",1736493158717,0.0127302,94440.0,94439.0,0.63664875]
["bitfinex","BTCUSD",1736493158969,0.0127302,94440.0,94439.0,0.61670061]
["bitfinex","BTCUSD",1736493158970,1.8e-07,94440.0,94439.0,0.61670061]
["bitfinex","BTCUSD",1736493159213,1.8e-07,94440.0,94439.0,0.17928085]
["bitfinex","BTCUSD",1736493159733,1.8e-07,94440.0,94439.0,0.21428085]
["bitfinex","BTCUSD",1736493159954,1.8e-07,94440.0,94439.0,0.20528085]
["bitfinex","BTCUSD",1736493160162,1.8e-07,94440.0,94439.0,0.19440085]
["bitfinex","BTCUSD",1736493160364,1.8e-07,94440.0,94439.0,0.19403449]
["bitfinex","BTCUSD",1736493160537,0.07530018,94440.0,94439.0,0.19740085]
["bitfinex","BTCUSD",1736493161171,0.07530018,94440.0,94439.0,0.20640085]
["bitfinex","BTCUSD",1736493161754,0.07530018,94440.0,94439.0,0.19740085]
["bitfinex","BTCUSD",1736493162118,0.0877202,94440.0,94439.0,0.03525849]
["bitfinex","BTCUSD",1736493162533,0.0877202,94440.0,94439.0,0.03625849]
["bitfinex","BTCUSD",1736493163286,0.0877202,94440.0,94439.0,0.03562485]
["bitfinex","BTCUSD",1736493163454,0.07530018,94440.0,94439.0,0.03562485]
["bitfinex","BTCUSD",1736493164496,0.07530018,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493164701,0.07530018,94440.0,94439.0,0.03462485]
["bitfinex","BTCUSD",1736493165041,0.07530018,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493165453,0.07530018,94440.0,94439.0,0.03362485]
["bitfinex","BTCUSD",1736493168802,0.07530018,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493169033,0.07530018,94440.0,94439.0,0.03362485]
["bitfinex","BTCUSD",1736493173432,0.0877202,94440.0,94439.0,0.01025849]
["bitfinex","BTCUSD",1736493173635,0.07530018,94440.0,94439.0,0.01062485]
["bitfinex","BTCUSD",1736493173842,0.07530018,94440.0,94439.0,0.03362485]
["bitfinex","BTCUSD",1736493174218,0.07530018,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493174420,0.07530018,94440.0,94439.0,0.03225849]
["bitfinex","BTCUSD",1736493174626,0.07530018,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493175223,0.07530018,94440.0,94439.0,0.03225849]
["bitfinex","BTCUSD",1736493175407,0.07530018,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493178151,1.8e-07,94440.0,94439.0,0.03262485]
["bitfinex","BTCUSD",1736493178985,1.8e-07,94440.0,94439.0,0.03225849]
["bitfinex","BTCUSD",1736493179211,1.8e-07,94440.0,94439.0,0.03662485]
["bitfinex","BTCUSD",1736493179366,1.8e-07,94440.0,94439.0,0.03362485]
["bitfinex","BTCUSD",1736493179730,1.8e-07,94440.0,94439.0,0.0301375]
["bitfinex","BTCUSD",1736493179903,1.8e-07,94440.0,94439.0,0.0291375]
["bitfinex","BTCUSD",1736493180112,0.07540018,94440.0,94439.0,0.0071375]
["bitfinex","BTCUSD",1736493180313,0.1546061,94440.0,94439.0,0.0071375]
["bitfinex","BTCUSD",1736493180514,0.25890586,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1736493180718,0.41953255,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1736493181141,0.41953255,94440.0,94439.0,0.006]
["bitfinex","BTCUSD",1736493181511,0.41953255,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1736493181675,0.1253,94428.0,94416.0,0.00036636]
["bitfinex","BTCUSD",1736493182206,0.0763,94426.0,94416.0,0.00036636]
["bitfinex","BTCUSD",1736493183151,0.211808,94425.0,94414.0,0.00788]
["bitfinex","BTCUSD",1736493183366,0.0784,94424.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736493183584,0.0784,94417.0,94406.0,0.023]
["bitfinex","BTCUSD",1736493183784,0.0784,94417.0,94408.0,0.023]
["bitfinex","BTCUSD",1736493184255,0.0784,94417.0,94416.0,0.00036636]
["bitfinex","BTCUSD",1736493184606,0.0784,94417.0,94414.0,0.00036636]
["bitfinex","BTCUSD",1736493184836,0.0784,94417.0,94416.0,0.00036636]
["bitfinex","BTCUSD",1736493185600,0.0784,94417.0,94410.0,0.023]
["bitfinex","BTCUSD",1736493185801,0.0784,94417.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736493186052,0.0784,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736493186772,0.1281,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736493187339,0.1281,94417.0,94406.0,0.023]
["bitfinex","BTCUSD",1736493188363,0.1281,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1736493188562,0.1281,94417.0,94406.0,0.023]
["bitfinex","BTCUSD",1736493188958,0.1281,94417.0,94406.0,0.025]
["bitfinex","BTCUSD",1736493189164,0.211828,94416.0,94406.0,0.025]
["bitfinex","BTCUSD",1736493189463,0.211832,94414.0,94406.0,0.00036636]
["bitfinex","BTCUSD",1736493189804,0.211832,94414.0,94403.0,0.00036636]
["bitfinex","BTCUSD",1736493189984,0.0768,94415.0,94403.0,0.00036636]
["bitfinex","BTCUSD",1736493190185,0.02077178,94414.0,94403.0,0.00036636]
["bitfinex","BTCUSD",1736493190544,0.02077178,94414.0,94406.0,0.00036636]
["bitfinex","BTCUSD",1736493190954,0.0768,94415.0,94406.0,0.00036636]
["bitfinex","BTCUSD",1736493191586,0.0768,94415.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736493193889,0.0768,94415.0,94407.0,0.423695]
["bitfinex","BTCUSD",1736493194093,0.0768,94415.0,94407.0,0.425695]
["bitfinex","BTCUSD",1736493194336,0.0768,94415.0,94407.0,0.213847]
["bitfinex","BTCUSD",1736493194719,0.0768,94415.0,94410.0,0.023]
["bitfinex","BTCUSD",1736493195128,0.0768,94415.0,94409.0,0.023]
["bitfinex","BTCUSD",1736493195335,0.0768,94415.0,94407.0,0.002]
["bitfinex","BTCUSD",1736493195336,0.1106318,94415.0,94407.0,0.002]
["bitfinex","BTCUSD",1736493195945,0.1106318,94415.0,94401.0,0.0001702]
["bitfinex","BTCUSD",1736493196177,0.0338318,94415.0,94401.0,0.0001702]
["bitfinex","BTCUSD",1736493196683,0.1284,94403.0,94401.0,0.0001702]
["bitfinex","BTCUSD",1736493197735,0.1284,94403.0,94402.0,0.00036636]
["bitfinex","BTCUSD",1736493198154,0.12727728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493198998,0.12727728,94403.0,94402.0,0.003146]
["bitfinex","BTCUSD",1736493200682,0.12727728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493201092,0.12827728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493201735,0.13227728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493202202,0.13327728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493202575,0.13227728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493202779,0.12727728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493203042,0.12827728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493204077,0.13327728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493204542,0.38757704,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493204749,0.48779394,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493204951,0.48757704,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493205164,0.38757704,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493206043,0.13327728,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493206266,0.006,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493206699,0.006,94403.0,94402.0,0.235005]
["bitfinex","BTCUSD",1736493206904,0.005,94403.0,94402.0,0.25855916]
["bitfinex","BTCUSD",1736493207113,0.0756,94417.0,94402.0,0.25855916]
["bitfinex","BTCUSD",1736493207325,0.0756,94417.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493207543,0.211828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493207747,0.423658,94416.0,94402.0,0.023146]
["bitfinex","BTCUSD",1736493207970,0.211845,94409.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493208145,0.211856,94404.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493208779,0.211856,94404.0,94402.0,0.004146]
["bitfinex","BTCUSD",1736493208780,0.001,94403.0,94402.0,0.004146]
["bitfinex","BTCUSD",1736493208998,0.001,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493209211,0.001,94403.0,94402.0,0.00051236]
["bitfinex","BTCUSD",1736493209382,0.21183,94415.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493209588,0.0756,94417.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493209797,0.0756,94417.0,94402.0,0.21237036]
["bitfinex","BTCUSD",1736493210006,0.211828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493211614,0.214828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493212148,0.215828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493212982,0.211842,94410.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493213192,0.10429976,94415.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493213344,0.03957278,94414.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493213552,0.21185,94407.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493213755,0.211837,94412.0,94406.0,0.00036636]
["bitfinex","BTCUSD",1736493213977,0.423656,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493214955,0.213828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493215692,0.211828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493216082,0.213828,94416.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493216327,0.213828,94416.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493216622,0.10429976,94415.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493216809,0.344057,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493218351,0.1322,94403.0,94402.0,0.004146]
["bitfinex","BTCUSD",1736493218975,0.0823,94403.0,94402.0,0.004146]
["bitfinex","BTCUSD",1736493219852,0.289037,94412.0,94402.0,0.005146]
["bitfinex","BTCUSD",1736493220080,0.211837,94412.0,94402.0,0.005146]
["bitfinex","BTCUSD",1736493220309,0.0771,94418.0,94402.0,0.005146]
["bitfinex","BTCUSD",1736493220501,0.21183,94415.0,94402.0,0.004146]
["bitfinex","BTCUSD",1736493220737,0.211842,94410.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493220948,0.211842,94410.0,94402.0,0.002146]
["bitfinex","BTCUSD",1736493221150,0.211851,94406.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493221587,0.211841,94411.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493221893,0.211844,94409.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493222308,0.002,94403.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493222945,0.211855,94404.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493224420,0.211844,94409.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493224623,0.423688,94409.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493224831,0.05262213,94484.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493225030,0.211855,94404.0,94402.0,0.001146]
["bitfinex","BTCUSD",1736493225237,0.211853,94405.0,94402.0,0.001146]
["bitfinex","BTCUSD",1736493225437,0.211857,94404.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493225846,0.211845,94409.0,94402.0,0.000146]
["bitfinex","BTCUSD",1736493226056,0.211812,94424.0,94404.0,0.023]
["bitfinex","BTCUSD",1736493226260,0.211831,94415.0,94404.0,0.023]
["bitfinex","BTCUSD",1736493226414,0.15,94424.0,94403.0,0.023]
["bitfinex","BTCUSD",1736493226945,0.002,94409.0,94402.0,0.00051236]
["bitfinex","BTCUSD",1736493227323,0.004,94409.0,94402.0,0.00051236]
["bitfinex","BTCUSD",1736493227524,0.002,94409.0,94408.0,0.00036636]
["bitfinex","BTCUSD",1736493227703,0.211829,94416.0,94408.0,0.00036636]
["bitfinex","BTCUSD",1736493228542,0.001,94409.0,94408.0,0.00036636]
["bitfinex","BTCUSD",1736493229987,0.423658,94416.0,94408.0,0.00036636]
["bitfinex","BTCUSD",1736493230165,0.001,94409.0,94408.0,0.00036636]
["bitfinex","BTCUSD",1736493230776,0.211829,94416.0,94408.0,0.00236636]
["bitfinex","BTCUSD",1736493231294,0.211829,94416.0,94408.0,0.002]
["bitfinex","BTCUSD",1736493231501,0.211809,94425.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493231761,0.211819,94421.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493232742,0.21181,94425.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493232943,0.001,94416.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493233144,0.002,94416.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493233350,0.211821,94420.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493233929,0.002,94421.0,94410.0,0.1274]
["bitfinex","BTCUSD",1736493234127,0.21179,94433.0,94412.0,0.02336636]
["bitfinex","BTCUSD",1736493234348,0.211802,94428.0,94412.0,0.02336636]
["bitfinex","BTCUSD",1736493234574,0.001,94420.0,94419.0,0.00036636]
["bitfinex","BTCUSD",1736493235655,0.001,94420.0,94414.0,0.00784]
["bitfinex","BTCUSD",1736493236201,0.211805,94427.0,94414.0,0.00784]
["bitfinex","BTCUSD",1736493237289,0.002,94427.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493237936,0.423582,94433.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493238489,0.211805,94427.0,94414.0,0.00784]
["bitfinex","BTCUSD",1736493239299,0.212805,94427.0,94414.0,0.00784]
["bitfinex","BTCUSD",1736493239796,0.211805,94427.0,94414.0,0.00784]
["bitfinex","BTCUSD",1736493240132,0.001,94427.0,94414.0,0.00784]
["bitfinex","BTCUSD",1736493240332,0.001,94427.0,94423.0,0.00036636]
["bitfinex","BTCUSD",1736493240543,0.001,94427.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493241176,0.211788,94434.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493241916,0.211799,94430.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493242740,0.001,94427.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493243158,0.211788,94434.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493243496,0.001,94430.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493243905,0.211788,94434.0,94426.0,0.00136636]
["bitfinex","BTCUSD",1736493244371,0.213788,94434.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493245353,0.002,94434.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493246249,0.004,94434.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493246921,0.004,94434.0,94426.0,0.01656132]
["bitfinex","BTCUSD",1736493247080,0.004,94434.0,94426.0,0.00036636]
["bitfinex","BTCUSD",1736493247279,0.004,94434.0,94420.0,0.023]
["bitfinex","BTCUSD",1736493247280,0.004,94434.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493247484,0.004,94434.0,94433.0,0.00036636]
["bitfinex","BTCUSD",1736493247829,0.004,94434.0,94433.0,0.00718254]
["bitfinex","BTCUSD",1736493248053,0.004,94434.0,94433.0,0.03018254]
["bitfinex","BTCUSD",1736493248865,0.002,94434.0,94433.0,0.03018254]
["bitfinex","BTCUSD",1736493249066,0.211758,94448.0,94434.0,0.023]
["bitfinex","BTCUSD",1736493249270,0.3034546,94452.0,94437.0,0.00036636]
["bitfinex","BTCUSD",1736493249492,0.211747,94452.0,94437.0,0.00036636]
["bitfinex","BTCUSD",1736493250743,0.219747,94452.0,94438.0,0.023]
["bitfinex","BTCUSD",1736493250954,0.214747,94452.0,94438.0,0.023]
["bitfinex","BTCUSD",1736493251147,0.211758,94448.0,94437.0,0.00036636]
["bitfinex","BTCUSD",1736493252102,0.21175,94451.0,94437.0,0.00036636]
["bitfinex","BTCUSD",1736493252103,0.08,94451.0,94437.0,0.00036636]
["bitfinex","BTCUSD",1736493252306,0.10429976,94450.0,94437.0,0.00036636]
["bitfinex","BTCUSD",1736493252931,0.211797,94430.0,94416.0,0.00784]
["bitfinex","BTCUSD",1736493253153,0.211799,94429.0,94427.0,0.00036636]
["bitfinex","BTCUSD",1736493254940,0.21179,94434.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493254941,0.21177,94442.0,94431.0,0.00036636]
["bitfinex","BTCUSD",1736493255346,0.21177,94442.0,94432.0,0.00036636]
["bitfinex","BTCUSD",1736493255698,0.211756,94448.0,94432.0,0.00036636]
["bitfinex","BTCUSD",1736493256055,0.211758,94447.0,94432.0,0.00036636]
["bitfinex","BTCUSD",1736493256458,0.211758,94447.0,94434.0,0.023]
["bitfinex","BTCUSD",1736493256863,0.002,94442.0,94434.0,0.023]
["bitfinex","BTCUSD",1736493257161,0.211758,94447.0,94434.0,0.023]
["bitfinex","BTCUSD",1736493257569,0.216758,94447.0,94433.0,0.00036636]
["bitfinex","BTCUSD",1736493257992,0.211769,94443.0,94433.0,0.00036636]
["bitfinex","BTCUSD",1736493259115,0.211769,94443.0,94434.0,0.001]
["bitfinex","BTCUSD",1736493259782,0.211769,94443.0,94433.0,0.00036636]
["bitfinex","BTCUSD",1736493259975,0.211758,94447.0,94434.0,0.00036636]
["bitfinex","BTCUSD",1736493260167,0.21177,94443.0,94434.0,0.00036636]
["bitfinex","BTCUSD",1736493260582,0.21177,94443.0,94434.0,0.00136636]
["bitfinex","BTCUSD",1736493261440,0.212758,94447.0,94434.0,0.00136636]
["bitfinex","BTCUSD",1736493261617,0.211758,94447.0,94434.0,0.00136636]
["bitfinex","BTCUSD",1736493262090,0.211758,94447.0,94441.0,0.00036636]
["bitfinex","BTCUSD",1736493262298,0.25512564,94447.0,94441.0,0.00036636]
["bitfinex","BTCUSD",1736493262502,0.21177,94442.0,94441.0,0.00036636]
["bitfinex","BTCUSD",1736493262706,0.211761,94446.0,94441.0,0.00036636]
["bitfinex","BTCUSD",1736493263603,0.423522,94446.0,94441.0,0.00036636]
["bitfinex","BTCUSD",1736493263805,0.01239594,94446.0,94441.0,0.00036636]
["bitfinex","BTCUSD",1736493264021,0.0809,94446.0,94421.0,0.15]
["bitfinex","BTCUSD",1736493264205,0.0809,94446.0,94426.0,0.00784]
["bitfinex","BTCUSD",1736493264380,0.211783,94437.0,94426.0,0.00784]
["bitfinex","BTCUSD",1736493264597,0.211783,94437.0,94427.0,0.023]
["bitfinex","BTCUSD",1736493264800,0.211783,94437.0,94422.0,0.00784]
["bitfinex","BTCUSD",1736493264984,0.211785,94435.0,94423.0,0.023]
["bitfinex","BTCUSD",1736493265186,0.211785,94435.0,94430.0,0.00036636]
["bitfinex","BTCUSD",1736493265385,0.211785,94435.0,94421.0,0.15]
["bitfinex","BTCUSD",1736493265603,0.0423557,94436.0,94421.0,0.15]
["bitfinex","BTCUSD",1736493265604,0.0423557,94436.0,94422.0,0.023]
["bitfinex","BTCUSD",1736493266325,0.0423557,94436.0,94423.0,0.005]
["bitfinex","BTCUSD",1736493266486,0.0423557,94436.0,94422.0,0.023]
["bitfinex","BTCUSD",1736493266925,0.211788,94434.0,94422.0,0.027]
["bitfinex","BTCUSD",1736493267082,0.211788,94434.0,94422.0,0.024]
["bitfinex","BTCUSD",1736493267495,0.211788,94434.0,94422.0,0.023]
["bitfinex","BTCUSD",1736493267705,0.01240788,94435.0,94422.0,0.023]
["bitfinex","BTCUSD",1736493267906,0.01240788,94435.0,94422.0,0.024]
["bitfinex","BTCUSD",1736493268316,0.21179,94433.0,94421.0,0.023]
["bitfinex","BTCUSD",1736493268698,0.0773,94430.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493269123,0.0773,94430.0,94423.0,0.004]
["bitfinex","BTCUSD",1736493269537,0.0773,94430.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493269756,0.211799,94429.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493270806,0.423598,94429.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493271009,0.211811,94424.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493271213,0.423622,94424.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493273109,0.0791,94423.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493273315,0.0482,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493274143,0.15249976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493274562,0.15249976,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493274740,0.15249976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493275157,0.15849976,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493275358,0.15249976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493276139,0.23499976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493276440,0.38499976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493277262,0.39699976,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493277863,0.38499976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493278059,0.38799976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493278267,0.39699976,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493278520,0.38799976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493278722,0.38499976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493278927,0.39399976,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493279088,0.39699976,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493279291,0.48799976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493279492,0.48812707,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493280767,0.49512707,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493280976,0.48512707,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493281168,0.48812707,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493281394,0.49712707,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493281736,0.49412707,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493281934,0.49712707,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493282150,0.48812707,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493282587,0.49712707,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493283543,0.49412707,94421.0,94420.0,0.001146]
["bitfinex","BTCUSD",1736493283714,0.49012707,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493284125,0.49912707,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493284977,1.52741971,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493286625,1.52241971,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493287027,1.52741971,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493287454,1.51841971,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493287628,1.48246571,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493287811,1.43966371,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493288130,1.43566371,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493288347,1.44466371,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493288969,0.59876071,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493289158,2.93684471,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493289311,2.67938871,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493290409,2.33014871,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493290737,1.99815571,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493290950,0.49899976,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493291342,0.5986334,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493292157,1.2479134,94421.0,94420.0,0.000146]
["bitfinex","BTCUSD",1736493292469,0.15,94406.0,94385.0,0.0786]
["bitfinex","BTCUSD",1736493292668,0.211859,94402.0,94385.0,0.0786]
["bitfinex","BTCUSD",1736493293301,0.211859,94402.0,94401.0,0.0833702]
["bitfinex","BTCUSD",1736493294521,0.212859,94402.0,94401.0,0.0833702]
["bitfinex","BTCUSD",1736493294744,0.001,94402.0,94401.0,0.0833702]
["bitfinex","BTCUSD",1736493294967,0.001,94402.0,94401.0,0.10673656]
["bitfinex","BTCUSD",1736493294968,0.004,94402.0,94401.0,0.10673656]
["bitfinex","BTCUSD",1736493295794,0.001,94402.0,94401.0,0.10673656]
["bitfinex","BTCUSD",1736493295932,0.004,94402.0,94401.0,0.10673656]
["bitfinex","BTCUSD",1736493296140,0.003,94402.0,94401.0,0.1063702]
["bitfinex","BTCUSD",1736493296348,0.21184,94411.0,94403.0,0.00036636]
["bitfinex","BTCUSD",1736493299165,0.211829,94416.0,94414.0,0.0826]
["bitfinex","BTCUSD",1736493302134,0.211819,94421.0,94414.0,0.0826]
["bitfinex","BTCUSD",1736493302332,0.21183,94416.0,94414.0,0.0826]
["bitfinex","BTCUSD",1736493303295,0.211822,94419.0,94414.0,0.0826]
["bitfinex","BTCUSD",1736493303702,0.423645,94419.0,94414.0,0.0826]
["bitfinex","BTCUSD",1736493303930,0.211844,94409.0,94401.0,0.00053656]
["bitfinex","BTCUSD",1736493304136,0.211859,94403.0,94391.0,0.07407018]
["bitfinex","BTCUSD",1736493304342,0.211869,94398.0,94391.0,0.08175018]
["bitfinex","BTCUSD",1736493304553,0.211869,94398.0,94391.0,0.07407018]
["bitfinex","BTCUSD",1736493304968,0.211859,94403.0,94391.0,0.07407018]
["bitfinex","BTCUSD",1736493305196,0.211844,94409.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493305197,0.001,94409.0,94407.0,0.00036636]
["bitfinex","BTCUSD",1736493305397,0.211828,94416.0,94408.0,0.0453]
["bitfinex","BTCUSD",1736493306073,0.211806,94426.0,94408.0,0.0453]
["bitfinex","BTCUSD",1736493306309,0.211806,94426.0,94409.0,0.023]
["bitfinex","BTCUSD",1736493306755,0.211806,94426.0,94409.0,0.02336636]
["bitfinex","BTCUSD",1736493306968,0.211806,94426.0,94410.0,0.00036636]
["bitfinex","BTCUSD",1736493307189,0.212814,94423.0,94410.0,0.00036636]
["bitfinex","BTCUSD",1736493307412,0.212814,94423.0,94411.0,0.0809]
["bitfinex","BTCUSD",1736493307854,0.212814,94423.0,94411.0,0.08126636]
["bitfinex","BTCUSD",1736493308055,0.212814,94423.0,94417.0,0.00036636]
["bitfinex","BTCUSD",1736493308056,0.001,94423.0,94417.0,0.00036636]
["bitfinex","BTCUSD",1736493308481,0.001,94423.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493308659,0.211794,94432.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493309041,0.001,94423.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493309272,0.0222803,94423.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493309480,0.0212803,94423.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493309689,0.18282913,94428.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493310842,0.211794,94432.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493312078,0.213794,94432.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493312290,0.211794,94431.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493312513,0.2119401,94431.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493313724,0.2129401,94431.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493313934,0.4247351,94431.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493314994,0.2129401,94431.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493315835,0.2139401,94431.0,94428.0,0.00036636]
["bitfinex","BTCUSD",1736493317165,0.21181,94425.0,94421.0,0.00036636]
["bitfinex","BTCUSD",1736493317387,0.21181,94425.0,94409.0,0.00768]
["bitfinex","BTCUSD",1736493317388,0.0021461,94431.0,94422.0,0.0057233]
["bitfinex","BTCUSD",1736493317601,0.211812,94423.0,94422.0,0.0057233]
["bitfinex","BTCUSD",1736493317844,0.211846,94408.0,94397.0,0.0797]
["bitfinex","BTCUSD",1736493318066,0.10429976,94423.0,94397.0,0.0797]
["bitfinex","BTCUSD",1736493318309,0.14409034,94422.0,94397.0,0.0797]
["bitfinex","BTCUSD",1736493318480,0.211849,94407.0,94398.0,0.023]
["bitfinex","BTCUSD",1736493318880,0.25,94421.0,94393.0,0.00036636]
["bitfinex","BTCUSD",1736493319086,0.25,94421.0,94385.0,0.0484]
["bitfinex","BTCUSD",1736493319087,0.21187,94398.0,94385.0,0.0484]
["bitfinex","BTCUSD",1736493319297,0.2285,94419.0,94392.0,0.00036636]
["bitfinex","BTCUSD",1736493319519,0.211863,94401.0,94396.0,0.00036636]
["bitfinex","BTCUSD",1736493320312,0.211866,94400.0,94396.0,0.00036636]
["bitfinex","BTCUSD",1736493320533,0.211866,94400.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493320737,0.211866,94399.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493320962,0.423732,94399.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493321172,0.211871,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493321375,0.31617076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493321810,0.31617076,94397.0,94396.0,0.0021462]
["bitfinex","BTCUSD",1736493322026,0.33114376,94397.0,94396.0,0.0021462]
["bitfinex","BTCUSD",1736493322618,0.33214376,94397.0,94396.0,0.0021462]
["bitfinex","BTCUSD",1736493322828,0.33214376,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493324502,0.31617076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493324845,0.32617076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493326087,0.32417076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493326522,0.32617076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493326689,0.34729016,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493326897,0.32617076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493327105,0.10429976,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493327705,0.35434148,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493327959,0.32417076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493328161,0.31617076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493328520,0.32717076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493328730,0.31917076,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493329056,0.219871,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493329490,0.214871,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493330928,0.211871,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493331159,0.219871,94397.0,94396.0,0.0011462]
["bitfinex","BTCUSD",1736493331357,0.212871,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493331768,0.211871,94397.0,94396.0,0.0001462]
["bitfinex","BTCUSD",1736493332136,0.217871,94397.0,94396.0,0.0011462]
["bitfinex","BTCUSD",1736493332613,0.211871,94397.0,94396.0,0.0006462]
["bitfinex","BTCUSD",1736493332746,0.213871,94397.0,94396.0,0.0006462]
["bitfinex","BTCUSD",1736493332948,0.214871,94397.0,94396.0,0.0006462]
["bitfinex","BTCUSD",1736493333344,0.214871,94397.0,94396.0,0.0005]
["bitfinex","BTCUSD",1736493333596,0.214871,94397.0,94386.0,0.05760942]
["bitfinex","BTCUSD",1736493333803,0.21499989,94397.0,94386.0,0.05760942]
["bitfinex","BTCUSD",1736493334016,0.21499989,94397.0,94387.0,0.00494803]
["bitfinex","BTCUSD",1736493334219,0.42487089,94397.0,94387.0,0.00494803]
["bitfinex","BTCUSD",1736493334381,0.42687089,94397.0,94387.0,0.00494803]
["bitfinex","BTCUSD",1736493334600,0.21499989,94397.0,94387.0,0.00494803]
["bitfinex","BTCUSD",1736493334809,0.00012889,94397.0,94388.0,0.0464]
["bitfinex","BTCUSD",1736493334984,0.00112889,94397.0,94388.0,0.0464]
["bitfinex","BTCUSD",1736493335189,0.00112889,94397.0,94389.0,0.00494504]
["bitfinex","BTCUSD",1736493335486,0.00012889,94397.0,94389.0,0.05760942]
["bitfinex","BTCUSD",1736493335889,0.00112889,94397.0,94390.0,0.00494354]
["bitfinex","BTCUSD",1736493336314,0.00112889,94397.0,94395.0,0.023]
["bitfinex","BTCUSD",1736493336472,0.00112889,94397.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736493336894,0.00112889,94397.0,94392.0,0.023]
["bitfinex","BTCUSD",1736493337127,0.00112889,94397.0,94394.0,0.023]
["bitfinex","BTCUSD",1736493337562,0.00012889,94397.0,94394.0,0.023]
["bitfinex","BTCUSD",1736493337771,0.00012889,94397.0,94395.0,0.00492859]
["bitfinex","BTCUSD",1736493338149,0.211873,94396.0,94390.0,0.00036636]
["bitfinex","BTCUSD",1736493338353,0.211873,94396.0,94391.0,0.00493445]
["bitfinex","BTCUSD",1736493338488,0.211873,94396.0,94389.0,0.05697578]
["bitfinex","BTCUSD",1736493338702,0.211873,94396.0,94389.0,0.023]
["bitfinex","BTCUSD",1736493338908,0.211873,94396.0,94395.0,0.004]
["bitfinex","BTCUSD",1736493339331,0.211873,94396.0,94389.0,0.023]
["bitfinex","BTCUSD",1736493339533,0.211877,94394.0,94391.0,0.002]
["bitfinex","BTCUSD",1736493339968,0.211877,94394.0,94389.0,0.023]
["bitfinex","BTCUSD",1736493340347,0.211873,94396.0,94389.0,0.07997578]
["bitfinex","BTCUSD",1736493340674,0.211873,94396.0,94389.0,0.023]
["bitfinex","BTCUSD",1736493341263,0.423747,94396.0,94388.0,0.0464]
["bitfinex","BTCUSD",1736493341461,0.00012889,94397.0,94385.0,0.082]
["bitfinex","BTCUSD",1736493341462,0.211886,94391.0,94385.0,0.082]
["bitfinex","BTCUSD",1736493341832,0.211886,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1736493342261,0.211886,94391.0,94380.0,0.05697578]
["bitfinex","BTCUSD",1736493342637,0.211886,94391.0,94388.0,0.001]
["bitfinex","BTCUSD",1736493342852,0.211886,94391.0,94380.0,0.05697578]
["bitfinex","BTCUSD",1736493343281,0.214886,94391.0,94380.0,0.05697578]
["bitfinex","BTCUSD",1736493343416,0.212886,94391.0,94380.0,0.05697578]
["bitfinex","BTCUSD",1736493344450,0.04248899,94390.0,94380.0,0.05697578]
["bitfinex","BTCUSD",1736493344624,0.04248899,94390.0,94380.0,0.023]
["bitfinex","BTCUSD",1736493344625,0.211889,94389.0,94380.0,0.023]
["bitfinex","BTCUSD",1736493344829,0.211891,94388.0,94380.0,0.023]
["bitfinex","BTCUSD",1736493345058,0.211891,94388.0,94380.0,0.07997578]
["bitfinex","BTCUSD",1736493347161,0.211891,94388.0,94380.0,0.023]
["bitfinex","BTCUSD",1736493347364,0.211895,94386.0,94380.0,0.023]
["bitfinex","BTCUSD",1736493347611,0.01227459,94387.0,94380.0,0.023]
["bitfinex","BTCUSD",1736493347816,0.01227459,94387.0,94380.0,0.07997578]
["bitfinex","BTCUSD",1736493348169,0.01227459,94387.0,94380.0,0.08097578]
["bitfinex","BTCUSD",1736493348494,0.01227459,94387.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493348691,0.02241616,94386.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493348893,0.02241616,94386.0,94380.0,0.001]
["bitfinex","BTCUSD",1736493349479,0.02241616,94386.0,94380.0,0.05797578]
["bitfinex","BTCUSD",1736493349684,0.211887,94390.0,94380.0,0.05697578]
["bitfinex","BTCUSD",1736493349944,0.211887,94390.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493350955,0.423774,94390.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493351221,0.211887,94390.0,94380.0,0.001]
["bitfinex","BTCUSD",1736493351436,0.211898,94385.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493352402,0.0424785,94384.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493352984,0.0424785,94384.0,94379.0,0.0823]
["bitfinex","BTCUSD",1736493353615,0.211887,94390.0,94379.0,0.0823]
["bitfinex","BTCUSD",1736493355264,0.211887,94390.0,94379.0,0.0843]
["bitfinex","BTCUSD",1736493355481,0.211887,94390.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493355916,0.212887,94390.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493356706,0.211887,94390.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493357594,0.211879,94394.0,94379.0,0.0813]
["bitfinex","BTCUSD",1736493357798,0.00012889,94397.0,94385.0,0.05697578]
["bitfinex","BTCUSD",1736493358042,0.00012889,94397.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736493358261,0.001,94390.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736493358469,0.00012889,94397.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736493358880,0.003,94394.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736493359057,0.00012889,94397.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736493359257,0.00012889,94397.0,94392.0,0.13277578]
["bitfinex","BTCUSD",1736493360251,0.00012889,94397.0,94396.0,0.05697578]
["bitfinex","BTCUSD",1736493360455,0.00012889,94397.0,94396.0,0.16127554]
["bitfinex","BTCUSD",1736493360865,0.00012889,94397.0,94396.0,0.18427554]
["bitfinex","BTCUSD",1736493361121,0.00012889,94397.0,94396.0,0.26353486]
["bitfinex","BTCUSD",1736493361323,0.00012889,94397.0,94396.0,0.26247554]
["bitfinex","BTCUSD",1736493361937,0.00012889,94397.0,94396.0,0.26347554]
["bitfinex","BTCUSD",1736493362563,0.00012889,94397.0,94396.0,0.26247554]
["bitfinex","BTCUSD",1736493362754,0.00112889,94397.0,94396.0,0.26947554]
["bitfinex","BTCUSD",1736493363193,0.00112889,94397.0,94396.0,0.0852]
["bitfinex","BTCUSD",1736493363400,0.00112889,94397.0,94396.0,0.14217578]
["bitfinex","BTCUSD",1736493363609,0.00112889,94397.0,94396.0,0.0852]
["bitfinex","BTCUSD",1736493364021,0.00112889,94397.0,94396.0,0.14217578]
["bitfinex","BTCUSD",1736493364844,0.00012889,94397.0,94396.0,0.13517578]
["bitfinex","BTCUSD",1736493365176,0.00012889,94397.0,94396.0,0.14017578]
["bitfinex","BTCUSD",1736493365356,0.00012889,94397.0,94396.0,0.13617578]
["bitfinex","BTCUSD",1736493365778,0.00012889,94397.0,94396.0,0.13917578]
["bitfinex","BTCUSD",1736493366007,0.00012889,94397.0,94396.0,0.13617578]
["bitfinex","BTCUSD",1736493366210,0.00012889,94397.0,94396.0,0.26453488]
["bitfinex","BTCUSD",1736493366424,0.00012889,94397.0,94396.0,0.26747554]
["bitfinex","BTCUSD",1736493367342,0.00012889,94397.0,94396.0,0.26647554]
["bitfinex","BTCUSD",1736493367701,0.00012889,94397.0,94396.0,0.26847554]
["bitfinex","BTCUSD",1736493368138,0.00012889,94397.0,94396.0,0.26247554]
["bitfinex","BTCUSD",1736493368516,0.00112889,94397.0,94396.0,0.27047554]
["bitfinex","BTCUSD",1736493369806,0.00012889,94397.0,94396.0,0.26447554]
["bitfinex","BTCUSD",1736493370212,0.00112889,94397.0,94396.0,0.27047554]
["bitfinex","BTCUSD",1736493370970,0.00112889,94397.0,94396.0,0.26847554]
["bitfinex","BTCUSD",1736493371181,0.00112889,94397.0,94396.0,0.27047554]
["bitfinex","BTCUSD",1736493371785,0.00112889,94397.0,94396.0,0.59747554]
["bitfinex","BTCUSD",1736493371998,0.00112889,94397.0,94396.0,0.39197578]
["bitfinex","BTCUSD",1736493372203,0.00112889,94397.0,94396.0,0.335]
["bitfinex","BTCUSD",1736493373015,0.07852889,94397.0,94396.0,0.008]
["bitfinex","BTCUSD",1736493373415,0.07752889,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1736493374005,0.635619,94396.0,94370.0,0.05697578]
["bitfinex","BTCUSD",1736493374205,0.07752889,94397.0,94370.0,0.05697578]
["bitfinex","BTCUSD",1736493374455,0.28939989,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1736493374811,0.2119,94384.0,94373.0,0.05697578]
["bitfinex","BTCUSD",1736493374995,0.28939989,94397.0,94396.0,0.005]
["bitfinex","BTCUSD",1736493375568,0.211911,94380.0,94368.0,0.05714598]
["bitfinex","BTCUSD",1736493375773,0.211902,94383.0,94368.0,0.05714598]
["bitfinex","BTCUSD",1736493375923,0.211902,94383.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493376370,0.0423789,94383.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493376589,0.211887,94390.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493376800,0.211887,94390.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493377210,0.211887,94390.0,94376.0,0.0041706]
["bitfinex","BTCUSD",1736493377629,0.211904,94382.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493378031,0.211904,94382.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493378233,0.0211904,94381.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493378439,0.0211904,94381.0,94376.0,0.0031706]
["bitfinex","BTCUSD",1736493378839,0.0211904,94381.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493379158,0.0211904,94381.0,94376.0,0.0041706]
["bitfinex","BTCUSD",1736493379358,0.211909,94380.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493379563,0.211881,94393.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493379733,0.211898,94385.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493379938,0.211911,94380.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493380145,0.423822,94380.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493380342,0.211913,94378.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493380596,0.211913,94378.0,94376.0,0.0041706]
["bitfinex","BTCUSD",1736493380973,0.211913,94378.0,94376.0,0.0051706]
["bitfinex","BTCUSD",1736493381482,0.211913,94378.0,94376.0,0.0041706]
["bitfinex","BTCUSD",1736493381702,0.211913,94378.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493382115,0.211913,94378.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493382319,0.211903,94383.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493382521,0.211903,94383.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493382703,0.211899,94385.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493383161,0.001,94378.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493383428,0.21191,94380.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493383950,0.211916,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493392294,0.260516,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493392506,0.59431576,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493392710,0.63733998,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493393532,0.63933998,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493393886,0.64433998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493394314,0.60431576,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493395899,0.59731576,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493396099,0.64633998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493396781,0.64333998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493396995,0.64033998,94377.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1736493397364,0.64733998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493397606,0.64433998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493398020,0.64733998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493398327,0.64433998,94377.0,94376.0,0.0011706]
["bitfinex","BTCUSD",1736493398505,0.211969,94353.0,94350.0,0.00285218]
["bitfinex","BTCUSD",1736493399774,0.211969,94353.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493400678,0.211969,94353.0,94350.0,0.00434021]
["bitfinex","BTCUSD",1736493401369,0.423939,94353.0,94350.0,0.00434021]
["bitfinex","BTCUSD",1736493403221,0.211969,94353.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493403460,0.211969,94353.0,94350.0,0.00434021]
["bitfinex","BTCUSD",1736493406860,0.01063751,94359.0,94350.0,0.00434021]
["bitfinex","BTCUSD",1736493407063,0.211941,94366.0,94351.0,0.0786]
["bitfinex","BTCUSD",1736493407463,0.211941,94366.0,94351.0,0.34754978]
["bitfinex","BTCUSD",1736493408478,0.216941,94366.0,94351.0,0.33854976]
["bitfinex","BTCUSD",1736493409469,0.216941,94366.0,94351.0,0.12657576]
["bitfinex","BTCUSD",1736493409947,0.217941,94366.0,94351.0,0.12657576]
["bitfinex","BTCUSD",1736493410089,0.211951,94362.0,94351.0,0.12657576]
["bitfinex","BTCUSD",1736493410289,0.04403944,94361.0,94351.0,0.06959998]
["bitfinex","BTCUSD",1736493410722,0.211956,94359.0,94351.0,0.06959998]
["bitfinex","BTCUSD",1736493412291,0.213956,94359.0,94351.0,0.06959998]
["bitfinex","BTCUSD",1736493412697,0.211956,94359.0,94351.0,0.06959998]
["bitfinex","BTCUSD",1736493413469,0.211956,94359.0,94351.0,0.06059996]
["bitfinex","BTCUSD",1736493413833,0.423933,94355.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493414003,0.211969,94353.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493414239,0.423938,94353.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493414484,0.423938,94353.0,94351.0,0.001]
["bitfinex","BTCUSD",1736493415108,0.10429976,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736493415315,0.18179976,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736493415531,0.23719426,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1736493415952,0.18179976,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1736493416371,0.22482398,94352.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493416635,0.211974,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493416844,0.31627376,94351.0,94350.0,0.00434021]
["bitfinex","BTCUSD",1736493417231,0.31627376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493419091,0.32127376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493419294,0.31627376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493419428,0.32127376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493419626,0.32327376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493419967,0.31827376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493420168,0.31627376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493420501,0.31827376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493420703,0.213974,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493420906,0.002,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493421310,0.005,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493421512,0.007,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493421715,0.002,94351.0,94350.0,0.06031599]
["bitfinex","BTCUSD",1736493421970,0.007,94351.0,94350.0,0.06031599]
["bitfinex","BTCUSD",1736493422171,0.002,94351.0,94350.0,0.06031599]
["bitfinex","BTCUSD",1736493422581,0.003,94351.0,94350.0,0.06031599]
["bitfinex","BTCUSD",1736493422962,0.002,94351.0,94350.0,0.18761575]
["bitfinex","BTCUSD",1736493423118,0.211938,94367.0,94352.0,0.05697578]
["bitfinex","BTCUSD",1736493423318,0.0423866,94366.0,94353.0,0.16127554]
["bitfinex","BTCUSD",1736493423549,0.0423866,94366.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736493423748,0.211942,94365.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736493424412,0.0423866,94366.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493424623,0.0817,94365.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493425243,0.42393,94355.0,94353.0,0.001]
["bitfinex","BTCUSD",1736493426583,0.42393,94355.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493426787,0.42693,94355.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493427574,0.42793,94355.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493428135,0.42393,94355.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493428377,0.423938,94353.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493430010,0.425938,94353.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493430980,0.293674,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493431171,0.39797376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493432330,0.31627376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493432732,0.32127376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493432999,0.31627376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493433452,0.32127376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493433656,0.32327376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493434134,0.32127376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493434483,0.32327376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493434687,0.36129798,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493434886,0.51429798,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493435272,0.51129798,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493435474,0.56606156,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493435672,0.51629798,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493435881,0.51129798,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493436100,0.46827376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493436727,0.47127376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493436952,0.47327376,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493437782,0.368974,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493437989,0.363974,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493438256,0.368974,94351.0,94350.0,0.00334021]
["bitfinex","BTCUSD",1736493438505,0.211987,94345.0,94342.0,0.06988119]
["bitfinex","BTCUSD",1736493439495,0.211987,94345.0,94330.0,0.05697578]
["bitfinex","BTCUSD",1736493440489,0.211987,94345.0,94336.0,0.0492]
["bitfinex","BTCUSD",1736493441277,0.423976,94345.0,94336.0,0.0492]
["bitfinex","BTCUSD",1736493441472,0.426976,94345.0,94336.0,0.0492]
["bitfinex","BTCUSD",1736493441682,0.4237271,94345.0,94336.0,0.0492]
["bitfinex","BTCUSD",1736493441880,0.4237271,94345.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1736493443077,0.4237271,94345.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736493443517,0.2117381,94345.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1736493444128,0.2117381,94345.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736493444334,0.2117381,94345.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1736493444533,0.211976,94350.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1736493444770,0.00048673,94351.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1736493444771,0.00048673,94351.0,94339.0,0.05697578]
["bitfinex","BTCUSD",1736493445555,0.00048673,94351.0,94338.0,0.2131726]
["bitfinex","BTCUSD",1736493445556,0.00048673,94351.0,94349.0,0.05697578]
["bitfinex","BTCUSD",1736493445765,0.00048673,94351.0,94350.0,0.13257578]
["bitfinex","BTCUSD",1736493446170,0.00248673,94351.0,94350.0,0.15557578]
["bitfinex","BTCUSD",1736493446514,0.00048673,94351.0,94350.0,0.25987554]
["bitfinex","BTCUSD",1736493447539,0.00048673,94351.0,94350.0,0.26287554]
["bitfinex","BTCUSD",1736493447977,0.00048673,94351.0,94350.0,0.25987554]
["bitfinex","BTCUSD",1736493448258,0.00048673,94351.0,94350.0,0.26287554]
["bitfinex","BTCUSD",1736493448493,0.00048673,94351.0,94350.0,0.13557578]
["bitfinex","BTCUSD",1736493449086,0.00148673,94351.0,94350.0,0.13557578]
["bitfinex","BTCUSD",1736493449286,0.00148673,94351.0,94350.0,0.0786]
["bitfinex","BTCUSD",1736493449488,0.00048673,94351.0,94350.0,0.0786]
["bitfinex","BTCUSD",1736493449699,0.00048673,94351.0,94350.0,0.0756]
["bitfinex","BTCUSD",1736493449844,0.00148673,94351.0,94350.0,0.0756]
["bitfinex","BTCUSD",1736493450060,0.00148673,94351.0,94350.0,0.13557578]
["bitfinex","BTCUSD",1736493450455,0.00148673,94351.0,94350.0,0.0786]
["bitfinex","BTCUSD",1736493450660,0.00148673,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493453116,0.0228313,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493453316,0.00148673,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493453966,0.00148673,94351.0,94349.0,0.05697578]
["bitfinex","BTCUSD",1736493454093,0.00148673,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493455203,0.00048673,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493455927,0.00148673,94351.0,94345.0,0.219666]
["bitfinex","BTCUSD",1736493456134,0.00148673,94351.0,94338.0,0.3271706]
["bitfinex","BTCUSD",1736493456314,0.23332157,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1736493456723,0.23332157,94350.0,94338.0,0.3271706]
["bitfinex","BTCUSD",1736493456922,0.211989,94345.0,94338.0,0.3271706]
["bitfinex","BTCUSD",1736493457745,0.423978,94345.0,94338.0,0.3271706]
["bitfinex","BTCUSD",1736493457950,0.211992,94343.0,94338.0,0.3271706]
["bitfinex","BTCUSD",1736493458357,0.211992,94343.0,94338.0,0.31817058]
["bitfinex","BTCUSD",1736493461395,0.211976,94350.0,94338.0,0.31817058]
["bitfinex","BTCUSD",1736493461605,0.00048673,94351.0,94345.0,0.05697578]
["bitfinex","BTCUSD",1736493461803,0.00048673,94351.0,94345.0,0.13877578]
["bitfinex","BTCUSD",1736493462011,0.00048673,94351.0,94348.0,0.05697578]
["bitfinex","BTCUSD",1736493462812,0.02124497,94350.0,94348.0,0.05697578]
["bitfinex","BTCUSD",1736493463812,0.02124497,94350.0,94348.0,0.05897578]
["bitfinex","BTCUSD",1736493464196,0.02124497,94350.0,94348.0,0.05697578]
["bitfinex","BTCUSD",1736493465354,0.02124497,94350.0,94345.0,0.0818]
["bitfinex","BTCUSD",1736493465355,0.02224497,94350.0,94345.0,0.0818]
["bitfinex","BTCUSD",1736493465554,0.02124497,94350.0,94345.0,0.0818]
["bitfinex","BTCUSD",1736493465759,0.03351861,94349.0,94345.0,0.0818]
["bitfinex","BTCUSD",1736493466200,0.03351861,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1736493466607,0.03351861,94349.0,94345.0,0.0818]
["bitfinex","BTCUSD",1736493467007,0.03351861,94349.0,94348.0,0.05697578]
["bitfinex","BTCUSD",1736493467453,0.00048673,94351.0,94348.0,0.05697578]
["bitfinex","BTCUSD",1736493467667,0.00048673,94351.0,94345.0,0.0818]
["bitfinex","BTCUSD",1736493468078,0.00048673,94351.0,94345.0,0.0838]
["bitfinex","BTCUSD",1736493468501,0.21246073,94351.0,94345.0,0.002]
["bitfinex","BTCUSD",1736493468676,0.001,94349.0,94345.0,0.002]
["bitfinex","BTCUSD",1736493469239,0.211985,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1736493469440,0.211985,94346.0,94334.0,0.05697578]
["bitfinex","BTCUSD",1736493469441,0.25453027,94346.0,94334.0,0.05697578]
["bitfinex","BTCUSD",1736493469677,0.25453027,94346.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493469999,0.25453027,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1736493470320,0.211985,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1736493470481,0.211985,94346.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493471555,0.211981,94348.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493472182,0.001,94346.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493472581,0.211987,94345.0,94335.0,0.05697578]
["bitfinex","BTCUSD",1736493472783,0.04244547,94344.0,94335.0,0.05697578]
["bitfinex","BTCUSD",1736493474015,0.21246173,94351.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493476140,0.21346173,94351.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493476347,0.21446173,94351.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493477127,0.00148673,94351.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493477302,0.00148673,94351.0,94344.0,0.05697578]
["bitfinex","BTCUSD",1736493477916,0.02134517,94350.0,94344.0,0.05697578]
["bitfinex","BTCUSD",1736493479655,0.02134517,94350.0,94338.0,0.05697578]
["bitfinex","BTCUSD",1736493479861,0.02134517,94350.0,94344.0,0.001]
["bitfinex","BTCUSD",1736493480191,0.02134517,94350.0,94340.0,0.05697578]
["bitfinex","BTCUSD",1736493480460,0.02134517,94350.0,94344.0,0.05697578]
["bitfinex","BTCUSD",1736493480596,0.00048673,94351.0,94344.0,0.05697578]
["bitfinex","BTCUSD",1736493482031,0.00048673,94351.0,94342.0,0.05697578]
["bitfinex","BTCUSD",1736493482387,0.0794,94350.0,94340.0,0.001]
["bitfinex","BTCUSD",1736493482634,0.211994,94342.0,94340.0,0.001]
["bitfinex","BTCUSD",1736493482897,0.211994,94342.0,94333.0,0.00764]
["bitfinex","BTCUSD",1736493484050,0.211994,94342.0,94340.0,0.001]
["bitfinex","BTCUSD",1736493484391,0.211994,94342.0,94330.0,0.05697578]
["bitfinex","BTCUSD",1736493484848,0.211994,94342.0,94333.0,0.001]
["bitfinex","BTCUSD",1736493485269,0.211984,94347.0,94333.0,0.001]
["bitfinex","BTCUSD",1736493485487,0.00048673,94351.0,94338.0,0.05697578]
["bitfinex","BTCUSD",1736493486151,0.00048673,94351.0,94339.0,0.05697578]
["bitfinex","BTCUSD",1736493486572,0.211976,94350.0,94339.0,0.05697578]
["bitfinex","BTCUSD",1736493487890,0.211976,94350.0,94339.0,0.05607578]
["bitfinex","BTCUSD",1736493488332,0.211986,94346.0,94339.0,0.05607578]
["bitfinex","BTCUSD",1736493490508,0.211986,94346.0,94339.0,0.05707578]
["bitfinex","BTCUSD",1736493490731,0.211995,94342.0,94339.0,0.001]
["bitfinex","BTCUSD",1736493491380,0.211986,94346.0,94339.0,0.05707578]
["bitfinex","BTCUSD",1736493491595,0.211986,94346.0,94339.0,0.001]
["bitfinex","BTCUSD",1736493491823,0.211986,94346.0,94339.0,0.05707578]
["bitfinex","BTCUSD",1736493492038,0.211986,94346.0,94339.0,0.001]
["bitfinex","BTCUSD",1736493492621,0.211986,94346.0,94335.0,0.05607578]
["bitfinex","BTCUSD",1736493492790,0.211986,94346.0,94339.0,0.05707578]
["bitfinex","BTCUSD",1736493493486,0.211986,94346.0,94339.0,0.05607578]
["bitfinex","BTCUSD",1736493493628,0.211986,94346.0,94335.0,0.05607578]
["bitfinex","BTCUSD",1736493493835,0.211986,94346.0,94339.0,0.05607578]
["bitfinex","BTCUSD",1736493495066,0.211786,94346.0,94339.0,0.05607578]
["bitfinex","BTCUSD",1736493495454,0.211976,94350.0,94339.0,0.05607578]
["bitfinex","BTCUSD",1736493495673,0.00048673,94351.0,94344.0,0.05607578]
["bitfinex","BTCUSD",1736493495876,0.211976,94350.0,94344.0,0.05607578]
["bitfinex","BTCUSD",1736493496282,0.211976,94350.0,94338.0,0.05607578]
["bitfinex","BTCUSD",1736493496691,0.211976,94350.0,94344.0,0.05607578]
["bitfinex","BTCUSD",1736493498183,0.211976,94350.0,94345.0,0.05607578]
["bitfinex","BTCUSD",1736493498593,0.211976,94350.0,94345.0,0.04707576]
["bitfinex","BTCUSD",1736493500195,0.211976,94350.0,94345.0,0.001]
["bitfinex","BTCUSD",1736493500359,0.423953,94350.0,94345.0,0.001]
["bitfinex","BTCUSD",1736493500944,0.423953,94350.0,94345.0,0.04807576]
["bitfinex","BTCUSD",1736493501156,0.423953,94350.0,94345.0,0.001]
["bitfinex","BTCUSD",1736493502251,0.211976,94350.0,94340.0,0.04707576]
["bitfinex","BTCUSD",1736493502470,0.21199,94344.0,94340.0,0.04707576]
["bitfinex","BTCUSD",1736493503484,0.21199,94344.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493505504,0.21199,94344.0,94340.0,0.03907574]
["bitfinex","BTCUSD",1736493506470,0.00048673,94351.0,94345.0,0.03807574]
["bitfinex","BTCUSD",1736493506722,0.00048673,94351.0,94348.0,0.03807574]
["bitfinex","BTCUSD",1736493506931,0.00048673,94351.0,94350.0,0.03807574]
["bitfinex","BTCUSD",1736493507150,0.00048673,94351.0,94350.0,0.11737574]
["bitfinex","BTCUSD",1736493507367,0.00048673,94351.0,94350.0,0.2446755]
["bitfinex","BTCUSD",1736493508246,0.00148673,94351.0,94350.0,0.2446755]
["bitfinex","BTCUSD",1736493508448,0.00048673,94351.0,94350.0,0.2446755]
["bitfinex","BTCUSD",1736493508874,0.00148673,94351.0,94350.0,0.2446755]
["bitfinex","BTCUSD",1736493509537,0.00148673,94351.0,94350.0,0.2476755]
["bitfinex","BTCUSD",1736493511710,0.00148673,94351.0,94350.0,0.12037574]
["bitfinex","BTCUSD",1736493511906,0.00148673,94351.0,94350.0,0.04107574]
["bitfinex","BTCUSD",1736493512212,0.0228318,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493513075,0.00148673,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736493513555,0.00148673,94351.0,94347.0,0.03807574]
["bitfinex","BTCUSD",1736493513778,0.00148673,94351.0,94349.0,0.03807574]
["bitfinex","BTCUSD",1736493514187,0.00048673,94351.0,94349.0,0.03807574]
["bitfinex","BTCUSD",1736493516191,0.00048673,94351.0,94350.0,0.03807574]
["bitfinex","BTCUSD",1736493518569,0.00148673,94351.0,94350.0,0.03807574]
["bitfinex","BTCUSD",1736493518954,0.00148673,94351.0,94350.0,0.04007574]
["bitfinex","BTCUSD",1736493519287,0.0228318,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1736493520419,0.00148673,94351.0,94350.0,0.04007574]
["bitfinex","BTCUSD",1736493520830,0.00148673,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1736493521043,0.00148673,94351.0,94350.0,0.04007574]
["bitfinex","BTCUSD",1736493524110,0.00148673,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1736493524967,0.00148673,94351.0,94343.0,0.03807574]
["bitfinex","BTCUSD",1736493525120,0.04254237,94350.0,94343.0,0.03807574]
["bitfinex","BTCUSD",1736493525957,0.04254237,94350.0,94349.0,0.03807574]
["bitfinex","BTCUSD",1736493526160,0.00048673,94351.0,94350.0,0.03807574]
["bitfinex","BTCUSD",1736493527617,0.21246073,94351.0,94344.0,0.03807574]
["bitfinex","BTCUSD",1736493528472,0.21246073,94351.0,94346.0,0.03807574]
["bitfinex","BTCUSD",1736493528671,0.00048673,94351.0,94350.0,0.03807574]
["bitfinex","BTCUSD",1736493531571,0.00048673,94351.0,94350.0,0.03907574]
["bitfinex","BTCUSD",1736493531881,0.0217318,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1736493532944,0.00048673,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1736493533146,0.07688673,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1736493534181,0.211976,94350.0,94336.0,0.03807574]
["bitfinex","BTCUSD",1736493534578,0.211998,94341.0,94333.0,0.31817058]
["bitfinex","BTCUSD",1736493534793,0.211998,94341.0,94336.0,0.03807574]
["bitfinex","BTCUSD",1736493535258,0.211998,94341.0,94333.0,0.35624632]
["bitfinex","BTCUSD",1736493535781,0.212007,94337.0,94331.0,0.03807574]
["bitfinex","BTCUSD",1736493536391,0.212007,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1736493537532,0.294207,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1736493537754,0.212018,94332.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493537907,0.294207,94337.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493538119,0.03046886,94336.0,94333.0,0.002]
["bitfinex","BTCUSD",1736493538529,0.03046886,94336.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493538878,0.03046886,94336.0,94326.0,0.03907574]
["bitfinex","BTCUSD",1736493539077,0.212021,94331.0,94326.0,0.04007574]
["bitfinex","BTCUSD",1736493539458,0.212021,94331.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493539667,0.02429472,94330.0,94325.0,0.0001704]
["bitfinex","BTCUSD",1736493539821,0.02429472,94330.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493540836,0.02429472,94330.0,94326.0,0.03907574]
["bitfinex","BTCUSD",1736493541093,0.02429472,94330.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493541461,0.02429472,94330.0,94326.0,0.04107574]
["bitfinex","BTCUSD",1736493541666,0.02363057,94329.0,94326.0,0.04107574]
["bitfinex","BTCUSD",1736493542009,0.02363057,94329.0,94326.0,0.04007574]
["bitfinex","BTCUSD",1736493542177,0.02363057,94329.0,94326.0,0.04207574]
["bitfinex","BTCUSD",1736493542588,0.02363057,94329.0,94326.0,0.004]
["bitfinex","BTCUSD",1736493542841,0.02363057,94329.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493543070,0.02356416,94328.0,94326.0,0.03807574]
["bitfinex","BTCUSD",1736493543239,0.02356416,94328.0,94326.0,0.04007574]
["bitfinex","BTCUSD",1736493543425,0.02356416,94328.0,94327.0,0.00698691]
["bitfinex","BTCUSD",1736493544193,0.02356416,94328.0,94326.0,0.04007574]
["bitfinex","BTCUSD",1736493544342,0.02356416,94328.0,94327.0,0.00698691]
["bitfinex","BTCUSD",1736493544551,0.02356416,94328.0,94326.0,0.04007574]
["bitfinex","BTCUSD",1736493544730,0.02356416,94328.0,94327.0,0.00698691]
["bitfinex","BTCUSD",1736493544909,0.02356416,94328.0,94326.0,0.002]
["bitfinex","BTCUSD",1736493545119,0.02356416,94328.0,94325.0,0.03824614]
["bitfinex","BTCUSD",1736493545120,0.02356416,94328.0,94327.0,0.00698691]
["bitfinex","BTCUSD",1736493545344,0.02356416,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1736493546200,0.02356416,94328.0,94325.0,0.0001704]
["bitfinex","BTCUSD",1736493546399,0.03119942,94327.0,94325.0,0.0001704]
["bitfinex","BTCUSD",1736493547815,0.212016,94333.0,94325.0,0.0001704]
["bitfinex","BTCUSD",1736493547998,0.0822,94337.0,94325.0,0.03824614]
["bitfinex","BTCUSD",1736493548204,0.211996,94342.0,94327.0,0.03807574]
["bitfinex","BTCUSD",1736493548387,0.32788673,94351.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493548388,0.0789,94350.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493548592,0.32788673,94351.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493548788,0.211976,94350.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493549621,0.423954,94350.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493551271,0.211987,94346.0,94340.0,0.03807574]
["bitfinex","BTCUSD",1736493552488,0.211987,94346.0,94340.0,0.03907574]
["bitfinex","BTCUSD",1736493553457,0.211987,94346.0,94340.0,0.03107572]
["bitfinex","BTCUSD",1736493554603,0.211987,94346.0,94340.0,0.03007572]
["bitfinex","BTCUSD",1736493554803,0.21182663,94346.0,94340.0,0.02907572]
["bitfinex","BTCUSD",1736493555008,0.21182663,94346.0,94340.0,0.03107572]
["bitfinex","BTCUSD",1736493555540,0.00048673,94351.0,94340.0,0.03107572]
["bitfinex","BTCUSD",1736493555745,0.211988,94345.0,94340.0,0.03107572]
["bitfinex","BTCUSD",1736493556262,0.211988,94345.0,94340.0,0.03007572]
["bitfinex","BTCUSD",1736493556493,0.211988,94345.0,94340.0,0.02907572]
["bitfinex","BTCUSD",1736493556664,0.423976,94345.0,94340.0,0.03007572]
["bitfinex","BTCUSD",1736493557017,0.423976,94345.0,94340.0,0.001]
["bitfinex","BTCUSD",1736493557860,0.423976,94345.0,94340.0,0.03007572]
["bitfinex","BTCUSD",1736493558140,0.423976,94345.0,94340.0,0.02907572]
["bitfinex","BTCUSD",1736493558552,0.423976,94345.0,94340.0,0.0230757]
["bitfinex","BTCUSD",1736493559727,0.423976,94345.0,94340.0,0.003]
["bitfinex","BTCUSD",1736493560513,0.423976,94345.0,94340.0,0.0230757]
["bitfinex","BTCUSD",1736493561942,0.21246273,94351.0,94340.0,0.0230757]
["bitfinex","BTCUSD",1736493562148,0.21246273,94351.0,94344.0,0.0200757]
["bitfinex","BTCUSD",1736493562317,0.21246273,94351.0,94340.0,0.003]
["bitfinex","BTCUSD",1736493562318,0.00048673,94351.0,94345.0,0.0200757]
["bitfinex","BTCUSD",1736493562582,0.00048673,94351.0,94340.0,0.003]
["bitfinex","BTCUSD",1736493562583,0.00048673,94351.0,94347.0,0.0200757]
["bitfinex","BTCUSD",1736493562798,0.00048673,94351.0,94340.0,0.003]
["bitfinex","BTCUSD",1736493562799,0.00048673,94351.0,94350.0,0.0200757]
["bitfinex","BTCUSD",1736493563024,0.00048673,94351.0,94350.0,0.22743522]
["bitfinex","BTCUSD",1736493563235,0.00148673,94351.0,94350.0,0.22637546]
["bitfinex","BTCUSD",1736493563869,0.00148673,94351.0,94350.0,0.0990757]
["bitfinex","BTCUSD",1736493564513,0.00048673,94351.0,94350.0,0.0990757]
["bitfinex","BTCUSD",1736493564684,0.00048673,94351.0,94350.0,0.0200757]
["bitfinex","BTCUSD",1736493564887,0.00248673,94351.0,94350.0,0.0200757]
["bitfinex","BTCUSD",1736493565119,0.00048673,94351.0,94350.0,0.0230757]
["bitfinex","BTCUSD",1736493565559,0.00148673,94351.0,94350.0,0.0240757]
["bitfinex","BTCUSD",1736493565970,0.00148673,94351.0,94350.0,0.0270757]
["bitfinex","BTCUSD",1736493574099,0.00048673,94351.0,94350.0,0.0200757]
["bitfinex","BTCUSD",1736493574562,0.00148673,94351.0,94350.0,0.0270757]
["bitfinex","BTCUSD",1736493574916,0.00148673,94351.0,94350.0,0.0240757]
["bitfinex","BTCUSD",1736493575146,0.00048673,94351.0,94350.0,0.0200757]
["bitfinex","BTCUSD",1736493575300,0.00048673,94351.0,94350.0,0.0230757]
["bitfinex","BTCUSD",1736493575496,0.00148673,94351.0,94350.0,0.15437546]
["bitfinex","BTCUSD",1736493575704,0.00148673,94351.0,94350.0,0.23127546]
["bitfinex","BTCUSD",1736493575904,0.00048673,94351.0,94350.0,0.22727546]
["bitfinex","BTCUSD",1736493576117,0.00048673,94351.0,94350.0,0.23471546]
["bitfinex","BTCUSD",1736493577156,0.00048673,94351.0,94350.0,0.23171546]
["bitfinex","BTCUSD",1736493577576,0.00048673,94351.0,94350.0,0.23471546]
["bitfinex","BTCUSD",1736493577782,0.00148673,94351.0,94350.0,0.23871546]
["bitfinex","BTCUSD",1736493577987,0.00048673,94351.0,94350.0,0.23471546]
["bitfinex","BTCUSD",1736493578408,0.00148673,94351.0,94350.0,0.23571546]
["bitfinex","BTCUSD",1736493578777,0.00048673,94351.0,94350.0,0.23171546]
["bitfinex","BTCUSD",1736493578971,0.00048673,94351.0,94350.0,0.23471546]
["bitfinex","BTCUSD",1736493579184,0.00148673,94351.0,94350.0,0.23871546]
["bitfinex","BTCUSD",1736493584553,0.00148673,94351.0,94350.0,0.38871546]
["bitfinex","BTCUSD",1736493586829,7.3e-07,94351.0,94350.0,0.95318604]
["bitfinex","BTCUSD",1736493587027,0.0001706,94389.0,94383.0,0.0200757]
["bitfinex","BTCUSD",1736493587253,0.00022218,94384.0,94383.0,0.0200757]
["bitfinex","BTCUSD",1736493587695,0.00022218,94384.0,94383.0,0.1484349]
["bitfinex","BTCUSD",1736493588262,0.00022218,94384.0,94383.0,0.1494349]
["bitfinex","BTCUSD",1736493588514,0.00022218,94384.0,94383.0,0.1484349]
["bitfinex","BTCUSD",1736493588719,0.00022218,94384.0,94383.0,0.23598499]
["bitfinex","BTCUSD",1736493588924,0.00122218,94384.0,94383.0,0.24492555]
["bitfinex","BTCUSD",1736493589125,0.00022218,94384.0,94383.0,0.23792555]
["bitfinex","BTCUSD",1736493589478,0.00122218,94384.0,94383.0,0.24592555]
["bitfinex","BTCUSD",1736493589848,0.00022218,94384.0,94383.0,0.23792555]
["bitfinex","BTCUSD",1736493590508,0.00022218,94384.0,94383.0,0.23492555]
["bitfinex","BTCUSD",1736493590715,0.00022218,94384.0,94383.0,0.23792555]
["bitfinex","BTCUSD",1736493591191,0.00122218,94384.0,94383.0,0.24292555]
["bitfinex","BTCUSD",1736493591400,0.00122218,94384.0,94383.0,0.15537546]
["bitfinex","BTCUSD",1736493591579,0.00122218,94384.0,94383.0,0.15143481]
["bitfinex","BTCUSD",1736493591777,0.00122218,94384.0,94383.0,0.16211202]
["bitfinex","BTCUSD",1736493592006,0.00222218,94384.0,94383.0,0.17111202]
["bitfinex","BTCUSD",1736493592570,0.00222218,94384.0,94383.0,0.19277204]
["bitfinex","BTCUSD",1736493593319,0.00222218,94384.0,94383.0,0.2970718]
["bitfinex","BTCUSD",1736493593502,0.00222218,94384.0,94383.0,0.29601245]
["bitfinex","BTCUSD",1736493593682,0.00222218,94384.0,94383.0,0.19171269]
["bitfinex","BTCUSD",1736493593884,0.00222218,94384.0,94383.0,0.34277204]
["bitfinex","BTCUSD",1736493594091,0.00222218,94384.0,94383.0,0.42221269]
["bitfinex","BTCUSD",1736493594713,0.00222218,94384.0,94383.0,0.41921269]
["bitfinex","BTCUSD",1736493595060,0.00022218,94384.0,94383.0,0.41021269]
["bitfinex","BTCUSD",1736493595283,0.00122218,94384.0,94383.0,0.52751245]
["bitfinex","BTCUSD",1736493595679,0.00122218,94384.0,94383.0,0.42321269]
["bitfinex","BTCUSD",1736493599366,0.00122218,94384.0,94383.0,0.74138327]
["bitfinex","BTCUSD",1736493600499,7.8e-07,94387.0,94383.0,0.98648327]
["bitfinex","BTCUSD",1736493600669,8.53e-05,94427.0,94417.0,0.0430757]
["bitfinex","BTCUSD",1736493600883,8.53e-05,94427.0,94417.0,0.42194482]
["bitfinex","BTCUSD",1736493601262,0.00013696,94418.0,94417.0,0.42088583]
["bitfinex","BTCUSD",1736493602308,0.00013696,94418.0,94417.0,0.44231058]
["bitfinex","BTCUSD",1736493602508,0.00013696,94418.0,94417.0,0.38806621]
["bitfinex","BTCUSD",1736493602729,0.00013696,94418.0,94417.0,0.53806621]
["bitfinex","BTCUSD",1736493602940,0.00113696,94418.0,94417.0,0.54706621]
["bitfinex","BTCUSD",1736493603361,0.00113696,94418.0,94417.0,0.65136597]
["bitfinex","BTCUSD",1736493603620,0.00113696,94418.0,94417.0,0.65636597]
["bitfinex","BTCUSD",1736493604136,0.00113696,94418.0,94417.0,0.55750438]
["bitfinex","BTCUSD",1736493604545,0.00013696,94418.0,94417.0,0.54850438]
["bitfinex","BTCUSD",1736493604692,0.00013696,94418.0,94417.0,0.55750438]
["bitfinex","BTCUSD",1736493604896,0.00013696,94418.0,94417.0,0.56250438]
["bitfinex","BTCUSD",1736493605119,0.00013696,94418.0,94417.0,0.55350438]
["bitfinex","BTCUSD",1736493605300,0.00013696,94418.0,94417.0,0.56250438]
["bitfinex","BTCUSD",1736493605503,0.00013696,94418.0,94417.0,0.55750438]
["bitfinex","BTCUSD",1736493605709,0.00013696,94418.0,94417.0,0.65280414]
["bitfinex","BTCUSD",1736493605887,7.991e-05,94422.0,94421.0,0.3700757]
["bitfinex","BTCUSD",1736493606269,7.991e-05,94422.0,94421.0,0.76199246]
["bitfinex","BTCUSD",1736493606484,7.991e-05,94422.0,94421.0,0.78499246]
["bitfinex","BTCUSD",1736493607939,0.00107991,94422.0,94421.0,0.79099246]
["bitfinex","BTCUSD",1736493608154,0.00107991,94422.0,94421.0,0.89529222]
["bitfinex","BTCUSD",1736493608372,7.991e-05,94422.0,94421.0,0.89829222]
["bitfinex","BTCUSD",1736493608842,0.00107991,94422.0,94421.0,0.90629222]
["bitfinex","BTCUSD",1736493611274,0.00107991,94422.0,94421.0,0.70199246]
["bitfinex","BTCUSD",1736493611501,0.00107991,94422.0,94421.0,0.92768304]
["bitfinex","BTCUSD",1736493611676,0.00107991,94422.0,94421.0,1.12768304]
["bitfinex","BTCUSD",1736493612295,0.00107991,94422.0,94421.0,1.11868304]
["bitfinex","BTCUSD",1736493612627,0.00107991,94422.0,94421.0,1.12768304]
["bitfinex","BTCUSD",1736493612831,0.00107991,94422.0,94421.0,1.14107557]
["bitfinex","BTCUSD",1736493613035,0.00107991,94422.0,94421.0,0.92099987]
["bitfinex","BTCUSD",1736493613240,0.00107991,94422.0,94421.0,0.83536304]
["bitfinex","BTCUSD",1736493613418,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493613567,0.00107991,94422.0,94421.0,0.82280734]
["bitfinex","BTCUSD",1736493613771,0.00107991,94422.0,94421.0,0.81236304]
["bitfinex","BTCUSD",1736493613979,0.00107991,94422.0,94421.0,0.81988304]
["bitfinex","BTCUSD",1736493614164,7.991e-05,94422.0,94421.0,0.82088304]
["bitfinex","BTCUSD",1736493614365,7.991e-05,94422.0,94421.0,0.81188304]
["bitfinex","BTCUSD",1736493614573,0.00107991,94422.0,94421.0,0.83336304]
["bitfinex","BTCUSD",1736493614788,0.00107991,94422.0,94421.0,0.84988304]
["bitfinex","BTCUSD",1736493615026,7.991e-05,94422.0,94421.0,0.9391828]
["bitfinex","BTCUSD",1736493615230,7.991e-05,94422.0,94421.0,0.9481828]
["bitfinex","BTCUSD",1736493615433,7.991e-05,94422.0,94421.0,0.9521828]
["bitfinex","BTCUSD",1736493617281,7.991e-05,94422.0,94421.0,0.83888304]
["bitfinex","BTCUSD",1736493617486,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493617687,7.991e-05,94422.0,94421.0,0.84388304]
["bitfinex","BTCUSD",1736493617913,7.991e-05,94422.0,94421.0,0.84888304]
["bitfinex","BTCUSD",1736493618448,7.991e-05,94422.0,94421.0,0.89132504]
["bitfinex","BTCUSD",1736493618654,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493618827,7.991e-05,94422.0,94421.0,0.84388304]
["bitfinex","BTCUSD",1736493619046,7.991e-05,94422.0,94421.0,0.84888304]
["bitfinex","BTCUSD",1736493619244,7.991e-05,94422.0,94421.0,0.83988304]
["bitfinex","BTCUSD",1736493619444,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493619810,7.991e-05,94422.0,94421.0,0.81480734]
["bitfinex","BTCUSD",1736493620015,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493621090,7.991e-05,94422.0,94421.0,0.84388304]
["bitfinex","BTCUSD",1736493621479,7.991e-05,94422.0,94421.0,0.84888304]
["bitfinex","BTCUSD",1736493621855,7.991e-05,94422.0,94421.0,0.83988304]
["bitfinex","BTCUSD",1736493622329,7.991e-05,94422.0,94421.0,0.84888304]
["bitfinex","BTCUSD",1736493622543,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493622925,7.991e-05,94422.0,94421.0,0.82736304]
["bitfinex","BTCUSD",1736493623135,7.991e-05,94422.0,94421.0,0.83988304]
["bitfinex","BTCUSD",1736493623362,7.991e-05,94422.0,94421.0,0.84888304]
["bitfinex","BTCUSD",1736493624515,7.991e-05,94422.0,94421.0,0.84388304]
["bitfinex","BTCUSD",1736493624722,7.991e-05,94422.0,94421.0,0.83488304]
["bitfinex","BTCUSD",1736493624899,7.991e-05,94422.0,94421.0,0.84788304]
["bitfinex","BTCUSD",1736493625340,7.991e-05,94422.0,94421.0,0.9521828]
["bitfinex","BTCUSD",1736493625573,7.991e-05,94422.0,94421.0,0.9938828]
["bitfinex","BTCUSD",1736493625789,7.991e-05,94422.0,94421.0,1.0888828]
["bitfinex","BTCUSD",1736493626206,7.991e-05,94422.0,94421.0,1.0978828]
["bitfinex","BTCUSD",1736493626421,9.1e-07,94422.0,94421.0,1.2715828]
["bitfinex","BTCUSD",1736493628086,9.1e-07,94422.0,94421.0,1.2755828]
["bitfinex","BTCUSD",1736493628315,9.1e-07,94422.0,94421.0,1.2665828]
["bitfinex","BTCUSD",1736493628498,9.1e-07,94422.0,94421.0,1.2625828]
["bitfinex","BTCUSD",1736493628654,9.1e-07,94422.0,94421.0,1.2715828]
["bitfinex","BTCUSD",1736493628856,9.1e-07,94422.0,94421.0,1.2695828]
["bitfinex","BTCUSD",1736493629261,9.1e-07,94422.0,94421.0,1.2785828]
["bitfinex","BTCUSD",1736493629472,9.1e-07,94422.0,94421.0,1.3224828]
["bitfinex","BTCUSD",1736493629677,8.53e-05,94427.0,94426.0,0.1200757]
["bitfinex","BTCUSD",1736493629909,8.53e-05,94427.0,94426.0,0.69154004]
["bitfinex","BTCUSD",1736493630055,8.53e-05,94427.0,94426.0,0.71348122]
["bitfinex","BTCUSD",1736493631878,8.53e-05,94427.0,94426.0,0.72442075]
["bitfinex","BTCUSD",1736493632046,0.0010853,94427.0,94426.0,0.73042075]
["bitfinex","BTCUSD",1736493632405,0.0010853,94427.0,94426.0,0.63512099]
["bitfinex","BTCUSD",1736493632837,8.53e-05,94435.0,94434.0,0.90423428]
["bitfinex","BTCUSD",1736493633064,8.53e-05,94435.0,94434.0,1.00853404]
["bitfinex","BTCUSD",1736493634120,8.53e-05,94435.0,94434.0,1.01931851]
["bitfinex","BTCUSD",1736493634337,8.53e-05,94435.0,94434.0,1.02831851]
["bitfinex","BTCUSD",1736493634491,8.53e-05,94435.0,94434.0,1.13261827]
["bitfinex","BTCUSD",1736493634832,8.53e-05,94435.0,94434.0,1.15637419]
["bitfinex","BTCUSD",1736493635031,8.53e-05,94435.0,94434.0,1.16537419]
["bitfinex","BTCUSD",1736493635231,8.53e-05,94435.0,94434.0,1.13261827]
["bitfinex","BTCUSD",1736493635458,8.53e-05,94435.0,94434.0,1.12361827]
["bitfinex","BTCUSD",1736493635776,0.0010853,94435.0,94434.0,1.16053003]
["bitfinex","BTCUSD",1736493637806,0.0010853,94435.0,94434.0,1.19327548]
["bitfinex","BTCUSD",1736493638237,3e-07,94435.0,94434.0,1.34147548]
["bitfinex","BTCUSD",1736493638447,0.0001706,94441.0,94439.0,0.3318517]
["bitfinex","BTCUSD",1736493638659,0.0001706,94441.0,94439.0,0.63925122]
["bitfinex","BTCUSD",1736493638869,8.53e-05,94456.0,94445.0,0.1200757]
["bitfinex","BTCUSD",1736493639084,8.53e-05,94456.0,94455.0,0.0430757]
["bitfinex","BTCUSD",1736493639285,0.00057287,94456.0,94455.0,0.37423389]
["bitfinex","BTCUSD",1736493639493,0.00057287,94456.0,94455.0,0.43344742]
["bitfinex","BTCUSD",1736493640540,0.00057287,94456.0,94455.0,0.44144742]
["bitfinex","BTCUSD",1736493640763,0.00057287,94456.0,94455.0,0.43344742]
["bitfinex","BTCUSD",1736493641831,0.00057287,94456.0,94455.0,0.43644742]
["bitfinex","BTCUSD",1736493642044,0.00057287,94456.0,94455.0,0.55793191]
["bitfinex","BTCUSD",1736493642251,0.00057287,94456.0,94455.0,0.55493191]
["bitfinex","BTCUSD",1736493642454,0.00057287,94456.0,94455.0,0.56555855]
["bitfinex","BTCUSD",1736493642662,0.00057287,94456.0,94455.0,0.57055855]
["bitfinex","BTCUSD",1736493642864,0.00057287,94456.0,94455.0,0.57955855]
["bitfinex","BTCUSD",1736493643069,0.00057287,94456.0,94455.0,0.56555855]
["bitfinex","BTCUSD",1736493643482,0.00057287,94456.0,94455.0,0.58055855]
["bitfinex","BTCUSD",1736493644431,0.00057287,94456.0,94455.0,0.94262913]
["bitfinex","BTCUSD",1736493647127,0.00057287,94456.0,94455.0,0.82485295]
["bitfinex","BTCUSD",1736493647767,0.00057287,94456.0,94455.0,0.72481295]
["bitfinex","BTCUSD",1736493648405,0.00057287,94456.0,94455.0,0.82481295]
["bitfinex","BTCUSD",1736493648823,0.00057287,94456.0,94455.0,0.78091295]
["bitfinex","BTCUSD",1736493649100,0.00057287,94456.0,94455.0,1.19795622]
["bitfinex","BTCUSD",1736493649306,0.00057287,94456.0,94455.0,1.29625598]
["bitfinex","BTCUSD",1736493649727,0.00057287,94456.0,94455.0,0.87621271]
["bitfinex","BTCUSD",1736493649936,0.00057287,94456.0,94455.0,0.88521271]
["bitfinex","BTCUSD",1736493651252,0.00057287,94456.0,94455.0,0.78091295]
["bitfinex","BTCUSD",1736493651481,0.00057287,94456.0,94455.0,0.68091295]
["bitfinex","BTCUSD",1736493652334,0.07667287,94456.0,94455.0,0.50791295]
["bitfinex","BTCUSD",1736493652541,0.00057287,94456.0,94455.0,0.50791295]
["bitfinex","BTCUSD",1736493652952,2.46317287,94456.0,94455.0,0.53091295]
["bitfinex","BTCUSD",1736493653371,2.46317287,94456.0,94455.0,0.36274237]
["bitfinex","BTCUSD",1736493653833,2.46317287,94456.0,94455.0,0.44136601]
["bitfinex","BTCUSD",1736493654260,2.46317287,94456.0,94455.0,0.43236601]
["bitfinex","BTCUSD",1736493654688,2.46317287,94456.0,94455.0,0.43536601]
["bitfinex","BTCUSD",1736493655037,2.46317287,94456.0,94455.0,0.44036601]
["bitfinex","BTCUSD",1736493655453,2.46317287,94456.0,94455.0,0.43536601]
["bitfinex","BTCUSD",1736493655655,2.46317287,94456.0,94455.0,0.35674237]
["bitfinex","BTCUSD",1736493656030,2.46317287,94456.0,94455.0,0.32625788]
["bitfinex","BTCUSD",1736493656244,2.46317287,94456.0,94455.0,0.14011124]
["bitfinex","BTCUSD",1736493656563,2.58967287,94456.0,94455.0,0.14589546]
["bitfinex","BTCUSD",1736493656811,2.58967287,94456.0,94455.0,0.13689546]
["bitfinex","BTCUSD",1736493657013,2.58967287,94456.0,94455.0,0.14589546]
["bitfinex","BTCUSD",1736493657225,2.58967287,94456.0,94455.0,0.15657706]
["bitfinex","BTCUSD",1736493657435,2.58967287,94456.0,94455.0,0.14757706]
["bitfinex","BTCUSD",1736493657844,2.58967287,94456.0,94455.0,0.15357706]
["bitfinex","BTCUSD",1736493658051,2.58967287,94456.0,94455.0,0.14857706]
["bitfinex","BTCUSD",1736493658765,2.58967287,94456.0,94455.0,0.15357706]
["bitfinex","BTCUSD",1736493659377,2.58967287,94456.0,94455.0,0.14857706]
["bitfinex","BTCUSD",1736493659632,2.58967287,94456.0,94455.0,0.15057706]
["bitfinex","BTCUSD",1736493661187,2.58967287,94456.0,94455.0,0.0262016]
["bitfinex","BTCUSD",1736493661396,2.58967287,94456.0,94455.0,0.0186816]
["bitfinex","BTCUSD",1736493661598,2.58967287,94456.0,94455.0,0.008]
["bitfinex","BTCUSD",1736493662003,2.58967287,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1736493662419,2.58967287,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736493662925,2.58967287,94456.0,94455.0,0.0260757]
["bitfinex","BTCUSD",1736493663130,2.58967287,94456.0,94455.0,0.0210757]
["bitfinex","BTCUSD",1736493663328,2.58967287,94456.0,94455.0,0.0270757]
["bitfinex","BTCUSD",1736493667023,2.58967287,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736493668967,2.58967287,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1736493669182,0.423482,94455.0,94439.0,0.0200757]
["bitfinex","BTCUSD",1736493669367,0.10347575,94450.0,94439.0,0.0200757]
["bitfinex","BTCUSD",1736493669578,0.0768,94449.0,94439.0,0.0200757]
["bitfinex","BTCUSD",1736493671043,0.0768,94449.0,94439.0,0.0220757]
["bitfinex","BTCUSD",1736493672118,0.0768,94449.0,94439.0,0.0230757]
["bitfinex","BTCUSD",1736493672329,0.0768,94449.0,94439.0,0.0210757]
["bitfinex","BTCUSD",1736493672478,0.0768,94449.0,94439.0,0.0240757]
["bitfinex","BTCUSD",1736493674102,0.0768,94449.0,94440.0,0.01075242]
["bitfinex","BTCUSD",1736493675296,0.0768,94449.0,94440.0,0.001]
["bitfinex","BTCUSD",1736493676044,0.0768,94449.0,94440.0,0.004]
["bitfinex","BTCUSD",1736493676683,0.0768,94449.0,94442.0,0.0200757]
["bitfinex","BTCUSD",1736493676910,0.0768,94449.0,94447.0,0.0200757]
["bitfinex","BTCUSD",1736493678553,0.0768,94449.0,94448.0,0.01076195]
["bitfinex","BTCUSD",1736493679804,0.0768,94449.0,94448.0,0.01176195]
["bitfinex","BTCUSD",1736493680236,0.0768,94449.0,94448.0,0.01476195]
["bitfinex","BTCUSD",1736493681172,2.59207287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493682158,2.46317287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493682372,2.46317287,94456.0,94455.0,0.12437546]
["bitfinex","BTCUSD",1736493682805,2.46317287,94456.0,94455.0,0.13512646]
["bitfinex","BTCUSD",1736493682959,2.46417287,94456.0,94455.0,0.13512646]
["bitfinex","BTCUSD",1736493683152,2.46417287,94456.0,94455.0,0.12437546]
["bitfinex","BTCUSD",1736493683783,2.46417287,94456.0,94455.0,0.13237546]
["bitfinex","BTCUSD",1736493684187,2.46317287,94456.0,94455.0,0.13237546]
["bitfinex","BTCUSD",1736493684587,2.46317287,94456.0,94455.0,0.13437546]
["bitfinex","BTCUSD",1736493688941,2.54197287,94456.0,94455.0,0.01]
["bitfinex","BTCUSD",1736493690009,2.59177287,94456.0,94455.0,0.01]
["bitfinex","BTCUSD",1736493691101,2.59177287,94456.0,94455.0,0.008]
["bitfinex","BTCUSD",1736493691307,2.46317287,94456.0,94455.0,0.0280757]
["bitfinex","BTCUSD",1736493692573,2.46317287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493693484,2.46317287,94456.0,94455.0,0.0270757]
["bitfinex","BTCUSD",1736493693886,2.46317287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493694100,2.46317287,94456.0,94455.0,0.0260757]
["bitfinex","BTCUSD",1736493694719,2.46317287,94456.0,94455.0,0.0280757]
["bitfinex","BTCUSD",1736493696573,2.46317287,94456.0,94455.0,0.0220757]
["bitfinex","BTCUSD",1736493696995,2.46317287,94456.0,94455.0,0.0280757]
["bitfinex","BTCUSD",1736493697437,2.46317287,94456.0,94455.0,0.0260757]
["bitfinex","BTCUSD",1736493697797,2.46317287,94456.0,94455.0,0.0280757]
["bitfinex","BTCUSD",1736493699496,2.46317287,94456.0,94455.0,0.20233403]
["bitfinex","BTCUSD",1736493699704,2.46317287,94456.0,94455.0,0.15537546]
["bitfinex","BTCUSD",1736493701974,2.46317287,94456.0,94455.0,0.16607834]
["bitfinex","BTCUSD",1736493705564,2.46317287,94456.0,94455.0,0.17367834]
["bitfinex","BTCUSD",1736493712235,2.46317287,94456.0,94455.0,0.04637858]
["bitfinex","BTCUSD",1736493712439,2.54237287,94456.0,94455.0,0.04637858]
["bitfinex","BTCUSD",1736493712641,2.54237287,94456.0,94455.0,0.008]
["bitfinex","BTCUSD",1736493713507,2.54237287,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1736493713965,2.54237287,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736493714408,2.54237287,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1736493715039,2.54237287,94456.0,94451.0,0.0200757]
["bitfinex","BTCUSD",1736493715250,2.54237287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493716335,2.54237287,94456.0,94455.0,0.0240757]
["bitfinex","BTCUSD",1736493716737,2.54237287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493717116,2.54237287,94456.0,94455.0,0.0240757]
["bitfinex","BTCUSD",1736493718122,2.54237287,94456.0,94455.0,0.0250757]
["bitfinex","BTCUSD",1736493718346,2.54237287,94456.0,94455.0,0.0210757]
["bitfinex","BTCUSD",1736493718543,2.54237287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493719363,2.54237287,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736493719580,2.54237287,94456.0,94446.0,0.0276757]
["bitfinex","BTCUSD",1736493719753,2.54237287,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493719951,2.54237287,94456.0,94446.0,0.0276757]
["bitfinex","BTCUSD",1736493720157,2.54237287,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736493720362,2.54237287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493720822,2.54237287,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493721028,2.54237287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493721475,2.46317287,94456.0,94455.0,0.0250757]
["bitfinex","BTCUSD",1736493721906,2.46317287,94456.0,94455.0,0.36411646]
["bitfinex","BTCUSD",1736493722315,2.46317287,94456.0,94455.0,0.37482546]
["bitfinex","BTCUSD",1736493722533,2.46317287,94456.0,94455.0,0.2475257]
["bitfinex","BTCUSD",1736493722740,2.46317287,94456.0,94455.0,0.0307847]
["bitfinex","BTCUSD",1736493722944,2.46317287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493723150,2.46317287,94456.0,94455.0,0.0250757]
["bitfinex","BTCUSD",1736493723365,2.46317287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493723566,2.54617287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493724102,2.54617287,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493724307,2.54617287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493725037,2.54617287,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736493725450,2.54617287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493725852,2.46317287,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493726056,2.46317287,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493726748,2.46317287,94456.0,94455.0,0.0250757]
["bitfinex","BTCUSD",1736493728569,2.46317287,94456.0,94455.0,0.36411646]
["bitfinex","BTCUSD",1736493729409,2.46317287,94456.0,94455.0,0.37466325]
["bitfinex","BTCUSD",1736493729611,2.46317287,94456.0,94455.0,0.35911646]
["bitfinex","BTCUSD",1736493730010,2.46317287,94456.0,94455.0,0.36411646]
["bitfinex","BTCUSD",1736493730434,2.46317287,94456.0,94455.0,0.36311646]
["bitfinex","BTCUSD",1736493730864,2.46317287,94456.0,94455.0,0.36611646]
["bitfinex","BTCUSD",1736493731612,2.46317287,94456.0,94455.0,0.36211646]
["bitfinex","BTCUSD",1736493732028,2.46317287,94456.0,94455.0,0.37575646]
["bitfinex","BTCUSD",1736493732235,2.46317287,94456.0,94455.0,0.36675646]
["bitfinex","BTCUSD",1736493732467,2.46317287,94456.0,94455.0,0.36975646]
["bitfinex","BTCUSD",1736493732642,2.46317287,94456.0,94455.0,0.37875646]
["bitfinex","BTCUSD",1736493735636,2.46317287,94456.0,94455.0,0.0627157]
["bitfinex","BTCUSD",1736493736487,2.46317287,94456.0,94455.0,0.16701546]
["bitfinex","BTCUSD",1736493736895,2.46317287,94456.0,94455.0,0.24311546]
["bitfinex","BTCUSD",1736493738320,2.46317287,94456.0,94455.0,0.24011546]
["bitfinex","BTCUSD",1736493738723,2.46317287,94456.0,94455.0,0.24311546]
["bitfinex","BTCUSD",1736493738870,2.46317287,94456.0,94455.0,0.23411546]
["bitfinex","BTCUSD",1736493739081,2.46317287,94456.0,94455.0,0.23111546]
["bitfinex","BTCUSD",1736493739338,2.46317287,94456.0,94455.0,0.24011546]
["bitfinex","BTCUSD",1736493739524,2.46317287,94456.0,94455.0,0.24411546]
["bitfinex","BTCUSD",1736493739882,2.46317287,94456.0,94455.0,0.23511546]
["bitfinex","BTCUSD",1736493740073,2.46317287,94456.0,94455.0,0.24011546]
["bitfinex","BTCUSD",1736493741523,2.46317287,94456.0,94455.0,0.24411546]
["bitfinex","BTCUSD",1736493743912,2.46317287,94456.0,94455.0,0.39411546]
["bitfinex","BTCUSD",1736493744114,2.46317287,94456.0,94455.0,0.4814929]
["bitfinex","BTCUSD",1736493744702,2.46317287,94456.0,94455.0,0.58816999]
["bitfinex","BTCUSD",1736493744924,2.42082487,94456.0,94455.0,0.59216999]
["bitfinex","BTCUSD",1736493745160,2.35730287,94456.0,94455.0,0.59216999]
["bitfinex","BTCUSD",1736493745368,2.35730287,94456.0,94455.0,0.58316999]
["bitfinex","BTCUSD",1736493745549,2.35730287,94456.0,94455.0,0.49179255]
["bitfinex","BTCUSD",1736493745754,2.35730287,94456.0,94455.0,0.50479255]
["bitfinex","BTCUSD",1736493745990,2.35730287,94456.0,94455.0,0.49579255]
["bitfinex","BTCUSD",1736493746372,2.35730287,94456.0,94455.0,0.50079255]
["bitfinex","BTCUSD",1736493746572,2.35730287,94456.0,94455.0,0.49779255]
["bitfinex","BTCUSD",1736493746936,2.35730287,94456.0,94455.0,0.50679255]
["bitfinex","BTCUSD",1736493747703,2.35730287,94456.0,94455.0,0.61109231]
["bitfinex","BTCUSD",1736493747901,2.35730287,94456.0,94455.0,0.50079255]
["bitfinex","BTCUSD",1736493748308,2.35730287,94456.0,94455.0,0.50679255]
["bitfinex","BTCUSD",1736493749252,2.35730287,94456.0,94455.0,0.59311455]
["bitfinex","BTCUSD",1736493752192,2.35730287,94456.0,94455.0,0.49311455]
["bitfinex","BTCUSD",1736493752601,2.35730287,94456.0,94455.0,0.59311455]
["bitfinex","BTCUSD",1736493753203,2.35730287,94456.0,94455.0,0.49311455]
["bitfinex","BTCUSD",1736493753403,2.35730287,94456.0,94455.0,0.48547455]
["bitfinex","BTCUSD",1736493753610,2.35730287,94456.0,94455.0,0.39693885]
["bitfinex","BTCUSD",1736493753868,2.35730287,94456.0,94455.0,0.41701455]
["bitfinex","BTCUSD",1736493754231,2.35730287,94456.0,94455.0,0.40937455]
["bitfinex","BTCUSD",1736493754490,2.35730287,94456.0,94455.0,0.39401455]
["bitfinex","BTCUSD",1736493754664,2.35730287,94456.0,94455.0,0.21793885]
["bitfinex","BTCUSD",1736493754861,2.35730287,94456.0,94455.0,0.33659255]
["bitfinex","BTCUSD",1736493755060,2.35730287,94456.0,94455.0,0.32895255]
["bitfinex","BTCUSD",1736493755289,2.35730287,94456.0,94455.0,0.30169255]
["bitfinex","BTCUSD",1736493755499,2.35730287,94456.0,94455.0,0.27397685]
["bitfinex","BTCUSD",1736493755703,2.35730287,94456.0,94455.0,0.32161255]
["bitfinex","BTCUSD",1736493755916,2.35730287,94456.0,94455.0,0.33061255]
["bitfinex","BTCUSD",1736493756263,2.35730287,94456.0,94455.0,0.32461255]
["bitfinex","BTCUSD",1736493756469,2.35730287,94456.0,94455.0,0.19731279]
["bitfinex","BTCUSD",1736493756681,2.35730287,94456.0,94455.0,0.22331279]
["bitfinex","BTCUSD",1736493756881,2.35730287,94456.0,94455.0,0.06575279]
["bitfinex","BTCUSD",1736493757027,2.40660287,94456.0,94455.0,0.06575279]
["bitfinex","BTCUSD",1736493757239,2.40660287,94456.0,94455.0,0.0550757]
["bitfinex","BTCUSD",1736493758019,2.40660287,94456.0,94455.0,0.06569857]
["bitfinex","BTCUSD",1736493759278,2.40660287,94456.0,94455.0,0.03362287]
["bitfinex","BTCUSD",1736493759647,2.40660287,94456.0,94455.0,0.032]
["bitfinex","BTCUSD",1736493759846,2.40660287,94456.0,94455.0,0.0450757]
["bitfinex","BTCUSD",1736493760047,2.40660287,94456.0,94455.0,0.2568167]
["bitfinex","BTCUSD",1736493760289,2.40660287,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1736493760505,2.40660287,94456.0,94455.0,0.03565268]
["bitfinex","BTCUSD",1736493760700,2.40660287,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1736493761203,2.40660287,94456.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736493761402,2.40660287,94456.0,94455.0,0.009]
["bitfinex","BTCUSD",1736493761605,2.40660287,94456.0,94455.0,0.0290757]
["bitfinex","BTCUSD",1736493762153,2.40660287,94456.0,94455.0,0.0200757]
["bitfinex","BTCUSD",1736493763090,2.40660287,94456.0,94455.0,0.0270757]
["bitfinex","BTCUSD",1736493764153,2.40660287,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736493764935,2.40660287,94456.0,94455.0,0.009]
["bitfinex","BTCUSD",1736493765946,2.48880287,94456.0,94455.0,0.009]
["bitfinex","BTCUSD",1736493767813,2.48880287,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1736493768217,2.48880287,94456.0,94440.0,0.0600757]
["bitfinex","BTCUSD",1736493768376,0.211741,94455.0,94440.0,0.0600757]
["bitfinex","BTCUSD",1736493769211,2.48880287,94456.0,94440.0,0.0600757]
["bitfinex","BTCUSD",1736493769609,2.48880287,94456.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736493769808,2.48880287,94456.0,94443.0,0.0200757]
["bitfinex","BTCUSD",1736493770425,2.48880287,94456.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493771047,0.211741,94455.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493773339,2.48880287,94456.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493775699,2.48880287,94456.0,94440.0,0.04]
["bitfinex","BTCUSD",1736493775904,0.211772,94441.0,94440.0,0.04]
["bitfinex","BTCUSD",1736493776065,0.337072,94441.0,94440.0,0.04]
["bitfinex","BTCUSD",1736493776269,0.1253,94441.0,94440.0,0.04]
["bitfinex","BTCUSD",1736493778177,0.1253,94441.0,94440.0,0.042]
["bitfinex","BTCUSD",1736493778521,0.1253,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493778902,0.1253,94441.0,94440.0,0.03199998]
["bitfinex","BTCUSD",1736493779247,0.1253,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493779666,0.1273,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493779883,0.1283,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493780544,0.1273,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493780746,0.23259976,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493780948,0.31052406,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493781357,0.31152406,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493781561,0.31052406,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493782403,0.32021747,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493782607,0.32221747,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493782806,0.32021747,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493783084,0.32121747,94441.0,94440.0,0.03099998]
["bitfinex","BTCUSD",1736493783498,0.32121747,94441.0,94440.0,0.00431114]
["bitfinex","BTCUSD",1736493783706,0.32021747,94441.0,94440.0,0.00431114]
["bitfinex","BTCUSD",1736493783916,0.32121747,94441.0,94440.0,0.00431114]
["bitfinex","BTCUSD",1736493784128,0.47121747,94441.0,94440.0,0.00431114]
["bitfinex","BTCUSD",1736493784337,0.47121747,94441.0,94408.0,0.0200757]
["bitfinex","BTCUSD",1736493784338,0.0795,94417.0,94408.0,0.0200757]
["bitfinex","BTCUSD",1736493784539,0.0795,94417.0,94409.0,0.023]
["bitfinex","BTCUSD",1736493785567,0.0795,94417.0,94409.0,0.02348757]
["bitfinex","BTCUSD",1736493785772,0.0795,94417.0,94409.0,0.00048757]
["bitfinex","BTCUSD",1736493785991,0.047,94431.0,94414.0,0.0200757]
["bitfinex","BTCUSD",1736493785992,0.335596,94431.0,94414.0,0.0200757]
["bitfinex","BTCUSD",1736493786202,0.1238,94431.0,94418.0,0.023]
["bitfinex","BTCUSD",1736493787224,0.211777,94439.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493787444,0.001,94431.0,94426.0,0.00903255]
["bitfinex","BTCUSD",1736493787647,0.001,94431.0,94417.0,0.023]
["bitfinex","BTCUSD",1736493787850,0.001,94431.0,94417.0,0.33912376]
["bitfinex","BTCUSD",1736493788255,0.001,94431.0,94417.0,0.35919946]
["bitfinex","BTCUSD",1736493788659,0.004,94431.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493788882,0.211781,94437.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493789841,0.211777,94439.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493790074,0.001,94437.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493790570,0.211777,94439.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493790810,0.0782,94441.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493791061,0.001,94437.0,94426.0,0.22089469]
["bitfinex","BTCUSD",1736493792264,0.211774,94440.0,94426.0,0.22089469]
["bitfinex","BTCUSD",1736493792509,0.211774,94440.0,94426.0,0.00908969]
["bitfinex","BTCUSD",1736493793013,0.002,94439.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736493793266,0.211769,94443.0,94427.0,0.12437546]
["bitfinex","BTCUSD",1736493793498,0.001,94440.0,94428.0,0.023]
["bitfinex","BTCUSD",1736493793741,0.002,94440.0,94428.0,0.023]
["bitfinex","BTCUSD",1736493793963,0.20955989,94443.0,94428.0,0.023]
["bitfinex","BTCUSD",1736493794218,0.0456,94445.0,94426.0,0.01688969]
["bitfinex","BTCUSD",1736493794219,0.211771,94442.0,94426.0,0.01688969]
["bitfinex","BTCUSD",1736493794475,0.21179,94433.0,94426.0,0.0078]
["bitfinex","BTCUSD",1736493795464,0.0778,94432.0,94426.0,0.0078]
["bitfinex","BTCUSD",1736493796312,0.0778,94432.0,94426.0,0.0098]
["bitfinex","BTCUSD",1736493796536,0.211782,94437.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493797071,0.0767,94438.0,94426.0,0.02648957]
["bitfinex","BTCUSD",1736493797285,0.211771,94442.0,94426.0,0.02648957]
["bitfinex","BTCUSD",1736493797550,0.211782,94437.0,94426.0,0.001]
["bitfinex","BTCUSD",1736493797767,0.211782,94437.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493797986,0.211782,94437.0,94426.0,0.002]
["bitfinex","BTCUSD",1736493798460,0.211782,94437.0,94425.0,0.023]
["bitfinex","BTCUSD",1736493798680,0.211771,94442.0,94432.0,0.0200757]
["bitfinex","BTCUSD",1736493798681,0.005,94442.0,94432.0,0.0200757]
["bitfinex","BTCUSD",1736493799135,0.001,94437.0,94432.0,0.0200757]
["bitfinex","BTCUSD",1736493799618,0.003,94437.0,94432.0,0.0200757]
["bitfinex","BTCUSD",1736493799862,0.211759,94447.0,94432.0,0.0200757]
["bitfinex","BTCUSD",1736493800064,0.001,94442.0,94432.0,0.0200757]
["bitfinex","BTCUSD",1736493800874,8.52e-05,94460.0,94433.0,0.1273]
["bitfinex","BTCUSD",1736493801133,8.52e-05,94460.0,94455.0,0.1218757]
["bitfinex","BTCUSD",1736493801379,8.52e-05,94460.0,94455.0,0.27467546]
["bitfinex","BTCUSD",1736493801861,8.52e-05,94460.0,94455.0,0.22617546]
["bitfinex","BTCUSD",1736493802458,2.35744899,94456.0,94455.0,0.22617546]
["bitfinex","BTCUSD",1736493802682,2.35844899,94456.0,94455.0,0.23317546]
["bitfinex","BTCUSD",1736493803448,2.35844899,94456.0,94455.0,0.23517546]
["bitfinex","BTCUSD",1736493810703,2.35844899,94456.0,94455.0,0.24297546]
["bitfinex","BTCUSD",1736493812974,2.35844899,94456.0,94455.0,0.16417546]
["bitfinex","BTCUSD",1736493813917,2.35844899,94456.0,94455.0,0.009]
["bitfinex","BTCUSD",1736493814917,2.35744899,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1736493815124,2.35732155,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1736493815425,2.35732155,94456.0,94453.0,0.023]
["bitfinex","BTCUSD",1736493815633,2.35732155,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736493815896,2.35732155,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493816102,2.35732155,94456.0,94455.0,0.003]
["bitfinex","BTCUSD",1736493816446,2.35732155,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493820159,2.35732155,94456.0,94455.0,0.003]
["bitfinex","BTCUSD",1736493820574,2.35732155,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1736493821331,2.35732155,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736493821509,2.35732155,94456.0,94455.0,0.003]
["bitfinex","BTCUSD",1736493822708,0.081,94454.0,94443.0,0.0308]
["bitfinex","BTCUSD",1736493822929,0.081,94454.0,94447.0,0.023]
["bitfinex","BTCUSD",1736493823362,0.081,94454.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493824000,0.211745,94453.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493824206,0.081,94454.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493824617,0.081,94454.0,94447.0,0.002]
["bitfinex","BTCUSD",1736493824861,0.081,94454.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493825272,0.081,94454.0,94444.0,0.026]
["bitfinex","BTCUSD",1736493825637,0.081,94454.0,94444.0,0.024]
["bitfinex","BTCUSD",1736493825855,0.081,94454.0,94447.0,0.002]
["bitfinex","BTCUSD",1736493826419,0.081,94454.0,94444.0,0.024]
["bitfinex","BTCUSD",1736493826775,0.081,94454.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493827184,0.081,94454.0,94447.0,0.001]
["bitfinex","BTCUSD",1736493828028,0.292745,94454.0,94447.0,0.001]
["bitfinex","BTCUSD",1736493828464,0.292745,94454.0,94444.0,0.023]
["bitfinex","BTCUSD",1736493828845,0.292745,94454.0,94447.0,0.002]
["bitfinex","BTCUSD",1736493830170,0.211753,94450.0,94447.0,0.003]
["bitfinex","BTCUSD",1736493830408,0.211745,94453.0,94447.0,0.003]
["bitfinex","BTCUSD",1736493830615,0.211745,94453.0,94447.0,0.001]
["bitfinex","BTCUSD",1736493830833,0.211756,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1736493831073,0.1548756,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1736493831507,0.1548756,94448.0,94444.0,0.002]
["bitfinex","BTCUSD",1736493831508,0.211758,94447.0,94444.0,0.002]
["bitfinex","BTCUSD",1736493831915,0.211758,94447.0,94433.0,0.023]
["bitfinex","BTCUSD",1736493832724,0.211758,94447.0,94444.0,0.001]
["bitfinex","BTCUSD",1736493833145,0.211758,94447.0,94433.0,0.023]
["bitfinex","BTCUSD",1736493833375,0.02548798,94446.0,94433.0,0.023]
["bitfinex","BTCUSD",1736493833581,0.211763,94445.0,94433.0,0.001]
["bitfinex","BTCUSD",1736493833786,0.211777,94439.0,94433.0,0.001]
["bitfinex","BTCUSD",1736493834763,0.211763,94445.0,94427.0,0.023]
["bitfinex","BTCUSD",1736493834972,0.211767,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493835237,0.211767,94443.0,94433.0,0.002]
["bitfinex","BTCUSD",1736493835374,0.211767,94443.0,94434.0,0.023]
["bitfinex","BTCUSD",1736493835808,0.211767,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493836359,0.078,94444.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493838150,0.211767,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493838379,0.002,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493838593,0.211772,94441.0,94429.0,0.023]
["bitfinex","BTCUSD",1736493839700,0.078,94444.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493840346,0.211767,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493841845,0.079,94444.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493842051,0.078,94444.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493842241,0.001,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493842450,0.002,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493842708,0.21177,94442.0,94431.0,0.023]
["bitfinex","BTCUSD",1736493843418,0.21177,94442.0,94429.0,0.023]
["bitfinex","BTCUSD",1736493843649,0.42354,94442.0,94429.0,0.023]
["bitfinex","BTCUSD",1736493843882,0.42354,94442.0,94427.0,0.023]
["bitfinex","BTCUSD",1736493844163,0.42354,94442.0,94413.0,0.02130976]
["bitfinex","BTCUSD",1736493844164,8.52e-05,94473.0,94455.0,0.2318167]
["bitfinex","BTCUSD",1736493844400,8.52e-05,94473.0,94455.0,0.64331646]
["bitfinex","BTCUSD",1736493844646,8.52e-05,94473.0,94455.0,0.71764811]
["bitfinex","BTCUSD",1736493844865,8.52e-05,94473.0,94455.0,0.81764811]
["bitfinex","BTCUSD",1736493845071,8.52e-05,94473.0,94455.0,0.8282435]
["bitfinex","BTCUSD",1736493845482,8.52e-05,94473.0,94455.0,0.65391185]
["bitfinex","BTCUSD",1736493845713,2.35832155,94456.0,94455.0,0.66291185]
["bitfinex","BTCUSD",1736493845940,2.35732155,94456.0,94455.0,0.65391185]
["bitfinex","BTCUSD",1736493846388,2.35832155,94456.0,94455.0,0.66291185]
["bitfinex","BTCUSD",1736493846596,2.35732155,94456.0,94455.0,0.65991185]
["bitfinex","BTCUSD",1736493847010,2.35732155,94456.0,94455.0,0.65211185]
["bitfinex","BTCUSD",1736493847236,2.35732155,94456.0,94455.0,0.65979185]
["bitfinex","BTCUSD",1736493847875,2.35732155,94456.0,94455.0,0.66498268]
["bitfinex","BTCUSD",1736493848077,2.35832155,94456.0,94455.0,0.66798268]
["bitfinex","BTCUSD",1736493848281,2.35732155,94456.0,94455.0,0.59928729]
["bitfinex","BTCUSD",1736493848508,2.35732155,94456.0,94455.0,0.60528729]
["bitfinex","BTCUSD",1736493848810,2.35832155,94456.0,94455.0,0.61428729]
["bitfinex","BTCUSD",1736493849017,2.35732155,94456.0,94455.0,0.59928729]
["bitfinex","BTCUSD",1736493849411,2.35832155,94456.0,94455.0,0.61328729]
["bitfinex","BTCUSD",1736493849611,2.35832155,94456.0,94455.0,0.68643986]
["bitfinex","BTCUSD",1736493849828,2.35832155,94456.0,94455.0,0.69928729]
["bitfinex","BTCUSD",1736493850050,2.35932155,94456.0,94455.0,0.70728729]
["bitfinex","BTCUSD",1736493850198,2.35932155,94456.0,94455.0,0.71028729]
["bitfinex","BTCUSD",1736493851175,2.35932155,94456.0,94455.0,0.70228729]
["bitfinex","BTCUSD",1736493851176,2.35732155,94456.0,94455.0,0.70228729]
["bitfinex","BTCUSD",1736493851540,2.35832155,94456.0,94455.0,0.70728729]
["bitfinex","BTCUSD",1736493851751,2.35732155,94456.0,94455.0,0.70428729]
["bitfinex","BTCUSD",1736493852176,2.35832155,94456.0,94455.0,0.71328729]
["bitfinex","BTCUSD",1736493852407,2.35832155,94456.0,94455.0,0.70828729]
["bitfinex","BTCUSD",1736493852752,2.35832155,94456.0,94455.0,0.71428729]
["bitfinex","BTCUSD",1736493854806,2.35832155,94456.0,94455.0,0.81793986]
["bitfinex","BTCUSD",1736493855415,2.35832155,94456.0,94455.0,0.71428729]
["bitfinex","BTCUSD",1736493857680,1.21185238,94456.0,94455.0,1.55309787]
["bitfinex","BTCUSD",1736493857877,0.92216947,94456.0,94455.0,1.55309787]
["bitfinex","BTCUSD",1736493858088,0.81529947,94456.0,94455.0,1.55009787]
["bitfinex","BTCUSD",1736493858285,0.80251838,94456.0,94455.0,1.55141787]
["bitfinex","BTCUSD",1736493858460,0.76848841,94456.0,94455.0,1.55309787]
["bitfinex","BTCUSD",1736493858680,0.32916328,94456.0,94455.0,1.54409787]
["bitfinex","BTCUSD",1736493858881,0.22429728,94456.0,94455.0,1.56109787]
["bitfinex","BTCUSD",1736493859343,0.19929728,94456.0,94455.0,1.54409787]
["bitfinex","BTCUSD",1736493859661,0.20029728,94456.0,94455.0,1.56209787]
["bitfinex","BTCUSD",1736493859922,0.09343228,94456.0,94455.0,1.55309787]
["bitfinex","BTCUSD",1736493860956,0.02992228,94456.0,94455.0,1.55309787]
["bitfinex","BTCUSD",1736493861173,4.8e-07,94460.0,94459.0,0.3930757]
["bitfinex","BTCUSD",1736493861453,6.231e-05,94460.0,94459.0,0.49737546]
["bitfinex","BTCUSD",1736493861667,6.231e-05,94460.0,94459.0,0.50251532]
["bitfinex","BTCUSD",1736493861868,3.1e-07,94460.0,94459.0,0.50251532]
["bitfinex","BTCUSD",1736493862464,3.1e-07,94460.0,94459.0,0.51151532]
["bitfinex","BTCUSD",1736493862677,5.1e-07,94473.0,94472.0,0.5817777]
["bitfinex","BTCUSD",1736493862873,5.1e-07,94473.0,94472.0,0.71420716]
["bitfinex","BTCUSD",1736493864997,5.1e-07,94473.0,94472.0,0.72320716]
["bitfinex","BTCUSD",1736493865223,5.1e-07,94473.0,94472.0,0.72120716]
["bitfinex","BTCUSD",1736493865635,5.1e-07,94473.0,94472.0,0.72458836]
["bitfinex","BTCUSD",1736493866014,5.1e-07,94473.0,94472.0,0.73958836]
["bitfinex","BTCUSD",1736493866472,5.1e-07,94473.0,94472.0,0.73058836]
["bitfinex","BTCUSD",1736493866654,5.1e-07,94473.0,94472.0,0.72458836]
["bitfinex","BTCUSD",1736493867354,5.1e-07,94473.0,94472.0,0.62458836]
["bitfinex","BTCUSD",1736493867584,5.1e-07,94473.0,94472.0,0.72458836]
["bitfinex","BTCUSD",1736493867773,5.1e-07,94473.0,94472.0,0.73358836]
["bitfinex","BTCUSD",1736493868108,5.1e-07,94473.0,94472.0,0.73158836]
["bitfinex","BTCUSD",1736493868355,5.1e-07,94473.0,94472.0,0.74058836]
["bitfinex","BTCUSD",1736493868567,5.1e-07,94473.0,94472.0,0.73358836]
["bitfinex","BTCUSD",1736493868778,5.1e-07,94473.0,94472.0,0.72458836]
["bitfinex","BTCUSD",1736493869023,5.1e-07,94473.0,94472.0,0.73958836]
["bitfinex","BTCUSD",1736493870902,5.1e-07,94473.0,94472.0,0.73058836]
["bitfinex","BTCUSD",1736493871110,5.1e-07,94473.0,94472.0,0.73958836]
["bitfinex","BTCUSD",1736493871315,5.1e-07,94473.0,94472.0,0.73358836]
["bitfinex","BTCUSD",1736493871521,5.1e-07,94473.0,94472.0,0.63958836]
["bitfinex","BTCUSD",1736493871728,5.1e-07,94473.0,94472.0,0.73958836]
["bitfinex","BTCUSD",1736493875104,5.1e-07,94473.0,94472.0,0.78348836]
["bitfinex","BTCUSD",1736493876990,5.1e-07,94473.0,94472.0,0.79116836]
["bitfinex","BTCUSD",1736493877602,5.1e-07,94473.0,94472.0,0.69116836]
["bitfinex","BTCUSD",1736493877810,5.1e-07,94473.0,94472.0,0.79116836]
["bitfinex","BTCUSD",1736493878285,5.1e-07,94473.0,94472.0,0.79108836]
["bitfinex","BTCUSD",1736493879326,5.1e-07,94473.0,94472.0,0.78508836]
["bitfinex","BTCUSD",1736493879477,5.1e-07,94473.0,94472.0,0.77608836]
["bitfinex","BTCUSD",1736493879678,5.1e-07,94473.0,94472.0,0.78208836]
["bitfinex","BTCUSD",1736493880518,5.1e-07,94473.0,94472.0,0.81489044]
["bitfinex","BTCUSD",1736493880698,5.1e-07,94473.0,94472.0,0.82389044]
["bitfinex","BTCUSD",1736493880903,5.1e-07,94473.0,94472.0,0.77399044]
["bitfinex","BTCUSD",1736493881355,5.1e-07,94473.0,94472.0,0.77999044]
["bitfinex","BTCUSD",1736493885798,0.00158147,94485.0,94484.0,0.4817517]
["bitfinex","BTCUSD",1736493885799,4.7e-07,94485.0,94484.0,0.4817517]
["bitfinex","BTCUSD",1736493886102,0.00010355,94485.0,94484.0,0.64185354]
["bitfinex","BTCUSD",1736493886402,0.00010355,94485.0,94484.0,0.65394102]
["bitfinex","BTCUSD",1736493886600,5.5e-07,94485.0,94484.0,0.65394102]
["bitfinex","BTCUSD",1736493888028,5.5e-07,94485.0,94484.0,0.66694102]
["bitfinex","BTCUSD",1736493888757,5.5e-07,94485.0,94484.0,0.65934102]
["bitfinex","BTCUSD",1736493888991,5.5e-07,94485.0,94484.0,0.68447743]
["bitfinex","BTCUSD",1736493889150,5.5e-07,94485.0,94484.0,0.67687743]
["bitfinex","BTCUSD",1736493889352,5.5e-07,94485.0,94484.0,0.67947743]
["bitfinex","BTCUSD",1736493889694,5.5e-07,94485.0,94484.0,0.69126672]
["bitfinex","BTCUSD",1736493889893,5.5e-07,94485.0,94484.0,0.69886672]
["bitfinex","BTCUSD",1736493893563,5.5e-07,94485.0,94484.0,0.59886672]
["bitfinex","BTCUSD",1736493893815,5.5e-07,94485.0,94484.0,0.59126672]
["bitfinex","BTCUSD",1736493894041,5.5e-07,94485.0,94484.0,0.59886672]
["bitfinex","BTCUSD",1736493895120,5.5e-07,94485.0,94484.0,0.69886672]
["bitfinex","BTCUSD",1736493902474,5.5e-07,94485.0,94484.0,0.69126672]
["bitfinex","BTCUSD",1736493902691,0.12670055,94485.0,94484.0,0.36392823]
["bitfinex","BTCUSD",1736493902932,0.12670055,94485.0,94484.0,0.37152823]
["bitfinex","BTCUSD",1736493903141,0.12670055,94485.0,94484.0,0.51113894]
["bitfinex","BTCUSD",1736493903564,0.12670055,94485.0,94484.0,0.51409711]
["bitfinex","BTCUSD",1736493904125,0.12670055,94485.0,94484.0,0.5476393]
["bitfinex","BTCUSD",1736493904329,0.12670055,94485.0,94484.0,0.5436393]
["bitfinex","BTCUSD",1736493904493,0.12670055,94485.0,94484.0,0.5346393]
["bitfinex","BTCUSD",1736493904690,0.12670055,94485.0,94484.0,0.5350393]
["bitfinex","BTCUSD",1736493904888,0.12670055,94485.0,94484.0,0.5426393]
["bitfinex","BTCUSD",1736493905123,0.12670055,94485.0,94484.0,0.5366393]
["bitfinex","BTCUSD",1736493905541,0.12670055,94485.0,94484.0,0.5436393]
["bitfinex","BTCUSD",1736493906081,0.12670055,94485.0,94484.0,0.53309711]
["bitfinex","BTCUSD",1736493906289,0.12670055,94485.0,94484.0,0.95519455]
["bitfinex","BTCUSD",1736493906804,0.12670055,94485.0,94484.0,0.53609711]
["bitfinex","BTCUSD",1736493907577,0.12670055,94485.0,94484.0,0.52409711]
["bitfinex","BTCUSD",1736493907991,0.12670055,94485.0,94484.0,0.52709711]
["bitfinex","BTCUSD",1736493908219,0.12670055,94485.0,94484.0,0.53609711]
["bitfinex","BTCUSD",1736493909815,0.12670055,94485.0,94484.0,0.63609711]
["bitfinex","BTCUSD",1736493909816,0.10553355,94485.0,94484.0,0.63609711]
["bitfinex","BTCUSD",1736493910029,0.0771,94485.0,94484.0,0.63609711]
["bitfinex","BTCUSD",1736493910657,0.034766,94485.0,94484.0,0.63609711]
["bitfinex","BTCUSD",1736493910875,0.0397861,94493.0,94492.0,0.0200757]
["bitfinex","BTCUSD",1736493910876,0.0186221,94493.0,94492.0,0.0200757]
["bitfinex","BTCUSD",1736493911089,0.26304614,94500.0,94499.0,0.2930757]
["bitfinex","BTCUSD",1736493911304,0.26304614,94500.0,94499.0,0.29737546]
["bitfinex","BTCUSD",1736493911515,0.26304614,94500.0,94499.0,0.30482128]
["bitfinex","BTCUSD",1736493912165,0.26304614,94500.0,94499.0,0.31238128]
["bitfinex","BTCUSD",1736493912380,0.26304614,94500.0,94499.0,0.31538128]
["bitfinex","BTCUSD",1736493912782,0.30814614,94500.0,94499.0,0.31538128]
["bitfinex","BTCUSD",1736493913795,0.38474614,94500.0,94499.0,0.31538128]
["bitfinex","BTCUSD",1736493914208,0.38474614,94500.0,94499.0,0.31638128]
["bitfinex","BTCUSD",1736493915678,0.38474614,94500.0,94499.0,0.29334128]
["bitfinex","BTCUSD",1736493916074,0.42330483,94500.0,94499.0,0.29334128]
["bitfinex","BTCUSD",1736493916284,0.38474614,94500.0,94499.0,0.29334128]
["bitfinex","BTCUSD",1736493917478,0.38474614,94500.0,94499.0,0.29034128]
["bitfinex","BTCUSD",1736493917702,0.38474614,94500.0,94499.0,0.14238128]
["bitfinex","BTCUSD",1736493917930,0.38474614,94500.0,94499.0,0.14138128]
["bitfinex","BTCUSD",1736493918348,0.38474614,94500.0,94499.0,0.14238128]
["bitfinex","BTCUSD",1736493918556,0.38474614,94500.0,94499.0,0.14038128]
["bitfinex","BTCUSD",1736493918765,0.38474614,94500.0,94499.0,0.14238128]
["bitfinex","BTCUSD",1736493918967,0.42330483,94500.0,94499.0,0.13482128]
["bitfinex","BTCUSD",1736493919173,0.42330483,94500.0,94499.0,0.00844582]
["bitfinex","BTCUSD",1736493919174,0.38474614,94500.0,94499.0,0.00844582]
["bitfinex","BTCUSD",1736493919383,0.38474614,94500.0,94499.0,0.01044582]
["bitfinex","BTCUSD",1736493919582,0.38474614,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1736493919788,0.38474614,94500.0,94499.0,0.01043208]
["bitfinex","BTCUSD",1736493919958,0.38474614,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1736493920172,0.38474614,94500.0,94499.0,0.01044291]
["bitfinex","BTCUSD",1736493920376,0.38474614,94500.0,94499.0,0.10729976]
["bitfinex","BTCUSD",1736493920580,0.38474614,94500.0,94499.0,0.13481837]
["bitfinex","BTCUSD",1736493920980,0.38474614,94500.0,94499.0,0.13181837]
["bitfinex","BTCUSD",1736493922167,0.38474614,94500.0,94499.0,0.13281837]
["bitfinex","BTCUSD",1736493922833,0.38474614,94500.0,94499.0,0.13681837]
["bitfinex","BTCUSD",1736493924104,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493924290,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493924504,0.38474614,94500.0,94499.0,0.13925837]
["bitfinex","BTCUSD",1736493924708,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493925082,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493925282,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493925529,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493925737,0.38474614,94500.0,94499.0,0.13825837]
["bitfinex","BTCUSD",1736493927316,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493927571,0.38474614,94500.0,94499.0,0.13825837]
["bitfinex","BTCUSD",1736493927777,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493928156,0.38474614,94500.0,94499.0,0.13825837]
["bitfinex","BTCUSD",1736493928340,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493928744,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493928959,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493929192,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493929438,0.38474614,94500.0,94499.0,0.14225837]
["bitfinex","BTCUSD",1736493932457,0.38474614,94500.0,94499.0,0.16525837]
["bitfinex","BTCUSD",1736493933228,0.38474614,94500.0,94499.0,0.14225837]
["bitfinex","BTCUSD",1736493933435,0.38474614,94500.0,94499.0,0.14981837]
["bitfinex","BTCUSD",1736493934455,0.38474614,94500.0,94499.0,0.14781837]
["bitfinex","BTCUSD",1736493934686,0.38474614,94500.0,94499.0,0.14181837]
["bitfinex","BTCUSD",1736493934884,0.38474614,94500.0,94499.0,0.14481837]
["bitfinex","BTCUSD",1736493935562,0.38474614,94500.0,94499.0,0.14381837]
["bitfinex","BTCUSD",1736493935763,0.38474614,94500.0,94499.0,0.14181837]
["bitfinex","BTCUSD",1736493936164,0.38474614,94500.0,94499.0,0.14281837]
["bitfinex","BTCUSD",1736493936369,0.38474614,94500.0,94499.0,0.14481837]
["bitfinex","BTCUSD",1736493944514,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493951077,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493951480,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493951903,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493952524,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493952926,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493953123,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493953325,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493953533,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493953708,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493954217,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493954641,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493957220,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493957650,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493958065,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493958597,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493958800,0.38474614,94500.0,94499.0,0.13525837]
["bitfinex","BTCUSD",1736493959233,0.38474614,94500.0,94499.0,0.13825837]
["bitfinex","BTCUSD",1736493964059,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493964255,0.38474614,94500.0,94499.0,0.13825837]
["bitfinex","BTCUSD",1736493964869,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493965274,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493965501,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493965831,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493966237,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493968191,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493968596,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493968769,0.38474614,94500.0,94499.0,0.13425837]
["bitfinex","BTCUSD",1736493969175,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493969722,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493970121,0.38474614,94500.0,94499.0,0.13625837]
["bitfinex","BTCUSD",1736493970480,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493971095,0.38474614,94500.0,94499.0,0.14473837]
["bitfinex","BTCUSD",1736493972295,0.42330483,94500.0,94499.0,0.14473837]
["bitfinex","BTCUSD",1736493973514,0.38474614,94500.0,94499.0,0.14473837]
["bitfinex","BTCUSD",1736493975167,0.38474614,94500.0,94499.0,0.13725837]
["bitfinex","BTCUSD",1736493975372,0.38474614,94500.0,94499.0,0.14473837]
["bitfinex","BTCUSD",1736493978091,0.38474614,94500.0,94499.0,0.01288291]
["bitfinex","BTCUSD",1736493978295,0.38474614,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1736493978542,0.340446,94497.0,94496.0,0.40992656]
["bitfinex","BTCUSD",1736493978723,0.340446,94497.0,94459.0,0.00748]
["bitfinex","BTCUSD",1736493978724,0.211673,94485.0,94484.0,0.2570729]
["bitfinex","BTCUSD",1736493978923,0.0771,94477.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736493979136,0.0771,94477.0,94468.0,0.0200757]
["bitfinex","BTCUSD",1736493979571,0.0771,94477.0,94474.0,0.0200757]
["bitfinex","BTCUSD",1736493979731,0.0771,94477.0,94476.0,0.0200757]
["bitfinex","BTCUSD",1736493979932,0.0771,94477.0,94476.0,0.12437546]
["bitfinex","BTCUSD",1736493980157,0.0771,94477.0,94476.0,0.10429976]
["bitfinex","BTCUSD",1736493980389,0.0771,94477.0,94476.0,0.12437546]
["bitfinex","BTCUSD",1736493980512,0.0771,94477.0,94468.0,0.0240757]
["bitfinex","BTCUSD",1736493980724,0.00771,94476.0,94468.0,0.0200757]
["bitfinex","BTCUSD",1736493980937,0.0771,94474.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736493981363,0.211716,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736493981569,0.2617688,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736493984363,0.0500528,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736493984578,0.0771,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736493985034,0.0771,94467.0,94466.0,0.0065471]
["bitfinex","BTCUSD",1736493987129,0.0758,94483.0,94474.0,0.0200757]
["bitfinex","BTCUSD",1736493987351,0.0758,94483.0,94478.0,0.0200757]
["bitfinex","BTCUSD",1736493987565,0.0758,94483.0,94481.0,0.0200757]
["bitfinex","BTCUSD",1736493987786,0.00758,94482.0,94481.0,0.0200757]
["bitfinex","BTCUSD",1736493988440,0.00758,94482.0,94481.0,0.01107568]
["bitfinex","BTCUSD",1736493989654,0.001,94482.0,94481.0,0.32705744]
["bitfinex","BTCUSD",1736493990504,0.002,94482.0,94481.0,0.32705744]
["bitfinex","BTCUSD",1736493990988,0.001,94482.0,94481.0,0.35005744]
["bitfinex","BTCUSD",1736493991811,0.0773,94492.0,94481.0,0.35005744]
["bitfinex","BTCUSD",1736493992045,0.0773,94492.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736493992284,0.0773,94492.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736493992603,0.08503,94492.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736493993020,0.0773,94492.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736493993470,0.0793,94492.0,94488.0,0.09529974]
["bitfinex","BTCUSD",1736493993827,0.0773,94492.0,94488.0,0.09529974]
["bitfinex","BTCUSD",1736493994243,0.0783,94492.0,94488.0,0.09529974]
["bitfinex","BTCUSD",1736493994451,0.0783,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736493994656,0.0783,94492.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736493994876,0.08613,94492.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736493995284,0.08813,94492.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736493995579,0.08613,94492.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736493995816,0.08613,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493995994,0.0803,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493996203,0.0773,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493996583,0.0803,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493996786,0.0783,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493996994,0.0773,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493997354,0.08603,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493998198,0.08703,94492.0,94491.0,0.01107568]
["bitfinex","BTCUSD",1736493998551,0.0793,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736493998718,0.0773,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736493998925,0.0793,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736493999327,0.0773,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736493999645,0.0793,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736493999848,0.0773,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736494000276,0.06872,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736494000472,0.06972,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736494001077,0.06872,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736494001438,0.06972,94492.0,94491.0,0.00207566]
["bitfinex","BTCUSD",1736494003535,0.06972,94492.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736494003757,0.06972,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494004523,0.06872,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494004751,0.06672,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494004917,0.06772,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494005143,0.06972,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494005567,0.06672,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494009920,0.0278371,94491.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494010779,0.06672,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494012000,0.06672,94492.0,94486.0,0.10529976]
["bitfinex","BTCUSD",1736494012001,0.06772,94492.0,94486.0,0.10529976]
["bitfinex","BTCUSD",1736494012402,0.06772,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494012642,0.001,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494013808,0.002,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494014483,0.0312151,94492.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736494015537,0.0471,94490.0,94474.0,0.15]
["bitfinex","BTCUSD",1736494015908,0.0471,94490.0,94467.0,0.00748]
["bitfinex","BTCUSD",1736494015909,0.0758,94488.0,94467.0,0.00748]
["bitfinex","BTCUSD",1736494016114,0.1229,94474.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736494016320,0.1229,94474.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494016720,0.211711,94468.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494017367,0.211716,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494017719,0.0758,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494017923,0.211716,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494018126,0.1092611,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494019953,0.211716,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494021129,0.1092611,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494022206,0.0758,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494023419,0.0758,94467.0,94465.0,0.00110308]
["bitfinex","BTCUSD",1736494023812,0.0758,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494024499,0.211716,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494025104,0.0758,94467.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494025305,0.028751,94466.0,94465.0,0.00010308]
["bitfinex","BTCUSD",1736494026278,0.028751,94466.0,94465.0,0.00110308]
["bitfinex","BTCUSD",1736494027077,0.160351,94466.0,94465.0,0.00110308]
["bitfinex","BTCUSD",1736494027888,0.1316,94466.0,94465.0,0.00110308]
["bitfinex","BTCUSD",1736494029630,0.0758,94472.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494030859,0.0778,94472.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494031570,0.0788,94472.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494031869,0.0778,94472.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494032070,0.0758,94472.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494032223,0.01254,94471.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494032420,0.01254,94471.0,94465.0,0.10440284]
["bitfinex","BTCUSD",1736494032701,0.01254,94471.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736494032908,0.003,94472.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736494033112,0.003,94472.0,94469.0,0.12729976]
["bitfinex","BTCUSD",1736494033316,0.001,94472.0,94469.0,0.33900876]
["bitfinex","BTCUSD",1736494033687,0.002,94471.0,94469.0,0.33900876]
["bitfinex","BTCUSD",1736494033899,0.001,94472.0,94469.0,0.55071776]
["bitfinex","BTCUSD",1736494034269,0.001,94472.0,94471.0,0.234705]
["bitfinex","BTCUSD",1736494034471,0.0758,94488.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736494034671,0.08834,94488.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494034895,0.08834,94488.0,94483.0,0.10429976]
["bitfinex","BTCUSD",1736494036400,0.211669,94487.0,94472.0,0.219182]
["bitfinex","BTCUSD",1736494036617,0.211669,94487.0,94473.0,0.10429976]
["bitfinex","BTCUSD",1736494036868,0.211669,94487.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736494037040,0.0773934,94486.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736494037253,0.09234,94488.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736494037450,0.0768,94488.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736494037677,0.0768,94488.0,94481.0,0.10429976]
["bitfinex","BTCUSD",1736494037885,0.003,94487.0,94481.0,0.31598076]
["bitfinex","BTCUSD",1736494038274,0.003,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736494038483,0.003,94487.0,94486.0,0.20267098]
["bitfinex","BTCUSD",1736494038695,0.003,94487.0,94481.0,0.31598076]
["bitfinex","BTCUSD",1736494039142,0.001,94488.0,94481.0,0.31598076]
["bitfinex","BTCUSD",1736494039559,0.003,94488.0,94481.0,0.10429976]
["bitfinex","BTCUSD",1736494039764,0.1251,94493.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736494039995,0.1251,94493.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736494040163,0.0755,94493.0,94488.0,0.31596476]
["bitfinex","BTCUSD",1736494040944,0.0755,94493.0,94488.0,0.52763076]
["bitfinex","BTCUSD",1736494041143,0.0755,94493.0,94488.0,0.31596476]
["bitfinex","BTCUSD",1736494042454,0.0765,94493.0,94488.0,0.31596476]
["bitfinex","BTCUSD",1736494042871,0.0755,94493.0,94488.0,0.31596476]
["bitfinex","BTCUSD",1736494043596,0.12951971,94493.0,94488.0,0.31596476]
["bitfinex","BTCUSD",1736494043890,0.0755,94493.0,94488.0,0.10429976]
["bitfinex","BTCUSD",1736494044094,0.0755,94493.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736494044711,0.0755,94493.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736494044913,0.0797,94499.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736494045113,0.25305614,94500.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736494045277,0.25305614,94500.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736494045483,0.25305614,94500.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494045685,0.25305614,94500.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494046495,0.25412309,94500.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494046695,0.2971618,94500.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494046895,0.1,94528.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494047114,0.211621,94509.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494047452,6.695e-05,94516.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494047691,0.211606,94515.0,94498.0,0.10429976]
["bitfinex","BTCUSD",1736494047871,0.211606,94515.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736494048073,0.211606,94515.0,94499.0,0.31594176]
["bitfinex","BTCUSD",1736494048307,0.423213,94515.0,94500.0,0.00583921]
["bitfinex","BTCUSD",1736494048479,0.423213,94515.0,94499.0,0.31278095]
["bitfinex","BTCUSD",1736494048687,0.211619,94510.0,94501.0,0.00729667]
["bitfinex","BTCUSD",1736494048821,0.211619,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494049477,0.253936,94514.0,94500.0,0.00829901]
["bitfinex","BTCUSD",1736494049852,0.211613,94512.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494050066,0.004,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494050432,0.002,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494050543,0.21162,94509.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494050745,0.002,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494051448,0.211613,94512.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494051627,0.22198894,94512.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494052194,0.002,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494052394,0.004,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494052649,0.002,94510.0,94500.0,0.00729901]
["bitfinex","BTCUSD",1736494053465,0.21162,94509.0,94499.0,0.10259875]
["bitfinex","BTCUSD",1736494053909,0.211636,94502.0,94484.0,0.211674]
["bitfinex","BTCUSD",1736494054044,0.0771,94501.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736494054389,0.0771,94501.0,94490.0,0.11177976]
["bitfinex","BTCUSD",1736494054601,0.0771,94501.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736494054889,0.0771,94501.0,94490.0,0.11177976]
["bitfinex","BTCUSD",1736494055443,0.423281,94500.0,94482.0,0.15]
["bitfinex","BTCUSD",1736494055655,0.1059722,94501.0,94484.0,0.15]
["bitfinex","BTCUSD",1736494055857,0.211653,94495.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736494056070,0.0772,94487.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736494056279,0.211671,94486.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736494056490,0.0772,94487.0,94470.0,0.10337747]
["bitfinex","BTCUSD",1736494056699,0.211655,94493.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736494057119,0.211655,94493.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736494057336,0.0819,94494.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736494057558,0.0819,94494.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494057769,0.24662847,94493.0,94479.0,0.219167]
["bitfinex","BTCUSD",1736494057975,0.0819,94494.0,94479.0,0.219167]
["bitfinex","BTCUSD",1736494058513,0.0819,94494.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494058959,0.002,94487.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494059249,0.213655,94493.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494059454,0.0819,94494.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494059629,0.211655,94493.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494060034,0.002,94487.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494060441,0.0839,94494.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494060613,0.211655,94493.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494061022,0.05633837,94492.0,94479.0,0.21764698]
["bitfinex","BTCUSD",1736494062367,0.05633837,94492.0,94479.0,0.00748]
["bitfinex","BTCUSD",1736494062599,0.21166,94491.0,94479.0,0.00748]
["bitfinex","BTCUSD",1736494062822,0.211671,94487.0,94479.0,0.00748]
["bitfinex","BTCUSD",1736494063034,0.213671,94487.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736494063209,0.04836694,94486.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736494063412,0.04836694,94486.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494063618,0.04836694,94486.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736494064471,0.0782,94485.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494065325,0.423353,94484.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494065542,0.06542974,94483.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494065723,0.291291,94477.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494067777,0.293291,94477.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494067980,0.0816,94477.0,94476.0,6.695e-05]
["bitfinex","BTCUSD",1736494068439,0.0816,94477.0,94467.0,0.20277893]
["bitfinex","BTCUSD",1736494068648,0.0816,94477.0,94467.0,0.19788201]
["bitfinex","BTCUSD",1736494069006,0.0836,94477.0,94467.0,0.19788201]
["bitfinex","BTCUSD",1736494069617,0.0796,94477.0,94467.0,0.19788201]
["bitfinex","BTCUSD",1736494069829,0.0856,94477.0,94467.0,0.19788201]
["bitfinex","BTCUSD",1736494069993,0.04132964,94476.0,94467.0,0.19788201]
["bitfinex","BTCUSD",1736494070583,0.211696,94475.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494070791,0.081,94475.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494070992,0.25603711,94474.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494071386,0.211709,94470.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494072338,0.2117,94473.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494073175,0.002,94470.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494073830,0.001,94470.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494074029,0.06567246,94470.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494074680,0.2137,94473.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494075251,0.2147,94473.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494075570,0.22575141,94473.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494075919,0.001,94470.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494076761,0.001,94470.0,94467.0,0.21181508]
["bitfinex","BTCUSD",1736494077167,0.00980514,94469.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494077374,0.0767,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494077790,0.1266,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494079873,0.1346,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494080339,0.008,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494080547,0.003,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494080966,0.008,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494081767,0.005,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494082019,0.007,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494082752,0.005,94468.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494083178,0.0474,94478.0,94467.0,0.00010308]
["bitfinex","BTCUSD",1736494083390,0.01305069,94479.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494083794,0.293274,94485.0,94472.0,0.423402]
["bitfinex","BTCUSD",1736494084001,0.293274,94485.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494084562,0.003,94478.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494085720,0.003,94478.0,94467.0,0.00758308]
["bitfinex","BTCUSD",1736494085721,0.0326274,94478.0,94467.0,0.00758308]
["bitfinex","BTCUSD",1736494085911,0.004,94478.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736494086263,0.004,94478.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736494086401,0.211677,94484.0,94469.0,0.31600876]
["bitfinex","BTCUSD",1736494086598,0.211677,94484.0,94473.0,0.211698]
["bitfinex","BTCUSD",1736494086824,0.006,94478.0,94473.0,0.211698]
["bitfinex","BTCUSD",1736494087790,0.05644437,94483.0,94469.0,0.31600876]
["bitfinex","BTCUSD",1736494087990,0.003,94478.0,94469.0,0.31600876]
["bitfinex","BTCUSD",1736494088434,0.05501152,94483.0,94469.0,0.31600876]
["bitfinex","BTCUSD",1736494088606,0.06194552,94482.0,94469.0,0.30700874]
["bitfinex","BTCUSD",1736494088762,0.09519773,94485.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494089020,0.001,94478.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494089303,0.006,94478.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494089511,0.001,94478.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494089708,0.09519773,94485.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494089909,0.004,94482.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494090137,0.09519773,94485.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494090548,0.003,94478.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494090675,0.003,94478.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736494090893,0.002,94482.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736494091094,0.006,94482.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736494091511,0.004,94482.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736494091726,0.001,94478.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736494092286,0.211678,94484.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736494092667,0.003,94478.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736494092853,0.002,94482.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736494093222,0.003,94478.0,94470.0,0.423414]
["bitfinex","BTCUSD",1736494093499,0.003,94478.0,94470.0,0.41441398]
["bitfinex","BTCUSD",1736494094817,0.003,94478.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736494095025,0.003,94478.0,94477.0,0.10429976]
["bitfinex","BTCUSD",1736494095219,0.003,94478.0,94477.0,0.12729976]
["bitfinex","BTCUSD",1736494096103,0.004,94478.0,94477.0,0.12729976]
["bitfinex","BTCUSD",1736494096360,0.001,94478.0,94477.0,0.12729976]
["bitfinex","BTCUSD",1736494096559,0.001,94478.0,94477.0,0.13029976]
["bitfinex","BTCUSD",1736494097555,0.292941,94500.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736494097767,0.03769226,94496.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736494098409,0.292942,94500.0,94489.0,0.20255411]
["bitfinex","BTCUSD",1736494098925,0.002,94496.0,94489.0,0.20255411]
["bitfinex","BTCUSD",1736494099137,0.002,94496.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736494099344,0.002,94496.0,94485.0,0.31597176]
["bitfinex","BTCUSD",1736494099521,0.006,94497.0,94485.0,0.31597176]
["bitfinex","BTCUSD",1736494099730,0.26031438,94496.0,94485.0,0.31597176]
["bitfinex","BTCUSD",1736494099920,0.26031438,94496.0,94489.0,0.001]
["bitfinex","BTCUSD",1736494100142,0.26031438,94496.0,94489.0,0.00090076]
["bitfinex","BTCUSD",1736494100344,0.26031438,94496.0,94485.0,0.31597176]
["bitfinex","BTCUSD",1736494100508,0.26531438,94496.0,94485.0,0.10429976]
["bitfinex","BTCUSD",1736494100704,0.26531438,94496.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494100705,0.211653,94494.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494100905,0.211663,94490.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736494101123,0.211663,94490.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736494102422,0.211653,94494.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736494102715,0.001,94490.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736494102929,0.004,94490.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736494103347,0.004,94490.0,94484.0,0.211675]
["bitfinex","BTCUSD",1736494103830,0.004,94490.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494104096,0.003,94490.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494104264,0.002,94494.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494104712,0.0813,94500.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494104944,0.26869121,94499.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736494105149,0.001,94490.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736494105422,0.004,94490.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736494105828,0.001,94490.0,94486.0,0.423342]
["bitfinex","BTCUSD",1736494106017,0.06404921,94499.0,94486.0,0.001]
["bitfinex","BTCUSD",1736494106185,0.04229113,94498.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736494106390,0.04229113,94498.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736494106592,0.003,94490.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736494106978,0.04229113,94498.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736494107402,0.04829113,94498.0,94492.0,0.001]
["bitfinex","BTCUSD",1736494107598,0.04116532,94497.0,94492.0,0.001]
["bitfinex","BTCUSD",1736494108380,0.04116532,94497.0,94492.0,0.212657]
["bitfinex","BTCUSD",1736494108588,0.009,94498.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494108801,0.06593011,94503.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494109046,0.01633011,94503.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494109232,0.003,94497.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494109660,0.009,94497.0,94492.0,0.20465698]
["bitfinex","BTCUSD",1736494110086,0.003,94497.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494110300,0.003,94497.0,94492.0,0.20465698]
["bitfinex","BTCUSD",1736494110501,0.003,94497.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494110731,0.09969021,94504.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494110863,0.09537811,94503.0,94492.0,0.20365698]
["bitfinex","BTCUSD",1736494111087,0.003,94498.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494111475,0.01689021,94504.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494111713,0.0816,94510.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494111918,0.21162,94509.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494112124,0.05718492,94508.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494112817,0.013,94504.0,94497.0,0.212646]
["bitfinex","BTCUSD",1736494113033,0.004,94504.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736494113445,0.004,94504.0,94497.0,0.212646]
["bitfinex","BTCUSD",1736494113654,0.004,94504.0,94497.0,0.20364598]
["bitfinex","BTCUSD",1736494113991,0.06618492,94508.0,94497.0,0.20364598]
["bitfinex","BTCUSD",1736494114193,0.06380342,94507.0,94497.0,0.20364598]
["bitfinex","BTCUSD",1736494115029,0.06380342,94507.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494115255,0.06380342,94507.0,94497.0,0.001]
["bitfinex","BTCUSD",1736494115468,0.009,94504.0,94497.0,0.001]
["bitfinex","BTCUSD",1736494115689,0.06780342,94507.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494115874,0.06560733,94506.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494116058,0.06560733,94506.0,94497.0,0.001]
["bitfinex","BTCUSD",1736494116509,0.06560733,94506.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494116653,0.211629,94505.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736494116856,0.21164,94500.0,94497.0,0.001]
["bitfinex","BTCUSD",1736494117063,0.1269,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1736494117267,0.33841663,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1736494118094,0.0776,94497.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736494118503,0.0776,94497.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736494118849,0.0776,94497.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494119064,0.12275726,94497.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494119510,0.12675726,94497.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494119691,0.13575726,94497.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494119887,0.12675726,94497.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494120963,0.12275726,94497.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494121200,0.09368671,94496.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494121378,0.05515726,94497.0,94476.0,0.023]
["bitfinex","BTCUSD",1736494121571,0.01,94497.0,94478.0,0.023]
["bitfinex","BTCUSD",1736494121751,0.01,94497.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494121960,0.0755,94504.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494122155,0.05055597,94503.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494122364,0.01,94496.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494122564,0.003,94496.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494122816,8.53e-05,94516.0,94505.0,0.211628]
["bitfinex","BTCUSD",1736494123074,8.53e-05,94516.0,94505.0,0.204628]
["bitfinex","BTCUSD",1736494123431,8.53e-05,94516.0,94505.0,0.19562798]
["bitfinex","BTCUSD",1736494124051,8.53e-05,94516.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736494124278,8.53e-05,94516.0,94506.0,0.10029976]
["bitfinex","BTCUSD",1736494125142,0.00208756,94507.0,94505.0,0.19562798]
["bitfinex","BTCUSD",1736494125377,0.00208756,94507.0,94505.0,0.29992774]
["bitfinex","BTCUSD",1736494125622,8.756e-05,94507.0,94505.0,0.29992774]
["bitfinex","BTCUSD",1736494128625,8.756e-05,94507.0,94506.0,0.07419998]
["bitfinex","BTCUSD",1736494130516,8.756e-05,94507.0,94506.0,0.07719998]
["bitfinex","BTCUSD",1736494133488,8.756e-05,94507.0,94506.0,0.09119996]
["bitfinex","BTCUSD",1736494134185,8.756e-05,94507.0,94506.0,0.09867996]
["bitfinex","BTCUSD",1736494135285,8.756e-05,94507.0,94506.0,0.03348]
["bitfinex","BTCUSD",1736494138465,8.756e-05,94507.0,94506.0,0.02447998]
["bitfinex","BTCUSD",1736494138671,8.756e-05,94507.0,94506.0,0.01699998]
["bitfinex","BTCUSD",1736494140692,8.756e-05,94507.0,94506.0,0.19959974]
["bitfinex","BTCUSD",1736494141865,8.756e-05,94507.0,94506.0,0.12129974]
["bitfinex","BTCUSD",1736494144246,8.756e-05,94507.0,94506.0,0.11229972]
["bitfinex","BTCUSD",1736494145015,8.756e-05,94507.0,94506.0,0.10429976]
["bitfinex","BTCUSD",1736494145945,8.756e-05,94507.0,94506.0,0.11177976]
["bitfinex","BTCUSD",1736494146765,8.756e-05,94507.0,94506.0,0.13977976]
["bitfinex","BTCUSD",1736494147372,8.756e-05,94507.0,94506.0,0.14077976]
["bitfinex","BTCUSD",1736494157838,8.756e-05,94507.0,94506.0,0.29183778]
["bitfinex","BTCUSD",1736494158070,8.756e-05,94507.0,94506.0,0.29077976]
["bitfinex","BTCUSD",1736494160959,8.756e-05,94507.0,94506.0,0.28329976]
["bitfinex","BTCUSD",1736494161169,8.756e-05,94507.0,94506.0,0.29077976]
["bitfinex","BTCUSD",1736494163162,8.756e-05,94507.0,94506.0,0.14077976]
["bitfinex","BTCUSD",1736494163324,8.756e-05,94507.0,94506.0,0.13329976]
["bitfinex","BTCUSD",1736494163526,8.756e-05,94507.0,94506.0,0.14077976]
["bitfinex","BTCUSD",1736494165991,8.756e-05,94507.0,94506.0,0.13329976]
["bitfinex","BTCUSD",1736494166193,8.756e-05,94507.0,94506.0,0.11029976]
["bitfinex","BTCUSD",1736494166399,0.00811632,94507.0,94506.0,0.11777976]
["bitfinex","BTCUSD",1736494166601,0.00811632,94507.0,94506.0,0.11029976]
["bitfinex","BTCUSD",1736494166804,0.00811632,94507.0,94506.0,0.11777976]
["bitfinex","BTCUSD",1736494167228,0.00811632,94507.0,94506.0,0.01348]
["bitfinex","BTCUSD",1736494167637,0.00811632,94507.0,94506.0,0.00848]
["bitfinex","BTCUSD",1736494168240,0.00811632,94507.0,94506.0,0.00748]
["bitfinex","BTCUSD",1736494168445,8.756e-05,94507.0,94506.0,0.00748]
["bitfinex","BTCUSD",1736494168986,8.756e-05,94507.0,94506.0,0.002]
["bitfinex","BTCUSD",1736494169194,8.756e-05,94507.0,94506.0,0.00948]
["bitfinex","BTCUSD",1736494169376,8.756e-05,94507.0,94506.0,0.00748]
["bitfinex","BTCUSD",1736494170610,8.756e-05,94507.0,94505.0,0.19410796]
["bitfinex","BTCUSD",1736494170747,8.756e-05,94507.0,94505.0,0.20158796]
["bitfinex","BTCUSD",1736494170950,8.756e-05,94507.0,94505.0,0.19410796]
["bitfinex","BTCUSD",1736494171367,0.0827,94506.0,94503.0,0.00748]
["bitfinex","BTCUSD",1736494171591,0.0827,94506.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736494171990,0.0827,94506.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494172219,0.0783,94503.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494172490,0.0783,94503.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736494172969,0.0783,94503.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736494173473,0.0783,94503.0,94494.0,0.41430598]
["bitfinex","BTCUSD",1736494173619,0.0783,94503.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494173819,0.0813,94503.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494174045,0.08879876,94502.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494174241,0.0758,94502.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494176019,0.0758,94502.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494176237,0.0768,94502.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494176395,0.0788,94502.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494177434,0.0768,94502.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494177638,0.0758,94502.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494177871,0.01244876,94501.0,94494.0,0.20265298]
["bitfinex","BTCUSD",1736494178618,0.0768,94502.0,94494.0,0.19365296]
["bitfinex","BTCUSD",1736494178827,0.09226814,94502.0,94494.0,0.19365296]
["bitfinex","BTCUSD",1736494179036,0.09026814,94502.0,94494.0,0.19365296]
["bitfinex","BTCUSD",1736494179237,0.001,94501.0,94494.0,0.19365296]
["bitfinex","BTCUSD",1736494179410,0.003,94501.0,94494.0,0.19365296]
["bitfinex","BTCUSD",1736494179646,0.01419557,94501.0,94494.0,0.19365296]
["bitfinex","BTCUSD",1736494180688,0.01619557,94501.0,94490.0,0.219141]
["bitfinex","BTCUSD",1736494180891,0.01619557,94501.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736494181723,0.01619557,94501.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736494181896,0.03667793,94500.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736494182662,0.002,94501.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736494182864,0.001,94501.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736494183287,0.003,94501.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736494183492,0.001,94501.0,94495.0,0.20264898]
["bitfinex","BTCUSD",1736494184088,0.003,94501.0,94495.0,0.20264898]
["bitfinex","BTCUSD",1736494184273,0.002,94501.0,94495.0,0.20264898]
["bitfinex","BTCUSD",1736494184687,0.001,94500.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736494185104,0.002,94501.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736494185517,0.003,94501.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736494185727,0.001,94501.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736494185934,0.0476,94514.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736494185935,0.0804,94511.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736494186139,0.0804,94511.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736494186353,0.0476,94514.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736494186573,8.53e-05,94516.0,94506.0,0.31592576]
["bitfinex","BTCUSD",1736494186574,0.0804,94515.0,94506.0,0.31592576]
["bitfinex","BTCUSD",1736494186785,8.53e-05,94516.0,94506.0,0.31592576]
["bitfinex","BTCUSD",1736494186997,8.53e-05,94516.0,94506.0,0.33892576]
["bitfinex","BTCUSD",1736494187668,0.00308756,94507.0,94506.0,0.33892576]
["bitfinex","BTCUSD",1736494188491,0.00308756,94507.0,94506.0,0.32992574]
["bitfinex","BTCUSD",1736494188699,8.756e-05,94507.0,94506.0,0.32992574]
["bitfinex","BTCUSD",1736494190961,8.756e-05,94507.0,94506.0,0.30692574]
["bitfinex","BTCUSD",1736494193381,8.756e-05,94507.0,94506.0,0.29792572]
["bitfinex","BTCUSD",1736494196045,8.756e-05,94507.0,94506.0,0.32092572]
["bitfinex","BTCUSD",1736494199331,8.756e-05,94507.0,94506.0,0.32936572]
["bitfinex","BTCUSD",1736494199759,8.756e-05,94507.0,94506.0,0.30636572]
["bitfinex","BTCUSD",1736494200132,8.756e-05,94507.0,94506.0,0.30536572]
["bitfinex","BTCUSD",1736494200750,8.756e-05,94507.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494200966,0.00823876,94506.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736494202986,0.01223876,94506.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736494203956,0.01323876,94506.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736494204608,0.01323876,94506.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494205020,0.0762,94505.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494205260,0.01031514,94504.0,94493.0,0.219094]
["bitfinex","BTCUSD",1736494205462,0.01031514,94504.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736494205463,0.0762,94502.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736494205665,0.211637,94501.0,94483.0,0.211676]
["bitfinex","BTCUSD",1736494205907,0.0825,94500.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736494206065,0.0825,94498.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736494207764,0.0825,94498.0,94492.0,0.211657]
["bitfinex","BTCUSD",1736494207976,0.0825,94498.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736494208596,0.0825,94498.0,94487.0,0.20266898]
["bitfinex","BTCUSD",1736494208806,0.0799,94496.0,94479.0,0.219166]
["bitfinex","BTCUSD",1736494209013,0.0799,94496.0,94479.0,0.423372]
["bitfinex","BTCUSD",1736494209014,0.0799,94495.0,94479.0,0.423372]
["bitfinex","BTCUSD",1736494209424,0.0799,94495.0,94475.0,0.00748]
["bitfinex","BTCUSD",1736494209729,0.0799,94495.0,94476.0,0.10429976]
["bitfinex","BTCUSD",1736494210439,0.0799,94495.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736494210615,0.06095116,94494.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736494212944,0.06595116,94494.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736494213153,0.0765,94492.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736494213358,0.0765,94490.0,94478.0,0.211687]
["bitfinex","BTCUSD",1736494213534,0.0765,94488.0,94475.0,0.20269498]
["bitfinex","BTCUSD",1736494214701,0.211667,94488.0,94475.0,0.20269498]
["bitfinex","BTCUSD",1736494214899,0.0776,94487.0,94475.0,0.20269498]
["bitfinex","BTCUSD",1736494215106,0.0776,94487.0,94470.0,0.211706]
["bitfinex","BTCUSD",1736494215107,0.0776,94487.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736494216718,0.01368247,94486.0,94481.0,0.423363]
["bitfinex","BTCUSD",1736494217330,0.01368247,94486.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736494217516,0.01368247,94486.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736494218301,0.01468247,94486.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736494218508,0.01468247,94486.0,94476.0,0.20269298]
["bitfinex","BTCUSD",1736494218714,0.04209928,94485.0,94476.0,0.20269298]
["bitfinex","BTCUSD",1736494219372,0.002,94486.0,94481.0,0.21158781]
["bitfinex","BTCUSD",1736494219878,0.001,94486.0,94481.0,0.21158781]
["bitfinex","BTCUSD",1736494220081,0.001,94486.0,94476.0,0.20269298]
["bitfinex","BTCUSD",1736494220639,0.0776,94487.0,94476.0,0.20269298]
["bitfinex","BTCUSD",1736494221205,0.001,94485.0,94467.0,0.0001704]
["bitfinex","BTCUSD",1736494221413,0.0776,94487.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494221890,0.001,94486.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494222535,0.0796,94487.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494222742,0.0796,94487.0,94482.0,0.423357]
["bitfinex","BTCUSD",1736494222921,0.0806,94487.0,94482.0,0.423357]
["bitfinex","BTCUSD",1736494223389,0.0796,94487.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494223592,0.01388247,94486.0,94482.0,0.20267798]
["bitfinex","BTCUSD",1736494224120,0.01388247,94486.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736494224779,0.01488247,94486.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736494225159,0.01588247,94486.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736494225424,0.04221908,94485.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736494225595,0.04221908,94485.0,94474.0,0.423394]
["bitfinex","BTCUSD",1736494226025,0.04221908,94485.0,94474.0,0.211697]
["bitfinex","BTCUSD",1736494226200,0.0772,94484.0,94474.0,0.211697]
["bitfinex","BTCUSD",1736494226397,0.0772,94484.0,94469.0,0.211708]
["bitfinex","BTCUSD",1736494226398,0.02523499,94483.0,94469.0,0.211708]
["bitfinex","BTCUSD",1736494226684,0.0803,94481.0,94468.0,0.0001704]
["bitfinex","BTCUSD",1736494227812,0.0827,94479.0,94468.0,0.0001704]
["bitfinex","BTCUSD",1736494228185,0.0827,94479.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736494228618,0.0827,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494229262,0.09848,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494229477,0.002,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494229682,0.0832,94485.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494230048,0.002,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494230463,0.007,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494230842,0.002,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494231052,0.002,94479.0,94474.0,0.20369598]
["bitfinex","BTCUSD",1736494231379,0.0832,94485.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494231577,0.08089743,94484.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494231792,0.005,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494232013,0.0862,94485.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494232220,0.005,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494232477,0.007,94479.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494232770,0.00902,94478.0,94474.0,0.20269598]
["bitfinex","BTCUSD",1736494233444,0.00902,94478.0,94474.0,0.19369596]
["bitfinex","BTCUSD",1736494233586,0.005,94479.0,94474.0,0.19369596]
["bitfinex","BTCUSD",1736494233780,0.0862,94485.0,94474.0,0.19369596]
["bitfinex","BTCUSD",1736494233981,0.005,94479.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494234388,0.08626693,94485.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494234593,0.004,94478.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494234827,0.01302669,94478.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494235081,0.00902669,94478.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494235251,0.01102669,94478.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494237066,0.01502669,94478.0,94474.0,0.19359596]
["bitfinex","BTCUSD",1736494238445,0.006,94478.0,94474.0,0.39629194]
["bitfinex","BTCUSD",1736494239504,0.004,94478.0,94474.0,0.39629194]
["bitfinex","BTCUSD",1736494240249,0.001,94478.0,94474.0,0.39629194]
["bitfinex","BTCUSD",1736494240456,0.003,94478.0,94474.0,0.39629194]
["bitfinex","BTCUSD",1736494241870,0.0781,94477.0,94474.0,0.18459594]
["bitfinex","BTCUSD",1736494242085,0.00811,94476.0,94474.0,0.18459594]
["bitfinex","BTCUSD",1736494242306,0.1255,94475.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736494242486,0.1255,94475.0,94469.0,0.423418]
["bitfinex","BTCUSD",1736494243278,0.0772,94475.0,94469.0,0.423418]
["bitfinex","BTCUSD",1736494243474,0.001,94477.0,94476.0,0.20269298]
["bitfinex","BTCUSD",1736494244305,0.001,94477.0,94476.0,0.53229274]
["bitfinex","BTCUSD",1736494244507,0.001,94477.0,94476.0,0.60329274]
["bitfinex","BTCUSD",1736494244899,9.3e-07,94485.0,94477.0,0.173]
["bitfinex","BTCUSD",1736494245112,9.3e-07,94485.0,94484.0,0.309976]
["bitfinex","BTCUSD",1736494245277,9.3e-07,94485.0,94484.0,0.41427576]
["bitfinex","BTCUSD",1736494246317,9.3e-07,94485.0,94484.0,0.84854858]
["bitfinex","BTCUSD",1736494246797,9.3e-07,94485.0,94484.0,0.56427576]
["bitfinex","BTCUSD",1736494247654,9.3e-07,94485.0,94484.0,0.61247576]
["bitfinex","BTCUSD",1736494248136,0.00100093,94485.0,94484.0,0.62247576]
["bitfinex","BTCUSD",1736494248374,9.3e-07,94485.0,94484.0,1.03337032]
["bitfinex","BTCUSD",1736494248607,9.3e-07,94485.0,94484.0,0.61447576]
["bitfinex","BTCUSD",1736494248806,0.00100093,94485.0,94484.0,0.62147576]
["bitfinex","BTCUSD",1736494249627,0.00100093,94485.0,94484.0,0.62447576]
["bitfinex","BTCUSD",1736494250294,0.00100093,94485.0,94484.0,0.62147576]
["bitfinex","BTCUSD",1736494250509,9.3e-07,94485.0,94484.0,0.61247576]
["bitfinex","BTCUSD",1736494250713,9.3e-07,94485.0,94484.0,0.62147576]
["bitfinex","BTCUSD",1736494250945,0.00100093,94485.0,94484.0,0.72147576]
["bitfinex","BTCUSD",1736494251142,9.3e-07,94485.0,94484.0,0.72147576]
["bitfinex","BTCUSD",1736494251405,9.3e-07,94485.0,94484.0,0.62147576]
["bitfinex","BTCUSD",1736494251668,9.3e-07,94485.0,94484.0,0.72147576]
["bitfinex","BTCUSD",1736494251903,9.3e-07,94485.0,94484.0,0.72447576]
["bitfinex","BTCUSD",1736494252115,8.53e-05,94517.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736494252320,0.00015228,94516.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736494253260,0.00215228,94516.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736494253661,0.00215228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494254479,0.00615228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494255476,0.00415228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494256331,0.00515228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494257203,0.00115228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494257664,0.00315228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494257875,0.00115228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494258074,0.00015228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494258287,0.00215228,94516.0,94515.0,0.20260598]
["bitfinex","BTCUSD",1736494258495,0.00115228,94516.0,94515.0,0.19360596]
["bitfinex","BTCUSD",1736494259433,0.00015228,94516.0,94515.0,0.19360596]
["bitfinex","BTCUSD",1736494261531,0.00015228,94516.0,94515.0,0.19560596]
["bitfinex","BTCUSD",1736494262873,0.00015228,94516.0,94515.0,0.29990572]
["bitfinex","BTCUSD",1736494263865,0.00015228,94516.0,94515.0,0.29790572]
["bitfinex","BTCUSD",1736494264017,0.00015228,94516.0,94515.0,0.32090572]
["bitfinex","BTCUSD",1736494264221,0.00015228,94516.0,94515.0,0.3139057]
["bitfinex","BTCUSD",1736494264424,0.00015228,94516.0,94515.0,0.3931057]
["bitfinex","BTCUSD",1736494264632,2.49e-05,94516.0,94515.0,0.3931057]
["bitfinex","BTCUSD",1736494264950,2.49e-05,94516.0,94515.0,0.3139057]
["bitfinex","BTCUSD",1736494265523,2.49e-05,94516.0,94515.0,0.3149057]
["bitfinex","BTCUSD",1736494268459,2.49e-05,94516.0,94515.0,0.30590568]
["bitfinex","BTCUSD",1736494273405,2.49e-05,94516.0,94515.0,0.29690566]
["bitfinex","BTCUSD",1736494276376,2.49e-05,94516.0,94515.0,0.1696059]
["bitfinex","BTCUSD",1736494276815,2.49e-05,94516.0,94515.0,0.1926059]
["bitfinex","BTCUSD",1736494277028,0.00948351,94516.0,94515.0,0.1926059]
["bitfinex","BTCUSD",1736494277228,2.49e-05,94516.0,94515.0,0.003]
["bitfinex","BTCUSD",1736494277435,2.49e-05,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1736494277796,2.49e-05,94516.0,94513.0,0.423221]
["bitfinex","BTCUSD",1736494278117,2.49e-05,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494278395,0.0010249,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494278617,0.0144036,94515.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736494280696,0.0818,94514.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736494281099,0.0818,94514.0,94508.0,0.023]
["bitfinex","BTCUSD",1736494281701,0.0818,94514.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736494282377,0.0828,94514.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736494282787,0.11496335,94514.0,94508.0,0.023]
["bitfinex","BTCUSD",1736494282994,0.11396335,94514.0,94508.0,0.023]
["bitfinex","BTCUSD",1736494283210,0.11396335,94514.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494283211,0.11596335,94514.0,94504.0,0.023]
["bitfinex","BTCUSD",1736494283430,0.0753,94513.0,94504.0,0.023]
["bitfinex","BTCUSD",1736494283632,0.211613,94512.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494283848,0.05471941,94511.0,94497.0,0.423291]
["bitfinex","BTCUSD",1736494284062,0.05471941,94511.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494284063,0.1302,94509.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494284267,0.211622,94508.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736494284471,0.0826,94507.0,94504.0,0.001]
["bitfinex","BTCUSD",1736494284879,0.0826,94507.0,94494.0,0.211651]
["bitfinex","BTCUSD",1736494285101,0.211629,94505.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736494285274,0.06081524,94506.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736494285486,0.06081524,94506.0,94490.0,0.423321]
["bitfinex","BTCUSD",1736494285688,0.06081524,94506.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736494285896,0.296226,94507.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736494285897,0.06709787,94505.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736494286612,0.06709787,94505.0,94492.0,0.423316]
["bitfinex","BTCUSD",1736494286817,0.0846,94507.0,94481.0,0.023]
["bitfinex","BTCUSD",1736494287015,0.001,94505.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494288067,0.001,94505.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494288670,0.002,94505.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494288858,0.09545897,94507.0,94493.0,0.42331]
["bitfinex","BTCUSD",1736494289057,0.051272,94506.0,94493.0,0.42331]
["bitfinex","BTCUSD",1736494289281,0.09645897,94507.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736494289639,0.09545897,94507.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736494290058,0.09645897,94507.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736494290260,0.001,94505.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736494290463,0.001,94505.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736494290724,0.0513726,94504.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736494291354,0.0513726,94504.0,94483.0,0.173]
["bitfinex","BTCUSD",1736494291545,0.0795,94502.0,94484.0,0.211676]
["bitfinex","BTCUSD",1736494291746,0.10332363,94500.0,94482.0,0.00884]
["bitfinex","BTCUSD",1736494291973,0.0795,94502.0,94483.0,0.023]
["bitfinex","BTCUSD",1736494292154,0.05679896,94501.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736494292329,0.18282363,94500.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736494293729,0.18282363,94500.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736494294029,0.0795,94496.0,94477.0,0.0001704]
["bitfinex","BTCUSD",1736494294235,0.10332363,94490.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494294365,0.08983236,94489.0,94484.0,0.001]
["bitfinex","BTCUSD",1736494294554,0.08983236,94489.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494295027,0.08983236,94489.0,94485.0,0.001]
["bitfinex","BTCUSD",1736494295219,0.08983236,94489.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494295609,0.09683236,94489.0,94484.0,0.001]
["bitfinex","BTCUSD",1736494295818,0.0865,94489.0,94484.0,0.001]
["bitfinex","BTCUSD",1736494296191,0.0795,94489.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494296797,0.0825,94489.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494297201,0.0795,94489.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736494297413,0.0795,94489.0,94485.0,0.001]
["bitfinex","BTCUSD",1736494297414,0.0865,94489.0,94485.0,0.001]
["bitfinex","BTCUSD",1736494297632,0.0795,94489.0,94477.0,0.0001704]
["bitfinex","BTCUSD",1736494297931,0.0855,94489.0,94482.0,0.001]
["bitfinex","BTCUSD",1736494298339,0.0855,94489.0,94477.0,0.0231704]
["bitfinex","BTCUSD",1736494298340,0.0855,94489.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736494298550,0.0915,94489.0,94485.0,0.20367198]
["bitfinex","BTCUSD",1736494298721,0.0875,94489.0,94485.0,0.20267198]
["bitfinex","BTCUSD",1736494298933,0.09989689,94489.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736494299104,0.00998969,94488.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736494299309,0.00998969,94488.0,94482.0,0.42336]
["bitfinex","BTCUSD",1736494300483,0.01198969,94488.0,94482.0,0.42336]
["bitfinex","BTCUSD",1736494301143,0.01598969,94488.0,94482.0,0.42336]
["bitfinex","BTCUSD",1736494301345,0.006,94488.0,94482.0,0.42336]
["bitfinex","BTCUSD",1736494302007,0.004,94488.0,94482.0,0.42336]
["bitfinex","BTCUSD",1736494302208,0.006,94488.0,94482.0,0.42336]
["bitfinex","BTCUSD",1736494303289,0.006,94488.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736494303498,0.006,94488.0,94482.0,0.20267998]
["bitfinex","BTCUSD",1736494303717,0.03145519,94487.0,94481.0,0.023]
["bitfinex","BTCUSD",1736494304584,0.03145519,94487.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736494304761,0.002,94488.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736494304961,0.09189689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494305172,0.003,94487.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494305372,0.002,94488.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494305833,0.09189689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494306199,0.09389689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494306409,0.01439689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494307194,0.003,94487.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494307401,0.01439689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494307706,0.01839689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494308095,0.01639689,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494308308,0.02620658,94489.0,94482.0,0.21172208]
["bitfinex","BTCUSD",1736494308644,0.001,94487.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494308844,0.0817,94486.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494309662,0.1311,94484.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494309891,0.293378,94483.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494310099,0.37261036,94483.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494311178,0.57791012,94483.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494311581,0.62401012,94483.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494312615,0.62701012,94483.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494313193,0.64723767,94483.0,94482.0,4.208e-05]
["bitfinex","BTCUSD",1736494313397,0.64723767,94483.0,94476.0,0.0001704]
["bitfinex","BTCUSD",1736494313601,0.0752,94470.0,94458.0,0.20379646]
["bitfinex","BTCUSD",1736494313765,0.0474,94469.0,94461.0,0.00010308]
["bitfinex","BTCUSD",1736494315503,0.15169976,94469.0,94461.0,0.00010308]
["bitfinex","BTCUSD",1736494315919,0.21172,94464.0,94461.0,0.00010308]
["bitfinex","BTCUSD",1736494316566,0.423441,94464.0,94461.0,0.00010308]
["bitfinex","BTCUSD",1736494316742,0.211725,94462.0,94461.0,0.00010308]
["bitfinex","BTCUSD",1736494317509,0.287125,94462.0,94461.0,0.00010308]
["bitfinex","BTCUSD",1736494317759,0.287125,94462.0,94461.0,0.00210308]
["bitfinex","BTCUSD",1736494317940,0.29907467,94462.0,94461.0,0.00310308]
["bitfinex","BTCUSD",1736494318160,0.29907467,94462.0,94461.0,0.00110308]
["bitfinex","BTCUSD",1736494318360,0.39307152,94462.0,94461.0,0.00400986]
["bitfinex","BTCUSD",1736494318594,0.60479852,94462.0,94446.0,0.20762264]
["bitfinex","BTCUSD",1736494318833,0.60679852,94462.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494319037,0.06725626,94461.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494319488,0.29907467,94462.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494319692,0.30107467,94462.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494320222,0.30807467,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1736494320424,0.30807467,94462.0,94461.0,0.00090677]
["bitfinex","BTCUSD",1736494320626,0.30107467,94462.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494320930,0.39653779,94462.0,94454.0,0.00106693]
["bitfinex","BTCUSD",1736494321130,0.292941,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494321569,0.0812,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494321977,0.292941,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494322184,0.18549976,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494323012,0.18649976,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494323672,0.0822,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494324101,0.0852,94455.0,94454.0,6.693e-05]
["bitfinex","BTCUSD",1736494324279,0.0842,94455.0,94446.0,0.20282591]
["bitfinex","BTCUSD",1736494324472,0.0842,94455.0,94446.0,0.20331348]
["bitfinex","BTCUSD",1736494324677,0.0852,94455.0,94446.0,0.20331348]
["bitfinex","BTCUSD",1736494325078,0.0842,94455.0,94446.0,0.20331348]
["bitfinex","BTCUSD",1736494325279,0.003,94455.0,94446.0,0.00048757]
["bitfinex","BTCUSD",1736494325493,0.004,94455.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736494325817,0.004,94455.0,94454.0,0.234743]
["bitfinex","BTCUSD",1736494325995,0.001,94455.0,94454.0,0.234743]
["bitfinex","BTCUSD",1736494326192,0.004,94455.0,94454.0,0.234743]
["bitfinex","BTCUSD",1736494326420,0.004,94455.0,94454.0,0.33904276]
["bitfinex","BTCUSD",1736494326666,0.001,94455.0,94454.0,0.42956276]
["bitfinex","BTCUSD",1736494326823,0.001,94455.0,94454.0,0.47496276]
["bitfinex","BTCUSD",1736494327143,0.001,94455.0,94454.0,0.62496276]
["bitfinex","BTCUSD",1736494327524,0.01210491,94480.0,94473.0,0.023]
["bitfinex","BTCUSD",1736494327725,0.539071,94486.0,94473.0,0.023]
["bitfinex","BTCUSD",1736494327974,0.0829333,94485.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736494328179,0.0829333,94485.0,94475.0,0.023]
["bitfinex","BTCUSD",1736494328402,0.2946083,94485.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736494328608,0.2946073,94485.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494328737,0.0829333,94485.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494328949,0.07005953,94484.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736494329600,0.3274,94486.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736494329805,0.3274,94486.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494329955,0.008,94485.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494330350,0.002,94485.0,94472.0,0.2117]
["bitfinex","BTCUSD",1736494330742,0.217676,94484.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736494330949,0.41232196,94483.0,94454.0,0.51566053]
["bitfinex","BTCUSD",1736494331103,0.0459,94481.0,94455.0,0.11281976]
["bitfinex","BTCUSD",1736494331285,0.01842348,94481.0,94461.0,0.211726]
["bitfinex","BTCUSD",1736494331540,0.211696,94475.0,94461.0,0.211726]
["bitfinex","BTCUSD",1736494331790,0.04418045,94474.0,94461.0,0.423453]
["bitfinex","BTCUSD",1736494331927,0.211685,94480.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736494332617,0.01842348,94481.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736494332820,0.211685,94480.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736494333209,0.212685,94480.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736494333652,0.005,94480.0,94465.0,0.023]
["bitfinex","BTCUSD",1736494333853,0.005,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494334466,0.004,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494334888,0.005,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494335312,0.004,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494335726,0.08687463,94488.0,94475.0,0.423389]
["bitfinex","BTCUSD",1736494335922,0.08687463,94488.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494336316,0.004,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494336466,0.005,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494337224,0.001,94480.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736494337640,0.005,94480.0,94475.0,0.42339]
["bitfinex","BTCUSD",1736494338076,0.004,94480.0,94475.0,0.42339]
["bitfinex","BTCUSD",1736494338487,0.004,94480.0,94476.0,0.023]
["bitfinex","BTCUSD",1736494338710,0.004,94480.0,94477.0,0.41438198]
["bitfinex","BTCUSD",1736494338987,0.004,94480.0,94478.0,0.12729976]
["bitfinex","BTCUSD",1736494339210,0.005,94480.0,94479.0,0.515687]
["bitfinex","BTCUSD",1736494339419,0.005,94480.0,94479.0,0.61998676]
["bitfinex","BTCUSD",1736494339420,0.001,94480.0,94479.0,0.61998676]
["bitfinex","BTCUSD",1736494339625,0.005,94480.0,94479.0,0.74071873]
["bitfinex","BTCUSD",1736494339838,0.004,94480.0,94479.0,0.74071873]
["bitfinex","BTCUSD",1736494340041,8.53e-05,94526.0,94510.0,0.023]
["bitfinex","BTCUSD",1736494340252,0.01165174,94520.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494340455,0.00014597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494340673,0.00014597,94516.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494342965,0.00714597,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494343177,0.00714597,94516.0,94515.0,0.12729976]
["bitfinex","BTCUSD",1736494343343,0.00714597,94516.0,94515.0,0.33890576]
["bitfinex","BTCUSD",1736494343573,0.00714597,94516.0,94515.0,0.32990574]
["bitfinex","BTCUSD",1736494343786,0.00214597,94516.0,94515.0,0.00848]
["bitfinex","BTCUSD",1736494343987,0.00314597,94516.0,94509.0,0.211618]
["bitfinex","BTCUSD",1736494344597,0.00114597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494345342,0.00014597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494345760,0.00314597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494345972,0.00014597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494346366,0.00114597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494346612,0.00014597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494347039,0.00314597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494347238,0.00014597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494348302,0.00114597,94516.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736494348503,0.00114597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494348707,0.00014597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494348876,0.00114597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494349622,0.00414597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494349831,0.00114597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494350133,0.00214597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494350768,0.00414597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494351909,0.00114597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494352323,0.00214597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494352961,0.00514597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494353148,0.00114597,94516.0,94514.0,0.20260698]
["bitfinex","BTCUSD",1736494353580,0.00214597,94516.0,94514.0,0.19360696]
["bitfinex","BTCUSD",1736494353953,0.00014597,94516.0,94514.0,0.19360696]
["bitfinex","BTCUSD",1736494354423,0.00014597,94516.0,94515.0,0.023]
["bitfinex","BTCUSD",1736494355898,0.00314597,94516.0,94515.0,0.023]
["bitfinex","BTCUSD",1736494356109,0.00014597,94516.0,94515.0,0.023]
["bitfinex","BTCUSD",1736494356525,0.00014597,94516.0,94515.0,0.024]
["bitfinex","BTCUSD",1736494357902,0.00014597,94516.0,94515.0,0.12829976]
["bitfinex","BTCUSD",1736494358080,0.00014597,94516.0,94515.0,0.12935768]
["bitfinex","BTCUSD",1736494358334,0.00014597,94516.0,94515.0,0.20775768]
["bitfinex","BTCUSD",1736494358538,0.00014597,94516.0,94515.0,0.21072009]
["bitfinex","BTCUSD",1736494358734,0.00014597,94516.0,94515.0,0.21912009]
["bitfinex","BTCUSD",1736494359047,0.00014597,94516.0,94515.0,0.22012009]
["bitfinex","BTCUSD",1736494359532,0.00014597,94516.0,94515.0,0.22312009]
["bitfinex","BTCUSD",1736494360168,0.00014597,94516.0,94515.0,0.14472009]
["bitfinex","BTCUSD",1736494360370,0.00014597,94516.0,94515.0,0.14577791]
["bitfinex","BTCUSD",1736494360614,0.00014597,94516.0,94515.0,0.14477791]
["bitfinex","BTCUSD",1736494361071,0.00014597,94516.0,94515.0,0.14577791]
["bitfinex","BTCUSD",1736494361472,0.00014597,94516.0,94515.0,0.14477791]
["bitfinex","BTCUSD",1736494361679,0.00014597,94516.0,94515.0,0.14577791]
["bitfinex","BTCUSD",1736494362941,0.00014597,94516.0,94515.0,0.14472009]
["bitfinex","BTCUSD",1736494363793,0.00014597,94516.0,94515.0,0.14372009]
["bitfinex","BTCUSD",1736494363967,0.00014597,94516.0,94515.0,0.14472009]
["bitfinex","BTCUSD",1736494365077,0.00014597,94516.0,94515.0,0.14172009]
["bitfinex","BTCUSD",1736494365315,0.00014597,94516.0,94515.0,0.14372009]
["bitfinex","BTCUSD",1736494366873,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494367519,0.00014597,94516.0,94515.0,0.13637801]
["bitfinex","BTCUSD",1736494367735,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494368166,0.00014597,94516.0,94515.0,0.14177801]
["bitfinex","BTCUSD",1736494368387,0.00014597,94516.0,94515.0,0.14277801]
["bitfinex","BTCUSD",1736494368631,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494369926,0.00014597,94516.0,94515.0,0.14277801]
["bitfinex","BTCUSD",1736494370143,0.00014597,94516.0,94515.0,0.14577801]
["bitfinex","BTCUSD",1736494370574,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494370792,0.00014597,94516.0,94515.0,0.14577801]
["bitfinex","BTCUSD",1736494371225,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494371771,0.00014597,94516.0,94515.0,0.14277801]
["bitfinex","BTCUSD",1736494371972,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494373689,0.00014597,94516.0,94515.0,0.14377801]
["bitfinex","BTCUSD",1736494373906,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494374724,0.00014597,94516.0,94515.0,0.14277801]
["bitfinex","BTCUSD",1736494375145,0.00014597,94516.0,94515.0,0.14477801]
["bitfinex","BTCUSD",1736494378322,0.00014597,94516.0,94515.0,0.14372009]
["bitfinex","BTCUSD",1736494379533,0.00014597,94516.0,94515.0,0.42873874]
["bitfinex","BTCUSD",1736494379783,0.00014597,94516.0,94515.0,0.42768086]
["bitfinex","BTCUSD",1736494380723,0.00014597,94516.0,94515.0,0.14372009]
["bitfinex","BTCUSD",1736494381163,0.00014597,94516.0,94515.0,0.03102033]
["bitfinex","BTCUSD",1736494381317,0.00809469,94516.0,94515.0,0.01646033]
["bitfinex","BTCUSD",1736494381518,0.00809469,94516.0,94515.0,0.30054475]
["bitfinex","BTCUSD",1736494381854,0.00809469,94516.0,94515.0,0.29754475]
["bitfinex","BTCUSD",1736494382035,0.00809469,94516.0,94515.0,0.01346033]
["bitfinex","BTCUSD",1736494382259,0.00809469,94516.0,94515.0,0.01746033]
["bitfinex","BTCUSD",1736494382462,0.00809469,94516.0,94515.0,0.01446033]
["bitfinex","BTCUSD",1736494383057,0.00809469,94516.0,94515.0,0.00602033]
["bitfinex","BTCUSD",1736494383446,0.00809469,94516.0,94514.0,0.19360696]
["bitfinex","BTCUSD",1736494383673,0.00809469,94516.0,94511.0,0.29252442]
["bitfinex","BTCUSD",1736494383674,0.00873506,94515.0,94511.0,0.28408442]
["bitfinex","BTCUSD",1736494383916,0.00873506,94515.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736494384517,0.00873506,94515.0,94510.0,0.00844]
["bitfinex","BTCUSD",1736494384753,0.0775,94513.0,94504.0,0.49571342]
["bitfinex","BTCUSD",1736494385292,0.0775,94513.0,94490.0,0.0499]
["bitfinex","BTCUSD",1736494385293,0.0775,94513.0,94512.0,0.001]
["bitfinex","BTCUSD",1736494385510,0.0775,94513.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494386192,0.0775,94513.0,94502.0,0.42327]
["bitfinex","BTCUSD",1736494386410,0.0775,94513.0,94499.0,0.023]
["bitfinex","BTCUSD",1736494386631,0.03099147,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736494386836,0.03099147,94512.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494387045,0.1319,94511.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494387899,0.1319,94511.0,94498.0,0.423286]
["bitfinex","BTCUSD",1736494388508,0.1319,94511.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736494388691,0.01835356,94510.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736494388953,0.01835356,94510.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736494389156,0.0753,94508.0,94495.0,0.00844]
["bitfinex","BTCUSD",1736494389332,0.0753,94508.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736494389547,0.0753,94508.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736494389742,0.0753,94508.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736494390371,0.0753,94508.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494390571,0.01684052,94507.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494391524,0.0753,94508.0,94497.0,0.423291]
["bitfinex","BTCUSD",1736494391718,0.0753,94508.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736494391932,0.001,94507.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736494392112,0.0471555,94506.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736494393235,0.081,94505.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736494395493,0.082,94505.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736494400321,0.09369184,94505.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736494400751,0.09369184,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494401151,0.11787607,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494401775,0.11687607,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494402003,0.09269184,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494402214,0.09369184,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494403389,0.09369184,94505.0,94501.0,0.423274]
["bitfinex","BTCUSD",1736494403546,0.09369184,94505.0,94501.0,0.41427398]
["bitfinex","BTCUSD",1736494404204,0.01269184,94505.0,94501.0,0.41427398]
["bitfinex","BTCUSD",1736494404539,0.01269184,94505.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736494405357,0.01169184,94505.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736494405765,0.0826,94510.0,94501.0,0.023]
["bitfinex","BTCUSD",1736494405991,0.001,94505.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736494406122,0.0826,94510.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736494406323,0.09406188,94510.0,94508.0,0.211621]
["bitfinex","BTCUSD",1736494406728,0.10437256,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494407363,0.10537256,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494407623,0.10537256,94510.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736494407961,0.10437256,94510.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736494408141,0.10537256,94510.0,94506.0,0.211624]
["bitfinex","BTCUSD",1736494408522,0.10837256,94510.0,94506.0,0.20262398]
["bitfinex","BTCUSD",1736494409157,0.0785813,94510.0,94506.0,0.20262398]
["bitfinex","BTCUSD",1736494409329,0.005,94510.0,94506.0,0.20262398]
["bitfinex","BTCUSD",1736494409912,0.006,94510.0,94506.0,0.20262398]
["bitfinex","BTCUSD",1736494410112,0.006,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494410291,0.005,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494411042,0.005,94510.0,94502.0,0.42327]
["bitfinex","BTCUSD",1736494411244,0.005,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736494411491,0.067859,94512.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736494411696,0.001,94510.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736494411902,0.067859,94503.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736494412110,0.211643,94499.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736494412310,0.067859,94503.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736494412311,0.114359,94503.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736494412510,0.211637,94501.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494413179,0.0191159,94502.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494413581,0.067859,94500.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494413778,0.067859,94500.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736494413779,0.0786,94498.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736494413997,0.0786,94498.0,94481.0,0.423362]
["bitfinex","BTCUSD",1736494413998,0.067859,94496.0,94481.0,0.423362]
["bitfinex","BTCUSD",1736494414190,0.067859,94491.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736494414386,0.067859,94491.0,94477.0,0.00832]
["bitfinex","BTCUSD",1736494414387,0.04450759,94495.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736494416052,0.003,94495.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736494416808,0.004,94495.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736494417966,0.211655,94493.0,94477.0,0.00832]
["bitfinex","BTCUSD",1736494418167,0.10342315,94490.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736494418398,0.0787,94494.0,94483.0,0.211677]
["bitfinex","BTCUSD",1736494418601,0.0787,94494.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494418775,0.004,94495.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494419156,0.001,94495.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494419571,0.001,94490.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494419777,0.001,94490.0,94488.0,0.423333]
["bitfinex","BTCUSD",1736494419974,0.001,94490.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494420880,0.0901926,94500.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494421154,0.003,94495.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494421997,0.0901926,94500.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494422401,0.001,94490.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494423266,0.0921926,94500.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494423466,0.08893566,94499.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736494423645,0.08893566,94499.0,94488.0,0.20266598]
["bitfinex","BTCUSD",1736494424478,0.003,94495.0,94488.0,0.20266598]
["bitfinex","BTCUSD",1736494424686,0.003,94495.0,94488.0,0.41433298]
["bitfinex","BTCUSD",1736494425112,0.003,94495.0,94488.0,0.20266598]
["bitfinex","BTCUSD",1736494425322,0.0775,94494.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494425536,0.10342315,94490.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494426142,0.02024158,94493.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494426712,0.23189658,94493.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494427927,0.10342315,94490.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494428645,0.10442315,94490.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494428856,0.04148197,94489.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494429488,0.001,94490.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494430890,0.0775,94494.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494431407,0.211655,94493.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494431793,0.001,94490.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494431991,0.211655,94493.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494432485,0.30596164,94493.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736494432964,0.10342315,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736494433164,0.211664,94489.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736494434610,0.30596164,94493.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736494434805,0.001,94489.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736494435139,0.03959019,94488.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736494435323,0.001,94489.0,94479.0,0.0825]
["bitfinex","BTCUSD",1736494435476,0.3274,94496.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736494435890,0.003,94493.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736494436098,0.003,94493.0,94491.0,0.1496]
["bitfinex","BTCUSD",1736494436271,0.003,94493.0,94492.0,0.39403619]
["bitfinex","BTCUSD",1736494436471,0.003,94493.0,94492.0,0.49727776]
["bitfinex","BTCUSD",1736494436882,0.003,94493.0,94492.0,0.57397776]
["bitfinex","BTCUSD",1736494437079,8.53e-05,94519.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736494437446,8.53e-05,94519.0,94510.0,0.023]
["bitfinex","BTCUSD",1736494438105,8.53e-05,94519.0,94513.0,0.211609]
["bitfinex","BTCUSD",1736494438459,8.53e-05,94519.0,94510.0,0.01399998]
["bitfinex","BTCUSD",1736494438683,8.53e-05,94519.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494438847,0.00614597,94516.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494439047,0.00014597,94516.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494440117,0.00214597,94516.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494440315,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494440525,0.00814597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494440781,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494441085,0.00214597,94516.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494441290,0.00814597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494441954,0.0821,94514.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494442156,0.03021079,94513.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736494442364,0.03021079,94513.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736494442365,0.24182379,94513.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494442788,0.24182379,94513.0,94498.0,0.423285]
["bitfinex","BTCUSD",1736494443278,0.24182379,94513.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494443486,0.05439257,94512.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736494443700,0.05439257,94512.0,94498.0,0.423286]
["bitfinex","BTCUSD",1736494443905,0.05439257,94512.0,94494.0,0.00812]
["bitfinex","BTCUSD",1736494443906,0.211629,94505.0,94491.0,0.00812]
["bitfinex","BTCUSD",1736494444077,0.211631,94504.0,94491.0,0.00812]
["bitfinex","BTCUSD",1736494444330,0.04417542,94503.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736494444709,0.0812,94506.0,94491.0,0.423317]
["bitfinex","BTCUSD",1736494445053,0.211629,94505.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736494447035,0.423259,94505.0,94487.0,0.21078698]
["bitfinex","BTCUSD",1736494447446,0.211639,94501.0,94487.0,0.21078698]
["bitfinex","BTCUSD",1736494447800,0.10342315,94500.0,94487.0,0.21078698]
["bitfinex","BTCUSD",1736494448002,0.06108912,94499.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736494448202,0.211643,94499.0,94481.0,0.00812]
["bitfinex","BTCUSD",1736494448402,0.211631,94504.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494448982,0.007,94501.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494449210,0.211633,94503.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494449436,0.211633,94503.0,94487.0,0.423335]
["bitfinex","BTCUSD",1736494449599,0.0341333,94502.0,94487.0,0.423335]
["bitfinex","BTCUSD",1736494449796,0.211637,94501.0,94487.0,0.423335]
["bitfinex","BTCUSD",1736494450213,0.214637,94501.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494450435,0.006,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494450792,0.214637,94501.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494451020,0.05871033,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494451602,0.16213348,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494451826,0.006,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494452026,0.16213348,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494452406,0.16813348,94500.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494452605,0.07378585,94499.0,94487.0,0.211667]
["bitfinex","BTCUSD",1736494452804,0.07378585,94499.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736494453045,0.006,94500.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736494453485,0.008,94500.0,94491.0,0.20265798]
["bitfinex","BTCUSD",1736494453646,0.002,94500.0,94491.0,0.20265798]
["bitfinex","BTCUSD",1736494453860,0.3274,94501.0,94491.0,0.20265798]
["bitfinex","BTCUSD",1736494454067,0.006,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736494454449,0.3274,94501.0,94498.0,0.423288]
["bitfinex","BTCUSD",1736494454647,0.01121367,94512.0,94508.0,0.417242]
["bitfinex","BTCUSD",1736494454846,0.00014597,94516.0,94508.0,0.417242]
["bitfinex","BTCUSD",1736494455392,0.00014597,94516.0,94508.0,0.415242]
["bitfinex","BTCUSD",1736494455589,0.00014597,94516.0,94513.0,0.211609]
["bitfinex","BTCUSD",1736494455784,0.00014597,94516.0,94513.0,0.205609]
["bitfinex","BTCUSD",1736494456162,0.00314597,94516.0,94513.0,0.205609]
["bitfinex","BTCUSD",1736494456844,0.00014597,94516.0,94513.0,0.41722]
["bitfinex","BTCUSD",1736494457222,0.00214597,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494457832,0.00814597,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494457975,0.00214597,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494458386,0.00614597,94516.0,94510.0,0.01399998]
["bitfinex","BTCUSD",1736494458607,0.00614597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494458804,0.00414597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494459031,0.00814597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494459232,0.00014597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494459462,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494459609,0.00214597,94516.0,94510.0,0.01399998]
["bitfinex","BTCUSD",1736494460036,0.00014597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494460210,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494460833,0.00514597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494461403,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494461624,0.00514597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494461962,0.00314597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494462161,0.00514597,94516.0,94510.0,0.01399998]
["bitfinex","BTCUSD",1736494462374,0.00514597,94516.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736494462375,0.02169959,94515.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736494462605,0.02169959,94515.0,94504.0,0.42326]
["bitfinex","BTCUSD",1736494463476,0.02169959,94515.0,94504.0,0.41425998]
["bitfinex","BTCUSD",1736494463678,0.00314597,94516.0,94505.0,0.023]
["bitfinex","BTCUSD",1736494464004,0.002,94515.0,94503.0,0.023]
["bitfinex","BTCUSD",1736494464411,0.002,94515.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494464859,0.005,94515.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494465037,0.005,94515.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494465247,0.00014597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494465534,0.003,94515.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494465748,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494466192,0.003,94515.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494466396,0.00214597,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736494466983,0.00014597,94516.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736494467179,0.00014597,94516.0,94512.0,0.023]
["bitfinex","BTCUSD",1736494467333,0.00214597,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494467748,0.004,94515.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494468262,0.00214597,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1736494468638,0.00214597,94516.0,94514.0,0.01399998]
["bitfinex","BTCUSD",1736494468878,0.00214597,94516.0,94484.0,0.0466]
["bitfinex","BTCUSD",1736494468879,0.18059976,94515.0,94484.0,0.0466]
["bitfinex","BTCUSD",1736494469092,0.18059976,94515.0,94488.0,0.28442506]
["bitfinex","BTCUSD",1736494469093,0.43082315,94510.0,94488.0,0.28442506]
["bitfinex","BTCUSD",1736494469310,0.10342315,94500.0,94488.0,0.28442506]
["bitfinex","BTCUSD",1736494469557,0.0763,94503.0,94488.0,0.49609006]
["bitfinex","BTCUSD",1736494469761,0.0763,94503.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494471738,0.211635,94502.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494471955,0.0499568,94501.0,94488.0,0.212665]
["bitfinex","BTCUSD",1736494472470,0.0499568,94501.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494472640,0.0499568,94501.0,94488.0,0.212665]
["bitfinex","BTCUSD",1736494472845,0.0499568,94501.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736494473467,0.21164,94500.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494473783,0.26659138,94500.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494474574,0.05495138,94500.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494474749,0.05895138,94500.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494475440,0.05882404,94500.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494475649,0.03576967,94499.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494477677,0.03976967,94499.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494477860,0.04176967,94499.0,94488.0,0.20266498]
["bitfinex","BTCUSD",1736494478498,0.04176967,94499.0,94488.0,0.19366496]
["bitfinex","BTCUSD",1736494478894,0.211644,94498.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494479060,0.06995969,94497.0,94487.0,0.023]
["bitfinex","BTCUSD",1736494479478,0.06995969,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494479935,0.006,94499.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494480260,0.002,94499.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494480531,0.10342315,94500.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494480717,0.003,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494480911,0.001,94498.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494481460,0.004,94499.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494481659,0.03028727,94499.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494481988,0.003,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494483458,0.003,94497.0,94488.0,0.20266698]
["bitfinex","BTCUSD",1736494483809,0.001,94498.0,94488.0,0.20266698]
["bitfinex","BTCUSD",1736494484008,0.211644,94498.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494484221,0.05598673,94497.0,94487.0,0.023]
["bitfinex","BTCUSD",1736494484423,0.004,94497.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494484860,0.003,94497.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494485030,0.43082315,94510.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494485278,0.004,94498.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494485484,0.004,94498.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494485662,0.003,94498.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494486023,0.001,94497.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494486621,0.001,94497.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494486869,0.001,94497.0,94491.0,0.023]
["bitfinex","BTCUSD",1736494487069,0.004,94497.0,94491.0,0.023]
["bitfinex","BTCUSD",1736494487431,0.003,94497.0,94491.0,0.023]
["bitfinex","BTCUSD",1736494487833,0.03208221,94496.0,94489.0,0.023]
["bitfinex","BTCUSD",1736494488278,0.03208221,94496.0,94491.0,0.023]
["bitfinex","BTCUSD",1736494488482,0.003,94497.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494488876,0.004,94497.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494489357,0.003,94497.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494489792,0.24152207,94502.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494490196,0.002,94496.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736494490398,0.002,94496.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494490647,0.06786251,94500.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494490857,0.003,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736494491156,0.001,94497.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494491569,0.002,94496.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494491773,0.06986251,94500.0,94487.0,0.023]
["bitfinex","BTCUSD",1736494491990,0.06986251,94500.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494492181,0.25150413,94499.0,94485.0,0.234673]
["bitfinex","BTCUSD",1736494492392,0.25150413,94499.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494492622,0.001,94497.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494493001,0.06381887,94496.0,94485.0,0.023]
["bitfinex","BTCUSD",1736494493399,0.211651,94495.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736494493597,0.211651,94495.0,94479.0,0.31598476]
["bitfinex","BTCUSD",1736494493799,0.211651,94495.0,94482.0,0.023]
["bitfinex","BTCUSD",1736494494562,0.06581887,94496.0,94484.0,0.023]
["bitfinex","BTCUSD",1736494494764,0.05938365,94494.0,94484.0,0.023]
["bitfinex","BTCUSD",1736494495188,0.003,94495.0,94494.0,0.023]
["bitfinex","BTCUSD",1736494495393,0.003,94495.0,94494.0,0.10325814]
["bitfinex","BTCUSD",1736494495601,0.003,94495.0,94494.0,0.20649976]
["bitfinex","BTCUSD",1736494496027,0.003,94495.0,94494.0,0.35649976]
["bitfinex","BTCUSD",1736494496234,0.002,94495.0,94494.0,0.41253976]
["bitfinex","BTCUSD",1736494496435,0.00014597,94516.0,94515.0,0.234606]
["bitfinex","BTCUSD",1736494496640,0.00014597,94516.0,94515.0,0.33890576]
["bitfinex","BTCUSD",1736494498636,0.00014597,94516.0,94515.0,0.32990574]
["bitfinex","BTCUSD",1736494503112,0.00014597,94516.0,94515.0,0.33190574]
["bitfinex","BTCUSD",1736494504249,0.00014597,94516.0,94515.0,0.32290572]
["bitfinex","BTCUSD",1736494505941,0.00014597,94516.0,94515.0,0.32190572]
["bitfinex","BTCUSD",1736494506359,0.00014597,94516.0,94515.0,0.32490572]
["bitfinex","BTCUSD",1736494508489,0.00014597,94516.0,94515.0,0.3159057]
["bitfinex","BTCUSD",1736494509461,0.00014597,94516.0,94515.0,0.3149057]
["bitfinex","BTCUSD",1736494509650,0.00014597,94516.0,94515.0,0.3119057]
["bitfinex","BTCUSD",1736494510060,0.00014597,94516.0,94515.0,0.3169057]
["bitfinex","BTCUSD",1736494511037,8.52e-05,94530.0,94515.0,0.3169057]
["bitfinex","BTCUSD",1736494511038,0.00476083,94538.0,94527.0,0.211577]
["bitfinex","BTCUSD",1736494511244,0.00483293,94538.0,94527.0,0.211577]
["bitfinex","BTCUSD",1736494512299,0.00683293,94538.0,94527.0,0.211577]
["bitfinex","BTCUSD",1736494512729,0.00683293,94538.0,94527.0,0.423156]
["bitfinex","BTCUSD",1736494513088,0.01183293,94538.0,94527.0,0.423156]
["bitfinex","BTCUSD",1736494513529,0.01183293,94538.0,94527.0,0.41415598]
["bitfinex","BTCUSD",1736494514923,0.01183293,94538.0,94521.0,0.00788]
["bitfinex","BTCUSD",1736494514924,0.01183293,94538.0,94531.0,0.211568]
["bitfinex","BTCUSD",1736494515334,0.01183293,94538.0,94535.0,0.423121]
["bitfinex","BTCUSD",1736494515955,0.00683293,94538.0,94535.0,0.423121]
["bitfinex","BTCUSD",1736494516158,0.00983293,94538.0,94535.0,0.423121]
["bitfinex","BTCUSD",1736494516861,0.00483293,94538.0,94535.0,0.423121]
["bitfinex","BTCUSD",1736494517523,0.00983293,94538.0,94537.0,0.234557]
["bitfinex","BTCUSD",1736494517730,0.01183293,94538.0,94537.0,0.41455676]
["bitfinex","BTCUSD",1736494517941,0.01183293,94538.0,94537.0,0.56455676]
["bitfinex","BTCUSD",1736494518154,0.01183293,94538.0,94537.0,0.61145676]
["bitfinex","BTCUSD",1736494518416,0.00983293,94538.0,94537.0,0.61145676]
["bitfinex","BTCUSD",1736494518646,0.01183293,94538.0,94537.0,0.61145676]
["bitfinex","BTCUSD",1736494519065,0.00983293,94538.0,94537.0,0.61145676]
["bitfinex","BTCUSD",1736494519276,0.00983293,94538.0,94537.0,0.7321324]
["bitfinex","BTCUSD",1736494519499,0.00483293,94538.0,94537.0,0.7341324]
["bitfinex","BTCUSD",1736494519990,0.00483293,94538.0,94537.0,0.7361324]
["bitfinex","BTCUSD",1736494520232,0.00483293,94538.0,94537.0,0.7341324]
["bitfinex","BTCUSD",1736494520436,0.00583293,94538.0,94537.0,0.7411324]
["bitfinex","BTCUSD",1736494522093,0.00583293,94538.0,94537.0,0.45533676]
["bitfinex","BTCUSD",1736494522305,0.00583293,94538.0,94537.0,0.33273676]
["bitfinex","BTCUSD",1736494522728,0.00583293,94538.0,94537.0,0.34785676]
["bitfinex","BTCUSD",1736494522925,0.00583293,94538.0,94537.0,0.33273676]
["bitfinex","BTCUSD",1736494523131,0.00583293,94538.0,94537.0,0.220557]
["bitfinex","BTCUSD",1736494524388,0.00583293,94538.0,94537.0,0.34785676]
["bitfinex","BTCUSD",1736494524717,0.00583293,94538.0,94537.0,0.35573676]
["bitfinex","BTCUSD",1736494524871,0.00583293,94538.0,94537.0,0.43673676]
["bitfinex","BTCUSD",1736494526527,0.00583293,94538.0,94537.0,0.35573676]
["bitfinex","BTCUSD",1736494528170,0.00583293,94538.0,94537.0,0.34785676]
["bitfinex","BTCUSD",1736494528373,0.00583293,94538.0,94537.0,0.220557]
["bitfinex","BTCUSD",1736494528556,0.00583293,94538.0,94537.0,0.21155698]
["bitfinex","BTCUSD",1736494529198,0.00483293,94538.0,94537.0,0.20255698]
["bitfinex","BTCUSD",1736494529500,0.00483293,94538.0,94537.0,0.20755698]
["bitfinex","BTCUSD",1736494529701,0.00483293,94538.0,94537.0,0.20355698]
["bitfinex","BTCUSD",1736494529900,0.00483293,94538.0,94537.0,0.20255698]
["bitfinex","BTCUSD",1736494531485,0.01525756,94538.0,94537.0,0.20255698]
["bitfinex","BTCUSD",1736494531898,0.01525756,94538.0,94537.0,0.2060163]
["bitfinex","BTCUSD",1736494532101,0.01725756,94538.0,94537.0,0.2060163]
["bitfinex","BTCUSD",1736494532316,0.01825756,94538.0,94537.0,0.2060163]
["bitfinex","BTCUSD",1736494532546,0.00583293,94538.0,94537.0,0.2060163]
["bitfinex","BTCUSD",1736494533183,0.00683293,94538.0,94537.0,0.2060163]
["bitfinex","BTCUSD",1736494533598,0.00683293,94538.0,94537.0,0.19701628]
["bitfinex","BTCUSD",1736494537052,0.00683293,94538.0,94537.0,0.22001628]
["bitfinex","BTCUSD",1736494537266,0.00683293,94538.0,94537.0,0.32431604]
["bitfinex","BTCUSD",1736494538056,0.00583293,94538.0,94537.0,0.32431604]
["bitfinex","BTCUSD",1736494538669,0.00483293,94538.0,94537.0,0.31531602]
["bitfinex","BTCUSD",1736494539046,0.00483293,94538.0,94537.0,0.31831602]
["bitfinex","BTCUSD",1736494539365,0.00483293,94538.0,94537.0,0.31531602]
["bitfinex","BTCUSD",1736494539717,0.00483293,94538.0,94537.0,0.31831602]
["bitfinex","BTCUSD",1736494539976,0.00483293,94538.0,94537.0,0.31531602]
["bitfinex","BTCUSD",1736494540170,0.00483293,94538.0,94537.0,0.31831602]
["bitfinex","BTCUSD",1736494540807,0.00483293,94538.0,94537.0,0.31931602]
["bitfinex","BTCUSD",1736494541912,0.00483293,94538.0,94537.0,0.31631602]
["bitfinex","BTCUSD",1736494542119,0.00483293,94538.0,94537.0,0.31931602]
["bitfinex","BTCUSD",1736494543697,0.00483293,94538.0,94537.0,0.310316]
["bitfinex","BTCUSD",1736494544705,0.00483293,94538.0,94537.0,0.309316]
["bitfinex","BTCUSD",1736494544904,0.00483293,94538.0,94537.0,0.306316]
["bitfinex","BTCUSD",1736494545331,0.00483293,94538.0,94537.0,0.308316]
["bitfinex","BTCUSD",1736494545580,0.00483293,94538.0,94537.0,0.306316]
["bitfinex","BTCUSD",1736494545786,0.00483293,94538.0,94537.0,0.307316]
["bitfinex","BTCUSD",1736494545954,0.01525756,94538.0,94537.0,0.311316]
["bitfinex","BTCUSD",1736494546158,0.01525756,94538.0,94537.0,0.319156]
["bitfinex","BTCUSD",1736494546355,0.00483293,94538.0,94537.0,0.311316]
["bitfinex","BTCUSD",1736494546556,0.00483293,94538.0,94537.0,0.18401624]
["bitfinex","BTCUSD",1736494546762,0.00483293,94538.0,94537.0,0.18001624]
["bitfinex","BTCUSD",1736494547090,0.00483293,94538.0,94537.0,0.18301624]
["bitfinex","BTCUSD",1736494547542,0.00483293,94538.0,94537.0,0.18401624]
["bitfinex","BTCUSD",1736494547954,0.01921444,94538.0,94537.0,0.18301624]
["bitfinex","BTCUSD",1736494548298,0.02021444,94538.0,94537.0,0.17901624]
["bitfinex","BTCUSD",1736494548496,0.02021444,94538.0,94537.0,0.00797382]
["bitfinex","BTCUSD",1736494548871,0.01921444,94538.0,94537.0,0.00397382]
["bitfinex","BTCUSD",1736494549083,0.02021444,94538.0,94537.0,0.00397382]
["bitfinex","BTCUSD",1736494549311,0.02121444,94538.0,94535.0,0.4175803]
["bitfinex","BTCUSD",1736494549476,0.00683293,94538.0,94535.0,0.4175803]
["bitfinex","BTCUSD",1736494550550,0.00583293,94538.0,94535.0,0.2060193]
["bitfinex","BTCUSD",1736494550761,0.00683293,94538.0,94535.0,0.2060193]
["bitfinex","BTCUSD",1736494551180,0.00683293,94538.0,94535.0,0.4175803]
["bitfinex","BTCUSD",1736494551397,0.00683293,94538.0,94535.0,0.2060193]
["bitfinex","BTCUSD",1736494551604,0.01062463,94537.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736494552013,0.01062463,94537.0,94530.0,0.423144]
["bitfinex","BTCUSD",1736494552564,0.01062463,94537.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736494552770,0.0819,94536.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736494552975,0.04122558,94535.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736494553379,0.04122558,94535.0,94523.0,0.00784]
["bitfinex","BTCUSD",1736494553583,0.04122558,94535.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736494554624,0.25278758,94535.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736494554836,0.06650454,94534.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736494555057,0.06650454,94534.0,94527.0,0.001]
["bitfinex","BTCUSD",1736494555468,0.06650454,94534.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736494555692,0.001,94535.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736494555898,0.001,94535.0,94526.0,0.1259]
["bitfinex","BTCUSD",1736494555899,0.002,94535.0,94533.0,0.15]
["bitfinex","BTCUSD",1736494556105,0.002,94535.0,94534.0,0.31692138]
["bitfinex","BTCUSD",1736494556334,0.002,94535.0,94534.0,0.48886376]
["bitfinex","BTCUSD",1736494556569,0.002,94535.0,94534.0,0.49361354]
["bitfinex","BTCUSD",1736494556780,0.001,94535.0,94534.0,0.49361354]
["bitfinex","BTCUSD",1736494556981,0.00483293,94538.0,94535.0,0.384561]
["bitfinex","BTCUSD",1736494557201,0.00483293,94538.0,94537.0,0.384557]
["bitfinex","BTCUSD",1736494557399,0.00483293,94538.0,94537.0,0.48885676]
["bitfinex","BTCUSD",1736494557631,0.00483293,94538.0,94537.0,0.4935933]
["bitfinex","BTCUSD",1736494559233,0.00583293,94538.0,94537.0,0.5025933]
["bitfinex","BTCUSD",1736494560535,0.00583293,94538.0,94537.0,0.52374768]
["bitfinex","BTCUSD",1736494560713,0.00583293,94538.0,94537.0,0.52674768]
["bitfinex","BTCUSD",1736494568676,0.00583293,94538.0,94537.0,0.53458768]
["bitfinex","BTCUSD",1736494569521,0.00583293,94538.0,94537.0,0.5134333]
["bitfinex","BTCUSD",1736494570382,0.00583293,94538.0,94537.0,0.5104333]
["bitfinex","BTCUSD",1736494570619,0.00583293,94538.0,94537.0,0.5134333]
["bitfinex","BTCUSD",1736494570820,0.00483293,94538.0,94537.0,0.5044333]
["bitfinex","BTCUSD",1736494571022,0.00483293,94538.0,94537.0,0.5014333]
["bitfinex","BTCUSD",1736494571524,0.00483293,94538.0,94537.0,0.5044333]
["bitfinex","BTCUSD",1736494571933,0.00483293,94538.0,94537.0,0.5014333]
["bitfinex","BTCUSD",1736494572144,0.00583293,94538.0,94537.0,0.5104333]
["bitfinex","BTCUSD",1736494572305,0.00583293,94538.0,94537.0,0.5134333]
["bitfinex","BTCUSD",1736494572505,0.00483293,94538.0,94537.0,0.5044333]
["bitfinex","BTCUSD",1736494572715,0.00583293,94538.0,94537.0,0.5134333]
["bitfinex","BTCUSD",1736494573081,0.00483293,94538.0,94537.0,0.5044333]
["bitfinex","BTCUSD",1736494573497,0.00583293,94538.0,94537.0,0.5134333]
["bitfinex","BTCUSD",1736494573675,0.00583293,94538.0,94537.0,0.5025933]
["bitfinex","BTCUSD",1736494573846,0.00583293,94538.0,94537.0,0.5134333]
["bitfinex","BTCUSD",1736494574497,0.00583293,94538.0,94537.0,0.7942407]
["bitfinex","BTCUSD",1736494574841,0.00583293,94538.0,94537.0,0.7972407]
["bitfinex","BTCUSD",1736494575220,0.00583293,94538.0,94537.0,0.5014333]
["bitfinex","BTCUSD",1736494575221,0.00483293,94538.0,94537.0,0.5014333]
["bitfinex","BTCUSD",1736494575404,0.00583293,94538.0,94537.0,0.5104333]
["bitfinex","BTCUSD",1736494575610,0.00583293,94538.0,94537.0,0.7962407]
["bitfinex","BTCUSD",1736494575817,0.00483293,94538.0,94537.0,0.7872407]
["bitfinex","BTCUSD",1736494575987,0.00583293,94538.0,94537.0,0.7922407]
["bitfinex","BTCUSD",1736494576359,0.00583293,94538.0,94537.0,0.7872407]
["bitfinex","BTCUSD",1736494576684,0.00683293,94538.0,94537.0,0.7962407]
["bitfinex","BTCUSD",1736494576886,0.00483293,94538.0,94537.0,0.7852407]
["bitfinex","BTCUSD",1736494577131,0.00483293,94538.0,94537.0,0.5014333]
["bitfinex","BTCUSD",1736494577440,0.00483293,94538.0,94537.0,0.4955933]
["bitfinex","BTCUSD",1736494577643,0.00483293,94538.0,94537.0,0.5034333]
["bitfinex","BTCUSD",1736494577943,0.00483293,94538.0,94537.0,0.61214508]
["bitfinex","BTCUSD",1736494578175,0.00483293,94538.0,94537.0,0.22713354]
["bitfinex","BTCUSD",1736494578349,0.00483293,94538.0,94537.0,0.21929354]
["bitfinex","BTCUSD",1736494578728,0.00583293,94538.0,94537.0,0.22229354]
["bitfinex","BTCUSD",1736494579344,0.00483293,94538.0,94537.0,0.21629354]
["bitfinex","BTCUSD",1736494579564,0.02355756,94538.0,94537.0,0.21629354]
["bitfinex","BTCUSD",1736494580290,0.02355756,94538.0,94537.0,0.22229354]
["bitfinex","BTCUSD",1736494580661,0.02355756,94538.0,94537.0,0.22129354]
["bitfinex","BTCUSD",1736494580852,0.02355756,94538.0,94537.0,0.00973654]
["bitfinex","BTCUSD",1736494581055,0.02355756,94538.0,94537.0,0.01173654]
["bitfinex","BTCUSD",1736494581440,0.02355756,94538.0,94537.0,0.0063015]
["bitfinex","BTCUSD",1736494581904,0.02355756,94538.0,94537.0,0.006]
["bitfinex","BTCUSD",1736494581905,0.02455756,94538.0,94537.0,0.006]
["bitfinex","BTCUSD",1736494582103,0.02355756,94538.0,94537.0,0.00680083]
["bitfinex","BTCUSD",1736494582308,0.00483293,94538.0,94537.0,0.00780083]
["bitfinex","BTCUSD",1736494583387,0.00483293,94538.0,94537.0,0.12610057]
["bitfinex","BTCUSD",1736494583601,0.00483293,94538.0,94537.0,0.13248148]
["bitfinex","BTCUSD",1736494584901,0.00483293,94538.0,94537.0,0.14032148]
["bitfinex","BTCUSD",1736494585113,0.00483293,94538.0,94537.0,0.14632148]
["bitfinex","BTCUSD",1736494585729,0.00483293,94538.0,94537.0,0.14032148]
["bitfinex","BTCUSD",1736494586171,0.00483293,94538.0,94537.0,0.14532148]
["bitfinex","BTCUSD",1736494586370,0.00483293,94538.0,94537.0,0.14032148]
["bitfinex","BTCUSD",1736494587247,0.00483293,94538.0,94537.0,0.14132148]
["bitfinex","BTCUSD",1736494587393,0.00483293,94538.0,94537.0,0.13348148]
["bitfinex","BTCUSD",1736494587614,0.00483293,94538.0,94537.0,0.14032148]
["bitfinex","BTCUSD",1736494588004,0.00483293,94538.0,94537.0,0.14432148]
["bitfinex","BTCUSD",1736494588287,0.00483293,94538.0,94537.0,0.14532148]
["bitfinex","BTCUSD",1736494588559,0.00483293,94538.0,94537.0,0.28532146]
["bitfinex","BTCUSD",1736494588768,0.08796109,94544.0,94543.0,0.561543]
["bitfinex","BTCUSD",1736494588979,0.02449909,94544.0,94543.0,0.81314276]
["bitfinex","BTCUSD",1736494589258,0.00165308,94556.0,94551.0,0.5851]
["bitfinex","BTCUSD",1736494589475,0.00168888,94591.0,94573.0,0.311476]
["bitfinex","BTCUSD",1736494589693,0.00173671,94574.0,94573.0,0.65471576]
["bitfinex","BTCUSD",1736494589898,0.00173671,94574.0,94573.0,0.54687576]
["bitfinex","BTCUSD",1736494590133,0.00173671,94574.0,94573.0,0.49661576]
["bitfinex","BTCUSD",1736494590721,0.00173671,94574.0,94573.0,0.69661576]
["bitfinex","BTCUSD",1736494590923,0.00173671,94574.0,94573.0,0.62436041]
["bitfinex","BTCUSD",1736494591137,0.00173671,94574.0,94573.0,0.7354754]
["bitfinex","BTCUSD",1736494591752,0.00173671,94574.0,94573.0,0.7384754]
["bitfinex","BTCUSD",1736494592157,0.00173671,94574.0,94573.0,0.7444754]
["bitfinex","BTCUSD",1736494592310,0.00273671,94574.0,94573.0,0.7444754]
["bitfinex","BTCUSD",1736494592523,0.00173671,94574.0,94573.0,0.7394754]
["bitfinex","BTCUSD",1736494592959,0.00273671,94574.0,94573.0,0.7484754]
["bitfinex","BTCUSD",1736494593925,0.00273671,94574.0,94573.0,0.6484754]
["bitfinex","BTCUSD",1736494594369,0.00273671,94574.0,94573.0,0.7485154]
["bitfinex","BTCUSD",1736494596514,0.00273671,94574.0,94573.0,0.7255154]
["bitfinex","BTCUSD",1736494596684,0.00273671,94574.0,94573.0,1.0525154]
["bitfinex","BTCUSD",1736494596884,0.00273671,94574.0,94573.0,1.0755154]
["bitfinex","BTCUSD",1736494597563,0.00273671,94574.0,94573.0,0.9755154]
["bitfinex","BTCUSD",1736494598190,0.00273671,94574.0,94573.0,1.0755154]
["bitfinex","BTCUSD",1736494598391,0.00273671,94574.0,94573.0,0.9755154]
["bitfinex","BTCUSD",1736494598598,0.00273671,94574.0,94573.0,0.9676354]
["bitfinex","BTCUSD",1736494598761,0.00273671,94574.0,94573.0,0.9755154]
["bitfinex","BTCUSD",1736494599172,0.00273671,94574.0,94573.0,0.8676354]
["bitfinex","BTCUSD",1736494599384,0.00273671,94574.0,94573.0,0.9755154]
["bitfinex","BTCUSD",1736494599590,0.00273671,94574.0,94573.0,0.8755154]
["bitfinex","BTCUSD",1736494600179,0.00273671,94574.0,94573.0,0.8715154]
["bitfinex","BTCUSD",1736494600400,0.00273671,94574.0,94573.0,0.8666354]
["bitfinex","BTCUSD",1736494600635,0.00173671,94574.0,94573.0,0.8655154]
["bitfinex","BTCUSD",1736494600855,0.00273671,94574.0,94573.0,1.0745154]
["bitfinex","BTCUSD",1736494601078,0.00273671,94574.0,94573.0,1.0655154]
["bitfinex","BTCUSD",1736494601462,0.00373671,94574.0,94573.0,1.0725154]
["bitfinex","BTCUSD",1736494601607,0.00373671,94574.0,94573.0,1.0695154]
["bitfinex","BTCUSD",1736494601817,0.00173671,94574.0,94573.0,1.0645154]
["bitfinex","BTCUSD",1736494602012,0.00173671,94574.0,94573.0,0.9695154]
["bitfinex","BTCUSD",1736494602190,0.00173671,94574.0,94573.0,0.8695154]
["bitfinex","BTCUSD",1736494602394,0.00173671,94574.0,94573.0,0.9645154]
["bitfinex","BTCUSD",1736494602594,0.00173671,94574.0,94573.0,0.8645154]
["bitfinex","BTCUSD",1736494602776,0.00173671,94574.0,94573.0,0.85340041]
["bitfinex","BTCUSD",1736494603186,0.00173671,94574.0,94573.0,0.85140041]
["bitfinex","BTCUSD",1736494603383,0.00173671,94574.0,94573.0,0.84352041]
["bitfinex","BTCUSD",1736494603616,0.00173671,94574.0,94573.0,0.85440041]
["bitfinex","BTCUSD",1736494603817,0.00273671,94574.0,94573.0,0.86340041]
["bitfinex","BTCUSD",1736494604021,0.00273671,94574.0,94573.0,0.86040041]
["bitfinex","BTCUSD",1736494604219,0.00173671,94574.0,94573.0,0.85140041]
["bitfinex","BTCUSD",1736494604438,0.00273671,94574.0,94573.0,0.85940041]
["bitfinex","BTCUSD",1736494604994,0.00273671,94574.0,94573.0,0.85840041]
["bitfinex","BTCUSD",1736494605191,0.00273671,94574.0,94573.0,0.85252041]
["bitfinex","BTCUSD",1736494605391,0.00173671,94574.0,94573.0,0.85340041]
["bitfinex","BTCUSD",1736494605620,0.00273671,94574.0,94573.0,0.86140041]
["bitfinex","BTCUSD",1736494606675,0.00273671,94574.0,94573.0,1.13510041]
["bitfinex","BTCUSD",1736494606880,0.00173671,94574.0,94573.0,1.13010041]
["bitfinex","BTCUSD",1736494607242,0.00273671,94574.0,94573.0,2.63810041]
["bitfinex","BTCUSD",1736494607445,0.00173671,94574.0,94573.0,2.62710041]
["bitfinex","BTCUSD",1736494607906,0.00273671,94574.0,94573.0,2.92131214]
["bitfinex","BTCUSD",1736494608132,0.00273671,94574.0,94573.0,2.91331214]
["bitfinex","BTCUSD",1736494608341,0.00273671,94574.0,94573.0,2.91031214]
["bitfinex","BTCUSD",1736494608479,0.00373671,94574.0,94573.0,2.91931214]
["bitfinex","BTCUSD",1736494608685,0.00273671,94574.0,94573.0,2.91031214]
["bitfinex","BTCUSD",1736494609701,0.00273671,94574.0,94573.0,2.91331214]
["bitfinex","BTCUSD",1736494609909,0.00273671,94574.0,94573.0,2.63010041]
["bitfinex","BTCUSD",1736494610329,0.00273671,94574.0,94573.0,2.62710041]
["bitfinex","BTCUSD",1736494610549,0.00273671,94574.0,94573.0,2.63110041]
["bitfinex","BTCUSD",1736494611363,0.00273671,94574.0,94573.0,2.63810041]
["bitfinex","BTCUSD",1736494611567,0.00273671,94574.0,94573.0,2.91984455]
["bitfinex","BTCUSD",1736494611902,0.00173671,94574.0,94573.0,2.91284455]
["bitfinex","BTCUSD",1736494612097,0.00173671,94574.0,94573.0,2.92184455]
["bitfinex","BTCUSD",1736494612538,0.00173671,94574.0,94573.0,2.64010041]
["bitfinex","BTCUSD",1736494613725,0.00173671,94574.0,94573.0,2.63610041]
["bitfinex","BTCUSD",1736494613926,0.00173671,94574.0,94573.0,2.64010041]
["bitfinex","BTCUSD",1736494614088,0.00173671,94574.0,94573.0,1.13222041]
["bitfinex","BTCUSD",1736494614301,0.00173671,94574.0,94573.0,1.14010041]
["bitfinex","BTCUSD",1736494614958,0.00173671,94574.0,94573.0,1.13110041]
["bitfinex","BTCUSD",1736494615410,0.00273671,94574.0,94573.0,1.14010041]
["bitfinex","BTCUSD",1736494615624,0.00173671,94574.0,94573.0,1.13110041]
["bitfinex","BTCUSD",1736494616039,0.00273671,94574.0,94573.0,1.13610041]
["bitfinex","BTCUSD",1736494616241,0.00173671,94574.0,94573.0,1.12710041]
["bitfinex","BTCUSD",1736494616388,0.00173671,94574.0,94573.0,1.13110041]
["bitfinex","BTCUSD",1736494616552,0.00273671,94574.0,94573.0,1.14010041]
["bitfinex","BTCUSD",1736494617197,0.00273671,94574.0,94573.0,1.42178366]
["bitfinex","BTCUSD",1736494617589,0.00273671,94574.0,94573.0,1.41778366]
["bitfinex","BTCUSD",1736494617999,0.00273671,94574.0,94573.0,1.14010041]
["bitfinex","BTCUSD",1736494618241,0.00273671,94574.0,94573.0,2.64010041]
["bitfinex","BTCUSD",1736494618827,0.00373671,94574.0,94573.0,2.93074167]
["bitfinex","BTCUSD",1736494619302,0.00173671,94574.0,94573.0,2.91274167]
["bitfinex","BTCUSD",1736494619713,0.00173671,94574.0,94573.0,2.62710041]
["bitfinex","BTCUSD",1736494620071,0.00173671,94574.0,94573.0,2.63110041]
["bitfinex","BTCUSD",1736494620281,0.00173671,94574.0,94573.0,1.13110041]
["bitfinex","BTCUSD",1736494620691,0.00273671,94574.0,94573.0,1.13610041]
["bitfinex","BTCUSD",1736494620993,0.00273671,94574.0,94573.0,1.42174229]
["bitfinex","BTCUSD",1736494621520,0.00273671,94574.0,94573.0,1.45447674]
["bitfinex","BTCUSD",1736494621874,0.00273671,94574.0,94573.0,1.44547674]
["bitfinex","BTCUSD",1736494622123,0.00173671,94574.0,94573.0,1.13110041]
["bitfinex","BTCUSD",1736494622327,0.00273671,94574.0,94573.0,1.16886717]
["bitfinex","BTCUSD",1736494622662,0.00173671,94574.0,94573.0,0.82844041]
["bitfinex","BTCUSD",1736494622791,0.00173671,94574.0,94573.0,1.11413368]
["bitfinex","BTCUSD",1736494622997,0.00273671,94574.0,94573.0,1.14613368]
["bitfinex","BTCUSD",1736494623197,0.00173671,94574.0,94573.0,0.98826476]
["bitfinex","BTCUSD",1736494623393,0.00173671,94574.0,94573.0,0.98426476]
["bitfinex","BTCUSD",1736494623621,0.00273671,94574.0,94573.0,0.99726476]
["bitfinex","BTCUSD",1736494623841,0.00160943,94574.0,94573.0,0.88826476]
["bitfinex","BTCUSD",1736494624257,0.00160943,94574.0,94573.0,0.98426476]
["bitfinex","BTCUSD",1736494624679,0.00160943,94574.0,94573.0,0.88426476]
["bitfinex","BTCUSD",1736494625243,0.00260943,94574.0,94573.0,0.85944041]
["bitfinex","BTCUSD",1736494625446,0.00260943,94574.0,94573.0,0.83644041]
["bitfinex","BTCUSD",1736494626204,0.00260943,94574.0,94573.0,0.1328859]
["bitfinex","BTCUSD",1736494626572,0.00160943,94574.0,94573.0,0.1248859]
["bitfinex","BTCUSD",1736494626773,0.08230943,94574.0,94573.0,0.02658614]
["bitfinex","BTCUSD",1736494627008,0.08330943,94574.0,94573.0,0.02658614]
["bitfinex","BTCUSD",1736494627215,0.08230943,94574.0,94573.0,0.00992]
["bitfinex","BTCUSD",1736494627516,0.08230943,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736494628498,0.29378343,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1736494628708,0.34948495,94574.0,94573.0,0.004]
["bitfinex","BTCUSD",1736494628819,0.34948495,94574.0,94567.0,0.00792]
["bitfinex","BTCUSD",1736494628820,0.079,94573.0,94561.0,0.023]
["bitfinex","BTCUSD",1736494629023,0.079,94573.0,94563.0,0.023]
["bitfinex","BTCUSD",1736494629271,0.211483,94570.0,94562.0,0.00792]
["bitfinex","BTCUSD",1736494629483,0.0799,94569.0,94565.0,0.023]
["bitfinex","BTCUSD",1736494629714,0.0799,94569.0,94567.0,0.023]
["bitfinex","BTCUSD",1736494629945,0.0799,94569.0,94568.0,0.33878776]
["bitfinex","BTCUSD",1736494630768,0.0809,94569.0,94568.0,0.33878776]
["bitfinex","BTCUSD",1736494630971,0.09452802,94569.0,94568.0,0.33878776]
["bitfinex","BTCUSD",1736494631186,0.0809,94569.0,94568.0,0.33878776]
["bitfinex","BTCUSD",1736494632066,0.0799,94569.0,94568.0,0.33878776]
["bitfinex","BTCUSD",1736494632302,0.0799,94569.0,94568.0,0.34670776]
["bitfinex","BTCUSD",1736494632475,0.0809,94569.0,94568.0,0.34670776]
["bitfinex","BTCUSD",1736494633188,0.001,94569.0,94568.0,0.34670776]
["bitfinex","BTCUSD",1736494633413,0.001,94569.0,94568.0,0.50641307]
["bitfinex","BTCUSD",1736494633636,0.001,94569.0,94568.0,0.60641307]
["bitfinex","BTCUSD",1736494633846,0.00160943,94574.0,94573.0,0.273]
["bitfinex","BTCUSD",1736494634086,0.00160943,94574.0,94573.0,0.37729976]
["bitfinex","BTCUSD",1736494634300,0.00107678,94585.0,94577.0,0.173]
["bitfinex","BTCUSD",1736494634597,0.00107678,94585.0,94584.0,0.46575176]
["bitfinex","BTCUSD",1736494634820,0.00122273,94585.0,94584.0,0.48875176]
["bitfinex","BTCUSD",1736494635237,0.00122273,94585.0,94584.0,0.50839207]
["bitfinex","BTCUSD",1736494636874,0.00122273,94585.0,94584.0,0.54957435]
["bitfinex","BTCUSD",1736494637196,0.00122273,94585.0,94584.0,0.56019483]
["bitfinex","BTCUSD",1736494637370,0.00122273,94585.0,94584.0,0.53911612]
["bitfinex","BTCUSD",1736494637782,0.00122273,94585.0,94584.0,0.52849564]
["bitfinex","BTCUSD",1736494637991,0.00122273,94585.0,94584.0,0.37849564]
["bitfinex","BTCUSD",1736494638646,0.00122273,94585.0,94584.0,0.38249564]
["bitfinex","BTCUSD",1736494639073,0.00122273,94585.0,94584.0,0.35785533]
["bitfinex","BTCUSD",1736494639407,0.00122273,94585.0,94584.0,0.35685533]
["bitfinex","BTCUSD",1736494639807,0.00122273,94585.0,94584.0,0.35785533]
["bitfinex","BTCUSD",1736494640412,0.00122273,94585.0,94584.0,0.50785533]
["bitfinex","BTCUSD",1736494640646,0.00122273,94585.0,94584.0,0.60785533]
["bitfinex","BTCUSD",1736494641019,0.00122273,94585.0,94584.0,0.62748633]
["bitfinex","BTCUSD",1736494641451,0.00122273,94585.0,94584.0,0.52648633]
["bitfinex","BTCUSD",1736494642179,0.00122273,94585.0,94584.0,0.62648633]
["bitfinex","BTCUSD",1736494642356,0.00122273,94585.0,94584.0,0.62948633]
["bitfinex","BTCUSD",1736494642763,0.00122273,94585.0,94584.0,0.62648633]
["bitfinex","BTCUSD",1736494642965,0.00122273,94585.0,94584.0,0.63048633]
["bitfinex","BTCUSD",1736494643539,0.00122273,94585.0,94584.0,0.53148633]
["bitfinex","BTCUSD",1736494644484,0.00122273,94585.0,94584.0,0.52748633]
["bitfinex","BTCUSD",1736494644693,0.00122273,94585.0,94584.0,0.53148633]
["bitfinex","BTCUSD",1736494645061,0.00122273,94585.0,94584.0,0.52748633]
["bitfinex","BTCUSD",1736494645268,0.00122273,94585.0,94584.0,0.53148633]
["bitfinex","BTCUSD",1736494645838,0.00122273,94585.0,94584.0,0.53048633]
["bitfinex","BTCUSD",1736494646087,0.00122273,94585.0,94584.0,0.52304633]
["bitfinex","BTCUSD",1736494646530,0.00122273,94585.0,94584.0,0.37304633]
["bitfinex","BTCUSD",1736494646745,0.04762273,94585.0,94584.0,0.38048633]
["bitfinex","BTCUSD",1736494646960,0.04762273,94585.0,94584.0,0.14703433]
["bitfinex","BTCUSD",1736494647169,0.04762273,94585.0,94584.0,0.13859433]
["bitfinex","BTCUSD",1736494647377,0.04762273,94585.0,94584.0,0.35004633]
["bitfinex","BTCUSD",1736494647859,0.04762273,94585.0,94584.0,0.37304633]
["bitfinex","BTCUSD",1736494648064,0.04762273,94585.0,94584.0,0.34941533]
["bitfinex","BTCUSD",1736494648266,0.04762273,94585.0,94584.0,0.35241533]
["bitfinex","BTCUSD",1736494648736,0.04762273,94585.0,94584.0,0.34841533]
["bitfinex","BTCUSD",1736494648929,0.04762273,94585.0,94584.0,0.35141533]
["bitfinex","BTCUSD",1736494649143,0.04762273,94585.0,94584.0,0.35241533]
["bitfinex","BTCUSD",1736494649765,0.00122273,94585.0,94584.0,0.35141533]
["bitfinex","BTCUSD",1736494649982,0.00122273,94585.0,94584.0,0.35241533]
["bitfinex","BTCUSD",1736494651032,0.00122273,94585.0,94584.0,0.34941533]
["bitfinex","BTCUSD",1736494651463,0.00122273,94585.0,94584.0,0.35141533]
["bitfinex","BTCUSD",1736494651670,0.00122273,94585.0,94584.0,0.34841533]
["bitfinex","BTCUSD",1736494651875,0.00122273,94585.0,94584.0,0.34941533]
["bitfinex","BTCUSD",1736494652071,0.00122273,94585.0,94584.0,0.35241533]
["bitfinex","BTCUSD",1736494652282,0.00122273,94585.0,94584.0,0.35141533]
["bitfinex","BTCUSD",1736494652655,0.00122273,94585.0,94584.0,0.34941533]
["bitfinex","BTCUSD",1736494653061,0.00122273,94585.0,94584.0,0.35141533]
["bitfinex","BTCUSD",1736494653474,0.00122273,94585.0,94584.0,0.37204966]
["bitfinex","BTCUSD",1736494653909,0.00122273,94585.0,94584.0,0.36932249]
["bitfinex","BTCUSD",1736494654284,0.00122273,94585.0,94584.0,0.36632249]
["bitfinex","BTCUSD",1736494654440,0.00122273,94585.0,94584.0,0.36932249]
["bitfinex","BTCUSD",1736494654911,0.00122273,94585.0,94584.0,0.36532249]
["bitfinex","BTCUSD",1736494655412,0.00122273,94585.0,94584.0,0.37356049]
["bitfinex","BTCUSD",1736494655598,0.00122273,94585.0,94584.0,0.38200049]
["bitfinex","BTCUSD",1736494655791,0.00122273,94585.0,94584.0,0.38100049]
["bitfinex","BTCUSD",1736494656256,0.00122273,94585.0,94584.0,0.37800049]
["bitfinex","BTCUSD",1736494656488,0.00122273,94585.0,94584.0,0.37900049]
["bitfinex","BTCUSD",1736494656679,0.00122273,94585.0,94584.0,0.37889056]
["bitfinex","BTCUSD",1736494657574,0.00122273,94585.0,94584.0,0.38189056]
["bitfinex","BTCUSD",1736494657948,0.00122273,94585.0,94584.0,0.38089056]
["bitfinex","BTCUSD",1736494658123,0.00122273,94585.0,94584.0,0.38078628]
["bitfinex","BTCUSD",1736494659137,0.00122273,94585.0,94584.0,0.38178628]
["bitfinex","BTCUSD",1736494661747,0.00122273,94585.0,94584.0,0.53178628]
["bitfinex","BTCUSD",1736494662370,0.00122273,94585.0,94584.0,0.53078628]
["bitfinex","BTCUSD",1736494662771,0.00122273,94585.0,94584.0,0.53178628]
["bitfinex","BTCUSD",1736494663868,0.00122273,94585.0,94584.0,0.52878628]
["bitfinex","BTCUSD",1736494664063,0.00122273,94585.0,94584.0,0.53210628]
["bitfinex","BTCUSD",1736494666859,0.00122273,94585.0,94584.0,0.52910628]
["bitfinex","BTCUSD",1736494667252,0.00122273,94585.0,94584.0,0.53210628]
["bitfinex","BTCUSD",1736494667622,0.00122273,94585.0,94584.0,0.52910628]
["bitfinex","BTCUSD",1736494667820,0.00122273,94585.0,94584.0,0.53310628]
["bitfinex","BTCUSD",1736494668030,0.00122273,94585.0,94584.0,0.52910628]
["bitfinex","BTCUSD",1736494668229,0.00122273,94585.0,94584.0,0.52810628]
["bitfinex","BTCUSD",1736494668437,0.00122273,94585.0,94584.0,0.81601682]
["bitfinex","BTCUSD",1736494669045,0.00122273,94585.0,94584.0,0.53210628]
["bitfinex","BTCUSD",1736494669278,0.00122273,94585.0,94584.0,0.53410628]
["bitfinex","BTCUSD",1736494669442,0.00122273,94585.0,94584.0,0.81701682]
["bitfinex","BTCUSD",1736494669607,0.00122273,94585.0,94584.0,0.53410628]
["bitfinex","BTCUSD",1736494670038,5.5e-07,94591.0,94590.0,0.35]
["bitfinex","BTCUSD",1736494670249,5.5e-07,94591.0,94590.0,0.59280751]
["bitfinex","BTCUSD",1736494670427,0.08946226,94600.0,94599.0,0.640218]
["bitfinex","BTCUSD",1736494670631,0.08946226,94600.0,94599.0,2.26751776]
["bitfinex","BTCUSD",1736494671027,0.08946226,94600.0,94599.0,0.76751776]
["bitfinex","BTCUSD",1736494671241,0.08946226,94600.0,94599.0,0.800295]
["bitfinex","BTCUSD",1736494671441,0.00489426,94600.0,94599.0,0.76751776]
["bitfinex","BTCUSD",1736494671862,6.486e-05,94612.0,94611.0,0.15]
["bitfinex","BTCUSD",1736494672121,6.486e-05,94612.0,94611.0,0.28711647]
["bitfinex","BTCUSD",1736494672398,6.486e-05,94612.0,94611.0,0.28605976]
["bitfinex","BTCUSD",1736494672538,6.486e-05,94612.0,94611.0,0.38605976]
["bitfinex","BTCUSD",1736494672743,6.486e-05,94612.0,94611.0,0.40569409]
["bitfinex","BTCUSD",1736494672946,6.486e-05,94612.0,94611.0,0.30569409]
["bitfinex","BTCUSD",1736494673151,6.486e-05,94612.0,94611.0,0.40569409]
["bitfinex","BTCUSD",1736494674072,6.486e-05,94612.0,94611.0,0.41256128]
["bitfinex","BTCUSD",1736494674497,6.486e-05,94612.0,94611.0,0.41756128]
["bitfinex","BTCUSD",1736494675070,6.486e-05,94612.0,94611.0,0.41856128]
["bitfinex","BTCUSD",1736494675854,6.486e-05,94612.0,94611.0,0.50136128]
["bitfinex","BTCUSD",1736494677227,6.486e-05,94612.0,94611.0,0.51235241]
["bitfinex","BTCUSD",1736494677578,6.486e-05,94612.0,94611.0,0.51135241]
["bitfinex","BTCUSD",1736494677805,6.486e-05,94612.0,94611.0,0.50635241]
["bitfinex","BTCUSD",1736494678014,6.486e-05,94612.0,94611.0,0.50735241]
["bitfinex","BTCUSD",1736494678207,6.486e-05,94612.0,94611.0,0.51235241]
["bitfinex","BTCUSD",1736494678543,6.486e-05,94612.0,94611.0,0.50635241]
["bitfinex","BTCUSD",1736494678688,6.486e-05,94612.0,94611.0,0.51135241]
["bitfinex","BTCUSD",1736494678890,6.486e-05,94612.0,94611.0,0.32955241]
["bitfinex","BTCUSD",1736494679299,6.486e-05,94612.0,94611.0,0.32855241]
["bitfinex","BTCUSD",1736494679970,6.486e-05,94612.0,94611.0,0.32355241]
["bitfinex","BTCUSD",1736494680453,6.486e-05,94612.0,94611.0,0.31979241]
["bitfinex","BTCUSD",1736494680666,6.486e-05,94612.0,94611.0,0.31256128]
["bitfinex","BTCUSD",1736494680841,6.486e-05,94612.0,94611.0,0.30980128]
["bitfinex","BTCUSD",1736494681247,6.486e-05,94612.0,94611.0,0.16356128]
["bitfinex","BTCUSD",1736494681676,6.486e-05,94612.0,94611.0,0.16756128]
["bitfinex","BTCUSD",1736494681818,6.486e-05,94612.0,94611.0,0.14392695]
["bitfinex","BTCUSD",1736494682427,6.486e-05,94612.0,94611.0,0.14292695]
["bitfinex","BTCUSD",1736494682860,6.486e-05,94612.0,94611.0,0.14392695]
["bitfinex","BTCUSD",1736494683235,6.486e-05,94612.0,94611.0,0.14892695]
["bitfinex","BTCUSD",1736494683446,6.486e-05,94612.0,94611.0,0.13516695]
["bitfinex","BTCUSD",1736494683691,0.08584647,94612.0,94611.0,0.00786719]
["bitfinex","BTCUSD",1736494683880,0.13094647,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1736494684059,0.13094647,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1736494684257,0.12156486,94612.0,94611.0,0.006]
["bitfinex","BTCUSD",1736494684661,0.12156486,94612.0,94605.0,0.023]
["bitfinex","BTCUSD",1736494685036,0.12156486,94612.0,94607.0,0.023]
["bitfinex","BTCUSD",1736494685037,0.0769,94611.0,94607.0,0.023]
["bitfinex","BTCUSD",1736494685423,0.0769,94611.0,94599.0,0.00876]
["bitfinex","BTCUSD",1736494685649,0.10334823,94610.0,94601.0,0.023]
["bitfinex","BTCUSD",1736494685823,0.12628473,94609.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736494686053,0.0809,94608.0,94594.0,0.31572776]
["bitfinex","BTCUSD",1736494686791,0.0809,94608.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736494687018,0.0809,94608.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494687667,0.0809,94608.0,94607.0,0.0067929]
["bitfinex","BTCUSD",1736494687883,0.09484435,94608.0,94607.0,0.0067929]
["bitfinex","BTCUSD",1736494688083,0.09484435,94608.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494688286,0.09684435,94608.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494688488,0.0809,94608.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494688862,0.0829,94608.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494689091,0.0829,94608.0,94599.0,0.220178]
["bitfinex","BTCUSD",1736494689294,0.0829,94608.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736494689631,0.0829,94608.0,94604.0,0.023]
["bitfinex","BTCUSD",1736494689967,0.0829,94608.0,94605.0,0.00684585]
["bitfinex","BTCUSD",1736494690187,0.0809,94608.0,94605.0,0.00684585]
["bitfinex","BTCUSD",1736494690391,0.09644435,94608.0,94605.0,0.00684585]
["bitfinex","BTCUSD",1736494690594,0.0829,94608.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736494690967,0.0809,94608.0,94607.0,0.02984252]
["bitfinex","BTCUSD",1736494691179,0.0829,94608.0,94607.0,0.02984252]
["bitfinex","BTCUSD",1736494691402,0.0809,94608.0,94607.0,0.02984252]
["bitfinex","BTCUSD",1736494692246,0.0829,94608.0,94607.0,0.02984252]
["bitfinex","BTCUSD",1736494693074,0.0829,94608.0,94607.0,0.13414228]
["bitfinex","BTCUSD",1736494693499,0.002,94608.0,94607.0,0.13414228]
["bitfinex","BTCUSD",1736494694412,6.486e-05,94612.0,94608.0,0.445796]
["bitfinex","BTCUSD",1736494694616,6.486e-05,94612.0,94610.0,0.023]
["bitfinex","BTCUSD",1736494694790,6.486e-05,94612.0,94611.0,0.12729976]
["bitfinex","BTCUSD",1736494694999,6.486e-05,94612.0,94611.0,0.13414518]
["bitfinex","BTCUSD",1736494698123,6.486e-05,94612.0,94611.0,0.00684542]
["bitfinex","BTCUSD",1736494698323,0.00939647,94612.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736494698522,0.00939647,94612.0,94603.0,0.11970549]
["bitfinex","BTCUSD",1736494698523,6.486e-05,94612.0,94603.0,0.11970549]
["bitfinex","BTCUSD",1736494698750,0.0758,94611.0,94604.0,0.234407]
["bitfinex","BTCUSD",1736494699044,0.0758,94611.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736494699254,0.0758,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494700272,0.0758,94611.0,94608.0,0.234398]
["bitfinex","BTCUSD",1736494700988,0.07569344,94611.0,94608.0,0.234398]
["bitfinex","BTCUSD",1736494701188,0.07560819,94611.0,94608.0,0.234398]
["bitfinex","BTCUSD",1736494701390,0.07560819,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494701567,0.00887243,94610.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494701762,0.00887243,94610.0,94603.0,0.01540573]
["bitfinex","BTCUSD",1736494701955,0.00887243,94610.0,94609.0,0.00683575]
["bitfinex","BTCUSD",1736494702150,0.00887243,94610.0,94604.0,0.10429976]
["bitfinex","BTCUSD",1736494702151,0.07560819,94611.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736494702380,0.07560819,94611.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494703011,0.07560819,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494704188,0.07560819,94611.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494704596,0.07560819,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494704981,0.07560819,94611.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736494704982,0.07560819,94611.0,94606.0,0.023]
["bitfinex","BTCUSD",1736494705199,0.07560819,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494705681,0.07560819,94611.0,94609.0,0.00682723]
["bitfinex","BTCUSD",1736494706014,0.07560819,94611.0,94608.0,0.023]
["bitfinex","BTCUSD",1736494707411,6.486e-05,94612.0,94610.0,0.023]
["bitfinex","BTCUSD",1736494707612,6.486e-05,94612.0,94611.0,0.12729976]
["bitfinex","BTCUSD",1736494708024,6.486e-05,94612.0,94611.0,0.48869076]
["bitfinex","BTCUSD",1736494708473,6.486e-05,94612.0,94611.0,0.50836684]
["bitfinex","BTCUSD",1736494708679,6.486e-05,94612.0,94611.0,0.49936682]
["bitfinex","BTCUSD",1736494709011,6.486e-05,94612.0,94611.0,0.50136682]
["bitfinex","BTCUSD",1736494709850,6.486e-05,94612.0,94611.0,0.48169074]
["bitfinex","BTCUSD",1736494710384,6.486e-05,94612.0,94611.0,0.47969074]
["bitfinex","BTCUSD",1736494710870,6.486e-05,94612.0,94611.0,0.48069074]
["bitfinex","BTCUSD",1736494711308,6.486e-05,94612.0,94611.0,0.66499074]
["bitfinex","BTCUSD",1736494711723,6.486e-05,94612.0,94611.0,0.68465224]
["bitfinex","BTCUSD",1736494712740,6.486e-05,94612.0,94611.0,2.18465224]
["bitfinex","BTCUSD",1736494713172,1.1e-07,94616.0,94615.0,0.65]
["bitfinex","BTCUSD",1736494713398,8.9e-07,94626.0,94625.0,0.654]
["bitfinex","BTCUSD",1736494713604,0.00014681,94626.0,94625.0,0.36685976]
["bitfinex","BTCUSD",1736494714265,0.00014681,94626.0,94625.0,0.48652126]
["bitfinex","BTCUSD",1736494714873,0.00014681,94626.0,94625.0,0.49052126]
["bitfinex","BTCUSD",1736494715006,0.00014681,94626.0,94625.0,0.49152126]
["bitfinex","BTCUSD",1736494715214,0.00014681,94626.0,94625.0,0.77412481]
["bitfinex","BTCUSD",1736494715417,0.00014681,94626.0,94625.0,0.75446331]
["bitfinex","BTCUSD",1736494715649,0.00014681,94626.0,94625.0,0.76119465]
["bitfinex","BTCUSD",1736494715999,0.00014681,94626.0,94625.0,0.4785911]
["bitfinex","BTCUSD",1736494717049,0.00014681,94626.0,94625.0,0.75719465]
["bitfinex","BTCUSD",1736494717257,0.00014681,94626.0,94625.0,0.75619465]
["bitfinex","BTCUSD",1736494717408,0.00014681,94626.0,94625.0,0.2945911]
["bitfinex","BTCUSD",1736494717584,0.00014681,94626.0,94625.0,0.31101913]
["bitfinex","BTCUSD",1736494718030,0.00014681,94626.0,94625.0,0.30301913]
["bitfinex","BTCUSD",1736494718201,0.00014681,94626.0,94625.0,0.42586298]
["bitfinex","BTCUSD",1736494718809,0.00014681,94626.0,94625.0,0.42986298]
["bitfinex","BTCUSD",1736494719009,0.00014681,94626.0,94625.0,0.42486298]
["bitfinex","BTCUSD",1736494719406,0.00014681,94626.0,94625.0,0.42886298]
["bitfinex","BTCUSD",1736494720773,0.00014681,94626.0,94625.0,0.42386298]
["bitfinex","BTCUSD",1736494720989,0.00014681,94626.0,94625.0,0.42986298]
["bitfinex","BTCUSD",1736494721137,0.00014681,94626.0,94625.0,0.43186298]
["bitfinex","BTCUSD",1736494721754,0.00014681,94626.0,94625.0,0.42386298]
["bitfinex","BTCUSD",1736494722163,0.00014681,94626.0,94625.0,0.43286298]
["bitfinex","BTCUSD",1736494722356,0.00014681,94626.0,94625.0,0.42586298]
["bitfinex","BTCUSD",1736494722701,1.89447181,94630.0,94629.0,0.3558]
["bitfinex","BTCUSD",1736494722844,1.87333681,94630.0,94629.0,0.46009976]
["bitfinex","BTCUSD",1736494723044,1.87333681,94630.0,94629.0,1.96680685]
["bitfinex","BTCUSD",1736494723275,1.80993181,94630.0,94629.0,1.96680685]
["bitfinex","BTCUSD",1736494723467,1.78879681,94630.0,94629.0,1.96680685]
["bitfinex","BTCUSD",1736494723870,1.70425681,94630.0,94629.0,1.96680685]
["bitfinex","BTCUSD",1736494724121,1.68312181,94630.0,94629.0,1.96680685]
["bitfinex","BTCUSD",1736494724322,1.67822845,94630.0,94629.0,2.43770685]
["bitfinex","BTCUSD",1736494724528,1.65422845,94630.0,94629.0,2.43770685]
["bitfinex","BTCUSD",1736494724699,1.65129991,94630.0,94629.0,2.43770685]
["bitfinex","BTCUSD",1736494724904,1.56675991,94630.0,94629.0,2.44670685]
["bitfinex","BTCUSD",1736494725170,1.54562491,94630.0,94629.0,2.43970685]
["bitfinex","BTCUSD",1736494725370,1.52893255,94630.0,94629.0,2.44400685]
["bitfinex","BTCUSD",1736494725573,1.52893255,94630.0,94629.0,2.45200685]
["bitfinex","BTCUSD",1736494726304,1.46552755,94630.0,94629.0,2.44400685]
["bitfinex","BTCUSD",1736494726456,1.44439255,94630.0,94629.0,2.44400685]
["bitfinex","BTCUSD",1736494726661,1.42325755,94630.0,94629.0,2.45300685]
["bitfinex","BTCUSD",1736494726875,1.38098755,94630.0,94629.0,2.45300685]
["bitfinex","BTCUSD",1736494727079,1.31758255,94630.0,94629.0,2.46144685]
["bitfinex","BTCUSD",1736494727511,1.29859819,94630.0,94629.0,2.57314685]
["bitfinex","BTCUSD",1736494727708,1.0713004,94630.0,94629.0,2.57114685]
["bitfinex","BTCUSD",1736494727910,1.0290304,94630.0,94629.0,2.45944685]
["bitfinex","BTCUSD",1736494728070,0.9655254,94630.0,94629.0,2.46144685]
["bitfinex","BTCUSD",1736494728270,0.9655254,94630.0,94629.0,2.52652923]
["bitfinex","BTCUSD",1736494728475,0.9655254,94630.0,94629.0,2.52452923]
["bitfinex","BTCUSD",1736494728684,0.67606462,94630.0,94629.0,2.56052923]
["bitfinex","BTCUSD",1736494728893,0.61265962,94630.0,94629.0,2.56552923]
["bitfinex","BTCUSD",1736494729091,0.57038962,94630.0,94629.0,2.56552923]
["bitfinex","BTCUSD",1736494729712,0.57038962,94630.0,94629.0,2.55152923]
["bitfinex","BTCUSD",1736494730655,0.54925462,94630.0,94629.0,2.85152923]
["bitfinex","BTCUSD",1736494730857,0.54925462,94630.0,94629.0,2.84308923]
["bitfinex","BTCUSD",1736494731064,0.54925462,94630.0,94629.0,2.85552923]
["bitfinex","BTCUSD",1736494731231,0.54925462,94630.0,94629.0,2.86452923]
["bitfinex","BTCUSD",1736494731673,0.54925462,94630.0,94629.0,2.85152923]
["bitfinex","BTCUSD",1736494731874,0.54925462,94630.0,94629.0,1.21532923]
["bitfinex","BTCUSD",1736494732218,0.54925462,94630.0,94629.0,1.29788923]
["bitfinex","BTCUSD",1736494732408,0.54925462,94630.0,94629.0,1.30332923]
["bitfinex","BTCUSD",1736494732575,0.54925462,94630.0,94629.0,1.31232923]
["bitfinex","BTCUSD",1736494732771,0.54925462,94630.0,94629.0,1.30732923]
["bitfinex","BTCUSD",1736494732973,0.54925462,94630.0,94629.0,2.80732923]
["bitfinex","BTCUSD",1736494733286,0.54925462,94630.0,94629.0,2.81632923]
["bitfinex","BTCUSD",1736494733774,0.52793105,94630.0,94629.0,2.81632923]
["bitfinex","BTCUSD",1736494734122,0.52793105,94630.0,94629.0,2.22108923]
["bitfinex","BTCUSD",1736494734334,0.52793105,94630.0,94629.0,2.28562923]
["bitfinex","BTCUSD",1736494734570,0.52793105,94630.0,94629.0,2.28862923]
["bitfinex","BTCUSD",1736494734929,0.52793105,94630.0,94629.0,2.37662923]
["bitfinex","BTCUSD",1736494735466,0.52793105,94630.0,94629.0,2.37962923]
["bitfinex","BTCUSD",1736494736213,0.52793105,94630.0,94629.0,2.38562923]
["bitfinex","BTCUSD",1736494736434,0.52793105,94630.0,94629.0,2.37662923]
["bitfinex","BTCUSD",1736494736714,0.52793105,94630.0,94629.0,2.38562923]
["bitfinex","BTCUSD",1736494738009,0.52793105,94630.0,94629.0,2.37662923]
["bitfinex","BTCUSD",1736494738235,0.52793105,94630.0,94629.0,2.38062923]
["bitfinex","BTCUSD",1736494738557,0.52793105,94630.0,94629.0,2.38962923]
["bitfinex","BTCUSD",1736494738730,0.50679605,94630.0,94629.0,2.38062923]
["bitfinex","BTCUSD",1736494738934,0.44339105,94630.0,94629.0,2.38962923]
["bitfinex","BTCUSD",1736494739141,0.37867777,94630.0,94629.0,2.38562923]
["bitfinex","BTCUSD",1736494739349,0.19823175,94630.0,94629.0,2.66412923]
["bitfinex","BTCUSD",1736494739541,0.12851214,94630.0,94629.0,2.67312923]
["bitfinex","BTCUSD",1736494739878,0.12851214,94630.0,94629.0,2.66112923]
["bitfinex","BTCUSD",1736494739879,0.10737814,94630.0,94629.0,2.66112923]
["bitfinex","BTCUSD",1736494740219,0.06511314,94630.0,94629.0,2.66112923]
["bitfinex","BTCUSD",1736494740626,0.01166474,94632.0,94631.0,0.4616]
["bitfinex","BTCUSD",1736494740876,4e-08,94633.0,94632.0,0.4846]
["bitfinex","BTCUSD",1736494741079,4e-08,94633.0,94632.0,0.695944]
["bitfinex","BTCUSD",1736494741278,4e-08,94633.0,94632.0,0.87594376]
["bitfinex","BTCUSD",1736494741602,0.00176049,94662.0,94646.0,0.673]
["bitfinex","BTCUSD",1736494741963,0.00176049,94662.0,94646.0,0.96561276]
["bitfinex","BTCUSD",1736494742182,0.0804,94658.0,94646.0,0.87405276]
["bitfinex","BTCUSD",1736494742384,0.045,94661.0,94646.0,1.00429634]
["bitfinex","BTCUSD",1736494742737,0.045,94661.0,94646.0,2.15429634]
["bitfinex","BTCUSD",1736494742941,0.045,94661.0,94646.0,0.62285634]
["bitfinex","BTCUSD",1736494743148,0.045,94661.0,94646.0,0.34029634]
["bitfinex","BTCUSD",1736494743361,0.0778853,94647.0,94646.0,0.34329634]
["bitfinex","BTCUSD",1736494743878,0.0778853,94647.0,94646.0,0.13198334]
["bitfinex","BTCUSD",1736494744647,0.0778853,94647.0,94646.0,0.11998334]
["bitfinex","BTCUSD",1736494744849,0.0778853,94647.0,94646.0,0.15198334]
["bitfinex","BTCUSD",1736494745054,8.53e-05,94647.0,94646.0,0.14598334]
["bitfinex","BTCUSD",1736494745459,8.53e-05,94647.0,94646.0,0.14398334]
["bitfinex","BTCUSD",1736494746262,8.53e-05,94647.0,94646.0,0.12098334]
["bitfinex","BTCUSD",1736494747621,8.53e-05,94647.0,94646.0,0.11998334]
["bitfinex","BTCUSD",1736494747823,0.1258853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494748048,0.1268853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494748778,0.1258853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494749222,0.1268853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494749425,0.1258853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494749608,0.1268853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494750609,0.1218853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494751068,0.1208853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494751273,0.1218853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494751478,0.1208853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494751813,0.1218853,94647.0,94646.0,0.11154334]
["bitfinex","BTCUSD",1736494752992,0.1218853,94647.0,94646.0,0.11998334]
["bitfinex","BTCUSD",1736494756149,0.1218853,94647.0,94646.0,0.26998334]
["bitfinex","BTCUSD",1736494757682,0.1208853,94647.0,94646.0,0.26998334]
["bitfinex","BTCUSD",1736494758187,0.1218853,94647.0,94646.0,0.26998334]
["bitfinex","BTCUSD",1736494758918,0.1208853,94647.0,94646.0,0.26998334]
["bitfinex","BTCUSD",1736494759126,0.1208853,94647.0,94646.0,0.27098334]
["bitfinex","BTCUSD",1736494760902,0.1208853,94647.0,94646.0,0.26998334]
["bitfinex","BTCUSD",1736494761729,0.082,94656.0,94647.0,0.15]
["bitfinex","BTCUSD",1736494762015,0.082,94656.0,94647.0,0.47244486]
["bitfinex","BTCUSD",1736494762817,0.1060662,94648.0,94647.0,0.47244486]
["bitfinex","BTCUSD",1736494763596,0.1060662,94648.0,94647.0,0.48072486]
["bitfinex","BTCUSD",1736494764418,0.1060662,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494765242,0.1060662,94648.0,94647.0,0.50372486]
["bitfinex","BTCUSD",1736494765579,0.1060662,94648.0,94647.0,0.50672486]
["bitfinex","BTCUSD",1736494766406,0.1060662,94648.0,94647.0,2.00672486]
["bitfinex","BTCUSD",1736494767229,0.1060662,94648.0,94647.0,2.00372486]
["bitfinex","BTCUSD",1736494767442,0.1062936,94648.0,94647.0,2.00672486]
["bitfinex","BTCUSD",1736494767611,0.1062936,94648.0,94647.0,2.00372486]
["bitfinex","BTCUSD",1736494767992,0.1062936,94648.0,94647.0,2.01072486]
["bitfinex","BTCUSD",1736494768373,0.1062936,94648.0,94647.0,2.01172486]
["bitfinex","BTCUSD",1736494769002,0.1062936,94648.0,94647.0,2.01072486]
["bitfinex","BTCUSD",1736494769199,0.1062936,94648.0,94647.0,2.01272486]
["bitfinex","BTCUSD",1736494770426,0.1062936,94648.0,94647.0,0.51272486]
["bitfinex","BTCUSD",1736494771344,0.1062936,94648.0,94647.0,0.51072486]
["bitfinex","BTCUSD",1736494771738,0.1062936,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494772054,0.1062936,94648.0,94647.0,0.51272486]
["bitfinex","BTCUSD",1736494772256,0.1062936,94648.0,94647.0,0.50372486]
["bitfinex","BTCUSD",1736494772615,0.1062936,94648.0,94647.0,0.51272486]
["bitfinex","BTCUSD",1736494774548,0.1062936,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494774775,0.1062936,94648.0,94647.0,0.50772486]
["bitfinex","BTCUSD",1736494775023,0.1062936,94648.0,94647.0,0.50872486]
["bitfinex","BTCUSD",1736494775236,0.0851626,94648.0,94647.0,0.59022486]
["bitfinex","BTCUSD",1736494775454,0.0851626,94648.0,94647.0,0.50872486]
["bitfinex","BTCUSD",1736494775857,0.0851626,94648.0,94647.0,2.00872486]
["bitfinex","BTCUSD",1736494776270,0.0851626,94648.0,94647.0,2.00772486]
["bitfinex","BTCUSD",1736494776473,0.0851626,94648.0,94647.0,0.50772486]
["bitfinex","BTCUSD",1736494777268,0.0851626,94648.0,94647.0,0.78864384]
["bitfinex","BTCUSD",1736494777580,0.0851626,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494777755,0.08525507,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494777997,0.08525507,94648.0,94647.0,0.50444486]
["bitfinex","BTCUSD",1736494778223,0.08525507,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494778502,0.08525507,94648.0,94647.0,0.78864384]
["bitfinex","BTCUSD",1736494778691,0.08525507,94648.0,94647.0,0.51172486]
["bitfinex","BTCUSD",1736494778852,0.08525507,94648.0,94647.0,0.50572486]
["bitfinex","BTCUSD",1736494779049,0.08525507,94648.0,94647.0,2.01072486]
["bitfinex","BTCUSD",1736494779255,0.08525507,94648.0,94647.0,2.01272486]
["bitfinex","BTCUSD",1736494779814,0.08512791,94648.0,94647.0,2.01072486]
["bitfinex","BTCUSD",1736494780259,0.08512791,94648.0,94647.0,2.01272486]
["bitfinex","BTCUSD",1736494780466,0.08512791,94648.0,94647.0,2.00572486]
["bitfinex","BTCUSD",1736494781067,0.08512791,94648.0,94647.0,2.01172486]
["bitfinex","BTCUSD",1736494781407,0.08512791,94648.0,94647.0,2.00572486]
["bitfinex","BTCUSD",1736494781603,0.08512791,94648.0,94647.0,2.00372486]
["bitfinex","BTCUSD",1736494781949,0.08512791,94648.0,94647.0,2.01072486]
["bitfinex","BTCUSD",1736494782164,0.06399691,94648.0,94647.0,2.41272486]
["bitfinex","BTCUSD",1736494782401,0.06399691,94648.0,94647.0,2.49112486]
["bitfinex","BTCUSD",1736494783241,0.06399691,94648.0,94647.0,2.48912486]
["bitfinex","BTCUSD",1736494783694,0.06399691,94648.0,94647.0,2.30544486]
["bitfinex","BTCUSD",1736494783867,0.06399691,94648.0,94647.0,2.31372486]
["bitfinex","BTCUSD",1736494784079,0.06399691,94648.0,94647.0,2.29844486]
["bitfinex","BTCUSD",1736494784310,0.06399691,94648.0,94647.0,2.31472486]
["bitfinex","BTCUSD",1736494784662,0.06399691,94648.0,94647.0,2.30672486]
["bitfinex","BTCUSD",1736494784888,0.06399691,94648.0,94647.0,2.30372486]
["bitfinex","BTCUSD",1736494785290,0.06399691,94648.0,94647.0,2.30672486]
["bitfinex","BTCUSD",1736494785489,0.06399691,94648.0,94647.0,2.31472486]
["bitfinex","BTCUSD",1736494785692,0.06399691,94648.0,94647.0,2.31172486]
["bitfinex","BTCUSD",1736494785888,0.06399691,94648.0,94647.0,0.49544486]
["bitfinex","BTCUSD",1736494786148,0.06399691,94648.0,94647.0,0.49744486]
["bitfinex","BTCUSD",1736494786327,0.06399691,94648.0,94647.0,0.50552486]
["bitfinex","BTCUSD",1736494786524,0.06399691,94648.0,94647.0,0.78635389]
["bitfinex","BTCUSD",1736494786957,0.06399691,94648.0,94647.0,0.78835389]
["bitfinex","BTCUSD",1736494787678,0.06399691,94648.0,94647.0,0.50552486]
["bitfinex","BTCUSD",1736494787897,0.06399691,94648.0,94647.0,0.51352486]
["bitfinex","BTCUSD",1736494788304,0.06399691,94648.0,94647.0,0.50552486]
["bitfinex","BTCUSD",1736494788505,0.06399691,94648.0,94647.0,0.50352486]
["bitfinex","BTCUSD",1736494788709,0.06399691,94648.0,94647.0,0.51152486]
["bitfinex","BTCUSD",1736494788921,0.06399691,94648.0,94647.0,0.50552486]
["bitfinex","BTCUSD",1736494789354,0.06399691,94648.0,94647.0,0.50352486]
["bitfinex","BTCUSD",1736494789745,0.06399691,94648.0,94647.0,0.51352486]
["bitfinex","BTCUSD",1736494789971,0.06399691,94648.0,94647.0,0.79646374]
["bitfinex","BTCUSD",1736494790168,0.06399691,94648.0,94647.0,0.79446374]
["bitfinex","BTCUSD",1736494790380,0.06399691,94648.0,94647.0,0.51152486]
["bitfinex","BTCUSD",1736494791240,0.06399691,94648.0,94647.0,0.50352486]
["bitfinex","BTCUSD",1736494791667,0.06399691,94648.0,94647.0,0.51352486]
["bitfinex","BTCUSD",1736494791848,0.06399691,94648.0,94647.0,0.50544486]
["bitfinex","BTCUSD",1736494792057,0.06399691,94648.0,94647.0,0.50344486]
["bitfinex","BTCUSD",1736494792258,0.06399691,94648.0,94647.0,0.51152486]
["bitfinex","BTCUSD",1736494792460,0.06399691,94648.0,94647.0,0.50452486]
["bitfinex","BTCUSD",1736494792666,0.06399691,94648.0,94647.0,0.50952486]
["bitfinex","BTCUSD",1736494793080,0.06399691,94648.0,94647.0,0.50352486]
["bitfinex","BTCUSD",1736494793255,0.06399691,94648.0,94647.0,0.50552486]
["bitfinex","BTCUSD",1736494794159,0.06399691,94648.0,94647.0,0.70552486]
["bitfinex","BTCUSD",1736494794362,0.06399691,94648.0,94647.0,0.7383019]
["bitfinex","BTCUSD",1736494794572,0.06399691,94648.0,94647.0,0.7463019]
["bitfinex","BTCUSD",1736494794765,0.06399691,94648.0,94647.0,2.2363019]
["bitfinex","BTCUSD",1736494795005,0.06399691,94648.0,94647.0,2.2373019]
["bitfinex","BTCUSD",1736494795212,0.06399691,94648.0,94647.0,2.2413019]
["bitfinex","BTCUSD",1736494795417,0.06399691,94648.0,94647.0,2.2373019]
["bitfinex","BTCUSD",1736494795622,0.06399691,94648.0,94647.0,2.2363019]
["bitfinex","BTCUSD",1736494795829,0.022911,94648.0,94647.0,2.2453019]
["bitfinex","BTCUSD",1736494796016,0.022911,94648.0,94647.0,2.2483019]
["bitfinex","BTCUSD",1736494796665,0.022911,94648.0,94647.0,2.2453019]
["bitfinex","BTCUSD",1736494797375,0.022911,94648.0,94647.0,2.1453019]
["bitfinex","BTCUSD",1736494797804,0.022911,94648.0,94647.0,2.1363019]
["bitfinex","BTCUSD",1736494798005,0.022911,94648.0,94647.0,2.1453019]
["bitfinex","BTCUSD",1736494798211,0.022911,94648.0,94647.0,2.5660304]
["bitfinex","BTCUSD",1736494798618,0.022911,94648.0,94647.0,2.4660304]
["bitfinex","BTCUSD",1736494798826,0.022911,94648.0,94647.0,1.0540304]
["bitfinex","BTCUSD",1736494798965,0.022911,94648.0,94647.0,0.9540304]
["bitfinex","BTCUSD",1736494799171,0.022911,94648.0,94647.0,1.0660304]
["bitfinex","BTCUSD",1736494799373,0.05164881,94650.0,94649.0,0.484307]
["bitfinex","BTCUSD",1736494799743,0.05164881,94650.0,94649.0,0.59447949]
["bitfinex","BTCUSD",1736494800368,0.05164881,94650.0,94649.0,0.49447949]
["bitfinex","BTCUSD",1736494800570,0.05164881,94650.0,94649.0,0.59447949]
["bitfinex","BTCUSD",1736494801017,0.05164881,94650.0,94649.0,0.60255949]
["bitfinex","BTCUSD",1736494801499,0.05164881,94650.0,94649.0,0.61155949]
["bitfinex","BTCUSD",1736494801711,0.05164881,94650.0,94649.0,0.61455949]
["bitfinex","BTCUSD",1736494802323,0.05164881,94650.0,94649.0,0.50255949]
["bitfinex","BTCUSD",1736494802530,0.05164881,94650.0,94649.0,0.61322345]
["bitfinex","BTCUSD",1736494802681,0.05164881,94650.0,94649.0,0.62522345]
["bitfinex","BTCUSD",1736494803050,0.05164881,94650.0,94649.0,2.02222345]
["bitfinex","BTCUSD",1736494803269,0.05164881,94650.0,94649.0,2.12222345]
["bitfinex","BTCUSD",1736494803476,0.05164881,94650.0,94649.0,2.02222345]
["bitfinex","BTCUSD",1736494803921,0.05164881,94650.0,94649.0,2.12222345]
["bitfinex","BTCUSD",1736494804181,0.05164881,94650.0,94649.0,2.11322345]
["bitfinex","BTCUSD",1736494804300,0.05164881,94650.0,94649.0,2.12222345]
["bitfinex","BTCUSD",1736494804500,0.05164881,94650.0,94649.0,2.11622345]
["bitfinex","BTCUSD",1736494805025,0.05164881,94650.0,94649.0,2.12222345]
["bitfinex","BTCUSD",1736494805224,0.05164881,94650.0,94649.0,2.11322345]
["bitfinex","BTCUSD",1736494805441,8.1e-07,94650.0,94649.0,2.21422345]
["bitfinex","BTCUSD",1736494805634,8.1e-07,94650.0,94649.0,2.25600935]
["bitfinex","BTCUSD",1736494805835,8.1e-07,94650.0,94649.0,2.24700935]
["bitfinex","BTCUSD",1736494806033,8.1e-07,94650.0,94649.0,2.24600935]
["bitfinex","BTCUSD",1736494806240,8.1e-07,94650.0,94649.0,2.24900935]
["bitfinex","BTCUSD",1736494807045,0.00372055,94657.0,94656.0,0.461491]
["bitfinex","BTCUSD",1736494807248,0.00372055,94657.0,94656.0,0.56579076]
["bitfinex","BTCUSD",1736494807485,0.00372055,94657.0,94656.0,0.5716484]
["bitfinex","BTCUSD",1736494807842,0.00372055,94657.0,94656.0,2.0716484]
["bitfinex","BTCUSD",1736494808049,0.00372055,94657.0,94656.0,1.9944484]
["bitfinex","BTCUSD",1736494808246,3.4e-07,94664.0,94663.0,0.3506]
["bitfinex","BTCUSD",1736494808450,3.4e-07,94664.0,94663.0,0.45489976]
["bitfinex","BTCUSD",1736494808649,3.4e-07,94664.0,94663.0,0.49349276]
["bitfinex","BTCUSD",1736494808882,3.4e-07,94664.0,94663.0,1.99349276]
["bitfinex","BTCUSD",1736494809335,3.4e-07,94664.0,94663.0,1.98312962]
["bitfinex","BTCUSD",1736494809533,3.4e-07,94664.0,94663.0,2.01587791]
["bitfinex","BTCUSD",1736494810123,0.00086171,94668.0,94667.0,0.55]
["bitfinex","BTCUSD",1736494810320,0.00012804,94673.0,94667.0,0.55]
["bitfinex","BTCUSD",1736494810321,4e-08,94673.0,94672.0,0.561255]
["bitfinex","BTCUSD",1736494810488,8.53e-05,94685.0,94683.0,0.023]
["bitfinex","BTCUSD",1736494810692,8.53e-05,94685.0,94684.0,0.28711567]
["bitfinex","BTCUSD",1736494810989,0.00057147,94685.0,94684.0,0.50307109]
["bitfinex","BTCUSD",1736494811413,0.00057147,94685.0,94684.0,0.47131109]
["bitfinex","BTCUSD",1736494811732,0.00057147,94685.0,94684.0,0.48007109]
["bitfinex","BTCUSD",1736494812053,0.00057147,94685.0,94684.0,0.51107109]
["bitfinex","BTCUSD",1736494812424,0.00057147,94685.0,94684.0,0.48007109]
["bitfinex","BTCUSD",1736494812798,0.00057147,94685.0,94684.0,0.11984309]
["bitfinex","BTCUSD",1736494813793,0.00057147,94685.0,94684.0,0.12384309]
["bitfinex","BTCUSD",1736494813989,0.00057147,94685.0,94684.0,0.12284309]
["bitfinex","BTCUSD",1736494814142,0.00057147,94685.0,94684.0,0.11884309]
["bitfinex","BTCUSD",1736494814350,0.00057147,94685.0,94684.0,0.11508309]
["bitfinex","BTCUSD",1736494814558,0.00057147,94685.0,94684.0,0.12384309]
["bitfinex","BTCUSD",1736494814781,0.00057147,94685.0,94684.0,0.11884309]
["bitfinex","BTCUSD",1736494815026,0.00057147,94685.0,94684.0,0.12284309]
["bitfinex","BTCUSD",1736494815201,0.00057147,94685.0,94684.0,0.12384309]
["bitfinex","BTCUSD",1736494815747,0.00057147,94685.0,94684.0,0.12284309]
["bitfinex","BTCUSD",1736494816974,0.00057147,94685.0,94684.0,0.12384309]
["bitfinex","BTCUSD",1736494817135,0.00057147,94685.0,94684.0,0.11984309]
["bitfinex","BTCUSD",1736494817581,0.00057147,94685.0,94684.0,0.12484309]
["bitfinex","BTCUSD",1736494817777,0.00057147,94685.0,94684.0,0.11984309]
["bitfinex","BTCUSD",1736494818204,0.00057147,94685.0,94684.0,0.12484309]
["bitfinex","BTCUSD",1736494818523,0.00057147,94685.0,94684.0,0.12384309]
["bitfinex","BTCUSD",1736494818823,0.00057147,94685.0,94684.0,0.12484309]
["bitfinex","BTCUSD",1736494820390,0.00057147,94685.0,94684.0,0.14889921]
["bitfinex","BTCUSD",1736494821018,0.0824852,94707.0,94700.0,0.41149229]
["bitfinex","BTCUSD",1736494821216,0.00023112,94702.0,94701.0,0.11002073]
["bitfinex","BTCUSD",1736494821884,0.00023112,94702.0,94701.0,0.26002073]
["bitfinex","BTCUSD",1736494822916,0.00023112,94702.0,94701.0,0.47121173]
["bitfinex","BTCUSD",1736494823329,0.00023112,94702.0,94701.0,0.15572097]
["bitfinex","BTCUSD",1736494823534,0.08273112,94702.0,94700.0,0.40821324]
["bitfinex","BTCUSD",1736494823855,0.08273112,94702.0,94701.0,0.00715122]
["bitfinex","BTCUSD",1736494824298,0.12943112,94702.0,94701.0,0.00715122]
["bitfinex","BTCUSD",1736494824501,0.12943112,94702.0,94700.0,0.40821324]
["bitfinex","BTCUSD",1736494825066,0.211191,94701.0,94700.0,0.40821324]
["bitfinex","BTCUSD",1736494825522,0.12943112,94702.0,94700.0,0.40821324]
["bitfinex","BTCUSD",1736494825697,0.12943112,94702.0,94700.0,0.512513]
["bitfinex","BTCUSD",1736494825904,0.12943112,94702.0,94701.0,0.00713449]
["bitfinex","BTCUSD",1736494827048,0.12943112,94702.0,94701.0,0.32262525]
["bitfinex","BTCUSD",1736494827164,0.12943112,94702.0,94701.0,0.47262525]
["bitfinex","BTCUSD",1736494828618,0.00023112,94702.0,94701.0,0.47262525]
["bitfinex","BTCUSD",1736494829885,0.00012182,94702.0,94701.0,0.47262525]
["bitfinex","BTCUSD",1736494831736,0.00012182,94702.0,94701.0,0.47570766]
["bitfinex","BTCUSD",1736494831971,0.03189795,94733.0,94701.0,0.47570766]
["bitfinex","BTCUSD",1736494831972,0.02943891,94750.0,94729.0,0.023]
["bitfinex","BTCUSD",1736494832229,0.02943891,94750.0,94749.0,0.33838376]
["bitfinex","BTCUSD",1736494832446,0.02953134,94750.0,94749.0,0.46538376]
["bitfinex","BTCUSD",1736494832873,0.02953134,94750.0,94732.0,1.5]
["bitfinex","BTCUSD",1736494832874,0.1268,94749.0,94748.0,0.10429976]
["bitfinex","BTCUSD",1736494833326,0.1268,94749.0,94735.0,0.15]
["bitfinex","BTCUSD",1736494833502,0.1268,94749.0,94748.0,0.10429976]
["bitfinex","BTCUSD",1736494834763,0.0481,94749.0,94748.0,0.10429976]
["bitfinex","BTCUSD",1736494834967,0.02953134,94750.0,94748.0,0.10429976]
["bitfinex","BTCUSD",1736494835198,0.02953134,94750.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736494835199,0.02953134,94750.0,94749.0,0.31538376]
["bitfinex","BTCUSD",1736494835420,0.02953134,94750.0,94749.0,0.46538376]
["bitfinex","BTCUSD",1736494835803,0.02399421,94750.0,94749.0,0.48838376]
["bitfinex","BTCUSD",1736494836040,4.8e-05,94758.0,94750.0,0.173]
["bitfinex","BTCUSD",1736494836273,4.8e-05,94758.0,94757.0,0.361066]
["bitfinex","BTCUSD",1736494836507,4.8e-05,94758.0,94757.0,0.46536576]
["bitfinex","BTCUSD",1736494836924,4.8e-05,94758.0,94757.0,0.47485351]
["bitfinex","BTCUSD",1736494837140,0.02064009,94760.0,94758.0,0.15]
["bitfinex","BTCUSD",1736494837312,0.02064009,94760.0,94757.0,0.47485351]
["bitfinex","BTCUSD",1736494837313,0.02064009,94760.0,94759.0,0.46536076]
["bitfinex","BTCUSD",1736494837556,0.02064009,94760.0,94759.0,0.47484508]
["bitfinex","BTCUSD",1736494838489,0.02064009,94760.0,94759.0,0.46584506]
["bitfinex","BTCUSD",1736494839347,0.0018679,94768.0,94760.0,0.15]
["bitfinex","BTCUSD",1736494839558,0.0018679,94768.0,94764.0,0.12729976]
["bitfinex","BTCUSD",1736494839927,0.0018679,94768.0,94764.0,0.12835484]
["bitfinex","BTCUSD",1736494840134,0.0018679,94768.0,94764.0,0.13800609]
["bitfinex","BTCUSD",1736494840580,0.0018679,94768.0,94764.0,0.28800609]
["bitfinex","BTCUSD",1736494840793,0.0018679,94768.0,94764.0,0.29543101]
["bitfinex","BTCUSD",1736494841008,0.0018679,94768.0,94764.0,0.69543101]
["bitfinex","BTCUSD",1736494841226,0.0018679,94768.0,94764.0,0.59643101]
["bitfinex","BTCUSD",1736494841639,0.0018679,94768.0,94764.0,0.59543101]
["bitfinex","BTCUSD",1736494841860,0.0018679,94768.0,94764.0,0.60143101]
["bitfinex","BTCUSD",1736494842714,0.0018679,94768.0,94764.0,0.58695101]
["bitfinex","BTCUSD",1736494842924,0.0018679,94768.0,94764.0,0.28695101]
["bitfinex","BTCUSD",1736494843137,0.0018679,94768.0,94764.0,0.29543101]
["bitfinex","BTCUSD",1736494843551,0.0018679,94768.0,94764.0,0.29843101]
["bitfinex","BTCUSD",1736494844108,0.0018679,94768.0,94764.0,0.30743101]
["bitfinex","BTCUSD",1736494844300,0.0018679,94768.0,94764.0,0.29895101]
["bitfinex","BTCUSD",1736494844502,0.0018679,94768.0,94764.0,0.30743101]
["bitfinex","BTCUSD",1736494844714,0.0018679,94768.0,94764.0,0.29895101]
["bitfinex","BTCUSD",1736494844919,0.0018679,94768.0,94764.0,0.29843101]
["bitfinex","BTCUSD",1736494845122,0.0018679,94768.0,94764.0,0.27543101]
["bitfinex","BTCUSD",1736494845334,0.0018679,94768.0,94764.0,0.28143101]
["bitfinex","BTCUSD",1736494845539,0.0018679,94768.0,94764.0,0.27543101]
["bitfinex","BTCUSD",1736494845746,0.0018679,94768.0,94764.0,0.28443101]
["bitfinex","BTCUSD",1736494845955,0.0018679,94768.0,94764.0,0.28143101]
["bitfinex","BTCUSD",1736494846152,0.0018679,94768.0,94764.0,0.27495101]
["bitfinex","BTCUSD",1736494846830,0.0018679,94768.0,94764.0,0.28343101]
["bitfinex","BTCUSD",1736494847086,0.0018679,94768.0,94764.0,0.28143101]
["bitfinex","BTCUSD",1736494847331,0.0018679,94768.0,94764.0,0.12343101]
["bitfinex","BTCUSD",1736494847583,0.0018679,94768.0,94764.0,0.12095101]
["bitfinex","BTCUSD",1736494847842,0.0018679,94768.0,94764.0,0.11395101]
["bitfinex","BTCUSD",1736494848347,0.0018679,94768.0,94764.0,0.11695101]
["bitfinex","BTCUSD",1736494848551,0.0018679,94768.0,94764.0,0.11395101]
["bitfinex","BTCUSD",1736494848830,0.0018679,94768.0,94764.0,0.11695101]
["bitfinex","BTCUSD",1736494849293,0.0018679,94768.0,94764.0,0.11795101]
["bitfinex","BTCUSD",1736494849741,0.0018679,94768.0,94764.0,0.11695101]
["bitfinex","BTCUSD",1736494850075,0.0018679,94768.0,94764.0,0.11795101]
["bitfinex","BTCUSD",1736494850460,0.0018679,94768.0,94764.0,0.11395101]
["bitfinex","BTCUSD",1736494850906,0.0018679,94768.0,94764.0,0.11795101]
["bitfinex","BTCUSD",1736494851108,0.0018679,94768.0,94764.0,0.11495101]
["bitfinex","BTCUSD",1736494851666,0.0018679,94768.0,94764.0,0.11795101]
["bitfinex","BTCUSD",1736494852300,0.0018679,94768.0,94764.0,0.12643101]
["bitfinex","BTCUSD",1736494852818,0.0018679,94768.0,94764.0,0.12543101]
["bitfinex","BTCUSD",1736494853247,0.0018679,94768.0,94766.0,0.15]
["bitfinex","BTCUSD",1736494853463,0.0018679,94768.0,94767.0,0.10429976]
["bitfinex","BTCUSD",1736494853677,0.0018679,94768.0,94767.0,0.26400825]
["bitfinex","BTCUSD",1736494853900,0.0018679,94768.0,94767.0,0.49805125]
["bitfinex","BTCUSD",1736494855010,0.0018679,94768.0,94767.0,0.50005125]
["bitfinex","BTCUSD",1736494855215,0.0018679,94768.0,94767.0,0.50886067]
["bitfinex","BTCUSD",1736494855629,0.0018679,94768.0,94767.0,0.51786067]
["bitfinex","BTCUSD",1736494856748,0.0018679,94768.0,94767.0,0.52086067]
["bitfinex","BTCUSD",1736494857164,0.0018679,94768.0,94767.0,0.51786067]
["bitfinex","BTCUSD",1736494857382,0.0018679,94768.0,94767.0,0.50653125]
["bitfinex","BTCUSD",1736494857597,0.0018679,94768.0,94767.0,0.50953125]
["bitfinex","BTCUSD",1736494857774,0.0018679,94768.0,94767.0,0.51005125]
["bitfinex","BTCUSD",1736494857991,0.0018679,94768.0,94767.0,0.48653125]
["bitfinex","BTCUSD",1736494858399,0.0018679,94768.0,94767.0,0.49553125]
["bitfinex","BTCUSD",1736494858823,0.0018679,94768.0,94767.0,0.48353125]
["bitfinex","BTCUSD",1736494859032,0.0018679,94768.0,94767.0,0.48405125]
["bitfinex","BTCUSD",1736494859266,0.0018679,94768.0,94767.0,0.49553125]
["bitfinex","BTCUSD",1736494859815,0.0018679,94768.0,94767.0,0.51853125]
["bitfinex","BTCUSD",1736494860245,0.0018679,94768.0,94767.0,0.59373125]
["bitfinex","BTCUSD",1736494860446,0.0018679,94768.0,94767.0,0.58473125]
["bitfinex","BTCUSD",1736494860660,0.00198891,94803.0,94800.0,0.04076929]
["bitfinex","BTCUSD",1736494860859,0.210966,94802.0,94800.0,0.04076929]
["bitfinex","BTCUSD",1736494861297,0.00247493,94803.0,94800.0,0.04076929]
["bitfinex","BTCUSD",1736494864204,0.00247493,94803.0,94800.0,0.03176927]
["bitfinex","BTCUSD",1736494867442,0.210966,94802.0,94800.0,0.03176927]
["bitfinex","BTCUSD",1736494868266,0.1,94801.0,94800.0,0.03176927]
["bitfinex","BTCUSD",1736494868517,0.1825,94801.0,94800.0,0.03176927]
["bitfinex","BTCUSD",1736494868771,0.1825,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494870449,0.3282,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494870644,0.43249976,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494871376,0.43449976,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494871582,0.43249976,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494871804,0.54680109,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494872100,0.54880109,94801.0,94800.0,0.02376925]
["bitfinex","BTCUSD",1736494872322,0.45361963,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494872719,0.45761963,94801.0,94800.0,0.02376925]
["bitfinex","BTCUSD",1736494872922,0.45561963,94801.0,94800.0,0.02276925]
["bitfinex","BTCUSD",1736494873238,0.211049,94765.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736494873445,0.211041,94769.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736494873649,0.211041,94768.0,94754.0,0.10429976]
["bitfinex","BTCUSD",1736494873862,0.211041,94768.0,94754.0,0.11009408]
["bitfinex","BTCUSD",1736494874048,0.0799,94776.0,94764.0,0.211048]
["bitfinex","BTCUSD",1736494874259,0.0799,94776.0,94765.0,0.10429976]
["bitfinex","BTCUSD",1736494874466,0.0799,94776.0,94765.0,0.11154591]
["bitfinex","BTCUSD",1736494875111,0.0799,94776.0,94765.0,0.00724615]
["bitfinex","BTCUSD",1736494875324,0.21104,94769.0,94757.0,0.15]
["bitfinex","BTCUSD",1736494875525,0.21104,94769.0,94766.0,0.00724357]
["bitfinex","BTCUSD",1736494875731,0.21104,94769.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736494875940,0.21104,94769.0,94767.0,0.007241]
["bitfinex","BTCUSD",1736494876152,0.21104,94769.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736494876295,0.21104,94769.0,94768.0,0.00515503]
["bitfinex","BTCUSD",1736494876530,0.211028,94774.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736494876731,0.211026,94775.0,94768.0,0.00515409]
["bitfinex","BTCUSD",1736494876912,0.0829,94776.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736494877143,0.0829,94776.0,94769.0,0.10945214]
["bitfinex","BTCUSD",1736494877349,0.211026,94775.0,94769.0,0.10945214]
["bitfinex","BTCUSD",1736494877552,0.211026,94775.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736494877750,0.0829,94776.0,94769.0,0.10429976]
["bitfinex","BTCUSD",1736494877951,0.0829,94776.0,94770.0,0.00515066]
["bitfinex","BTCUSD",1736494878156,0.21103,94773.0,94770.0,0.00515066]
["bitfinex","BTCUSD",1736494878378,0.211043,94768.0,94756.0,0.15]
["bitfinex","BTCUSD",1736494878590,0.0799,94776.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736494878798,0.0799,94776.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494879004,0.211031,94773.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494879211,0.0829,94776.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494879465,0.0799,94776.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494879668,0.211026,94775.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494880049,0.21103,94773.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494880627,0.0839,94776.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494880883,0.211026,94775.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494881291,0.211037,94770.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494881506,0.211026,94775.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494882140,0.213026,94775.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494882338,0.211038,94770.0,94764.0,0.10429976]
["bitfinex","BTCUSD",1736494883001,0.211048,94766.0,94755.0,0.0088]
["bitfinex","BTCUSD",1736494883215,0.1,94772.0,94756.0,0.10429976]
["bitfinex","BTCUSD",1736494883401,0.211056,94762.0,94756.0,0.10429976]
["bitfinex","BTCUSD",1736494885560,0.211056,94762.0,94756.0,0.10629976]
["bitfinex","BTCUSD",1736494886193,0.211056,94762.0,94756.0,0.10929976]
["bitfinex","BTCUSD",1736494887342,0.00198891,94803.0,94792.0,0.210986]
["bitfinex","BTCUSD",1736494887549,0.00198891,94803.0,94793.0,0.10429976]
["bitfinex","BTCUSD",1736494887762,0.00247493,94803.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736494887966,0.00247493,94803.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736494888179,0.00247493,94803.0,94797.0,0.10429976]
["bitfinex","BTCUSD",1736494888714,0.00247493,94803.0,94797.0,0.09529974]
["bitfinex","BTCUSD",1736494889147,0.210966,94802.0,94788.0,0.0088]
["bitfinex","BTCUSD",1736494889353,0.210978,94797.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736494889561,0.210968,94801.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736494889961,0.210972,94799.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736494890277,0.210974,94798.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736494890482,0.210974,94798.0,94785.0,0.15]
["bitfinex","BTCUSD",1736494890483,0.210988,94793.0,94781.0,0.00864]
["bitfinex","BTCUSD",1736494890715,0.210988,94793.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736494891117,0.210988,94793.0,94783.0,0.15]
["bitfinex","BTCUSD",1736494891292,0.210988,94793.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736494892549,0.210988,94793.0,94784.0,0.10729976]
["bitfinex","BTCUSD",1736494892801,0.210988,94793.0,94784.0,0.10829976]
["bitfinex","BTCUSD",1736494892988,0.210955,94807.0,94784.0,0.10829976]
["bitfinex","BTCUSD",1736494893149,0.210966,94802.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736494893325,0.310954,94808.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736494893531,0.310954,94808.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494893730,0.210966,94802.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494894605,0.00347493,94803.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494895018,0.210966,94802.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494895317,0.211966,94802.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494895485,0.210966,94802.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494896303,0.00247493,94803.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494897827,0.211966,94802.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494898027,0.00247493,94803.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494898430,0.00347493,94803.0,94792.0,0.09529974]
["bitfinex","BTCUSD",1736494898633,0.00247493,94803.0,94792.0,0.08629972]
["bitfinex","BTCUSD",1736494899006,0.001,94802.0,94792.0,0.08629972]
["bitfinex","BTCUSD",1736494899207,0.00247493,94803.0,94792.0,0.08629972]
["bitfinex","BTCUSD",1736494899411,0.00247493,94803.0,94792.0,0.29728572]
["bitfinex","BTCUSD",1736494899618,0.00247493,94803.0,94801.0,0.210966]
["bitfinex","BTCUSD",1736494899880,0.00247493,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736494900079,0.00347493,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736494901598,0.00247493,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736494901829,0.00347493,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736494902097,0.00247493,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736494902616,0.00347493,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736494903608,0.00347493,94803.0,94802.0,0.09529974]
["bitfinex","BTCUSD",1736494908312,0.00334797,94803.0,94802.0,0.09529974]
["bitfinex","BTCUSD",1736494908695,0.00334797,94803.0,94802.0,0.08629972]
["bitfinex","BTCUSD",1736494912317,0.03381502,94806.0,94802.0,0.08629972]
["bitfinex","BTCUSD",1736494912527,0.0339607,94806.0,94802.0,0.08629972]
["bitfinex","BTCUSD",1736494912732,0.0339607,94806.0,94779.0,0.05624]
["bitfinex","BTCUSD",1736494912994,0.0339607,94806.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736494913224,0.210969,94801.0,94785.0,0.361003]
["bitfinex","BTCUSD",1736494913358,0.210969,94801.0,94787.0,0.15]
["bitfinex","BTCUSD",1736494913563,0.210969,94801.0,94789.0,0.15]
["bitfinex","BTCUSD",1736494913762,0.210969,94801.0,94790.0,0.10429976]
["bitfinex","BTCUSD",1736494913967,0.210959,94805.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736494914188,0.210959,94805.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494914434,0.0339607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494914899,0.0359607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494915111,0.0339607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494915561,0.002,94805.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494915758,0.0339607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494916174,0.0359607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494916385,0.001,94805.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494916835,0.0359607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494917010,0.0359607,94806.0,94801.0,0.31526576]
["bitfinex","BTCUSD",1736494917164,0.0369607,94806.0,94801.0,0.31526576]
["bitfinex","BTCUSD",1736494917386,0.0369607,94806.0,94801.0,0.52623276]
["bitfinex","BTCUSD",1736494917585,0.0359607,94806.0,94801.0,0.52623276]
["bitfinex","BTCUSD",1736494917930,0.0359607,94806.0,94801.0,0.31526576]
["bitfinex","BTCUSD",1736494918084,0.0339607,94806.0,94801.0,0.31526576]
["bitfinex","BTCUSD",1736494918289,0.002,94805.0,94801.0,0.31526576]
["bitfinex","BTCUSD",1736494918725,0.0339607,94806.0,94801.0,0.30626574]
["bitfinex","BTCUSD",1736494918926,0.0359607,94806.0,94801.0,0.09529974]
["bitfinex","BTCUSD",1736494919301,0.0339607,94806.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736494919507,0.0339607,94806.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736494919703,0.003,94805.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736494919908,0.003,94805.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494919909,0.001,94805.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494920319,0.210959,94805.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494920513,0.0349607,94806.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494921084,0.421919,94805.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494921276,0.500719,94805.0,94800.0,0.01]
["bitfinex","BTCUSD",1736494921632,0.0339607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494922039,0.0359607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494922248,0.0339607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494922489,0.001,94805.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494922710,0.002,94805.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494922911,0.001,94805.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494923173,0.0339607,94806.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736494923406,0.0369607,94806.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736494923617,0.0369607,94806.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736494924028,0.0359607,94806.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736494924230,0.0359607,94806.0,94803.0,0.09529974]
["bitfinex","BTCUSD",1736494924662,0.0339607,94806.0,94803.0,0.09529974]
["bitfinex","BTCUSD",1736494925039,0.001,94805.0,94803.0,0.09529974]
["bitfinex","BTCUSD",1736494925215,0.0339607,94806.0,94803.0,0.30626274]
["bitfinex","BTCUSD",1736494925774,0.0359607,94806.0,94803.0,0.30626274]
["bitfinex","BTCUSD",1736494926512,0.0369607,94806.0,94803.0,0.30626274]
["bitfinex","BTCUSD",1736494928115,0.0369607,94806.0,94803.0,0.09529974]
["bitfinex","BTCUSD",1736494928475,0.0369607,94806.0,94803.0,0.08629972]
["bitfinex","BTCUSD",1736494933546,0.0369607,94806.0,94803.0,0.0772997]
["bitfinex","BTCUSD",1736494935914,0.0369607,94806.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736494936134,0.0369607,94806.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736494936717,0.0359607,94806.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736494937229,0.0369607,94806.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736494937690,0.0349607,94806.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736494937897,0.0349607,94806.0,94805.0,0.11122234]
["bitfinex","BTCUSD",1736494938096,0.0369607,94806.0,94805.0,0.11122234]
["bitfinex","BTCUSD",1736494938614,0.0349607,94806.0,94805.0,0.10222232]
["bitfinex","BTCUSD",1736494938819,0.0359607,94806.0,94805.0,0.10222232]
["bitfinex","BTCUSD",1736494939021,0.0369607,94806.0,94805.0,0.35687713]
["bitfinex","BTCUSD",1736494939222,0.0369607,94806.0,94805.0,0.35582232]
["bitfinex","BTCUSD",1736494939924,0.0359607,94806.0,94805.0,0.35582232]
["bitfinex","BTCUSD",1736494940198,0.0369607,94806.0,94805.0,0.35582232]
["bitfinex","BTCUSD",1736494941011,0.0369607,94806.0,94805.0,0.40452232]
["bitfinex","BTCUSD",1736494941470,0.0349607,94806.0,94805.0,0.40452232]
["bitfinex","BTCUSD",1736494941884,0.0359607,94806.0,94805.0,0.40452232]
["bitfinex","BTCUSD",1736494942089,0.0339607,94806.0,94805.0,0.40452232]
["bitfinex","BTCUSD",1736494942292,0.0339607,94806.0,94805.0,0.40752232]
["bitfinex","BTCUSD",1736494942495,0.0349607,94806.0,94805.0,0.41652232]
["bitfinex","BTCUSD",1736494942743,0.0349607,94806.0,94805.0,0.41352232]
["bitfinex","BTCUSD",1736494943151,0.0359607,94806.0,94805.0,0.42152232]
["bitfinex","BTCUSD",1736494943755,0.0359607,94806.0,94805.0,0.42996232]
["bitfinex","BTCUSD",1736494943968,0.0359607,94806.0,94805.0,0.42152232]
["bitfinex","BTCUSD",1736494944164,0.0359607,94806.0,94805.0,0.42996232]
["bitfinex","BTCUSD",1736494944948,0.0359607,94806.0,94805.0,0.42152232]
["bitfinex","BTCUSD",1736494945194,0.0359607,94806.0,94805.0,0.42996232]
["bitfinex","BTCUSD",1736494945574,0.0359607,94806.0,94805.0,0.42152232]
["bitfinex","BTCUSD",1736494945784,0.0359607,94806.0,94805.0,0.42996232]
["bitfinex","BTCUSD",1736494946502,0.0359607,94806.0,94805.0,0.52996232]
["bitfinex","BTCUSD",1736494946709,7e-07,94806.0,94805.0,0.52996232]
["bitfinex","BTCUSD",1736494947122,7e-07,94806.0,94805.0,2.02996232]
["bitfinex","BTCUSD",1736494947322,1e-07,94818.0,94817.0,0.6738]
["bitfinex","BTCUSD",1736494947563,0.23138832,94831.0,94830.0,0.884703]
["bitfinex","BTCUSD",1736494947733,0.23138832,94831.0,94830.0,0.99744276]
["bitfinex","BTCUSD",1736494948298,0.23138832,94831.0,94830.0,0.91200276]
["bitfinex","BTCUSD",1736494948497,3e-07,94841.0,94840.0,0.5769]
["bitfinex","BTCUSD",1736494948736,3e-07,94841.0,94840.0,0.58119976]
["bitfinex","BTCUSD",1736494948950,0.0001459,94841.0,94840.0,2.18119976]
["bitfinex","BTCUSD",1736494949128,0.0001459,94841.0,94840.0,2.08119976]
["bitfinex","BTCUSD",1736494949332,0.0001459,94841.0,94840.0,0.58119976]
["bitfinex","BTCUSD",1736494949532,0.0001459,94841.0,94840.0,0.59199646]
["bitfinex","BTCUSD",1736494949736,0.0001459,94841.0,94840.0,0.60043646]
["bitfinex","BTCUSD",1736494949939,0.0001459,94841.0,94840.0,0.70043646]
["bitfinex","BTCUSD",1736494950611,0.00419519,94859.0,94849.0,0.337461]
["bitfinex","BTCUSD",1736494950823,0.00063906,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736494951028,7.4e-07,94901.0,94895.0,0.210759]
["bitfinex","BTCUSD",1736494951230,0.01192738,94924.0,94895.0,0.210759]
["bitfinex","BTCUSD",1736494951231,0.07956392,94915.0,94904.0,0.4]
["bitfinex","BTCUSD",1736494951435,0.07956392,94915.0,94914.0,0.57729976]
["bitfinex","BTCUSD",1736494951645,0.08004976,94915.0,94914.0,0.58561976]
["bitfinex","BTCUSD",1736494951857,0.0229601,94937.0,94923.0,0.360697]
["bitfinex","BTCUSD",1736494952063,0.0018931,94937.0,94936.0,0.25429976]
["bitfinex","BTCUSD",1736494952274,0.0018931,94937.0,94936.0,0.56496776]
["bitfinex","BTCUSD",1736494952275,7.5e-07,94937.0,94936.0,0.56496776]
["bitfinex","BTCUSD",1736494952652,7.5e-07,94937.0,94936.0,0.47324776]
["bitfinex","BTCUSD",1736494952916,7.5e-07,94937.0,94936.0,0.46496776]
["bitfinex","BTCUSD",1736494953337,7.5e-07,94937.0,94936.0,0.25429976]
["bitfinex","BTCUSD",1736494953545,7.5e-07,94937.0,94936.0,0.10429976]
["bitfinex","BTCUSD",1736494953751,7.5e-07,94937.0,94936.0,0.11029976]
["bitfinex","BTCUSD",1736494953959,7.5e-07,94937.0,94936.0,0.26029976]
["bitfinex","BTCUSD",1736494955194,7.5e-07,94937.0,94936.0,0.47396776]
["bitfinex","BTCUSD",1736494955403,0.00100075,94937.0,94936.0,0.49996776]
["bitfinex","BTCUSD",1736494955616,7.5e-07,94937.0,94936.0,0.49096776]
["bitfinex","BTCUSD",1736494955823,7.5e-07,94937.0,94936.0,0.59096776]
["bitfinex","BTCUSD",1736494956027,7.5e-07,94937.0,94936.0,0.89924776]
["bitfinex","BTCUSD",1736494956238,7.5e-07,94937.0,94936.0,0.79624776]
["bitfinex","BTCUSD",1736494956445,7.5e-07,94937.0,94936.0,0.78796776]
["bitfinex","BTCUSD",1736494956862,7.5e-07,94937.0,94936.0,0.80124776]
["bitfinex","BTCUSD",1736494957075,7.5e-07,94937.0,94936.0,0.25929976]
["bitfinex","BTCUSD",1736494957282,0.00100075,94937.0,94936.0,0.11829976]
["bitfinex","BTCUSD",1736494957693,0.04730075,94937.0,94936.0,0.11829976]
["bitfinex","BTCUSD",1736494958313,0.04730075,94937.0,94936.0,0.11329976]
["bitfinex","BTCUSD",1736494958514,0.04630075,94937.0,94936.0,0.10429976]
["bitfinex","BTCUSD",1736494958986,0.04730075,94937.0,94936.0,0.26929976]
["bitfinex","BTCUSD",1736494959210,0.04630075,94937.0,94936.0,0.28329976]
["bitfinex","BTCUSD",1736494959431,7.5e-07,94937.0,94936.0,0.27729976]
["bitfinex","BTCUSD",1736494959659,0.00038274,94958.0,94936.0,0.27729976]
["bitfinex","BTCUSD",1736494959660,4e-05,95017.0,94998.0,0.3]
["bitfinex","BTCUSD",1736494959836,4e-05,95017.0,94974.0,0.15]
["bitfinex","BTCUSD",1736494959837,0.01072285,95038.0,95016.0,0.23349]
["bitfinex","BTCUSD",1736494960143,0.00466667,95054.0,95016.0,0.23349]
["bitfinex","BTCUSD",1736494960144,6.9e-07,95026.0,95024.0,0.1]
["bitfinex","BTCUSD",1736494960356,6.9e-07,95026.0,95025.0,2.020362]
["bitfinex","BTCUSD",1736494960569,6.9e-07,95026.0,95025.0,2.26931]
["bitfinex","BTCUSD",1736494960783,0.00466667,95054.0,95031.0,0.460457]
["bitfinex","BTCUSD",1736494960991,0.00057195,95032.0,95031.0,0.56475676]
["bitfinex","BTCUSD",1736494961220,0.00466667,95054.0,95031.0,0.56475676]
["bitfinex","BTCUSD",1736494961221,0.00466667,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736494961434,0.00466667,95054.0,95044.0,1.96472776]
["bitfinex","BTCUSD",1736494961435,0.00430903,95045.0,95044.0,1.96472776]
["bitfinex","BTCUSD",1736494961856,0.00466667,95054.0,95049.0,0.4]
["bitfinex","BTCUSD",1736494962062,0.07551799,95050.0,95049.0,0.77729976]
["bitfinex","BTCUSD",1736494962283,0.00262538,95064.0,95056.0,0.25]
["bitfinex","BTCUSD",1736494962495,0.00262538,95064.0,95056.0,0.55429976]
["bitfinex","BTCUSD",1736494962671,0.00262538,95064.0,95056.0,0.56313976]
["bitfinex","BTCUSD",1736494963341,0.00262538,95064.0,95056.0,0.58613976]
["bitfinex","BTCUSD",1736494963555,0.00262538,95064.0,95056.0,0.59013976]
["bitfinex","BTCUSD",1736494963757,0.00262538,95064.0,95056.0,0.58129976]
["bitfinex","BTCUSD",1736494964555,0.00262538,95064.0,95056.0,0.59013976]
["bitfinex","BTCUSD",1736494964823,0.00262538,95064.0,95056.0,0.57729976]
["bitfinex","BTCUSD",1736494965029,0.21301038,95064.0,95056.0,0.10429976]
["bitfinex","BTCUSD",1736494965233,0.00107,95057.0,95056.0,0.11729976]
["bitfinex","BTCUSD",1736494965848,0.00107,95057.0,95056.0,0.11329976]
["bitfinex","BTCUSD",1736494966057,7e-05,95057.0,95056.0,0.10429976]
["bitfinex","BTCUSD",1736494966271,7e-05,95057.0,95056.0,0.10829976]
["bitfinex","BTCUSD",1736494966477,0.00107,95057.0,95056.0,0.11729976]
["bitfinex","BTCUSD",1736494967312,0.00107,95057.0,95056.0,0.14029976]
["bitfinex","BTCUSD",1736494967519,0.00107,95057.0,95056.0,0.29029976]
["bitfinex","BTCUSD",1736494967693,0.00107,95057.0,95056.0,0.39029976]
["bitfinex","BTCUSD",1736494967939,5.069e-05,95075.0,95070.0,0.1]
["bitfinex","BTCUSD",1736494968151,5.069e-05,95075.0,95070.0,0.37835124]
["bitfinex","BTCUSD",1736494968360,0.00826354,95091.0,95090.0,0.360327]
["bitfinex","BTCUSD",1736494968563,0.00826354,95091.0,95090.0,1.97346676]
["bitfinex","BTCUSD",1736494968767,0.00826354,95091.0,95090.0,1.75429976]
["bitfinex","BTCUSD",1736494968768,0.00840927,95091.0,95090.0,1.75429976]
["bitfinex","BTCUSD",1736494968971,0.00840927,95091.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736494969175,0.21873327,95091.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736494969792,0.00840927,95091.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736494970202,0.00940927,95091.0,95090.0,0.11329976]
["bitfinex","BTCUSD",1736494970632,0.05450927,95091.0,95090.0,0.11329976]
["bitfinex","BTCUSD",1736494971457,0.05450927,95091.0,95071.0,0.00105167]
["bitfinex","BTCUSD",1736494971458,0.210366,95072.0,95071.0,0.00105167]
["bitfinex","BTCUSD",1736494971669,0.210366,95072.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736494971875,0.289466,95072.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736494972083,0.0791,95072.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736494972682,0.0791,95072.0,95071.0,0.10729976]
["bitfinex","BTCUSD",1736494973129,0.0791,95072.0,95071.0,0.11129976]
["bitfinex","BTCUSD",1736494973332,0.0791,95072.0,95071.0,0.10829976]
["bitfinex","BTCUSD",1736494974999,0.0791,95072.0,95071.0,0.10929976]
["bitfinex","BTCUSD",1736494977433,0.1791,95072.0,95071.0,0.10929976]
["bitfinex","BTCUSD",1736494979718,0.2791,95072.0,95071.0,0.005]
["bitfinex","BTCUSD",1736494980156,0.3257,95072.0,95036.0,0.00105201]
["bitfinex","BTCUSD",1736494980362,0.23629125,95060.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736494980567,0.210439,95040.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736494981617,0.210429,95044.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736494982048,0.210437,95040.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736494982270,0.2315,95041.0,95035.0,0.02071391]
["bitfinex","BTCUSD",1736494982552,0.2315,95041.0,95027.0,1.5]
["bitfinex","BTCUSD",1736494982553,0.310448,95035.0,95005.0,0.0088]
["bitfinex","BTCUSD",1736494982801,0.410448,95035.0,94999.0,0.042178]
["bitfinex","BTCUSD",1736494983027,0.410448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494983416,0.210444,95038.0,95034.0,0.10444568]
["bitfinex","BTCUSD",1736494983624,0.420888,95038.0,95035.0,0.10429976]
["bitfinex","BTCUSD",1736494984047,0.420888,95038.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494984048,0.58180905,95038.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494984253,0.310448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494984458,0.210448,95035.0,95034.0,0.10444568]
["bitfinex","BTCUSD",1736494985076,0.211448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494985349,0.411448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494985553,0.310448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494985762,0.311448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494985965,0.411448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494986170,0.410448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494986344,0.412448,95035.0,95034.0,0.00014592]
["bitfinex","BTCUSD",1736494988152,0.210486,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494989111,0.537486,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494989312,0.437486,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494989514,0.337486,95018.0,95017.0,0.00817]
["bitfinex","BTCUSD",1736494989933,0.1,95036.0,95017.0,0.11246976]
["bitfinex","BTCUSD",1736494990151,0.1,95030.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736494990347,0.210479,95021.0,95017.0,0.11046976]
["bitfinex","BTCUSD",1736494990505,0.210479,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736494990708,0.210475,95023.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736494991363,0.42095,95023.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736494991568,0.42095,95023.0,95017.0,0.00617]
["bitfinex","BTCUSD",1736494991798,0.1,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494992214,0.101,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494992366,0.201,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494992569,0.2,95018.0,95017.0,0.00017]
["bitfinex","BTCUSD",1736494992769,0.1246,95019.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736494992770,0.210566,94982.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736494992996,0.210557,94986.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736494992997,0.210572,94980.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736494993596,0.210575,94978.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736494994160,0.21072049,94978.0,94974.0,0.11129976]
["bitfinex","BTCUSD",1736494994363,0.42129649,94978.0,94974.0,0.11129976]
["bitfinex","BTCUSD",1736494994570,0.21072049,94978.0,94974.0,0.11129976]
["bitfinex","BTCUSD",1736494994789,0.42129649,94978.0,94974.0,0.11129976]
["bitfinex","BTCUSD",1736494995613,0.42129649,94978.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736494996002,0.42129649,94978.0,94974.0,0.10729976]
["bitfinex","BTCUSD",1736494996559,0.42229649,94978.0,94974.0,0.11329976]
["bitfinex","BTCUSD",1736494996871,0.42229649,94978.0,94974.0,0.11729976]
["bitfinex","BTCUSD",1736494997008,0.37952038,94978.0,94974.0,0.013]
["bitfinex","BTCUSD",1736495000874,0.00114549,94978.0,94977.0,1.62729976]
["bitfinex","BTCUSD",1736495001077,0.00114549,94978.0,94977.0,1.60429976]
["bitfinex","BTCUSD",1736495001286,0.00114549,94978.0,94977.0,1.61146367]
["bitfinex","BTCUSD",1736495001490,0.00114549,94978.0,94977.0,0.11146367]
["bitfinex","BTCUSD",1736495001936,0.00014549,94978.0,94977.0,0.11146367]
["bitfinex","BTCUSD",1736495002323,0.00014549,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1736495002621,0.00114549,94978.0,94977.0,0.012]
["bitfinex","BTCUSD",1736495003283,0.13164549,94978.0,94977.0,0.012]
["bitfinex","BTCUSD",1736495003507,0.23164549,94978.0,94977.0,0.012]
["bitfinex","BTCUSD",1736495003707,0.23164549,94978.0,94977.0,0.009]
["bitfinex","BTCUSD",1736495003923,0.23164549,94978.0,94977.0,0.011]
["bitfinex","BTCUSD",1736495004563,0.33164549,94978.0,94977.0,0.011]
["bitfinex","BTCUSD",1736495004719,0.40692304,94978.0,94977.0,0.011]
["bitfinex","BTCUSD",1736495004915,0.33064549,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1736495005318,0.33064549,94978.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495005319,0.210612,94961.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495005963,0.310612,94961.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495006571,0.310612,94961.0,94960.0,0.0031702]
["bitfinex","BTCUSD",1736495006780,0.535012,94961.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495007196,0.436012,94961.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495007395,0.336012,94961.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495007600,0.001,94961.0,94960.0,0.10446996]
["bitfinex","BTCUSD",1736495008014,0.001,94961.0,94960.0,0.10945151]
["bitfinex","BTCUSD",1736495008230,0.001,94961.0,94960.0,0.10446996]
["bitfinex","BTCUSD",1736495008431,0.001,94961.0,94960.0,0.0001702]
["bitfinex","BTCUSD",1736495008632,0.001,94961.0,94929.0,0.210681]
["bitfinex","BTCUSD",1736495008633,0.1,94958.0,94929.0,0.210681]
["bitfinex","BTCUSD",1736495008840,0.210669,94936.0,94930.0,0.10935637]
["bitfinex","BTCUSD",1736495009056,0.210659,94940.0,94930.0,0.10935637]
["bitfinex","BTCUSD",1736495009681,0.210659,94940.0,94930.0,0.10429976]
["bitfinex","BTCUSD",1736495010048,0.001,94936.0,94930.0,0.11629976]
["bitfinex","BTCUSD",1736495010264,0.001,94936.0,94930.0,0.11678641]
["bitfinex","BTCUSD",1736495010474,0.210669,94936.0,94930.0,0.10878641]
["bitfinex","BTCUSD",1736495010650,0.001,94940.0,94930.0,0.11278641]
["bitfinex","BTCUSD",1736495011089,0.210675,94933.0,94930.0,0.11278641]
["bitfinex","BTCUSD",1736495011298,0.210675,94933.0,94930.0,0.11578641]
["bitfinex","BTCUSD",1736495011517,0.42135,94933.0,94931.0,0.00504955]
["bitfinex","BTCUSD",1736495011688,0.42135,94933.0,94930.0,0.11578641]
["bitfinex","BTCUSD",1736495011689,0.42135,94933.0,94930.0,0.01148665]
["bitfinex","BTCUSD",1736495012067,0.42135,94933.0,94930.0,0.00348665]
["bitfinex","BTCUSD",1736495012270,0.366713,94933.0,94930.0,0.00348665]
["bitfinex","BTCUSD",1736495012474,0.210663,94938.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495012675,0.210648,94945.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495012676,0.001,94936.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495013244,0.210661,94939.0,94932.0,1.5]
["bitfinex","BTCUSD",1736495013499,0.210661,94939.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495014046,0.0764,94947.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495014047,0.21065,94944.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495014873,0.21065,94944.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495015066,0.210662,94939.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495015296,0.001,94936.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495015647,0.210662,94939.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495015869,0.210662,94939.0,94933.0,0.10729976]
["bitfinex","BTCUSD",1736495016148,0.210662,94939.0,94933.0,0.10629976]
["bitfinex","BTCUSD",1736495016353,0.210662,94939.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495016565,0.210672,94934.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495016761,0.210672,94934.0,94933.0,0.11029976]
["bitfinex","BTCUSD",1736495017001,0.210672,94934.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495017228,0.210672,94934.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495017702,0.210662,94939.0,94933.0,0.10529976]
["bitfinex","BTCUSD",1736495017920,0.210672,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1736495018163,0.210675,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495018350,0.42135,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495018560,0.210675,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495018763,0.42135,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495019853,0.42134979,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495020050,0.1,94932.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495020367,0.210679,94931.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495020569,0.21067479,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495020838,0.210669,94936.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495021035,0.001,94933.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495021421,0.001,94933.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736495021586,0.0764,94947.0,94932.0,0.31497676]
["bitfinex","BTCUSD",1736495021798,0.0764,94947.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736495021992,0.0764,94947.0,94930.0,0.00048665]
["bitfinex","BTCUSD",1736495021993,0.0764,94947.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736495022414,0.210648,94945.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736495023093,0.210663,94939.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736495023384,0.421326,94939.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736495023844,0.210679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495024074,0.210663,94938.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495024075,0.421327,94938.0,94930.0,0.10730641]
["bitfinex","BTCUSD",1736495024288,0.210675,94933.0,94930.0,0.10730641]
["bitfinex","BTCUSD",1736495024962,0.1,94946.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495024963,0.210664,94938.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495025182,0.0764,94947.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495025389,0.210677,94932.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495026499,0.210677,94932.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495026747,0.210677,94932.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495026956,0.210675,94933.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495027163,0.001,94932.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495027384,0.0764,94947.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495028012,0.210677,94932.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495028229,0.210677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495030544,0.211677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495031156,0.212677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495031944,0.211677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495032881,0.212677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495033729,0.211677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495033936,0.212677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495034136,0.211677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495034872,0.210677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495035299,0.211677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495035725,0.212677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495037542,0.21255022,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495038144,0.1821,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495039364,0.1831,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495041537,0.0831,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495042125,0.21055022,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495042448,0.001,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495042655,0.001,94931.0,94930.0,0.31798741]
["bitfinex","BTCUSD",1736495042855,0.210641,94948.0,94930.0,0.10730641]
["bitfinex","BTCUSD",1736495042856,0.210654,94942.0,94930.0,0.10730641]
["bitfinex","BTCUSD",1736495043075,0.310629,94954.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495043076,0.210667,94937.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495043289,0.148,94953.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495043290,0.1,94949.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495043557,0.048,94953.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495043762,0.210641,94948.0,94931.0,0.31497676]
["bitfinex","BTCUSD",1736495044171,0.048,94953.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495044378,0.210653,94943.0,94931.0,0.09529974]
["bitfinex","BTCUSD",1736495044591,0.21063,94953.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736495044814,0.0784,94955.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495045023,0.210658,94941.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495045673,0.421316,94941.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495045877,0.210657,94941.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495046089,0.210671,94935.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736495046293,0.210668,94937.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495046495,0.210674,94934.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495046899,0.210677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495048367,0.1,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495048573,0.2,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495049005,0.2,94931.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495049421,0.2,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495049623,0.209,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495050180,0.009,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495050386,0.212677,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495050638,0.210651,94944.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495051053,0.210651,94944.0,94931.0,0.10029976]
["bitfinex","BTCUSD",1736495051645,0.421336,94937.0,94931.0,0.10029976]
["bitfinex","BTCUSD",1736495051845,0.422336,94937.0,94931.0,0.09529976]
["bitfinex","BTCUSD",1736495052392,0.421336,94937.0,94931.0,0.09529976]
["bitfinex","BTCUSD",1736495052570,0.423336,94937.0,94931.0,0.09529976]
["bitfinex","BTCUSD",1736495053554,0.423336,94937.0,94931.0,0.08629974]
["bitfinex","BTCUSD",1736495053966,0.423336,94937.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495053967,0.210679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495055455,0.310679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495055789,0.310679,94931.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495055994,0.391179,94931.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495056406,0.0069109,94934.0,94930.0,0.10930641]
["bitfinex","BTCUSD",1736495056581,0.18489528,94944.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495057037,0.210642,94948.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495057244,0.21067,94936.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495057450,0.42134,94936.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736495058082,0.210679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495058294,0.210679,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495058668,0.210679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495059561,0.210679,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495059747,0.210679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495060108,0.210679,94931.0,94930.0,0.00600665]
["bitfinex","BTCUSD",1736495061232,0.210679,94931.0,94930.0,0.00700665]
["bitfinex","BTCUSD",1736495061825,0.210679,94931.0,94930.0,0.00600665]
["bitfinex","BTCUSD",1736495062025,0.210679,94931.0,94930.0,0.00700665]
["bitfinex","BTCUSD",1736495062548,0.210679,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495062707,0.210679,94931.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495063230,0.210679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495063453,0.212679,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495063658,0.212679,94931.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495065034,0.002,94931.0,94930.0,0.10730641]
["bitfinex","BTCUSD",1736495065584,0.210677,94932.0,94930.0,0.10730641]
["bitfinex","BTCUSD",1736495065904,0.0781,94943.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495066338,0.0781,94943.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495066577,0.0781,94943.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495066578,0.210679,94932.0,94930.0,0.00500665]
["bitfinex","BTCUSD",1736495066790,0.256079,94932.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495066991,0.256079,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495067196,0.256079,94932.0,94930.0,0.00400665]
["bitfinex","BTCUSD",1736495067376,0.256079,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495067998,0.2996428,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495068152,0.256079,94932.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495068353,0.1761,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495068574,0.2761,94931.0,94930.0,0.00300665]
["bitfinex","BTCUSD",1736495069028,0.2761,94922.0,94921.0,5e-08]
["bitfinex","BTCUSD",1736495069230,0.45014896,94922.0,94921.0,7e-07]
["bitfinex","BTCUSD",1736495070359,0.421482,94903.0,94898.0,0.0001702]
["bitfinex","BTCUSD",1736495070585,0.501182,94903.0,94898.0,0.0001702]
["bitfinex","BTCUSD",1736495070921,0.21075,94899.0,94898.0,0.0001702]
["bitfinex","BTCUSD",1736495072999,0.21175,94899.0,94898.0,0.0001702]
["bitfinex","BTCUSD",1736495073548,0.31175,94899.0,94898.0,0.0011702]
["bitfinex","BTCUSD",1736495073772,0.41175,94899.0,94898.0,0.0011702]
["bitfinex","BTCUSD",1736495074258,0.21175,94899.0,94898.0,0.0011702]
["bitfinex","BTCUSD",1736495075136,0.1,94908.0,94898.0,0.0011702]
["bitfinex","BTCUSD",1736495075137,0.00014547,94922.0,94920.0,0.15]
["bitfinex","BTCUSD",1736495075347,0.00014547,94922.0,94921.0,0.10535315]
["bitfinex","BTCUSD",1736495075558,0.00014547,94922.0,94921.0,1.61141162]
["bitfinex","BTCUSD",1736495075766,0.00014547,94922.0,94921.0,1.75943108]
["bitfinex","BTCUSD",1736495076600,0.00014547,94922.0,94921.0,1.78243108]
["bitfinex","BTCUSD",1736495076815,0.210606,94964.0,94945.0,0.210646]
["bitfinex","BTCUSD",1736495077025,0.210606,94964.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736495077026,0.21075185,94964.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736495077230,0.21075185,94964.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736495077442,0.21075185,94964.0,94948.0,0.10935648]
["bitfinex","BTCUSD",1736495077871,0.21075185,94964.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736495078048,0.21075185,94964.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736495078259,0.42135885,94964.0,94950.0,0.10930935]
["bitfinex","BTCUSD",1736495078469,0.21075185,94964.0,94950.0,0.10930935]
["bitfinex","BTCUSD",1736495078894,0.210618,94959.0,94950.0,0.10930935]
["bitfinex","BTCUSD",1736495079309,0.210618,94959.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736495079515,0.21075185,94964.0,94950.0,0.10729976]
["bitfinex","BTCUSD",1736495079673,0.21175185,94964.0,94950.0,0.10729976]
["bitfinex","BTCUSD",1736495079896,0.210621,94958.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736495080282,0.001,94959.0,94950.0,0.10829976]
["bitfinex","BTCUSD",1736495080530,0.210631,94953.0,94950.0,0.10829976]
["bitfinex","BTCUSD",1736495081626,0.210631,94953.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736495081952,0.210632,94952.0,94950.0,0.005]
["bitfinex","BTCUSD",1736495082127,0.210632,94952.0,94950.0,0.009]
["bitfinex","BTCUSD",1736495082323,0.421264,94952.0,94950.0,0.004]
["bitfinex","BTCUSD",1736495082533,0.210634,94951.0,94950.0,0.005]
["bitfinex","BTCUSD",1736495082950,0.310637,94951.0,94950.0,0.005]
["bitfinex","BTCUSD",1736495083152,0.433537,94951.0,94950.0,0.01]
["bitfinex","BTCUSD",1736495083356,0.433537,94951.0,94950.0,0.005]
["bitfinex","BTCUSD",1736495083558,0.210691,94926.0,94913.0,0.00876]
["bitfinex","BTCUSD",1736495083764,0.210691,94926.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736495084182,0.210691,94926.0,94915.0,0.15]
["bitfinex","BTCUSD",1736495084383,0.1,94946.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736495084583,0.21069,94927.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736495085596,0.210681,94931.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736495085837,0.210681,94931.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495086364,0.21069,94926.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495086579,0.210681,94931.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495086786,0.211681,94931.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495087163,0.421362,94931.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495087373,0.210691,94926.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495087575,0.210681,94931.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736495088596,0.210681,94931.0,94918.0,0.10729976]
["bitfinex","BTCUSD",1736495089076,0.211681,94931.0,94918.0,0.10729976]
["bitfinex","BTCUSD",1736495089487,0.001,94931.0,94919.0,0.023]
["bitfinex","BTCUSD",1736495089689,0.001,94931.0,94920.0,0.10429976]
["bitfinex","BTCUSD",1736495090022,0.001,94931.0,94921.0,0.15]
["bitfinex","BTCUSD",1736495090238,0.001,94931.0,94923.0,0.15]
["bitfinex","BTCUSD",1736495090444,0.210665,94938.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736495090679,0.210675,94933.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736495090882,0.001,94931.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736495091084,0.210665,94938.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736495091794,0.42133,94938.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736495091928,0.210674,94934.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736495092139,0.210665,94938.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736495092340,0.210643,94947.0,94928.0,0.31498476]
["bitfinex","BTCUSD",1736495092540,0.001,94931.0,94929.0,0.02405334]
["bitfinex","BTCUSD",1736495092739,0.421287,94947.0,94931.0,0.023]
["bitfinex","BTCUSD",1736495092957,0.421287,94947.0,94933.0,0.023]
["bitfinex","BTCUSD",1736495093163,0.421287,94947.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736495093368,0.210654,94943.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736495094801,0.210654,94943.0,94935.0,0.15]
["bitfinex","BTCUSD",1736495095002,0.210654,94943.0,94937.0,0.15]
["bitfinex","BTCUSD",1736495095294,0.210654,94943.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736495095949,0.210622,94957.0,94940.0,0.023]
["bitfinex","BTCUSD",1736495096189,0.00014582,94951.0,94950.0,0.15]
["bitfinex","BTCUSD",1736495096401,0.00014582,94951.0,94950.0,0.25429976]
["bitfinex","BTCUSD",1736495097672,0.00014582,94951.0,94950.0,0.27729976]
["bitfinex","BTCUSD",1736495097844,0.00114582,94951.0,94950.0,0.27729976]
["bitfinex","BTCUSD",1736495098411,0.00114582,94951.0,94950.0,0.28129976]
["bitfinex","BTCUSD",1736495098819,0.00114582,94951.0,94950.0,0.27729976]
["bitfinex","BTCUSD",1736495099245,0.00114582,94951.0,94950.0,0.28129976]
["bitfinex","BTCUSD",1736495099891,0.00114582,94951.0,94950.0,0.29005976]
["bitfinex","BTCUSD",1736495100526,0.00114582,94951.0,94950.0,1.79005976]
["bitfinex","BTCUSD",1736495101174,0.00114582,94951.0,94950.0,1.79836204]
["bitfinex","BTCUSD",1736495102020,0.00114582,94951.0,94950.0,1.83426204]
["bitfinex","BTCUSD",1736495102234,8.53e-05,94970.0,94966.0,0.15]
["bitfinex","BTCUSD",1736495102477,8.53e-05,94970.0,94968.0,0.25429976]
["bitfinex","BTCUSD",1736495102678,8.53e-05,94970.0,94968.0,0.46489676]
["bitfinex","BTCUSD",1736495102885,8.53e-05,94970.0,94968.0,1.98789676]
["bitfinex","BTCUSD",1736495103713,8.53e-05,94970.0,94968.0,2.0091504]
["bitfinex","BTCUSD",1736495103714,0.0010853,94969.0,94968.0,2.0091504]
["bitfinex","BTCUSD",1736495104161,0.0010853,94969.0,94968.0,2.21714028]
["bitfinex","BTCUSD",1736495104347,8.54e-05,94985.0,94977.0,0.65]
["bitfinex","BTCUSD",1736495104553,8.54e-05,94985.0,94984.0,0.373]
["bitfinex","BTCUSD",1736495104776,0.00023119,94985.0,94984.0,0.68786076]
["bitfinex","BTCUSD",1736495105210,0.00023119,94985.0,94984.0,2.18786076]
["bitfinex","BTCUSD",1736495105456,8.51e-05,95016.0,94984.0,2.18786076]
["bitfinex","BTCUSD",1736495105457,8.51e-05,95016.0,95014.0,0.15]
["bitfinex","BTCUSD",1736495105676,3e-07,95022.0,95021.0,0.560479]
["bitfinex","BTCUSD",1736495105888,0.00048617,95022.0,95021.0,0.66477876]
["bitfinex","BTCUSD",1736495106537,0.05,95028.0,95025.0,0.7159]
["bitfinex","BTCUSD",1736495106743,0.000231,95026.0,95025.0,0.82019976]
["bitfinex","BTCUSD",1736495107573,0.000231,95026.0,95025.0,0.85499976]
["bitfinex","BTCUSD",1736495108032,0.000231,95026.0,95025.0,2.35499976]
["bitfinex","BTCUSD",1736495108222,0.000231,95026.0,95025.0,2.17729976]
["bitfinex","BTCUSD",1736495108443,8.53e-05,95066.0,95030.0,0.1]
["bitfinex","BTCUSD",1736495108660,0.00023097,95066.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736495109549,0.00023097,95066.0,95065.0,0.10535158]
["bitfinex","BTCUSD",1736495109772,0.00023097,95066.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736495109993,0.00023097,95066.0,95065.0,0.13699154]
["bitfinex","BTCUSD",1736495110218,0.00023097,95066.0,95065.0,0.1419814]
["bitfinex","BTCUSD",1736495110433,0.00123097,95066.0,95065.0,0.15116564]
["bitfinex","BTCUSD",1736495110770,0.00023097,95066.0,95065.0,0.14311386]
["bitfinex","BTCUSD",1736495110982,0.00023097,95066.0,95065.0,0.1441656]
["bitfinex","BTCUSD",1736495111205,0.00123097,95066.0,95065.0,0.1531656]
["bitfinex","BTCUSD",1736495111796,0.00123097,95066.0,95065.0,0.12047386]
["bitfinex","BTCUSD",1736495112040,0.00123097,95066.0,95065.0,0.12347386]
["bitfinex","BTCUSD",1736495112666,0.00123097,95066.0,95065.0,0.12047386]
["bitfinex","BTCUSD",1736495112832,0.00123097,95066.0,95065.0,0.14452558]
["bitfinex","BTCUSD",1736495113028,0.00123097,95066.0,95065.0,0.14852558]
["bitfinex","BTCUSD",1736495113256,0.00023097,95066.0,95065.0,0.13952558]
["bitfinex","BTCUSD",1736495113614,0.00123097,95066.0,95065.0,0.14452558]
["bitfinex","BTCUSD",1736495114063,0.00023097,95066.0,95065.0,0.13552558]
["bitfinex","BTCUSD",1736495114262,0.00123097,95066.0,95065.0,0.13735148]
["bitfinex","BTCUSD",1736495114674,0.00023097,95066.0,95065.0,0.12729976]
["bitfinex","BTCUSD",1736495114894,0.00023097,95066.0,95065.0,0.13593976]
["bitfinex","BTCUSD",1736495115238,0.00023097,95066.0,95065.0,0.0459915]
["bitfinex","BTCUSD",1736495115720,0.00023097,95066.0,95065.0,0.5999915]
["bitfinex","BTCUSD",1736495115921,0.00023097,95066.0,95065.0,0.59893976]
["bitfinex","BTCUSD",1736495116061,0.00023097,95066.0,95065.0,0.59493976]
["bitfinex","BTCUSD",1736495116458,0.00023097,95066.0,95065.0,0.59993976]
["bitfinex","BTCUSD",1736495116668,0.00023097,95066.0,95065.0,0.69993976]
["bitfinex","BTCUSD",1736495116889,0.00023097,95066.0,95065.0,0.71820066]
["bitfinex","BTCUSD",1736495117103,0.025,95103.0,95086.0,0.42067]
["bitfinex","BTCUSD",1736495117320,0.025,95103.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736495117520,0.025,95103.0,95090.0,0.13593976]
["bitfinex","BTCUSD",1736495118172,0.025,95103.0,95090.0,0.12835122]
["bitfinex","BTCUSD",1736495118370,0.025,95103.0,95090.0,0.13699122]
["bitfinex","BTCUSD",1736495119488,0.025,95103.0,95090.0,0.28699122]
["bitfinex","BTCUSD",1736495119651,0.025,95103.0,95090.0,0.28593976]
["bitfinex","BTCUSD",1736495119851,0.025,95103.0,95090.0,0.29693976]
["bitfinex","BTCUSD",1736495120058,0.025,95103.0,95090.0,0.29193976]
["bitfinex","BTCUSD",1736495120458,0.025,95103.0,95090.0,0.30093976]
["bitfinex","BTCUSD",1736495120664,0.210313,95096.0,95090.0,0.11929976]
["bitfinex","BTCUSD",1736495120868,0.025,95103.0,95090.0,0.11929976]
["bitfinex","BTCUSD",1736495121076,0.025,95103.0,95090.0,0.12899125]
["bitfinex","BTCUSD",1736495121272,0.025,95103.0,95090.0,0.15199125]
["bitfinex","BTCUSD",1736495121825,0.025,95103.0,95090.0,0.36231825]
["bitfinex","BTCUSD",1736495121951,0.025,95103.0,95090.0,0.36126676]
["bitfinex","BTCUSD",1736495122184,0.025,95103.0,95090.0,0.12793976]
["bitfinex","BTCUSD",1736495122396,0.210312,95097.0,95090.0,0.12793976]
["bitfinex","BTCUSD",1736495123329,0.26408754,95091.0,95090.0,0.11929976]
["bitfinex","BTCUSD",1736495124123,0.26408754,95091.0,95090.0,0.015]
["bitfinex","BTCUSD",1736495124328,0.26408754,95091.0,95090.0,0.006]
["bitfinex","BTCUSD",1736495124593,0.26408754,95091.0,95090.0,0.013]
["bitfinex","BTCUSD",1736495124803,0.26408754,95091.0,95090.0,0.007]
["bitfinex","BTCUSD",1736495124804,0.34388754,95091.0,95090.0,0.007]
["bitfinex","BTCUSD",1736495124983,0.21034,95084.0,95073.0,0.00105165]
["bitfinex","BTCUSD",1736495125184,0.210329,95089.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736495125396,0.15323898,95090.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736495125594,0.420694,95081.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736495125792,0.21036,95075.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736495125999,0.210347,95081.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736495126376,0.21036,95075.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736495126598,0.15323898,95090.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736495126599,0.210383,95065.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736495126802,0.210398,95058.0,95056.0,0.00048584]
["bitfinex","BTCUSD",1736495127052,0.210398,95058.0,95057.0,0.10429976]
["bitfinex","BTCUSD",1736495127658,0.210398,95058.0,95056.0,0.00048584]
["bitfinex","BTCUSD",1736495128072,0.0456,95056.0,95033.0,0.00105202]
["bitfinex","BTCUSD",1736495128284,0.0827,95057.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495128285,0.0456,95034.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495128901,0.0456,95034.0,95033.0,0.10478563]
["bitfinex","BTCUSD",1736495129106,0.0456,95034.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495129979,0.0456,95034.0,95033.0,0.00248587]
["bitfinex","BTCUSD",1736495130182,0.0456,95034.0,95033.0,0.10678563]
["bitfinex","BTCUSD",1736495130834,0.0456,95034.0,95033.0,0.10978563]
["bitfinex","BTCUSD",1736495131235,0.1317,95056.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736495131434,0.1317,95056.0,95042.0,1.60429976]
["bitfinex","BTCUSD",1736495132403,0.15339316,95052.0,95042.0,1.60429976]
["bitfinex","BTCUSD",1736495132803,0.15339316,95052.0,95042.0,1.55429976]
["bitfinex","BTCUSD",1736495133217,0.15339316,95052.0,95042.0,0.05429976]
["bitfinex","BTCUSD",1736495133422,0.1317,95056.0,95042.0,0.05429976]
["bitfinex","BTCUSD",1736495133889,0.210404,95055.0,95042.0,0.05429976]
["bitfinex","BTCUSD",1736495134063,0.42081,95055.0,95042.0,0.05429976]
["bitfinex","BTCUSD",1736495134269,0.1317,95056.0,95042.0,0.05429976]
["bitfinex","BTCUSD",1736495134563,0.1317,95056.0,95042.0,0.05529976]
["bitfinex","BTCUSD",1736495135423,0.15339316,95052.0,95042.0,0.05529976]
["bitfinex","BTCUSD",1736495135630,0.210413,95051.0,95042.0,0.05529976]
["bitfinex","BTCUSD",1736495135839,0.15339316,95052.0,95042.0,0.05529976]
["bitfinex","BTCUSD",1736495136449,0.210426,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1736495136654,0.17988274,95052.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495136877,0.36382416,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1736495137081,0.210431,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1736495137510,0.210431,95043.0,95042.0,0.003]
["bitfinex","BTCUSD",1736495137722,0.210431,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1736495137723,0.545463,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1736495138133,0.545463,95043.0,95042.0,0.007]
["bitfinex","BTCUSD",1736495139621,0.545463,95043.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495139825,0.335031,95043.0,95042.0,0.003]
["bitfinex","BTCUSD",1736495139996,0.4106191,95043.0,95042.0,0.004]
["bitfinex","BTCUSD",1736495140229,0.335031,95043.0,95042.0,0.004]
["bitfinex","BTCUSD",1736495140437,0.335031,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1736495140842,0.335031,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1736495143142,0.21045,95034.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495143369,0.28585,95034.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495143583,0.33455,95034.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495143805,0.43455,95034.0,95033.0,0.00048587]
["bitfinex","BTCUSD",1736495144237,0.210495,95014.0,94998.0,0.00856]
["bitfinex","BTCUSD",1736495144491,0.210495,95014.0,94996.0,0.28144904]
["bitfinex","BTCUSD",1736495144492,0.0754,95013.0,94999.0,0.10429976]
["bitfinex","BTCUSD",1736495144709,0.420999,95012.0,94999.0,0.10429976]
["bitfinex","BTCUSD",1736495144891,0.0754,95013.0,94996.0,0.00048602]
["bitfinex","BTCUSD",1736495144892,0.210511,95007.0,94996.0,0.00048602]
["bitfinex","BTCUSD",1736495145089,0.210511,95007.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736495145924,0.421022,95007.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736495146126,0.210511,95007.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736495146891,0.210523,95002.0,94997.0,0.11629976]
["bitfinex","BTCUSD",1736495147095,0.210525,95001.0,94997.0,0.012]
["bitfinex","BTCUSD",1736495147299,0.210528,94999.0,94997.0,0.004]
["bitfinex","BTCUSD",1736495147486,0.210528,94999.0,94996.0,0.00048602]
["bitfinex","BTCUSD",1736495147690,0.210528,94999.0,94997.0,0.005]
["bitfinex","BTCUSD",1736495148510,0.1227,94998.0,94997.0,0.005]
["bitfinex","BTCUSD",1736495149152,0.1227,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1736495149364,0.1227,94998.0,94996.0,0.00048602]
["bitfinex","BTCUSD",1736495149365,0.210532,94997.0,94996.0,0.00048602]
["bitfinex","BTCUSD",1736495149618,0.210532,94997.0,94996.0,0.00248602]
["bitfinex","BTCUSD",1736495149619,0.41483176,94997.0,94996.0,0.00248602]
["bitfinex","BTCUSD",1736495149980,0.41483176,94997.0,94996.0,0.00048602]
["bitfinex","BTCUSD",1736495150591,0.41483176,94997.0,94996.0,0.00248602]
["bitfinex","BTCUSD",1736495150800,0.210532,94997.0,94996.0,0.00248602]
["bitfinex","BTCUSD",1736495151368,0.210532,94997.0,94996.0,0.00348602]
["bitfinex","BTCUSD",1736495152302,0.21787383,94997.0,94996.0,0.00348602]
["bitfinex","BTCUSD",1736495152889,0.40403651,94997.0,94996.0,0.00348602]
["bitfinex","BTCUSD",1736495153091,0.50403651,94997.0,94996.0,0.00348602]
["bitfinex","BTCUSD",1736495153288,0.2,94995.0,94994.0,0.0001704]
["bitfinex","BTCUSD",1736495153492,0.38329976,94995.0,94994.0,0.00065657]
["bitfinex","BTCUSD",1736495153736,0.38329976,94995.0,94994.0,5.7e-07]
["bitfinex","BTCUSD",1736495154680,0.39129976,94995.0,94994.0,0.00100057]
["bitfinex","BTCUSD",1736495154889,0.210611,94962.0,94949.0,0.15]
["bitfinex","BTCUSD",1736495155092,0.0459,94994.0,94949.0,0.15]
["bitfinex","BTCUSD",1736495155093,0.008,94995.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736495155295,0.008,94995.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736495155429,0.008,94995.0,94960.0,0.15339316]
["bitfinex","BTCUSD",1736495155430,0.210552,94989.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736495155666,0.210552,94989.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736495155889,0.210552,94989.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736495156088,0.210552,94989.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736495156089,0.1023186,94990.0,94970.0,0.15]
["bitfinex","BTCUSD",1736495156300,0.008,94995.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736495156301,0.210554,94988.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736495156562,0.210554,94988.0,94969.0,0.210593]
["bitfinex","BTCUSD",1736495156563,0.210554,94988.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736495156934,0.210565,94983.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736495157889,0.210554,94988.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736495158105,0.210565,94983.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736495158298,0.210565,94983.0,94973.0,0.10829976]
["bitfinex","BTCUSD",1736495159118,0.06264706,96057.0,94973.0,0.004]
["bitfinex","BTCUSD",1736495159119,0.1281,94981.0,94973.0,0.004]
["bitfinex","BTCUSD",1736495159373,0.210578,94977.0,94973.0,0.004]
["bitfinex","BTCUSD",1736495159902,0.421157,94977.0,94973.0,0.004]
["bitfinex","BTCUSD",1736495160177,0.1281,94981.0,94973.0,0.006]
["bitfinex","BTCUSD",1736495160426,0.1281,94981.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736495160675,0.1281,94981.0,94973.0,0.002]
["bitfinex","BTCUSD",1736495160943,0.1281,94981.0,94973.0,0.003]
["bitfinex","BTCUSD",1736495161368,0.04327383,95040.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736495161641,0.0791,95055.0,95025.0,0.1]
["bitfinex","BTCUSD",1736495161871,0.210437,95041.0,95029.0,0.1]
["bitfinex","BTCUSD",1736495162083,0.210437,95041.0,95030.0,0.1]
["bitfinex","BTCUSD",1736495162330,0.210427,95045.0,95030.0,0.1]
["bitfinex","BTCUSD",1736495162556,0.02816392,95054.0,95030.0,0.1]
["bitfinex","BTCUSD",1736495162557,0.210406,95054.0,95036.0,0.1]
["bitfinex","BTCUSD",1736495162779,0.21042,95048.0,95036.0,0.1]
["bitfinex","BTCUSD",1736495162998,0.21042,95048.0,95036.0,0.10048671]
["bitfinex","BTCUSD",1736495163238,0.0791,95055.0,95043.0,0.1]
["bitfinex","BTCUSD",1736495163462,0.289505,95055.0,95043.0,0.1]
["bitfinex","BTCUSD",1736495163876,0.0791,95055.0,95043.0,0.1]
["bitfinex","BTCUSD",1736495164080,0.0791,95055.0,95045.0,0.1]
["bitfinex","BTCUSD",1736495164525,0.0791,95055.0,95036.0,0.00248671]
["bitfinex","BTCUSD",1736495164526,0.0751,95071.0,95065.0,0.1]
["bitfinex","BTCUSD",1736495164810,8.52e-05,95082.0,95070.0,0.1]
["bitfinex","BTCUSD",1736495165025,0.210349,95080.0,95071.0,0.20429976]
["bitfinex","BTCUSD",1736495165444,8.52e-05,95082.0,95071.0,0.20429976]
["bitfinex","BTCUSD",1736495165879,0.210349,95080.0,95071.0,0.20478647]
["bitfinex","BTCUSD",1736495166268,0.210349,95080.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495166269,0.210362,95075.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495166676,0.21032065,95075.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495167143,0.42068265,95075.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495167349,0.21032065,95075.0,95071.0,0.00348671]
["bitfinex","BTCUSD",1736495167556,0.42068165,95075.0,95071.0,0.00348671]
["bitfinex","BTCUSD",1736495167762,0.42068165,95075.0,95071.0,0.00648671]
["bitfinex","BTCUSD",1736495167967,0.42068165,95075.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495168169,0.42068165,95075.0,95071.0,0.00248671]
["bitfinex","BTCUSD",1736495168370,0.42068165,95075.0,95071.0,0.00648671]
["bitfinex","BTCUSD",1736495168577,0.21032065,95075.0,95071.0,0.00648671]
["bitfinex","BTCUSD",1736495168819,8.52e-05,95082.0,95073.0,0.1]
["bitfinex","BTCUSD",1736495169022,8.52e-05,95082.0,95071.0,0.00248671]
["bitfinex","BTCUSD",1736495169233,0.210366,95072.0,95071.0,0.00248671]
["bitfinex","BTCUSD",1736495169435,0.210351,95079.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495169605,0.210365,95073.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495170446,0.210351,95079.0,95071.0,0.00148671]
["bitfinex","BTCUSD",1736495170654,0.210363,95074.0,95071.0,0.00148671]
["bitfinex","BTCUSD",1736495170861,0.210363,95074.0,95071.0,0.00048671]
["bitfinex","BTCUSD",1736495171273,0.210363,95074.0,95071.0,0.00248671]
["bitfinex","BTCUSD",1736495171703,0.210363,95074.0,95071.0,0.00548671]
["bitfinex","BTCUSD",1736495171909,0.210363,95074.0,95071.0,0.00248671]
["bitfinex","BTCUSD",1736495172319,0.210363,95074.0,95071.0,0.00548671]
["bitfinex","BTCUSD",1736495172566,0.210363,95074.0,95071.0,0.00348671]
["bitfinex","BTCUSD",1736495172973,0.210363,95074.0,95071.0,0.00548671]
["bitfinex","BTCUSD",1736495174712,8.52e-05,95082.0,95071.0,0.00548671]
["bitfinex","BTCUSD",1736495174713,8.52e-05,95082.0,95081.0,0.1]
["bitfinex","BTCUSD",1736495175383,8.52e-05,95082.0,95081.0,0.20429976]
["bitfinex","BTCUSD",1736495176003,8.52e-05,95082.0,95081.0,0.30429976]
["bitfinex","BTCUSD",1736495176436,8.52e-05,95082.0,95081.0,0.2]
["bitfinex","BTCUSD",1736495176644,8.52e-05,95082.0,95079.0,0.1]
["bitfinex","BTCUSD",1736495176856,8.52e-05,95082.0,95071.0,0.00324371]
["bitfinex","BTCUSD",1736495177066,0.0767,95081.0,95071.0,0.00124371]
["bitfinex","BTCUSD",1736495177281,0.210366,95072.0,95071.0,0.00124371]
["bitfinex","BTCUSD",1736495179058,0.27812374,95072.0,95071.0,0.00324371]
["bitfinex","BTCUSD",1736495179260,8.52e-05,95082.0,95071.0,0.00324371]
["bitfinex","BTCUSD",1736495179685,0.21035,95080.0,95071.0,0.00524371]
["bitfinex","BTCUSD",1736495180342,0.21035,95080.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495180545,0.2104302,95082.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495181168,8.52e-05,95082.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495181398,8.52e-05,95082.0,95071.0,0.00124371]
["bitfinex","BTCUSD",1736495181399,0.2104302,95082.0,95071.0,0.00124371]
["bitfinex","BTCUSD",1736495181595,8.52e-05,95082.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495181797,0.0020852,95082.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495181996,0.210346,95081.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495182355,0.420693,95081.0,95076.0,0.1]
["bitfinex","BTCUSD",1736495182512,0.420693,95081.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495183090,0.210357,95077.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495183296,0.210346,95081.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495183492,8.52e-05,95082.0,95076.0,0.001]
["bitfinex","BTCUSD",1736495183675,8.52e-05,95082.0,95076.0,0.101]
["bitfinex","BTCUSD",1736495184091,0.0020852,95082.0,95081.0,0.1]
["bitfinex","BTCUSD",1736495184288,8.52e-05,95082.0,95081.0,0.20429976]
["bitfinex","BTCUSD",1736495184521,0.210314,95096.0,95087.0,0.1]
["bitfinex","BTCUSD",1736495185106,0.420628,95096.0,95087.0,0.1]
["bitfinex","BTCUSD",1736495185338,0.210298,95103.0,95097.0,0.1]
["bitfinex","BTCUSD",1736495185534,0.210298,95103.0,95094.0,0.1]
["bitfinex","BTCUSD",1736495185788,0.210285,95109.0,95097.0,0.1]
["bitfinex","BTCUSD",1736495186101,0.210297,95104.0,95097.0,0.1]
["bitfinex","BTCUSD",1736495186507,0.210297,95104.0,95094.0,0.20429976]
["bitfinex","BTCUSD",1736495186722,0.210309,95098.0,95089.0,0.1]
["bitfinex","BTCUSD",1736495186926,0.210309,95098.0,95090.0,0.20429976]
["bitfinex","BTCUSD",1736495187135,0.21032,95094.0,95086.0,0.1]
["bitfinex","BTCUSD",1736495187338,0.210307,95099.0,95086.0,0.1]
["bitfinex","BTCUSD",1736495187553,0.210329,95089.0,95086.0,0.1]
["bitfinex","BTCUSD",1736495187814,0.210329,95089.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495187815,0.210342,95083.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495188022,0.420686,95083.0,95073.0,0.1]
["bitfinex","BTCUSD",1736495188223,0.210354,95078.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495188529,0.420711,95077.0,95070.0,0.1]
["bitfinex","BTCUSD",1736495188729,0.210366,95072.0,95066.0,0.1]
["bitfinex","BTCUSD",1736495189178,0.210361,95075.0,95068.0,0.2]
["bitfinex","BTCUSD",1736495190005,0.210361,95075.0,95071.0,0.00224371]
["bitfinex","BTCUSD",1736495190422,0.210361,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1736495190627,0.210361,95075.0,95071.0,0.00124371]
["bitfinex","BTCUSD",1736495190826,0.210361,95075.0,95071.0,0.00224371]
["bitfinex","BTCUSD",1736495192134,0.210355,95078.0,95071.0,0.00124371]
["bitfinex","BTCUSD",1736495192334,0.42069,95082.0,95071.0,0.10124371]
["bitfinex","BTCUSD",1736495192576,0.210333,95088.0,95073.0,0.001]
["bitfinex","BTCUSD",1736495192964,0.210333,95088.0,95071.0,0.10124371]
["bitfinex","BTCUSD",1736495193171,0.210348,95081.0,95071.0,0.10124371]
["bitfinex","BTCUSD",1736495193575,0.420696,95081.0,95071.0,0.09224369]
["bitfinex","BTCUSD",1736495193922,0.210348,95081.0,95071.0,0.09224369]
["bitfinex","BTCUSD",1736495194765,0.213348,95081.0,95072.0,0.1]
["bitfinex","BTCUSD",1736495195256,0.003,95081.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495195456,0.00775631,95112.0,95078.0,0.1]
["bitfinex","BTCUSD",1736495195457,0.2105,95148.0,95118.0,0.60250869]
["bitfinex","BTCUSD",1736495195670,0.0003,95148.0,95118.0,0.81616845]
["bitfinex","BTCUSD",1736495195840,0.05803155,95137.0,95118.0,1.61365976]
["bitfinex","BTCUSD",1736495196037,0.05803155,95137.0,95118.0,1.82392476]
["bitfinex","BTCUSD",1736495196244,0.00480481,95141.0,95118.0,1.81456476]
["bitfinex","BTCUSD",1736495196554,0.00480481,95141.0,95120.0,0.36026]
["bitfinex","BTCUSD",1736495196754,0.00480481,95141.0,95120.0,0.46455976]
["bitfinex","BTCUSD",1736495198149,0.00480481,95141.0,95120.0,0.48291976]
["bitfinex","BTCUSD",1736495198466,0.21022,95139.0,95120.0,0.47355976]
["bitfinex","BTCUSD",1736495198684,0.05803155,95133.0,95120.0,0.33291976]
["bitfinex","BTCUSD",1736495199289,0.00480481,95141.0,95120.0,0.33891976]
["bitfinex","BTCUSD",1736495199514,0.06194565,95140.0,95120.0,0.33891976]
["bitfinex","BTCUSD",1736495199692,0.05803155,95133.0,95120.0,0.33891976]
["bitfinex","BTCUSD",1736495200098,0.05803155,95133.0,95120.0,0.32955976]
["bitfinex","BTCUSD",1736495200409,0.26826355,95133.0,95120.0,0.32955976]
["bitfinex","BTCUSD",1736495200610,0.05803155,95133.0,95120.0,0.32955976]
["bitfinex","BTCUSD",1736495201212,0.210228,95135.0,95120.0,0.32955976]
["bitfinex","BTCUSD",1736495201420,0.05803155,95133.0,95120.0,0.32955976]
["bitfinex","BTCUSD",1736495202198,0.26826355,95133.0,95120.0,0.32955976]
["bitfinex","BTCUSD",1736495202408,0.05803155,95131.0,95120.0,0.11929976]
["bitfinex","BTCUSD",1736495202823,0.2103272,95129.0,95120.0,0.11929976]
["bitfinex","BTCUSD",1736495203044,0.16507455,95121.0,95120.0,0.015]
["bitfinex","BTCUSD",1736495203500,0.24707455,95121.0,95120.0,0.015]
["bitfinex","BTCUSD",1736495203717,0.007043,95121.0,95120.0,0.00599998]
["bitfinex","BTCUSD",1736495203937,0.007043,95121.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495203938,0.05803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495204091,0.05803155,95119.0,95118.0,0.10478649]
["bitfinex","BTCUSD",1736495204896,0.007043,95121.0,95118.0,0.10478649]
["bitfinex","BTCUSD",1736495205116,0.007043,95121.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736495205919,0.217302,95121.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495206266,0.1,95120.0,95118.0,0.00148673]
["bitfinex","BTCUSD",1736495206398,0.05803155,95119.0,95118.0,0.00448673]
["bitfinex","BTCUSD",1736495206609,0.05803155,95119.0,95118.0,0.00348673]
["bitfinex","BTCUSD",1736495206843,0.1,95120.0,95118.0,0.00348673]
["bitfinex","BTCUSD",1736495207444,0.26829355,95119.0,95118.0,0.00348673]
["bitfinex","BTCUSD",1736495207854,0.26829355,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495208078,0.05803155,95119.0,95118.0,0.00148673]
["bitfinex","BTCUSD",1736495208503,0.05803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495208704,0.26829355,95119.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495208912,0.27029355,95119.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495209114,0.26829355,95119.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495209430,0.27029355,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495210291,0.06003155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495210965,0.002,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495211140,0.15803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495211560,0.15803155,95119.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495211738,0.15803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495212138,0.15803155,95119.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495212308,0.15803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495212728,0.16003155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495213581,0.002,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495213785,0.102,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495214007,0.15803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495214421,0.16003155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495216231,0.24083155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495219032,0.30769212,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495219203,0.35629212,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495219405,0.2314,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495220345,0.28943155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495220562,0.2294,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495220787,0.002,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495220993,0.102,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495221621,0.1,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495222469,0.102,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495222688,0.102,95119.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495223688,0.1,95120.0,95118.0,0.00248673]
["bitfinex","BTCUSD",1736495224107,0.007043,95121.0,95119.0,0.31456176]
["bitfinex","BTCUSD",1736495224300,0.007043,95121.0,95120.0,0.0068911]
["bitfinex","BTCUSD",1736495224502,0.007043,95121.0,95120.0,0.11119086]
["bitfinex","BTCUSD",1736495227181,0.007043,95121.0,95120.0,0.26119086]
["bitfinex","BTCUSD",1736495227379,0.007043,95121.0,95120.0,0.26319086]
["bitfinex","BTCUSD",1736495227589,0.007043,95121.0,95120.0,0.34129086]
["bitfinex","BTCUSD",1736495227803,0.007043,95121.0,95120.0,0.34329086]
["bitfinex","BTCUSD",1736495228013,0.007043,95121.0,95120.0,0.35178978]
["bitfinex","BTCUSD",1736495228216,0.007043,95121.0,95120.0,0.34978978]
["bitfinex","BTCUSD",1736495228419,0.007043,95121.0,95120.0,0.34778978]
["bitfinex","BTCUSD",1736495228633,0.007043,95121.0,95120.0,0.34978978]
["bitfinex","BTCUSD",1736495228831,0.008043,95121.0,95120.0,0.35878978]
["bitfinex","BTCUSD",1736495229034,0.008043,95121.0,95120.0,1.85678978]
["bitfinex","BTCUSD",1736495229667,0.008043,95121.0,95120.0,1.89875823]
["bitfinex","BTCUSD",1736495230623,0.008043,95121.0,95120.0,1.90475823]
["bitfinex","BTCUSD",1736495230833,0.008043,95121.0,95120.0,0.35429086]
["bitfinex","BTCUSD",1736495231031,0.008043,95121.0,95120.0,0.28527086]
["bitfinex","BTCUSD",1736495231254,0.008043,95121.0,95120.0,0.27837976]
["bitfinex","BTCUSD",1736495232067,0.008043,95121.0,95120.0,0.26929976]
["bitfinex","BTCUSD",1736495232281,0.008043,95121.0,95120.0,0.27837976]
["bitfinex","BTCUSD",1736495235570,0.008043,95121.0,95120.0,0.32034821]
["bitfinex","BTCUSD",1736495236196,0.008043,95121.0,95120.0,1.82034821]
["bitfinex","BTCUSD",1736495238079,0.008043,95121.0,95120.0,0.27837976]
["bitfinex","BTCUSD",1736495238310,0.008043,95121.0,95120.0,0.26929976]
["bitfinex","BTCUSD",1736495238525,0.008043,95121.0,95120.0,0.11929976]
["bitfinex","BTCUSD",1736495238730,0.008043,95121.0,95120.0,0.12943081]
["bitfinex","BTCUSD",1736495239156,0.008043,95121.0,95120.0,0.27035081]
["bitfinex","BTCUSD",1736495239394,0.008043,95121.0,95120.0,0.27837976]
["bitfinex","BTCUSD",1736495239841,0.008043,95121.0,95120.0,0.26929976]
["bitfinex","BTCUSD",1736495240060,0.008043,95121.0,95120.0,0.27837976]
["bitfinex","BTCUSD",1736495240272,0.008043,95121.0,95120.0,0.26929976]
["bitfinex","BTCUSD",1736495240453,0.008043,95121.0,95120.0,0.27837976]
["bitfinex","BTCUSD",1736495242354,0.008043,95121.0,95120.0,0.28837976]
["bitfinex","BTCUSD",1736495242733,0.008043,95121.0,95120.0,0.27929976]
["bitfinex","BTCUSD",1736495242965,0.008043,95121.0,95120.0,0.28837976]
["bitfinex","BTCUSD",1736495243564,0.008043,95121.0,95120.0,0.27929976]
["bitfinex","BTCUSD",1736495244147,0.008043,95121.0,95120.0,0.28837976]
["bitfinex","BTCUSD",1736495246653,0.008043,95121.0,95120.0,0.12929976]
["bitfinex","BTCUSD",1736495247310,0.008043,95121.0,95120.0,0.025]
["bitfinex","BTCUSD",1736495247525,0.218301,95121.0,95120.0,0.019]
["bitfinex","BTCUSD",1736495247726,0.008043,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736495248111,0.007043,95121.0,95120.0,0.014]
["bitfinex","BTCUSD",1736495248339,0.007043,95121.0,95120.0,0.021]
["bitfinex","BTCUSD",1736495248340,0.108043,95121.0,95120.0,0.021]
["bitfinex","BTCUSD",1736495248551,0.318301,95121.0,95120.0,0.021]
["bitfinex","BTCUSD",1736495248762,0.007043,95121.0,95120.0,0.014]
["bitfinex","BTCUSD",1736495248928,0.008043,95121.0,95120.0,0.021]
["bitfinex","BTCUSD",1736495249348,0.007043,95121.0,95120.0,0.11829976]
["bitfinex","BTCUSD",1736495249551,0.007043,95121.0,95120.0,0.11429976]
["bitfinex","BTCUSD",1736495249878,0.007043,95121.0,95120.0,0.11829976]
["bitfinex","BTCUSD",1736495250525,0.007043,95121.0,95120.0,0.11429976]
["bitfinex","BTCUSD",1736495250642,0.007043,95121.0,95120.0,0.11729976]
["bitfinex","BTCUSD",1736495251294,0.007043,95121.0,95120.0,0.11629976]
["bitfinex","BTCUSD",1736495251519,0.007043,95121.0,95120.0,0.11729976]
["bitfinex","BTCUSD",1736495251919,0.008043,95121.0,95120.0,0.12329976]
["bitfinex","BTCUSD",1736495252347,0.007043,95121.0,95120.0,0.11729976]
["bitfinex","BTCUSD",1736495252539,0.008043,95121.0,95120.0,0.1273509]
["bitfinex","BTCUSD",1736495253412,0.008043,95121.0,95120.0,0.1243509]
["bitfinex","BTCUSD",1736495253790,0.008043,95121.0,95120.0,0.1293509]
["bitfinex","BTCUSD",1736495256894,0.008043,95121.0,95120.0,0.2793509]
["bitfinex","BTCUSD",1736495257204,0.008043,95121.0,95120.0,0.27829976]
["bitfinex","BTCUSD",1736495258369,0.008043,95121.0,95120.0,0.28693976]
["bitfinex","BTCUSD",1736495258721,0.008043,95121.0,95120.0,0.29598366]
["bitfinex","BTCUSD",1736495260155,0.008043,95121.0,95120.0,1.79598366]
["bitfinex","BTCUSD",1736495260656,0.008043,95121.0,95120.0,0.29598366]
["bitfinex","BTCUSD",1736495262707,0.008043,95121.0,95120.0,0.28734366]
["bitfinex","BTCUSD",1736495262913,0.008043,95121.0,95120.0,0.12829976]
["bitfinex","BTCUSD",1736495263132,0.056843,95121.0,95120.0,0.12829976]
["bitfinex","BTCUSD",1736495264395,0.056843,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495264568,0.055843,95121.0,95120.0,0.32455976]
["bitfinex","BTCUSD",1736495264772,0.056843,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495266106,0.055843,95121.0,95120.0,0.32455976]
["bitfinex","BTCUSD",1736495266349,0.056843,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495266561,0.008043,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495266906,0.008043,95121.0,95120.0,1.83355976]
["bitfinex","BTCUSD",1736495267105,0.008043,95121.0,95120.0,0.33055976]
["bitfinex","BTCUSD",1736495267303,0.008043,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495267511,0.007043,95121.0,95120.0,0.32755976]
["bitfinex","BTCUSD",1736495267717,0.007043,95121.0,95120.0,0.32455976]
["bitfinex","BTCUSD",1736495267916,0.007043,95121.0,95120.0,0.33255976]
["bitfinex","BTCUSD",1736495267917,0.008043,95121.0,95120.0,0.33255976]
["bitfinex","BTCUSD",1736495268157,0.007043,95121.0,95120.0,0.32455976]
["bitfinex","BTCUSD",1736495268336,0.007043,95121.0,95120.0,0.33319976]
["bitfinex","BTCUSD",1736495268548,0.008043,95121.0,95120.0,0.33919976]
["bitfinex","BTCUSD",1736495268902,0.007043,95121.0,95120.0,0.33319976]
["bitfinex","BTCUSD",1736495269234,0.008043,95121.0,95120.0,0.34519976]
["bitfinex","BTCUSD",1736495269437,0.007043,95121.0,95120.0,0.33719976]
["bitfinex","BTCUSD",1736495269647,0.007043,95121.0,95120.0,0.33319976]
["bitfinex","BTCUSD",1736495269876,0.007043,95121.0,95120.0,0.48319976]
["bitfinex","BTCUSD",1736495270084,0.007043,95121.0,95120.0,0.48619976]
["bitfinex","BTCUSD",1736495270581,0.007043,95121.0,95120.0,0.48319976]
["bitfinex","BTCUSD",1736495270892,0.007043,95121.0,95120.0,0.48719976]
["bitfinex","BTCUSD",1736495271481,0.008043,95121.0,95120.0,0.49319976]
["bitfinex","BTCUSD",1736495271684,0.008043,95121.0,95120.0,0.48719976]
["bitfinex","BTCUSD",1736495271890,0.008043,95121.0,95120.0,0.49619976]
["bitfinex","BTCUSD",1736495272104,0.009043,95121.0,95120.0,0.49619976]
["bitfinex","BTCUSD",1736495272310,0.007043,95121.0,95120.0,0.48719976]
["bitfinex","BTCUSD",1736495272445,0.007043,95121.0,95120.0,0.47855976]
["bitfinex","BTCUSD",1736495272656,0.085943,95121.0,95120.0,0.33755976]
["bitfinex","BTCUSD",1736495272857,0.085943,95121.0,95120.0,0.32455976]
["bitfinex","BTCUSD",1736495273067,0.085943,95121.0,95120.0,0.32855976]
["bitfinex","BTCUSD",1736495273272,0.009043,95121.0,95120.0,0.33755976]
["bitfinex","BTCUSD",1736495273686,0.009043,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495273891,0.009043,95121.0,95120.0,0.33755976]
["bitfinex","BTCUSD",1736495274343,0.009043,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495274549,0.007043,95121.0,95120.0,0.32455976]
["bitfinex","BTCUSD",1736495274757,0.007043,95121.0,95120.0,0.32755976]
["bitfinex","BTCUSD",1736495275099,0.008043,95121.0,95120.0,0.33655976]
["bitfinex","BTCUSD",1736495276136,0.008043,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495276243,0.008043,95121.0,95120.0,0.33655976]
["bitfinex","BTCUSD",1736495276862,0.008043,95121.0,95120.0,0.33355976]
["bitfinex","BTCUSD",1736495277082,0.108043,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736495278971,0.108043,95121.0,95120.0,0.019]
["bitfinex","BTCUSD",1736495279371,0.108043,95121.0,95120.0,0.024]
["bitfinex","BTCUSD",1736495279773,0.108043,95121.0,95120.0,0.019]
["bitfinex","BTCUSD",1736495279979,0.16607455,95121.0,95120.0,0.019]
["bitfinex","BTCUSD",1736495280177,0.24767455,95121.0,95120.0,0.021]
["bitfinex","BTCUSD",1736495280378,0.29557455,95121.0,95120.0,0.021]
["bitfinex","BTCUSD",1736495280972,0.15803155,95119.0,95118.0,0.00048673]
["bitfinex","BTCUSD",1736495281179,0.210308,95099.0,95083.0,0.21935509]
["bitfinex","BTCUSD",1736495281380,0.210308,95099.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495281381,0.1,95091.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495281582,0.1,95089.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495282010,0.15803155,95089.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495282225,0.15846219,95089.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495282426,0.24086219,95089.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495282640,0.28606219,95089.0,95088.0,0.00048757]
["bitfinex","BTCUSD",1736495283324,0.291844,95082.0,95079.0,0.0001704]
["bitfinex","BTCUSD",1736495283534,0.1815,95082.0,95081.0,0.0006587]
["bitfinex","BTCUSD",1736495284167,0.1815,95082.0,95081.0,0.00055561]
["bitfinex","BTCUSD",1736495285767,0.391844,95082.0,95081.0,0.00055561]
["bitfinex","BTCUSD",1736495286183,0.1815,95082.0,95081.0,0.00055561]
["bitfinex","BTCUSD",1736495286378,0.23953155,95082.0,95081.0,0.00155561]
["bitfinex","BTCUSD",1736495287022,0.0815,95082.0,95081.0,0.00055561]
["bitfinex","BTCUSD",1736495287424,0.1,95086.0,95081.0,0.00055561]
["bitfinex","BTCUSD",1736495287634,0.1,95083.0,95081.0,0.00772988]
["bitfinex","BTCUSD",1736495287845,0.0452,95089.0,95081.0,0.00872988]
["bitfinex","BTCUSD",1736495287846,0.1,95082.0,95081.0,0.00872988]
["bitfinex","BTCUSD",1736495288049,0.0452,95089.0,95081.0,0.11302964]
["bitfinex","BTCUSD",1736495288274,0.1768,95092.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736495288531,0.0768,95092.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736495288734,0.0768,95092.0,95089.0,0.11145358]
["bitfinex","BTCUSD",1736495289039,0.1,95090.0,95089.0,0.00715382]
["bitfinex","BTCUSD",1736495289181,0.0768,95092.0,95089.0,0.00715382]
["bitfinex","BTCUSD",1736495289182,0.1,95091.0,95089.0,0.00715382]
["bitfinex","BTCUSD",1736495289400,0.1,95091.0,95081.0,0.00055561]
["bitfinex","BTCUSD",1736495289401,0.1296,95102.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736495289669,0.1,95105.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736495289890,0.1,95105.0,95101.0,0.31460076]
["bitfinex","BTCUSD",1736495290146,0.1,95105.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736495290394,0.0832,95113.0,95110.0,0.21028]
["bitfinex","BTCUSD",1736495290627,0.0832,95113.0,95104.0,0.11137534]
["bitfinex","BTCUSD",1736495290628,0.1,95120.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736495290830,0.1,95120.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736495291071,0.1,95120.0,95115.0,0.32161624]
["bitfinex","BTCUSD",1736495291646,0.1,95120.0,95115.0,0.32210454]
["bitfinex","BTCUSD",1736495291875,0.1,95120.0,95115.0,0.11183554]
["bitfinex","BTCUSD",1736495292031,0.1,95120.0,95115.0,0.11483554]
["bitfinex","BTCUSD",1736495292835,0.1,95116.0,95115.0,0.00753578]
["bitfinex","BTCUSD",1736495293184,0.1,95116.0,95115.0,0.0004883]
["bitfinex","BTCUSD",1736495294036,0.1,95097.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736495294267,0.1,95097.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736495294471,0.1,95095.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736495294678,0.1,95093.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736495294860,0.1,95093.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736495295100,0.1,95091.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736495295511,0.1,95086.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736495295723,0.1,95086.0,95069.0,0.210371]
["bitfinex","BTCUSD",1736495295724,0.09987347,95082.0,95069.0,0.210371]
["bitfinex","BTCUSD",1736495295939,0.09987347,95082.0,95069.0,0.429103]
["bitfinex","BTCUSD",1736495296145,0.18297347,95082.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736495296761,0.18297347,95082.0,95069.0,0.420746]
["bitfinex","BTCUSD",1736495296938,0.18346127,95082.0,95069.0,0.420746]
["bitfinex","BTCUSD",1736495297142,0.18346127,95082.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736495297367,0.18346127,95082.0,95037.0,0.04196845]
["bitfinex","BTCUSD",1736495297368,0.38014331,95082.0,95037.0,0.04196845]
["bitfinex","BTCUSD",1736495297537,0.28170502,95063.0,95033.0,0.210452]
["bitfinex","BTCUSD",1736495297745,0.28170502,95063.0,95030.0,0.28144904]
["bitfinex","BTCUSD",1736495297746,0.22367347,95063.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736495297944,0.22367347,95063.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736495298149,0.22367347,95063.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736495298349,0.22367347,95063.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736495298562,0.22367347,95063.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736495298914,0.22367347,95063.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736495299529,0.22367347,95063.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736495299950,0.22567347,95063.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736495300376,0.22367347,95063.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736495300580,0.22367347,95063.0,95062.0,5.051e-05]
["bitfinex","BTCUSD",1736495301221,0.09987347,95063.0,95062.0,0.00105051]
["bitfinex","BTCUSD",1736495301683,0.10087347,95063.0,95062.0,5.051e-05]
["bitfinex","BTCUSD",1736495301894,0.09987347,95063.0,95062.0,5.051e-05]
["bitfinex","BTCUSD",1736495302102,0.09987347,95063.0,95062.0,0.00105051]
["bitfinex","BTCUSD",1736495302317,0.10087347,95063.0,95062.0,0.00105051]
["bitfinex","BTCUSD",1736495302691,0.09987347,95063.0,95062.0,0.00105051]
["bitfinex","BTCUSD",1736495302947,0.09987347,95063.0,95062.0,0.00305051]
["bitfinex","BTCUSD",1736495303340,0.09987347,95063.0,95062.0,5.051e-05]
["bitfinex","BTCUSD",1736495303490,0.10087347,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1736495303709,0.10087347,95063.0,95061.0,0.20344149]
["bitfinex","BTCUSD",1736495303914,0.09987347,95062.0,95061.0,0.20344149]
["bitfinex","BTCUSD",1736495304469,0.10087347,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1736495304892,0.10087347,95063.0,95061.0,0.20344149]
["bitfinex","BTCUSD",1736495305297,0.10087347,95063.0,95061.0,0.20444149]
["bitfinex","BTCUSD",1736495305501,0.09987347,95063.0,95061.0,0.20444149]
["bitfinex","BTCUSD",1736495305706,0.10087347,95063.0,95061.0,0.20444149]
["bitfinex","BTCUSD",1736495305921,0.09987347,95073.0,95071.0,0.210367]
["bitfinex","BTCUSD",1736495306154,0.09987347,95072.0,95071.0,0.210367]
["bitfinex","BTCUSD",1736495306905,0.09987347,95075.0,95067.0,0.210376]
["bitfinex","BTCUSD",1736495307108,0.09987347,95078.0,95074.0,0.21036]
["bitfinex","BTCUSD",1736495307348,0.0004878,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495307552,0.09987347,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495308252,0.0004878,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495308452,0.09987347,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495308752,0.0004878,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495308974,0.10036127,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495309197,0.0004878,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736495309810,0.0014878,95082.0,95081.0,0.360346]
["bitfinex","BTCUSD",1736495310010,0.0014878,95082.0,95081.0,0.46464576]
["bitfinex","BTCUSD",1736495310265,0.0004878,95082.0,95081.0,0.46464576]
["bitfinex","BTCUSD",1736495310814,0.0004878,95082.0,95079.0,0.212351]
["bitfinex","BTCUSD",1736495310815,0.0004878,95082.0,95079.0,0.002]
["bitfinex","BTCUSD",1736495311018,0.0004878,95082.0,95074.0,0.21872]
["bitfinex","BTCUSD",1736495311019,0.09987347,95080.0,95074.0,0.21036]
["bitfinex","BTCUSD",1736495311228,0.09987347,95071.0,95054.0,0.00925868]
["bitfinex","BTCUSD",1736495311427,0.09987347,95068.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736495311630,0.09987347,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736495311830,0.09987347,95068.0,95050.0,0.28144904]
["bitfinex","BTCUSD",1736495311831,0.2108338,95082.0,95035.0,0.28144904]
["bitfinex","BTCUSD",1736495311832,0.09987347,95050.0,95035.0,0.28144904]
["bitfinex","BTCUSD",1736495312032,0.09987347,95036.0,95035.0,0.28144904]
["bitfinex","BTCUSD",1736495312231,0.09987347,95033.0,95032.0,0.0001704]
["bitfinex","BTCUSD",1736495312637,0.09987347,95034.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736495312836,0.09987347,95038.0,95033.0,0.31475276]
["bitfinex","BTCUSD",1736495313034,0.09987347,95033.0,95032.0,0.0001704]
["bitfinex","BTCUSD",1736495313382,0.001,95033.0,95032.0,0.11147016]
["bitfinex","BTCUSD",1736495313519,0.001,95033.0,95032.0,0.32192516]
["bitfinex","BTCUSD",1736495313775,0.09987347,95036.0,95032.0,0.31492516]
["bitfinex","BTCUSD",1736495313978,0.0004875,95038.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736495314182,0.09987347,95036.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736495314394,0.0004875,95038.0,95035.0,0.10429976]
["bitfinex","BTCUSD",1736495314593,0.0004875,95038.0,95036.0,0.00105211]
["bitfinex","BTCUSD",1736495314806,0.0004875,95038.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736495315003,0.0004875,95038.0,95037.0,0.26269976]
["bitfinex","BTCUSD",1736495315225,0.0034875,95038.0,95037.0,0.26269976]
["bitfinex","BTCUSD",1736495315426,0.0004875,95038.0,95037.0,0.26269976]
["bitfinex","BTCUSD",1736495316498,0.0014875,95038.0,95037.0,0.26969976]
["bitfinex","BTCUSD",1736495317152,0.0014875,95038.0,95037.0,0.25429976]
["bitfinex","BTCUSD",1736495317153,0.0004875,95038.0,95037.0,0.25429976]
["bitfinex","BTCUSD",1736495317360,0.09987347,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1736495317572,0.09987347,95033.0,95032.0,0.0001704]
["bitfinex","BTCUSD",1736495317995,0.05987347,95034.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736495318259,0.0004875,95038.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736495318535,0.05987347,95035.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736495319075,0.05987347,95035.0,95033.0,0.420906]
["bitfinex","BTCUSD",1736495319277,0.0024875,95038.0,95035.0,0.570896]
["bitfinex","BTCUSD",1736495319482,0.0024875,95038.0,95037.0,0.15]
["bitfinex","BTCUSD",1736495319680,0.0004875,95038.0,95037.0,0.46474376]
["bitfinex","BTCUSD",1736495319940,0.06036097,95038.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736495320199,0.06036097,95038.0,95035.0,0.31474776]
["bitfinex","BTCUSD",1736495320729,0.06036097,95038.0,95035.0,0.32174776]
["bitfinex","BTCUSD",1736495320730,0.06136097,95038.0,95035.0,0.32174776]
["bitfinex","BTCUSD",1736495320936,0.06136097,95038.0,95035.0,0.53219576]
["bitfinex","BTCUSD",1736495321566,0.06136097,95038.0,95035.0,0.32274776]
["bitfinex","BTCUSD",1736495321837,0.06036097,95038.0,95035.0,0.31474776]
["bitfinex","BTCUSD",1736495322171,0.06036097,95038.0,95035.0,0.52619576]
["bitfinex","BTCUSD",1736495322376,0.06036097,95038.0,95035.0,0.31574776]
["bitfinex","BTCUSD",1736495322691,0.06036097,95038.0,95035.0,0.31874776]
["bitfinex","BTCUSD",1736495323092,0.05987347,95036.0,95035.0,0.004]
["bitfinex","BTCUSD",1736495324043,0.05987347,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1736495324244,0.05987347,95036.0,95035.0,0.005]
["bitfinex","BTCUSD",1736495324789,0.05987347,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1736495325018,0.05987347,95036.0,95032.0,0.0001704]
["bitfinex","BTCUSD",1736495325019,0.07334936,95033.0,95032.0,0.0001704]
["bitfinex","BTCUSD",1736495325136,0.07334936,95025.0,95023.0,0.0001704]
["bitfinex","BTCUSD",1736495325336,0.39651912,95025.0,95023.0,0.0001704]
["bitfinex","BTCUSD",1736495325531,0.39699397,95025.0,95023.0,0.0001704]
["bitfinex","BTCUSD",1736495325938,0.41793292,95025.0,95023.0,0.0001704]
["bitfinex","BTCUSD",1736495326147,0.51674721,95025.0,95023.0,0.0001704]
["bitfinex","BTCUSD",1736495326371,0.51674721,95025.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495326372,0.07334936,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495326624,0.35994912,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495326830,0.59363697,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495327036,0.61663697,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495327453,0.49363697,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495327858,0.51712417,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495328066,0.51912417,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495328630,0.62942393,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495328959,0.51912417,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495329135,0.51712417,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495329538,0.61712417,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495329835,0.62312417,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495330081,0.72142393,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495330286,0.88042393,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495330461,0.88442393,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495330838,0.66264828,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495331042,0.51217343,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495331251,0.52964932,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495331666,0.51664932,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495331874,0.52564932,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495332075,0.63394908,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495332288,0.62494908,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495332646,0.63394908,95006.0,95005.0,0.0001706]
["bitfinex","BTCUSD",1736495332855,0.72494908,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495333058,0.87494908,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495333309,0.77564932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495333667,0.77964932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495334087,0.77564932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495334484,0.76664932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495334682,0.77264932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495334883,0.78164932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495335087,0.77564932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495335298,0.48917343,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495335512,0.50264932,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495335735,0.48017343,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1736495336171,0.48017343,95006.0,94966.0,6e-07]
["bitfinex","BTCUSD",1736495336172,0.07334936,94967.0,94966.0,6e-07]
["bitfinex","BTCUSD",1736495336640,0.05987347,94967.0,94966.0,6e-07]
["bitfinex","BTCUSD",1736495336865,0.05987347,94978.0,94966.0,0.10430036]
["bitfinex","BTCUSD",1736495337074,0.05987347,94977.0,94969.0,0.15]
["bitfinex","BTCUSD",1736495337284,0.05987347,94970.0,94966.0,6e-07]
["bitfinex","BTCUSD",1736495337695,0.06036037,94970.0,94966.0,6e-07]
["bitfinex","BTCUSD",1736495337924,0.27095337,94970.0,94966.0,0.0010006]
["bitfinex","BTCUSD",1736495338353,0.05987347,94967.0,94966.0,6e-07]
["bitfinex","BTCUSD",1736495338562,0.05987347,94967.0,94966.0,0.0010006]
["bitfinex","BTCUSD",1736495338759,0.07334936,94967.0,94966.0,0.0010006]
["bitfinex","BTCUSD",1736495338965,0.07334936,94967.0,94966.0,0.0020006]
["bitfinex","BTCUSD",1736495339455,0.05987347,94967.0,94966.0,0.00088637]
["bitfinex","BTCUSD",1736495339655,0.07434936,94967.0,94966.0,0.00088637]
["bitfinex","BTCUSD",1736495339917,0.06087347,94967.0,94966.0,0.00088637]
["bitfinex","BTCUSD",1736495340090,0.210601,94966.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1736495340500,0.05987347,94966.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1736495341204,0.07334936,94966.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1736495341369,0.07334936,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736495341779,0.07334936,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736495342191,0.17764912,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736495342392,0.20064912,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736495342690,0.30064912,94966.0,94965.0,0.00107193]
["bitfinex","BTCUSD",1736495343058,0.21029005,94966.0,94965.0,0.00107193]
["bitfinex","BTCUSD",1736495343436,0.20064912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495343632,0.20112542,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495343858,0.20212542,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495344034,0.28711505,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495344233,0.11825195,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495344438,0.1991346,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495344672,0.2001346,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495344877,0.18464912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495345084,0.17864912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495345299,0.17764912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495345519,0.18364912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495345723,0.17764912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495346086,0.06587347,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495346286,0.05987347,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495346528,0.07334936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495346667,0.07434936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495347392,0.17764912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495347597,0.26058112,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495347796,0.26858112,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495347997,0.20164912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495348408,0.20664912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495348605,0.14677565,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495348857,0.07934936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495349428,0.06587347,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495350034,0.07934936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495350210,0.18364912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495350447,0.18464912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495350814,0.18364912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495351012,0.07934936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495351376,0.07434936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495351804,0.08034936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495352017,0.08134936,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495352225,0.20864912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495352431,0.20164912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495352884,0.20764912,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495353625,0.20485859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495353854,0.20385859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495354070,0.19885859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495354556,0.20585859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495354760,0.19885859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495355172,0.38315859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495355376,0.43035859,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495355761,0.45197343,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495356591,0.45245014,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495356810,0.54983557,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495357223,0.55383557,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495357432,0.54783557,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495357770,0.35397343,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495358020,0.34449754,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495358195,0.43549754,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495358408,0.4584502,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495358608,0.4454502,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495358807,0.49507658,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495359012,0.50407658,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495359218,0.49507658,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495359881,0.64507658,94966.0,94965.0,7.193e-05]
["bitfinex","BTCUSD",1736495360080,0.64507658,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495360283,0.64097814,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495360505,0.49887499,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495360705,0.14020132,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495360920,0.20676015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495361127,0.19776015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495361325,0.21076015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495361834,0.19776015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495362025,0.19328426,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495362197,0.19628426,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495362827,0.20076015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495363383,0.19776015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495363796,0.19976015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495364243,0.20676015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495364628,0.20076015,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495365031,0.06608294,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495365231,0.07955883,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495365430,0.06808294,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495365651,0.07255883,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495365854,0.05908294,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495366023,0.18585859,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495366823,0.26761154,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495367030,0.30985859,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495367240,0.57415859,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495367451,0.68403679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495367651,0.68503679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495367826,0.68303679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495368189,0.79681336,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495368394,0.79481336,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495368593,0.78581336,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495368795,0.79781336,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495369202,0.58403679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495369440,0.4705609,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495369638,0.48403679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495369834,0.48103679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495370261,0.48603679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495370421,0.59033655,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495370731,0.48103679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495371157,0.49503679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495371368,0.58603679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495371772,0.59503679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495372134,0.59003679,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495372335,0.69433655,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495372582,0.68533655,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495372778,0.5391787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495372991,0.5481787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495373703,0.5511787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495373876,0.5481787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495374261,0.15240281,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495374670,0.16140281,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495374875,0.15640281,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495375445,0.16140281,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495375606,0.15240281,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495375868,0.1658787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495376039,0.1748787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495376234,0.2748787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495376795,0.2778787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495377309,0.2688787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495377513,0.2658787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495377761,0.2778787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495378316,0.2658787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495378528,0.2688787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495378939,0.5278787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495379115,0.5188787,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495379521,0.51935552,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495380106,0.59655552,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495380308,0.59355552,94966.0,94965.0,9.3e-07]
["bitfinex","BTCUSD",1736495380630,0.48932174,94957.0,94956.0,5.3e-07]
["bitfinex","BTCUSD",1736495380859,0.38935974,94940.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495381062,0.01522485,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495381248,0.3666835,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495382027,0.3671701,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495382371,0.3761701,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495383588,0.3671701,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495383793,0.3681701,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495384028,0.3751701,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495384239,0.3741701,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495384640,0.54265421,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495384841,0.54551926,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495385021,0.55451926,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495385387,0.47803515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495385587,0.55893515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495386050,0.80893515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495386591,0.80793515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495386793,0.70393608,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495387562,0.69593608,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495387774,0.69545926,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495387929,0.70393608,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495388339,0.63751197,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495388939,0.63703515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495389162,0.52355926,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495389360,0.36403515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495389566,0.35055926,94929.0,94912.0,0.0813]
["bitfinex","BTCUSD",1736495389892,0.36403515,94929.0,94912.0,0.0813]
["bitfinex","BTCUSD",1736495390022,0.36403515,94929.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1736495390023,0.0104866,94929.0,94928.0,0.2789708]
["bitfinex","BTCUSD",1736495390448,0.0104866,94929.0,94928.0,0.2873708]
["bitfinex","BTCUSD",1736495390651,0.0104866,94929.0,94928.0,0.2789708]
["bitfinex","BTCUSD",1736495390866,0.02571145,94929.0,94928.0,0.1289708]
["bitfinex","BTCUSD",1736495391060,0.02471145,94929.0,94928.0,0.1289708]
["bitfinex","BTCUSD",1736495391260,0.01571145,94929.0,94928.0,0.0790708]
["bitfinex","BTCUSD",1736495391462,0.01571145,94929.0,94928.0,0.0800708]
["bitfinex","BTCUSD",1736495391660,0.03018734,94929.0,94928.0,0.0800708]
["bitfinex","BTCUSD",1736495392013,0.02918734,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1736495392891,0.02918734,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1736495393282,0.03218734,94929.0,94928.0,0.0021708]
["bitfinex","BTCUSD",1736495393502,0.1594871,94929.0,94928.0,0.0021708]
["bitfinex","BTCUSD",1736495393716,0.1594871,94929.0,94901.0,0.07631238]
["bitfinex","BTCUSD",1736495393717,0.22419789,94912.0,94901.0,0.07631238]
["bitfinex","BTCUSD",1736495394133,0.01522485,94902.0,94901.0,0.07631238]
["bitfinex","BTCUSD",1736495394910,0.01522485,94902.0,94901.0,0.07831238]
["bitfinex","BTCUSD",1736495395115,0.02870074,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736495395576,0.1330005,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736495396163,0.02870074,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736495396364,0.01522485,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736495396507,0.213722,94912.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736495396508,0.01522485,94903.0,94895.0,0.0828]
["bitfinex","BTCUSD",1736495396711,0.01522485,94903.0,94899.0,0.210749]
["bitfinex","BTCUSD",1736495396909,0.01522485,94903.0,94901.0,0.001]
["bitfinex","BTCUSD",1736495397111,0.01522485,94903.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736495397324,0.01522485,94905.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736495397530,0.01522485,94903.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736495397802,0.01522485,94900.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736495398803,0.01522485,94900.0,94896.0,0.42132787]
["bitfinex","BTCUSD",1736495399008,0.01522485,94903.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736495399179,0.0004863,94914.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736495399379,0.0004863,94914.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736495399654,0.01522485,94912.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736495400238,0.01522485,94912.0,94910.0,0.15]
["bitfinex","BTCUSD",1736495400570,0.01522485,94912.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736495400973,0.01522485,94912.0,94911.0,0.211723]
["bitfinex","BTCUSD",1736495401389,0.01622485,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1736495402568,0.01522485,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1736495402773,0.01522485,94912.0,94899.0,0.15]
["bitfinex","BTCUSD",1736495402980,0.01522485,94902.0,94895.0,0.0828]
["bitfinex","BTCUSD",1736495403185,0.01522485,94902.0,94872.0,0.08652411]
["bitfinex","BTCUSD",1736495403186,0.01522485,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736495403590,0.01522485,94896.0,94884.0,0.258481]
["bitfinex","BTCUSD",1736495404002,0.01522485,94896.0,94892.0,0.15]
["bitfinex","BTCUSD",1736495404397,0.01522485,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736495404648,0.01522485,94896.0,94892.0,0.15]
["bitfinex","BTCUSD",1736495404823,0.01522485,94896.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736495404967,0.01522485,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736495405320,0.01622485,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736495405681,0.01522485,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736495406386,0.01522485,94896.0,94892.0,0.210764]
["bitfinex","BTCUSD",1736495406589,0.01522485,94891.0,94890.0,0.0010854]
["bitfinex","BTCUSD",1736495406796,0.02870074,94891.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736495406988,0.1330005,94891.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736495407218,0.11952461,94891.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736495407779,0.11952461,94891.0,94890.0,0.0010854]
["bitfinex","BTCUSD",1736495407780,0.1330005,94891.0,94890.0,0.0010854]
["bitfinex","BTCUSD",1736495408395,0.1330005,94891.0,94890.0,8.54e-05]
["bitfinex","BTCUSD",1736495408824,0.1390005,94891.0,94890.0,0.0010854]
["bitfinex","BTCUSD",1736495409427,0.1390005,94891.0,94890.0,0.00089927]
["bitfinex","BTCUSD",1736495410183,0.01522485,94872.0,94870.0,0.0001708]
["bitfinex","BTCUSD",1736495411344,0.02918674,94872.0,94870.0,0.0001708]
["bitfinex","BTCUSD",1736495412315,0.02918674,94872.0,94871.0,0.0011708]
["bitfinex","BTCUSD",1736495412316,0.1334865,94872.0,94871.0,0.0011708]
["bitfinex","BTCUSD",1736495413220,0.000486,94872.0,94871.0,0.0011708]
["bitfinex","BTCUSD",1736495413455,0.01571085,94872.0,94871.0,0.0011708]
["bitfinex","BTCUSD",1736495413646,0.000486,94872.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736495414088,0.01571085,94872.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736495414311,0.01571085,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1736495414526,0.02265714,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1736495414749,0.00043229,94872.0,94871.0,0.2316]
["bitfinex","BTCUSD",1736495415232,0.00043229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495416462,0.00043229,94872.0,94871.0,0.23852467]
["bitfinex","BTCUSD",1736495417258,0.00043229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495417868,0.00143229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495418688,0.00043229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495418823,0.00143229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495419022,0.00243229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495419452,0.00143229,94872.0,94871.0,0.34282443]
["bitfinex","BTCUSD",1736495419654,0.00143229,94872.0,94871.0,0.23852467]
["bitfinex","BTCUSD",1736495419655,0.00243229,94872.0,94871.0,0.23852467]
["bitfinex","BTCUSD",1736495419984,0.00243229,94872.0,94871.0,0.15692467]
["bitfinex","BTCUSD",1736495420387,0.00143229,94872.0,94871.0,0.15692467]
["bitfinex","BTCUSD",1736495420590,0.01765714,94872.0,94871.0,0.15692467]
["bitfinex","BTCUSD",1736495421029,0.02913303,94872.0,94871.0,0.00692467]
["bitfinex","BTCUSD",1736495421243,0.13543279,94872.0,94871.0,0.00692467]
["bitfinex","BTCUSD",1736495421641,0.01347589,94870.0,94869.0,0.00653218]
["bitfinex","BTCUSD",1736495421942,0.1330005,94870.0,94869.0,0.00653218]
["bitfinex","BTCUSD",1736495423644,0.1330005,94870.0,94857.0,0.20854586]
["bitfinex","BTCUSD",1736495423847,0.01347589,94858.0,94857.0,0.20854586]
["bitfinex","BTCUSD",1736495424055,0.02870074,94858.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736495424279,0.01522485,94853.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736495424520,0.01522485,94853.0,94845.0,0.1]
["bitfinex","BTCUSD",1736495424521,0.02870074,94853.0,94845.0,0.1]
["bitfinex","BTCUSD",1736495424771,0.02857388,94853.0,94845.0,0.1]
["bitfinex","BTCUSD",1736495425037,0.01509799,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736495425254,0.01509799,94857.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736495425454,0.01509799,94857.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736495425661,0.01509799,94857.0,94854.0,0.00512651]
["bitfinex","BTCUSD",1736495425877,0.01509799,94855.0,94854.0,0.00512651]
["bitfinex","BTCUSD",1736495426222,0.01509799,94855.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495427072,0.01509799,94855.0,94853.0,0.00512822]
["bitfinex","BTCUSD",1736495427478,0.01509799,94857.0,94853.0,0.21598022]
["bitfinex","BTCUSD",1736495427715,0.01509799,94854.0,94853.0,0.21598022]
["bitfinex","BTCUSD",1736495428293,0.01509799,94854.0,94853.0,0.00512822]
["bitfinex","BTCUSD",1736495429087,0.01347589,94856.0,94853.0,0.00512822]
["bitfinex","BTCUSD",1736495429261,0.01509799,94859.0,94853.0,0.15512822]
["bitfinex","BTCUSD",1736495429846,0.01509799,94855.0,94854.0,0.36085]
["bitfinex","BTCUSD",1736495430069,0.01509799,94854.0,94853.0,0.00512822]
["bitfinex","BTCUSD",1736495430256,0.01509799,94854.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495430257,0.02857388,94853.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495431061,0.01509799,94853.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495431266,0.02857388,94853.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495431829,0.03457388,94853.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495433213,0.02857388,94853.0,94852.0,8.55e-05]
["bitfinex","BTCUSD",1736495433622,0.01347589,94851.0,94850.0,0.99108548]
["bitfinex","BTCUSD",1736495434038,0.01347589,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495434632,0.02857388,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495435043,0.03257388,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495435306,0.01909799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495436532,0.01509799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495436796,0.02109799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495437240,0.01509799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495437454,0.01609799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495437933,0.01509799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495438197,0.01609799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495438453,0.01509799,94851.0,94850.0,0.99550671]
["bitfinex","BTCUSD",1736495438716,0.01509799,94851.0,94850.0,0.98650669]
["bitfinex","BTCUSD",1736495439769,0.01609799,94851.0,94850.0,0.98650669]
["bitfinex","BTCUSD",1736495440645,0.01509799,94851.0,94850.0,0.98650669]
["bitfinex","BTCUSD",1736495441055,0.01909799,94851.0,94850.0,0.98650669]
["bitfinex","BTCUSD",1736495441292,0.01509799,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736495441430,0.210827,94865.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736495441431,0.01509799,94858.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736495441653,0.002,94851.0,94850.0,0.98208546]
["bitfinex","BTCUSD",1736495442122,0.01709799,94851.0,94850.0,0.98208546]
["bitfinex","BTCUSD",1736495442946,0.01509799,94851.0,94850.0,0.98208546]
["bitfinex","BTCUSD",1736495443496,0.13287364,94851.0,94850.0,0.98208546]
["bitfinex","BTCUSD",1736495443704,0.13687364,94851.0,94850.0,0.97308544]
["bitfinex","BTCUSD",1736495444091,0.13287364,94851.0,94850.0,0.97308544]
["bitfinex","BTCUSD",1736495444289,0.13387364,94851.0,94850.0,0.97408544]
["bitfinex","BTCUSD",1736495444752,0.13287364,94851.0,94850.0,0.97408544]
["bitfinex","BTCUSD",1736495444953,0.13287364,94851.0,94850.0,0.97308544]
["bitfinex","BTCUSD",1736495445162,0.13287364,94851.0,94850.0,0.97979687]
["bitfinex","BTCUSD",1736495446649,0.13387364,94851.0,94850.0,0.97979687]
["bitfinex","BTCUSD",1736495447927,0.18037364,94851.0,94850.0,0.97979687]
["bitfinex","BTCUSD",1736495448540,0.18037364,94851.0,94850.0,0.97779687]
["bitfinex","BTCUSD",1736495448737,0.19074095,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495449700,0.18037364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495449912,0.12039775,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495450119,0.13387364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495450333,0.02409799,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495450535,0.02957388,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495450777,0.13287364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495450979,0.14087364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495451090,0.13487364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495451520,0.13987364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495451722,0.13287364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495451915,0.13387364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495452128,0.14187364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495452350,0.14087364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495453073,0.14287364,94851.0,94850.0,0.96879685]
["bitfinex","BTCUSD",1736495453230,0.14287364,94851.0,94850.0,0.97125557]
["bitfinex","BTCUSD",1736495453523,0.13487364,94851.0,94850.0,0.97125557]
["bitfinex","BTCUSD",1736495453731,0.14387364,94851.0,94850.0,0.96225555]
["bitfinex","BTCUSD",1736495454122,0.41687364,94851.0,94850.0,0.96225555]
["bitfinex","BTCUSD",1736495454353,0.49497364,94851.0,94850.0,0.96225555]
["bitfinex","BTCUSD",1736495454722,0.49297364,94851.0,94850.0,0.96225555]
["bitfinex","BTCUSD",1736495454923,0.24297364,94851.0,94850.0,0.96225555]
["bitfinex","BTCUSD",1736495455132,0.22097364,94851.0,94850.0,0.9550854]
["bitfinex","BTCUSD",1736495455337,0.22097364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495455544,0.21997364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495455927,0.22197364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495456336,0.14387364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495456536,0.13039775,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495456962,0.13487364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495457331,0.14387364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495457539,0.13039775,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495457708,0.13487364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495457935,0.14287364,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495458275,0.01509799,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495458474,0.01709799,94851.0,94850.0,0.96348262]
["bitfinex","BTCUSD",1736495458654,0.02509799,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495458859,0.01709799,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495459064,0.01509799,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495460177,0.02857388,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495460386,0.03657388,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495460634,0.13287364,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495461389,0.13887364,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495461587,0.14917339,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495461834,0.22617339,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495462005,0.23517339,94851.0,94850.0,0.9544826]
["bitfinex","BTCUSD",1736495462208,0.35817339,94851.0,94850.0,0.94608538]
["bitfinex","BTCUSD",1736495462639,0.35717339,94851.0,94850.0,0.95446286]
["bitfinex","BTCUSD",1736495463051,0.35817339,94851.0,94850.0,0.95446286]
["bitfinex","BTCUSD",1736495463237,0.60817339,94851.0,94850.0,0.87974508]
["bitfinex","BTCUSD",1736495463436,0.60817339,94851.0,94850.0,0.81648708]
["bitfinex","BTCUSD",1736495463437,0.60017339,94851.0,94850.0,0.81648708]
["bitfinex","BTCUSD",1736495463644,0.70447315,94851.0,94850.0,0.81648708]
["bitfinex","BTCUSD",1736495463803,0.60917339,94851.0,94850.0,0.81648708]
["bitfinex","BTCUSD",1736495464006,0.60017339,94851.0,94850.0,0.81648708]
["bitfinex","BTCUSD",1736495464325,0.60917339,94851.0,94850.0,0.76558373]
["bitfinex","BTCUSD",1736495464522,0.60817339,94851.0,94850.0,0.76558373]
["bitfinex","BTCUSD",1736495464900,0.61117339,94851.0,94850.0,0.61798173]
["bitfinex","BTCUSD",1736495465076,0.61117339,94851.0,94850.0,0.57580973]
["bitfinex","BTCUSD",1736495465307,0.73684479,94851.0,94850.0,0.54172372]
["bitfinex","BTCUSD",1736495465480,0.73684479,94851.0,94850.0,0.48872372]
["bitfinex","BTCUSD",1736495465658,2.63261179,94851.0,94850.0,0.05577654]
["bitfinex","BTCUSD",1736495465866,0.01509799,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495466028,0.34381464,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495466231,0.46681464,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495467088,0.4673,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495467294,0.4776224,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495467491,0.7046224,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495467696,0.7126224,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495468197,0.7136224,94813.0,94812.0,8.55e-05]
["bitfinex","BTCUSD",1736495468582,0.12857388,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495468799,0.44383264,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495469436,0.34383264,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495469859,0.33035675,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495470069,0.33535675,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495470500,0.34383264,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495470674,0.35283264,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495471074,0.33035675,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495471231,0.34883264,94805.0,94804.0,0.09108548]
["bitfinex","BTCUSD",1736495471659,0.34883264,94805.0,94804.0,0.09099234]
["bitfinex","BTCUSD",1736495472685,0.33535675,94805.0,94804.0,0.09099234]
["bitfinex","BTCUSD",1736495472846,0.34383264,94805.0,94804.0,0.09099234]
["bitfinex","BTCUSD",1736495473060,0.33035675,94805.0,94804.0,0.09099234]
["bitfinex","BTCUSD",1736495473257,0.33635675,94805.0,94804.0,0.09099234]
["bitfinex","BTCUSD",1736495473462,0.34983264,94805.0,94804.0,0.09099234]
["bitfinex","BTCUSD",1736495473659,0.34983264,94805.0,94804.0,0.08189932]
["bitfinex","BTCUSD",1736495473872,0.33635675,94805.0,94804.0,0.08189932]
["bitfinex","BTCUSD",1736495475910,0.01947589,94805.0,94804.0,0.08189932]
["bitfinex","BTCUSD",1736495476124,0.02109799,94805.0,94804.0,0.23519932]
["bitfinex","BTCUSD",1736495476328,0.02109799,94805.0,94804.0,0.24253309]
["bitfinex","BTCUSD",1736495476557,0.02857388,94805.0,94804.0,0.24253309]
["bitfinex","BTCUSD",1736495476968,0.03357388,94805.0,94804.0,0.24253309]
["bitfinex","BTCUSD",1736495477185,0.03357388,94805.0,94804.0,0.21953309]
["bitfinex","BTCUSD",1736495477386,0.02857388,94805.0,94804.0,0.21953309]
["bitfinex","BTCUSD",1736495477587,0.02957388,94805.0,94804.0,0.21953309]
["bitfinex","BTCUSD",1736495477938,0.02857388,94805.0,94804.0,0.21953309]
["bitfinex","BTCUSD",1736495478150,0.13687364,94805.0,94804.0,0.21853309]
["bitfinex","BTCUSD",1736495478572,0.13687364,94805.0,94804.0,0.20953307]
["bitfinex","BTCUSD",1736495478922,0.13687364,94805.0,94804.0,0.12683307]
["bitfinex","BTCUSD",1736495479121,0.13687364,94805.0,94804.0,0.07923307]
["bitfinex","BTCUSD",1736495479532,0.13687364,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495479533,0.13287364,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495479868,0.13687364,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495480069,0.13287364,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495480275,0.11939775,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495480574,0.12839775,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495480979,0.14187364,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495481199,0.13287364,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495481984,0.02857388,94805.0,94804.0,0.0718993]
["bitfinex","BTCUSD",1736495482300,0.02857388,94805.0,94804.0,0.1528993]
["bitfinex","BTCUSD",1736495482725,0.03557388,94805.0,94804.0,0.1528993]
["bitfinex","BTCUSD",1736495482926,0.02857388,94805.0,94804.0,0.1528993]
["bitfinex","BTCUSD",1736495483338,0.009,94805.0,94804.0,0.3735993]
["bitfinex","BTCUSD",1736495483544,0.00048536,94813.0,94812.0,0.233943]
["bitfinex","BTCUSD",1736495483770,0.00048536,94813.0,94812.0,0.30484298]
["bitfinex","BTCUSD",1736495483928,0.00048536,94813.0,94812.0,0.35254298]
["bitfinex","BTCUSD",1736495484329,0.00048536,94813.0,94812.0,0.49554298]
["bitfinex","BTCUSD",1736495484743,0.00048536,94813.0,94812.0,0.49654298]
["bitfinex","BTCUSD",1736495484959,0.01509799,94830.0,94827.0,0.0787]
["bitfinex","BTCUSD",1736495485146,0.01509799,94830.0,94829.0,0.0692]
["bitfinex","BTCUSD",1736495487252,0.01509799,94830.0,94829.0,0.0702]
["bitfinex","BTCUSD",1736495488226,0.13287364,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736495488430,0.34377664,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736495489378,0.23947688,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736495489563,0.01509799,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736495489765,0.01509799,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495489970,0.02857388,94830.0,94829.0,0.0789]
["bitfinex","BTCUSD",1736495490375,0.02857388,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495490815,0.13987364,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495491033,0.13287364,94830.0,94829.0,0.0789]
["bitfinex","BTCUSD",1736495491206,0.13487364,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495491346,0.01709799,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495491550,0.03057388,94830.0,94829.0,0.0789]
["bitfinex","BTCUSD",1736495491750,0.01709799,94830.0,94829.0,0.0789]
["bitfinex","BTCUSD",1736495491959,0.01709799,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495492735,0.01509799,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495492926,0.01709799,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495493164,0.002,94830.0,94829.0,0.0799]
["bitfinex","BTCUSD",1736495493404,0.002,94830.0,94829.0,0.1272]
["bitfinex","BTCUSD",1736495493602,0.002,94830.0,94829.0,0.1282]
["bitfinex","BTCUSD",1736495493801,0.002,94830.0,94829.0,0.11919998]
["bitfinex","BTCUSD",1736495494207,0.002,94830.0,94829.0,0.11819998]
["bitfinex","BTCUSD",1736495494383,0.01509799,94835.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736495494521,0.01509799,94833.0,94831.0,0.023]
["bitfinex","BTCUSD",1736495495158,0.01509799,94833.0,94832.0,0.233899]
["bitfinex","BTCUSD",1736495495389,0.01509799,94833.0,94832.0,0.023]
["bitfinex","BTCUSD",1736495497565,0.01609799,94833.0,94832.0,0.023]
["bitfinex","BTCUSD",1736495498034,0.02957388,94833.0,94832.0,0.024]
["bitfinex","BTCUSD",1736495498476,0.01447589,94833.0,94832.0,0.024]
["bitfinex","BTCUSD",1736495498681,0.01447589,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1736495499852,0.001,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1736495500980,0.001,94833.0,94832.0,0.35899976]
["bitfinex","BTCUSD",1736495501193,0.0001706,94843.0,94842.0,0.316477]
["bitfinex","BTCUSD",1736495501776,0.0001706,94843.0,94842.0,0.365077]
["bitfinex","BTCUSD",1736495502355,0.0001706,94843.0,94842.0,0.36512858]
["bitfinex","BTCUSD",1736495503193,0.01509799,94868.0,94844.0,0.0806]
["bitfinex","BTCUSD",1736495503362,0.01509799,94868.0,94851.0,0.023]
["bitfinex","BTCUSD",1736495503567,0.01509799,94868.0,94850.0,0.00105413]
["bitfinex","BTCUSD",1736495503770,0.01509799,94868.0,94864.0,0.0806]
["bitfinex","BTCUSD",1736495504428,0.01509799,94868.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736495504575,0.01509799,94868.0,94865.0,0.256125]
["bitfinex","BTCUSD",1736495504772,0.01509799,94868.0,94865.0,0.0453]
["bitfinex","BTCUSD",1736495504976,0.01509799,94868.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736495505179,0.0001706,94871.0,94866.0,0.023]
["bitfinex","BTCUSD",1736495505387,0.0001706,94871.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736495507021,0.0001706,94871.0,94868.0,0.211819]
["bitfinex","BTCUSD",1736495507655,0.01347589,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1736495507857,0.01347589,94870.0,94868.0,0.001]
["bitfinex","BTCUSD",1736495508067,0.0001706,94871.0,94868.0,0.001]
["bitfinex","BTCUSD",1736495508497,0.0001706,94871.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736495509120,0.001,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736495509533,0.0001706,94871.0,94870.0,0.2544]
["bitfinex","BTCUSD",1736495510650,0.0001706,94871.0,94870.0,0.35869976]
["bitfinex","BTCUSD",1736495511254,0.0001706,94871.0,94870.0,0.36069976]
["bitfinex","BTCUSD",1736495511618,0.0001706,94871.0,94870.0,0.35869976]
["bitfinex","BTCUSD",1736495511833,0.0001706,94871.0,94870.0,0.2544]
["bitfinex","BTCUSD",1736495512034,0.0021706,94871.0,94870.0,0.2614]
["bitfinex","BTCUSD",1736495512440,0.0011706,94871.0,94870.0,0.2564]
["bitfinex","BTCUSD",1736495512965,0.0021706,94871.0,94870.0,0.2644]
["bitfinex","BTCUSD",1736495513462,0.0021706,94871.0,94870.0,0.36869976]
["bitfinex","BTCUSD",1736495514073,0.0021706,94871.0,94870.0,0.2644]
["bitfinex","BTCUSD",1736495514449,0.0011706,94871.0,94870.0,0.2624]
["bitfinex","BTCUSD",1736495514668,0.0021706,94871.0,94870.0,0.2664]
["bitfinex","BTCUSD",1736495515035,0.0011706,94871.0,94870.0,0.2584]
["bitfinex","BTCUSD",1736495515243,0.0001706,94871.0,94870.0,0.2544]
["bitfinex","BTCUSD",1736495515444,0.0011706,94871.0,94870.0,0.2634]
["bitfinex","BTCUSD",1736495515626,0.0001706,94871.0,94870.0,0.2544]
["bitfinex","BTCUSD",1736495516094,0.0011706,94871.0,94870.0,0.2624]
["bitfinex","BTCUSD",1736495516647,0.0021706,94871.0,94870.0,0.2714]
["bitfinex","BTCUSD",1736495517078,0.0031706,94871.0,94870.0,0.2754]
["bitfinex","BTCUSD",1736495517504,0.0031706,94871.0,94870.0,0.2544]
["bitfinex","BTCUSD",1736495517505,0.0001706,94871.0,94870.0,0.2544]
["bitfinex","BTCUSD",1736495517868,0.0011706,94871.0,94870.0,0.2584]
["bitfinex","BTCUSD",1736495519297,0.02974448,94871.0,94870.0,0.004]
["bitfinex","BTCUSD",1736495519749,0.01464649,94871.0,94870.0,0.0835]
["bitfinex","BTCUSD",1736495519921,0.0011706,94871.0,94870.0,0.0835]
["bitfinex","BTCUSD",1736495520120,0.0001706,94871.0,94870.0,0.290314]
["bitfinex","BTCUSD",1736495520325,0.01509799,94867.0,94861.0,0.0766]
["bitfinex","BTCUSD",1736495520526,0.01347589,94865.0,94861.0,0.0766]
["bitfinex","BTCUSD",1736495520728,0.01347589,94865.0,94861.0,0.287434]
["bitfinex","BTCUSD",1736495521135,0.01347589,94865.0,94861.0,0.0766]
["bitfinex","BTCUSD",1736495521361,0.01347589,94865.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736495521362,0.01509799,94861.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736495521556,0.01509799,94861.0,94855.0,0.15]
["bitfinex","BTCUSD",1736495521932,0.01509799,94862.0,94855.0,0.15]
["bitfinex","BTCUSD",1736495523357,0.01509799,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1736495523773,0.01509799,94862.0,94855.0,0.15]
["bitfinex","BTCUSD",1736495523774,0.01509799,94862.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736495523999,0.01347589,94865.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736495524239,0.01509799,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736495524628,0.01609799,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736495524851,0.001,94862.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736495525095,0.001,94862.0,94853.0,0.15]
["bitfinex","BTCUSD",1736495525096,0.01509799,94875.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736495525666,0.01509799,94873.0,94868.0,0.421636]
["bitfinex","BTCUSD",1736495525868,0.01347589,94872.0,94868.0,0.421636]
["bitfinex","BTCUSD",1736495526082,0.01364649,94871.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736495526285,0.001,94865.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736495526522,0.001,94865.0,94862.0,0.421664]
["bitfinex","BTCUSD",1736495526725,0.01509799,94864.0,94861.0,0.002]
["bitfinex","BTCUSD",1736495527062,0.01509799,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736495527298,0.01509799,94862.0,94850.0,0.0766]
["bitfinex","BTCUSD",1736495527299,0.01509799,94854.0,94850.0,0.0766]
["bitfinex","BTCUSD",1736495527501,0.02857388,94854.0,94850.0,0.0766]
["bitfinex","BTCUSD",1736495527858,0.02857388,94854.0,94850.0,0.287458]
["bitfinex","BTCUSD",1736495528284,0.01509799,94854.0,94850.0,0.0766]
["bitfinex","BTCUSD",1736495528487,0.02857388,94854.0,94850.0,0.288459]
["bitfinex","BTCUSD",1736495528749,0.02857388,94854.0,94850.0,0.27945898]
["bitfinex","BTCUSD",1736495528988,0.02857388,94854.0,94850.0,0.27845898]
["bitfinex","BTCUSD",1736495529196,0.02857388,94854.0,94850.0,0.06859998]
["bitfinex","BTCUSD",1736495529615,0.01547589,94854.0,94851.0,0.421713]
["bitfinex","BTCUSD",1736495529837,0.002,94854.0,94851.0,0.421713]
["bitfinex","BTCUSD",1736495530287,0.01709799,94854.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736495530528,0.01509799,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736495530812,0.01509799,94862.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736495531164,0.01509799,94862.0,94857.0,0.421686]
["bitfinex","BTCUSD",1736495531435,0.001,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736495532785,0.001,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736495532786,0.01509799,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736495532987,0.01509799,94862.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736495533118,0.01347589,94859.0,94853.0,0.004]
["bitfinex","BTCUSD",1736495533562,0.01347589,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736495533778,0.01509799,94854.0,94853.0,0.009]
["bitfinex","BTCUSD",1736495534006,0.01509799,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1736495534358,0.01509799,94854.0,94846.0,0.15]
["bitfinex","BTCUSD",1736495534782,0.01509799,94850.0,94846.0,0.15]
["bitfinex","BTCUSD",1736495535278,0.01509799,94850.0,94845.0,0.0451]
["bitfinex","BTCUSD",1736495535279,0.01347589,94846.0,94845.0,0.0451]
["bitfinex","BTCUSD",1736495535483,0.02857388,94846.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495535646,0.01509799,94845.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495535843,0.01347589,94843.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495536077,0.02857388,94843.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495536249,0.13287364,94843.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495537130,0.13287364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495537527,0.13287364,94843.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495537740,0.13787364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495538142,0.13787364,94843.0,94842.0,0.00305158]
["bitfinex","BTCUSD",1736495538551,0.30707832,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495538768,0.13787364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495539376,0.13287364,94843.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495539588,0.13287364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495539806,0.13787364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495539991,0.13287364,94843.0,94842.0,5.158e-05]
["bitfinex","BTCUSD",1736495540890,0.13787364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495541514,0.35482121,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495541719,0.33787364,94843.0,94842.0,0.00105158]
["bitfinex","BTCUSD",1736495542563,0.53377364,94843.0,94842.0,5.8e-07]
["bitfinex","BTCUSD",1736495542766,0.53377364,94843.0,94805.0,8.53e-05]
["bitfinex","BTCUSD",1736495542767,0.02857388,94806.0,94805.0,8.53e-05]
["bitfinex","BTCUSD",1736495542968,0.13287364,94806.0,94805.0,0.00013696]
["bitfinex","BTCUSD",1736495543597,0.02857388,94806.0,94805.0,5.166e-05]
["bitfinex","BTCUSD",1736495543739,0.01509799,94800.0,94799.0,0.03910694]
["bitfinex","BTCUSD",1736495543982,0.01509799,94800.0,94799.0,0.0395923]
["bitfinex","BTCUSD",1736495544428,0.34384364,94800.0,94799.0,0.00048536]
["bitfinex","BTCUSD",1736495545487,0.34384364,94800.0,94799.0,0.00148536]
["bitfinex","BTCUSD",1736495545933,0.34384364,94800.0,94799.0,0.00048536]
["bitfinex","BTCUSD",1736495546536,0.34384364,94800.0,94799.0,0.00029922]
["bitfinex","BTCUSD",1736495546760,0.34684364,94800.0,94799.0,0.00029922]
["bitfinex","BTCUSD",1736495546958,0.34384364,94800.0,94799.0,0.00029922]
["bitfinex","BTCUSD",1736495547135,0.33036775,94800.0,94799.0,0.00029922]
["bitfinex","BTCUSD",1736495547839,0.33636775,94800.0,94799.0,0.00029922]
["bitfinex","BTCUSD",1736495548372,0.33536775,94800.0,94799.0,0.00029922]
["bitfinex","BTCUSD",1736495548569,0.33536775,94800.0,94786.0,0.0378992]
["bitfinex","BTCUSD",1736495548570,0.210982,94795.0,94786.0,0.0378992]
["bitfinex","BTCUSD",1736495548799,0.01509799,94788.0,94786.0,0.0608992]
["bitfinex","BTCUSD",1736495549019,0.01347589,94787.0,94786.0,0.0608992]
["bitfinex","BTCUSD",1736495549214,0.210972,94799.0,94787.0,0.1049]
["bitfinex","BTCUSD",1736495549374,0.02058342,94800.0,94793.0,0.023]
["bitfinex","BTCUSD",1736495549888,0.01509799,94792.0,94788.0,0.023]
["bitfinex","BTCUSD",1736495550234,0.01347589,94793.0,94790.0,0.023]
["bitfinex","BTCUSD",1736495550450,0.00048543,94800.0,94790.0,0.023]
["bitfinex","BTCUSD",1736495550824,0.00148543,94800.0,94790.0,0.023]
["bitfinex","BTCUSD",1736495551031,0.00048543,94800.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736495551235,0.00048543,94800.0,94787.0,0.0819]
["bitfinex","BTCUSD",1736495551236,0.00048543,94800.0,94792.0,0.023]
["bitfinex","BTCUSD",1736495551454,0.00048543,94800.0,94794.0,0.023]
["bitfinex","BTCUSD",1736495552493,0.01347589,94797.0,94796.0,0.023]
["bitfinex","BTCUSD",1736495552730,0.01347589,94797.0,94794.0,0.023]
["bitfinex","BTCUSD",1736495552931,0.01347589,94795.0,94794.0,0.023]
["bitfinex","BTCUSD",1736495553211,0.01509799,94784.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495553413,0.01347589,94789.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495553414,0.01509799,94787.0,94778.0,0.15]
["bitfinex","BTCUSD",1736495553828,0.01347589,94785.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736495554059,0.01347589,94782.0,94778.0,0.023]
["bitfinex","BTCUSD",1736495554265,0.01347589,94782.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736495554266,0.01347589,94782.0,94780.0,0.023]
["bitfinex","BTCUSD",1736495554682,0.02857388,94787.0,94780.0,0.023]
["bitfinex","BTCUSD",1736495554896,0.01347589,94782.0,94781.0,0.234012]
["bitfinex","BTCUSD",1736495555124,0.01347589,94789.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495555256,0.01347589,94785.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495555689,0.01347589,94789.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495555906,0.01509799,94793.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495556104,0.01509799,94793.0,94784.0,0.023]
["bitfinex","BTCUSD",1736495556722,0.01347589,94789.0,94784.0,0.023]
["bitfinex","BTCUSD",1736495556954,0.02857388,94787.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736495557351,0.02857388,94787.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495557684,0.02857388,94787.0,94782.0,0.024]
["bitfinex","BTCUSD",1736495557889,0.02857388,94787.0,94782.0,0.001]
["bitfinex","BTCUSD",1736495558309,0.02857388,94787.0,94778.0,0.023]
["bitfinex","BTCUSD",1736495558839,0.02857388,94787.0,94782.0,0.001]
["bitfinex","BTCUSD",1736495559105,0.01347589,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1736495559249,0.01347589,94782.0,94778.0,0.023]
["bitfinex","BTCUSD",1736495559454,0.01347589,94782.0,94780.0,0.023]
["bitfinex","BTCUSD",1736495560681,0.01447589,94782.0,94780.0,0.023]
["bitfinex","BTCUSD",1736495561129,0.01447589,94782.0,94781.0,0.234012]
["bitfinex","BTCUSD",1736495562338,0.01447589,94782.0,94781.0,0.235012]
["bitfinex","BTCUSD",1736495563303,0.02857388,94787.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495563509,0.01347589,94783.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495563660,0.01347589,94783.0,94782.0,0.01399998]
["bitfinex","BTCUSD",1736495564281,0.01347589,94782.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736495564483,0.01347589,94790.0,94787.0,0.421997]
["bitfinex","BTCUSD",1736495564862,0.01347589,94791.0,94787.0,0.421997]
["bitfinex","BTCUSD",1736495565062,0.01509799,94796.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736495565289,0.01347589,94793.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736495565493,0.01509799,94796.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736495565697,0.01347589,94793.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736495566529,0.01347589,94788.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736495566770,0.01347589,94788.0,94787.0,0.233998]
["bitfinex","BTCUSD",1736495566970,0.01347589,94790.0,94789.0,0.233994]
["bitfinex","BTCUSD",1736495567282,0.01509799,94795.0,94789.0,0.233994]
["bitfinex","BTCUSD",1736495567435,0.01509799,94795.0,94792.0,0.001]
["bitfinex","BTCUSD",1736495567838,0.01347589,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1736495568044,0.01347589,94793.0,94789.0,0.023]
["bitfinex","BTCUSD",1736495568268,0.01347589,94793.0,94789.0,0.024]
["bitfinex","BTCUSD",1736495568643,0.01347589,94793.0,94789.0,0.01499998]
["bitfinex","BTCUSD",1736495568850,0.01347589,94787.0,94784.0,0.42201]
["bitfinex","BTCUSD",1736495569648,0.01347589,94787.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736495570120,0.01347589,94787.0,94785.0,0.422006]
["bitfinex","BTCUSD",1736495570899,0.01509799,94795.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736495571101,0.01347589,94790.0,94780.0,0.023]
["bitfinex","BTCUSD",1736495571326,0.01347589,94787.0,94780.0,0.023]
["bitfinex","BTCUSD",1736495571624,0.01347589,94787.0,94785.0,0.001]
["bitfinex","BTCUSD",1736495572023,0.01347589,94787.0,94777.0,0.023]
["bitfinex","BTCUSD",1736495572397,0.01347589,94787.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495572596,0.01347589,94787.0,94780.0,0.001]
["bitfinex","BTCUSD",1736495573013,0.211001,94786.0,94780.0,0.001]
["bitfinex","BTCUSD",1736495573625,0.210955,94807.0,94780.0,0.001]
["bitfinex","BTCUSD",1736495573626,0.23958588,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1736495573804,0.01347589,94778.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495574079,0.211021,94777.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495574291,0.22449689,94777.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495574635,0.23959488,94777.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495575088,0.23959488,94777.0,94776.0,0.0010854]
["bitfinex","BTCUSD",1736495575441,0.23959488,94777.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495575651,0.23959488,94777.0,94776.0,0.0010854]
["bitfinex","BTCUSD",1736495577390,0.24159488,94777.0,94776.0,0.0010854]
["bitfinex","BTCUSD",1736495577613,0.25212522,94777.0,94776.0,0.0010854]
["bitfinex","BTCUSD",1736495577800,0.25212522,94777.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495578386,0.24159488,94777.0,94776.0,8.54e-05]
["bitfinex","BTCUSD",1736495578788,0.01347589,94776.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495579220,0.02857388,94776.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495579416,0.002,94777.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495579760,0.01509799,94781.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495580197,0.002,94776.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495580403,0.01509799,94785.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495580609,0.01347589,94779.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495580814,0.01547589,94777.0,94775.0,0.00536128]
["bitfinex","BTCUSD",1736495581015,0.01347589,94779.0,94775.0,0.50536128]
["bitfinex","BTCUSD",1736495581246,0.23959688,94776.0,94775.0,0.50636128]
["bitfinex","BTCUSD",1736495581498,0.24159688,94776.0,94775.0,0.50636128]
["bitfinex","BTCUSD",1736495581701,0.24159688,94776.0,94775.0,0.50536128]
["bitfinex","BTCUSD",1736495582637,0.23959688,94776.0,94775.0,0.50536128]
["bitfinex","BTCUSD",1736495582916,0.23959688,94776.0,94775.0,0.50636128]
["bitfinex","BTCUSD",1736495583652,0.01547589,94776.0,94775.0,0.50636128]
["bitfinex","BTCUSD",1736495584281,0.01547589,94776.0,94775.0,0.49736126]
["bitfinex","BTCUSD",1736495584471,0.01547589,94776.0,94775.0,0.57906126]
["bitfinex","BTCUSD",1736495584921,0.002,94776.0,94775.0,0.57906126]
["bitfinex","BTCUSD",1736495585121,0.01547589,94776.0,94775.0,0.57906126]
["bitfinex","BTCUSD",1736495585547,0.002,94776.0,94775.0,0.57906126]
["bitfinex","BTCUSD",1736495585957,0.01547589,94776.0,94775.0,0.57906126]
["bitfinex","BTCUSD",1736495586709,0.002,94776.0,94775.0,0.64746126]
["bitfinex","BTCUSD",1736495588602,0.002,94776.0,94775.0,0.64646126]
["bitfinex","BTCUSD",1736495589013,0.01347589,94788.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736495589260,0.01347589,94790.0,94784.0,0.023]
["bitfinex","BTCUSD",1736495589564,0.01347589,94790.0,94782.0,0.023]
["bitfinex","BTCUSD",1736495589801,0.01347589,94790.0,94786.0,0.023]
["bitfinex","BTCUSD",1736495590013,0.00048543,94800.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736495590839,0.00048543,94800.0,94787.0,0.0773]
["bitfinex","BTCUSD",1736495590840,0.00048543,94800.0,94795.0,0.023]
["bitfinex","BTCUSD",1736495591049,0.00048543,94800.0,94799.0,0.233972]
["bitfinex","BTCUSD",1736495591255,0.00048543,94800.0,94794.0,0.1234]
["bitfinex","BTCUSD",1736495591667,0.00048543,94800.0,94780.0,0.27823035]
["bitfinex","BTCUSD",1736495591668,0.01347589,94795.0,94792.0,0.001]
["bitfinex","BTCUSD",1736495591876,0.01347589,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1736495592077,0.01347589,94793.0,94786.0,0.023]
["bitfinex","BTCUSD",1736495592257,0.01347589,94789.0,94786.0,0.023]
["bitfinex","BTCUSD",1736495592673,0.01347589,94789.0,94785.0,0.0771]
["bitfinex","BTCUSD",1736495593450,0.01347589,94787.0,94785.0,0.0771]
["bitfinex","BTCUSD",1736495593655,0.002,94789.0,94776.0,0.07349998]
["bitfinex","BTCUSD",1736495593656,0.01347589,94779.0,94776.0,0.07349998]
["bitfinex","BTCUSD",1736495595160,0.01347589,94779.0,94776.0,0.07549998]
["bitfinex","BTCUSD",1736495595678,0.01347589,94779.0,94776.0,0.07349998]
["bitfinex","BTCUSD",1736495596027,0.01347589,94779.0,94776.0,0.07549998]
["bitfinex","BTCUSD",1736495596261,0.01347589,94780.0,94776.0,0.07549998]
["bitfinex","BTCUSD",1736495597253,0.01347589,94780.0,94776.0,0.07349998]
["bitfinex","BTCUSD",1736495597666,0.01347589,94780.0,94776.0,0.07549998]
["bitfinex","BTCUSD",1736495598086,0.01347589,94780.0,94776.0,0.07349998]
["bitfinex","BTCUSD",1736495598312,0.01347589,94780.0,94775.0,0.49636126]
["bitfinex","BTCUSD",1736495598610,0.01347589,94780.0,94776.0,0.001]
["bitfinex","BTCUSD",1736495598951,0.01347589,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1736495599158,0.01347589,94776.0,94775.0,0.49636126]
["bitfinex","BTCUSD",1736495599374,0.02857388,94776.0,94775.0,0.49636126]
["bitfinex","BTCUSD",1736495600223,0.01447589,94776.0,94775.0,0.49636126]
["bitfinex","BTCUSD",1736495600649,0.02957388,94776.0,94775.0,0.49836126]
["bitfinex","BTCUSD",1736495600853,0.01447589,94776.0,94775.0,0.49836126]
["bitfinex","BTCUSD",1736495601196,0.01447589,94776.0,94775.0,0.49636126]
["bitfinex","BTCUSD",1736495601450,0.01447589,94776.0,94775.0,0.49936126]
["bitfinex","BTCUSD",1736495601920,0.02957388,94776.0,94775.0,0.49936126]
["bitfinex","BTCUSD",1736495603180,0.02857388,94776.0,94775.0,0.49936126]
["bitfinex","BTCUSD",1736495603381,0.02957388,94776.0,94775.0,0.49936126]
["bitfinex","BTCUSD",1736495603811,0.02957388,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495604303,0.13387364,94776.0,94775.0,0.48836124]
["bitfinex","BTCUSD",1736495604718,0.13387364,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495604921,0.13387364,94776.0,94775.0,0.48836124]
["bitfinex","BTCUSD",1736495607063,0.001,94776.0,94775.0,0.48836124]
["bitfinex","BTCUSD",1736495607475,0.001,94776.0,94775.0,0.69938724]
["bitfinex","BTCUSD",1736495607683,0.001,94776.0,94775.0,0.99968724]
["bitfinex","BTCUSD",1736495608307,0.001,94776.0,94775.0,0.99868724]
["bitfinex","BTCUSD",1736495608507,0.001,94776.0,94775.0,1.102987]
["bitfinex","BTCUSD",1736495608713,0.001,94776.0,94775.0,0.99968724]
["bitfinex","BTCUSD",1736495608932,0.01347589,94785.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736495609516,0.01509799,94794.0,94775.0,0.82668724]
["bitfinex","BTCUSD",1736495609517,0.01509799,94794.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736495610045,0.01347589,94785.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736495610717,0.01509799,94794.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736495610925,0.01347589,94785.0,94776.0,0.173]
["bitfinex","BTCUSD",1736495611138,0.01347589,94785.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736495611362,0.01347589,94785.0,94775.0,0.61866124]
["bitfinex","BTCUSD",1736495611363,0.23959688,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495611587,0.33042075,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495611804,0.02857388,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495612016,0.01509799,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495612793,0.02857388,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495613027,0.01347589,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495613180,0.03057388,94776.0,94775.0,0.48736124]
["bitfinex","BTCUSD",1736495613615,0.03057388,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495614018,0.02857388,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495614434,0.03057388,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495614667,0.13487364,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495617135,0.13474665,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495617351,0.13274665,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495618260,0.13474665,94776.0,94775.0,0.47836122]
["bitfinex","BTCUSD",1736495618694,0.13474665,94776.0,94775.0,0.4693612]
["bitfinex","BTCUSD",1736495623709,0.13474665,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495625036,0.002,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495625303,0.002,94776.0,94775.0,0.54226118]
["bitfinex","BTCUSD",1736495625929,0.24146989,94776.0,94775.0,0.54226118]
["bitfinex","BTCUSD",1736495626552,0.39315591,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495626729,0.33067166,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495626924,0.34576965,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495627168,0.33042075,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495627592,0.33242075,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495627729,0.33042075,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495628159,0.33942075,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495628500,0.35576965,94776.0,94775.0,0.46036118]
["bitfinex","BTCUSD",1736495628674,0.35576965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495628675,0.25146989,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495628854,0.24246989,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495629269,0.34676965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495629679,0.34376965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495630081,0.34676965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495630281,0.35576965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495630484,0.35276965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495630706,0.34376965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495630928,0.35576965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495631353,0.34376965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495631569,0.35576965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495631983,0.34676965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495632186,0.60576965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495633004,0.60276965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495633158,0.60576965,94776.0,94775.0,0.45136116]
["bitfinex","BTCUSD",1736495633646,0.59676965,94776.0,94775.0,0.44236114]
["bitfinex","BTCUSD",1736495633850,0.59376965,94776.0,94775.0,0.44236114]
["bitfinex","BTCUSD",1736495634031,0.60576965,94776.0,94775.0,0.44236114]
["bitfinex","BTCUSD",1736495634248,0.70106941,94776.0,94775.0,0.44236114]
["bitfinex","BTCUSD",1736495634426,0.72869828,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495634632,0.73469828,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495634785,0.73169828,94776.0,94775.0,0.42053362]
["bitfinex","BTCUSD",1736495634986,0.74069828,94776.0,94775.0,0.42053362]
["bitfinex","BTCUSD",1736495635467,0.73969828,94776.0,94775.0,0.42053362]
["bitfinex","BTCUSD",1736495637216,0.74269828,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495637477,0.73369828,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495637618,0.73806965,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495637822,0.74706965,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495638203,0.74206965,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495638403,0.74706965,94776.0,94775.0,0.41953362]
["bitfinex","BTCUSD",1736495638693,0.73806965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495639033,0.74206965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495639442,0.71076965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495639656,0.70276965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495639881,0.71076965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495640285,0.48942075,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495640502,0.60776965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495641027,0.7946419,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495641238,0.7806419,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495641394,0.69876965,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495641612,0.73969863,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495641816,0.73069863,94776.0,94775.0,0.4105336]
["bitfinex","BTCUSD",1736495642030,0.72569863,94776.0,94775.0,0.3683276]
["bitfinex","BTCUSD",1736495642264,0.73469863,94776.0,94775.0,0.3683276]
["bitfinex","BTCUSD",1736495642467,0.84399839,94776.0,94775.0,0.3050186]
["bitfinex","BTCUSD",1736495643354,0.83499839,94776.0,94775.0,0.3050186]
["bitfinex","BTCUSD",1736495643757,0.84399839,94776.0,94775.0,0.3050186]
["bitfinex","BTCUSD",1736495643968,0.83499839,94776.0,94775.0,0.3050186]
["bitfinex","BTCUSD",1736495644343,0.82999839,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495644622,0.83899839,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495644764,0.84399839,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495645172,0.83899839,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495645375,0.70276965,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495645575,0.70776965,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495646339,0.72842552,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495646540,0.91136167,94776.0,94775.0,0.29601858]
["bitfinex","BTCUSD",1736495646741,0.91175022,94776.0,94775.0,0.20750249]
["bitfinex","BTCUSD",1736495646887,1.01604998,94776.0,94775.0,0.15000265]
["bitfinex","BTCUSD",1736495647090,1.00704998,94776.0,94775.0,0.02829065]
["bitfinex","BTCUSD",1736495647289,1.00704998,94776.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736495647290,0.12844689,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736495647552,0.44380165,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736495648292,0.85872465,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736495648538,0.87287249,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736495648816,0.02844689,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495649087,0.13274665,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495649570,0.11764866,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495649767,0.13274665,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495650207,0.02844689,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495650830,0.01509799,94738.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495651050,0.01509799,94741.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495651258,0.0163489,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495651870,0.0133489,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495652500,0.02844689,94737.0,94736.0,0.07012668]
["bitfinex","BTCUSD",1736495653641,0.02844689,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495654388,0.03144689,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495655224,0.13574665,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495655636,0.13274665,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495656196,0.13574665,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495657849,0.13274665,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495658253,0.13574665,94737.0,94736.0,0.06112666]
["bitfinex","BTCUSD",1736495658868,0.13574665,94737.0,94736.0,0.05212664]
["bitfinex","BTCUSD",1736495659500,0.2244729,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495659642,0.32877266,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495659851,0.34387065,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495660897,0.34435548,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495661452,0.35463341,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495661855,0.35563341,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495662375,0.36363341,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495662757,0.35335548,94731.0,94730.0,0.1166]
["bitfinex","BTCUSD",1736495663585,0.35335548,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495664014,0.36377955,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495664445,0.02458282,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495665234,0.02358282,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495665640,0.02458282,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495666050,0.01658282,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495666366,0.02258282,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495667379,0.03593172,94731.0,94730.0,0.10759998]
["bitfinex","BTCUSD",1736495668669,0.03593172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495668872,0.00748483,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495669077,0.02258282,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495669279,0.03593172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495669482,0.03493172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495669706,0.01383373,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495669911,0.03293172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495670115,0.01783373,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495670353,0.03293172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495671406,0.02893172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495671606,0.03293172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495672450,0.02893172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495672777,0.03293172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495673165,0.02893172,94731.0,94730.0,0.09859996]
["bitfinex","BTCUSD",1736495673667,0.02893172,94731.0,94730.0,0.08959994]
["bitfinex","BTCUSD",1736495674789,0.03293172,94731.0,94730.0,0.08959994]
["bitfinex","BTCUSD",1736495674991,0.02893172,94731.0,94730.0,0.08959994]
["bitfinex","BTCUSD",1736495675401,0.03293172,94731.0,94730.0,0.08959994]
["bitfinex","BTCUSD",1736495675597,0.02893172,94731.0,94730.0,0.08959994]
["bitfinex","BTCUSD",1736495675834,0.01383373,94731.0,94730.0,0.08959994]
["bitfinex","BTCUSD",1736495676052,0.00048483,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495676252,0.01783373,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495676639,0.01383373,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495677367,0.00048483,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495677611,0.01383373,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495677990,0.01783373,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495678367,0.02893172,94731.0,94730.0,0.16899994]
["bitfinex","BTCUSD",1736495678569,0.03093172,94731.0,94730.0,0.16999994]
["bitfinex","BTCUSD",1736495678771,0.03093172,94731.0,94730.0,0.16099992]
["bitfinex","BTCUSD",1736495678955,0.02893172,94731.0,94730.0,0.16099992]
["bitfinex","BTCUSD",1736495679331,0.03093172,94731.0,94730.0,0.15999992]
["bitfinex","BTCUSD",1736495679500,0.02893172,94731.0,94730.0,0.15999992]
["bitfinex","BTCUSD",1736495679709,0.24005572,94731.0,94730.0,0.15999992]
["bitfinex","BTCUSD",1736495679987,0.34735548,94731.0,94730.0,0.15999992]
["bitfinex","BTCUSD",1736495680190,0.34735548,94731.0,94730.0,0.11339992]
["bitfinex","BTCUSD",1736495681208,0.34435548,94731.0,94730.0,0.03399992]
["bitfinex","BTCUSD",1736495681351,0.34735548,94731.0,94730.0,0.03399992]
["bitfinex","BTCUSD",1736495681554,0.35770835,94731.0,94730.0,0.03399992]
["bitfinex","BTCUSD",1736495681762,0.35470835,94731.0,94730.0,0.03399992]
["bitfinex","BTCUSD",1736495681978,0.35770835,94731.0,94730.0,0.03399992]
["bitfinex","BTCUSD",1736495683623,0.35770835,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495684029,0.37903762,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495684227,0.37603762,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495684463,0.43393762,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495684700,0.68793762,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495684955,0.89286668,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495685504,0.88886668,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495685715,1.08146968,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495686108,1.07646968,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495686325,1.31166235,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495687010,1.31103305,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495687226,1.33624305,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495687468,1.00575062,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495687912,0.90711562,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495688091,1.09752674,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495688504,0.79756692,94731.0,94730.0,0.0249999]
["bitfinex","BTCUSD",1736495688697,0.98987792,94731.0,94730.0,0.01599988]
["bitfinex","BTCUSD",1736495688952,0.23962589,94706.0,94698.0,0.0450853]
["bitfinex","BTCUSD",1736495689090,0.34392565,94706.0,94698.0,0.0450853]
["bitfinex","BTCUSD",1736495690177,0.34392565,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495690983,0.36778468,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495691215,0.36478468,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495691590,0.37378468,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495691799,0.36478468,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495692051,0.37578468,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495692383,0.36478468,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495692623,0.37754775,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495693156,0.60753673,94706.0,94698.0,8.53e-05]
["bitfinex","BTCUSD",1736495693732,0.70753673,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495693931,0.61653673,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495694134,0.38654775,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495694362,0.37754775,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495694779,0.38654775,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495694976,0.35668872,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495695200,0.35468872,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495695420,0.36468872,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495696170,0.36268872,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495696537,0.36468872,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495696948,0.36268872,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495697372,0.11506283,94706.0,94705.0,0.09099998]
["bitfinex","BTCUSD",1736495697572,0.12841173,94706.0,94705.0,0.16859998]
["bitfinex","BTCUSD",1736495697747,0.12841173,94706.0,94705.0,0.21789998]
["bitfinex","BTCUSD",1736495697748,0.15150972,94706.0,94705.0,0.21789998]
["bitfinex","BTCUSD",1736495697953,0.14350972,94706.0,94705.0,0.21789998]
["bitfinex","BTCUSD",1736495698221,0.13274665,94706.0,94705.0,0.21789998]
["bitfinex","BTCUSD",1736495698439,0.14274665,94706.0,94705.0,0.21789998]
["bitfinex","BTCUSD",1736495698642,0.13474665,94706.0,94705.0,0.21789998]
["bitfinex","BTCUSD",1736495698872,0.13274665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495699085,0.13874665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495699252,0.13374665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495699666,0.13274665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495700224,0.13374665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495700753,0.13974665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495700973,0.13374665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495701405,0.13974665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495701562,0.13274665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495702156,0.13974665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495702371,0.13374665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495702618,0.13974665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495702827,0.13874665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495703181,0.13974665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495703792,0.13374665,94706.0,94705.0,0.20889996]
["bitfinex","BTCUSD",1736495704159,0.13974665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495704360,0.13374665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495704783,0.14074665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495704990,0.13374665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495705223,0.13274665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495705560,0.14074665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495705770,0.13374665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495706176,0.13274665,94706.0,94705.0,0.19989994]
["bitfinex","BTCUSD",1736495706418,0.13374665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495706950,0.12039775,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495707159,0.14074665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495707361,0.19111455,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495707544,0.13374665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495707744,0.13974665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495707958,0.13274665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495708157,0.13374665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495708359,0.14074665,94706.0,94705.0,0.07299994]
["bitfinex","BTCUSD",1736495708560,0.13267665,94706.0,94705.0,0.06399992]
["bitfinex","BTCUSD",1736495708982,0.14067665,94706.0,94705.0,0.06399992]
["bitfinex","BTCUSD",1736495709183,0.19803755,94706.0,94705.0,0.06399992]
["bitfinex","BTCUSD",1736495710581,0.29803755,94706.0,94705.0,0.06399992]
["bitfinex","BTCUSD",1736495710863,0.44803755,94706.0,94705.0,0.04288192]
["bitfinex","BTCUSD",1736495711103,0.54803755,94706.0,94705.0,9.2e-07]
["bitfinex","BTCUSD",1736495711318,0.54003755,94706.0,94705.0,9.2e-07]
["bitfinex","BTCUSD",1736495711496,0.55203755,94706.0,94705.0,9.2e-07]
["bitfinex","BTCUSD",1736495711947,0.54003755,94706.0,94705.0,9.2e-07]
["bitfinex","BTCUSD",1736495712361,0.55303755,94706.0,94705.0,9.2e-07]
["bitfinex","BTCUSD",1736495712800,0.54903755,94706.0,94705.0,9.2e-07]
["bitfinex","BTCUSD",1736495713837,0.23967289,94685.0,94684.0,0.0690715]
["bitfinex","BTCUSD",1736495714049,0.34397265,94685.0,94684.0,0.0690715]
["bitfinex","BTCUSD",1736495714690,0.13274665,94685.0,94684.0,0.0690715]
["bitfinex","BTCUSD",1736495714900,0.11939775,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495715121,0.13542777,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495715737,0.14877667,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495715976,0.12313319,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495716209,0.10978429,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495716390,0.12488228,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495716635,0.13823118,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495716836,0.13323118,94685.0,94684.0,0.0689784]
["bitfinex","BTCUSD",1736495717060,0.13323118,94685.0,94684.0,0.06888533]
["bitfinex","BTCUSD",1736495717198,0.13823118,94685.0,94684.0,0.06888533]
["bitfinex","BTCUSD",1736495717402,0.19533887,94685.0,94684.0,0.06888533]
["bitfinex","BTCUSD",1736495718243,0.12488228,94685.0,94684.0,0.06888533]
["bitfinex","BTCUSD",1736495718450,0.03393142,94685.0,94684.0,0.06888533]
["bitfinex","BTCUSD",1736495718716,0.03393142,94685.0,94684.0,0.05988531]
["bitfinex","BTCUSD",1736495718917,0.01883343,94685.0,94684.0,0.05988531]
["bitfinex","BTCUSD",1736495719089,0.02058252,94685.0,94684.0,0.05988531]
["bitfinex","BTCUSD",1736495719305,0.00548453,94685.0,94684.0,0.05988531]
["bitfinex","BTCUSD",1736495719483,0.00548453,94685.0,94684.0,0.10918531]
["bitfinex","BTCUSD",1736495719694,0.00548453,94685.0,94684.0,0.11024132]
["bitfinex","BTCUSD",1736495720311,0.00548453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495720536,0.00048453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495720864,0.00148453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495721056,0.00048453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495722050,0.00148453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495722255,0.00048453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495724201,0.00148453,94685.0,94684.0,0.13324132]
["bitfinex","BTCUSD",1736495724412,0.00148453,94685.0,94684.0,0.28324132]
["bitfinex","BTCUSD",1736495724533,0.00148453,94685.0,94684.0,0.28218531]
["bitfinex","BTCUSD",1736495727517,0.00048453,94685.0,94684.0,0.28218531]
["bitfinex","BTCUSD",1736495729552,0.00148453,94685.0,94684.0,0.28218531]
["bitfinex","BTCUSD",1736495730603,0.00148453,94685.0,94684.0,0.3017978]
["bitfinex","BTCUSD",1736495730814,0.00148453,94685.0,94684.0,0.40609756]
["bitfinex","BTCUSD",1736495730815,0.00248453,94685.0,94684.0,0.40609756]
["bitfinex","BTCUSD",1736495731430,0.00248453,94685.0,94684.0,0.64083362]
["bitfinex","BTCUSD",1736495732030,0.00248453,94685.0,94684.0,0.40609756]
["bitfinex","BTCUSD",1736495743279,0.00248453,94685.0,94684.0,0.40499947]
["bitfinex","BTCUSD",1736495746210,0.00241453,94685.0,94684.0,0.40499947]
["bitfinex","BTCUSD",1736495749294,0.0001708,94723.0,94719.0,0.0787]
["bitfinex","BTCUSD",1736495749640,0.0001708,94723.0,94720.0,0.0010556]
["bitfinex","BTCUSD",1736495750055,0.0001708,94723.0,94720.0,0.4463516]
["bitfinex","BTCUSD",1736495750275,0.0001708,94723.0,94720.0,0.445296]
["bitfinex","BTCUSD",1736495750478,0.0001708,94723.0,94722.0,0.234144]
["bitfinex","BTCUSD",1736495751418,0.0121708,94723.0,94722.0,0.234144]
["bitfinex","BTCUSD",1736495751854,0.0001708,94723.0,94722.0,0.234144]
["bitfinex","BTCUSD",1736495752067,0.0001708,94723.0,94722.0,0.236144]
["bitfinex","BTCUSD",1736495752270,0.0001708,94723.0,94722.0,0.234144]
["bitfinex","BTCUSD",1736495752482,0.0001708,94723.0,94722.0,0.33844376]
["bitfinex","BTCUSD",1736495752697,0.0001708,94723.0,94722.0,0.34144376]
["bitfinex","BTCUSD",1736495752868,0.0001708,94723.0,94722.0,0.33844376]
["bitfinex","BTCUSD",1736495753086,0.0001708,94723.0,94722.0,0.48844376]
["bitfinex","BTCUSD",1736495753629,0.0001708,94723.0,94722.0,0.56644376]
["bitfinex","BTCUSD",1736495754032,0.0001708,94723.0,94722.0,0.58901214]
["bitfinex","BTCUSD",1736495755028,0.0001708,94723.0,94722.0,0.57044376]
["bitfinex","BTCUSD",1736495755258,0.0011708,94723.0,94722.0,0.57344376]
["bitfinex","BTCUSD",1736495755468,0.0011708,94723.0,94722.0,0.56944376]
["bitfinex","BTCUSD",1736495755766,0.0001708,94723.0,94722.0,0.56944376]
["bitfinex","BTCUSD",1736495755970,0.0011708,94723.0,94722.0,0.57870331]
["bitfinex","BTCUSD",1736495756179,0.0011708,94723.0,94722.0,0.62780331]
["bitfinex","BTCUSD",1736495756781,0.0011708,94723.0,94722.0,0.72314143]
["bitfinex","BTCUSD",1736495757755,0.0011708,94723.0,94722.0,0.72014143]
["bitfinex","BTCUSD",1736495757975,0.0001708,94723.0,94722.0,0.71714143]
["bitfinex","BTCUSD",1736495758272,0.0011708,94723.0,94722.0,0.72414143]
["bitfinex","BTCUSD",1736495758621,0.0011708,94723.0,94722.0,0.63923942]
["bitfinex","BTCUSD",1736495759611,0.0001708,94723.0,94722.0,0.63223942]
["bitfinex","BTCUSD",1736495759795,0.0001708,94723.0,94722.0,0.63623942]
["bitfinex","BTCUSD",1736495760140,0.0001708,94723.0,94722.0,0.49850355]
["bitfinex","BTCUSD",1736495760989,0.0001708,94723.0,94722.0,0.52550355]
["bitfinex","BTCUSD",1736495761194,0.0001708,94723.0,94722.0,0.52150355]
["bitfinex","BTCUSD",1736495761606,0.0011708,94723.0,94722.0,0.52050355]
["bitfinex","BTCUSD",1736495761812,0.0001708,94723.0,94722.0,0.51950355]
["bitfinex","BTCUSD",1736495762225,0.0001708,94723.0,94722.0,0.52050355]
["bitfinex","BTCUSD",1736495762426,0.0001708,94723.0,94722.0,0.51750355]
["bitfinex","BTCUSD",1736495762753,0.0001708,94723.0,94722.0,0.52150355]
["bitfinex","BTCUSD",1736495762961,0.0011708,94723.0,94722.0,0.52450355]
["bitfinex","BTCUSD",1736495763170,0.0001708,94723.0,94722.0,0.52150355]
["bitfinex","BTCUSD",1736495763904,0.0001708,94723.0,94722.0,0.62580331]
["bitfinex","BTCUSD",1736495764109,0.0001708,94723.0,94722.0,0.62180331]
["bitfinex","BTCUSD",1736495764320,0.0001708,94723.0,94722.0,0.62580331]
["bitfinex","BTCUSD",1736495764943,0.0011708,94723.0,94722.0,0.62480331]
["bitfinex","BTCUSD",1736495765147,0.0011708,94723.0,94722.0,0.52450355]
["bitfinex","BTCUSD",1736495765438,0.0011708,94723.0,94722.0,0.37440355]
["bitfinex","BTCUSD",1736495765817,0.0145197,94723.0,94722.0,0.00925955]
["bitfinex","BTCUSD",1736495766029,0.21011745,94723.0,94722.0,0.003]
["bitfinex","BTCUSD",1736495766239,0.28363551,94723.0,94722.0,0.007]
["bitfinex","BTCUSD",1736495766454,0.21939637,94723.0,94722.0,0.004]
["bitfinex","BTCUSD",1736495767424,0.0133489,94721.0,94720.0,6.183e-05]
["bitfinex","BTCUSD",1736495767617,0.11764866,94721.0,94720.0,6.183e-05]
["bitfinex","BTCUSD",1736495767894,0.11264866,94721.0,94720.0,6.183e-05]
["bitfinex","BTCUSD",1736495768727,0.211163,94714.0,94702.0,0.20224881]
["bitfinex","BTCUSD",1736495768936,0.0083489,94708.0,94702.0,0.20232091]
["bitfinex","BTCUSD",1736495769969,0.02344689,94708.0,94703.0,0.211185]
["bitfinex","BTCUSD",1736495771354,0.02644689,94708.0,94703.0,0.211185]
["bitfinex","BTCUSD",1736495771550,0.02644689,94708.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495771551,0.01809799,94708.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495771780,0.0083489,94707.0,94703.0,0.001]
["bitfinex","BTCUSD",1736495772157,0.0083489,94707.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495772373,0.0083489,94707.0,94703.0,0.001]
["bitfinex","BTCUSD",1736495773183,0.0083489,94707.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736495773384,0.003,94707.0,94703.0,0.001]
["bitfinex","BTCUSD",1736495773548,0.0113489,94707.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736495773922,0.0113489,94707.0,94704.0,0.20218398]
["bitfinex","BTCUSD",1736495774487,0.003,94707.0,94704.0,0.20218398]
["bitfinex","BTCUSD",1736495774690,0.01509799,94708.0,94704.0,0.20218398]
["bitfinex","BTCUSD",1736495775061,0.003,94707.0,94704.0,0.20218398]
["bitfinex","BTCUSD",1736495775264,0.01509799,94708.0,94704.0,0.20218398]
["bitfinex","BTCUSD",1736495775468,0.003,94707.0,94704.0,0.20318398]
["bitfinex","BTCUSD",1736495776303,0.01509799,94708.0,94704.0,0.20318398]
["bitfinex","BTCUSD",1736495777128,0.0083489,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1736495777331,0.02344689,94711.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736495777577,0.0083489,94711.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736495777959,0.02344689,94711.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736495778167,0.02344689,94711.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736495778411,0.0083489,94711.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736495778528,0.02344689,94711.0,94706.0,0.211179]
["bitfinex","BTCUSD",1736495778757,0.02344689,94711.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495778758,0.02544689,94711.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736495778959,0.02344689,94711.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736495779383,0.0123489,94711.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736495779586,0.0083489,94711.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736495779782,0.0083489,94711.0,94707.0,0.212177]
["bitfinex","BTCUSD",1736495780020,0.0103489,94711.0,94707.0,0.212177]
["bitfinex","BTCUSD",1736495781120,0.0103489,94711.0,94707.0,0.423353]
["bitfinex","BTCUSD",1736495781521,0.0083489,94711.0,94707.0,0.423353]
["bitfinex","BTCUSD",1736495781723,0.0113489,94711.0,94707.0,0.422353]
["bitfinex","BTCUSD",1736495782124,0.0083489,94711.0,94707.0,0.423353]
["bitfinex","BTCUSD",1736495782515,0.0103489,94711.0,94707.0,0.422353]
["bitfinex","BTCUSD",1736495782890,0.0083489,94711.0,94707.0,0.423353]
["bitfinex","BTCUSD",1736495783107,0.002,94711.0,94707.0,0.423353]
["bitfinex","BTCUSD",1736495783314,0.0083489,94711.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736495783698,0.0083489,94711.0,94709.0,0.20217298]
["bitfinex","BTCUSD",1736495783902,0.0083489,94711.0,94707.0,0.001]
["bitfinex","BTCUSD",1736495784108,0.01509799,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1736495785143,0.01509799,94708.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495785361,0.38463289,94703.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495785570,0.66593265,94703.0,94702.0,7.21e-05]
["bitfinex","BTCUSD",1736495785778,0.23467989,94682.0,94681.0,0.0141906]
["bitfinex","BTCUSD",1736495785980,0.33897965,94682.0,94681.0,0.0141906]
["bitfinex","BTCUSD",1736495786215,0.33897965,94682.0,94681.0,0.01428303]
["bitfinex","BTCUSD",1736495787530,0.34947603,94682.0,94681.0,0.01428303]
["bitfinex","BTCUSD",1736495788175,0.34947603,94682.0,94681.0,0.01418994]
["bitfinex","BTCUSD",1736495788347,0.35747603,94682.0,94681.0,0.01418994]
["bitfinex","BTCUSD",1736495788560,0.34947603,94682.0,94681.0,0.01418994]
["bitfinex","BTCUSD",1736495788773,0.35947603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495789174,0.34947603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495789379,0.35847603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495789578,0.36147603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495789915,0.35247603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495790067,0.34947603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495790480,0.35047603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495791076,0.35847603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495791654,0.35747603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495792207,0.35947603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495792622,0.35747603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495792979,0.35047603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495793524,0.34947603,94682.0,94681.0,0.00518992]
["bitfinex","BTCUSD",1736495793740,0.211244,94677.0,94665.0,0.2077859]
["bitfinex","BTCUSD",1736495793942,0.10429976,94676.0,94665.0,0.20827043]
["bitfinex","BTCUSD",1736495794145,0.0083489,94673.0,94665.0,0.20827043]
["bitfinex","BTCUSD",1736495794968,0.0083489,94673.0,94665.0,0.00048453]
["bitfinex","BTCUSD",1736495795580,0.0133489,94673.0,94665.0,0.00048453]
["bitfinex","BTCUSD",1736495795986,0.0083489,94673.0,94665.0,0.00048453]
["bitfinex","BTCUSD",1736495796197,0.0083489,94666.0,94665.0,0.00048453]
["bitfinex","BTCUSD",1736495798371,0.0083489,94666.0,94665.0,0.21175553]
["bitfinex","BTCUSD",1736495798576,0.0103489,94666.0,94665.0,0.21375553]
["bitfinex","BTCUSD",1736495798777,0.0103489,94666.0,94665.0,0.20475551]
["bitfinex","BTCUSD",1736495798984,0.0103489,94666.0,94657.0,0.211286]
["bitfinex","BTCUSD",1736495799190,0.01083328,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495799394,0.01083328,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1736495799882,0.01083328,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495800098,0.01083328,94666.0,94660.0,0.34428]
["bitfinex","BTCUSD",1736495800407,0.01083328,94666.0,94661.0,0.00105625]
["bitfinex","BTCUSD",1736495800545,0.00883328,94666.0,94661.0,0.00105625]
["bitfinex","BTCUSD",1736495801129,0.01083328,94666.0,94661.0,0.00105625]
["bitfinex","BTCUSD",1736495801312,0.00883328,94666.0,94661.0,0.00105625]
["bitfinex","BTCUSD",1736495801715,0.00448438,94666.0,94661.0,0.00105625]
["bitfinex","BTCUSD",1736495801917,0.01283328,94666.0,94661.0,0.00105625]
["bitfinex","BTCUSD",1736495803742,0.01283328,94666.0,94660.0,0.33533623]
["bitfinex","BTCUSD",1736495803985,0.00448438,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495804142,0.01283328,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495804320,0.00448438,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495804926,0.00883328,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495805134,0.01283328,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736495805355,0.01283328,94666.0,94660.0,0.33533623]
["bitfinex","BTCUSD",1736495805561,0.01283328,94666.0,94661.0,0.00105626]
["bitfinex","BTCUSD",1736495806162,0.01283328,94666.0,94648.0,0.0462]
["bitfinex","BTCUSD",1736495806163,0.01502799,94661.0,94648.0,0.0462]
["bitfinex","BTCUSD",1736495806390,0.01502799,94661.0,94649.0,0.00105635]
["bitfinex","BTCUSD",1736495806735,0.01502799,94661.0,94650.0,0.0794]
["bitfinex","BTCUSD",1736495806970,0.01502799,94661.0,94651.0,0.21235836]
["bitfinex","BTCUSD",1736495807249,0.01502799,94661.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736495807455,0.01502799,94661.0,94650.0,0.0794]
["bitfinex","BTCUSD",1736495807804,0.01502799,94661.0,94650.0,0.08045636]
["bitfinex","BTCUSD",1736495807949,0.01502799,94661.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736495808573,0.01502799,94661.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736495808830,0.01802799,94661.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736495809721,0.01802799,94661.0,94651.0,0.20330198]
["bitfinex","BTCUSD",1736495809944,0.01802799,94661.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495810302,0.04600109,94660.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495810507,0.01802799,94661.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495810703,0.22930899,94661.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495811108,0.22630899,94661.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495811430,0.002,94660.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495811571,0.211284,94659.0,94650.0,0.0794]
["bitfinex","BTCUSD",1736495811770,0.01502799,94655.0,94650.0,0.0794]
["bitfinex","BTCUSD",1736495811975,0.01502799,94655.0,94651.0,0.001]
["bitfinex","BTCUSD",1736495812412,0.01502799,94655.0,94650.0,0.0794]
["bitfinex","BTCUSD",1736495812631,0.03765939,94655.0,94650.0,0.0794]
["bitfinex","BTCUSD",1736495812862,0.03765939,94655.0,94650.0,0.0804]
["bitfinex","BTCUSD",1736495812999,0.01502799,94655.0,94650.0,0.0804]
["bitfinex","BTCUSD",1736495813414,0.01502799,94655.0,94650.0,0.001]
["bitfinex","BTCUSD",1736495813615,0.01502799,94655.0,94650.0,0.5]
["bitfinex","BTCUSD",1736495814248,0.01702799,94655.0,94650.0,0.5]
["bitfinex","BTCUSD",1736495814446,0.01702799,94655.0,94650.0,0.501]
["bitfinex","BTCUSD",1736495814947,0.01702799,94655.0,94650.0,0.5]
["bitfinex","BTCUSD",1736495815176,0.01702799,94655.0,94650.0,0.501]
["bitfinex","BTCUSD",1736495816039,0.0083489,94651.0,94650.0,0.501]
["bitfinex","BTCUSD",1736495817324,0.25814558,94651.0,94650.0,0.501]
["bitfinex","BTCUSD",1736495817768,0.25814558,94651.0,94650.0,0.5]
["bitfinex","BTCUSD",1736495817919,0.25814558,94651.0,94650.0,0.502]
["bitfinex","BTCUSD",1736495818368,0.23467889,94651.0,94650.0,0.502]
["bitfinex","BTCUSD",1736495818555,0.23467889,94651.0,94650.0,0.5]
["bitfinex","BTCUSD",1736495818775,0.23467889,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495819367,0.33897865,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495820419,0.3493419,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495820650,0.3532719,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495821079,0.3492719,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495821298,0.3572719,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495821500,0.4360719,94651.0,94650.0,0.49299998]
["bitfinex","BTCUSD",1736495821711,0.4280719,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495821920,0.51180409,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495822120,0.42204391,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495822323,0.4370719,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495822549,0.45777189,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495822762,0.44877189,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495823068,0.4337439,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495823217,0.3492719,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495824079,0.3612719,94651.0,94650.0,0.49099998]
["bitfinex","BTCUSD",1736495824331,0.3522719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495824514,0.3492719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495824718,0.3582719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495824936,0.3522719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495825324,0.3582719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495825529,0.3492719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495825750,0.3522719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495825971,0.3612719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495826953,0.352923,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495827139,0.3492719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495827530,0.3592719,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495827743,0.34890865,94651.0,94650.0,0.48199996]
["bitfinex","BTCUSD",1736495827948,0.01502799,94651.0,94650.0,0.60909996]
["bitfinex","BTCUSD",1736495828148,0.02402799,94651.0,94650.0,0.60909996]
["bitfinex","BTCUSD",1736495828353,0.01702799,94651.0,94650.0,0.60909996]
["bitfinex","BTCUSD",1736495828695,0.03137689,94651.0,94650.0,0.60009994]
["bitfinex","BTCUSD",1736495829082,0.02337689,94651.0,94650.0,0.60009994]
["bitfinex","BTCUSD",1736495829260,0.02437689,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495829697,0.12994631,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495829877,0.02437689,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495830458,0.23567889,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495830680,0.34797865,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495830847,0.33997865,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495831481,0.34697865,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495831700,0.39480552,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495831900,0.40280552,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495832112,0.39580552,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495832322,0.39480552,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495832535,0.40180552,94651.0,94650.0,0.47299994]
["bitfinex","BTCUSD",1736495833698,0.39480552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495834391,0.40280552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495834773,0.39580552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495834973,0.40180552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495835378,0.39680552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495835587,0.40580552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495835785,0.34997865,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495836659,0.34162975,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495837192,0.34997865,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495837536,0.33897865,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495837715,0.40200552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495837895,0.40300552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495838528,0.39400552,94651.0,94650.0,0.46399992]
["bitfinex","BTCUSD",1736495838734,0.33897865,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495838935,0.34997865,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495839187,0.34097865,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495840699,0.34897865,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495840870,0.33897865,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495841093,0.54500552,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495841244,0.55400552,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495841806,0.55300552,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495842038,0.54600552,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495842808,0.55400552,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495843375,0.55200552,94651.0,94650.0,0.4549999]
["bitfinex","BTCUSD",1736495843760,0.55300552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495844207,0.54400552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495844412,0.53565662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495844620,0.54665662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495844797,0.53765662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495845044,0.53565662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495845255,0.54365662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495845437,0.53665662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495845784,0.55300552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495845985,0.54500552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495846976,0.53665662,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495847153,0.54400552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495847357,0.55200552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495847556,0.55400552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495847756,0.54600552,94651.0,94650.0,0.44599988]
["bitfinex","BTCUSD",1736495847920,0.62870552,94651.0,94650.0,0.42486988]
["bitfinex","BTCUSD",1736495848126,0.72910416,94651.0,94650.0,0.42486988]
["bitfinex","BTCUSD",1736495848323,0.82210416,94651.0,94650.0,0.42486988]
["bitfinex","BTCUSD",1736495848651,0.82210416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495848652,0.83010416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495849036,0.82110416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495849217,0.92678221,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495849995,0.83210416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495850432,0.82110416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495850808,0.82610416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495851029,0.83510416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495851525,0.83010416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495851731,0.82710416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495852095,0.83610416,94651.0,94650.0,0.41586986]
["bitfinex","BTCUSD",1736495852317,0.82110416,94651.0,94650.0,0.39436929]
["bitfinex","BTCUSD",1736495852524,0.82110416,94651.0,94650.0,0.37114325]
["bitfinex","BTCUSD",1736495852964,0.83010416,94651.0,94650.0,0.37114325]
["bitfinex","BTCUSD",1736495853745,0.85810416,94651.0,94650.0,0.36214323]
["bitfinex","BTCUSD",1736495853928,1.71126316,94651.0,94650.0,0.36214323]
["bitfinex","BTCUSD",1736495854098,1.70626316,94651.0,94650.0,0.36214323]
["bitfinex","BTCUSD",1736495854531,1.70226316,94651.0,94650.0,0.36214323]
["bitfinex","BTCUSD",1736495854728,1.70226316,94651.0,94650.0,0.35746275]
["bitfinex","BTCUSD",1736495855023,1.70626316,94651.0,94650.0,0.35746275]
["bitfinex","BTCUSD",1736495855210,1.69726316,94651.0,94650.0,0.31593565]
["bitfinex","BTCUSD",1736495855434,1.69726316,94651.0,94650.0,0.07610391]
["bitfinex","BTCUSD",1736495855435,1.70226316,94651.0,94650.0,0.07610391]
["bitfinex","BTCUSD",1736495855636,1.70226316,94651.0,94650.0,0.05497391]
["bitfinex","BTCUSD",1736495855637,1.71153752,94651.0,94650.0,0.05497391]
["bitfinex","BTCUSD",1736495855842,1.71153752,94651.0,94650.0,0.03384391]
["bitfinex","BTCUSD",1736495856489,1.70982452,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495856660,0.85693988,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495857333,0.85193988,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495857730,0.85793988,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495857939,0.74931662,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495858152,0.74331662,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495858355,0.65261662,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495858573,0.65861662,94651.0,94650.0,9.1e-07]
["bitfinex","BTCUSD",1736495858800,0.01502799,94639.0,94638.0,0.07285699]
["bitfinex","BTCUSD",1736495859000,0.30031195,94639.0,94638.0,0.07285699]
["bitfinex","BTCUSD",1736495859428,0.28563665,94639.0,94638.0,0.07285699]
["bitfinex","BTCUSD",1736495859932,0.26932775,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495860927,0.27132775,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495861855,0.27967665,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495862059,0.27132775,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495862266,0.34152152,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495862681,0.36302899,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495862832,0.15118412,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495863048,0.01702799,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495863248,0.002,94639.0,94638.0,0.11805699]
["bitfinex","BTCUSD",1736495863826,0.011,94639.0,94638.0,0.11625327]
["bitfinex","BTCUSD",1736495864000,0.011,94639.0,94638.0,0.11402583]
["bitfinex","BTCUSD",1736495864388,0.009,94639.0,94638.0,0.11402583]
["bitfinex","BTCUSD",1736495864586,0.01502799,94652.0,94639.0,0.0493]
["bitfinex","BTCUSD",1736495864762,0.01502799,94652.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736495864972,0.0083489,94646.0,94644.0,0.05508787]
["bitfinex","BTCUSD",1736495865167,0.0083489,94646.0,94644.0,0.26640487]
["bitfinex","BTCUSD",1736495866023,0.0082789,94646.0,94644.0,0.26640487]
["bitfinex","BTCUSD",1736495866876,0.0082789,94646.0,94645.0,0.0767]
["bitfinex","BTCUSD",1736495867288,0.0102789,94646.0,94645.0,0.08311596]
["bitfinex","BTCUSD",1736495868096,0.0082789,94646.0,94645.0,0.08311596]
["bitfinex","BTCUSD",1736495868326,0.0102789,94646.0,94645.0,0.08311596]
["bitfinex","BTCUSD",1736495868671,0.0102789,94646.0,94645.0,0.07411594]
["bitfinex","BTCUSD",1736495870413,0.14233438,94679.0,94665.0,0.258371]
["bitfinex","BTCUSD",1736495870787,0.14233438,94679.0,94665.0,0.26475041]
["bitfinex","BTCUSD",1736495870988,0.01502799,94683.0,94665.0,0.26475041]
["bitfinex","BTCUSD",1736495871797,0.01502799,94683.0,94665.0,0.34285041]
["bitfinex","BTCUSD",1736495872201,0.01502799,94683.0,94665.0,0.34385041]
["bitfinex","BTCUSD",1736495873703,0.01502799,94683.0,94665.0,0.33485039]
["bitfinex","BTCUSD",1736495874131,0.01502799,94683.0,94665.0,0.33385039]
["bitfinex","BTCUSD",1736495874562,0.0001706,94684.0,94665.0,0.33385039]
["bitfinex","BTCUSD",1736495875175,0.0001706,94684.0,94665.0,0.33485039]
["bitfinex","BTCUSD",1736495875378,0.0001706,94684.0,94665.0,0.32747098]
["bitfinex","BTCUSD",1736495878066,0.0001706,94684.0,94665.0,0.32947098]
["bitfinex","BTCUSD",1736495878485,0.0001706,94684.0,94665.0,0.32747098]
["bitfinex","BTCUSD",1736495878685,0.0001706,94684.0,94665.0,0.33047098]
["bitfinex","BTCUSD",1736495878812,0.0001706,94684.0,94665.0,0.48047098]
["bitfinex","BTCUSD",1736495879012,0.0001706,94684.0,94665.0,0.47747098]
["bitfinex","BTCUSD",1736495879240,0.0001706,94684.0,94665.0,0.59220128]
["bitfinex","BTCUSD",1736495879442,0.0001706,94684.0,94683.0,0.335331]
["bitfinex","BTCUSD",1736495879643,0.0001706,94684.0,94683.0,0.33542347]
["bitfinex","BTCUSD",1736495880020,0.0001706,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495880229,0.01519859,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495880447,0.0001706,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495882316,0.0031706,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495882622,0.0001706,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495882773,0.0041706,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495883619,0.0001706,94684.0,94683.0,0.12419247]
["bitfinex","BTCUSD",1736495884782,0.11949835,94684.0,94683.0,9.247e-05]
["bitfinex","BTCUSD",1736495884988,0.11949835,94684.0,94670.0,0.03769245]
["bitfinex","BTCUSD",1736495884989,0.01502799,94680.0,94670.0,0.03769245]
["bitfinex","BTCUSD",1736495885187,0.01502799,94671.0,94670.0,0.00014547]
["bitfinex","BTCUSD",1736495885406,0.11932775,94671.0,94670.0,0.00014547]
["bitfinex","BTCUSD",1736495886391,0.12732775,94671.0,94670.0,0.00014547]
["bitfinex","BTCUSD",1736495888116,0.12832775,94671.0,94670.0,0.00014547]
["bitfinex","BTCUSD",1736495888513,0.12732775,94671.0,94670.0,0.00014547]
["bitfinex","BTCUSD",1736495888735,0.12732775,94671.0,94661.0,0.07234545]
["bitfinex","BTCUSD",1736495888941,0.10429976,94670.0,94661.0,0.07249105]
["bitfinex","BTCUSD",1736495890299,0.01502799,94662.0,94661.0,0.0001456]
["bitfinex","BTCUSD",1736495892449,0.01902799,94662.0,94661.0,0.0001456]
["bitfinex","BTCUSD",1736495892607,0.01502799,94662.0,94661.0,0.0001456]
["bitfinex","BTCUSD",1736495892804,0.01902799,94662.0,94661.0,0.0001456]
["bitfinex","BTCUSD",1736495893134,0.01502799,94662.0,94661.0,0.0001456]
["bitfinex","BTCUSD",1736495893557,0.01802799,94662.0,94661.0,0.0001456]
["bitfinex","BTCUSD",1736495893731,0.01802799,94662.0,94656.0,0.06634558]
["bitfinex","BTCUSD",1736495893928,0.01802799,94662.0,94656.0,0.06682996]
["bitfinex","BTCUSD",1736495894341,0.01502799,94661.0,94656.0,0.06682996]
["bitfinex","BTCUSD",1736495896470,0.003,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736495896871,0.11932775,94670.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736495897085,0.01502799,94664.0,94656.0,0.06682996]
["bitfinex","BTCUSD",1736495898252,0.002,94661.0,94656.0,0.06682996]
["bitfinex","BTCUSD",1736495898798,0.01502799,94664.0,94656.0,0.05782994]
["bitfinex","BTCUSD",1736495898998,0.01802799,94664.0,94656.0,0.05782994]
["bitfinex","BTCUSD",1736495899443,0.01502799,94664.0,94656.0,0.05782994]
["bitfinex","BTCUSD",1736495899761,0.004,94661.0,94656.0,0.05782994]
["bitfinex","BTCUSD",1736495899962,0.004,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736495900162,0.10429976,94670.0,94656.0,0.05782994]
["bitfinex","BTCUSD",1736495900163,0.01502799,94675.0,94656.0,0.05782994]
["bitfinex","BTCUSD",1736495900377,0.01502799,94675.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736495900803,0.01502799,94675.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736495901452,0.01318036,94675.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736495901874,0.01318036,94675.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736495902093,0.0105451,94677.0,94670.0,0.0772]
["bitfinex","BTCUSD",1736495902673,0.008,94675.0,94670.0,0.0772]
["bitfinex","BTCUSD",1736495902849,0.001,94675.0,94670.0,0.0772]
["bitfinex","BTCUSD",1736495903377,0.0145451,94677.0,94670.0,0.0772]
["bitfinex","BTCUSD",1736495903613,0.01318036,94685.0,94671.0,0.21231219]
["bitfinex","BTCUSD",1736495903791,0.01318036,94682.0,94672.0,0.257955]
["bitfinex","BTCUSD",1736495903971,0.002,94675.0,94673.0,0.00105612]
["bitfinex","BTCUSD",1736495904357,0.002,94675.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736495905162,0.002,94675.0,94672.0,0.257955]
["bitfinex","BTCUSD",1736495905404,0.002,94675.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736495905602,0.01318036,94675.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736495905809,0.01318036,94675.0,94663.0,0.00105621]
["bitfinex","BTCUSD",1736495907065,0.02244254,94674.0,94663.0,0.00105621]
["bitfinex","BTCUSD",1736495907287,0.02244254,94674.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736495907510,0.01318036,94675.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736495908262,0.01311036,94675.0,94663.0,0.00105621]
["bitfinex","BTCUSD",1736495909484,0.01311036,94675.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736495909710,0.01311036,94680.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736495909912,0.01311036,94680.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736495910091,0.02390213,94680.0,94669.0,0.00105616]
["bitfinex","BTCUSD",1736495910503,0.02390213,94680.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736495910671,0.02390213,94680.0,94667.0,0.0808]
["bitfinex","BTCUSD",1736495910875,0.02390213,94680.0,94668.0,0.00105616]
["bitfinex","BTCUSD",1736495911428,0.01311036,94676.0,94667.0,0.0808]
["bitfinex","BTCUSD",1736495915759,0.211249,94675.0,94667.0,0.0808]
["bitfinex","BTCUSD",1736495917280,0.01311036,94676.0,94667.0,0.0808]
["bitfinex","BTCUSD",1736495917612,0.01311036,94676.0,94668.0,0.0010562]
["bitfinex","BTCUSD",1736495917781,0.01311036,94676.0,94667.0,0.0808]
["bitfinex","BTCUSD",1736495918041,0.22189904,94682.0,94668.0,0.00105619]
["bitfinex","BTCUSD",1736495918042,0.01311036,94680.0,94668.0,0.00105619]
["bitfinex","BTCUSD",1736495919547,0.01311036,94691.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736495919773,0.01311036,94701.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736495919981,0.01311036,94699.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495920805,0.2113556,94704.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495920806,0.01311036,94701.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495921005,0.0011706,94684.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495921639,0.0021706,94684.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495922071,0.0011706,94684.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495922337,0.0001706,94684.0,94683.0,0.334131]
["bitfinex","BTCUSD",1736495922541,0.0021706,94684.0,94683.0,0.336131]
["bitfinex","BTCUSD",1736495924406,0.0021706,94684.0,94683.0,0.44043076]
["bitfinex","BTCUSD",1736495926092,0.0021706,94684.0,94683.0,0.5503204]
["bitfinex","BTCUSD",1736495926309,0.0001706,94704.0,94688.0,0.44810964]
["bitfinex","BTCUSD",1736495926508,0.0001706,94704.0,94688.0,0.7064094]
["bitfinex","BTCUSD",1736495927569,0.0001706,94704.0,94688.0,0.70655507]
["bitfinex","BTCUSD",1736495928201,0.0011706,94689.0,94688.0,0.70755507]
["bitfinex","BTCUSD",1736495928751,0.0021706,94689.0,94688.0,0.71655507]
["bitfinex","BTCUSD",1736495928979,0.0011706,94689.0,94688.0,0.70755507]
["bitfinex","BTCUSD",1736495929175,0.0011706,94689.0,94688.0,0.72896534]
["bitfinex","BTCUSD",1736495929376,0.0021706,94689.0,94688.0,0.73796534]
["bitfinex","BTCUSD",1736495929815,0.0021706,94689.0,94688.0,0.97330272]
["bitfinex","BTCUSD",1736495930344,0.0001706,94704.0,94703.0,0.34617564]
["bitfinex","BTCUSD",1736495930542,0.0001706,94704.0,94703.0,0.342186]
["bitfinex","BTCUSD",1736495931284,0.0001706,94704.0,94703.0,0.131]
["bitfinex","BTCUSD",1736495931490,0.0001706,94704.0,94703.0,0.13605564]
["bitfinex","BTCUSD",1736495933094,0.0001706,94704.0,94703.0,0.13205564]
["bitfinex","BTCUSD",1736495933295,0.0001706,94704.0,94703.0,0.13705564]
["bitfinex","BTCUSD",1736495933714,0.0001706,94704.0,94703.0,0.14305564]
["bitfinex","BTCUSD",1736495933923,0.0001706,94704.0,94703.0,0.13805564]
["bitfinex","BTCUSD",1736495934122,0.0001706,94704.0,94703.0,0.13505564]
["bitfinex","BTCUSD",1736495934549,0.0011706,94704.0,94703.0,0.14105564]
["bitfinex","BTCUSD",1736495934958,0.0001706,94704.0,94703.0,0.13505564]
["bitfinex","BTCUSD",1736495936083,0.0001706,94704.0,94703.0,0.00405564]
["bitfinex","BTCUSD",1736495936313,0.0001706,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1736495936516,0.0001706,94704.0,94703.0,0.006]
["bitfinex","BTCUSD",1736495936725,0.211186,94703.0,94696.0,0.0801]
["bitfinex","BTCUSD",1736495937394,0.211186,94703.0,94694.0,0.0492]
["bitfinex","BTCUSD",1736495937566,0.422373,94703.0,94694.0,0.04672]
["bitfinex","BTCUSD",1736495937814,0.211186,94703.0,94694.0,0.04672]
["bitfinex","BTCUSD",1736495938431,0.211186,94703.0,94696.0,0.009]
["bitfinex","BTCUSD",1736495939731,0.211186,94703.0,94696.0,0.006]
["bitfinex","BTCUSD",1736495939929,0.211186,94703.0,94694.0,0.04672]
["bitfinex","BTCUSD",1736495940161,0.211186,94703.0,94694.0,0.05572]
["bitfinex","BTCUSD",1736495940342,0.0001706,94704.0,94694.0,0.05572]
["bitfinex","BTCUSD",1736495940555,0.0001706,94704.0,94694.0,0.04672]
["bitfinex","BTCUSD",1736495940914,0.0001706,94704.0,94696.0,0.009]
["bitfinex","BTCUSD",1736495941144,0.0001706,94704.0,94696.0,0.003]
["bitfinex","BTCUSD",1736495941340,0.01311036,94703.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495941552,0.22432236,94692.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495941754,0.43553436,94692.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495941963,0.01311036,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495942372,0.11867978,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495943398,0.12924128,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495943811,0.13024128,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495944013,0.13024128,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495944225,0.18630381,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495944425,0.13024128,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495944638,0.13024128,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495945151,0.13024128,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495946400,0.40210893,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495946611,0.40047162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495946822,0.49355718,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495947243,0.39947162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495947396,0.40147162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495947596,0.40947162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495947812,0.40147162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495948012,0.40747162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495948193,0.40947162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495948651,0.42820288,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495951440,0.40947162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495953780,0.36137162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495953981,0.35337162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495954183,0.35337162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495954184,0.28897162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495954548,0.27797162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495954747,0.27386126,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495954956,0.36703615,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495955159,0.35803615,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495955368,0.43443615,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495955571,0.43483015,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495956134,0.43443615,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495956281,0.43243615,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495956491,0.44343615,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495957127,0.44143615,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495957349,0.35637162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495957890,0.36537162,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495958472,0.35637162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495959389,0.36433162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495959601,0.35437162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495959799,0.36433162,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495960043,0.75086561,94689.0,94688.0,0.00014567]
["bitfinex","BTCUSD",1736495960404,0.75086561,94689.0,94688.0,0.00114567]
["bitfinex","BTCUSD",1736495960612,0.75086561,94689.0,94655.0,0.25]
["bitfinex","BTCUSD",1736495960613,0.01311036,94656.0,94655.0,0.25]
["bitfinex","BTCUSD",1736495960808,0.10429976,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495961190,0.11741012,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495961417,0.10429976,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495961818,0.01311036,94657.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495962024,0.001,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495962248,0.31559076,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495962443,0.32870112,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495962630,0.33170112,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495962834,0.32870112,94656.0,94655.0,0.25148438]
["bitfinex","BTCUSD",1736495963231,0.32870112,94656.0,94655.0,0.25048438]
["bitfinex","BTCUSD",1736495963730,0.32870112,94656.0,94655.0,0.24148436]
["bitfinex","BTCUSD",1736495964360,0.32870112,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495964827,0.32970112,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495965254,0.32870112,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495965375,0.003,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495965786,0.22439736,94658.0,94655.0,0.24148436]
["bitfinex","BTCUSD",1736495965996,0.003,94656.0,94655.0,0.24148436]
["bitfinex","BTCUSD",1736495966995,0.1864859,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495967421,0.1834859,94656.0,94655.0,0.24148436]
["bitfinex","BTCUSD",1736495967891,0.1834859,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495968446,0.11741012,94656.0,94655.0,0.24248436]
["bitfinex","BTCUSD",1736495968728,0.11741012,94656.0,94655.0,0.23348434]
["bitfinex","BTCUSD",1736495969138,0.11741012,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495969515,0.11741012,94656.0,94655.0,0.23348434]
["bitfinex","BTCUSD",1736495970551,0.11741012,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495970858,0.12241012,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495971066,0.19911588,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495971510,0.12241012,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495971702,0.11841012,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495971887,0.01411036,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495972184,0.01711036,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495972613,0.01811036,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495972801,0.1886859,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495973136,0.1876859,94656.0,94655.0,0.23248434]
["bitfinex","BTCUSD",1736495973674,0.1836859,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495973890,0.1866859,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495974700,0.1836859,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495975070,0.1866859,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495976763,0.11741012,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495976968,0.12241012,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495977320,0.13821831,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495977525,0.14121831,94656.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736495977934,0.02080819,94656.0,94655.0,0.30278432]
["bitfinex","BTCUSD",1736495978134,0.23518481,94663.0,94655.0,0.30278432]
["bitfinex","BTCUSD",1736495978342,0.23518481,94663.0,94656.0,0.0497]
["bitfinex","BTCUSD",1736495978762,0.23518481,94663.0,94656.0,0.04069998]
["bitfinex","BTCUSD",1736495979426,0.01311036,94679.0,94658.0,0.0793]
["bitfinex","BTCUSD",1736495979626,0.211249,94675.0,94659.0,0.00105624]
["bitfinex","BTCUSD",1736495979842,0.21124,94679.0,94666.0,0.0826]
["bitfinex","BTCUSD",1736495980037,0.21124,94679.0,94667.0,0.00105619]
["bitfinex","BTCUSD",1736495980474,0.007,94676.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736495980677,0.007,94676.0,94673.0,0.211252]
["bitfinex","BTCUSD",1736495980874,0.211215,94690.0,94674.0,0.00105606]
["bitfinex","BTCUSD",1736495981095,0.211145,94690.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736495981301,0.211145,94690.0,94676.0,0.00105605]
["bitfinex","BTCUSD",1736495981704,0.211145,94690.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495981953,0.422362,94690.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495982074,0.01311036,94691.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495982287,0.01311036,94687.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495982519,0.01311036,94686.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495983335,0.211236,94681.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495983532,0.01311036,94680.0,94677.0,0.0474]
["bitfinex","BTCUSD",1736495983736,0.22434836,94680.0,94677.0,0.03839998]
["bitfinex","BTCUSD",1736495984562,0.43558636,94680.0,94677.0,0.03839998]
["bitfinex","BTCUSD",1736495984780,0.211255,94672.0,94671.0,0.0823]
["bitfinex","BTCUSD",1736495984982,0.211249,94675.0,94664.0,0.0754]
["bitfinex","BTCUSD",1736495985156,0.31553976,94679.0,94664.0,0.0754]
["bitfinex","BTCUSD",1736495985157,0.21124,94679.0,94665.0,0.00105622]
["bitfinex","BTCUSD",1736495985363,0.01311036,94680.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736495985559,0.01311036,94680.0,94667.0,0.00105616]
["bitfinex","BTCUSD",1736495985762,0.22434136,94683.0,94677.0,0.001]
["bitfinex","BTCUSD",1736495985968,0.22434136,94683.0,94678.0,0.0774]
["bitfinex","BTCUSD",1736495986586,0.004,94680.0,94678.0,0.0774]
["bitfinex","BTCUSD",1736495986790,0.22434136,94683.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495987174,0.22634136,94683.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495987583,0.211218,94689.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495987584,0.21122,94688.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495987787,0.002,94680.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495988180,0.43557236,94683.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495988380,0.43757236,94683.0,94679.0,0.046]
["bitfinex","BTCUSD",1736495988983,0.43757236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495989767,0.43557236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495989988,0.001,94680.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495990320,0.43557236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495990551,0.43757236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495990954,0.43557236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495991421,0.001,94680.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495991615,0.43557236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495993343,0.43757236,94683.0,94679.0,0.03699998]
["bitfinex","BTCUSD",1736495993761,0.43757236,94683.0,94679.0,0.02799996]
["bitfinex","BTCUSD",1736495994342,0.213231,94683.0,94679.0,0.02799996]
["bitfinex","BTCUSD",1736495994544,0.211231,94683.0,94679.0,0.02799996]
["bitfinex","BTCUSD",1736495994987,0.214231,94683.0,94679.0,0.02799996]
["bitfinex","BTCUSD",1736495995176,0.211226,94685.0,94679.0,0.02799996]
["bitfinex","BTCUSD",1736495996592,0.002,94683.0,94679.0,0.02799996]
["bitfinex","BTCUSD",1736495996807,0.002,94683.0,94679.0,0.03105607]
["bitfinex","BTCUSD",1736495997006,0.01073179,94689.0,94679.0,0.03105607]
["bitfinex","BTCUSD",1736495997119,0.211214,94691.0,94679.0,0.03105607]
["bitfinex","BTCUSD",1736495997319,0.211214,94691.0,94679.0,0.03005607]
["bitfinex","BTCUSD",1736495997733,0.211214,94691.0,94679.0,0.02905607]
["bitfinex","BTCUSD",1736495997961,0.211214,94691.0,94679.0,0.03005607]
["bitfinex","BTCUSD",1736495998191,0.37434736,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1736495998387,0.211249,94675.0,94665.0,0.0771]
["bitfinex","BTCUSD",1736495998593,0.01311036,94676.0,94665.0,0.0771]
["bitfinex","BTCUSD",1736495998843,0.211263,94669.0,94665.0,0.06809998]
["bitfinex","BTCUSD",1736495999131,0.211264,94668.0,94665.0,0.06809998]
["bitfinex","BTCUSD",1736495999917,0.422528,94668.0,94665.0,0.06809998]
["bitfinex","BTCUSD",1736496000297,0.211275,94663.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496000569,0.211281,94661.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496001302,0.01060083,94668.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496001510,0.22437136,94670.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496001511,0.21128,94662.0,94655.0,0.22448432]
["bitfinex","BTCUSD",1736496002978,0.21128,94662.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496003208,0.21128,94662.0,94655.0,0.22448432]
["bitfinex","BTCUSD",1736496003609,0.21128,94662.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496003783,0.21428,94662.0,94655.0,0.22348432]
["bitfinex","BTCUSD",1736496004335,0.21428,94662.0,94655.0,0.2144843]
["bitfinex","BTCUSD",1736496004731,0.211278,94662.0,94655.0,0.2144843]
["bitfinex","BTCUSD",1736496004944,0.21128,94661.0,94655.0,0.2144843]
["bitfinex","BTCUSD",1736496005150,0.21128,94661.0,94655.0,0.2154843]
["bitfinex","BTCUSD",1736496005347,0.211291,94656.0,94655.0,0.2154843]
["bitfinex","BTCUSD",1736496005782,0.211291,94656.0,94655.0,0.2144843]
["bitfinex","BTCUSD",1736496005983,0.211291,94656.0,94655.0,0.2154843]
["bitfinex","BTCUSD",1736496006390,0.21123875,94656.0,94655.0,0.2154843]
["bitfinex","BTCUSD",1736496006587,0.211275,94664.0,94655.0,0.2154843]
["bitfinex","BTCUSD",1736496006821,0.01065512,94671.0,94656.0,0.08315634]
["bitfinex","BTCUSD",1736496007026,0.01311036,94672.0,94657.0,0.00105626]
["bitfinex","BTCUSD",1736496007212,0.211262,94669.0,94657.0,0.00105626]
["bitfinex","BTCUSD",1736496007591,0.211262,94669.0,94656.0,0.0821]
["bitfinex","BTCUSD",1736496007592,0.211273,94664.0,94656.0,0.08315628]
["bitfinex","BTCUSD",1736496007788,0.211273,94664.0,94656.0,0.0821]
["bitfinex","BTCUSD",1736496009527,0.211262,94669.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496009726,0.211262,94669.0,94659.0,0.00105628]
["bitfinex","BTCUSD",1736496010155,0.211262,94669.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496010156,0.211275,94663.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496010620,0.422552,94663.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496011148,0.422552,94663.0,94659.0,0.002]
["bitfinex","BTCUSD",1736496011355,0.211275,94663.0,94659.0,0.002]
["bitfinex","BTCUSD",1736496011799,0.422551,94663.0,94659.0,0.002]
["bitfinex","BTCUSD",1736496012009,0.422551,94663.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496012208,0.211275,94663.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496012579,0.211275,94663.0,94659.0,0.003]
["bitfinex","BTCUSD",1736496013005,0.211275,94663.0,94658.0,0.0486]
["bitfinex","BTCUSD",1736496013413,0.212275,94663.0,94658.0,0.0556]
["bitfinex","BTCUSD",1736496013648,0.211275,94663.0,94658.0,0.0506]
["bitfinex","BTCUSD",1736496014198,0.211268,94667.0,94659.0,0.005]
["bitfinex","BTCUSD",1736496014424,0.211268,94667.0,94658.0,0.0506]
["bitfinex","BTCUSD",1736496014609,0.422536,94667.0,94658.0,0.0526]
["bitfinex","BTCUSD",1736496014957,0.422536,94667.0,94658.0,0.0506]
["bitfinex","BTCUSD",1736496015208,0.211268,94667.0,94658.0,0.0506]
["bitfinex","BTCUSD",1736496015422,0.22435936,94675.0,94659.0,0.2123403]
["bitfinex","BTCUSD",1736496015635,0.211249,94675.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736496015852,0.211224,94686.0,94671.0,0.0762]
["bitfinex","BTCUSD",1736496016061,0.211224,94686.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1736496016264,0.211224,94686.0,94673.0,0.0471]
["bitfinex","BTCUSD",1736496016559,0.211224,94686.0,94674.0,0.00105611]
["bitfinex","BTCUSD",1736496016694,0.211237,94681.0,94674.0,0.00105611]
["bitfinex","BTCUSD",1736496016900,0.211237,94681.0,94673.0,0.0471]
["bitfinex","BTCUSD",1736496017526,0.211237,94681.0,94673.0,0.05015614]
["bitfinex","BTCUSD",1736496017732,0.211237,94681.0,94674.0,0.00716446]
["bitfinex","BTCUSD",1736496018386,0.211226,94685.0,94674.0,0.00716446]
["bitfinex","BTCUSD",1736496018587,0.211226,94685.0,94675.0,0.00105611]
["bitfinex","BTCUSD",1736496018877,0.211226,94685.0,94676.0,0.00712033]
["bitfinex","BTCUSD",1736496019075,0.422453,94685.0,94676.0,0.00712033]
["bitfinex","BTCUSD",1736496019283,0.211226,94685.0,94676.0,0.00712033]
["bitfinex","BTCUSD",1736496019489,0.211228,94684.0,94675.0,0.00105611]
["bitfinex","BTCUSD",1736496019862,0.211228,94684.0,94676.0,0.00712033]
["bitfinex","BTCUSD",1736496020048,0.211224,94686.0,94676.0,0.00712033]
["bitfinex","BTCUSD",1736496020270,0.211224,94686.0,94677.0,0.00105612]
["bitfinex","BTCUSD",1736496020457,0.211224,94686.0,94677.0,0.00817466]
["bitfinex","BTCUSD",1736496020748,0.211224,94686.0,94677.0,0.00105612]
["bitfinex","BTCUSD",1736496020954,0.211224,94686.0,94678.0,0.00711676]
["bitfinex","BTCUSD",1736496021346,0.211224,94686.0,94677.0,0.00105608]
["bitfinex","BTCUSD",1736496021543,0.211224,94686.0,94677.0,0.00305608]
["bitfinex","BTCUSD",1736496021744,0.211224,94686.0,94678.0,0.00711676]
["bitfinex","BTCUSD",1736496022186,0.211224,94686.0,94677.0,0.00105608]
["bitfinex","BTCUSD",1736496022567,0.211224,94686.0,94678.0,0.00711676]
["bitfinex","BTCUSD",1736496023107,0.211224,94686.0,94677.0,0.00205609]
["bitfinex","BTCUSD",1736496023325,0.211224,94686.0,94678.0,0.002]
["bitfinex","BTCUSD",1736496023530,0.211224,94686.0,94678.0,0.00911676]
["bitfinex","BTCUSD",1736496023740,0.211235,94681.0,94678.0,0.003]
["bitfinex","BTCUSD",1736496024159,0.42247,94681.0,94678.0,0.001]
["bitfinex","BTCUSD",1736496024364,0.211235,94681.0,94678.0,0.001]
["bitfinex","BTCUSD",1736496024564,0.211224,94686.0,94678.0,0.001]
["bitfinex","BTCUSD",1736496025016,0.42245,94686.0,94678.0,0.001]
["bitfinex","BTCUSD",1736496025234,0.211224,94686.0,94678.0,0.006]
["bitfinex","BTCUSD",1736496025677,0.01311036,94700.0,94679.0,0.08075609]
["bitfinex","BTCUSD",1736496026110,0.211209,94693.0,94680.0,0.21835018]
["bitfinex","BTCUSD",1736496026325,0.211209,94693.0,94681.0,0.001056]
["bitfinex","BTCUSD",1736496026523,0.211197,94698.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736496026679,0.211197,94698.0,94683.0,0.00105597]
["bitfinex","BTCUSD",1736496027112,0.22429636,94703.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736496027311,0.211199,94698.0,94687.0,0.00105592]
["bitfinex","BTCUSD",1736496027513,0.01311036,94695.0,94687.0,0.00710496]
["bitfinex","BTCUSD",1736496027882,0.211211,94693.0,94687.0,0.00710496]
["bitfinex","BTCUSD",1736496028045,0.211219,94689.0,94687.0,0.00710496]
["bitfinex","BTCUSD",1736496028268,0.211233,94682.0,94681.0,0.002]
["bitfinex","BTCUSD",1736496028511,0.211224,94686.0,94681.0,0.00214568]
["bitfinex","BTCUSD",1736496028718,0.422448,94686.0,94681.0,0.00214568]
["bitfinex","BTCUSD",1736496028920,0.422448,94686.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496029439,0.211224,94686.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496030104,0.2112,94697.0,94682.0,0.00592743]
["bitfinex","BTCUSD",1736496030450,0.01311036,94696.0,94683.0,0.08732564]
["bitfinex","BTCUSD",1736496031703,0.211204,94695.0,94683.0,0.08732564]
["bitfinex","BTCUSD",1736496032308,0.211204,94695.0,94683.0,0.08532564]
["bitfinex","BTCUSD",1736496032709,0.211204,94695.0,94683.0,0.0794]
["bitfinex","BTCUSD",1736496032910,0.22163199,94697.0,94683.0,0.0794]
["bitfinex","BTCUSD",1736496033197,0.211188,94702.0,94685.0,0.258025]
["bitfinex","BTCUSD",1736496033343,0.211188,94702.0,94686.0,0.00105593]
["bitfinex","BTCUSD",1736496033344,0.211191,94701.0,94686.0,0.00105593]
["bitfinex","BTCUSD",1736496033550,0.211191,94701.0,94686.0,0.00697621]
["bitfinex","BTCUSD",1736496034856,0.01311036,94689.0,94686.0,0.00697621]
["bitfinex","BTCUSD",1736496035063,0.01079525,94702.0,94686.0,0.00697636]
["bitfinex","BTCUSD",1736496035242,0.211196,94699.0,94686.0,0.00697636]
["bitfinex","BTCUSD",1736496036060,0.211196,94699.0,94686.0,0.00897636]
["bitfinex","BTCUSD",1736496036285,0.0001706,94704.0,94688.0,0.0768]
["bitfinex","BTCUSD",1736496036286,0.002,94701.0,94688.0,0.0768]
["bitfinex","BTCUSD",1736496036482,0.211193,94700.0,94689.0,0.00105593]
["bitfinex","BTCUSD",1736496036685,0.422386,94700.0,94689.0,0.00697084]
["bitfinex","BTCUSD",1736496036886,0.211197,94698.0,94689.0,0.00697084]
["bitfinex","BTCUSD",1736496037387,0.211197,94698.0,94689.0,0.00105593]
["bitfinex","BTCUSD",1736496037762,0.211197,94698.0,94688.0,0.0768]
["bitfinex","BTCUSD",1736496038003,0.211197,94698.0,94690.0,0.00591312]
["bitfinex","BTCUSD",1736496038183,0.211209,94693.0,94689.0,0.01091491]
["bitfinex","BTCUSD",1736496038418,0.211199,94697.0,94691.0,0.00591134]
["bitfinex","BTCUSD",1736496038639,0.211199,94697.0,94689.0,0.00391132]
["bitfinex","BTCUSD",1736496038840,0.211199,94697.0,94692.0,0.00492432]
["bitfinex","BTCUSD",1736496039043,0.211199,94697.0,94689.0,0.00191132]
["bitfinex","BTCUSD",1736496039242,0.211199,94697.0,94693.0,0.00492254]
["bitfinex","BTCUSD",1736496039468,0.211199,94697.0,94690.0,0.002]
["bitfinex","BTCUSD",1736496039686,0.211199,94697.0,94690.0,0.007]
["bitfinex","BTCUSD",1736496039891,0.211199,94697.0,94691.0,0.00737715]
["bitfinex","BTCUSD",1736496040093,0.211199,94697.0,94692.0,0.003]
["bitfinex","BTCUSD",1736496041293,0.211199,94697.0,94688.0,0.0768]
["bitfinex","BTCUSD",1736496041713,0.211199,94697.0,94690.0,0.001]
["bitfinex","BTCUSD",1736496042117,0.211199,94697.0,94691.0,0.00737715]
["bitfinex","BTCUSD",1736496042526,0.211199,94697.0,94688.0,0.0778]
["bitfinex","BTCUSD",1736496042767,0.211199,94697.0,94692.0,0.00734938]
["bitfinex","BTCUSD",1736496042975,0.01311036,94703.0,94689.0,0.422433]
["bitfinex","BTCUSD",1736496043182,0.0001706,94704.0,94690.0,0.00105589]
["bitfinex","BTCUSD",1736496043447,0.2113556,94704.0,94691.0,0.001]
["bitfinex","BTCUSD",1736496043647,0.2113556,94704.0,94690.0,0.00840975]
["bitfinex","BTCUSD",1736496043648,0.2113556,94704.0,94690.0,0.00040973]
["bitfinex","BTCUSD",1736496043857,0.2113556,94704.0,94692.0,0.001]
["bitfinex","BTCUSD",1736496044066,0.0001706,94704.0,94693.0,0.292308]
["bitfinex","BTCUSD",1736496044909,0.0001706,94704.0,94694.0,0.257506]
["bitfinex","BTCUSD",1736496045124,0.0001706,94704.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496045516,0.01081134,94711.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496045938,0.211194,94700.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496046152,0.01081134,94706.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496046329,0.211188,94703.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496046536,0.211197,94699.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496046979,0.211188,94703.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496047329,0.001,94700.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496047531,0.211188,94703.0,94695.0,0.0811]
["bitfinex","BTCUSD",1736496048518,0.211188,94703.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496048519,0.01081134,94703.0,94681.0,0.07584568]
["bitfinex","BTCUSD",1736496048718,0.01081134,94703.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736496048961,0.211205,94695.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736496049169,0.211188,94702.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736496049170,0.422378,94702.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736496049491,0.211195,94699.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736496050080,0.211195,94699.0,94682.0,0.424466]
["bitfinex","BTCUSD",1736496050428,0.211195,94699.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736496052439,0.211195,94699.0,94687.0,0.212222]
["bitfinex","BTCUSD",1736496053233,0.211195,94699.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736496053431,0.211188,94702.0,94687.0,0.212222]
["bitfinex","BTCUSD",1736496053651,0.211188,94702.0,94687.0,0.20322198]
["bitfinex","BTCUSD",1736496054412,0.422377,94702.0,94687.0,0.20322198]
["bitfinex","BTCUSD",1736496055023,0.422377,94702.0,94687.0,0.20222198]
["bitfinex","BTCUSD",1736496055237,0.422377,94702.0,94687.0,0.20322198]
["bitfinex","BTCUSD",1736496055727,0.422377,94702.0,94687.0,0.20222198]
["bitfinex","BTCUSD",1736496056176,0.211188,94702.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736496058124,0.211188,94702.0,94689.0,0.213217]
["bitfinex","BTCUSD",1736496058648,0.211188,94702.0,94689.0,0.20421698]
["bitfinex","BTCUSD",1736496059642,0.211188,94702.0,94689.0,0.20521698]
["bitfinex","BTCUSD",1736496060055,0.211213,94691.0,94689.0,0.003]
["bitfinex","BTCUSD",1736496060857,0.211213,94691.0,94689.0,0.001]
["bitfinex","BTCUSD",1736496061012,0.01081134,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1736496061221,0.11643119,94690.0,94689.0,0.007]
["bitfinex","BTCUSD",1736496061423,0.211233,94682.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496061643,0.2534792,94682.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496061856,0.26429054,94682.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496062064,0.5550441,94682.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496062265,0.70170067,94682.0,94681.0,0.00014568]
["bitfinex","BTCUSD",1736496062482,0.70170067,94682.0,94662.0,0.20944161]
["bitfinex","BTCUSD",1736496062483,0.211275,94663.0,94662.0,0.20944161]
["bitfinex","BTCUSD",1736496062685,0.31557476,94663.0,94662.0,0.20958731]
["bitfinex","BTCUSD",1736496063096,0.3263861,94663.0,94662.0,0.20958731]
["bitfinex","BTCUSD",1736496063303,0.55127811,94663.0,94662.0,0.20958731]
["bitfinex","BTCUSD",1736496063523,0.55127811,94663.0,94655.0,0.2051456]
["bitfinex","BTCUSD",1736496063524,0.37210234,94656.0,94655.0,0.2051456]
["bitfinex","BTCUSD",1736496063734,0.47668727,94656.0,94655.0,0.20562998]
["bitfinex","BTCUSD",1736496064573,0.47679252,94656.0,94655.0,0.20562998]
["bitfinex","BTCUSD",1736496064771,0.58909228,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496064977,0.48479252,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496065765,0.52619252,94656.0,94655.0,0.20562998]
["bitfinex","BTCUSD",1736496065965,0.53419252,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496066227,0.53119252,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496066381,0.53108727,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496066558,0.53308727,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496066924,0.47559076,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496067225,0.4784021,94656.0,94655.0,0.20562998]
["bitfinex","BTCUSD",1736496067548,0.4864021,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496067755,0.47868727,94656.0,94655.0,0.20562998]
["bitfinex","BTCUSD",1736496067959,0.58298703,94656.0,94655.0,0.20562998]
["bitfinex","BTCUSD",1736496068178,0.59098703,94656.0,94655.0,0.20662998]
["bitfinex","BTCUSD",1736496068579,0.58098703,94656.0,94655.0,0.19662996]
["bitfinex","BTCUSD",1736496068791,0.58298703,94656.0,94655.0,0.19662996]
["bitfinex","BTCUSD",1736496069000,0.4864021,94656.0,94655.0,0.19762996]
["bitfinex","BTCUSD",1736496069209,0.008,94656.0,94655.0,0.19762996]
["bitfinex","BTCUSD",1736496069628,0.01,94656.0,94655.0,0.19762996]
["bitfinex","BTCUSD",1736496070058,0.01,94656.0,94655.0,0.28072996]
["bitfinex","BTCUSD",1736496070259,0.008,94656.0,94655.0,0.27972996]
["bitfinex","BTCUSD",1736496070467,0.422504,94674.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736496070702,0.211262,94669.0,94656.0,0.204291]
["bitfinex","BTCUSD",1736496070920,0.01081134,94675.0,94657.0,0.211289]
["bitfinex","BTCUSD",1736496071116,0.211253,94673.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736496071607,0.01081134,94668.0,94655.0,0.28172996]
["bitfinex","BTCUSD",1736496071807,0.211288,94658.0,94655.0,0.19862996]
["bitfinex","BTCUSD",1736496072013,0.01081134,94656.0,94655.0,0.19662996]
["bitfinex","BTCUSD",1736496072242,0.1151111,94656.0,94655.0,0.19662996]
["bitfinex","BTCUSD",1736496072430,0.16887921,94656.0,94655.0,0.19662996]
["bitfinex","BTCUSD",1736496073172,0.1151111,94656.0,94655.0,0.19862996]
["bitfinex","BTCUSD",1736496073657,0.1151111,94656.0,94655.0,0.18962994]
["bitfinex","BTCUSD",1736496074274,0.1151111,94656.0,94655.0,0.19562994]
["bitfinex","BTCUSD",1736496076871,0.11541631,94656.0,94655.0,0.19562994]
["bitfinex","BTCUSD",1736496078668,0.11541631,94656.0,94655.0,0.18662992]
["bitfinex","BTCUSD",1736496080272,0.19174581,94656.0,94655.0,0.18662992]
["bitfinex","BTCUSD",1736496080477,0.34187626,94656.0,94655.0,0.18662992]
["bitfinex","BTCUSD",1736496081480,0.36337252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496081691,0.44587252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496081897,0.44887252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496082110,0.44787252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496082535,0.44887252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496082998,0.45679252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496083228,0.55579252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496083431,0.55779252,94656.0,94655.0,0.17862992]
["bitfinex","BTCUSD",1736496083635,0.55479252,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496084048,0.56179252,94656.0,94655.0,0.1706299]
["bitfinex","BTCUSD",1736496084254,0.38502736,94656.0,94655.0,0.1706299]
["bitfinex","BTCUSD",1736496084458,0.37741656,94656.0,94655.0,0.1706299]
["bitfinex","BTCUSD",1736496084663,0.26329976,94656.0,94655.0,0.1706299]
["bitfinex","BTCUSD",1736496084896,0.26329976,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496084897,0.2671111,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496085121,0.1171111,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496085293,0.1221111,94656.0,94655.0,0.1706299]
["bitfinex","BTCUSD",1736496085496,0.1181111,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496086120,0.1151111,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496086323,0.1161111,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496086891,0.1902629,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496087114,0.1912629,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496087322,0.19258353,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496087497,0.19803964,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496087903,0.19303964,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496088101,0.19403964,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496088498,0.19203964,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496088945,0.19303964,94656.0,94655.0,0.1696299]
["bitfinex","BTCUSD",1736496089668,0.19303964,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496090233,0.19303975,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496090621,0.34189284,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496090826,0.3425721,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496091033,0.2674203,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496091171,0.2651111,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496091394,0.2661111,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496091634,0.26642127,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496091975,0.2651111,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496092090,0.2671111,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496092290,0.25429976,94656.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496092499,0.002,94657.0,94655.0,0.16062988]
["bitfinex","BTCUSD",1736496092914,0.002,94657.0,94655.0,0.16262988]
["bitfinex","BTCUSD",1736496093531,0.002,94657.0,94655.0,0.15162986]
["bitfinex","BTCUSD",1736496093795,0.002,94657.0,94655.0,0.15362986]
["bitfinex","BTCUSD",1736496093955,0.002,94657.0,94655.0,0.15162986]
["bitfinex","BTCUSD",1736496094359,0.002,94657.0,94655.0,0.15562986]
["bitfinex","BTCUSD",1736496094981,0.37210234,94656.0,94655.0,0.15762986]
["bitfinex","BTCUSD",1736496095417,0.4764021,94656.0,94655.0,0.15762986]
["bitfinex","BTCUSD",1736496095880,0.4764021,94656.0,94655.0,0.15562986]
["bitfinex","BTCUSD",1736496096064,0.4764021,94656.0,94655.0,0.15762986]
["bitfinex","BTCUSD",1736496096870,0.4764021,94656.0,94655.0,0.15362986]
["bitfinex","BTCUSD",1736496097078,0.4764021,94656.0,94655.0,0.15162986]
["bitfinex","BTCUSD",1736496097302,0.4764021,94656.0,94655.0,0.15562986]
["bitfinex","BTCUSD",1736496097890,0.4764021,94656.0,94655.0,0.15162986]
["bitfinex","BTCUSD",1736496098104,0.4764021,94656.0,94655.0,0.15562986]
["bitfinex","BTCUSD",1736496098348,0.3264021,94656.0,94655.0,0.15562986]
["bitfinex","BTCUSD",1736496098733,0.3264021,94656.0,94655.0,0.14762984]
["bitfinex","BTCUSD",1736496098899,0.3264021,94656.0,94655.0,0.14362984]
["bitfinex","BTCUSD",1736496099096,0.3264021,94656.0,94655.0,0.14262984]
["bitfinex","BTCUSD",1736496099530,0.3264021,94656.0,94655.0,0.14462984]
["bitfinex","BTCUSD",1736496100224,0.3264021,94656.0,94655.0,0.14262984]
["bitfinex","BTCUSD",1736496100449,0.3264021,94656.0,94655.0,0.14662984]
["bitfinex","BTCUSD",1736496100659,0.38037031,94656.0,94655.0,0.14262984]
["bitfinex","BTCUSD",1736496100841,0.3264021,94656.0,94655.0,0.14262984]
["bitfinex","BTCUSD",1736496101048,0.3264021,94656.0,94655.0,0.14462984]
["bitfinex","BTCUSD",1736496101248,0.4764021,94656.0,94655.0,0.14462984]
["bitfinex","BTCUSD",1736496101974,0.47671295,94656.0,94655.0,0.14462984]
["bitfinex","BTCUSD",1736496102146,0.57051225,94656.0,94655.0,0.14562984]
["bitfinex","BTCUSD",1736496102359,0.57051225,94656.0,94655.0,0.14362984]
["bitfinex","BTCUSD",1736496102602,0.57051225,94656.0,94655.0,0.14262984]
["bitfinex","BTCUSD",1736496102879,0.59268772,94656.0,94655.0,0.14262984]
["bitfinex","BTCUSD",1736496103660,0.59268772,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496104154,0.59285884,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496104369,1.09837684,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496105060,0.85482784,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496105269,0.59668772,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496105472,0.59637687,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496105678,0.59632687,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496106698,0.69632687,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496106852,0.69663783,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496107574,0.59663783,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496108360,0.60455783,94656.0,94655.0,0.13362982]
["bitfinex","BTCUSD",1736496108562,0.60455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496108759,0.70455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496110211,0.60455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496110842,0.70455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496111027,0.59663783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496111223,0.70455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496111419,0.60455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496113436,0.70455783,94656.0,94655.0,0.1246298]
["bitfinex","BTCUSD",1736496113657,0.70455783,94656.0,94655.0,0.11562978]
["bitfinex","BTCUSD",1736496114567,0.60455783,94656.0,94655.0,0.11562978]
["bitfinex","BTCUSD",1736496115131,0.70455783,94656.0,94655.0,0.11402978]
["bitfinex","BTCUSD",1736496115876,0.60455783,94656.0,94655.0,0.11402978]
["bitfinex","BTCUSD",1736496116090,0.70455783,94656.0,94655.0,0.11402978]
["bitfinex","BTCUSD",1736496117399,0.60424687,94656.0,94655.0,0.11402978]
["bitfinex","BTCUSD",1736496117727,0.51044757,94656.0,94655.0,0.11402978]
["bitfinex","BTCUSD",1736496118615,0.61044757,94656.0,94655.0,0.10502976]
["bitfinex","BTCUSD",1736496119231,0.51044757,94656.0,94655.0,0.10502976]
["bitfinex","BTCUSD",1736496119447,0.61044757,94656.0,94655.0,0.10502976]
["bitfinex","BTCUSD",1736496121077,0.51044757,94656.0,94655.0,0.10502976]
["bitfinex","BTCUSD",1736496121291,0.71474733,94656.0,94655.0,0.10502976]
["bitfinex","BTCUSD",1736496121654,0.71474733,94656.0,94655.0,0.03699999]
["bitfinex","BTCUSD",1736496121853,0.81474733,94656.0,94655.0,9.9e-07]
["bitfinex","BTCUSD",1736496123202,0.61044757,94656.0,94655.0,9.9e-07]
["bitfinex","BTCUSD",1736496123420,0.50252757,94656.0,94655.0,9.9e-07]
["bitfinex","BTCUSD",1736496123629,0.211296,94654.0,94651.0,0.24100097]
["bitfinex","BTCUSD",1736496123845,0.22206134,94652.0,94651.0,0.24100097]
["bitfinex","BTCUSD",1736496124037,0.3263611,94652.0,94651.0,0.24100097]
["bitfinex","BTCUSD",1736496125339,0.001,94654.0,94653.0,0.0465]
["bitfinex","BTCUSD",1736496125548,0.001,94654.0,94653.0,0.0445]
["bitfinex","BTCUSD",1736496125755,0.211293,94655.0,94653.0,0.0445]
["bitfinex","BTCUSD",1736496126792,0.211293,94655.0,94653.0,0.0455]
["bitfinex","BTCUSD",1736496127891,0.11638167,94654.0,94653.0,0.0465]
["bitfinex","BTCUSD",1736496128117,0.26656115,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1736496128322,0.2650611,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1736496128526,0.28616464,94654.0,94651.0,0.23400095]
["bitfinex","BTCUSD",1736496128728,0.361298,94653.0,94651.0,0.23400095]
["bitfinex","BTCUSD",1736496129032,0.35407812,94652.0,94651.0,0.23400095]
["bitfinex","BTCUSD",1736496130866,0.36683946,94652.0,94651.0,0.23400095]
["bitfinex","BTCUSD",1736496131072,0.36715051,94652.0,94651.0,0.23400095]
["bitfinex","BTCUSD",1736496131749,0.36715051,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496131750,0.82374709,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496132171,0.72374709,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496132376,0.62006651,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496132582,0.26737215,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496132755,0.3749811,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496132958,0.66693815,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496133164,0.37729215,94652.0,94651.0,0.06071048]
["bitfinex","BTCUSD",1736496133573,0.58245115,94652.0,94651.0,0.05271046]
["bitfinex","BTCUSD",1736496133803,0.48159191,94652.0,94651.0,0.05171046]
["bitfinex","BTCUSD",1736496134127,0.48659191,94652.0,94651.0,0.05271046]
["bitfinex","BTCUSD",1736496134335,0.47759191,94652.0,94651.0,0.05171046]
["bitfinex","BTCUSD",1736496134715,0.48059191,94652.0,94651.0,0.05171046]
["bitfinex","BTCUSD",1736496134917,0.48959191,94652.0,94651.0,0.05271046]
["bitfinex","BTCUSD",1736496135119,0.48059191,94652.0,94651.0,0.05171046]
["bitfinex","BTCUSD",1736496135501,0.27977204,94625.0,94596.0,0.211423]
["bitfinex","BTCUSD",1736496135763,0.27977204,94625.0,94595.0,0.13158896]
["bitfinex","BTCUSD",1736496135764,0.2393392,94624.0,94597.0,0.10429976]
["bitfinex","BTCUSD",1736496135909,0.2393392,94624.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736496136112,0.211351,94629.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736496136350,0.06841104,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736496136766,0.06889562,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736496137157,0.06889562,94630.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736496137158,0.00048458,94630.0,94610.0,0.1026607]
["bitfinex","BTCUSD",1736496137361,0.00048458,94630.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736496137719,0.00048458,94630.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736496138535,0.00048458,94630.0,94628.0,0.0813]
["bitfinex","BTCUSD",1736496139440,0.211351,94629.0,94628.0,0.0813]
["bitfinex","BTCUSD",1736496140087,0.06841104,94626.0,94625.0,0.01]
["bitfinex","BTCUSD",1736496140500,0.06841104,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736496140706,0.06841104,94621.0,94620.0,0.0783]
["bitfinex","BTCUSD",1736496140932,0.1727108,94621.0,94620.0,0.0783]
["bitfinex","BTCUSD",1736496141519,0.23235388,94621.0,94620.0,0.0783]
["bitfinex","BTCUSD",1736496141973,0.21138,94616.0,94613.0,0.0751]
["bitfinex","BTCUSD",1736496142178,0.27979104,94616.0,94613.0,0.0751]
["bitfinex","BTCUSD",1736496143568,0.27979104,94616.0,94613.0,0.06609998]
["bitfinex","BTCUSD",1736496143720,0.49117104,94616.0,94613.0,0.07009998]
["bitfinex","BTCUSD",1736496143935,0.211385,94614.0,94613.0,0.07009998]
["bitfinex","BTCUSD",1736496144138,0.211385,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1736496144746,0.211385,94614.0,94613.0,0.006]
["bitfinex","BTCUSD",1736496145006,0.211385,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1736496145186,0.211385,94614.0,94605.0,0.0494]
["bitfinex","BTCUSD",1736496145594,0.211385,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1736496145796,0.29803399,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1736496146151,0.211385,94614.0,94613.0,0.002]
["bitfinex","BTCUSD",1736496146538,0.211385,94614.0,94613.0,0.007]
["bitfinex","BTCUSD",1736496147095,0.211385,94614.0,94613.0,0.005]
["bitfinex","BTCUSD",1736496148373,0.211385,94614.0,94613.0,0.007]
["bitfinex","BTCUSD",1736496148900,0.27199646,94614.0,94613.0,0.007]
["bitfinex","BTCUSD",1736496149933,0.27199646,94614.0,94606.0,0.079]
["bitfinex","BTCUSD",1736496149934,0.27199646,94614.0,94606.0,0.07699998]
["bitfinex","BTCUSD",1736496150146,0.211396,94609.0,94606.0,0.07699998]
["bitfinex","BTCUSD",1736496151207,0.211396,94609.0,94606.0,0.08199998]
["bitfinex","BTCUSD",1736496151384,0.06841104,94612.0,94606.0,0.08399998]
["bitfinex","BTCUSD",1736496151622,0.06841104,94612.0,94606.0,0.07899998]
["bitfinex","BTCUSD",1736496151768,0.06841104,94615.0,94606.0,0.07699998]
["bitfinex","BTCUSD",1736496151975,0.211385,94614.0,94606.0,0.07699998]
["bitfinex","BTCUSD",1736496152179,0.211385,94614.0,94606.0,0.07999998]
["bitfinex","BTCUSD",1736496152990,0.05015437,94613.0,94606.0,0.07999998]
["bitfinex","BTCUSD",1736496153536,0.001,94609.0,94606.0,0.08399998]
["bitfinex","BTCUSD",1736496153735,0.001,94609.0,94606.0,0.07499996]
["bitfinex","BTCUSD",1736496153943,0.001,94609.0,94606.0,0.07699996]
["bitfinex","BTCUSD",1736496154152,0.211385,94614.0,94606.0,0.06999996]
["bitfinex","BTCUSD",1736496154351,0.211385,94614.0,94606.0,0.07299996]
["bitfinex","BTCUSD",1736496154711,0.211385,94614.0,94606.0,0.07099996]
["bitfinex","BTCUSD",1736496154913,0.001,94609.0,94606.0,0.07799996]
["bitfinex","BTCUSD",1736496155152,0.001,94609.0,94606.0,0.06799996]
["bitfinex","BTCUSD",1736496155374,0.211398,94609.0,94596.0,0.258924]
["bitfinex","BTCUSD",1736496155583,0.211398,94609.0,94606.0,0.007]
["bitfinex","BTCUSD",1736496155784,0.211398,94609.0,94606.0,0.002]
["bitfinex","BTCUSD",1736496156180,0.422794,94609.0,94606.0,0.002]
["bitfinex","BTCUSD",1736496156416,0.211396,94609.0,94606.0,0.002]
["bitfinex","BTCUSD",1736496157040,0.211396,94609.0,94602.0,0.0777]
["bitfinex","BTCUSD",1736496157254,0.001,94609.0,94606.0,0.01]
["bitfinex","BTCUSD",1736496157461,0.06841104,94614.0,94606.0,0.003]
["bitfinex","BTCUSD",1736496157872,0.211367,94622.0,94606.0,0.006]
["bitfinex","BTCUSD",1736496157873,0.001,94609.0,94606.0,0.006]
["bitfinex","BTCUSD",1736496158087,0.001,94609.0,94607.0,0.3345]
["bitfinex","BTCUSD",1736496158678,0.211371,94620.0,94607.0,0.32549998]
["bitfinex","BTCUSD",1736496159926,0.06841104,94621.0,94607.0,0.32549998]
["bitfinex","BTCUSD",1736496160268,0.211371,94620.0,94607.0,0.32549998]
["bitfinex","BTCUSD",1736496160474,0.001,94609.0,94607.0,0.12009998]
["bitfinex","BTCUSD",1736496160677,0.001,94609.0,94607.0,0.12109998]
["bitfinex","BTCUSD",1736496160878,0.001,94609.0,94607.0,0.11509998]
["bitfinex","BTCUSD",1736496160879,0.0212383,94609.0,94607.0,0.11509998]
["bitfinex","BTCUSD",1736496161073,0.0212383,94609.0,94607.0,0.11809998]
["bitfinex","BTCUSD",1736496161300,0.211383,94615.0,94607.0,0.11809998]
["bitfinex","BTCUSD",1736496161509,0.211385,94614.0,94607.0,0.11609998]
["bitfinex","BTCUSD",1736496161720,0.211389,94612.0,94607.0,0.0799]
["bitfinex","BTCUSD",1736496161914,0.001,94609.0,94607.0,0.0889]
["bitfinex","BTCUSD",1736496162151,0.422796,94608.0,94599.0,0.0786]
["bitfinex","BTCUSD",1736496162357,0.211403,94606.0,94599.0,0.0786]
["bitfinex","BTCUSD",1736496163702,0.211403,94606.0,94599.0,0.06959998]
["bitfinex","BTCUSD",1736496164213,0.211403,94606.0,94599.0,0.07459998]
["bitfinex","BTCUSD",1736496164428,0.49121804,94606.0,94599.0,0.005]
["bitfinex","BTCUSD",1736496164638,0.49121804,94606.0,94590.0,0.211437]
["bitfinex","BTCUSD",1736496164775,0.211407,94604.0,94599.0,0.007]
["bitfinex","BTCUSD",1736496165203,0.06841104,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1736496165413,0.06841104,94600.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736496165614,0.211377,94618.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736496165807,0.06841104,94632.0,94605.0,0.10429976]
["bitfinex","BTCUSD",1736496166008,0.02155018,94639.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736496166451,0.211332,94638.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736496166660,0.211331,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736496166859,0.00048488,94639.0,94624.0,0.00792]
["bitfinex","BTCUSD",1736496167177,0.211331,94638.0,94623.0,0.288564]
["bitfinex","BTCUSD",1736496167384,0.02906148,94637.0,94623.0,0.0772]
["bitfinex","BTCUSD",1736496167601,0.211335,94637.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736496167941,0.211344,94633.0,94623.0,0.0832]
["bitfinex","BTCUSD",1736496168170,0.211336,94636.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736496168593,0.211336,94636.0,94623.0,0.0812]
["bitfinex","BTCUSD",1736496168594,0.211336,94636.0,94623.0,0.07019998]
["bitfinex","BTCUSD",1736496168784,0.21134,94634.0,94623.0,0.07019998]
["bitfinex","BTCUSD",1736496169134,0.06841104,94634.0,94623.0,0.002]
["bitfinex","BTCUSD",1736496169340,0.211356,94628.0,94623.0,0.002]
["bitfinex","BTCUSD",1736496169798,0.211356,94628.0,94624.0,0.002]
["bitfinex","BTCUSD",1736496170241,0.06841104,94627.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736496170444,0.06841104,94627.0,94624.0,0.001]
["bitfinex","BTCUSD",1736496170792,0.06841104,94627.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736496171139,0.211358,94626.0,94624.0,0.006]
["bitfinex","BTCUSD",1736496171277,0.211358,94626.0,94624.0,0.002]
["bitfinex","BTCUSD",1736496171477,0.22314407,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1736496171715,0.2218231,94625.0,94624.0,0.005]
["bitfinex","BTCUSD",1736496172366,0.3718231,94625.0,94624.0,0.005]
["bitfinex","BTCUSD",1736496172814,0.3718231,94625.0,94612.0,0.002]
["bitfinex","BTCUSD",1736496173019,0.27979804,94613.0,94612.0,0.002]
["bitfinex","BTCUSD",1736496173222,0.27979804,94613.0,94593.0,0.0799]
["bitfinex","BTCUSD",1736496173223,0.2218288,94613.0,94593.0,0.0799]
["bitfinex","BTCUSD",1736496173519,0.211409,94604.0,94593.0,0.0799]
["bitfinex","BTCUSD",1736496173731,0.211401,94607.0,94593.0,0.07089998]
["bitfinex","BTCUSD",1736496173933,0.211407,94604.0,94593.0,0.07089998]
["bitfinex","BTCUSD",1736496174527,0.211407,94604.0,94593.0,0.07289998]
["bitfinex","BTCUSD",1736496174728,0.00048458,94604.0,94593.0,0.07189998]
["bitfinex","BTCUSD",1736496174934,0.00048458,94604.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736496175498,0.00048458,94604.0,94593.0,0.07089998]
["bitfinex","BTCUSD",1736496175748,0.02802966,94603.0,94593.0,0.07089998]
["bitfinex","BTCUSD",1736496176272,0.02802966,94603.0,94593.0,0.07589998]
["bitfinex","BTCUSD",1736496176685,0.02802966,94603.0,94593.0,0.07789998]
["bitfinex","BTCUSD",1736496176820,0.02802966,94603.0,94593.0,0.07289998]
["bitfinex","BTCUSD",1736496177022,0.211412,94602.0,94593.0,0.002]
["bitfinex","BTCUSD",1736496177299,0.211416,94600.0,94585.0,0.219369]
["bitfinex","BTCUSD",1736496177490,0.05197383,94601.0,94593.0,0.007]
["bitfinex","BTCUSD",1736496177797,0.05197383,94601.0,94593.0,0.002]
["bitfinex","BTCUSD",1736496177997,0.05197383,94601.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736496178210,0.05197383,94601.0,94593.0,0.005]
["bitfinex","BTCUSD",1736496178402,0.00048458,94604.0,94593.0,0.219431]
["bitfinex","BTCUSD",1736496178606,0.00048458,94604.0,94593.0,0.21043098]
["bitfinex","BTCUSD",1736496178829,0.211409,94603.0,94587.0,0.42289]
["bitfinex","BTCUSD",1736496179219,0.211409,94603.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736496179636,0.001,94601.0,94593.0,0.006]
["bitfinex","BTCUSD",1736496179869,0.211428,94595.0,94593.0,0.006]
["bitfinex","BTCUSD",1736496180037,0.06841104,94598.0,94587.0,0.003]
["bitfinex","BTCUSD",1736496180487,0.06841104,94598.0,94587.0,0.005]
["bitfinex","BTCUSD",1736496180689,0.06841104,94598.0,94583.0,0.292352]
["bitfinex","BTCUSD",1736496180872,0.06841104,94597.0,94583.0,0.0809]
["bitfinex","BTCUSD",1736496181082,0.211429,94594.0,94593.0,0.006]
["bitfinex","BTCUSD",1736496181404,0.211429,94594.0,94588.0,0.002]
["bitfinex","BTCUSD",1736496181628,0.211429,94594.0,94578.0,0.422927]
["bitfinex","BTCUSD",1736496181863,0.211429,94594.0,94582.0,0.211454]
["bitfinex","BTCUSD",1736496182304,0.06841104,94602.0,94582.0,0.211454]
["bitfinex","BTCUSD",1736496182514,0.06841104,94602.0,94587.0,0.0789]
["bitfinex","BTCUSD",1736496182719,0.06841104,94609.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736496183721,0.06841104,94609.0,94599.0,0.20241798]
["bitfinex","BTCUSD",1736496184140,0.06841104,94609.0,94599.0,0.20641798]
["bitfinex","BTCUSD",1736496184342,0.06841104,94609.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736496184698,0.06841104,94609.0,94599.0,0.004]
["bitfinex","BTCUSD",1736496184909,0.06841104,94609.0,94599.0,0.006]
["bitfinex","BTCUSD",1736496185237,0.00688956,94603.0,94599.0,0.006]
["bitfinex","BTCUSD",1736496185446,0.211412,94602.0,94599.0,0.004]
["bitfinex","BTCUSD",1736496185641,0.06841104,94600.0,94599.0,0.004]
["bitfinex","BTCUSD",1736496185940,0.1727108,94600.0,94594.0,0.002]
["bitfinex","BTCUSD",1736496186142,0.52713576,94599.0,94594.0,0.002]
["bitfinex","BTCUSD",1736496186342,0.211423,94597.0,94594.0,0.002]
["bitfinex","BTCUSD",1736496186940,0.06034209,94598.0,94568.0,0.38311918]
["bitfinex","BTCUSD",1736496186941,0.27983804,94595.0,94571.0,0.0768]
["bitfinex","BTCUSD",1736496187139,0.10562129,94594.0,94571.0,0.0768]
["bitfinex","BTCUSD",1736496187971,0.211432,94593.0,94574.0,0.211472]
["bitfinex","BTCUSD",1736496188176,0.211432,94593.0,94571.0,0.0768]
["bitfinex","BTCUSD",1736496188177,0.211426,94596.0,94582.0,0.422909]
["bitfinex","BTCUSD",1736496188377,0.211426,94596.0,94594.0,0.003]
["bitfinex","BTCUSD",1736496188552,0.211426,94596.0,94586.0,0.00919058]
["bitfinex","BTCUSD",1736496188759,0.06841104,94595.0,94586.0,0.00819058]
["bitfinex","BTCUSD",1736496189194,0.211429,94594.0,94586.0,0.00819058]
["bitfinex","BTCUSD",1736496189403,0.06841104,94595.0,94586.0,0.00819058]
["bitfinex","BTCUSD",1736496189610,0.211426,94596.0,94586.0,0.00819058]
["bitfinex","BTCUSD",1736496189810,0.27983704,94596.0,94586.0,0.00819058]
["bitfinex","BTCUSD",1736496190118,0.211418,94599.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736496190321,0.00098458,94604.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736496191363,0.211409,94603.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736496191976,0.211409,94603.0,94591.0,0.212434]
["bitfinex","BTCUSD",1736496192177,0.26062966,94603.0,94591.0,0.001]
["bitfinex","BTCUSD",1736496192314,0.422824,94602.0,94591.0,0.001]
["bitfinex","BTCUSD",1736496192522,0.06841104,94598.0,94591.0,0.001]
["bitfinex","BTCUSD",1736496192726,0.06939562,94604.0,94591.0,0.001]
["bitfinex","BTCUSD",1736496192934,0.42282,94603.0,94591.0,0.001]
["bitfinex","BTCUSD",1736496193133,0.211414,94601.0,94591.0,0.001]
["bitfinex","BTCUSD",1736496193351,0.211417,94600.0,94586.0,0.00819058]
["bitfinex","BTCUSD",1736496193558,0.211426,94596.0,94584.0,0.21064156]
["bitfinex","BTCUSD",1736496193970,0.07036156,94602.0,94584.0,0.21064156]
["bitfinex","BTCUSD",1736496194174,0.07139562,94604.0,94582.0,0.0762]
["bitfinex","BTCUSD",1736496194175,0.06841104,94598.0,94582.0,0.0762]
["bitfinex","BTCUSD",1736496194369,0.211438,94591.0,94574.0,0.078]
["bitfinex","BTCUSD",1736496194583,0.06841104,94593.0,94574.0,0.078]
["bitfinex","BTCUSD",1736496194584,0.211438,94590.0,94574.0,0.078]
["bitfinex","BTCUSD",1736496194784,0.211441,94589.0,94586.0,0.003]
["bitfinex","BTCUSD",1736496194987,0.211441,94589.0,94586.0,0.004]
["bitfinex","BTCUSD",1736496195255,0.06841104,94588.0,94586.0,0.001]
["bitfinex","BTCUSD",1736496195462,0.27985604,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1736496195667,0.3841558,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1736496196960,0.211463,94579.0,94575.0,8.53e-05]
["bitfinex","BTCUSD",1736496197323,0.06841104,94581.0,94575.0,0.0020853]
["bitfinex","BTCUSD",1736496197517,0.211458,94582.0,94575.0,0.0020853]
["bitfinex","BTCUSD",1736496197980,0.33047288,94582.0,94575.0,0.0020853]
["bitfinex","BTCUSD",1736496198388,0.33047288,94582.0,94575.0,8.53e-05]
["bitfinex","BTCUSD",1736496198593,0.06841104,94581.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496198821,0.06841104,94580.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736496199037,0.211463,94579.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736496199233,0.03317995,94578.0,94575.0,0.006]
["bitfinex","BTCUSD",1736496199463,0.06841104,94580.0,94575.0,0.006]
["bitfinex","BTCUSD",1736496200438,0.06841104,94580.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736496200846,0.211465,94578.0,94575.0,0.003]
["bitfinex","BTCUSD",1736496201205,0.06841104,94580.0,94575.0,0.003]
["bitfinex","BTCUSD",1736496201396,0.211463,94579.0,94575.0,0.007]
["bitfinex","BTCUSD",1736496201536,0.28119768,94578.0,94575.0,0.007]
["bitfinex","BTCUSD",1736496201740,0.20084131,94574.0,94563.0,0.003]
["bitfinex","BTCUSD",1736496202167,0.20084131,94574.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736496202343,0.05412787,94573.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736496203105,0.211479,94572.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736496203699,0.211498,94564.0,94556.0,0.0794853]
["bitfinex","BTCUSD",1736496203876,0.211488,94568.0,94563.0,0.009]
["bitfinex","BTCUSD",1736496204087,0.211488,94568.0,94561.0,0.004]
["bitfinex","BTCUSD",1736496204292,0.211492,94566.0,94561.0,0.004]
["bitfinex","BTCUSD",1736496204540,0.211492,94566.0,94561.0,0.009]
["bitfinex","BTCUSD",1736496204743,0.27989504,94570.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496204892,0.001,94564.0,94557.0,0.423023]
["bitfinex","BTCUSD",1736496205259,0.001,94564.0,94563.0,0.009]
["bitfinex","BTCUSD",1736496205465,0.001,94568.0,94557.0,0.211511]
["bitfinex","BTCUSD",1736496205665,0.001,94566.0,94561.0,0.005]
["bitfinex","BTCUSD",1736496206046,0.211494,94565.0,94561.0,0.005]
["bitfinex","BTCUSD",1736496207148,0.211494,94565.0,94561.0,0.009]
["bitfinex","BTCUSD",1736496207382,0.001,94564.0,94563.0,0.006]
["bitfinex","BTCUSD",1736496208008,0.212494,94565.0,94561.0,0.009]
["bitfinex","BTCUSD",1736496208238,0.213494,94565.0,94561.0,0.015]
["bitfinex","BTCUSD",1736496208426,0.212494,94565.0,94561.0,0.006]
["bitfinex","BTCUSD",1736496208630,0.212494,94565.0,94563.0,0.009]
["bitfinex","BTCUSD",1736496208842,0.001,94564.0,94563.0,0.009]
["bitfinex","BTCUSD",1736496209042,0.002,94564.0,94563.0,0.015]
["bitfinex","BTCUSD",1736496209247,0.05510336,94564.0,94563.0,0.015]
["bitfinex","BTCUSD",1736496209876,0.13420336,94564.0,94563.0,0.00599998]
["bitfinex","BTCUSD",1736496210559,0.13320336,94564.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496210762,0.211499,94563.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496210980,0.06622459,94562.0,94561.0,0.008]
["bitfinex","BTCUSD",1736496211314,0.06622459,94562.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496211523,0.211503,94561.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496211731,0.423007,94561.0,94556.0,0.0010853]
["bitfinex","BTCUSD",1736496212347,0.423007,94561.0,94556.0,8.53e-05]
["bitfinex","BTCUSD",1736496212567,0.4967616,94561.0,94556.0,0.0020853]
["bitfinex","BTCUSD",1736496213489,0.211503,94561.0,94556.0,0.0020853]
["bitfinex","BTCUSD",1736496213652,0.211495,94565.0,94550.0,0.20469668]
["bitfinex","BTCUSD",1736496214112,0.001,94556.0,94550.0,0.20469668]
["bitfinex","BTCUSD",1736496214907,0.001,94556.0,94550.0,0.30899644]
["bitfinex","BTCUSD",1736496215116,0.001,94556.0,94555.0,0.290117]
["bitfinex","BTCUSD",1736496215524,0.001,94556.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736496215870,0.002,94556.0,94550.0,0.001]
["bitfinex","BTCUSD",1736496217051,0.002,94556.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736496217285,0.002,94556.0,94553.0,0.423042]
["bitfinex","BTCUSD",1736496217417,0.002,94556.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736496217809,0.002,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1736496217810,0.001,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1736496218013,0.002,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1736496218258,0.002,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1736496218452,0.001,94556.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736496218654,0.001,94556.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496218867,0.001,94556.0,94553.0,0.006]
["bitfinex","BTCUSD",1736496219084,0.001,94556.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736496219274,0.001,94556.0,94550.0,0.423054]
["bitfinex","BTCUSD",1736496219456,0.001,94556.0,94555.0,0.004]
["bitfinex","BTCUSD",1736496219657,0.001,94556.0,94555.0,0.006]
["bitfinex","BTCUSD",1736496220245,0.001,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1736496220638,0.001,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1736496220825,0.001,94556.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736496221234,0.001,94556.0,94550.0,0.213527]
["bitfinex","BTCUSD",1736496221439,0.001,94556.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496221649,0.001,94556.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736496221862,0.002,94556.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496222094,0.001,94556.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736496222283,0.001,94556.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496222489,0.0212507,94555.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496222850,0.0212507,94555.0,94551.0,0.002]
["bitfinex","BTCUSD",1736496223051,0.0212507,94555.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496223462,0.0212507,94555.0,94551.0,0.002]
["bitfinex","BTCUSD",1736496223616,0.0212507,94555.0,94549.0,0.20461438]
["bitfinex","BTCUSD",1736496223847,0.001,94555.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496224835,0.001,94555.0,94550.0,0.004]
["bitfinex","BTCUSD",1736496225166,0.001,94556.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496225307,0.001,94555.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496225552,0.212517,94555.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496225749,0.26189406,94555.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496225954,0.211517,94555.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496226160,0.001,94555.0,94550.0,0.002]
["bitfinex","BTCUSD",1736496226355,0.001,94556.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736496226806,0.001,94556.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496226979,0.001,94556.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736496227201,0.021251,94555.0,94545.0,0.211538]
["bitfinex","BTCUSD",1736496227603,0.021251,94555.0,94553.0,0.002]
["bitfinex","BTCUSD",1736496227986,0.001,94556.0,94553.0,0.213521]
["bitfinex","BTCUSD",1736496228194,0.001,94556.0,94553.0,0.258021]
["bitfinex","BTCUSD",1736496228430,0.001,94556.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736496228643,0.001,94556.0,94554.0,0.20251898]
["bitfinex","BTCUSD",1736496230164,0.001,94556.0,94554.0,0.20451898]
["bitfinex","BTCUSD",1736496230565,0.001,94556.0,94554.0,0.002]
["bitfinex","BTCUSD",1736496231158,0.001,94556.0,94554.0,0.004]
["bitfinex","BTCUSD",1736496231572,0.00773,94555.0,94554.0,0.004]
["bitfinex","BTCUSD",1736496232444,0.00773,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1736496232779,0.00873,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1736496233683,0.001,94555.0,94551.0,0.211525]
["bitfinex","BTCUSD",1736496233983,0.001,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1736496234843,0.001,94555.0,94551.0,0.211525]
["bitfinex","BTCUSD",1736496235042,0.001,94555.0,94551.0,0.213525]
["bitfinex","BTCUSD",1736496235566,0.001,94556.0,94551.0,0.211525]
["bitfinex","BTCUSD",1736496235769,0.001,94556.0,94554.0,0.002]
["bitfinex","BTCUSD",1736496235970,0.001,94556.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736496238702,0.001,94556.0,94555.0,0.20251698]
["bitfinex","BTCUSD",1736496239493,0.001,94556.0,94555.0,0.20451698]
["bitfinex","BTCUSD",1736496240957,0.001,94556.0,94555.0,0.43261674]
["bitfinex","BTCUSD",1736496241166,0.001,94556.0,94555.0,0.4951257]
["bitfinex","BTCUSD",1736496241954,0.001,94556.0,94555.0,0.77615948]
["bitfinex","BTCUSD",1736496242355,0.001,94556.0,94555.0,0.77815948]
["bitfinex","BTCUSD",1736496242557,0.001,94556.0,94555.0,0.72357052]
["bitfinex","BTCUSD",1736496242778,0.002,94556.0,94555.0,0.74893852]
["bitfinex","BTCUSD",1736496242983,0.002,94556.0,94555.0,0.53125888]
["bitfinex","BTCUSD",1736496243562,0.001,94556.0,94555.0,0.51825886]
["bitfinex","BTCUSD",1736496243769,0.002,94556.0,94555.0,0.52225886]
["bitfinex","BTCUSD",1736496244204,0.001,94556.0,94555.0,0.51825886]
["bitfinex","BTCUSD",1736496244614,0.001,94556.0,94555.0,0.4616699]
["bitfinex","BTCUSD",1736496244819,0.002,94556.0,94555.0,0.4453019]
["bitfinex","BTCUSD",1736496245118,0.002,94556.0,94555.0,0.49989086]
["bitfinex","BTCUSD",1736496245320,0.001,94556.0,94555.0,0.49489086]
["bitfinex","BTCUSD",1736496245737,0.002,94556.0,94555.0,0.50089086]
["bitfinex","BTCUSD",1736496245938,0.003,94556.0,94555.0,0.50489086]
["bitfinex","BTCUSD",1736496246703,0.003,94556.0,94555.0,0.53773741]
["bitfinex","BTCUSD",1736496246963,0.003,94556.0,94555.0,0.78773741]
["bitfinex","BTCUSD",1736496247171,0.002,94556.0,94555.0,0.78373741]
["bitfinex","BTCUSD",1736496247592,0.002,94556.0,94555.0,0.78173741]
["bitfinex","BTCUSD",1736496248020,0.003,94556.0,94555.0,0.78773741]
["bitfinex","BTCUSD",1736496248140,0.003,94556.0,94555.0,0.77981741]
["bitfinex","BTCUSD",1736496248341,0.003,94556.0,94555.0,0.74697086]
["bitfinex","BTCUSD",1736496248542,0.003,94556.0,94555.0,0.78771962]
["bitfinex","BTCUSD",1736496248785,0.003,94556.0,94555.0,1.20664807]
["bitfinex","BTCUSD",1736496248995,0.003,94556.0,94555.0,1.17381931]
["bitfinex","BTCUSD",1736496249341,0.00048428,94573.0,94563.0,0.1]
["bitfinex","BTCUSD",1736496249548,0.00048428,94573.0,94572.0,1.09186772]
["bitfinex","BTCUSD",1736496249969,0.00048428,94573.0,94572.0,1.12467044]
["bitfinex","BTCUSD",1736496250351,0.00048428,94573.0,94572.0,1.09186772]
["bitfinex","BTCUSD",1736496250848,0.00148428,94573.0,94572.0,1.09186772]
["bitfinex","BTCUSD",1736496251077,0.00148428,94573.0,94572.0,1.09978772]
["bitfinex","BTCUSD",1736496251284,0.00248428,94573.0,94572.0,1.10378772]
["bitfinex","BTCUSD",1736496251658,0.00148428,94573.0,94572.0,1.10378772]
["bitfinex","BTCUSD",1736496251846,0.00248428,94573.0,94572.0,1.11078772]
["bitfinex","BTCUSD",1736496252592,2.8e-07,94575.0,94574.0,0.44688896]
["bitfinex","BTCUSD",1736496252791,2.8e-07,94575.0,94574.0,0.6069326]
["bitfinex","BTCUSD",1736496253393,2.8e-07,94575.0,94574.0,0.57418872]
["bitfinex","BTCUSD",1736496254831,0.00100028,94575.0,94574.0,0.58218872]
["bitfinex","BTCUSD",1736496256293,0.00200028,94575.0,94574.0,0.59118872]
["bitfinex","BTCUSD",1736496256494,2.8e-07,94575.0,94574.0,0.70258872]
["bitfinex","BTCUSD",1736496258981,0.0001706,94594.0,94593.0,0.61782096]
["bitfinex","BTCUSD",1736496259187,0.0001706,94594.0,94593.0,0.74512072]
["bitfinex","BTCUSD",1736496259393,0.0001706,94594.0,94593.0,0.75304072]
["bitfinex","BTCUSD",1736496260396,0.0011706,94594.0,94593.0,0.76204072]
["bitfinex","BTCUSD",1736496260589,0.0441826,94631.0,94612.0,0.422777]
["bitfinex","BTCUSD",1736496260740,0.0441826,94631.0,94620.0,0.1026607]
["bitfinex","BTCUSD",1736496261914,0.0441826,94631.0,94621.0,0.10429976]
["bitfinex","BTCUSD",1736496262868,0.06841104,94644.0,94622.0,0.023]
["bitfinex","BTCUSD",1736496263068,0.0826708,94641.0,94624.0,0.023]
["bitfinex","BTCUSD",1736496263272,0.0826708,94641.0,94630.0,0.1026607]
["bitfinex","BTCUSD",1736496263482,0.0826708,94641.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736496263682,0.0001708,94641.0,94634.0,0.20233898]
["bitfinex","BTCUSD",1736496263846,0.0001708,94641.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736496264052,0.0001708,94641.0,94632.0,0.31564376]
["bitfinex","BTCUSD",1736496264454,0.0001708,94641.0,94633.0,0.12729976]
["bitfinex","BTCUSD",1736496264675,0.0001708,94641.0,94639.0,0.211327]
["bitfinex","BTCUSD",1736496264882,0.0001708,94641.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736496265110,0.0001708,94641.0,94638.0,0.00792]
["bitfinex","BTCUSD",1736496265324,0.0001708,94641.0,94638.0,0.11221976]
["bitfinex","BTCUSD",1736496265931,0.0001708,94641.0,94639.0,0.003]
["bitfinex","BTCUSD",1736496266137,0.0001708,94641.0,94640.0,0.008]
["bitfinex","BTCUSD",1736496266534,0.0001708,94641.0,94636.0,0.00792]
["bitfinex","BTCUSD",1736496267451,0.0001708,94641.0,94638.0,0.008]
["bitfinex","BTCUSD",1736496267847,0.0001708,94641.0,94638.0,0.01]
["bitfinex","BTCUSD",1736496268603,0.0001708,94641.0,94638.0,0.002]
["bitfinex","BTCUSD",1736496269629,0.0001708,94641.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736496270017,0.0001708,94641.0,94630.0,0.3140097]
["bitfinex","BTCUSD",1736496270226,0.0001708,94641.0,94638.0,0.003]
["bitfinex","BTCUSD",1736496270430,0.0001708,94641.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736496271795,0.0001708,94641.0,94638.0,0.001]
["bitfinex","BTCUSD",1736496272185,0.0802,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1736496272391,0.0453,94638.0,94630.0,0.003]
["bitfinex","BTCUSD",1736496272606,0.256631,94638.0,94630.0,0.001]
["bitfinex","BTCUSD",1736496272803,0.0453,94638.0,94630.0,0.001]
["bitfinex","BTCUSD",1736496273260,0.0453,94638.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736496274509,0.0453,94638.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736496274681,0.0001708,94641.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736496274882,0.0001708,94641.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736496275122,0.0001708,94641.0,94639.0,0.31562776]
["bitfinex","BTCUSD",1736496275327,0.0001708,94641.0,94640.0,0.12729976]
["bitfinex","BTCUSD",1736496275795,0.0001708,94641.0,94640.0,0.13517976]
["bitfinex","BTCUSD",1736496275997,0.0011708,94641.0,94640.0,0.16676872]
["bitfinex","BTCUSD",1736496276280,0.0021708,94641.0,94640.0,0.16676872]
["bitfinex","BTCUSD",1736496276482,0.0031708,94641.0,94640.0,0.17576872]
["bitfinex","BTCUSD",1736496276884,0.0011708,94641.0,94640.0,0.16676872]
["bitfinex","BTCUSD",1736496277087,0.0011708,94641.0,94640.0,0.17576872]
["bitfinex","BTCUSD",1736496277785,0.0011708,94641.0,94640.0,0.15494297]
["bitfinex","BTCUSD",1736496278522,0.0001708,94641.0,94640.0,0.00387998]
["bitfinex","BTCUSD",1736496278725,0.0011708,94641.0,94640.0,0.01287998]
["bitfinex","BTCUSD",1736496279111,0.0001708,94641.0,94640.0,0.00387998]
["bitfinex","BTCUSD",1736496279315,0.0011708,94641.0,94640.0,0.01287998]
["bitfinex","BTCUSD",1736496280151,0.0001708,94641.0,94639.0,0.00788]
["bitfinex","BTCUSD",1736496280353,0.0001708,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1736496281831,0.0011708,94641.0,94640.0,0.009]
["bitfinex","BTCUSD",1736496282071,0.0011708,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1736496282072,0.0001708,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1736496282248,0.2584406,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1736496282655,0.2584406,94641.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736496282656,0.0833,94640.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736496283083,0.211339,94635.0,94615.0,0.01065548]
["bitfinex","BTCUSD",1736496283285,0.04711004,94634.0,94615.0,0.01065548]
["bitfinex","BTCUSD",1736496283441,0.25845004,94634.0,94615.0,0.01065548]
["bitfinex","BTCUSD",1736496283639,0.25845004,94634.0,94614.0,0.422769]
["bitfinex","BTCUSD",1736496283640,0.0833,94633.0,94614.0,0.211384]
["bitfinex","BTCUSD",1736496283875,0.0833,94633.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496284691,0.211344,94632.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496284850,0.26060531,94632.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496285056,0.211347,94631.0,94620.0,0.004]
["bitfinex","BTCUSD",1736496285316,0.211347,94631.0,94620.0,0.001]
["bitfinex","BTCUSD",1736496285487,0.211358,94627.0,94620.0,0.001]
["bitfinex","BTCUSD",1736496285702,0.211347,94631.0,94614.0,0.21252982]
["bitfinex","BTCUSD",1736496285703,0.05552663,94626.0,94614.0,0.21252982]
["bitfinex","BTCUSD",1736496285993,0.211347,94631.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496286198,0.211347,94631.0,94620.0,0.002]
["bitfinex","BTCUSD",1736496286621,0.211347,94631.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496287973,0.211347,94631.0,94614.0,0.21352982]
["bitfinex","BTCUSD",1736496288177,0.06342202,94630.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496288380,0.211347,94631.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496288680,0.213347,94631.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496288879,0.002,94631.0,94614.0,0.42291382]
["bitfinex","BTCUSD",1736496289161,0.001,94631.0,94614.0,0.21152982]
["bitfinex","BTCUSD",1736496289371,0.001,94631.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736496289611,0.001,94630.0,94619.0,0.211373]
["bitfinex","BTCUSD",1736496289987,0.001,94631.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736496290126,0.211344,94632.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736496290331,0.211349,94630.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736496290548,0.211349,94630.0,94614.0,0.00014582]
["bitfinex","BTCUSD",1736496290959,0.422698,94630.0,94614.0,0.00014582]
["bitfinex","BTCUSD",1736496291585,0.21136,94626.0,94614.0,0.00014582]
["bitfinex","BTCUSD",1736496292203,0.125,94625.0,94614.0,0.00114582]
["bitfinex","BTCUSD",1736496292422,0.03937997,94624.0,94614.0,0.00114582]
["bitfinex","BTCUSD",1736496292667,0.03937997,94624.0,94614.0,0.00014582]
["bitfinex","BTCUSD",1736496293092,0.211365,94623.0,94614.0,0.00214582]
["bitfinex","BTCUSD",1736496293316,0.211365,94623.0,94614.0,0.00014582]
["bitfinex","BTCUSD",1736496293560,0.211365,94623.0,94606.0,0.2025478]
["bitfinex","BTCUSD",1736496293762,0.0655516,94622.0,94614.0,0.004]
["bitfinex","BTCUSD",1736496294178,0.03937997,94624.0,94614.0,0.004]
["bitfinex","BTCUSD",1736496294320,0.125,94625.0,94614.0,0.004]
["bitfinex","BTCUSD",1736496294925,0.422725,94624.0,94614.0,0.001]
["bitfinex","BTCUSD",1736496295185,0.422725,94624.0,94606.0,0.00014582]
["bitfinex","BTCUSD",1736496295382,0.422725,94624.0,94614.0,0.004]
["bitfinex","BTCUSD",1736496295590,0.211362,94624.0,94614.0,0.001]
["bitfinex","BTCUSD",1736496296172,0.211362,94624.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736496296483,0.211362,94624.0,94614.0,0.002]
["bitfinex","BTCUSD",1736496296683,0.211373,94620.0,94614.0,0.002]
["bitfinex","BTCUSD",1736496297261,0.211378,94617.0,94614.0,0.002]
["bitfinex","BTCUSD",1736496297470,0.0796,94616.0,94614.0,0.002]
["bitfinex","BTCUSD",1736496297697,0.211382,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736496298094,0.211382,94615.0,94606.0,0.00014582]
["bitfinex","BTCUSD",1736496298411,0.05815901,94614.0,94606.0,0.00014582]
["bitfinex","BTCUSD",1736496298630,0.0796,94616.0,94602.0,0.43152941]
["bitfinex","BTCUSD",1736496298833,0.0796,94616.0,94614.0,0.001]
["bitfinex","BTCUSD",1736496299048,0.211382,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736496299248,0.0796,94616.0,94602.0,0.22026633]
["bitfinex","BTCUSD",1736496299455,0.0796,94616.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736496299657,0.0796,94616.0,94606.0,0.002]
["bitfinex","BTCUSD",1736496300270,0.0796,94616.0,94603.0,0.422818]
["bitfinex","BTCUSD",1736496300485,0.21136,94626.0,94603.0,0.422818]
["bitfinex","BTCUSD",1736496300486,0.0832,94623.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736496300689,0.211356,94627.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736496300842,0.0832,94629.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736496301071,0.211353,94628.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736496301303,0.422713,94627.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736496301516,0.5060404,94627.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736496301755,0.5060404,94627.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736496301756,0.211367,94623.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736496302170,0.211367,94623.0,94614.0,0.001]
["bitfinex","BTCUSD",1736496302317,0.211367,94623.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736496303165,0.211367,94623.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736496303407,0.002,94623.0,94609.0,0.211395]
["bitfinex","BTCUSD",1736496303568,0.211356,94627.0,94609.0,0.20239498]
["bitfinex","BTCUSD",1736496303916,0.0832,94629.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736496304311,0.0757,94637.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736496304517,0.0757,94637.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736496304808,0.211336,94636.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736496305216,0.001,94623.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736496305624,0.002,94623.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736496305843,0.211336,94636.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736496305971,0.05671156,94635.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736496306171,0.21134,94634.0,94618.0,0.211376]
["bitfinex","BTCUSD",1736496306501,0.21134,94634.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736496306710,0.21134,94634.0,94621.0,0.004]
["bitfinex","BTCUSD",1736496306912,0.21134,94634.0,94621.0,0.005]
["bitfinex","BTCUSD",1736496307113,0.06234986,94633.0,94621.0,0.001]
["bitfinex","BTCUSD",1736496308097,0.211344,94632.0,94613.0,0.422774]
["bitfinex","BTCUSD",1736496308317,0.211344,94632.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736496308517,0.211344,94632.0,94615.0,0.20238198]
["bitfinex","BTCUSD",1736496308732,0.211344,94632.0,94615.0,0.41376398]
["bitfinex","BTCUSD",1736496309337,0.211336,94636.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736496309957,0.211347,94631.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736496311369,0.04132606,94636.0,94610.0,0.22195132]
["bitfinex","BTCUSD",1736496311543,0.21135,94630.0,94611.0,0.361391]
["bitfinex","BTCUSD",1736496311753,0.21135,94630.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736496313152,0.21135,94630.0,94613.0,0.214387]
["bitfinex","BTCUSD",1736496313555,0.0789,94625.0,94613.0,0.001]
["bitfinex","BTCUSD",1736496313906,0.0789,94625.0,94605.0,0.20440398]
["bitfinex","BTCUSD",1736496313907,0.11811104,94624.0,94605.0,0.20440398]
["bitfinex","BTCUSD",1736496314083,0.211373,94620.0,94605.0,0.20440398]
["bitfinex","BTCUSD",1736496315279,0.211381,94616.0,94602.0,0.22026633]
["bitfinex","BTCUSD",1736496315695,0.0789,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1736496315903,0.211385,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1736496316148,0.0789,94615.0,94602.0,0.22026633]
["bitfinex","BTCUSD",1736496316726,0.0789,94615.0,94602.0,0.22226633]
["bitfinex","BTCUSD",1736496317068,0.0789,94615.0,94605.0,0.006]
["bitfinex","BTCUSD",1736496317471,0.0789,94615.0,94602.0,0.22026633]
["bitfinex","BTCUSD",1736496317871,0.211385,94614.0,94602.0,0.22026633]
["bitfinex","BTCUSD",1736496318092,0.0789,94615.0,94602.0,0.22026633]
["bitfinex","BTCUSD",1736496318595,0.0789,94615.0,94602.0,0.21326631]
["bitfinex","BTCUSD",1736496318796,0.0799,94615.0,94602.0,0.22126631]
["bitfinex","BTCUSD",1736496319500,0.0799,94615.0,94602.0,0.21926631]
["bitfinex","BTCUSD",1736496319640,0.211385,94614.0,94602.0,0.21126631]
["bitfinex","BTCUSD",1736496319838,0.211385,94614.0,94602.0,0.21326631]
["bitfinex","BTCUSD",1736496320443,0.0789,94615.0,94602.0,0.21326631]
["bitfinex","BTCUSD",1736496320689,0.0789,94615.0,94602.0,0.21126631]
["bitfinex","BTCUSD",1736496321269,0.287867,94622.0,94602.0,0.21126631]
["bitfinex","BTCUSD",1736496321672,0.0765,94629.0,94610.0,0.1026607]
["bitfinex","BTCUSD",1736496321908,0.0466,94635.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736496322255,0.0765,94636.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736496322453,0.0765,94636.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736496322656,0.0763708,94642.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736496322843,0.0763708,94642.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736496322844,0.0001708,94642.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736496323732,0.0001708,94642.0,94638.0,0.34651076]
["bitfinex","BTCUSD",1736496323927,0.0001708,94642.0,94638.0,0.55784176]
["bitfinex","BTCUSD",1736496324711,0.0001708,94642.0,94638.0,0.56866886]
["bitfinex","BTCUSD",1736496325528,0.0001708,94642.0,94634.0,0.21148492]
["bitfinex","BTCUSD",1736496325717,0.0001708,94642.0,94635.0,0.10429976]
["bitfinex","BTCUSD",1736496326354,0.0001708,94642.0,94638.0,0.001]
["bitfinex","BTCUSD",1736496326701,0.0001708,94642.0,94638.0,0.217331]
["bitfinex","BTCUSD",1736496326875,0.0001708,94642.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736496327019,0.0001708,94642.0,94640.0,0.234327]
["bitfinex","BTCUSD",1736496327222,0.0001708,94642.0,94640.0,0.33862676]
["bitfinex","BTCUSD",1736496329574,0.0001708,94642.0,94640.0,0.34362676]
["bitfinex","BTCUSD",1736496329781,0.0001708,94642.0,94640.0,0.33462674]
["bitfinex","BTCUSD",1736496329990,0.0001708,94642.0,94640.0,0.33062674]
["bitfinex","BTCUSD",1736496330190,0.0001708,94642.0,94640.0,0.33562674]
["bitfinex","BTCUSD",1736496331966,0.0001708,94642.0,94640.0,0.33883715]
["bitfinex","BTCUSD",1736496332165,0.0001708,94642.0,94640.0,0.33983715]
["bitfinex","BTCUSD",1736496332566,0.0001708,94642.0,94640.0,0.33483715]
["bitfinex","BTCUSD",1736496332770,0.0001708,94642.0,94640.0,0.34183715]
["bitfinex","BTCUSD",1736496332907,0.0001708,94642.0,94640.0,0.34483715]
["bitfinex","BTCUSD",1736496333520,0.0001708,94642.0,94640.0,0.33383715]
["bitfinex","BTCUSD",1736496333719,0.0001708,94642.0,94640.0,0.32483713]
["bitfinex","BTCUSD",1736496333919,0.0001708,94642.0,94640.0,0.33283713]
["bitfinex","BTCUSD",1736496334132,0.0001708,94642.0,94640.0,0.48283713]
["bitfinex","BTCUSD",1736496334333,0.0001708,94642.0,94640.0,0.58283713]
["bitfinex","BTCUSD",1736496334955,0.0001708,94642.0,94640.0,0.58583713]
["bitfinex","BTCUSD",1736496335409,0.0001708,94642.0,94640.0,0.58964456]
["bitfinex","BTCUSD",1736496335783,0.0001708,94642.0,94640.0,0.62123352]
["bitfinex","BTCUSD",1736496335999,0.0001708,94642.0,94640.0,0.68933352]
["bitfinex","BTCUSD",1736496336233,0.0001708,94642.0,94640.0,0.69533352]
["bitfinex","BTCUSD",1736496336397,0.0001708,94642.0,94640.0,0.68633352]
["bitfinex","BTCUSD",1736496336597,0.0001708,94642.0,94640.0,0.69033352]
["bitfinex","BTCUSD",1736496336803,0.0001708,94642.0,94640.0,0.69933352]
["bitfinex","BTCUSD",1736496337410,0.0001708,94642.0,94640.0,0.60721352]
["bitfinex","BTCUSD",1736496338111,0.0001708,94642.0,94640.0,0.70721352]
["bitfinex","BTCUSD",1736496338521,0.0001708,94642.0,94640.0,0.6982135]
["bitfinex","BTCUSD",1736496339342,0.0001708,94642.0,94640.0,0.7421135]
["bitfinex","BTCUSD",1736496342313,0.0001708,94642.0,94640.0,0.7892135]
["bitfinex","BTCUSD",1736496342896,0.0001708,94642.0,94640.0,0.7852135]
["bitfinex","BTCUSD",1736496343093,0.0001708,94642.0,94640.0,0.7762135]
["bitfinex","BTCUSD",1736496343272,0.0001708,94642.0,94640.0,0.7822135]
["bitfinex","BTCUSD",1736496343472,0.0001708,94642.0,94640.0,0.7912135]
["bitfinex","BTCUSD",1736496343673,0.0001708,94642.0,94640.0,0.78221348]
["bitfinex","BTCUSD",1736496344876,0.0001708,94642.0,94640.0,0.77621348]
["bitfinex","BTCUSD",1736496345322,0.0001708,94642.0,94640.0,0.78221348]
["bitfinex","BTCUSD",1736496345497,0.0001708,94642.0,94640.0,0.77321348]
["bitfinex","BTCUSD",1736496345706,0.0001708,94642.0,94640.0,0.77621348]
["bitfinex","BTCUSD",1736496346295,0.0001708,94642.0,94640.0,0.78121348]
["bitfinex","BTCUSD",1736496346734,0.0001708,94642.0,94640.0,0.77621348]
["bitfinex","BTCUSD",1736496346929,0.0001708,94642.0,94640.0,0.79121348]
["bitfinex","BTCUSD",1736496347290,0.0001708,94642.0,94640.0,0.77321348]
["bitfinex","BTCUSD",1736496347714,0.0001708,94659.0,94658.0,0.30458896]
["bitfinex","BTCUSD",1736496347887,0.0001708,94659.0,94658.0,1.04637472]
["bitfinex","BTCUSD",1736496348090,0.0001708,94659.0,94658.0,1.0530987]
["bitfinex","BTCUSD",1736496348694,0.0001708,94659.0,94658.0,0.72150974]
["bitfinex","BTCUSD",1736496348905,0.0001708,94659.0,94658.0,0.74409868]
["bitfinex","BTCUSD",1736496349417,0.0001708,94659.0,94658.0,0.75309868]
["bitfinex","BTCUSD",1736496349617,0.0001708,94659.0,94658.0,0.74409868]
["bitfinex","BTCUSD",1736496349845,0.0001708,94659.0,94658.0,0.73504606]
["bitfinex","BTCUSD",1736496350060,0.0001708,94659.0,94658.0,1.09224528]
["bitfinex","BTCUSD",1736496350384,0.0001708,94659.0,94658.0,1.08324528]
["bitfinex","BTCUSD",1736496350509,0.0001708,94659.0,94658.0,1.09224528]
["bitfinex","BTCUSD",1736496351347,0.0001708,94668.0,94667.0,0.27258894]
["bitfinex","BTCUSD",1736496351571,0.0001708,94668.0,94667.0,0.6996347]
["bitfinex","BTCUSD",1736496351772,0.0001708,94668.0,94667.0,0.70634087]
["bitfinex","BTCUSD",1736496352129,8e-07,94668.0,94667.0,0.70634087]
["bitfinex","BTCUSD",1736496352333,6e-07,94670.0,94669.0,0.61648894]
["bitfinex","BTCUSD",1736496352531,6e-07,94670.0,94669.0,0.7437887]
["bitfinex","BTCUSD",1736496352532,0.00048575,94670.0,94669.0,0.7437887]
["bitfinex","BTCUSD",1736496352809,0.00048575,94670.0,94669.0,0.75181754]
["bitfinex","BTCUSD",1736496353598,0.00048575,94670.0,94669.0,0.76081754]
["bitfinex","BTCUSD",1736496354031,0.00048575,94670.0,94669.0,2.26081754]
["bitfinex","BTCUSD",1736496354233,0.00048575,94670.0,94669.0,0.76081754]
["bitfinex","BTCUSD",1736496354481,0.00048575,94670.0,94669.0,0.76869754]
["bitfinex","BTCUSD",1736496355090,0.00048575,94670.0,94669.0,0.76669754]
["bitfinex","BTCUSD",1736496355268,0.00048575,94670.0,94669.0,0.78015646]
["bitfinex","BTCUSD",1736496355533,0.0001708,94683.0,94682.0,0.48382194]
["bitfinex","BTCUSD",1736496355740,0.0001708,94683.0,94682.0,1.0349217]
["bitfinex","BTCUSD",1736496355961,0.0001708,94683.0,94682.0,1.05081577]
["bitfinex","BTCUSD",1736496356386,0.0773,94709.0,94682.0,1.05081577]
["bitfinex","BTCUSD",1736496356387,0.07741106,94760.0,94733.0,0.023]
["bitfinex","BTCUSD",1736496356588,0.07741106,94760.0,94732.0,0.211119]
["bitfinex","BTCUSD",1736496356589,0.07741106,94760.0,94735.0,0.173]
["bitfinex","BTCUSD",1736496356803,0.07741106,94760.0,94735.0,0.27729976]
["bitfinex","BTCUSD",1736496357695,0.07741106,94757.0,94735.0,0.25429976]
["bitfinex","BTCUSD",1736496357888,0.01279803,94780.0,94735.0,0.00014592]
["bitfinex","BTCUSD",1736496357889,0.07741106,94745.0,94735.0,0.00014592]
["bitfinex","BTCUSD",1736496358503,0.07741106,94743.0,94735.0,0.00014592]
["bitfinex","BTCUSD",1736496358707,0.07741106,94743.0,94723.0,0.00788]
["bitfinex","BTCUSD",1736496358858,0.07741106,94745.0,94735.0,0.003]
["bitfinex","BTCUSD",1736496359265,0.0814,94745.0,94734.0,0.211115]
["bitfinex","BTCUSD",1736496359468,0.0814,94745.0,94735.0,0.00791126]
["bitfinex","BTCUSD",1736496359683,0.0814,94745.0,94735.0,0.00891126]
["bitfinex","BTCUSD",1736496360044,0.0814,94745.0,94735.0,0.006]
["bitfinex","BTCUSD",1736496360245,0.0814,94745.0,94735.0,0.001]
["bitfinex","BTCUSD",1736496360455,0.0814,94745.0,94735.0,0.00891126]
["bitfinex","BTCUSD",1736496360657,0.0814,94745.0,94735.0,0.001]
["bitfinex","BTCUSD",1736496361044,0.0814,94745.0,94734.0,0.216115]
["bitfinex","BTCUSD",1736496361250,0.0814,94745.0,94734.0,0.217115]
["bitfinex","BTCUSD",1736496361768,0.0814,94745.0,94735.0,0.00791126]
["bitfinex","BTCUSD",1736496361984,0.0814,94756.0,94735.0,0.12729976]
["bitfinex","BTCUSD",1736496362123,0.0814,94756.0,94735.0,0.13621102]
["bitfinex","BTCUSD",1736496362728,0.0485,94763.0,94735.0,0.13621102]
["bitfinex","BTCUSD",1736496362729,0.0485,94763.0,94735.0,0.45669996]
["bitfinex","BTCUSD",1736496362974,0.0831,94766.0,94740.0,0.02258894]
["bitfinex","BTCUSD",1736496363151,0.0831,94766.0,94745.0,0.023]
["bitfinex","BTCUSD",1736496363459,0.0831,94766.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736496363682,0.0831,94766.0,94753.0,0.30637474]
["bitfinex","BTCUSD",1736496363874,0.0831,94766.0,94753.0,0.31416837]
["bitfinex","BTCUSD",1736496364487,0.05,94776.0,94753.0,0.60975731]
["bitfinex","BTCUSD",1736496364688,0.05,94776.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736496365028,0.05,94776.0,94764.0,0.21882244]
["bitfinex","BTCUSD",1736496365241,0.05,94776.0,94764.0,0.00777244]
["bitfinex","BTCUSD",1736496365440,0.05,94776.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736496365649,0.05,94776.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736496365650,0.07741106,94772.0,94764.0,0.00777013]
["bitfinex","BTCUSD",1736496365845,0.07741106,94772.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736496365846,0.07741106,94768.0,94756.0,0.00788]
["bitfinex","BTCUSD",1736496366046,0.07741106,94767.0,94753.0,0.00214595]
["bitfinex","BTCUSD",1736496366270,0.07741106,94767.0,94757.0,0.00777798]
["bitfinex","BTCUSD",1736496366469,0.422074,94771.0,94753.0,0.00214595]
["bitfinex","BTCUSD",1736496366470,0.07741106,94763.0,94753.0,0.00214595]
["bitfinex","BTCUSD",1736496366684,0.0833,94762.0,94753.0,0.00214595]
["bitfinex","BTCUSD",1736496366858,0.07741106,94760.0,94754.0,0.00778138]
["bitfinex","BTCUSD",1736496367361,0.07741106,94760.0,94753.0,0.00014595]
["bitfinex","BTCUSD",1736496367708,0.07741106,94760.0,94753.0,0.00514595]
["bitfinex","BTCUSD",1736496367903,0.211061,94759.0,94753.0,0.00514595]
["bitfinex","BTCUSD",1736496368109,0.07741106,94760.0,94753.0,0.00514595]
["bitfinex","BTCUSD",1736496368622,0.07741106,94760.0,94742.0,0.20724493]
["bitfinex","BTCUSD",1736496368830,0.07741106,94760.0,94754.0,0.00778138]
["bitfinex","BTCUSD",1736496369033,0.07741106,94760.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736496369238,0.07741106,94760.0,94755.0,0.00778942]
["bitfinex","BTCUSD",1736496369442,0.07741106,94760.0,94754.0,0.003]
["bitfinex","BTCUSD",1736496369723,0.07741106,94760.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736496370064,0.07741106,94760.0,94748.0,0.00779736]
["bitfinex","BTCUSD",1736496370270,0.07741106,94760.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736496370443,0.07741106,94760.0,94754.0,0.001]
["bitfinex","BTCUSD",1736496370644,0.0833,94762.0,94754.0,0.001]
["bitfinex","BTCUSD",1736496370850,0.0001704,94765.0,94756.0,0.211067]
["bitfinex","BTCUSD",1736496371091,0.0001704,94765.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736496371308,0.0001704,94765.0,94762.0,0.422107]
["bitfinex","BTCUSD",1736496371530,0.0001704,94765.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736496372961,0.0001704,94765.0,94764.0,0.31534976]
["bitfinex","BTCUSD",1736496373156,0.0001704,94765.0,94764.0,0.33834976]
["bitfinex","BTCUSD",1736496373334,0.0001704,94765.0,94764.0,0.59612897]
["bitfinex","BTCUSD",1736496373539,0.0001704,94765.0,94764.0,0.59800895]
["bitfinex","BTCUSD",1736496373748,0.0001704,94765.0,94764.0,0.59500895]
["bitfinex","BTCUSD",1736496374191,0.0001704,94765.0,94764.0,0.60200895]
["bitfinex","BTCUSD",1736496374387,0.0001704,94765.0,94764.0,0.37470919]
["bitfinex","BTCUSD",1736496374935,0.0001704,94765.0,94764.0,0.37570919]
["bitfinex","BTCUSD",1736496375314,0.0001704,94765.0,94764.0,0.37470919]
["bitfinex","BTCUSD",1736496375684,0.0001704,94765.0,94764.0,0.37670919]
["bitfinex","BTCUSD",1736496376448,0.0001704,94765.0,94764.0,0.01677921]
["bitfinex","BTCUSD",1736496376717,0.07758146,94765.0,94764.0,0.01677921]
["bitfinex","BTCUSD",1736496377125,0.07758146,94765.0,94764.0,0.009]
["bitfinex","BTCUSD",1736496378021,0.07758146,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736496378278,0.07758146,94765.0,94764.0,0.008]
["bitfinex","BTCUSD",1736496378652,0.07758146,94765.0,94752.0,0.21007498]
["bitfinex","BTCUSD",1736496378926,0.07741106,94763.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736496379143,0.07741106,94763.0,94743.0,0.00788]
["bitfinex","BTCUSD",1736496379309,0.07741106,94763.0,94744.0,0.10429976]
["bitfinex","BTCUSD",1736496379533,0.07741106,94763.0,94757.0,0.422129]
["bitfinex","BTCUSD",1736496379707,0.07741106,94764.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736496379932,0.0001704,94765.0,94757.0,0.211064]
["bitfinex","BTCUSD",1736496380141,0.07741106,94763.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736496380344,0.07741106,94763.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736496381627,0.07741106,94763.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736496382108,0.07741106,94759.0,94746.0,0.211089]
["bitfinex","BTCUSD",1736496382304,0.07741106,94755.0,94744.0,0.00788]
["bitfinex","BTCUSD",1736496382573,0.07741106,94753.0,94744.0,0.00788]
["bitfinex","BTCUSD",1736496382755,0.07741106,94753.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736496383063,0.07741106,94747.0,94736.0,0.211111]
["bitfinex","BTCUSD",1736496383286,0.07741106,94747.0,94736.0,0.422223]
["bitfinex","BTCUSD",1736496383580,0.07741106,94747.0,94736.0,0.20225695]
["bitfinex","BTCUSD",1736496383860,0.07741106,94747.0,94744.0,0.001]
["bitfinex","BTCUSD",1736496384067,0.07741106,94747.0,94736.0,0.20240321]
["bitfinex","BTCUSD",1736496384348,0.08041106,94747.0,94736.0,0.20240321]
["bitfinex","BTCUSD",1736496384787,0.0475,94756.0,94736.0,0.20240321]
["bitfinex","BTCUSD",1736496384788,0.07741106,94751.0,94740.0,0.211102]
["bitfinex","BTCUSD",1736496385149,0.07741106,94747.0,94740.0,0.211102]
["bitfinex","BTCUSD",1736496385625,0.07741106,94747.0,94736.0,0.21125826]
["bitfinex","BTCUSD",1736496386954,0.07741106,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736496387163,0.07741106,94755.0,94737.0,0.15]
["bitfinex","BTCUSD",1736496387396,0.07741106,94752.0,94740.0,0.002]
["bitfinex","BTCUSD",1736496387569,0.07741106,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736496388032,0.002,94747.0,94746.0,0.42218]
["bitfinex","BTCUSD",1736496388199,0.001,94747.0,94746.0,0.42218]
["bitfinex","BTCUSD",1736496388749,0.0001704,94765.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736496388960,0.001,94755.0,94741.0,0.023]
["bitfinex","BTCUSD",1736496389171,0.001,94755.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736496389377,0.001,94755.0,94754.0,0.384072]
["bitfinex","BTCUSD",1736496389582,0.0001704,94765.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736496389786,0.0001704,94765.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736496390419,0.0001704,94765.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736496390635,0.0001704,94765.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736496390859,0.0001704,94765.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736496390860,0.0001704,94765.0,94760.0,0.422117]
["bitfinex","BTCUSD",1736496391107,0.0011704,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736496391349,0.0001704,94765.0,94761.0,0.023]
["bitfinex","BTCUSD",1736496391552,0.0001704,94765.0,94762.0,0.42511]
["bitfinex","BTCUSD",1736496392028,0.0001704,94765.0,94762.0,0.42211]
["bitfinex","BTCUSD",1736496392278,0.0011704,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736496392479,0.0011704,94765.0,94764.0,0.009]
["bitfinex","BTCUSD",1736496393051,0.0011704,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736496393787,0.0001704,94765.0,94762.0,0.42010998]
["bitfinex","BTCUSD",1736496394275,0.0011704,94765.0,94762.0,0.42610998]
["bitfinex","BTCUSD",1736496394474,0.0001704,94765.0,94762.0,0.42210998]
["bitfinex","BTCUSD",1736496394642,0.0011704,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736496395041,0.0001704,94765.0,94762.0,0.42210998]
["bitfinex","BTCUSD",1736496395583,0.0011704,94765.0,94762.0,0.42610998]
["bitfinex","BTCUSD",1736496395768,0.0001704,94765.0,94762.0,0.42010998]
["bitfinex","BTCUSD",1736496395971,0.0001704,94765.0,94764.0,0.002]
["bitfinex","BTCUSD",1736496397265,0.0011704,94765.0,94764.0,0.005]
["bitfinex","BTCUSD",1736496397467,0.0011704,94765.0,94764.0,0.003]
["bitfinex","BTCUSD",1736496397690,0.0001704,94765.0,94762.0,0.42010998]
["bitfinex","BTCUSD",1736496397869,0.0011704,94765.0,94764.0,0.003]
["bitfinex","BTCUSD",1736496398575,0.0011704,94765.0,94764.0,0.002]
["bitfinex","BTCUSD",1736496398980,0.0011704,94765.0,94764.0,0.28417905]
["bitfinex","BTCUSD",1736496399843,0.0011704,94765.0,94764.0,0.41157881]
["bitfinex","BTCUSD",1736496400108,0.0011704,94765.0,94764.0,0.56157881]
["bitfinex","BTCUSD",1736496400322,0.0011704,94765.0,94764.0,0.42470191]
["bitfinex","BTCUSD",1736496400751,0.0011704,94765.0,94764.0,0.43258191]
["bitfinex","BTCUSD",1736496400961,0.0001704,94765.0,94764.0,0.43058191]
["bitfinex","BTCUSD",1736496401166,0.0011704,94765.0,94764.0,0.43858191]
["bitfinex","BTCUSD",1736496401386,0.0011704,94765.0,94764.0,0.35985727]
["bitfinex","BTCUSD",1736496401593,0.0001704,94765.0,94764.0,0.45385727]
["bitfinex","BTCUSD",1736496401798,0.0011704,94765.0,94764.0,0.45785727]
["bitfinex","BTCUSD",1736496402230,0.0001704,94765.0,94764.0,0.45485727]
["bitfinex","BTCUSD",1736496402607,0.0011704,94765.0,94764.0,0.45885727]
["bitfinex","BTCUSD",1736496403676,0.0011704,94765.0,94764.0,0.45585727]
["bitfinex","BTCUSD",1736496403878,0.0011704,94765.0,94764.0,0.35585727]
["bitfinex","BTCUSD",1736496404089,0.0011704,94765.0,94764.0,0.35985727]
["bitfinex","BTCUSD",1736496404511,0.0011704,94765.0,94764.0,0.32716356]
["bitfinex","BTCUSD",1736496405269,0.0011704,94765.0,94764.0,0.3058882]
["bitfinex","BTCUSD",1736496406824,0.0011704,94765.0,94764.0,0.71861325]
["bitfinex","BTCUSD",1736496407089,0.0011704,94765.0,94764.0,0.72261325]
["bitfinex","BTCUSD",1736496407292,0.0001704,94765.0,94764.0,0.3018882]
["bitfinex","BTCUSD",1736496407495,0.0011704,94765.0,94764.0,0.02570844]
["bitfinex","BTCUSD",1736496408115,0.0011704,94765.0,94764.0,0.02170844]
["bitfinex","BTCUSD",1736496408359,0.0001704,94765.0,94764.0,0.01270844]
["bitfinex","BTCUSD",1736496408563,0.0001704,94765.0,94764.0,0.01470844]
["bitfinex","BTCUSD",1736496408770,0.0011704,94765.0,94764.0,0.02170844]
["bitfinex","BTCUSD",1736496409730,0.0011704,94765.0,94764.0,0.01970844]
["bitfinex","BTCUSD",1736496410155,0.0011704,94765.0,94764.0,0.02370844]
["bitfinex","BTCUSD",1736496410604,0.0011704,94765.0,94764.0,0.02870844]
["bitfinex","BTCUSD",1736496410781,0.0021704,94765.0,94764.0,0.1560082]
["bitfinex","BTCUSD",1736496410987,0.0001704,94765.0,94764.0,0.1400082]
["bitfinex","BTCUSD",1736496411619,0.0001704,94765.0,94764.0,0.1430082]
["bitfinex","BTCUSD",1736496411825,0.0001704,94765.0,94764.0,0.2226082]
["bitfinex","BTCUSD",1736496412740,0.0011704,94765.0,94764.0,0.3816082]
["bitfinex","BTCUSD",1736496412957,0.0011704,94765.0,94764.0,0.5257082]
["bitfinex","BTCUSD",1736496413310,0.0011704,94765.0,94764.0,0.5297082]
["bitfinex","BTCUSD",1736496413703,0.0011704,94765.0,94764.0,0.5257082]
["bitfinex","BTCUSD",1736496413903,0.0011704,94765.0,94764.0,0.5287082]
["bitfinex","BTCUSD",1736496414124,0.0001704,94765.0,94764.0,0.5197082]
["bitfinex","BTCUSD",1736496414326,0.0011704,94765.0,94764.0,0.5267082]
["bitfinex","BTCUSD",1736496414766,0.0001704,94765.0,94764.0,0.5197082]
["bitfinex","BTCUSD",1736496414973,0.0011704,94765.0,94764.0,0.5287082]
["bitfinex","BTCUSD",1736496415382,0.0011704,94765.0,94764.0,0.81073695]
["bitfinex","BTCUSD",1736496416150,0.0011704,94765.0,94764.0,0.5287082]
["bitfinex","BTCUSD",1736496417179,0.0011704,94765.0,94764.0,0.85463695]
["bitfinex","BTCUSD",1736496417744,0.0011704,94765.0,94764.0,0.5804482]
["bitfinex","BTCUSD",1736496423535,0.0011704,94765.0,94764.0,0.61314751]
["bitfinex","BTCUSD",1736496423956,0.0011704,94765.0,94764.0,0.5804482]
["bitfinex","BTCUSD",1736496424414,0.0011704,94765.0,94764.0,0.51314622]
["bitfinex","BTCUSD",1736496424621,0.0011704,94765.0,94764.0,0.22644844]
["bitfinex","BTCUSD",1736496424838,0.0011704,94765.0,94764.0,0.06384]
["bitfinex","BTCUSD",1736496426127,0.0011704,94765.0,94764.0,0.34113976]
["bitfinex","BTCUSD",1736496428739,0.0011704,94765.0,94764.0,0.50853974]
["bitfinex","BTCUSD",1736496429169,0.0011704,94765.0,94764.0,0.49736208]
["bitfinex","BTCUSD",1736496429386,0.05,94776.0,94764.0,0.49736208]
["bitfinex","BTCUSD",1736496429387,0.05,94776.0,94775.0,0.484026]
["bitfinex","BTCUSD",1736496429595,0.05,94776.0,94775.0,0.58832576]
["bitfinex","BTCUSD",1736496430052,0.05,94776.0,94775.0,0.48832576]
["bitfinex","BTCUSD",1736496430474,0.05,94776.0,94775.0,0.391866]
["bitfinex","BTCUSD",1736496430683,0.05048572,94776.0,94775.0,0.391866]
["bitfinex","BTCUSD",1736496430856,0.05048572,94776.0,94775.0,0.384026]
["bitfinex","BTCUSD",1736496431090,0.05048572,94776.0,94775.0,0.391866]
["bitfinex","BTCUSD",1736496431481,0.05148572,94776.0,94775.0,0.400866]
["bitfinex","BTCUSD",1736496431677,0.05048572,94776.0,94775.0,0.391866]
["bitfinex","BTCUSD",1736496432036,0.05048572,94776.0,94775.0,0.394866]
["bitfinex","BTCUSD",1736496432658,0.05048572,94776.0,94775.0,0.399866]
["bitfinex","BTCUSD",1736496432858,0.05048572,94776.0,94775.0,0.40896426]
["bitfinex","BTCUSD",1736496433080,0.05048572,94776.0,94775.0,0.41096426]
["bitfinex","BTCUSD",1736496433724,0.05048572,94776.0,94775.0,0.40196424]
["bitfinex","BTCUSD",1736496434070,0.05048572,94776.0,94775.0,0.36686598]
["bitfinex","BTCUSD",1736496434306,0.05048572,94776.0,94775.0,0.20902598]
["bitfinex","BTCUSD",1736496434521,0.12789678,94776.0,94775.0,0.007]
["bitfinex","BTCUSD",1736496435409,0.12789678,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1736496435805,0.12789678,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1736496436005,0.05048572,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1736496436208,0.05048572,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1736496436455,0.05048572,94776.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736496436660,0.05048572,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1736496437041,0.05048572,94776.0,94773.0,0.42206]
["bitfinex","BTCUSD",1736496437320,0.05048572,94776.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736496437526,0.05148572,94776.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736496437724,0.07741106,94774.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736496437928,0.07741106,94774.0,94770.0,0.00784]
["bitfinex","BTCUSD",1736496438138,0.07741106,94771.0,94770.0,0.00784]
["bitfinex","BTCUSD",1736496438338,0.07741106,94768.0,94763.0,0.28191634]
["bitfinex","BTCUSD",1736496438546,0.07741106,94768.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736496439160,0.07741106,94768.0,94764.0,0.41309998]
["bitfinex","BTCUSD",1736496439378,0.001,94771.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736496439776,0.12789678,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496439999,0.12789678,94776.0,94775.0,0.213026]
["bitfinex","BTCUSD",1736496440357,0.12789678,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496440560,0.05048572,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496440764,0.12789678,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496441369,0.05048572,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496442579,0.05148572,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496442755,0.05048572,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736496443622,0.05048572,94776.0,94775.0,0.20202598]
["bitfinex","BTCUSD",1736496444260,0.07741106,94774.0,94768.0,0.218881]
["bitfinex","BTCUSD",1736496444683,0.07741106,94768.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736496444930,0.07741106,94760.0,94759.0,0.49388918]
["bitfinex","BTCUSD",1736496445139,0.07741106,94760.0,94759.0,0.28282918]
["bitfinex","BTCUSD",1736496445767,0.07741106,94760.0,94756.0,0.28282918]
["bitfinex","BTCUSD",1736496446244,0.07741106,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1736496447422,0.07841106,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1736496447845,0.07741106,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1736496448227,0.07741106,94754.0,94750.0,0.21108]
["bitfinex","BTCUSD",1736496448420,0.07741106,94747.0,94745.0,0.00784]
["bitfinex","BTCUSD",1736496448642,0.07741106,94746.0,94740.0,0.211103]
["bitfinex","BTCUSD",1736496448832,0.07741106,94746.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736496449027,0.07741106,94746.0,94742.0,0.422198]
["bitfinex","BTCUSD",1736496449633,0.07741106,94746.0,94742.0,0.41334424]
["bitfinex","BTCUSD",1736496450645,0.07741106,94746.0,94742.0,0.41434424]
["bitfinex","BTCUSD",1736496451276,0.07741106,94746.0,94742.0,0.41334424]
["bitfinex","BTCUSD",1736496451487,0.07741106,94746.0,94742.0,0.41534424]
["bitfinex","BTCUSD",1736496451843,0.07741106,94746.0,94742.0,0.41334424]
["bitfinex","BTCUSD",1736496453661,0.07741106,94746.0,94742.0,0.40434422]
["bitfinex","BTCUSD",1736496453867,0.07741106,94753.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736496454838,0.07741106,94753.0,94752.0,0.00691354]
["bitfinex","BTCUSD",1736496455070,0.001,94753.0,94752.0,0.00691354]
["bitfinex","BTCUSD",1736496455479,0.07941106,94753.0,94752.0,0.00691354]
["bitfinex","BTCUSD",1736496455683,0.07841106,94753.0,94752.0,0.00691354]
["bitfinex","BTCUSD",1736496456100,0.002,94753.0,94752.0,0.1342133]
["bitfinex","BTCUSD",1736496456283,0.001,94753.0,94752.0,0.1342133]
["bitfinex","BTCUSD",1736496456507,0.001,94753.0,94752.0,0.15509928]
["bitfinex","BTCUSD",1736496456741,0.001,94753.0,94752.0,0.30509928]
["bitfinex","BTCUSD",1736496457169,0.40058328,94824.0,94776.0,0.023]
["bitfinex","BTCUSD",1736496457170,0.07741106,94782.0,94776.0,0.023]
["bitfinex","BTCUSD",1736496457383,0.0811,94800.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736496457598,0.07741106,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736496458223,0.07741106,94789.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736496458432,0.07741106,94778.0,94777.0,0.008832]
["bitfinex","BTCUSD",1736496458614,0.07741106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496459764,0.07741106,94778.0,94777.0,0.212021]
["bitfinex","BTCUSD",1736496460439,0.07741106,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1736496461070,0.08158601,94791.0,94777.0,0.001]
["bitfinex","BTCUSD",1736496461071,0.07741106,94780.0,94777.0,0.001]
["bitfinex","BTCUSD",1736496461335,0.07741106,94779.0,94775.0,0.00784]
["bitfinex","BTCUSD",1736496461526,0.07841106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496461656,0.08141106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496461993,0.07741106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496462167,0.07841106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496462989,0.08041106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496463203,0.07841106,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736496463415,0.001,94778.0,94777.0,0.234021]
["bitfinex","BTCUSD",1736496463633,0.07741106,94783.0,94778.0,0.01399998]
["bitfinex","BTCUSD",1736496463844,0.07741106,94783.0,94777.0,0.241861]
["bitfinex","BTCUSD",1736496463845,0.07741106,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496467376,0.00048601,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496467632,0.07741106,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496468691,0.07741106,94790.0,94789.0,0.20399398]
["bitfinex","BTCUSD",1736496469006,0.07741106,94790.0,94789.0,0.20299398]
["bitfinex","BTCUSD",1736496469442,0.00048601,94791.0,94789.0,0.20499398]
["bitfinex","BTCUSD",1736496469864,0.07741106,94790.0,94789.0,0.20499398]
["bitfinex","BTCUSD",1736496470430,0.07741106,94790.0,94789.0,0.20399398]
["bitfinex","BTCUSD",1736496470843,0.07741106,94790.0,94789.0,0.20499398]
["bitfinex","BTCUSD",1736496471228,0.07741106,94790.0,94789.0,0.20199398]
["bitfinex","BTCUSD",1736496471428,0.07741106,94790.0,94789.0,0.20299398]
["bitfinex","BTCUSD",1736496471716,0.07741106,94790.0,94789.0,0.20599398]
["bitfinex","BTCUSD",1736496471866,0.07741106,94790.0,94789.0,0.20299398]
["bitfinex","BTCUSD",1736496472332,0.07741106,94790.0,94789.0,0.20499398]
["bitfinex","BTCUSD",1736496473549,0.07741106,94790.0,94789.0,0.19499396]
["bitfinex","BTCUSD",1736496473760,0.25972955,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1736496473959,0.25841082,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1736496474361,0.25741082,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1736496474564,0.25841082,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1736496474777,0.25841082,94790.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736496475001,0.10561865,94789.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736496476008,0.07741106,94779.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736496476856,0.07741106,94771.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736496477093,0.07741106,94771.0,94766.0,0.0439]
["bitfinex","BTCUSD",1736496477094,0.07741106,94766.0,94765.0,0.218888]
["bitfinex","BTCUSD",1736496477521,0.07741106,94766.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736496478667,0.07741106,94766.0,94765.0,0.20204798]
["bitfinex","BTCUSD",1736496479689,0.07841106,94766.0,94765.0,0.20204798]
["bitfinex","BTCUSD",1736496480138,0.07741106,94766.0,94765.0,0.20204798]
["bitfinex","BTCUSD",1736496480348,0.07841106,94766.0,94765.0,0.20204798]
["bitfinex","BTCUSD",1736496480723,0.07741106,94766.0,94765.0,0.20204798]
["bitfinex","BTCUSD",1736496480954,0.07841106,94766.0,94765.0,0.20204798]
["bitfinex","BTCUSD",1736496483740,0.07841106,94766.0,94765.0,0.19304796]
["bitfinex","BTCUSD",1736496484262,0.07741106,94766.0,94765.0,0.19304796]
["bitfinex","BTCUSD",1736496484481,0.07741106,94777.0,94776.0,0.211021]
["bitfinex","BTCUSD",1736496485179,0.07741106,94786.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736496485424,0.07741106,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496485663,0.07741106,94785.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496486118,0.07741106,94787.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496486336,0.07741106,94783.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496486551,0.07741106,94789.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736496488859,0.07741106,94789.0,94788.0,0.20199698]
["bitfinex","BTCUSD",1736496489832,0.00048601,94791.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736496489833,0.07741106,94784.0,94783.0,0.422016]
["bitfinex","BTCUSD",1736496490041,0.07741106,94784.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736496490241,0.07628601,94791.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736496490242,0.07741106,94776.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736496491600,0.07941106,94776.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736496492010,0.07741106,94776.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736496493377,0.07741106,94779.0,94775.0,0.422049]
["bitfinex","BTCUSD",1736496493583,0.07941106,94776.0,94775.0,0.41304898]
["bitfinex","BTCUSD",1736496494028,0.07741106,94785.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496494240,0.07741106,94785.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736496496430,0.07741106,94787.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736496496643,0.07741106,94788.0,94784.0,0.422012]
["bitfinex","BTCUSD",1736496497048,0.07789707,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736496498734,0.07889707,94791.0,94790.0,0.20199198]
["bitfinex","BTCUSD",1736496500278,0.00148601,94791.0,94790.0,0.20199198]
["bitfinex","BTCUSD",1736496501422,0.07889707,94791.0,94790.0,0.20199198]
["bitfinex","BTCUSD",1736496503641,0.07889707,94791.0,94790.0,0.19299196]
["bitfinex","BTCUSD",1736496506727,0.07789707,94791.0,94790.0,0.19299196]
["bitfinex","BTCUSD",1736496509404,0.0768826,94791.0,94790.0,0.19299196]
["bitfinex","BTCUSD",1736496509642,0.0768826,94791.0,94790.0,0.18399194]
["bitfinex","BTCUSD",1736496511039,0.0778826,94791.0,94790.0,0.18399194]
["bitfinex","BTCUSD",1736496511902,0.0768826,94785.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736496512110,0.0768826,94771.0,94770.0,0.15]
["bitfinex","BTCUSD",1736496513148,0.0768826,94771.0,94769.0,0.15]
["bitfinex","BTCUSD",1736496513324,0.0768826,94771.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736496513559,0.0768826,94771.0,94770.0,0.20203698]
["bitfinex","BTCUSD",1736496514139,0.0768826,94771.0,94770.0,0.20503698]
["bitfinex","BTCUSD",1736496514734,0.0768826,94773.0,94770.0,0.41707398]
["bitfinex","BTCUSD",1736496514941,0.0768826,94771.0,94770.0,0.35603698]
["bitfinex","BTCUSD",1736496515571,0.0768826,94771.0,94770.0,0.35503698]
["bitfinex","BTCUSD",1736496515784,0.0768826,94771.0,94770.0,0.35603698]
["bitfinex","BTCUSD",1736496517771,0.0768826,94771.0,94770.0,0.35916049]
["bitfinex","BTCUSD",1736496518105,0.0768826,94771.0,94770.0,0.36116049]
["bitfinex","BTCUSD",1736496518267,0.0768826,94771.0,94770.0,0.36216049]
["bitfinex","BTCUSD",1736496518479,0.22214801,94806.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736496518480,0.0768826,94779.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736496518679,0.0768826,94779.0,94778.0,0.20201898]
["bitfinex","BTCUSD",1736496518882,0.0768826,94779.0,94778.0,0.20911982]
["bitfinex","BTCUSD",1736496520122,0.0768826,94786.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736496520363,0.05,94798.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736496520509,0.0768826,94789.0,94785.0,0.007081]
["bitfinex","BTCUSD",1736496520742,0.0768826,94788.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736496520950,0.0768826,94788.0,94787.0,0.21807434]
["bitfinex","BTCUSD",1736496521158,0.0768826,94792.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496521612,0.0768826,94792.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736496522990,0.0768826,94792.0,94791.0,0.21399]
["bitfinex","BTCUSD",1736496523215,0.0768826,94792.0,94791.0,0.22183]
["bitfinex","BTCUSD",1736496523395,0.0768826,94792.0,94791.0,0.228894]
["bitfinex","BTCUSD",1736496523636,0.0768826,94792.0,94791.0,0.21989398]
["bitfinex","BTCUSD",1736496523864,0.0768826,94793.0,94791.0,0.21989398]
["bitfinex","BTCUSD",1736496524603,0.0768826,94793.0,94791.0,0.22089398]
["bitfinex","BTCUSD",1736496524721,0.0768826,94793.0,94791.0,0.21789398]
["bitfinex","BTCUSD",1736496524931,0.0768826,94793.0,94791.0,0.21689398]
["bitfinex","BTCUSD",1736496525161,0.0768826,94793.0,94791.0,0.21305398]
["bitfinex","BTCUSD",1736496525405,0.0768826,94793.0,94791.0,0.22089398]
["bitfinex","BTCUSD",1736496526630,0.0768826,94793.0,94792.0,0.00784]
["bitfinex","BTCUSD",1736496527062,0.0768826,94793.0,94792.0,0.01487512]
["bitfinex","BTCUSD",1736496527612,0.0768826,94793.0,94792.0,0.09407512]
["bitfinex","BTCUSD",1736496528020,0.0768826,94793.0,94792.0,0.01487512]
["bitfinex","BTCUSD",1736496528204,0.0768826,94793.0,94792.0,0.01787512]
["bitfinex","BTCUSD",1736496528404,0.0768826,94793.0,94792.0,0.01003512]
["bitfinex","BTCUSD",1736496528575,0.0768826,94793.0,94791.0,0.20198998]
["bitfinex","BTCUSD",1736496528576,0.0768826,94792.0,94791.0,0.19598996]
["bitfinex","BTCUSD",1736496530064,0.0728826,94792.0,94791.0,0.19598996]
["bitfinex","BTCUSD",1736496530276,0.0728826,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496531126,0.0728826,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496532378,0.0788826,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496532768,0.0738826,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496532940,0.0728826,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496533146,0.001,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496533356,0.0728826,94793.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736496533517,0.0728826,94793.0,94790.0,0.20199198]
["bitfinex","BTCUSD",1736496533716,0.0728826,94791.0,94790.0,0.20199198]
["bitfinex","BTCUSD",1736496534166,0.0728826,94794.0,94791.0,0.0457]
["bitfinex","BTCUSD",1736496534590,0.0728826,94795.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736496534998,0.05,94798.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736496534999,0.0728826,94796.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736496535212,0.0728826,94796.0,94791.0,0.0457]
["bitfinex","BTCUSD",1736496535444,0.0728826,94795.0,94793.0,0.210985]
["bitfinex","BTCUSD",1736496535654,0.0728826,94796.0,94793.0,0.42197]
["bitfinex","BTCUSD",1736496536327,0.05,94798.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496536528,0.0728826,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496537583,8.53e-05,94803.0,94802.0,0.15]
["bitfinex","BTCUSD",1736496538687,8.53e-05,94803.0,94802.0,0.14099998]
["bitfinex","BTCUSD",1736496538884,8.53e-05,94803.0,94801.0,0.21111426]
["bitfinex","BTCUSD",1736496539080,8.53e-05,94803.0,94802.0,0.002]
["bitfinex","BTCUSD",1736496539711,0.0728826,94802.0,94801.0,0.21111426]
["bitfinex","BTCUSD",1736496540220,0.0728826,94802.0,94801.0,0.21895426]
["bitfinex","BTCUSD",1736496540458,0.0728826,94802.0,94801.0,0.00014626]
["bitfinex","BTCUSD",1736496540583,0.07420124,94802.0,94801.0,0.00014626]
["bitfinex","BTCUSD",1736496541594,0.0728826,94802.0,94801.0,0.00014626]
["bitfinex","BTCUSD",1736496541810,0.0728826,94802.0,94801.0,0.00214626]
["bitfinex","BTCUSD",1736496542027,0.0729679,94803.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736496542642,8.53e-05,94803.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736496542849,8.53e-05,94803.0,94802.0,0.256966]
["bitfinex","BTCUSD",1736496543294,8.53e-05,94803.0,94802.0,0.51226576]
["bitfinex","BTCUSD",1736496543774,8.53e-05,94803.0,94802.0,0.50426574]
["bitfinex","BTCUSD",1736496544613,8.53e-05,94803.0,94802.0,0.50326574]
["bitfinex","BTCUSD",1736496545448,8.53e-05,94803.0,94802.0,0.50526574]
["bitfinex","BTCUSD",1736496545650,8.53e-05,94803.0,94802.0,0.50226574]
["bitfinex","BTCUSD",1736496545845,8.53e-05,94803.0,94802.0,0.52526574]
["bitfinex","BTCUSD",1736496546046,0.0010853,94803.0,94802.0,0.53126574]
["bitfinex","BTCUSD",1736496546457,8.53e-05,94803.0,94802.0,0.52826574]
["bitfinex","BTCUSD",1736496546972,0.0010853,94803.0,94802.0,0.53426574]
["bitfinex","BTCUSD",1736496547738,0.0010853,94803.0,94802.0,0.53126574]
["bitfinex","BTCUSD",1736496548146,8.53e-05,94803.0,94802.0,0.52526574]
["bitfinex","BTCUSD",1736496548350,8.53e-05,94803.0,94802.0,0.52826574]
["bitfinex","BTCUSD",1736496548554,8.53e-05,94803.0,94802.0,0.51926572]
["bitfinex","BTCUSD",1736496548757,0.0010853,94803.0,94802.0,0.52626572]
["bitfinex","BTCUSD",1736496549204,0.0010853,94803.0,94802.0,0.52326572]
["bitfinex","BTCUSD",1736496549595,0.0010853,94803.0,94802.0,0.52626572]
["bitfinex","BTCUSD",1736496549825,0.0010853,94803.0,94802.0,0.54748311]
["bitfinex","BTCUSD",1736496550031,0.0010853,94803.0,94802.0,0.62618311]
["bitfinex","BTCUSD",1736496550238,8.53e-05,94803.0,94802.0,0.61918311]
["bitfinex","BTCUSD",1736496550859,8.53e-05,94803.0,94802.0,0.61618311]
["bitfinex","BTCUSD",1736496551236,8.53e-05,94803.0,94802.0,0.61918311]
["bitfinex","BTCUSD",1736496551681,8.53e-05,94803.0,94802.0,0.61618311]
["bitfinex","BTCUSD",1736496552013,0.0010853,94803.0,94802.0,0.62618311]
["bitfinex","BTCUSD",1736496552214,8.53e-05,94803.0,94802.0,0.61918311]
["bitfinex","BTCUSD",1736496552619,0.0010853,94803.0,94802.0,0.62718311]
["bitfinex","BTCUSD",1736496555663,0.0010853,94803.0,94802.0,0.63502311]
["bitfinex","BTCUSD",1736496557597,0.0010853,94803.0,94802.0,0.63202311]
["bitfinex","BTCUSD",1736496557901,0.0010853,94803.0,94802.0,0.63502311]
["bitfinex","BTCUSD",1736496558397,0.0010853,94803.0,94802.0,0.63202311]
["bitfinex","BTCUSD",1736496558883,0.0010853,94803.0,94802.0,0.63502311]
["bitfinex","BTCUSD",1736496564772,0.0010853,94803.0,94802.0,0.91699441]
["bitfinex","BTCUSD",1736496565681,0.0010853,94803.0,94802.0,1.01699441]
["bitfinex","BTCUSD",1736496566929,0.0010853,94803.0,94802.0,0.73502311]
["bitfinex","BTCUSD",1736496567686,8.52e-05,94816.0,94802.0,0.73502311]
["bitfinex","BTCUSD",1736496567687,7e-07,94816.0,94815.0,0.541137]
["bitfinex","BTCUSD",1736496567891,7e-07,94816.0,94815.0,0.70111605]
["bitfinex","BTCUSD",1736496568109,7e-07,94816.0,94815.0,2.24801605]
["bitfinex","BTCUSD",1736496568314,7e-07,94816.0,94815.0,0.74801605]
["bitfinex","BTCUSD",1736496569359,0.0010007,94816.0,94815.0,0.76485605]
["bitfinex","BTCUSD",1736496569738,0.0010007,94816.0,94815.0,0.75585603]
["bitfinex","BTCUSD",1736496570509,0.0010007,94816.0,94815.0,0.75301603]
["bitfinex","BTCUSD",1736496570722,0.0010007,94816.0,94815.0,0.39861627]
["bitfinex","BTCUSD",1736496570961,0.0738833,94816.0,94815.0,0.22377698]
["bitfinex","BTCUSD",1736496571162,0.0728833,94816.0,94815.0,0.20977698]
["bitfinex","BTCUSD",1736496571393,0.0738833,94816.0,94815.0,0.21877698]
["bitfinex","BTCUSD",1736496571801,0.0738833,94816.0,94815.0,0.20977698]
["bitfinex","BTCUSD",1736496571802,0.0728833,94816.0,94815.0,0.20977698]
["bitfinex","BTCUSD",1736496572092,0.0738833,94816.0,94815.0,0.22277698]
["bitfinex","BTCUSD",1736496572255,0.0728833,94816.0,94815.0,0.21477698]
["bitfinex","BTCUSD",1736496573055,0.0728833,94816.0,94815.0,0.20693698]
["bitfinex","BTCUSD",1736496573253,0.0728833,94816.0,94815.0,0.20193698]
["bitfinex","BTCUSD",1736496573572,0.0728833,94816.0,94815.0,0.19293696]
["bitfinex","BTCUSD",1736496573786,0.1560833,94816.0,94815.0,0.19293696]
["bitfinex","BTCUSD",1736496574022,0.1560833,94816.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736496574023,0.0728826,94811.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736496574224,0.0728826,94802.0,94801.0,0.00014626]
["bitfinex","BTCUSD",1736496574843,0.0728826,94802.0,94801.0,0.21111426]
["bitfinex","BTCUSD",1736496577019,0.0462,94811.0,94801.0,0.21111426]
["bitfinex","BTCUSD",1736496577020,0.007827,94839.0,94837.0,0.3]
["bitfinex","BTCUSD",1736496577289,8.53e-05,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1736496577519,8.53e-05,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736496577772,8.53e-05,94854.0,94853.0,0.32230955]
["bitfinex","BTCUSD",1736496577979,8.53e-05,94854.0,94853.0,0.47230955]
["bitfinex","BTCUSD",1736496578211,8.53e-05,94854.0,94853.0,0.36800979]
["bitfinex","BTCUSD",1736496578442,8.53e-05,94854.0,94853.0,0.36815605]
["bitfinex","BTCUSD",1736496578685,8.53e-05,94854.0,94853.0,0.00730405]
["bitfinex","BTCUSD",1736496578939,8.53e-05,94854.0,94853.0,0.01430405]
["bitfinex","BTCUSD",1736496579177,8.53e-05,94854.0,94853.0,0.05655605]
["bitfinex","BTCUSD",1736496580080,8.53e-05,94854.0,94853.0,0.01730405]
["bitfinex","BTCUSD",1736496580312,0.0794853,94854.0,94853.0,0.01730405]
["bitfinex","BTCUSD",1736496580511,0.0794853,94854.0,94853.0,0.01430405]
["bitfinex","BTCUSD",1736496580713,0.0794853,94854.0,94853.0,0.01530405]
["bitfinex","BTCUSD",1736496580923,0.0794853,94854.0,94853.0,0.00114626]
["bitfinex","BTCUSD",1736496581173,0.18378506,94854.0,94853.0,0.00114626]
["bitfinex","BTCUSD",1736496581369,0.18378506,94854.0,94853.0,0.00014626]
["bitfinex","BTCUSD",1736496581598,0.18478506,94854.0,94853.0,0.00014626]
["bitfinex","BTCUSD",1736496581845,0.18478506,94854.0,94853.0,0.00214626]
["bitfinex","BTCUSD",1736496582046,0.18478506,94854.0,94853.0,0.00014626]
["bitfinex","BTCUSD",1736496582281,0.28478506,94854.0,94853.0,0.00014626]
["bitfinex","BTCUSD",1736496582489,0.1,94844.0,94835.0,0.0098082]
["bitfinex","BTCUSD",1736496582700,0.31089,94836.0,94835.0,0.00995458]
["bitfinex","BTCUSD",1736496582933,0.49658976,94836.0,94835.0,0.00014638]
["bitfinex","BTCUSD",1736496583540,0.49658976,94836.0,94810.0,0.0099944]
["bitfinex","BTCUSD",1736496583541,0.210945,94811.0,94810.0,0.0099944]
["bitfinex","BTCUSD",1736496583762,0.210945,94811.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496583975,0.1,94820.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496584189,0.210941,94813.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496584442,0.00100698,94812.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496584907,0.31624476,94811.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496585396,0.31524476,94811.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496586208,0.49664476,94811.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496587425,0.49764476,94811.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496587673,0.49664476,94811.0,94810.0,5.371e-05]
["bitfinex","BTCUSD",1736496587936,0.50264476,94811.0,94810.0,0.00105371]
["bitfinex","BTCUSD",1736496588138,0.50464476,94811.0,94810.0,0.00105371]
["bitfinex","BTCUSD",1736496588626,0.1,94804.0,94794.0,0.20754669]
["bitfinex","BTCUSD",1736496588868,0.210971,94800.0,94794.0,0.20754669]
["bitfinex","BTCUSD",1736496589112,0.10530674,94799.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496589658,0.210974,94798.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496589902,0.210979,94796.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496590136,0.10530674,94795.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496591367,0.10730674,94795.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496591598,0.10629976,94795.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496591845,0.10729976,94795.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496592330,0.003,94795.0,94794.0,0.19773679]
["bitfinex","BTCUSD",1736496593404,0.003,94795.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736496593660,0.003,94795.0,94790.0,0.20199098]
["bitfinex","BTCUSD",1736496593931,0.00100698,94794.0,94790.0,0.20199098]
["bitfinex","BTCUSD",1736496594168,0.31629074,94794.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736496594370,0.31629074,94794.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736496594371,0.00100698,94793.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736496594676,0.00100698,94793.0,94776.0,0.0098625]
["bitfinex","BTCUSD",1736496594677,0.21096,94805.0,94776.0,0.0098625]
["bitfinex","BTCUSD",1736496594678,0.02145546,94835.0,94813.0,0.1]
["bitfinex","BTCUSD",1736496594924,0.7117852,94871.0,94813.0,0.1]
["bitfinex","BTCUSD",1736496594925,0.7117852,94871.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736496595168,8.53e-05,94854.0,94850.0,0.421716]
["bitfinex","BTCUSD",1736496595896,8.53e-05,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496596374,0.0002318,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496597603,0.0032318,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496597924,0.0012318,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496598120,0.0042318,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496598586,0.0032318,94854.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736496598997,0.0042318,94854.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736496599204,0.0042318,94854.0,94853.0,0.00702614]
["bitfinex","BTCUSD",1736496600389,0.0042318,94854.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736496600551,0.0012318,94854.0,94851.0,0.21782394]
["bitfinex","BTCUSD",1736496600952,0.0032318,94854.0,94851.0,0.21782394]
["bitfinex","BTCUSD",1736496601160,0.0042318,94854.0,94851.0,0.21782394]
["bitfinex","BTCUSD",1736496601512,0.0012318,94854.0,94851.0,0.42867994]
["bitfinex","BTCUSD",1736496601711,0.0042318,94854.0,94851.0,0.21782394]
["bitfinex","BTCUSD",1736496602124,0.0012318,94854.0,94851.0,0.21782394]
["bitfinex","BTCUSD",1736496602451,0.0032318,94854.0,94851.0,0.42867994]
["bitfinex","BTCUSD",1736496602628,0.0042318,94854.0,94851.0,0.42867994]
["bitfinex","BTCUSD",1736496602966,0.0042318,94854.0,94851.0,0.21782394]
["bitfinex","BTCUSD",1736496603701,0.0042318,94854.0,94851.0,0.20882392]
["bitfinex","BTCUSD",1736496604558,0.0042318,94854.0,94851.0,0.00696794]
["bitfinex","BTCUSD",1736496605125,0.0042318,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496605329,0.0042318,94854.0,94851.0,0.00696794]
["bitfinex","BTCUSD",1736496605533,0.0042318,94854.0,94853.0,0.0069675]
["bitfinex","BTCUSD",1736496605819,0.0042318,94854.0,94852.0,0.00697033]
["bitfinex","BTCUSD",1736496606103,0.0042318,94854.0,94853.0,0.0069675]
["bitfinex","BTCUSD",1736496606327,0.0042318,94854.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736496606328,0.210852,94853.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736496606545,0.0042318,94854.0,94853.0,0.0069675]
["bitfinex","BTCUSD",1736496606747,0.210859,94850.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736496606914,0.210876,94843.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736496607152,0.31517576,94843.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736496607360,0.210886,94838.0,94826.0,0.0099246]
["bitfinex","BTCUSD",1736496607563,0.42179,94834.0,94826.0,0.0099246]
["bitfinex","BTCUSD",1736496607775,0.1,94837.0,94807.0,0.210953]
["bitfinex","BTCUSD",1736496607985,0.1,94837.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736496607986,0.210914,94826.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736496608196,0.210924,94821.0,94815.0,0.0098854]
["bitfinex","BTCUSD",1736496608403,0.210924,94821.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736496608611,0.10429976,94821.0,94793.0,0.20198598]
["bitfinex","BTCUSD",1736496608782,0.10429976,94821.0,94802.0,0.009984]
["bitfinex","BTCUSD",1736496608990,0.210925,94820.0,94802.0,0.009984]
["bitfinex","BTCUSD",1736496609197,0.10429976,94821.0,94798.0,0.210973]
["bitfinex","BTCUSD",1736496609198,0.210939,94815.0,94798.0,0.210973]
["bitfinex","BTCUSD",1736496609420,0.210928,94819.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496609621,0.210948,94810.0,94798.0,0.0100393]
["bitfinex","BTCUSD",1736496610026,0.21096,94805.0,94798.0,0.0001458]
["bitfinex","BTCUSD",1736496610223,0.210948,94810.0,94798.0,0.0001458]
["bitfinex","BTCUSD",1736496610428,0.421896,94810.0,94798.0,0.0001458]
["bitfinex","BTCUSD",1736496610831,0.21096,94805.0,94798.0,0.0001458]
["bitfinex","BTCUSD",1736496611858,0.21096,94805.0,94798.0,0.0021458]
["bitfinex","BTCUSD",1736496612234,0.21096,94805.0,94798.0,0.0001458]
["bitfinex","BTCUSD",1736496612436,0.21096,94805.0,94798.0,0.0021458]
["bitfinex","BTCUSD",1736496613579,0.21096,94805.0,94788.0,0.20914178]
["bitfinex","BTCUSD",1736496613580,0.21196,94805.0,94788.0,0.20914178]
["bitfinex","BTCUSD",1736496613751,0.21210642,94805.0,94788.0,0.42013778]
["bitfinex","BTCUSD",1736496613958,0.21110642,94805.0,94788.0,0.42013778]
["bitfinex","BTCUSD",1736496614156,0.21110642,94805.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736496614157,0.00014642,94805.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736496614357,0.00014642,94805.0,94798.0,0.002]
["bitfinex","BTCUSD",1736496614618,0.00014642,94805.0,94801.0,0.210966]
["bitfinex","BTCUSD",1736496615632,0.00014642,94805.0,94800.0,0.001]
["bitfinex","BTCUSD",1736496615849,0.00014642,94805.0,94798.0,0.002]
["bitfinex","BTCUSD",1736496616251,0.00014642,94805.0,94801.0,0.001]
["bitfinex","BTCUSD",1736496616463,0.210961,94804.0,94801.0,0.001]
["bitfinex","BTCUSD",1736496617051,0.421922,94804.0,94801.0,0.001]
["bitfinex","BTCUSD",1736496617254,0.210961,94804.0,94801.0,0.001]
["bitfinex","BTCUSD",1736496617591,0.210961,94804.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736496618399,0.00014642,94805.0,94789.0,0.421988]
["bitfinex","BTCUSD",1736496618605,0.00014642,94805.0,94801.0,0.001]
["bitfinex","BTCUSD",1736496619241,0.00014642,94805.0,94799.0,0.210971]
["bitfinex","BTCUSD",1736496620124,0.00014642,94805.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736496620906,0.00014642,94805.0,94789.0,0.421988]
["bitfinex","BTCUSD",1736496621110,0.01459589,94805.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736496621316,0.00014642,94805.0,94801.0,0.001]
["bitfinex","BTCUSD",1736496621742,0.31526076,94804.0,94786.0,0.009802]
["bitfinex","BTCUSD",1736496622144,0.210975,94798.0,94789.0,0.001]
["bitfinex","BTCUSD",1736496622504,0.210975,94798.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736496623158,0.42195,94798.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736496623358,0.210975,94798.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736496623567,0.210975,94798.0,94782.0,0.422019]
["bitfinex","BTCUSD",1736496624197,0.210975,94798.0,94786.0,0.001]
["bitfinex","BTCUSD",1736496624547,0.210975,94798.0,94782.0,0.422019]
["bitfinex","BTCUSD",1736496624770,0.001,94798.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736496625019,0.31526076,94804.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736496625247,0.001,94798.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736496625452,0.211975,94798.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736496625664,0.1,94794.0,94779.0,0.0098442]
["bitfinex","BTCUSD",1736496626034,0.1,94794.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496626035,0.211014,94780.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496626235,0.211026,94775.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496626367,0.211014,94780.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496626568,0.10429976,94780.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496626820,0.01806998,94779.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496627025,0.10429976,94780.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496627423,0.1044461,94780.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496627829,0.211017,94779.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496629387,0.213017,94779.0,94763.0,0.0001706]
["bitfinex","BTCUSD",1736496629826,0.213017,94779.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736496630528,0.219017,94779.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736496630793,0.219017,94779.0,94762.0,0.20256578]
["bitfinex","BTCUSD",1736496631049,0.21103,94774.0,94762.0,0.20256578]
["bitfinex","BTCUSD",1736496631571,0.217017,94779.0,94762.0,0.20256578]
["bitfinex","BTCUSD",1736496631779,0.006,94779.0,94767.0,0.211042]
["bitfinex","BTCUSD",1736496631972,0.002,94779.0,94767.0,0.211042]
["bitfinex","BTCUSD",1736496632422,0.004,94774.0,94771.0,0.211033]
["bitfinex","BTCUSD",1736496633250,0.004,94774.0,94771.0,0.422067]
["bitfinex","BTCUSD",1736496633454,0.004,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736496633690,0.002,94779.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736496633898,0.00014634,94780.0,94778.0,0.31531876]
["bitfinex","BTCUSD",1736496634108,0.00014634,94780.0,94779.0,0.1053547]
["bitfinex","BTCUSD",1736496635194,0.00114634,94780.0,94779.0,0.1053547]
["bitfinex","BTCUSD",1736496635410,0.00114634,94780.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736496635617,0.00114634,94780.0,94779.0,0.1135285]
["bitfinex","BTCUSD",1736496635618,0.00014634,94780.0,94779.0,0.1135285]
["bitfinex","BTCUSD",1736496636037,0.00014634,94780.0,94779.0,0.11458344]
["bitfinex","BTCUSD",1736496636459,0.00014634,94780.0,94779.0,0.28758344]
["bitfinex","BTCUSD",1736496636662,0.00014634,94780.0,94779.0,0.4335285]
["bitfinex","BTCUSD",1736496636862,0.00014634,94780.0,94779.0,0.5099285]
["bitfinex","BTCUSD",1736496637069,0.00014634,94780.0,94779.0,0.51776761]
["bitfinex","BTCUSD",1736496637255,0.00114634,94780.0,94779.0,2.01982761]
["bitfinex","BTCUSD",1736496637553,0.00014634,94780.0,94779.0,1.91882761]
["bitfinex","BTCUSD",1736496637770,0.00114634,94780.0,94779.0,1.92182761]
["bitfinex","BTCUSD",1736496638085,0.00014634,94780.0,94779.0,2.01882761]
["bitfinex","BTCUSD",1736496638490,0.00114634,94780.0,94779.0,2.02482761]
["bitfinex","BTCUSD",1736496638729,0.00014634,94780.0,94779.0,2.02382761]
["bitfinex","BTCUSD",1736496638853,0.00014634,94780.0,94779.0,2.01882761]
["bitfinex","BTCUSD",1736496639062,0.00114634,94780.0,94779.0,2.01982761]
["bitfinex","BTCUSD",1736496639264,0.00114634,94780.0,94779.0,2.02482761]
["bitfinex","BTCUSD",1736496640278,0.00114634,94780.0,94779.0,2.12482761]
["bitfinex","BTCUSD",1736496640481,0.00014634,94780.0,94779.0,2.12382761]
["bitfinex","BTCUSD",1736496640685,0.00014634,94780.0,94779.0,2.15645919]
["bitfinex","BTCUSD",1736496640888,0.00114634,94780.0,94779.0,2.16545919]
["bitfinex","BTCUSD",1736496641122,0.00014634,94780.0,94779.0,0.65645919]
["bitfinex","BTCUSD",1736496641462,0.00114634,94780.0,94779.0,0.56045919]
["bitfinex","BTCUSD",1736496641667,0.00114634,94780.0,94779.0,0.46545919]
["bitfinex","BTCUSD",1736496642103,0.00114634,94780.0,94779.0,0.56045919]
["bitfinex","BTCUSD",1736496642301,0.00014634,94780.0,94779.0,0.55145919]
["bitfinex","BTCUSD",1736496642537,0.00014634,94780.0,94779.0,0.65645919]
["bitfinex","BTCUSD",1736496642939,0.00014634,94780.0,94779.0,0.65145919]
["bitfinex","BTCUSD",1736496643583,0.00014634,94780.0,94779.0,0.93352392]
["bitfinex","BTCUSD",1736496643784,0.00014634,94780.0,94779.0,0.65145919]
["bitfinex","BTCUSD",1736496644150,0.00114634,94780.0,94779.0,0.65745919]
["bitfinex","BTCUSD",1736496644398,0.00014634,94780.0,94779.0,0.65145919]
["bitfinex","BTCUSD",1736496644719,0.00014634,94780.0,94779.0,0.65645919]
["bitfinex","BTCUSD",1736496644854,0.00014634,94780.0,94779.0,0.66245919]
["bitfinex","BTCUSD",1736496644855,0.00114634,94780.0,94779.0,0.66245919]
["bitfinex","BTCUSD",1736496645057,0.00014634,94780.0,94779.0,0.65645919]
["bitfinex","BTCUSD",1736496645467,0.00114634,94780.0,94779.0,0.66245919]
["bitfinex","BTCUSD",1736496645869,8.53e-05,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736496646092,0.0002318,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736496646318,0.0002318,94818.0,94817.0,0.22035863]
["bitfinex","BTCUSD",1736496646776,0.0002318,94818.0,94817.0,0.00942663]
["bitfinex","BTCUSD",1736496647202,0.0002318,94818.0,94814.0,0.210937]
["bitfinex","BTCUSD",1736496647325,0.0002318,94818.0,94814.0,0.421874]
["bitfinex","BTCUSD",1736496647528,0.0042318,94818.0,94813.0,0.00796]
["bitfinex","BTCUSD",1736496647744,0.0002318,94818.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736496647947,0.0002318,94818.0,94816.0,0.210932]
["bitfinex","BTCUSD",1736496648153,0.0042318,94818.0,94816.0,0.210932]
["bitfinex","BTCUSD",1736496648574,0.0002318,94818.0,94816.0,0.20193198]
["bitfinex","BTCUSD",1736496648773,0.0042318,94818.0,94816.0,0.20193198]
["bitfinex","BTCUSD",1736496649249,0.0002318,94818.0,94816.0,0.20193198]
["bitfinex","BTCUSD",1736496649934,0.0002318,94818.0,94817.0,0.0094204]
["bitfinex","BTCUSD",1736496650494,0.0042318,94818.0,94817.0,0.0094204]
["bitfinex","BTCUSD",1736496650886,0.0002318,94818.0,94817.0,0.0094204]
["bitfinex","BTCUSD",1736496651090,0.0022318,94818.0,94817.0,0.26372016]
["bitfinex","BTCUSD",1736496651292,0.0022318,94818.0,94817.0,0.36942016]
["bitfinex","BTCUSD",1736496651499,8.51e-05,94858.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736496651500,0.210844,94857.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736496651702,0.210844,94857.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736496651905,0.210844,94857.0,94836.0,0.00796]
["bitfinex","BTCUSD",1736496652542,0.210844,94857.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736496652947,0.210844,94857.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736496653368,0.210844,94857.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736496653865,0.210844,94857.0,94842.0,0.00702722]
["bitfinex","BTCUSD",1736496654261,8.51e-05,94858.0,94842.0,0.00702722]
["bitfinex","BTCUSD",1736496655229,0.0010853,94843.0,94842.0,0.00702722]
["bitfinex","BTCUSD",1736496655772,0.4944932,94862.0,94843.0,0.421748]
["bitfinex","BTCUSD",1736496655977,0.00014645,94854.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736496656384,0.00014645,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736496656587,0.00014645,94854.0,94849.0,0.00928709]
["bitfinex","BTCUSD",1736496656786,0.00014645,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736496657480,0.00014645,94854.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736496657863,0.00014645,94854.0,94846.0,0.00929292]
["bitfinex","BTCUSD",1736496658412,0.00514645,94854.0,94846.0,0.00929292]
["bitfinex","BTCUSD",1736496658566,0.210852,94853.0,94846.0,0.0002929]
["bitfinex","BTCUSD",1736496658766,0.210852,94853.0,94831.0,0.2109]
["bitfinex","BTCUSD",1736496658767,0.10429976,94853.0,94832.0,0.00796]
["bitfinex","BTCUSD",1736496658989,0.10429976,94853.0,94847.0,0.00779097]
["bitfinex","BTCUSD",1736496659186,0.210858,94851.0,94832.0,0.00796]
["bitfinex","BTCUSD",1736496659576,0.210858,94851.0,94835.0,0.431603]
["bitfinex","BTCUSD",1736496660605,0.10429976,94853.0,94840.0,0.42176]
["bitfinex","BTCUSD",1736496660785,0.00014645,94854.0,94835.0,0.009821]
["bitfinex","BTCUSD",1736496660987,0.00014645,94854.0,94849.0,0.210859]
["bitfinex","BTCUSD",1736496661176,0.004,94851.0,94849.0,0.210859]
["bitfinex","BTCUSD",1736496661374,0.00014645,94854.0,94849.0,0.421718]
["bitfinex","BTCUSD",1736496661781,0.005,94853.0,94849.0,0.421718]
["bitfinex","BTCUSD",1736496661979,0.005,94853.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736496662195,0.00014645,94854.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736496662660,0.00014645,94854.0,94852.0,0.00796]
["bitfinex","BTCUSD",1736496662870,0.00014645,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736496664380,0.00014645,94854.0,94853.0,0.21861978]
["bitfinex","BTCUSD",1736496664804,0.00014645,94854.0,94853.0,0.22361978]
["bitfinex","BTCUSD",1736496665160,0.00014645,94854.0,94853.0,0.21861978]
["bitfinex","BTCUSD",1736496665458,0.00014645,94854.0,94853.0,0.22461978]
["bitfinex","BTCUSD",1736496665797,0.00014645,94854.0,94853.0,0.22061978]
["bitfinex","BTCUSD",1736496666303,0.00014645,94854.0,94853.0,0.21861978]
["bitfinex","BTCUSD",1736496666699,0.00014645,94854.0,94853.0,0.00676778]
["bitfinex","BTCUSD",1736496666901,0.00014645,94854.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736496666902,0.00014645,94854.0,94840.0,0.22158074]
["bitfinex","BTCUSD",1736496667112,0.00114645,94854.0,94853.0,0.00630829]
["bitfinex","BTCUSD",1736496667309,0.00114645,94854.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736496667526,0.00114645,94854.0,94835.0,0.0098047]
["bitfinex","BTCUSD",1736496667527,0.10429976,94853.0,94836.0,0.00784]
["bitfinex","BTCUSD",1736496667734,0.10429976,94853.0,94841.0,0.00633162]
["bitfinex","BTCUSD",1736496667936,0.210865,94848.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736496668143,0.10429976,94847.0,94835.0,0.0098047]
["bitfinex","BTCUSD",1736496668339,0.10429976,94847.0,94832.0,0.01103275]
["bitfinex","BTCUSD",1736496668546,0.00714645,94854.0,94832.0,0.01103275]
["bitfinex","BTCUSD",1736496668758,0.31515276,94853.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736496669168,0.001,94848.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736496669809,0.001,94848.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736496670211,0.001,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736496670621,0.001,94848.0,94847.0,0.21718495]
["bitfinex","BTCUSD",1736496671018,0.00014645,94854.0,94847.0,0.21718495]
["bitfinex","BTCUSD",1736496671403,0.00414645,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736496672000,0.00014645,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736496672407,0.00014645,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736496673726,0.00014645,94854.0,94853.0,0.20185198]
["bitfinex","BTCUSD",1736496674086,0.00014645,94854.0,94853.0,0.20816027]
["bitfinex","BTCUSD",1736496674629,0.00414645,94854.0,94853.0,0.20816027]
["bitfinex","BTCUSD",1736496675063,0.00014645,94854.0,94853.0,0.20816027]
["bitfinex","BTCUSD",1736496675269,0.00014645,94854.0,94853.0,0.20916027]
["bitfinex","BTCUSD",1736496675455,0.00014645,94854.0,94853.0,0.21216027]
["bitfinex","BTCUSD",1736496675667,0.00014645,94854.0,94853.0,0.01030829]
["bitfinex","BTCUSD",1736496675795,0.00014645,94854.0,94853.0,0.00930829]
["bitfinex","BTCUSD",1736496676200,0.00014645,94854.0,94853.0,0.00730829]
["bitfinex","BTCUSD",1736496676804,0.00014645,94854.0,94853.0,0.00630829]
["bitfinex","BTCUSD",1736496677249,0.10444621,94854.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736496677447,0.10444621,94854.0,94853.0,0.00527156]
["bitfinex","BTCUSD",1736496677648,0.10544621,94854.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736496677846,0.0823,94853.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736496678052,0.10544621,94854.0,94832.0,0.00784]
["bitfinex","BTCUSD",1736496678053,0.00014645,94854.0,94841.0,0.00529892]
["bitfinex","BTCUSD",1736496678252,0.00014645,94854.0,94849.0,0.42172]
["bitfinex","BTCUSD",1736496678450,0.00714645,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736496678652,0.00014645,94854.0,94851.0,0.421714]
["bitfinex","BTCUSD",1736496679048,0.006,94853.0,94851.0,0.421714]
["bitfinex","BTCUSD",1736496679249,0.00014645,94854.0,94851.0,0.421714]
["bitfinex","BTCUSD",1736496679740,0.00314645,94854.0,94851.0,0.421714]
["bitfinex","BTCUSD",1736496680346,0.00314645,94854.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736496680697,0.00314645,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736496681071,0.00014645,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736496681427,0.001,94853.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736496681627,0.00014645,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736496681827,0.00014645,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736496682031,0.00314645,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736496682271,0.00014645,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736496682678,0.003,94853.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736496682891,0.210854,94852.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736496683046,0.00014645,94854.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736496683260,0.210852,94853.0,94840.0,0.00784]
["bitfinex","BTCUSD",1736496683669,0.210864,94848.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736496683871,0.0799,94850.0,94827.0,0.49221813]
["bitfinex","BTCUSD",1736496684068,0.210873,94844.0,94831.0,0.210899]
["bitfinex","BTCUSD",1736496684334,0.10429976,94843.0,94831.0,0.009866]
["bitfinex","BTCUSD",1736496684660,0.10429976,94843.0,94828.0,0.00784188]
["bitfinex","BTCUSD",1736496684661,0.21089,94836.0,94828.0,0.00784188]
["bitfinex","BTCUSD",1736496684864,0.42178,94836.0,94828.0,0.00784188]
["bitfinex","BTCUSD",1736496685084,0.21089,94836.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736496685487,0.210894,94834.0,94831.0,0.001]
["bitfinex","BTCUSD",1736496685700,0.18229976,94835.0,94817.0,0.0099688]
["bitfinex","BTCUSD",1736496685701,0.21091,94827.0,94817.0,0.0099688]
["bitfinex","BTCUSD",1736496685888,0.210899,94832.0,94817.0,0.0099688]
["bitfinex","BTCUSD",1736496686087,0.210903,94830.0,94828.0,0.001]
["bitfinex","BTCUSD",1736496686287,0.10429976,94829.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736496687695,0.10429976,94829.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736496688550,0.31520576,94829.0,94815.0,0.421874]
["bitfinex","BTCUSD",1736496688722,0.31520576,94829.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736496688921,0.32120576,94829.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736496689356,0.31720576,94829.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736496689559,0.31820576,94829.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736496689925,0.31620576,94829.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736496690561,0.31620576,94829.0,94813.0,0.2209561]
["bitfinex","BTCUSD",1736496691148,0.31520576,94829.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736496691489,0.31620576,94829.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736496691919,0.32020576,94829.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736496692124,0.31520576,94829.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736496692344,0.31520576,94829.0,94813.0,0.2209561]
["bitfinex","BTCUSD",1736496692545,0.32220576,94829.0,94818.0,0.001]
["bitfinex","BTCUSD",1736496692757,0.31620576,94829.0,94813.0,0.4318971]
["bitfinex","BTCUSD",1736496693261,0.31920576,94829.0,94813.0,0.2209561]
["bitfinex","BTCUSD",1736496693462,0.31520576,94829.0,94813.0,0.2209561]
["bitfinex","BTCUSD",1736496693688,0.31520576,94829.0,94813.0,0.21195608]
["bitfinex","BTCUSD",1736496693809,0.32220576,94829.0,94818.0,0.001]
["bitfinex","BTCUSD",1736496694006,0.53311176,94829.0,94818.0,0.001]
["bitfinex","BTCUSD",1736496694515,0.32220576,94829.0,94818.0,0.001]
["bitfinex","BTCUSD",1736496695103,0.31620576,94829.0,94813.0,0.21195608]
["bitfinex","BTCUSD",1736496695513,0.32020576,94829.0,94813.0,0.21195608]
["bitfinex","BTCUSD",1736496695824,0.210923,94821.0,94813.0,0.00101608]
["bitfinex","BTCUSD",1736496695945,0.10429976,94820.0,94813.0,0.00101608]
["bitfinex","BTCUSD",1736496696145,0.10429976,94820.0,94818.0,0.001]
["bitfinex","BTCUSD",1736496696888,0.210928,94819.0,94802.0,0.2111346]
["bitfinex","BTCUSD",1736496697109,0.210919,94823.0,94802.0,0.2111346]
["bitfinex","BTCUSD",1736496697110,0.0762,94817.0,94813.0,0.001]
["bitfinex","BTCUSD",1736496697337,0.10429976,94816.0,94813.0,0.001]
["bitfinex","BTCUSD",1736496697743,0.210937,94815.0,94813.0,0.001]
["bitfinex","BTCUSD",1736496697915,0.10429976,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1736496698716,0.210941,94813.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496699034,0.10429976,94812.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496699380,0.210945,94811.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496699586,0.21095,94809.0,94795.0,0.00322818]
["bitfinex","BTCUSD",1736496699840,0.10429976,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496700473,0.10429976,94808.0,94796.0,0.211979]
["bitfinex","BTCUSD",1736496700698,0.10429976,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496701296,0.11129976,94808.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736496701468,0.11129976,94808.0,94796.0,0.001]
["bitfinex","BTCUSD",1736496701469,0.210954,94807.0,94796.0,0.001]
["bitfinex","BTCUSD",1736496701688,0.10429976,94806.0,94796.0,0.001]
["bitfinex","BTCUSD",1736496701992,0.210962,94804.0,94796.0,0.001]
["bitfinex","BTCUSD",1736496702208,0.10429976,94803.0,94796.0,0.001]
["bitfinex","BTCUSD",1736496703583,0.10529976,94803.0,94792.0,0.210986]
["bitfinex","BTCUSD",1736496703799,0.10529976,94803.0,94792.0,0.20198598]
["bitfinex","BTCUSD",1736496703973,0.10429976,94803.0,94792.0,0.20198598]
["bitfinex","BTCUSD",1736496704181,0.10429976,94803.0,94792.0,0.41297298]
["bitfinex","BTCUSD",1736496704340,0.10529976,94803.0,94792.0,0.41297298]
["bitfinex","BTCUSD",1736496704551,0.10529976,94803.0,94792.0,0.20198598]
["bitfinex","BTCUSD",1736496704766,0.10929976,94803.0,94792.0,0.41297298]
["bitfinex","BTCUSD",1736496705186,0.31626476,94803.0,94787.0,0.421997]
["bitfinex","BTCUSD",1736496705392,0.31626476,94803.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736496705597,0.421932,94802.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736496705839,0.21097,94800.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736496706089,0.10429976,94799.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736496706672,0.421949,94798.0,94784.0,0.0099568]
["bitfinex","BTCUSD",1736496706900,0.15732464,94797.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736496707101,0.10429976,94797.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736496707726,0.210979,94796.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736496707951,0.10429976,94795.0,94782.0,0.2218794]
["bitfinex","BTCUSD",1736496708157,0.10429976,94795.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736496708736,0.0831,94794.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736496708930,0.10429976,94793.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736496709580,0.10429976,94793.0,94778.0,0.0099172]
["bitfinex","BTCUSD",1736496709784,0.10429976,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496710796,0.31528576,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496711002,0.31728576,94793.0,94778.0,0.0099172]
["bitfinex","BTCUSD",1736496711241,0.31728576,94793.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496711242,0.10629976,94793.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496711435,0.10429976,94793.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736496711730,0.10429976,94793.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496711731,0.005,94793.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496711933,0.210945,94811.0,94781.0,0.0801]
["bitfinex","BTCUSD",1736496712173,0.0797,94812.0,94781.0,0.0801]
["bitfinex","BTCUSD",1736496712174,0.42192,94805.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496712372,0.006,94793.0,94780.0,0.0001706]
["bitfinex","BTCUSD",1736496712578,0.210998,94788.0,94783.0,0.0069239]
["bitfinex","BTCUSD",1736496712768,0.10429976,94787.0,94780.0,0.0001706]
["bitfinex","BTCUSD",1736496713185,0.211002,94786.0,94780.0,0.0001706]
["bitfinex","BTCUSD",1736496713385,0.10429976,94785.0,94780.0,0.0001706]
["bitfinex","BTCUSD",1736496713535,0.211006,94784.0,94769.0,0.00112228]
["bitfinex","BTCUSD",1736496713746,0.10429976,94783.0,94781.0,0.00692974]
["bitfinex","BTCUSD",1736496713948,0.21101,94782.0,94769.0,0.00112228]
["bitfinex","BTCUSD",1736496714154,0.10429976,94781.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736496714350,0.211014,94780.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736496714550,0.31531376,94780.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736496714787,0.10429976,94780.0,94767.0,0.00697063]
["bitfinex","BTCUSD",1736496714989,0.10429976,94780.0,94769.0,0.00696479]
["bitfinex","BTCUSD",1736496715188,0.10429976,94780.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736496715390,0.10429976,94780.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736496715391,0.211017,94779.0,94770.0,0.00696187]
["bitfinex","BTCUSD",1736496715593,0.10429976,94780.0,94769.0,0.00696479]
["bitfinex","BTCUSD",1736496715830,0.10429976,94780.0,94771.0,0.00695895]
["bitfinex","BTCUSD",1736496716032,0.10429976,94780.0,94770.0,0.00696187]
["bitfinex","BTCUSD",1736496716233,0.10429976,94780.0,94772.0,0.00695603]
["bitfinex","BTCUSD",1736496716401,0.10429976,94780.0,94771.0,0.00695895]
["bitfinex","BTCUSD",1736496716604,0.10629976,94780.0,94771.0,0.00695895]
["bitfinex","BTCUSD",1736496716804,0.10629976,94780.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736496717002,0.10429976,94780.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736496717207,0.10429976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736496717408,0.211017,94779.0,94768.0,0.00696771]
["bitfinex","BTCUSD",1736496717695,0.01937946,94779.0,94770.0,0.00696187]
["bitfinex","BTCUSD",1736496717872,0.01937946,94779.0,94769.0,0.00696479]
["bitfinex","BTCUSD",1736496718221,0.01937946,94779.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736496718418,0.10429976,94780.0,94770.0,0.00696187]
["bitfinex","BTCUSD",1736496718634,0.005,94779.0,94768.0,0.00696771]
["bitfinex","BTCUSD",1736496718838,0.10429976,94780.0,94771.0,0.00695895]
["bitfinex","BTCUSD",1736496719039,0.211017,94779.0,94769.0,0.00696479]
["bitfinex","BTCUSD",1736496719283,0.10429976,94778.0,94769.0,0.00696479]
["bitfinex","BTCUSD",1736496719483,0.10429976,94778.0,94766.0,0.00048601]
["bitfinex","BTCUSD",1736496719809,0.10429976,94778.0,94767.0,0.00697063]
["bitfinex","BTCUSD",1736496720011,0.211021,94777.0,94767.0,0.00697063]
["bitfinex","BTCUSD",1736496720203,0.31532076,94777.0,94767.0,0.00697063]
["bitfinex","BTCUSD",1736496720420,0.005,94779.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736496720621,0.210933,94817.0,94778.0,0.234019]
["bitfinex","BTCUSD",1736496720834,0.01077018,94814.0,94781.0,0.023]
["bitfinex","BTCUSD",1736496721032,0.10429976,94814.0,94799.0,0.210971]
["bitfinex","BTCUSD",1736496721442,0.10429976,94814.0,94804.0,0.21096]
["bitfinex","BTCUSD",1736496721862,0.10429976,94814.0,94805.0,0.00499777]
["bitfinex","BTCUSD",1736496722282,0.11344615,94814.0,94805.0,0.00499777]
["bitfinex","BTCUSD",1736496723313,0.210941,94813.0,94805.0,0.00499777]
["bitfinex","BTCUSD",1736496723750,0.210941,94813.0,94799.0,0.41294298]
["bitfinex","BTCUSD",1736496723951,0.11344615,94814.0,94804.0,0.001]
["bitfinex","BTCUSD",1736496724163,0.10444615,94814.0,94799.0,0.41294298]
["bitfinex","BTCUSD",1736496724365,0.10444615,94814.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496724568,0.214941,94813.0,94800.0,0.0050075]
["bitfinex","BTCUSD",1736496724781,0.210941,94813.0,94800.0,0.0050075]
["bitfinex","BTCUSD",1736496725190,0.214941,94813.0,94800.0,0.0050075]
["bitfinex","BTCUSD",1736496725393,0.214941,94813.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736496725568,0.210941,94813.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736496726588,0.210941,94813.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496726867,0.425883,94813.0,94795.0,0.421961]
["bitfinex","BTCUSD",1736496727075,0.214941,94813.0,94795.0,0.421961]
["bitfinex","BTCUSD",1736496727274,0.210941,94813.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736496727471,0.214941,94813.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736496727711,0.215941,94813.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736496728016,0.210951,94809.0,94798.0,0.00498902]
["bitfinex","BTCUSD",1736496728441,0.210951,94809.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496728643,0.210951,94809.0,94795.0,0.20197998]
["bitfinex","BTCUSD",1736496729395,0.210951,94809.0,94794.0,0.2208212]
["bitfinex","BTCUSD",1736496730608,0.212951,94809.0,94794.0,0.2208212]
["bitfinex","BTCUSD",1736496730783,0.213951,94809.0,94794.0,0.2208212]
["bitfinex","BTCUSD",1736496731001,0.211951,94809.0,94794.0,0.4318042]
["bitfinex","BTCUSD",1736496731221,0.210951,94809.0,94794.0,0.4318042]
["bitfinex","BTCUSD",1736496731437,0.212951,94809.0,94794.0,0.4318042]
["bitfinex","BTCUSD",1736496731595,0.213951,94809.0,94798.0,0.210972]
["bitfinex","BTCUSD",1736496732589,0.213951,94809.0,94794.0,0.2208212]
["bitfinex","BTCUSD",1736496733208,0.212951,94809.0,94794.0,0.2208212]
["bitfinex","BTCUSD",1736496733454,0.210951,94809.0,94794.0,0.2208212]
["bitfinex","BTCUSD",1736496733650,0.210951,94809.0,94794.0,0.21182118]
["bitfinex","BTCUSD",1736496733839,0.211951,94809.0,94794.0,0.21182118]
["bitfinex","BTCUSD",1736496734048,0.213951,94809.0,94794.0,0.21182118]
["bitfinex","BTCUSD",1736496734218,0.212951,94809.0,94794.0,0.21182118]
["bitfinex","BTCUSD",1736496734423,0.210951,94809.0,94794.0,0.21182118]
["bitfinex","BTCUSD",1736496734777,0.212951,94809.0,94794.0,0.21182118]
["bitfinex","BTCUSD",1736496734982,0.0786,94807.0,94794.0,0.00183918]
["bitfinex","BTCUSD",1736496735192,0.210957,94806.0,94794.0,0.00083918]
["bitfinex","BTCUSD",1736496735364,0.210957,94806.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736496736024,0.210957,94806.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496737585,0.212957,94806.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496737809,0.216957,94806.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496738189,0.212957,94806.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496738391,0.215957,94806.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496738604,0.215957,94806.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496738813,0.210957,94806.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496739038,0.004,94806.0,94798.0,0.210973]
["bitfinex","BTCUSD",1736496739245,0.004,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496739873,0.006,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496740837,0.004,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496741115,0.002,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496741340,0.007,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496741573,0.002,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496741978,0.007,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736496742727,0.210959,94805.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736496743939,0.212959,94805.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736496744529,0.216959,94805.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736496745863,0.216959,94805.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736496749600,0.006,94805.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496750428,0.004,94805.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496750988,0.002,94805.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496751541,0.006,94805.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496753114,0.006,94805.0,94796.0,0.00536359]
["bitfinex","BTCUSD",1736496753751,0.006,94805.0,94795.0,0.20734357]
["bitfinex","BTCUSD",1736496754187,0.004,94805.0,94795.0,0.20734357]
["bitfinex","BTCUSD",1736496754398,0.10444615,94814.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736496755310,0.004,94805.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736496755521,0.002,94805.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736496756153,0.210953,94808.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736496757407,0.002,94805.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736496758137,0.10429976,94804.0,94783.0,0.042278]
["bitfinex","BTCUSD",1736496758339,0.210978,94797.0,94783.0,0.042278]
["bitfinex","BTCUSD",1736496758579,0.210987,94793.0,94783.0,0.042278]
["bitfinex","BTCUSD",1736496758811,0.210977,94797.0,94780.0,0.1]
["bitfinex","BTCUSD",1736496758812,0.422003,94786.0,94780.0,0.1]
["bitfinex","BTCUSD",1736496758986,0.18589976,94785.0,94780.0,0.1]
["bitfinex","BTCUSD",1736496759183,0.211006,94784.0,94780.0,0.1]
["bitfinex","BTCUSD",1736496759629,0.422013,94784.0,94780.0,0.1]
["bitfinex","BTCUSD",1736496760208,0.422013,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496761475,0.429013,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496761675,0.425013,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496762192,0.430013,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496762776,0.425013,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496763139,0.214006,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496763317,0.211006,94784.0,94780.0,0.10048601]
["bitfinex","BTCUSD",1736496763829,0.215006,94784.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496764439,0.222006,94784.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496764655,0.004,94784.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496765037,0.210977,94798.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736496765238,0.10429976,94797.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736496765995,0.210977,94798.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736496766123,0.210964,94803.0,94781.0,0.0463]
["bitfinex","BTCUSD",1736496766367,0.009,94798.0,94791.0,0.210988]
["bitfinex","BTCUSD",1736496766768,0.009,94798.0,94781.0,0.0463]
["bitfinex","BTCUSD",1736496766769,0.009,94798.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736496766975,0.009,94798.0,94783.0,0.00784]
["bitfinex","BTCUSD",1736496767271,0.009,94798.0,94783.0,0.00889491]
["bitfinex","BTCUSD",1736496767489,0.210955,94807.0,94783.0,0.00784]
["bitfinex","BTCUSD",1736496767695,0.22186515,94812.0,94783.0,0.00784]
["bitfinex","BTCUSD",1736496768038,0.009,94797.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496768235,0.10429976,94811.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496768452,0.10429976,94811.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496768453,0.210954,94808.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736496768647,0.005,94798.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496768946,0.002,94803.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496769159,0.31525376,94808.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496769359,0.002,94797.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496769557,0.31525376,94808.0,94794.0,0.20198198]
["bitfinex","BTCUSD",1736496770872,0.31525376,94808.0,94794.0,0.41296498]
["bitfinex","BTCUSD",1736496771080,0.002,94798.0,94794.0,0.41296498]
["bitfinex","BTCUSD",1736496771337,0.10429976,94808.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736496771514,0.001,94803.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736496771859,0.11129976,94808.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736496772299,0.001,94798.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736496772706,0.31525376,94808.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736496772914,0.004,94803.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736496773535,0.004,94803.0,94792.0,0.20198798]
["bitfinex","BTCUSD",1736496773738,0.210966,94802.0,94784.0,0.211003]
["bitfinex","BTCUSD",1736496773954,0.210968,94801.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736496774352,0.20998554,94801.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496774807,0.210978,94797.0,94784.0,0.0098224]
["bitfinex","BTCUSD",1736496775217,0.210978,94797.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496775218,0.210979,94796.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496775823,0.210978,94797.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736496776276,0.211978,94797.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736496776454,0.001,94797.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496776654,0.10429976,94800.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496777012,0.210972,94799.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496777207,0.31527176,94799.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496777407,0.210969,94801.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496777609,0.31526876,94801.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496778434,0.005,94796.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736496778633,0.005,94796.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496778930,0.31726876,94801.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496779241,0.32326876,94801.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496779447,0.31526876,94801.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496779615,0.001,94796.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496779822,0.005,94796.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496780148,0.001,94796.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496781076,0.32126876,94801.0,94789.0,0.20199298]
["bitfinex","BTCUSD",1736496781335,0.006,94801.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736496781541,0.008,94801.0,94791.0,0.0794]
["bitfinex","BTCUSD",1736496781742,0.002,94801.0,94791.0,0.0794]
["bitfinex","BTCUSD",1736496781951,0.21096,94805.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736496782179,0.004,94796.0,94784.0,0.0794]
["bitfinex","BTCUSD",1736496782391,0.001,94796.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736496782830,0.210969,94801.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736496782831,0.005,94801.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736496783036,0.001,94801.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736496783369,0.002,94796.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736496783620,0.001,94801.0,94790.0,0.20199098]
["bitfinex","BTCUSD",1736496784339,0.210969,94801.0,94790.0,0.20199098]
["bitfinex","BTCUSD",1736496784544,0.210979,94796.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736496784716,0.10429976,94795.0,94782.0,0.0099384]
["bitfinex","BTCUSD",1736496784916,0.10429976,94795.0,94781.0,0.211011]
["bitfinex","BTCUSD",1736496785324,0.210994,94790.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496786449,0.210984,94794.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496786644,0.10429976,94789.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496787632,0.10429976,94789.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496788465,0.10429976,94789.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496788930,0.10429976,94789.0,94781.0,0.002]
["bitfinex","BTCUSD",1736496789127,0.10429976,94789.0,94781.0,0.001]
["bitfinex","BTCUSD",1736496789377,0.10429976,94789.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496789593,0.10729976,94789.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496789828,0.10529976,94789.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496790678,0.10929976,94789.0,94780.0,0.09148599]
["bitfinex","BTCUSD",1736496790903,0.10929976,94789.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496791140,0.10829976,94789.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496791354,0.10929976,94789.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736496791571,0.005,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496791784,0.004,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496792016,0.076,94803.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496792232,0.001,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496792360,0.005,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496792590,0.001,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496792800,0.421945,94799.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496793073,0.003,94789.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496793395,0.210977,94797.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736496793603,0.004,94789.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496794042,0.10429976,94796.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496794239,0.001,94789.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496795550,0.003,94789.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496795741,0.002,94789.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496795880,0.002,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496796302,0.10429976,94796.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496796524,0.210981,94795.0,94782.0,0.20200998]
["bitfinex","BTCUSD",1736496796729,0.10429976,94794.0,94782.0,0.20200998]
["bitfinex","BTCUSD",1736496796934,0.003,94789.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496797140,0.001,94789.0,94782.0,0.20200998]
["bitfinex","BTCUSD",1736496797497,0.001,94789.0,94782.0,0.41301998]
["bitfinex","BTCUSD",1736496797675,0.001,94789.0,94782.0,0.20200998]
["bitfinex","BTCUSD",1736496798307,0.210988,94792.0,94782.0,0.20200998]
["bitfinex","BTCUSD",1736496798662,0.210988,94792.0,94782.0,0.19300996]
["bitfinex","BTCUSD",1736496799330,0.001,94789.0,94782.0,0.19300996]
["bitfinex","BTCUSD",1736496799524,0.001,94789.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496799725,0.001,94792.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496799927,0.004,94792.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496800105,0.003,94792.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496800291,0.10429976,94794.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496800492,0.001,94789.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496801011,0.001,94789.0,94782.0,0.19300996]
["bitfinex","BTCUSD",1736496802008,0.001,94789.0,94782.0,0.40401996]
["bitfinex","BTCUSD",1736496802212,0.001,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736496802417,0.210952,94809.0,94787.0,0.0768]
["bitfinex","BTCUSD",1736496802623,0.01067272,94806.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736496802888,0.10429976,94805.0,94799.0,0.210971]
["bitfinex","BTCUSD",1736496803093,0.257232,94818.0,94790.0,0.10274551]
["bitfinex","BTCUSD",1736496803094,0.10429976,94817.0,94790.0,0.10274551]
["bitfinex","BTCUSD",1736496803297,0.10429976,94817.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736496803684,0.10429976,94817.0,94804.0,0.20195898]
["bitfinex","BTCUSD",1736496803932,0.10429976,94817.0,94809.0,0.210949]
["bitfinex","BTCUSD",1736496804163,0.006,94805.0,94804.0,0.20195898]
["bitfinex","BTCUSD",1736496804372,0.10429976,94817.0,94804.0,0.20195898]
["bitfinex","BTCUSD",1736496804580,0.210934,94816.0,94802.0,0.210964]
["bitfinex","BTCUSD",1736496804787,0.004,94809.0,94802.0,0.210964]
["bitfinex","BTCUSD",1736496804995,0.10829976,94809.0,94798.0,0.009874]
["bitfinex","BTCUSD",1736496805176,0.0824,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496805582,0.210954,94807.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496805723,0.0824,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496806528,0.0854,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496807096,0.0914,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496807815,0.0884,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496808218,0.0904,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496809016,0.0824,94808.0,94796.0,0.421958]
["bitfinex","BTCUSD",1736496809220,0.0904,94808.0,94796.0,0.421958]
["bitfinex","BTCUSD",1736496809450,0.0904,94808.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736496809643,0.0884,94808.0,94796.0,0.20197898]
["bitfinex","BTCUSD",1736496809846,0.0884,94808.0,94796.0,0.41295798]
["bitfinex","BTCUSD",1736496810072,0.10438727,94809.0,94796.0,0.41295798]
["bitfinex","BTCUSD",1736496810279,0.10438727,94809.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496810480,0.006,94808.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496811100,0.008,94808.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496811695,0.006,94808.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496811901,0.007,94808.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496812307,0.001,94808.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736496812665,0.001,94808.0,94796.0,0.20197898]
["bitfinex","BTCUSD",1736496812866,0.001,94808.0,94805.0,0.210957]
["bitfinex","BTCUSD",1736496813083,0.001,94808.0,94801.0,0.210966]
["bitfinex","BTCUSD",1736496813355,0.005,94808.0,94801.0,0.210966]
["bitfinex","BTCUSD",1736496813555,0.001,94808.0,94801.0,0.210966]
["bitfinex","BTCUSD",1736496813770,0.001,94808.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496813971,0.005,94808.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496814105,8.751e-05,94809.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496814519,0.001,94808.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496814923,8.751e-05,94809.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496815432,0.00108751,94809.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496815640,0.004,94808.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496816047,8.751e-05,94809.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496816252,0.00108751,94809.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496816457,0.00508751,94809.0,94801.0,0.41293198]
["bitfinex","BTCUSD",1736496816663,0.00108751,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736496817094,0.003,94808.0,94801.0,0.21277689]
["bitfinex","BTCUSD",1736496817301,0.00108751,94809.0,94801.0,0.21277689]
["bitfinex","BTCUSD",1736496817991,8.751e-05,94809.0,94801.0,0.21277689]
["bitfinex","BTCUSD",1736496818469,8.751e-05,94809.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496818470,0.001,94808.0,94801.0,0.20196598]
["bitfinex","BTCUSD",1736496818667,0.001,94808.0,94801.0,0.19296596]
["bitfinex","BTCUSD",1736496818947,0.00408751,94809.0,94801.0,0.19296596]
["bitfinex","BTCUSD",1736496819192,8.751e-05,94809.0,94801.0,0.19296596]
["bitfinex","BTCUSD",1736496819624,8.751e-05,94809.0,94801.0,0.40393296]
["bitfinex","BTCUSD",1736496819741,0.00208751,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736496820431,0.00208751,94809.0,94806.0,0.499912]
["bitfinex","BTCUSD",1736496820591,8.751e-05,94809.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736496822124,0.00408751,94809.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736496822331,8.751e-05,94809.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736496823680,8.751e-05,94809.0,94808.0,0.20195198]
["bitfinex","BTCUSD",1736496825614,0.00108751,94809.0,94808.0,0.56535174]
["bitfinex","BTCUSD",1736496825949,8.751e-05,94809.0,94808.0,0.56535174]
["bitfinex","BTCUSD",1736496826151,0.00108751,94809.0,94808.0,0.56535174]
["bitfinex","BTCUSD",1736496826360,0.00108751,94809.0,94808.0,0.58497041]
["bitfinex","BTCUSD",1736496826767,0.00208751,94809.0,94808.0,0.58197041]
["bitfinex","BTCUSD",1736496827000,0.00208751,94809.0,94808.0,0.59281041]
["bitfinex","BTCUSD",1736496827213,0.00208751,94809.0,94808.0,0.31551065]
["bitfinex","BTCUSD",1736496827417,0.00208751,94809.0,94808.0,0.29589198]
["bitfinex","BTCUSD",1736496827633,0.00208751,94809.0,94808.0,0.28505198]
["bitfinex","BTCUSD",1736496827831,0.00208751,94809.0,94808.0,0.29589198]
["bitfinex","BTCUSD",1736496828462,8.751e-05,94809.0,94808.0,0.29289198]
["bitfinex","BTCUSD",1736496828662,0.00108751,94809.0,94808.0,0.29289198]
["bitfinex","BTCUSD",1736496829066,8.751e-05,94809.0,94808.0,0.29589198]
["bitfinex","BTCUSD",1736496829274,0.00108751,94809.0,94808.0,0.29589198]
["bitfinex","BTCUSD",1736496830713,0.00108751,94809.0,94808.0,0.29289198]
["bitfinex","BTCUSD",1736496831113,0.00108751,94809.0,94808.0,0.29489198]
["bitfinex","BTCUSD",1736496831550,0.00108751,94809.0,94808.0,0.29289198]
["bitfinex","BTCUSD",1736496831766,8.751e-05,94809.0,94808.0,0.29289198]
["bitfinex","BTCUSD",1736496832016,8.751e-05,94809.0,94808.0,0.54919174]
["bitfinex","BTCUSD",1736496832017,0.00108751,94809.0,94808.0,0.54919174]
["bitfinex","BTCUSD",1736496832219,0.00108751,94809.0,94808.0,0.57219174]
["bitfinex","BTCUSD",1736496832459,8.751e-05,94809.0,94808.0,0.57019174]
["bitfinex","BTCUSD",1736496832656,0.00108751,94809.0,94808.0,0.57019174]
["bitfinex","BTCUSD",1736496833108,8.751e-05,94809.0,94808.0,0.57019174]
["bitfinex","BTCUSD",1736496833482,0.00108751,94809.0,94808.0,0.57019174]
["bitfinex","BTCUSD",1736496833691,0.00108751,94809.0,94808.0,0.67019174]
["bitfinex","BTCUSD",1736496834052,0.00108751,94809.0,94808.0,0.67319174]
["bitfinex","BTCUSD",1736496834218,0.00108751,94809.0,94808.0,0.72089174]
["bitfinex","BTCUSD",1736496834627,0.00108751,94809.0,94808.0,0.71789174]
["bitfinex","BTCUSD",1736496834866,0.00108751,94809.0,94808.0,0.72089174]
["bitfinex","BTCUSD",1736496835270,0.00108751,94809.0,94808.0,0.71789174]
["bitfinex","BTCUSD",1736496835271,8.751e-05,94809.0,94808.0,0.71789174]
["bitfinex","BTCUSD",1736496835602,0.00108751,94809.0,94808.0,0.72289174]
["bitfinex","BTCUSD",1736496836034,0.00108751,94809.0,94808.0,1.00465212]
["bitfinex","BTCUSD",1736496836432,8.751e-05,94809.0,94808.0,1.10465212]
["bitfinex","BTCUSD",1736496836650,0.00108751,94809.0,94808.0,1.10465212]
["bitfinex","BTCUSD",1736496836861,0.00108751,94809.0,94808.0,0.82289174]
["bitfinex","BTCUSD",1736496837061,0.00108751,94809.0,94808.0,0.81789174]
["bitfinex","BTCUSD",1736496837469,5.1e-07,94810.0,94809.0,0.4496]
["bitfinex","BTCUSD",1736496837723,5.1e-07,94810.0,94809.0,0.55389976]
["bitfinex","BTCUSD",1736496838931,8.53e-05,94843.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736496839151,0.000178,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736496841372,0.000178,94835.0,94834.0,0.214894]
["bitfinex","BTCUSD",1736496841784,0.000178,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736496841957,0.000178,94835.0,94834.0,0.214894]
["bitfinex","BTCUSD",1736496842168,0.000178,94835.0,94834.0,0.216894]
["bitfinex","BTCUSD",1736496842373,0.000178,94835.0,94834.0,0.212894]
["bitfinex","BTCUSD",1736496842597,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496842916,0.000178,94835.0,94834.0,0.22842941]
["bitfinex","BTCUSD",1736496843131,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496843762,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496843896,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496844388,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496844531,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496844730,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496845180,0.001178,94835.0,94834.0,0.22842941]
["bitfinex","BTCUSD",1736496845710,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496845917,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496846090,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496846434,0.001178,94835.0,94834.0,0.22742941]
["bitfinex","BTCUSD",1736496847045,0.001178,94835.0,94834.0,0.22842941]
["bitfinex","BTCUSD",1736496847625,0.001178,94835.0,94834.0,0.22742941]
["bitfinex","BTCUSD",1736496847833,0.001178,94835.0,94834.0,0.22842941]
["bitfinex","BTCUSD",1736496848262,0.001178,94835.0,94834.0,0.45562941]
["bitfinex","BTCUSD",1736496848497,0.000178,94835.0,94834.0,0.44962941]
["bitfinex","BTCUSD",1736496848705,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496849052,0.000178,94835.0,94834.0,0.22242941]
["bitfinex","BTCUSD",1736496849248,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496850079,0.000178,94835.0,94834.0,0.22542941]
["bitfinex","BTCUSD",1736496850295,0.000178,94835.0,94834.0,0.22742941]
["bitfinex","BTCUSD",1736496850959,0.000178,94835.0,94834.0,0.22542941]
["bitfinex","BTCUSD",1736496851172,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496851806,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496852007,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496852355,0.000178,94835.0,94834.0,0.22242941]
["bitfinex","BTCUSD",1736496853258,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496853529,0.000178,94835.0,94834.0,0.22242941]
["bitfinex","BTCUSD",1736496853901,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496854315,0.000178,94835.0,94834.0,0.22242941]
["bitfinex","BTCUSD",1736496854679,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496854886,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496855319,0.000178,94835.0,94834.0,0.22142941]
["bitfinex","BTCUSD",1736496855528,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496855952,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496856201,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496856583,0.000178,94835.0,94834.0,0.22342941]
["bitfinex","BTCUSD",1736496856808,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496857310,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496857943,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496858347,0.000178,94835.0,94834.0,0.22442941]
["bitfinex","BTCUSD",1736496858729,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496862811,0.000178,94835.0,94834.0,0.30602941]
["bitfinex","BTCUSD",1736496864922,0.000178,94835.0,94834.0,0.22642941]
["bitfinex","BTCUSD",1736496871393,0.000178,94835.0,94834.0,0.35372917]
["bitfinex","BTCUSD",1736496871619,8.53e-05,94843.0,94834.0,0.35372917]
["bitfinex","BTCUSD",1736496871620,8.53e-05,94843.0,94842.0,0.360877]
["bitfinex","BTCUSD",1736496871842,8.53e-05,94852.0,94845.0,0.1]
["bitfinex","BTCUSD",1736496872057,8.53e-05,94852.0,94845.0,0.48838854]
["bitfinex","BTCUSD",1736496872277,0.00014193,94846.0,94845.0,0.53233451]
["bitfinex","BTCUSD",1736496872829,8.53e-05,94852.0,94846.0,0.583868]
["bitfinex","BTCUSD",1736496872830,2.3e-07,94847.0,94846.0,0.583868]
["bitfinex","BTCUSD",1736496873049,0.05,94867.0,94866.0,0.383823]
["bitfinex","BTCUSD",1736496873255,0.05005663,94867.0,94866.0,0.49596276]
["bitfinex","BTCUSD",1736496874725,0.05005663,94867.0,94866.0,0.49696276]
["bitfinex","BTCUSD",1736496875286,0.05005663,94867.0,94866.0,0.49896276]
["bitfinex","BTCUSD",1736496875832,0.05005663,94867.0,94866.0,0.89896276]
["bitfinex","BTCUSD",1736496876074,0.05005663,94867.0,94866.0,0.87272276]
["bitfinex","BTCUSD",1736496876339,0.05005663,94867.0,94866.0,0.88052276]
["bitfinex","BTCUSD",1736496877020,0.05005663,94867.0,94866.0,0.8909039]
["bitfinex","BTCUSD",1736496877272,0.05005663,94867.0,94866.0,0.8899039]
["bitfinex","BTCUSD",1736496877422,0.05005663,94867.0,94866.0,1.17458577]
["bitfinex","BTCUSD",1736496877729,0.05005663,94867.0,94866.0,0.8929039]
["bitfinex","BTCUSD",1736496877930,0.05005663,94867.0,94866.0,0.8899039]
["bitfinex","BTCUSD",1736496878395,0.05005663,94867.0,94866.0,0.8919039]
["bitfinex","BTCUSD",1736496878567,0.05105663,94867.0,94866.0,0.8999039]
["bitfinex","BTCUSD",1736496878876,0.05105663,94867.0,94866.0,0.92107875]
["bitfinex","BTCUSD",1736496879535,0.05005663,94867.0,94866.0,0.91307875]
["bitfinex","BTCUSD",1736496879945,0.05105663,94867.0,94866.0,0.92207875]
["bitfinex","BTCUSD",1736496881513,0.05105663,94867.0,94866.0,0.91807875]
["bitfinex","BTCUSD",1736496881722,0.05105663,94867.0,94866.0,0.90907875]
["bitfinex","BTCUSD",1736496881723,0.05005663,94867.0,94866.0,0.90907875]
["bitfinex","BTCUSD",1736496881928,0.05005663,94867.0,94866.0,0.60907875]
["bitfinex","BTCUSD",1736496882132,0.05105663,94867.0,94866.0,0.61027875]
["bitfinex","BTCUSD",1736496882334,0.05105663,94867.0,94866.0,0.25137899]
["bitfinex","BTCUSD",1736496882544,0.05105663,94867.0,94866.0,0.24200414]
["bitfinex","BTCUSD",1736496882758,0.05105663,94867.0,94866.0,0.23997312]
["bitfinex","BTCUSD",1736496882956,0.05005663,94867.0,94866.0,0.23997312]
["bitfinex","BTCUSD",1736496883177,0.05105663,94867.0,94866.0,0.24897312]
["bitfinex","BTCUSD",1736496883384,0.05005663,94867.0,94866.0,0.23997312]
["bitfinex","BTCUSD",1736496883995,0.05005663,94867.0,94866.0,0.23597312]
["bitfinex","BTCUSD",1736496884194,0.05005663,94867.0,94866.0,0.23997312]
["bitfinex","BTCUSD",1736496884771,0.05005663,94867.0,94866.0,0.24497312]
["bitfinex","BTCUSD",1736496884772,0.05105663,94867.0,94866.0,0.24497312]
["bitfinex","BTCUSD",1736496884994,0.05105663,94867.0,94866.0,0.24897312]
["bitfinex","BTCUSD",1736496885835,0.05105663,94867.0,94866.0,0.37627288]
["bitfinex","BTCUSD",1736496886944,0.05105663,94867.0,94866.0,0.37227288]
["bitfinex","BTCUSD",1736496887345,0.05105663,94867.0,94866.0,0.52227288]
["bitfinex","BTCUSD",1736496888152,0.05005663,94867.0,94866.0,0.51627288]
["bitfinex","BTCUSD",1736496888599,0.05005663,94867.0,94866.0,0.38117312]
["bitfinex","BTCUSD",1736496888798,0.05005663,94867.0,94866.0,0.23597312]
["bitfinex","BTCUSD",1736496889009,0.05005663,94867.0,94866.0,0.23997312]
["bitfinex","BTCUSD",1736496889190,0.05005663,94867.0,94866.0,0.24297312]
["bitfinex","BTCUSD",1736496889398,0.05005663,94867.0,94866.0,0.23997312]
["bitfinex","BTCUSD",1736496889806,0.05005663,94867.0,94866.0,0.24197312]
["bitfinex","BTCUSD",1736496890271,0.05005663,94867.0,94866.0,0.23797312]
["bitfinex","BTCUSD",1736496890483,0.05005663,94867.0,94866.0,0.23897312]
["bitfinex","BTCUSD",1736496890876,0.05005663,94867.0,94866.0,0.36627288]
["bitfinex","BTCUSD",1736496891467,0.05005663,94867.0,94866.0,0.36527288]
["bitfinex","BTCUSD",1736496891674,0.05005663,94867.0,94866.0,0.36327288]
["bitfinex","BTCUSD",1736496891994,0.05005663,94867.0,94866.0,0.36727288]
["bitfinex","BTCUSD",1736496892411,0.05005663,94867.0,94866.0,0.36327288]
["bitfinex","BTCUSD",1736496892998,0.05005663,94867.0,94866.0,1.03887288]
["bitfinex","BTCUSD",1736496893183,0.05005663,94867.0,94866.0,0.94287288]
["bitfinex","BTCUSD",1736496893398,0.05005663,94867.0,94866.0,2.44287288]
["bitfinex","BTCUSD",1736496893719,0.05005663,94867.0,94866.0,0.64287288]
["bitfinex","BTCUSD",1736496894057,0.05005663,94867.0,94866.0,0.59627288]
["bitfinex","BTCUSD",1736496894264,0.05005663,94867.0,94866.0,0.51927288]
["bitfinex","BTCUSD",1736496894820,0.03757896,94867.0,94866.0,0.51727288]
["bitfinex","BTCUSD",1736496895165,0.03757896,94867.0,94866.0,0.50847288]
["bitfinex","BTCUSD",1736496895403,0.03757896,94867.0,94866.0,0.51627288]
["bitfinex","BTCUSD",1736496895598,0.03857896,94867.0,94866.0,0.52227288]
["bitfinex","BTCUSD",1736496895813,0.03757896,94867.0,94866.0,0.51327288]
["bitfinex","BTCUSD",1736496895968,0.03757896,94867.0,94866.0,0.51527288]
["bitfinex","BTCUSD",1736496896165,0.03757896,94867.0,94866.0,0.51827288]
["bitfinex","BTCUSD",1736496896589,0.03757896,94867.0,94866.0,0.51527288]
["bitfinex","BTCUSD",1736496896793,0.03757896,94867.0,94866.0,0.51927288]
["bitfinex","BTCUSD",1736496896992,5.663e-05,94867.0,94866.0,0.51927288]
["bitfinex","BTCUSD",1736496897988,5.663e-05,94867.0,94866.0,0.51727288]
["bitfinex","BTCUSD",1736496898740,5.663e-05,94867.0,94866.0,0.51327288]
["bitfinex","BTCUSD",1736496898949,5.663e-05,94867.0,94866.0,0.51527288]
["bitfinex","BTCUSD",1736496899102,5.663e-05,94867.0,94866.0,0.52127288]
["bitfinex","BTCUSD",1736496899315,5.663e-05,94867.0,94866.0,0.51327288]
["bitfinex","BTCUSD",1736496899739,5.663e-05,94867.0,94866.0,0.51627288]
["bitfinex","BTCUSD",1736496899896,0.00105663,94867.0,94866.0,0.60577288]
["bitfinex","BTCUSD",1736496900534,0.00105663,94867.0,94866.0,1.05427288]
["bitfinex","BTCUSD",1736496900535,6.3e-07,94867.0,94866.0,1.05427288]
["bitfinex","BTCUSD",1736496901616,6.3e-07,94867.0,94866.0,1.05127288]
["bitfinex","BTCUSD",1736496901825,8.53e-05,94873.0,94872.0,0.36081]
["bitfinex","BTCUSD",1736496902034,8.53e-05,94873.0,94872.0,0.47290976]
["bitfinex","BTCUSD",1736496902855,8.53e-05,94873.0,94872.0,0.36861]
["bitfinex","BTCUSD",1736496903270,8.53e-05,94873.0,94872.0,0.37361]
["bitfinex","BTCUSD",1736496903478,8.53e-05,94873.0,94872.0,0.38074524]
["bitfinex","BTCUSD",1736496904508,8.53e-05,94873.0,94872.0,0.37294524]
["bitfinex","BTCUSD",1736496904725,8.53e-05,94873.0,94872.0,0.22294524]
["bitfinex","BTCUSD",1736496905026,8.53e-05,94873.0,94872.0,0.21994524]
["bitfinex","BTCUSD",1736496905163,8.53e-05,94873.0,94872.0,0.22194524]
["bitfinex","BTCUSD",1736496905369,8.53e-05,94873.0,94872.0,0.21994524]
["bitfinex","BTCUSD",1736496905614,8.53e-05,94873.0,94872.0,0.21794524]
["bitfinex","BTCUSD",1736496905801,0.0020853,94873.0,94872.0,0.21794524]
["bitfinex","BTCUSD",1736496906218,8.53e-05,94873.0,94872.0,0.21794524]
["bitfinex","BTCUSD",1736496906585,0.0020853,94873.0,94872.0,0.21794524]
["bitfinex","BTCUSD",1736496907871,0.0020853,94873.0,94872.0,0.34322478]
["bitfinex","BTCUSD",1736496908078,8.53e-05,94873.0,94872.0,0.34322478]
["bitfinex","BTCUSD",1736496908465,0.0010853,94873.0,94872.0,0.34322478]
["bitfinex","BTCUSD",1736496908670,8.53e-05,94873.0,94872.0,0.34322478]
["bitfinex","BTCUSD",1736496909094,0.0010853,94873.0,94872.0,0.21792502]
["bitfinex","BTCUSD",1736496909248,8.53e-05,94873.0,94872.0,0.21792502]
["bitfinex","BTCUSD",1736496909657,8.53e-05,94873.0,94872.0,0.22092502]
["bitfinex","BTCUSD",1736496909854,8.53e-05,94873.0,94872.0,0.21792502]
["bitfinex","BTCUSD",1736496911529,0.0010853,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496911651,8.53e-05,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496912054,0.0010853,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496912768,8.53e-05,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496913191,0.0010853,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496914426,8.53e-05,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496914842,0.0010853,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496916050,8.53e-05,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496916630,0.0010853,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496917848,8.53e-05,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496918297,0.0010853,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496918549,8.53e-05,94873.0,94872.0,0.21592502]
["bitfinex","BTCUSD",1736496919295,8.53e-05,94873.0,94872.0,0.00511502]
["bitfinex","BTCUSD",1736496919550,8.53e-05,94873.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496919816,8.53e-05,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1736496919999,0.0801853,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1736496921283,0.0841853,94873.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496921669,0.0811853,94873.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496921878,0.0851853,94873.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496922077,0.0841853,94873.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496922297,0.0801853,94873.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496922496,0.42162,94872.0,94866.0,0.00248]
["bitfinex","BTCUSD",1736496923810,0.42162,94872.0,94855.0,0.20432798]
["bitfinex","BTCUSD",1736496923969,0.42162,94872.0,94855.0,0.20438461]
["bitfinex","BTCUSD",1736496924169,0.21081,94872.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736496924391,0.210821,94867.0,94855.0,0.21090363]
["bitfinex","BTCUSD",1736496924718,0.210812,94871.0,94855.0,0.42175063]
["bitfinex","BTCUSD",1736496925006,0.210812,94871.0,94855.0,0.21090363]
["bitfinex","BTCUSD",1736496925425,0.210812,94871.0,94860.0,0.200342]
["bitfinex","BTCUSD",1736496925788,0.002,94867.0,94860.0,0.200342]
["bitfinex","BTCUSD",1736496925988,0.210812,94871.0,94860.0,0.200342]
["bitfinex","BTCUSD",1736496926186,0.210812,94871.0,94855.0,0.21090363]
["bitfinex","BTCUSD",1736496926388,0.211812,94871.0,94855.0,0.21090363]
["bitfinex","BTCUSD",1736496927023,0.210823,94867.0,94855.0,0.21090363]
["bitfinex","BTCUSD",1736496927239,0.210823,94867.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496927423,0.10429976,94866.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496927622,0.127,94865.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496927828,0.10429976,94864.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496928029,0.31512776,94864.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496929315,0.13,94865.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496929525,0.01037617,94871.0,94860.0,0.210835]
["bitfinex","BTCUSD",1736496929733,8.53e-05,94873.0,94856.0,0.0771]
["bitfinex","BTCUSD",1736496929953,0.007,94864.0,94861.0,0.00105412]
["bitfinex","BTCUSD",1736496930835,0.007,94864.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736496931259,8.53e-05,94873.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736496931672,8.53e-05,94873.0,94870.0,0.421628]
["bitfinex","BTCUSD",1736496932699,8.53e-05,94873.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736496932916,0.0791853,94873.0,94860.0,0.210835]
["bitfinex","BTCUSD",1736496933106,0.21081,94872.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736496933689,0.1307853,94873.0,94855.0,0.21870263]
["bitfinex","BTCUSD",1736496933890,0.1307853,94873.0,94855.0,0.21090263]
["bitfinex","BTCUSD",1736496934495,0.1287853,94873.0,94855.0,0.21090263]
["bitfinex","BTCUSD",1736496934712,0.210814,94870.0,94855.0,0.21090263]
["bitfinex","BTCUSD",1736496935364,0.210814,94870.0,94855.0,0.21190263]
["bitfinex","BTCUSD",1736496935560,0.21081,94872.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736496936004,0.210821,94867.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496936161,0.210821,94867.0,94855.0,0.00105663]
["bitfinex","BTCUSD",1736496936388,0.0751,94866.0,94855.0,0.00105663]
["bitfinex","BTCUSD",1736496936589,0.210825,94865.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496936796,0.0751,94866.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496937162,0.210826,94865.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496937579,0.210838,94860.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496937975,0.210838,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736496938176,0.210828,94864.0,94859.0,0.001]
["bitfinex","BTCUSD",1736496938480,0.210828,94864.0,94855.0,5.663e-05]
["bitfinex","BTCUSD",1736496938693,0.210828,94864.0,94849.0,0.20291561]
["bitfinex","BTCUSD",1736496939318,0.009,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736496939534,0.214828,94864.0,94849.0,0.20291561]
["bitfinex","BTCUSD",1736496939954,0.221828,94864.0,94849.0,0.20391561]
["bitfinex","BTCUSD",1736496940133,0.217828,94864.0,94849.0,0.20391561]
["bitfinex","BTCUSD",1736496940333,0.219828,94864.0,94849.0,0.20391561]
["bitfinex","BTCUSD",1736496941248,0.212828,94864.0,94849.0,0.20291561]
["bitfinex","BTCUSD",1736496941466,0.006,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736496941855,0.212828,94864.0,94849.0,0.20291561]
["bitfinex","BTCUSD",1736496942243,0.008,94864.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736496942443,0.0751,94866.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736496942727,0.008,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1736496943178,0.01090323,94873.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736496943392,0.21081,94872.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736496943564,0.002,94864.0,94857.0,0.20184298]
["bitfinex","BTCUSD",1736496943810,0.002,94864.0,94857.0,0.41268598]
["bitfinex","BTCUSD",1736496944497,0.01,94864.0,94857.0,0.41268598]
["bitfinex","BTCUSD",1736496944952,0.28641,94872.0,94857.0,0.41268598]
["bitfinex","BTCUSD",1736496945125,0.007,94864.0,94857.0,0.41368598]
["bitfinex","BTCUSD",1736496945532,0.007,94864.0,94861.0,0.210833]
["bitfinex","BTCUSD",1736496945891,0.21081,94872.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736496946118,0.002,94864.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736496946331,0.009,94864.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736496946539,0.007,94864.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736496946737,0.15859058,94872.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736496946916,0.002,94864.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736496947814,0.002,94864.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736496947991,0.21083,94863.0,94861.0,0.001]
["bitfinex","BTCUSD",1736496948204,0.29093,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736496948604,0.29093,94863.0,94858.0,0.001]
["bitfinex","BTCUSD",1736496948906,0.29093,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736496949302,0.29993,94863.0,94861.0,0.001]
["bitfinex","BTCUSD",1736496949509,0.29293,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736496949866,0.29093,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736496950090,0.29393,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736496950688,0.0831,94863.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736496950901,0.0831,94863.0,94850.0,0.00105421]
["bitfinex","BTCUSD",1736496950902,0.003,94863.0,94850.0,0.00105421]
["bitfinex","BTCUSD",1736496951103,0.006,94863.0,94858.0,0.001]
["bitfinex","BTCUSD",1736496951313,0.003,94863.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736496951899,0.003,94863.0,94858.0,0.42168]
["bitfinex","BTCUSD",1736496952238,0.006,94863.0,94858.0,0.42168]
["bitfinex","BTCUSD",1736496952695,9.258e-05,94872.0,94858.0,0.42168]
["bitfinex","BTCUSD",1736496952931,0.001,94863.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736496953640,0.001,94863.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736496953809,0.001,94863.0,94855.0,0.210845]
["bitfinex","BTCUSD",1736496954451,0.001,94863.0,94855.0,0.421692]
["bitfinex","BTCUSD",1736496954701,0.003,94863.0,94855.0,0.421692]
["bitfinex","BTCUSD",1736496955071,0.210812,94871.0,94855.0,0.421692]
["bitfinex","BTCUSD",1736496955485,0.003,94863.0,94855.0,0.421692]
["bitfinex","BTCUSD",1736496955687,0.210812,94871.0,94855.0,0.421692]
["bitfinex","BTCUSD",1736496956145,0.003,94863.0,94855.0,0.421692]
["bitfinex","BTCUSD",1736496956368,0.210822,94867.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496956569,9.258e-05,94872.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496956769,0.003,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496956973,0.004,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496958187,0.001,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736496958393,0.210827,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496958614,0.210827,94865.0,94852.0,0.001]
["bitfinex","BTCUSD",1736496958757,0.210827,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496959175,0.003,94863.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496959573,0.211827,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496959782,0.215827,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496960012,0.214827,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496960246,0.210827,94865.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736496960567,0.210849,94855.0,94844.0,0.0098253]
["bitfinex","BTCUSD",1736496960697,0.151,94863.0,94844.0,0.0098253]
["bitfinex","BTCUSD",1736496960896,0.210855,94852.0,94838.0,0.28168187]
["bitfinex","BTCUSD",1736496961102,0.210855,94852.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736496961515,0.210855,94852.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736496961516,0.42171,94852.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736496961716,0.210867,94847.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736496961944,0.210867,94847.0,94833.0,0.2207157]
["bitfinex","BTCUSD",1736496962148,0.210841,94858.0,94833.0,0.2207157]
["bitfinex","BTCUSD",1736496962321,0.210862,94849.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736496962518,0.210857,94851.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496963062,0.006,94847.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496963264,0.001,94847.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496963409,0.210857,94851.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496963626,0.006,94849.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496963818,0.212857,94851.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496964329,0.004,94847.0,94838.0,0.210884]
["bitfinex","BTCUSD",1736496964936,0.210868,94846.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736496966141,0.210868,94846.0,94833.0,0.21080195]
["bitfinex","BTCUSD",1736496966512,0.001,94846.0,94833.0,0.21080195]
["bitfinex","BTCUSD",1736496966643,0.0818,94845.0,94833.0,0.21080195]
["bitfinex","BTCUSD",1736496967265,0.0818,94845.0,94830.0,0.0098918]
["bitfinex","BTCUSD",1736496967472,0.210873,94844.0,94830.0,0.0098918]
["bitfinex","BTCUSD",1736496967734,0.210873,94844.0,94828.0,0.22147069]
["bitfinex","BTCUSD",1736496967938,0.42139723,94844.0,94828.0,0.22147069]
["bitfinex","BTCUSD",1736496968162,0.42139723,94844.0,94828.0,0.22137765]
["bitfinex","BTCUSD",1736496968499,0.21052423,94844.0,94828.0,0.22137765]
["bitfinex","BTCUSD",1736496969349,0.21152423,94844.0,94828.0,0.22137765]
["bitfinex","BTCUSD",1736496969787,0.21452423,94844.0,94828.0,0.22137765]
["bitfinex","BTCUSD",1736496970585,0.21452423,94844.0,94828.0,0.22108134]
["bitfinex","BTCUSD",1736496971600,0.210884,94839.0,94828.0,0.22108134]
["bitfinex","BTCUSD",1736496972803,0.00104876,94839.0,94820.0,0.0099921]
["bitfinex","BTCUSD",1736496973188,0.210885,94838.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736496973427,0.00104876,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736496973634,4.876e-05,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736496974256,0.00804876,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736496974455,4.876e-05,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736496974634,0.210885,94838.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736496975231,0.210896,94834.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496976115,0.210896,94834.0,94820.0,0.0001704]
["bitfinex","BTCUSD",1736496976346,0.210896,94834.0,94829.0,0.001]
["bitfinex","BTCUSD",1736496976780,0.210896,94834.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496976960,0.216896,94834.0,94821.0,0.211923]
["bitfinex","BTCUSD",1736496977330,0.210891,94836.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496977534,0.006,94834.0,94829.0,0.001]
["bitfinex","BTCUSD",1736496978064,0.210897,94833.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496978222,0.002,94834.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496978594,0.210891,94836.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496978845,0.002,94834.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496979229,0.006,94834.0,94821.0,0.211923]
["bitfinex","BTCUSD",1736496979609,0.002,94834.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496979819,0.210897,94833.0,94820.0,0.0001704]
["bitfinex","BTCUSD",1736496980015,0.210897,94833.0,94821.0,0.001]
["bitfinex","BTCUSD",1736496980398,0.210897,94833.0,94820.0,0.0001704]
["bitfinex","BTCUSD",1736496981013,0.210897,94833.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736496981213,0.006,94834.0,94821.0,0.211923]
["bitfinex","BTCUSD",1736496981430,0.006,94834.0,94821.0,0.422846]
["bitfinex","BTCUSD",1736496981849,0.002,94833.0,94821.0,0.001]
["bitfinex","BTCUSD",1736496982062,0.002,94833.0,94831.0,0.0808]
["bitfinex","BTCUSD",1736496982262,0.006,94834.0,94832.0,0.0473]
["bitfinex","BTCUSD",1736496982485,0.006,94834.0,94832.0,0.04835437]
["bitfinex","BTCUSD",1736496982677,4.876e-05,94839.0,94832.0,0.04835437]
["bitfinex","BTCUSD",1736496982678,4.876e-05,94839.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736496983739,4.876e-05,94839.0,94838.0,0.20188498]
["bitfinex","BTCUSD",1736496983904,4.876e-05,94839.0,94832.0,0.26894879]
["bitfinex","BTCUSD",1736496984124,0.20891176,94849.0,94832.0,0.47984779]
["bitfinex","BTCUSD",1736496984316,0.004,94839.0,94832.0,0.47984779]
["bitfinex","BTCUSD",1736496985294,0.005,94839.0,94832.0,0.258199]
["bitfinex","BTCUSD",1736496985440,0.005,94839.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736496985441,0.00472058,94839.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736496985861,0.001,94839.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736496986062,0.001,94839.0,94832.0,0.422798]
["bitfinex","BTCUSD",1736496986631,0.001,94839.0,94831.0,0.0808]
["bitfinex","BTCUSD",1736496986839,0.005,94839.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736496986953,0.001,94839.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736496987157,0.20896055,94849.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736496987356,0.005,94839.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736496987632,0.001,94839.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736496987824,0.001,94839.0,94838.0,0.00691298]
["bitfinex","BTCUSD",1736496988026,0.20896055,94849.0,94838.0,0.00691298]
["bitfinex","BTCUSD",1736496988356,0.22265279,94849.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736496988638,0.210874,94843.0,94835.0,0.00692173]
["bitfinex","BTCUSD",1736496988796,0.210874,94843.0,94831.0,0.2917]
["bitfinex","BTCUSD",1736496988993,0.210874,94843.0,94836.0,0.00691882]
["bitfinex","BTCUSD",1736496989195,0.005,94839.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736496989431,0.001,94839.0,94837.0,0.0069159]
["bitfinex","BTCUSD",1736496989630,0.001,94839.0,94835.0,0.20188998]
["bitfinex","BTCUSD",1736496989828,0.001,94839.0,94838.0,0.00691298]
["bitfinex","BTCUSD",1736496990038,0.001,94839.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736496990242,0.001,94839.0,94838.0,0.00691298]
["bitfinex","BTCUSD",1736496990470,0.210863,94848.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736496990705,0.421755,94842.0,94838.0,0.00691298]
["bitfinex","BTCUSD",1736496990872,0.002,94843.0,94836.0,0.00691882]
["bitfinex","BTCUSD",1736496991114,0.004,94839.0,94827.0,0.22147841]
["bitfinex","BTCUSD",1736496991445,0.004,94839.0,94837.0,0.0069159]
["bitfinex","BTCUSD",1736496991615,0.005,94839.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736496991868,0.005,94839.0,94838.0,0.00691298]
["bitfinex","BTCUSD",1736496991976,0.004,94839.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736496992200,0.004,94839.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736496992414,0.005,94839.0,94838.0,0.04645431]
["bitfinex","BTCUSD",1736496992622,0.005,94839.0,94838.0,0.15075407]
["bitfinex","BTCUSD",1736496992835,0.001,94839.0,94838.0,0.25055407]
["bitfinex","BTCUSD",1736496993045,0.001,94839.0,94838.0,0.39949976]
["bitfinex","BTCUSD",1736496993267,0.18915439,94899.0,94851.0,0.15]
["bitfinex","BTCUSD",1736496993480,0.00017791,94873.0,94872.0,0.29031]
["bitfinex","BTCUSD",1736496994583,0.00717791,94873.0,94872.0,0.29031]
["bitfinex","BTCUSD",1736496994775,0.00017791,94873.0,94872.0,0.29031]
["bitfinex","BTCUSD",1736496995530,0.00017791,94873.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736496995746,0.00017791,94873.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736496996365,0.00117791,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736496996579,0.00017791,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736496996918,0.00417791,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736496997125,0.00017791,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736496997523,0.00417791,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736496997934,0.00417791,94873.0,94868.0,0.210818]
["bitfinex","BTCUSD",1736496998578,0.00517791,94873.0,94868.0,0.210818]
["bitfinex","BTCUSD",1736496999052,0.00417791,94873.0,94868.0,0.421636]
["bitfinex","BTCUSD",1736496999445,0.00117791,94873.0,94868.0,0.421636]
["bitfinex","BTCUSD",1736496999655,0.00517791,94873.0,94868.0,0.421636]
["bitfinex","BTCUSD",1736496999856,0.00517791,94873.0,94868.0,0.210818]
["bitfinex","BTCUSD",1736497000061,0.00117791,94873.0,94868.0,0.210818]
["bitfinex","BTCUSD",1736497000330,0.00417791,94873.0,94868.0,0.210818]
["bitfinex","BTCUSD",1736497000760,0.00317791,94873.0,94868.0,0.210818]
["bitfinex","BTCUSD",1736497001158,0.00417791,94873.0,94868.0,0.421636]
["bitfinex","BTCUSD",1736497001367,0.00417791,94873.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736497001732,0.00417791,94873.0,94870.0,0.421628]
["bitfinex","BTCUSD",1736497001883,0.00417791,94873.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736497002085,0.00317791,94873.0,94872.0,0.29041]
["bitfinex","BTCUSD",1736497002290,0.00317791,94873.0,94872.0,0.29821]
["bitfinex","BTCUSD",1736497002500,0.00417791,94873.0,94872.0,0.29821]
["bitfinex","BTCUSD",1736497002664,0.00417791,94873.0,94872.0,0.32121]
["bitfinex","BTCUSD",1736497002665,0.00117791,94873.0,94872.0,0.32121]
["bitfinex","BTCUSD",1736497002871,0.00317791,94873.0,94872.0,0.42550976]
["bitfinex","BTCUSD",1736497003272,0.00117791,94873.0,94872.0,0.42550976]
["bitfinex","BTCUSD",1736497003894,0.00017791,94873.0,94872.0,0.42550976]
["bitfinex","BTCUSD",1736497004094,0.00017791,94873.0,94872.0,0.42750976]
["bitfinex","BTCUSD",1736497004556,0.00017791,94873.0,94872.0,0.43616294]
["bitfinex","BTCUSD",1736497005163,0.00017791,94873.0,94872.0,0.43816294]
["bitfinex","BTCUSD",1736497005679,0.00017791,94873.0,94872.0,0.43616294]
["bitfinex","BTCUSD",1736497005880,0.00017791,94873.0,94872.0,0.64401526]
["bitfinex","BTCUSD",1736497006041,0.00017791,94873.0,94872.0,0.64901526]
["bitfinex","BTCUSD",1736497006955,0.00017791,94873.0,94872.0,0.64401526]
["bitfinex","BTCUSD",1736497007161,0.00017791,94873.0,94872.0,0.64801526]
["bitfinex","BTCUSD",1736497007530,0.00017791,94873.0,94872.0,0.65001526]
["bitfinex","BTCUSD",1736497007705,0.00017791,94873.0,94872.0,0.65717165]
["bitfinex","BTCUSD",1736497008111,0.00017791,94873.0,94872.0,0.65517165]
["bitfinex","BTCUSD",1736497008538,0.00017791,94873.0,94872.0,0.65717165]
["bitfinex","BTCUSD",1736497008853,0.00017791,94873.0,94872.0,0.6787762]
["bitfinex","BTCUSD",1736497012257,0.00017791,94873.0,94872.0,0.6709762]
["bitfinex","BTCUSD",1736497012471,0.00017791,94873.0,94872.0,0.6787762]
["bitfinex","BTCUSD",1736497012886,0.00017791,94873.0,94872.0,0.6727762]
["bitfinex","BTCUSD",1736497013494,0.00017791,94873.0,94872.0,0.6707762]
["bitfinex","BTCUSD",1736497013816,0.00017791,94873.0,94872.0,0.6717762]
["bitfinex","BTCUSD",1736497014022,0.00017791,94873.0,94872.0,0.6737762]
["bitfinex","BTCUSD",1736497014259,0.00017791,94873.0,94872.0,0.6727762]
["bitfinex","BTCUSD",1736497014397,0.00017791,94873.0,94872.0,0.6659762]
["bitfinex","BTCUSD",1736497014599,0.00017791,94873.0,94872.0,0.6737762]
["bitfinex","BTCUSD",1736497014798,0.00017791,94873.0,94872.0,0.5941762]
["bitfinex","BTCUSD",1736497016316,0.00017791,94873.0,94872.0,0.5921762]
["bitfinex","BTCUSD",1736497016526,0.00017791,94873.0,94872.0,0.5941762]
["bitfinex","BTCUSD",1736497016729,0.00017791,94873.0,94872.0,0.5931762]
["bitfinex","BTCUSD",1736497016879,0.00017791,94873.0,94872.0,0.5941762]
["bitfinex","BTCUSD",1736497020395,0.00017791,94873.0,94872.0,0.5983992]
["bitfinex","BTCUSD",1736497021208,0.00017791,94873.0,94872.0,0.5905992]
["bitfinex","BTCUSD",1736497021406,0.00017791,94873.0,94872.0,0.57257165]
["bitfinex","BTCUSD",1736497021584,0.00017791,94873.0,94872.0,0.44527189]
["bitfinex","BTCUSD",1736497021796,0.00017791,94873.0,94872.0,0.43747189]
["bitfinex","BTCUSD",1736497021999,0.00017791,94873.0,94872.0,0.44527189]
["bitfinex","BTCUSD",1736497022206,0.00017791,94873.0,94872.0,0.43747189]
["bitfinex","BTCUSD",1736497022761,0.00017791,94873.0,94872.0,0.43447189]
["bitfinex","BTCUSD",1736497023122,0.00017791,94873.0,94872.0,0.43747189]
["bitfinex","BTCUSD",1736497023531,0.00017791,94873.0,94872.0,0.43447189]
["bitfinex","BTCUSD",1736497023732,0.00117791,94873.0,94872.0,0.43447189]
["bitfinex","BTCUSD",1736497026298,0.00017791,94873.0,94872.0,0.43447189]
["bitfinex","BTCUSD",1736497026475,0.00117791,94873.0,94872.0,0.43447189]
["bitfinex","BTCUSD",1736497027216,0.00017791,94873.0,94872.0,0.43547189]
["bitfinex","BTCUSD",1736497027673,0.00017791,94873.0,94872.0,0.43647189]
["bitfinex","BTCUSD",1736497028866,0.00017791,94873.0,94872.0,0.43438325]
["bitfinex","BTCUSD",1736497029711,0.00017791,94873.0,94872.0,0.42373007]
["bitfinex","BTCUSD",1736497030634,0.00017791,94873.0,94872.0,0.42273007]
["bitfinex","BTCUSD",1736497030993,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497031171,0.00117791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497033515,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497033867,0.00117791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497035923,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497036126,0.00117791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497036443,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497036876,0.00217791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497037119,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497037547,0.00117791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497037730,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497039433,0.00217791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497039770,0.00017791,94873.0,94872.0,0.42173007]
["bitfinex","BTCUSD",1736497040171,0.00017791,94873.0,94872.0,0.21092007]
["bitfinex","BTCUSD",1736497047549,0.00017791,94873.0,94872.0,0.21192007]
["bitfinex","BTCUSD",1736497047810,0.00017791,94873.0,94872.0,0.34872714]
["bitfinex","BTCUSD",1736497048055,0.00017791,94873.0,94872.0,0.22242738]
["bitfinex","BTCUSD",1736497048262,0.00017791,94873.0,94872.0,0.22342738]
["bitfinex","BTCUSD",1736497048713,0.00017791,94873.0,94872.0,0.21192007]
["bitfinex","BTCUSD",1736497048933,0.00017791,94873.0,94872.0,0.21092007]
["bitfinex","BTCUSD",1736497049147,0.00017791,94873.0,94872.0,0.21192007]
["bitfinex","BTCUSD",1736497049550,0.00017791,94873.0,94872.0,0.21092007]
["bitfinex","BTCUSD",1736497050211,0.00017791,94873.0,94872.0,0.21192007]
["bitfinex","BTCUSD",1736497050614,0.00017791,94873.0,94872.0,0.21092007]
["bitfinex","BTCUSD",1736497051575,0.00017791,94873.0,94872.0,0.33821983]
["bitfinex","BTCUSD",1736497051822,0.00017791,94873.0,94872.0,0.42091983]
["bitfinex","BTCUSD",1736497053039,0.00017791,94873.0,94872.0,0.42191983]
["bitfinex","BTCUSD",1736497053886,0.00017791,94873.0,94872.0,0.42391983]
["bitfinex","BTCUSD",1736497054296,0.00017791,94873.0,94872.0,0.42091983]
["bitfinex","BTCUSD",1736497054503,0.00017791,94873.0,94872.0,0.42291983]
["bitfinex","BTCUSD",1736497054728,0.00017791,94873.0,94872.0,0.42391983]
["bitfinex","BTCUSD",1736497056765,0.00017791,94873.0,94872.0,0.43171983]
["bitfinex","BTCUSD",1736497057122,0.00017791,94873.0,94872.0,0.34901983]
["bitfinex","BTCUSD",1736497057329,0.00017791,94873.0,94872.0,0.34701983]
["bitfinex","BTCUSD",1736497057533,0.00017791,94873.0,94872.0,0.34601983]
["bitfinex","BTCUSD",1736497057751,0.00017791,94873.0,94872.0,0.34801983]
["bitfinex","BTCUSD",1736497057934,0.00017791,94873.0,94872.0,0.34901983]
["bitfinex","BTCUSD",1736497058354,0.00017791,94873.0,94872.0,0.34601983]
["bitfinex","BTCUSD",1736497058573,0.00017791,94873.0,94872.0,0.34701983]
["bitfinex","BTCUSD",1736497058877,0.00017791,94873.0,94872.0,0.34901983]
["bitfinex","BTCUSD",1736497059000,0.00017791,94873.0,94872.0,0.34701983]
["bitfinex","BTCUSD",1736497059201,0.00017791,94873.0,94872.0,0.34601983]
["bitfinex","BTCUSD",1736497059465,0.00017791,94873.0,94872.0,0.34701983]
["bitfinex","BTCUSD",1736497060650,0.00017791,94873.0,94872.0,0.34601983]
["bitfinex","BTCUSD",1736497061175,0.00017791,94873.0,94872.0,0.35001983]
["bitfinex","BTCUSD",1736497061388,0.00017791,94873.0,94872.0,0.34701983]
["bitfinex","BTCUSD",1736497061583,0.00017791,94873.0,94872.0,0.35001983]
["bitfinex","BTCUSD",1736497061954,0.00017791,94873.0,94872.0,0.47541983]
["bitfinex","BTCUSD",1736497062154,0.00017791,94873.0,94872.0,0.62541983]
["bitfinex","BTCUSD",1736497063447,0.00017791,94873.0,94872.0,0.72541983]
["bitfinex","BTCUSD",1736497064026,0.00017791,94873.0,94872.0,0.72441983]
["bitfinex","BTCUSD",1736497064431,0.00017791,94873.0,94872.0,0.72641983]
["bitfinex","BTCUSD",1736497064609,0.00017791,94873.0,94872.0,0.72341983]
["bitfinex","BTCUSD",1736497064805,0.00017791,94873.0,94872.0,0.72141983]
["bitfinex","BTCUSD",1736497065141,0.00017791,94873.0,94872.0,0.73041983]
["bitfinex","BTCUSD",1736497065341,0.00017791,94873.0,94872.0,0.72541983]
["bitfinex","BTCUSD",1736497065551,0.00017791,94873.0,94872.0,0.73441983]
["bitfinex","BTCUSD",1736497066118,8.53e-05,94890.0,94878.0,0.1]
["bitfinex","BTCUSD",1736497066328,0.00057328,94890.0,94889.0,0.466572]
["bitfinex","BTCUSD",1736497066526,0.00057328,94890.0,94889.0,0.62454537]
["bitfinex","BTCUSD",1736497066727,0.00057328,94890.0,94889.0,0.90673809]
["bitfinex","BTCUSD",1736497067588,0.00057328,94890.0,94889.0,0.62454537]
["bitfinex","BTCUSD",1736497067842,0.00057328,94890.0,94889.0,0.63054537]
["bitfinex","BTCUSD",1736497069038,0.00057328,94890.0,94889.0,0.63254537]
["bitfinex","BTCUSD",1736497069823,0.00057328,94890.0,94889.0,0.65374878]
["bitfinex","BTCUSD",1736497071007,0.00057328,94890.0,94889.0,0.64774878]
["bitfinex","BTCUSD",1736497071256,0.00057328,94890.0,94889.0,0.64574878]
["bitfinex","BTCUSD",1736497071443,0.00057328,94890.0,94889.0,0.65574878]
["bitfinex","BTCUSD",1736497073124,0.00057328,94890.0,94889.0,0.66631377]
["bitfinex","BTCUSD",1736497074649,0.00057328,94890.0,94889.0,0.65931377]
["bitfinex","BTCUSD",1736497074848,0.00057328,94890.0,94889.0,0.65631377]
["bitfinex","BTCUSD",1736497075103,0.00057328,94890.0,94889.0,0.66631377]
["bitfinex","BTCUSD",1736497077724,0.00057328,94890.0,94889.0,0.66331377]
["bitfinex","BTCUSD",1736497078067,0.00057328,94890.0,94889.0,0.65931377]
["bitfinex","BTCUSD",1736497078266,0.00057328,94890.0,94889.0,0.66631377]
["bitfinex","BTCUSD",1736497082335,0.00057328,94890.0,94889.0,0.38541377]
["bitfinex","BTCUSD",1736497082595,0.00057328,94890.0,94889.0,0.37197036]
["bitfinex","BTCUSD",1736497084096,0.00057328,94890.0,94889.0,0.2446706]
["bitfinex","BTCUSD",1736497086700,0.00057328,94890.0,94889.0,0.2376706]
["bitfinex","BTCUSD",1736497086932,0.00057328,94890.0,94889.0,0.2456706]
["bitfinex","BTCUSD",1736497087106,0.00057328,94890.0,94889.0,0.2426706]
["bitfinex","BTCUSD",1736497087490,0.00057328,94890.0,94889.0,0.2456706]
["bitfinex","BTCUSD",1736497092474,0.00057328,94890.0,94889.0,0.2686706]
["bitfinex","BTCUSD",1736497092738,0.00057328,94890.0,94889.0,0.37297036]
["bitfinex","BTCUSD",1736497096037,0.00057328,94890.0,94889.0,0.3746361]
["bitfinex","BTCUSD",1736497097843,0.00057328,94890.0,94889.0,0.36739675]
["bitfinex","BTCUSD",1736497101565,0.07897328,94890.0,94889.0,0.02156499]
["bitfinex","BTCUSD",1736497101765,0.07897328,94890.0,94889.0,0.011]
["bitfinex","BTCUSD",1736497102519,0.00057328,94890.0,94889.0,0.011]
["bitfinex","BTCUSD",1736497118550,0.00057328,94890.0,94889.0,0.00199998]
["bitfinex","BTCUSD",1736497123679,0.00057328,94890.0,94882.0,0.01041007]
["bitfinex","BTCUSD",1736497123887,0.00057328,94890.0,94887.0,0.210776]
["bitfinex","BTCUSD",1736497125076,0.00157328,94890.0,94887.0,0.427553]
["bitfinex","BTCUSD",1736497125987,0.00157328,94890.0,94887.0,0.006]
["bitfinex","BTCUSD",1736497126415,0.00157328,94890.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736497127494,0.00057328,94890.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736497127669,0.00157328,94890.0,94888.0,0.217774]
["bitfinex","BTCUSD",1736497128676,0.00157328,94890.0,94888.0,0.21077398]
["bitfinex","BTCUSD",1736497131291,0.00157328,94890.0,94889.0,0.00105373]
["bitfinex","BTCUSD",1736497132168,0.00157328,94890.0,94889.0,0.08065373]
["bitfinex","BTCUSD",1736497132654,0.00157328,94890.0,94889.0,0.10324551]
["bitfinex","BTCUSD",1736497133317,0.00057328,94890.0,94889.0,0.11100551]
["bitfinex","BTCUSD",1736497133591,0.00057328,94890.0,94889.0,0.23830527]
["bitfinex","BTCUSD",1736497133738,0.00157328,94890.0,94889.0,0.24425154]
["bitfinex","BTCUSD",1736497134556,0.00144642,94890.0,94889.0,0.24425154]
["bitfinex","BTCUSD",1736497136305,0.00144642,94890.0,94889.0,0.52598636]
["bitfinex","BTCUSD",1736497137288,0.00144642,94890.0,94889.0,0.24425154]
["bitfinex","BTCUSD",1736497139697,0.00144642,94890.0,94889.0,0.52598636]
["bitfinex","BTCUSD",1736497140102,0.00144642,94890.0,94889.0,0.24425154]
["bitfinex","BTCUSD",1736497142902,0.00144642,94890.0,94889.0,0.22365976]
["bitfinex","BTCUSD",1736497143138,0.00144642,94890.0,94889.0,0.42578007]
["bitfinex","BTCUSD",1736497143850,0.00144642,94890.0,94889.0,0.009]
["bitfinex","BTCUSD",1736497144276,0.07784642,94890.0,94889.0,0.009]
["bitfinex","BTCUSD",1736497146543,0.18214618,94890.0,94889.0,0.009]
["bitfinex","BTCUSD",1736497147923,0.421544,94889.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736497148136,0.52584376,94889.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736497148336,0.10429976,94889.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736497148533,0.0753,94883.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736497148735,0.210788,94882.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497149418,0.1276,94881.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497149639,0.31509176,94880.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497150077,0.52588376,94880.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497151407,0.360797,94878.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497151618,0.54079676,94878.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497152488,0.54179676,94878.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497153056,0.68999676,94878.0,94877.0,0.19736577]
["bitfinex","BTCUSD",1736497153466,0.69099676,94878.0,94877.0,0.06026784]
["bitfinex","BTCUSD",1736497153677,0.210828,94864.0,94863.0,0.00088298]
["bitfinex","BTCUSD",1736497154055,0.39342776,94864.0,94863.0,0.00088298]
["bitfinex","BTCUSD",1736497154269,0.21084,94859.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736497154471,0.210852,94853.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736497154688,0.10429976,94858.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736497154911,0.210848,94855.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736497155478,0.210848,94855.0,94848.0,0.00021216]
["bitfinex","BTCUSD",1736497156013,0.210859,94850.0,94848.0,0.00021216]
["bitfinex","BTCUSD",1736497156163,0.0453,94855.0,94848.0,0.00021216]
["bitfinex","BTCUSD",1736497156373,0.210851,94854.0,94848.0,0.00021216]
["bitfinex","BTCUSD",1736497157089,0.006,94853.0,94848.0,0.00121216]
["bitfinex","BTCUSD",1736497157489,0.210851,94854.0,94848.0,0.00021216]
["bitfinex","BTCUSD",1736497157690,0.219851,94854.0,94848.0,0.00121216]
["bitfinex","BTCUSD",1736497158124,0.210851,94854.0,94848.0,0.00021216]
["bitfinex","BTCUSD",1736497158339,0.006,94853.0,94848.0,0.00121216]
["bitfinex","BTCUSD",1736497158538,0.008,94853.0,94848.0,0.00121216]
["bitfinex","BTCUSD",1736497158736,0.15,94851.0,94836.0,0.0098695]
["bitfinex","BTCUSD",1736497158937,0.210859,94850.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736497159145,0.15,94851.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736497160043,0.15,94851.0,94848.0,0.001]
["bitfinex","BTCUSD",1736497160251,0.210859,94850.0,94848.0,0.001]
["bitfinex","BTCUSD",1736497160499,0.210859,94850.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497160643,0.210859,94850.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736497160850,0.10429976,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497161052,0.210869,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497162058,0.421738,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497162292,0.210869,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497162475,0.211869,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497162682,0.001,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497163093,0.001,94846.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736497163704,0.004,94846.0,94837.0,0.20188798]
["bitfinex","BTCUSD",1736497163909,0.004,94846.0,94838.0,0.0762]
["bitfinex","BTCUSD",1736497164122,0.001,94846.0,94838.0,0.0762]
["bitfinex","BTCUSD",1736497164457,0.003,94846.0,94838.0,0.0762]
["bitfinex","BTCUSD",1736497165031,0.001,94846.0,94838.0,0.0762]
["bitfinex","BTCUSD",1736497165497,0.31516076,94849.0,94838.0,0.0762]
["bitfinex","BTCUSD",1736497165902,0.004,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497167100,0.003,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497167308,0.31516076,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497167513,0.31716076,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497167712,0.32216076,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497167959,0.31516076,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497168300,0.004,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497168529,0.001,94846.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497168892,0.32016076,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497169095,0.31716076,94849.0,94836.0,9.261e-05]
["bitfinex","BTCUSD",1736497169724,0.31716076,94849.0,94833.0,0.28443014]
["bitfinex","BTCUSD",1736497169939,0.31716076,94849.0,94833.0,0.28447893]
["bitfinex","BTCUSD",1736497170141,0.210872,94844.0,94833.0,0.08174879]
["bitfinex","BTCUSD",1736497170544,0.31516076,94849.0,94833.0,0.29264479]
["bitfinex","BTCUSD",1736497170743,0.001,94846.0,94833.0,0.29264479]
["bitfinex","BTCUSD",1736497171176,0.004,94846.0,94833.0,0.29264479]
["bitfinex","BTCUSD",1736497171382,0.21087,94845.0,94833.0,0.08174879]
["bitfinex","BTCUSD",1736497171591,0.001,94844.0,94833.0,0.08174879]
["bitfinex","BTCUSD",1736497172172,0.31516076,94849.0,94833.0,0.08174879]
["bitfinex","BTCUSD",1736497172384,0.21087,94845.0,94833.0,0.08174879]
["bitfinex","BTCUSD",1736497172587,0.210874,94843.0,94833.0,4.879e-05]
["bitfinex","BTCUSD",1736497172785,0.210879,94841.0,94833.0,4.879e-05]
["bitfinex","BTCUSD",1736497173274,0.286083,94839.0,94833.0,4.879e-05]
["bitfinex","BTCUSD",1736497173423,0.39038276,94839.0,94833.0,4.879e-05]
["bitfinex","BTCUSD",1736497173608,0.39038276,94839.0,94822.0,0.21181897]
["bitfinex","BTCUSD",1736497173809,0.39038276,94839.0,94822.0,0.2118756]
["bitfinex","BTCUSD",1736497174031,0.10429976,94838.0,94822.0,0.00990683]
["bitfinex","BTCUSD",1736497174243,0.210888,94837.0,94822.0,0.00990683]
["bitfinex","BTCUSD",1736497174449,0.210892,94835.0,94822.0,0.00990683]
["bitfinex","BTCUSD",1736497174661,0.10429976,94834.0,94822.0,0.00990683]
["bitfinex","BTCUSD",1736497174872,0.10429976,94834.0,94822.0,5.663e-05]
["bitfinex","BTCUSD",1736497175396,0.10429976,94834.0,94822.0,0.00105663]
["bitfinex","BTCUSD",1736497175635,0.10429976,94834.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736497176564,0.10829976,94834.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736497177426,0.360897,94833.0,94822.0,0.00205663]
["bitfinex","BTCUSD",1736497177638,0.15,94831.0,94822.0,0.00205663]
["bitfinex","BTCUSD",1736497177899,0.10429976,94830.0,94822.0,0.00205663]
["bitfinex","BTCUSD",1736497178507,0.10429976,94830.0,94822.0,5.663e-05]
["bitfinex","BTCUSD",1736497178786,0.10429976,94830.0,94815.0,0.00143391]
["bitfinex","BTCUSD",1736497178787,0.15,94828.0,94815.0,0.00143391]
["bitfinex","BTCUSD",1736497178932,0.210914,94825.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497179138,0.10429976,94824.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497179780,0.0805,94822.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497179954,0.10429976,94821.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497180150,0.210925,94820.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497180367,0.10429976,94819.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497180657,0.15,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497180828,0.25429976,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497181216,0.25429976,94817.0,94816.0,0.00104876]
["bitfinex","BTCUSD",1736497181423,0.25429976,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497181845,0.25929976,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497182051,0.26129976,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497182330,0.25629976,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497182529,0.26129976,94817.0,94816.0,4.876e-05]
["bitfinex","BTCUSD",1736497183722,0.26129976,94817.0,94805.0,0.1]
["bitfinex","BTCUSD",1736497183723,0.26129976,94817.0,94806.0,0.19893976]
["bitfinex","BTCUSD",1736497183928,0.15,94815.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497184132,0.10429976,94814.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497184556,0.15,94815.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497184765,0.23209129,94826.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497184766,0.210913,94826.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497184988,0.002,94817.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497185198,0.003,94815.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497186034,0.10429976,94817.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497186458,0.52616976,94816.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497187176,0.60156976,94816.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497187400,0.39063476,94816.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497187601,0.210939,94814.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497187767,0.10429976,94813.0,94811.0,9.27e-05]
["bitfinex","BTCUSD",1736497188717,0.10429976,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497189295,0.10629976,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497189472,0.10629976,94813.0,94807.0,0.421908]
["bitfinex","BTCUSD",1736497189473,0.006,94813.0,94807.0,0.421908]
["bitfinex","BTCUSD",1736497189681,0.002,94813.0,94807.0,0.1251]
["bitfinex","BTCUSD",1736497189888,0.002,94813.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736497190082,0.006,94813.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736497190282,0.006,94813.0,94812.0,0.289243]
["bitfinex","BTCUSD",1736497190508,0.004,94813.0,94812.0,0.289243]
["bitfinex","BTCUSD",1736497190910,0.006,94813.0,94812.0,0.289243]
["bitfinex","BTCUSD",1736497191408,0.15,94829.0,94812.0,0.289243]
["bitfinex","BTCUSD",1736497191573,0.15,94827.0,94812.0,0.500186]
["bitfinex","BTCUSD",1736497191787,0.005,94813.0,94812.0,0.289243]
["bitfinex","BTCUSD",1736497192078,0.15,94820.0,94808.0,0.0098789]
["bitfinex","BTCUSD",1736497192299,0.210932,94817.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497192523,0.10429976,94816.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497192930,0.001,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497193130,0.210938,94815.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497193507,0.210941,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497194437,0.10429976,94814.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497195457,0.002,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497195748,0.001,94814.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497195924,0.001,94814.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497196082,0.003,94814.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497196279,0.002,94814.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497196688,0.002,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497197831,0.003,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497198037,0.001,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497198193,0.15,94818.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497198392,0.001,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497198793,0.001,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497198992,0.003,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497199193,0.002,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497199734,0.152,94818.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497201227,0.002,94813.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497201429,0.15,94818.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497201789,0.001,94813.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497202349,0.210926,94820.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497202548,0.002,94813.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497202864,0.002,94818.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497203065,0.210932,94817.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497203310,0.002,94813.0,94807.0,0.0831]
["bitfinex","BTCUSD",1736497204183,0.10429976,94812.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497204388,0.15,94811.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497204587,0.210954,94808.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497204818,0.10429976,94807.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497205024,0.25429976,94807.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497206348,0.25429976,94807.0,94806.0,0.19103244]
["bitfinex","BTCUSD",1736497208209,0.25429976,94807.0,94806.0,0.19003244]
["bitfinex","BTCUSD",1736497208388,0.25429976,94807.0,94806.0,0.19103244]
["bitfinex","BTCUSD",1736497208588,0.25429976,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1736497208589,0.25929976,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1736497208767,0.210969,94801.0,94795.0,0.07578218]
["bitfinex","BTCUSD",1736497209780,0.10429976,94800.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736497210033,0.210982,94795.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736497210245,0.10429976,94794.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736497210661,0.210986,94793.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736497211133,0.21105277,94793.0,94790.0,0.0001706]
["bitfinex","BTCUSD",1736497212323,0.10429976,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736497212502,0.17803061,94792.0,94791.0,0.0011706]
["bitfinex","BTCUSD",1736497213094,0.17803061,94792.0,94791.0,0.0001706]
["bitfinex","BTCUSD",1736497213636,0.3274,94791.0,94772.0,0.07813758]
["bitfinex","BTCUSD",1736497213792,0.211006,94784.0,94772.0,0.07813758]
["bitfinex","BTCUSD",1736497213995,0.31530576,94784.0,94772.0,0.28916858]
["bitfinex","BTCUSD",1736497214201,0.31530576,94784.0,94772.0,0.27932538]
["bitfinex","BTCUSD",1736497215826,0.31530576,94784.0,94772.0,0.06829438]
["bitfinex","BTCUSD",1736497216028,0.211019,94778.0,94772.0,0.06829438]
["bitfinex","BTCUSD",1736497216225,0.10429976,94777.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497216428,0.211023,94776.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497216949,0.211019,94778.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497216950,0.15,94773.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497217289,0.10429976,94775.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497217290,0.361032,94772.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497217507,0.15,94772.0,94770.0,0.0001706]
["bitfinex","BTCUSD",1736497218717,0.15,94772.0,94764.0,0.20256098]
["bitfinex","BTCUSD",1736497219113,0.15,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1736497219697,0.15,94772.0,94761.0,0.0474]
["bitfinex","BTCUSD",1736497219870,0.15,94772.0,94764.0,0.001]
["bitfinex","BTCUSD",1736497220371,0.15,94772.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736497220588,0.153,94772.0,94761.0,0.0474]
["bitfinex","BTCUSD",1736497221501,0.211035,94771.0,94761.0,0.0474]
["bitfinex","BTCUSD",1736497221723,0.21105,94764.0,94753.0,0.0915322]
["bitfinex","BTCUSD",1736497222009,0.211055,94762.0,94753.0,0.0915322]
["bitfinex","BTCUSD",1736497222242,0.19886874,94772.0,94739.0,0.23481847]
["bitfinex","BTCUSD",1736497222243,0.15,94754.0,94739.0,0.23481847]
["bitfinex","BTCUSD",1736497222363,0.1761,94755.0,94739.0,0.23481847]
["bitfinex","BTCUSD",1736497222364,0.211095,94744.0,94739.0,0.23481847]
["bitfinex","BTCUSD",1736497222573,0.211095,94744.0,94733.0,8.54e-05]
["bitfinex","BTCUSD",1736497222574,0.211099,94742.0,94733.0,8.54e-05]
["bitfinex","BTCUSD",1736497222773,0.31539876,94742.0,94733.0,8.54e-05]
["bitfinex","BTCUSD",1736497223143,0.31539876,94742.0,94741.0,0.0005367]
["bitfinex","BTCUSD",1736497223274,0.3274,94743.0,94741.0,0.0005367]
["bitfinex","BTCUSD",1736497223473,0.33818705,94743.0,94741.0,0.0005367]
["bitfinex","BTCUSD",1736497223678,0.33818705,94743.0,94739.0,0.07313668]
["bitfinex","BTCUSD",1736497223892,0.33818705,94743.0,94739.0,0.07322419]
["bitfinex","BTCUSD",1736497225274,0.008,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1736497225828,0.11229976,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1736497226064,0.361101,94741.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497226225,0.25429976,94740.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497227273,0.25429976,94740.0,94739.0,0.00108751]
["bitfinex","BTCUSD",1736497228042,0.007,94741.0,94739.0,0.00108751]
["bitfinex","BTCUSD",1736497228593,0.002,94740.0,94739.0,0.00108751]
["bitfinex","BTCUSD",1736497228725,0.002,94740.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497228939,0.33818705,94743.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497229150,0.3274,94743.0,94741.0,0.293401]
["bitfinex","BTCUSD",1736497229678,0.3274,94743.0,94741.0,0.28440098]
["bitfinex","BTCUSD",1736497230109,0.01062857,94757.0,94749.0,0.211082]
["bitfinex","BTCUSD",1736497230315,0.008,94743.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497230651,0.15,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497230880,0.25429976,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497232072,0.004,94743.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497232287,0.002,94743.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497232718,0.25429976,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497233193,0.25829976,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736497233393,0.26729976,94758.0,94742.0,0.212099]
["bitfinex","BTCUSD",1736497233505,0.33534134,94758.0,94742.0,0.212099]
["bitfinex","BTCUSD",1736497233704,0.211066,94757.0,94742.0,0.20309898]
["bitfinex","BTCUSD",1736497234157,0.10429976,94756.0,94743.0,0.0082735]
["bitfinex","BTCUSD",1736497234489,0.211091,94746.0,94743.0,0.0082735]
["bitfinex","BTCUSD",1736497234774,0.15,94753.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497235016,0.15,94749.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497235187,0.10429976,94748.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497235805,0.10429976,94748.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497235806,0.002,94746.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497236237,0.10429976,94748.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497236658,0.211088,94747.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497237050,0.211092,94745.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497237196,0.211092,94745.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497237403,0.10429976,94746.0,94742.0,0.001]
["bitfinex","BTCUSD",1736497237632,0.10429976,94746.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497237999,0.211092,94745.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497238309,0.31539176,94745.0,94739.0,8.751e-05]
["bitfinex","BTCUSD",1736497238723,0.31539176,94745.0,94734.0,0.07288749]
["bitfinex","BTCUSD",1736497238920,0.31539176,94745.0,94734.0,0.07303383]
["bitfinex","BTCUSD",1736497239755,0.31939176,94745.0,94734.0,0.07303383]
["bitfinex","BTCUSD",1736497239955,0.31639176,94745.0,94734.0,0.07303383]
["bitfinex","BTCUSD",1736497240432,0.32039176,94745.0,94734.0,0.07303383]
["bitfinex","BTCUSD",1736497242391,0.10929976,94745.0,94734.0,0.28414983]
["bitfinex","BTCUSD",1736497244123,0.10929976,94745.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497244952,0.10829976,94745.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497245385,0.10529976,94745.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497245722,0.10929976,94745.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497246385,0.17744714,94745.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497246577,0.31539476,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497246779,0.10429976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497247743,0.10529976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497248891,0.10829976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497251653,0.31939576,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497251889,0.53049176,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497252102,0.53049176,94744.0,94734.0,0.00014634]
["bitfinex","BTCUSD",1736497252311,0.31939576,94744.0,94734.0,0.00014634]
["bitfinex","BTCUSD",1736497253260,0.10529976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497253610,0.10829976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497254176,0.10729976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497254432,0.10429976,94744.0,94735.0,0.00663236]
["bitfinex","BTCUSD",1736497254669,0.10529976,94744.0,94735.0,0.21774636]
["bitfinex","BTCUSD",1736497254875,0.001,94744.0,94735.0,0.40683136]
["bitfinex","BTCUSD",1736497255015,0.361084,94749.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736497255222,0.10429976,94748.0,94738.0,0.0795]
["bitfinex","BTCUSD",1736497255429,0.001,94744.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736497255640,0.001,94744.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497255848,0.003,94744.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497256327,0.211088,94747.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497256523,0.31538776,94747.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497257259,0.003,94744.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497257621,0.31538776,94747.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497257819,0.001,94744.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497258577,0.31538776,94747.0,94739.0,0.00994047]
["bitfinex","BTCUSD",1736497258750,0.31538776,94747.0,94739.0,0.00094045]
["bitfinex","BTCUSD",1736497258970,0.31738776,94747.0,94739.0,0.00843545]
["bitfinex","BTCUSD",1736497259211,0.31738776,94747.0,94740.0,0.0466]
["bitfinex","BTCUSD",1736497259212,0.006,94747.0,94740.0,0.0466]
["bitfinex","BTCUSD",1736497259379,0.006,94747.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736497259556,0.006,94747.0,94746.0,0.1274]
["bitfinex","BTCUSD",1736497259960,0.006,94747.0,94746.0,0.12845537]
["bitfinex","BTCUSD",1736497260371,0.002,94747.0,94746.0,0.12845537]
["bitfinex","BTCUSD",1736497260567,0.002,94747.0,94746.0,0.25575513]
["bitfinex","BTCUSD",1736497260775,0.006,94747.0,94746.0,0.25469976]
["bitfinex","BTCUSD",1736497261139,0.004,94747.0,94746.0,0.25469976]
["bitfinex","BTCUSD",1736497261345,0.006,94747.0,94746.0,0.25469976]
["bitfinex","BTCUSD",1736497261752,0.004,94747.0,94746.0,0.25469976]
["bitfinex","BTCUSD",1736497262240,0.004,94747.0,94746.0,0.25669976]
["bitfinex","BTCUSD",1736497262407,0.0001708,94783.0,94749.0,0.1485]
["bitfinex","BTCUSD",1736497262582,0.0001708,94783.0,94751.0,0.072]
["bitfinex","BTCUSD",1736497262787,0.0001708,94783.0,94770.0,0.287535]
["bitfinex","BTCUSD",1736497262990,0.21101,94782.0,94770.0,0.287535]
["bitfinex","BTCUSD",1736497263189,0.21101,94782.0,94771.0,0.00835022]
["bitfinex","BTCUSD",1736497263768,0.21101,94782.0,94770.0,0.3343852]
["bitfinex","BTCUSD",1736497263972,0.21101,94782.0,94772.0,0.0069565]
["bitfinex","BTCUSD",1736497263973,0.00048764,94782.0,94772.0,0.0069565]
["bitfinex","BTCUSD",1736497264175,0.00048764,94782.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736497264406,0.00048764,94782.0,94779.0,0.422033]
["bitfinex","BTCUSD",1736497264610,0.00048764,94782.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736497264815,0.00048764,94782.0,94781.0,0.259512]
["bitfinex","BTCUSD",1736497265194,0.00248764,94782.0,94781.0,0.259512]
["bitfinex","BTCUSD",1736497265431,0.00248764,94782.0,94781.0,0.282512]
["bitfinex","BTCUSD",1736497265653,0.01148764,94782.0,94781.0,0.46551176]
["bitfinex","BTCUSD",1736497265821,0.00948764,94782.0,94781.0,0.46551176]
["bitfinex","BTCUSD",1736497266049,0.00048764,94782.0,94781.0,0.46551176]
["bitfinex","BTCUSD",1736497266244,0.00048764,94782.0,94781.0,0.46651176]
["bitfinex","BTCUSD",1736497266647,0.00048764,94782.0,94781.0,0.46551176]
["bitfinex","BTCUSD",1736497266803,0.00048764,94782.0,94781.0,0.47242829]
["bitfinex","BTCUSD",1736497267012,0.00148764,94782.0,94781.0,0.48142829]
["bitfinex","BTCUSD",1736497267351,0.00048764,94782.0,94781.0,0.47242829]
["bitfinex","BTCUSD",1736497267609,0.0001706,94820.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736497267779,0.00031686,94820.0,94812.0,0.339942]
["bitfinex","BTCUSD",1736497268200,0.00031686,94820.0,94812.0,0.129]
["bitfinex","BTCUSD",1736497268535,0.00031686,94820.0,94812.0,0.11999998]
["bitfinex","BTCUSD",1736497269145,0.00231686,94820.0,94812.0,0.11999998]
["bitfinex","BTCUSD",1736497269870,0.00631686,94820.0,94812.0,0.11999998]
["bitfinex","BTCUSD",1736497270118,0.00231686,94820.0,94813.0,0.00672847]
["bitfinex","BTCUSD",1736497270527,0.00331686,94820.0,94813.0,0.00672847]
["bitfinex","BTCUSD",1736497270736,0.00431686,94820.0,94813.0,0.00672847]
["bitfinex","BTCUSD",1736497270993,0.00131686,94820.0,94813.0,0.00672847]
["bitfinex","BTCUSD",1736497271431,0.00031686,94820.0,94813.0,0.00672847]
["bitfinex","BTCUSD",1736497271498,0.00031686,94820.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736497271775,0.00131686,94820.0,94814.0,0.421878]
["bitfinex","BTCUSD",1736497272028,0.00131686,94820.0,94816.0,0.421868]
["bitfinex","BTCUSD",1736497272280,0.00031686,94820.0,94816.0,0.421868]
["bitfinex","BTCUSD",1736497273020,0.00231686,94820.0,94816.0,0.421868]
["bitfinex","BTCUSD",1736497273472,0.00031686,94820.0,94816.0,0.421868]
["bitfinex","BTCUSD",1736497273710,0.00231686,94820.0,94816.0,0.41286798]
["bitfinex","BTCUSD",1736497273913,0.00131686,94820.0,94816.0,0.41286798]
["bitfinex","BTCUSD",1736497274122,0.00131686,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736497274496,0.00031686,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736497275489,0.00031686,94820.0,94819.0,0.00667555]
["bitfinex","BTCUSD",1736497276037,0.00031686,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736497276328,0.00031686,94820.0,94819.0,0.21760355]
["bitfinex","BTCUSD",1736497276578,0.00031686,94820.0,94819.0,0.00667555]
["bitfinex","BTCUSD",1736497277349,0.00031686,94820.0,94819.0,0.00967555]
["bitfinex","BTCUSD",1736497277602,0.00031686,94820.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736497277804,0.00031686,94820.0,94819.0,0.00667305]
["bitfinex","BTCUSD",1736497278044,0.00031686,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1736497278284,0.00031686,94820.0,94819.0,0.00767305]
["bitfinex","BTCUSD",1736497278528,0.00031686,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1736497278728,0.00031686,94820.0,94819.0,0.00767305]
["bitfinex","BTCUSD",1736497279002,0.00031686,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1736497279206,0.00031686,94820.0,94819.0,0.00767305]
["bitfinex","BTCUSD",1736497279435,0.00031686,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1736497279630,0.00031686,94820.0,94819.0,0.00767305]
["bitfinex","BTCUSD",1736497279766,0.00031686,94820.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736497279967,0.00031686,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736497280227,0.00031686,94820.0,94819.0,0.212928]
["bitfinex","BTCUSD",1736497280421,0.00031686,94820.0,94819.0,0.21960105]
["bitfinex","BTCUSD",1736497281047,0.00031686,94820.0,94819.0,0.00867305]
["bitfinex","BTCUSD",1736497283130,0.00031686,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1736497283387,0.00031686,94820.0,94819.0,0.00867206]
["bitfinex","BTCUSD",1736497283577,0.00031686,94820.0,94819.0,0.0811]
["bitfinex","BTCUSD",1736497283784,0.00031686,94820.0,94819.0,0.13427206]
["bitfinex","BTCUSD",1736497284006,0.00231686,94820.0,94819.0,0.13227206]
["bitfinex","BTCUSD",1736497284249,0.00531686,94820.0,94819.0,0.13227206]
["bitfinex","BTCUSD",1736497284474,0.00331686,94820.0,94819.0,0.13227206]
["bitfinex","BTCUSD",1736497284682,0.00031686,94820.0,94819.0,0.13227206]
["bitfinex","BTCUSD",1736497284992,0.00031686,94820.0,94819.0,0.13527206]
["bitfinex","BTCUSD",1736497285592,0.00031686,94820.0,94819.0,0.13632661]
["bitfinex","BTCUSD",1736497285811,0.00031686,94820.0,94819.0,0.13527206]
["bitfinex","BTCUSD",1736497286002,0.00031686,94820.0,94819.0,0.13632657]
["bitfinex","BTCUSD",1736497287469,0.00031686,94820.0,94819.0,0.24062633]
["bitfinex","BTCUSD",1736497287678,0.00031686,94820.0,94819.0,0.23957182]
["bitfinex","BTCUSD",1736497288075,0.00031686,94820.0,94819.0,0.26257182]
["bitfinex","BTCUSD",1736497293954,0.00031686,94820.0,94819.0,0.26157182]
["bitfinex","BTCUSD",1736497294223,0.00031686,94820.0,94819.0,0.26057182]
["bitfinex","BTCUSD",1736497294653,0.00031686,94820.0,94819.0,0.26257182]
["bitfinex","BTCUSD",1736497296589,0.00031686,94820.0,94819.0,0.41257182]
["bitfinex","BTCUSD",1736497296864,0.00031686,94820.0,94819.0,0.44421757]
["bitfinex","BTCUSD",1736497297037,0.00031686,94820.0,94819.0,0.44321757]
["bitfinex","BTCUSD",1736497297235,0.00031686,94820.0,94819.0,0.44721757]
["bitfinex","BTCUSD",1736497297437,0.00031686,94820.0,94819.0,0.44621757]
["bitfinex","BTCUSD",1736497297842,0.00031686,94820.0,94819.0,0.44721757]
["bitfinex","BTCUSD",1736497300342,0.00031686,94820.0,94819.0,0.54621757]
["bitfinex","BTCUSD",1736497300539,8.6e-07,94820.0,94819.0,0.64221757]
["bitfinex","BTCUSD",1736497300848,6.6e-07,94822.0,94821.0,0.1]
["bitfinex","BTCUSD",1736497301061,6.6e-07,94822.0,94821.0,0.54169984]
["bitfinex","BTCUSD",1736497301236,6.6e-07,94822.0,94821.0,0.54724748]
["bitfinex","BTCUSD",1736497302152,6.6e-07,94822.0,94821.0,0.55624748]
["bitfinex","BTCUSD",1736497302336,6.6e-07,94822.0,94821.0,0.65624748]
["bitfinex","BTCUSD",1736497303390,6.6e-07,94822.0,94821.0,0.65924748]
["bitfinex","BTCUSD",1736497303582,6.6e-07,94822.0,94821.0,0.70314748]
["bitfinex","BTCUSD",1736497304406,6.6e-07,94822.0,94821.0,0.71090748]
["bitfinex","BTCUSD",1736497306056,6.6e-07,94822.0,94821.0,0.70790748]
["bitfinex","BTCUSD",1736497306490,6.6e-07,94822.0,94821.0,0.71490748]
["bitfinex","BTCUSD",1736497306699,6.6e-07,94822.0,94821.0,0.70590748]
["bitfinex","BTCUSD",1736497307081,6.6e-07,94822.0,94821.0,0.71490748]
["bitfinex","BTCUSD",1736497307284,0.0001708,94839.0,94836.0,0.36089]
["bitfinex","BTCUSD",1736497307517,0.0001708,94839.0,94836.0,0.64093551]
["bitfinex","BTCUSD",1736497307726,0.0001708,94839.0,94836.0,0.64747013]
["bitfinex","BTCUSD",1736497307930,0.078911,94837.0,94836.0,0.84747013]
["bitfinex","BTCUSD",1736497308105,0.036733,94837.0,94836.0,0.84747013]
["bitfinex","BTCUSD",1736497308557,0.0001708,94839.0,94838.0,0.4958]
["bitfinex","BTCUSD",1736497308753,0.0001708,94839.0,94838.0,0.63926567]
["bitfinex","BTCUSD",1736497310418,0.0001708,94839.0,94838.0,0.64226567]
["bitfinex","BTCUSD",1736497310723,0.0001708,94839.0,94838.0,0.65126567]
["bitfinex","BTCUSD",1736497311282,0.0001708,94839.0,94838.0,0.67225963]
["bitfinex","BTCUSD",1736497312284,0.0001708,94839.0,94838.0,0.47225963]
["bitfinex","BTCUSD",1736497312671,0.0001708,94839.0,94838.0,0.43961388]
["bitfinex","BTCUSD",1736497312879,0.0001708,94839.0,94838.0,0.44733388]
["bitfinex","BTCUSD",1736497313298,0.0001708,94839.0,94838.0,0.43961388]
["bitfinex","BTCUSD",1736497313557,0.0001708,94839.0,94838.0,0.44733388]
["bitfinex","BTCUSD",1736497314373,0.0001708,94839.0,94838.0,0.44433388]
["bitfinex","BTCUSD",1736497314624,0.0001708,94839.0,94838.0,0.43533388]
["bitfinex","BTCUSD",1736497314837,0.0001708,94839.0,94838.0,0.44033388]
["bitfinex","BTCUSD",1736497315045,0.0001708,94839.0,94838.0,0.21453388]
["bitfinex","BTCUSD",1736497315223,0.0001708,94839.0,94838.0,0.14453388]
["bitfinex","BTCUSD",1736497315724,0.0001708,94839.0,94838.0,0.16858815]
["bitfinex","BTCUSD",1736497315954,0.0001708,94839.0,94838.0,0.16953388]
["bitfinex","BTCUSD",1736497316147,0.0001708,94839.0,94838.0,0.01352016]
["bitfinex","BTCUSD",1736497316352,0.0001708,94839.0,94838.0,0.01152016]
["bitfinex","BTCUSD",1736497316857,0.00021149,94839.0,94838.0,0.00652016]
["bitfinex","BTCUSD",1736497317061,0.08321149,94839.0,94838.0,0.00652016]
["bitfinex","BTCUSD",1736497317272,0.08321149,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1736497317448,0.08321149,94839.0,94838.0,0.00853154]
["bitfinex","BTCUSD",1736497317648,0.08321149,94839.0,94838.0,0.01]
["bitfinex","BTCUSD",1736497317846,0.08321149,94839.0,94838.0,0.00653154]
["bitfinex","BTCUSD",1736497318292,0.08421149,94839.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736497318437,0.08421149,94839.0,94838.0,0.00653154]
["bitfinex","BTCUSD",1736497318652,0.08421149,94839.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736497318653,0.08321149,94839.0,94837.0,0.00653355]
["bitfinex","BTCUSD",1736497318831,0.08321149,94839.0,94838.0,0.00653154]
["bitfinex","BTCUSD",1736497319215,0.08321149,94839.0,94836.0,0.421779]
["bitfinex","BTCUSD",1736497319455,0.08321149,94839.0,94838.0,0.00653154]
["bitfinex","BTCUSD",1736497319715,0.08321149,94839.0,94837.0,0.0065628]
["bitfinex","BTCUSD",1736497319944,0.08321149,94839.0,94838.0,0.00656079]
["bitfinex","BTCUSD",1736497320118,0.08321149,94839.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736497320315,0.08521149,94839.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736497320578,0.08321149,94839.0,94837.0,0.00656286]
["bitfinex","BTCUSD",1736497320954,0.08421149,94839.0,94837.0,0.00656286]
["bitfinex","BTCUSD",1736497321163,0.08321149,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736497321338,0.08321149,94839.0,94832.0,0.0065735]
["bitfinex","BTCUSD",1736497321547,0.08521149,94839.0,94832.0,0.0065735]
["bitfinex","BTCUSD",1736497321768,0.08321149,94839.0,94832.0,0.0065735]
["bitfinex","BTCUSD",1736497322174,0.08421149,94839.0,94832.0,0.0065735]
["bitfinex","BTCUSD",1736497322418,0.08421149,94839.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736497322757,0.08421149,94839.0,94834.0,0.00656947]
["bitfinex","BTCUSD",1736497323535,0.08521149,94839.0,94834.0,0.00656947]
["bitfinex","BTCUSD",1736497323871,0.08421149,94839.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736497324083,0.08321149,94839.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736497324356,0.08421149,94839.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736497324535,0.00321149,94839.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736497324764,0.00221149,94839.0,94838.0,0.0054908]
["bitfinex","BTCUSD",1736497324980,0.00021149,94839.0,94838.0,0.0054908]
["bitfinex","BTCUSD",1736497325093,0.00221149,94839.0,94838.0,0.0054908]
["bitfinex","BTCUSD",1736497325542,0.00021149,94839.0,94838.0,0.0054908]
["bitfinex","BTCUSD",1736497325983,0.00221149,94839.0,94838.0,0.13279056]
["bitfinex","BTCUSD",1736497326158,0.00321149,94839.0,94838.0,0.21344481]
["bitfinex","BTCUSD",1736497326360,0.00321149,94839.0,94838.0,0.21239056]
["bitfinex","BTCUSD",1736497326631,0.00221149,94839.0,94838.0,0.21239056]
["bitfinex","BTCUSD",1736497327241,0.04709723,94843.0,94839.0,0.444766]
["bitfinex","BTCUSD",1736497327372,0.04709723,94843.0,94841.0,0.233879]
["bitfinex","BTCUSD",1736497327580,0.04709723,94843.0,94842.0,0.13383339]
["bitfinex","BTCUSD",1736497328364,0.04709723,94843.0,94842.0,0.0054794]
["bitfinex","BTCUSD",1736497328608,0.04709723,94843.0,94842.0,0.0131994]
["bitfinex","BTCUSD",1736497329478,0.04709723,94843.0,94842.0,0.0211994]
["bitfinex","BTCUSD",1736497329685,0.04709723,94843.0,94842.0,0.0241994]
["bitfinex","BTCUSD",1736497330192,0.04709723,94843.0,94842.0,0.0211994]
["bitfinex","BTCUSD",1736497330421,0.04709723,94843.0,94842.0,0.0221994]
["bitfinex","BTCUSD",1736497330789,0.04709723,94843.0,94842.0,0.0141994]
["bitfinex","BTCUSD",1736497331009,0.04709723,94843.0,94842.0,0.0131994]
["bitfinex","BTCUSD",1736497331210,0.04709723,94843.0,94842.0,0.0171994]
["bitfinex","BTCUSD",1736497331422,0.04709723,94843.0,94842.0,0.0054794]
["bitfinex","BTCUSD",1736497331971,0.04709723,94843.0,94842.0,0.0064794]
["bitfinex","BTCUSD",1736497333253,0.04709723,94843.0,94842.0,0.0054794]
["bitfinex","BTCUSD",1736497333842,0.04809723,94843.0,94842.0,0.2795794]
["bitfinex","BTCUSD",1736497334200,0.04809723,94843.0,94842.0,0.40687916]
["bitfinex","BTCUSD",1736497334381,0.09709723,94843.0,94842.0,0.40687916]
["bitfinex","BTCUSD",1736497334581,0.09709723,94843.0,94842.0,0.40787916]
["bitfinex","BTCUSD",1736497334958,0.09709723,94843.0,94842.0,0.40887916]
["bitfinex","BTCUSD",1736497335363,0.09709723,94843.0,94842.0,0.40787916]
["bitfinex","BTCUSD",1736497335766,0.09709723,94843.0,94842.0,0.41687916]
["bitfinex","BTCUSD",1736497335927,0.09709723,94843.0,94842.0,0.41587916]
["bitfinex","BTCUSD",1736497336126,0.09709723,94843.0,94842.0,0.41987916]
["bitfinex","BTCUSD",1736497337005,0.05,94843.0,94842.0,0.41987916]
["bitfinex","BTCUSD",1736497337607,0.04781616,94843.0,94842.0,0.41987916]
["bitfinex","BTCUSD",1736497340870,0.04781616,94843.0,94842.0,0.17909916]
["bitfinex","BTCUSD",1736497342071,0.04781616,94843.0,94842.0,0.18537916]
["bitfinex","BTCUSD",1736497342449,0.04781616,94843.0,94842.0,0.20209916]
["bitfinex","BTCUSD",1736497342688,0.04781616,94843.0,94842.0,0.19809916]
["bitfinex","BTCUSD",1736497343088,0.04781616,94843.0,94842.0,0.20209916]
["bitfinex","BTCUSD",1736497344466,0.04781616,94843.0,94842.0,0.13049916]
["bitfinex","BTCUSD",1736497344654,0.04781616,94843.0,94842.0,0.0261994]
["bitfinex","BTCUSD",1736497345058,0.04781616,94843.0,94842.0,0.26174777]
["bitfinex","BTCUSD",1736497345715,0.04781616,94843.0,94842.0,0.0261994]
["bitfinex","BTCUSD",1736497346161,0.04781616,94843.0,94842.0,0.0184794]
["bitfinex","BTCUSD",1736497346342,0.04781616,94843.0,94842.0,0.0261994]
["bitfinex","BTCUSD",1736497346792,0.04781616,94843.0,94842.0,0.0184794]
["bitfinex","BTCUSD",1736497347082,0.12461616,94843.0,94842.0,0.0184794]
["bitfinex","BTCUSD",1736497347681,0.12461616,94843.0,94842.0,0.0144794]
["bitfinex","BTCUSD",1736497348425,0.12461616,94843.0,94842.0,0.0054794]
["bitfinex","BTCUSD",1736497348630,0.27461616,94843.0,94842.0,0.0054794]
["bitfinex","BTCUSD",1736497348835,0.210877,94842.0,94827.0,0.44645837]
["bitfinex","BTCUSD",1736497349035,0.210877,94842.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736497349261,0.421758,94841.0,94828.0,0.0054662]
["bitfinex","BTCUSD",1736497349461,0.10429976,94840.0,94828.0,0.0054662]
["bitfinex","BTCUSD",1736497349662,0.0797,94831.0,94824.0,0.00087328]
["bitfinex","BTCUSD",1736497349867,0.0797,94831.0,94820.0,0.210924]
["bitfinex","BTCUSD",1736497350089,0.0797,94831.0,94825.0,0.00547224]
["bitfinex","BTCUSD",1736497350304,0.0797,94831.0,94820.0,0.421849]
["bitfinex","BTCUSD",1736497350441,0.0797,94831.0,94826.0,0.00547023]
["bitfinex","BTCUSD",1736497350648,0.210903,94830.0,94815.0,0.210936]
["bitfinex","BTCUSD",1736497350852,0.210903,94830.0,94827.0,0.00546821]
["bitfinex","BTCUSD",1736497351057,0.0827,94831.0,94819.0,0.210926]
["bitfinex","BTCUSD",1736497351480,0.0827,94831.0,94820.0,0.00548232]
["bitfinex","BTCUSD",1736497351728,0.210903,94830.0,94820.0,0.00548232]
["bitfinex","BTCUSD",1736497352489,0.210903,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1736497352670,0.210903,94830.0,94821.0,0.00551883]
["bitfinex","BTCUSD",1736497352839,0.211903,94830.0,94820.0,0.00552085]
["bitfinex","BTCUSD",1736497353040,0.211903,94830.0,94822.0,0.00551682]
["bitfinex","BTCUSD",1736497353266,0.422806,94830.0,94821.0,0.00551883]
["bitfinex","BTCUSD",1736497353567,0.212903,94830.0,94815.0,0.210936]
["bitfinex","BTCUSD",1736497353709,0.212903,94830.0,94822.0,0.00551932]
["bitfinex","BTCUSD",1736497353930,0.421834,94824.0,94812.0,0.0099323]
["bitfinex","BTCUSD",1736497354125,0.10429976,94823.0,94812.0,0.0099323]
["bitfinex","BTCUSD",1736497354317,0.10429976,94823.0,94813.0,0.00557848]
["bitfinex","BTCUSD",1736497354557,0.10429976,94823.0,94813.0,0.210939]
["bitfinex","BTCUSD",1736497354943,0.10429976,94823.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497354944,0.258121,94822.0,94814.0,0.0055782]
["bitfinex","BTCUSD",1736497355284,0.469043,94822.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497355478,0.210933,94817.0,94815.0,0.00558287]
["bitfinex","BTCUSD",1736497355687,0.10423112,94816.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497356944,0.210951,94809.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497357156,0.210939,94814.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497357767,0.10523112,94816.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497357969,0.31716512,94816.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497358167,0.210952,94808.0,94807.0,0.00014626]
["bitfinex","BTCUSD",1736497358662,0.210941,94813.0,94795.0,0.20221044]
["bitfinex","BTCUSD",1736497358857,0.210945,94811.0,94795.0,0.20221044]
["bitfinex","BTCUSD",1736497359058,0.210945,94811.0,94796.0,0.0056329]
["bitfinex","BTCUSD",1736497359059,0.210958,94806.0,94796.0,0.0056329]
["bitfinex","BTCUSD",1736497359278,0.10429976,94805.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736497359472,0.10429976,94805.0,94788.0,0.421991]
["bitfinex","BTCUSD",1736497359723,0.10429976,94805.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736497360128,0.10429976,94805.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736497360329,0.210961,94804.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497360562,0.0825,94803.0,94793.0,0.00566079]
["bitfinex","BTCUSD",1736497360761,0.210966,94802.0,94792.0,0.00566281]
["bitfinex","BTCUSD",1736497361008,0.0825,94803.0,94794.0,0.00565877]
["bitfinex","BTCUSD",1736497361217,0.0825,94803.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736497361457,0.0825,94803.0,94795.0,0.00565676]
["bitfinex","BTCUSD",1736497361635,0.0825,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497361939,0.0845,94803.0,94796.0,0.00565474]
["bitfinex","BTCUSD",1736497362172,0.0845,94803.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736497362539,0.0895,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497362942,0.0845,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497363169,0.0875,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497363361,0.0895,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497363870,0.0875,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497364275,0.0895,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497365055,0.0845,94803.0,94791.0,0.00566482]
["bitfinex","BTCUSD",1736497365460,0.0895,94803.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736497365864,0.007,94803.0,94797.0,0.210975]
["bitfinex","BTCUSD",1736497366071,0.007,94803.0,94794.0,0.257283]
["bitfinex","BTCUSD",1736497366275,0.15,94811.0,94799.0,0.210971]
["bitfinex","BTCUSD",1736497366705,0.007,94803.0,94800.0,0.00567166]
["bitfinex","BTCUSD",1736497366902,0.002,94803.0,94800.0,0.00567166]
["bitfinex","BTCUSD",1736497367110,0.15,94811.0,94800.0,0.00567166]
["bitfinex","BTCUSD",1736497367515,0.10429976,94810.0,94800.0,0.00567166]
["bitfinex","BTCUSD",1736497367846,0.21096,94805.0,94792.0,0.0098641]
["bitfinex","BTCUSD",1736497368013,0.0806,94799.0,94792.0,0.0098641]
["bitfinex","BTCUSD",1736497368215,0.0806,94799.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736497368418,0.210974,94798.0,94786.0,0.00570219]
["bitfinex","BTCUSD",1736497368622,0.210986,94794.0,94786.0,0.00570219]
["bitfinex","BTCUSD",1736497368825,0.210986,94794.0,94780.0,0.0098104]
["bitfinex","BTCUSD",1736497369042,0.210986,94794.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736497369043,0.210986,94794.0,94784.0,0.00570623]
["bitfinex","BTCUSD",1736497369185,0.31528576,94794.0,94784.0,0.00570623]
["bitfinex","BTCUSD",1736497369559,0.210986,94793.0,94786.0,0.002]
["bitfinex","BTCUSD",1736497369975,0.210986,94793.0,94778.0,0.2111042]
["bitfinex","BTCUSD",1736497370382,0.210986,94793.0,94784.0,0.01070623]
["bitfinex","BTCUSD",1736497370801,0.210986,94793.0,94784.0,0.00970623]
["bitfinex","BTCUSD",1736497371660,0.210986,94793.0,94784.0,0.00570623]
["bitfinex","BTCUSD",1736497371867,0.210986,94793.0,94786.0,0.004]
["bitfinex","BTCUSD",1736497372161,0.210986,94793.0,94784.0,0.00570623]
["bitfinex","BTCUSD",1736497372514,0.10429976,94794.0,94785.0,0.00570421]
["bitfinex","BTCUSD",1736497372755,0.004,94793.0,94785.0,0.00570421]
["bitfinex","BTCUSD",1736497372932,0.002,94793.0,94783.0,8.52e-05]
["bitfinex","BTCUSD",1736497373088,0.002,94793.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736497373297,0.004,94793.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736497373496,0.2332,94805.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736497373699,0.002,94794.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736497374088,0.10429976,94804.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736497374508,0.3274,94812.0,94791.0,0.0801]
["bitfinex","BTCUSD",1736497374907,0.3274,94812.0,94791.0,0.089906]
["bitfinex","BTCUSD",1736497374908,0.31524476,94811.0,94791.0,0.089906]
["bitfinex","BTCUSD",1736497375136,0.52619176,94811.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736497375880,0.210958,94806.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736497376100,0.005,94804.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736497376574,0.210958,94806.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736497376765,0.002,94804.0,94793.0,0.211984]
["bitfinex","BTCUSD",1736497377273,0.210958,94806.0,94793.0,0.211984]
["bitfinex","BTCUSD",1736497377464,0.002,94804.0,94793.0,0.211984]
["bitfinex","BTCUSD",1736497377960,0.002,94804.0,94793.0,0.001]
["bitfinex","BTCUSD",1736497378199,0.002,94804.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736497378466,0.32224476,94811.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736497378964,0.007,94811.0,94804.0,0.21096]
["bitfinex","BTCUSD",1736497379202,0.21094,94814.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736497379491,0.004,94804.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736497379692,0.002,94806.0,94800.0,0.421938]
["bitfinex","BTCUSD",1736497379918,0.002,94806.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736497380152,0.005,94811.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736497380387,0.2254,94818.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736497380624,0.00314637,94813.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736497380866,0.21408837,94813.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736497381378,0.00014637,94813.0,94794.0,0.0098657]
["bitfinex","BTCUSD",1736497381598,0.002,94811.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497382762,0.002,94806.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497382974,0.00014637,94813.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497383174,0.00214637,94813.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497383379,0.004,94811.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497383519,0.00214637,94813.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497383722,0.00014637,94813.0,94804.0,0.20195898]
["bitfinex","BTCUSD",1736497383948,0.00014637,94813.0,94801.0,0.210967]
["bitfinex","BTCUSD",1736497383949,0.001,94806.0,94801.0,0.210967]
["bitfinex","BTCUSD",1736497384422,0.001,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736497384624,0.210954,94808.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736497385354,0.003,94811.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736497385557,0.210968,94801.0,94787.0,0.2208159]
["bitfinex","BTCUSD",1736497385772,0.21098,94796.0,94787.0,0.0098179]
["bitfinex","BTCUSD",1736497385971,0.10429976,94800.0,94786.0,0.211]
["bitfinex","BTCUSD",1736497386784,0.210972,94799.0,94786.0,0.211]
["bitfinex","BTCUSD",1736497387020,0.210972,94799.0,94787.0,0.003]
["bitfinex","BTCUSD",1736497387402,0.210972,94799.0,94786.0,0.211]
["bitfinex","BTCUSD",1736497388257,0.212972,94799.0,94786.0,0.211]
["bitfinex","BTCUSD",1736497388536,0.210985,94794.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736497388774,0.10429976,94793.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497388987,0.2271,94792.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497389202,0.211001,94786.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497389408,0.211006,94784.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497389616,0.31530576,94784.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497389751,0.211006,94784.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497389980,0.15,94791.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497390174,0.10429976,94791.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497390381,0.211004,94785.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736497390606,0.15,94787.0,94783.0,0.0010852]
["bitfinex","BTCUSD",1736497391033,0.15,94787.0,94783.0,8.52e-05]
["bitfinex","BTCUSD",1736497391640,0.10429976,94786.0,94783.0,8.52e-05]
["bitfinex","BTCUSD",1736497391848,0.31530076,94786.0,94783.0,8.52e-05]
["bitfinex","BTCUSD",1736497392710,0.52630176,94786.0,94783.0,8.52e-05]
["bitfinex","BTCUSD",1736497393719,0.211017,94779.0,94766.0,0.23771535]
["bitfinex","BTCUSD",1736497393919,0.211017,94779.0,94766.0,0.23820299]
["bitfinex","BTCUSD",1736497394121,0.211017,94779.0,94766.0,0.23603601]
["bitfinex","BTCUSD",1736497394288,0.211017,94779.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497394896,0.211017,94779.0,94766.0,0.23603601]
["bitfinex","BTCUSD",1736497395091,0.211017,94779.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736497395319,0.213017,94779.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736497396773,0.211017,94779.0,94766.0,0.23603601]
["bitfinex","BTCUSD",1736497397000,0.213017,94779.0,94766.0,0.23603601]
["bitfinex","BTCUSD",1736497397214,0.211029,94774.0,94766.0,0.23603601]
["bitfinex","BTCUSD",1736497397670,0.211029,94774.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497398238,0.211017,94779.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497398446,0.003,94774.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497398694,0.001,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736497399046,0.004,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736497399926,0.003,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736497400370,0.211019,94778.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497400790,0.003,94774.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497401079,0.004,94774.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497401587,0.211019,94778.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497401750,0.216019,94778.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497401968,0.218019,94778.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497402182,0.211021,94777.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497402976,0.422044,94777.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497403178,0.211021,94777.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497403567,0.004,94774.0,94766.0,0.00048764]
["bitfinex","BTCUSD",1736497403995,0.003,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736497404227,0.003,94774.0,94767.0,0.0799]
["bitfinex","BTCUSD",1736497404362,0.002,94777.0,94767.0,0.0799]
["bitfinex","BTCUSD",1736497404767,0.005,94777.0,94767.0,0.0799]
["bitfinex","BTCUSD",1736497404969,0.15,94783.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736497405172,0.001,94774.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736497405373,0.004,94774.0,94772.0,0.045]
["bitfinex","BTCUSD",1736497405593,0.004,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497405798,0.004,94774.0,94773.0,0.29383]
["bitfinex","BTCUSD",1736497406396,0.003,94774.0,94773.0,0.44322976]
["bitfinex","BTCUSD",1736497406858,0.003,94774.0,94773.0,0.46622976]
["bitfinex","BTCUSD",1736497407043,0.001,94777.0,94775.0,0.0499]
["bitfinex","BTCUSD",1736497407275,0.210964,94803.0,94777.0,0.0761]
["bitfinex","BTCUSD",1736497407619,0.210964,94803.0,94790.0,0.126]
["bitfinex","BTCUSD",1736497407787,0.210934,94817.0,94800.0,0.210968]
["bitfinex","BTCUSD",1736497408360,0.210934,94817.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497408575,0.210934,94817.0,94805.0,0.0817]
["bitfinex","BTCUSD",1736497409130,0.21108039,94817.0,94805.0,0.0817]
["bitfinex","BTCUSD",1736497409709,0.00014639,94817.0,94805.0,0.0817]
["bitfinex","BTCUSD",1736497410138,0.00714639,94817.0,94805.0,0.0817]
["bitfinex","BTCUSD",1736497410673,0.00014639,94817.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736497411435,0.210934,94816.0,94805.0,0.0827]
["bitfinex","BTCUSD",1736497411688,0.00414639,94817.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736497411935,0.00014639,94817.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736497412164,0.00014639,94817.0,94805.0,0.0817]
["bitfinex","BTCUSD",1736497412165,0.00614639,94817.0,94812.0,0.0493]
["bitfinex","BTCUSD",1736497412665,0.00614639,94817.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497413548,0.00014639,94817.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497413900,0.006,94816.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497414324,0.00214639,94817.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497414553,0.00414639,94817.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497414761,0.00214639,94817.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497415342,0.003,94816.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497415546,0.00214639,94817.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497415684,0.210934,94816.0,94805.0,0.0817]
["bitfinex","BTCUSD",1736497415900,0.00214639,94817.0,94803.0,0.0458]
["bitfinex","BTCUSD",1736497415901,0.210937,94815.0,94803.0,0.0458]
["bitfinex","BTCUSD",1736497416577,0.210948,94810.0,94803.0,0.0458]
["bitfinex","BTCUSD",1736497416988,0.210937,94815.0,94803.0,0.0458]
["bitfinex","BTCUSD",1736497417629,0.213937,94815.0,94803.0,0.0458]
["bitfinex","BTCUSD",1736497418696,0.210948,94810.0,94799.0,0.0759]
["bitfinex","BTCUSD",1736497418919,0.210948,94810.0,94796.0,0.0099798]
["bitfinex","BTCUSD",1736497419083,0.210948,94810.0,94793.0,0.343085]
["bitfinex","BTCUSD",1736497419524,0.421896,94810.0,94793.0,0.343085]
["bitfinex","BTCUSD",1736497419727,0.210959,94805.0,94791.0,0.2208462]
["bitfinex","BTCUSD",1736497420171,0.210959,94805.0,94791.0,0.210988]
["bitfinex","BTCUSD",1736497420570,0.21095,94809.0,94791.0,0.421977]
["bitfinex","BTCUSD",1736497420767,0.21095,94809.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736497422461,0.31523976,94814.0,94798.0,0.256674]
["bitfinex","BTCUSD",1736497422825,0.00014639,94817.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497423203,0.210934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497423444,0.006,94809.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497423649,0.210934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497423808,0.002,94809.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497424195,0.00014639,94817.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497424406,0.216934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497424890,0.210934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497425104,0.001,94809.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497426067,0.01280624,94817.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497426774,0.210934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497426975,0.216934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497427191,0.002,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497427650,0.210934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497427877,0.210934,94816.0,94805.0,0.00565603]
["bitfinex","BTCUSD",1736497428082,0.214934,94816.0,94805.0,0.00565603]
["bitfinex","BTCUSD",1736497428296,0.214934,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497428714,0.214934,94816.0,94805.0,0.00565603]
["bitfinex","BTCUSD",1736497429148,0.004,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497429350,0.004,94816.0,94806.0,0.00565401]
["bitfinex","BTCUSD",1736497429567,0.004,94816.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736497429782,0.002,94816.0,94807.0,0.216606]
["bitfinex","BTCUSD",1736497430028,0.006,94816.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736497430253,0.002,94816.0,94808.0,0.00564998]
["bitfinex","BTCUSD",1736497430511,0.00014639,94817.0,94808.0,0.00564998]
["bitfinex","BTCUSD",1736497430966,0.00014639,94817.0,94809.0,0.0813]
["bitfinex","BTCUSD",1736497431200,0.006,94816.0,94809.0,0.08694796]
["bitfinex","BTCUSD",1736497431437,0.002,94816.0,94810.0,0.0472]
["bitfinex","BTCUSD",1736497431676,0.21091,94827.0,94810.0,0.0472]
["bitfinex","BTCUSD",1736497431906,8.54e-05,94851.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736497432072,8.54e-05,94851.0,94842.0,0.334977]
["bitfinex","BTCUSD",1736497432277,8.54e-05,94851.0,94843.0,0.12835392]
["bitfinex","BTCUSD",1736497432476,8.54e-05,94851.0,94843.0,0.13432156]
["bitfinex","BTCUSD",1736497432685,8.54e-05,94851.0,94843.0,0.00596764]
["bitfinex","BTCUSD",1736497433361,8.54e-05,94851.0,94843.0,0.00702187]
["bitfinex","BTCUSD",1736497433583,0.0011704,94844.0,94843.0,0.01296764]
["bitfinex","BTCUSD",1736497434022,0.0011704,94844.0,94843.0,0.01496764]
["bitfinex","BTCUSD",1736497434421,0.0011704,94844.0,94843.0,0.02268764]
["bitfinex","BTCUSD",1736497438246,0.0011704,94844.0,94843.0,0.01496764]
["bitfinex","BTCUSD",1736497439381,0.0001704,94844.0,94843.0,0.00702195]
["bitfinex","BTCUSD",1736497439602,0.0001704,94844.0,94843.0,0.00902195]
["bitfinex","BTCUSD",1736497439796,0.0011704,94844.0,94843.0,0.01602195]
["bitfinex","BTCUSD",1736497440117,0.0001704,94844.0,94843.0,0.00702195]
["bitfinex","BTCUSD",1736497440315,0.0011704,94844.0,94843.0,0.11832171]
["bitfinex","BTCUSD",1736497440524,0.0011704,94844.0,94843.0,0.14332171]
["bitfinex","BTCUSD",1736497440741,0.0001704,94844.0,94843.0,0.13632171]
["bitfinex","BTCUSD",1736497440908,0.0011704,94844.0,94843.0,0.14332171]
["bitfinex","BTCUSD",1736497441480,0.0001704,94844.0,94843.0,0.13732171]
["bitfinex","BTCUSD",1736497442530,0.0001704,94844.0,94843.0,0.14154571]
["bitfinex","BTCUSD",1736497442702,0.0011704,94844.0,94843.0,0.15054571]
["bitfinex","BTCUSD",1736497443109,0.0011704,94844.0,94843.0,0.14754571]
["bitfinex","BTCUSD",1736497443370,0.0011704,94844.0,94843.0,0.17122287]
["bitfinex","BTCUSD",1736497443988,0.0011704,94844.0,94843.0,0.32122287]
["bitfinex","BTCUSD",1736497444353,0.0011704,94844.0,94843.0,0.32016856]
["bitfinex","BTCUSD",1736497446595,0.0011704,94844.0,94843.0,0.32788856]
["bitfinex","BTCUSD",1736497446819,0.0011704,94844.0,94843.0,0.32016856]
["bitfinex","BTCUSD",1736497447048,0.0011704,94844.0,94843.0,0.32788856]
["bitfinex","BTCUSD",1736497447273,0.0011704,94844.0,94843.0,0.32016856]
["bitfinex","BTCUSD",1736497447473,0.0011704,94844.0,94843.0,0.32788856]
["bitfinex","BTCUSD",1736497447865,0.0011704,94844.0,94843.0,0.32016856]
["bitfinex","BTCUSD",1736497448076,0.0011704,94844.0,94843.0,0.56343693]
["bitfinex","BTCUSD",1736497448940,0.0011704,94844.0,94843.0,0.25774001]
["bitfinex","BTCUSD",1736497449347,0.0011704,94844.0,94843.0,0.02219164]
["bitfinex","BTCUSD",1736497449558,0.0011704,94844.0,94843.0,0.01796764]
["bitfinex","BTCUSD",1736497451389,0.0011704,94844.0,94843.0,0.01902188]
["bitfinex","BTCUSD",1736497453492,0.0011704,94844.0,94843.0,0.01796764]
["bitfinex","BTCUSD",1736497454663,0.0011704,94844.0,94843.0,0.01902188]
["bitfinex","BTCUSD",1736497457779,0.0011704,94844.0,94843.0,0.01796764]
["bitfinex","BTCUSD",1736497462666,0.0011704,94844.0,94843.0,0.00596764]
["bitfinex","BTCUSD",1736497462667,0.0001704,94844.0,94843.0,0.00596764]
["bitfinex","BTCUSD",1736497462874,0.0001704,94844.0,94843.0,0.00696764]
["bitfinex","BTCUSD",1736497463230,0.0001704,94844.0,94843.0,0.00596764]
["bitfinex","BTCUSD",1736497463429,0.0001704,94844.0,94843.0,0.09032195]
["bitfinex","BTCUSD",1736497463629,0.0001704,94844.0,94843.0,0.0903219]
["bitfinex","BTCUSD",1736497463832,0.0001704,94844.0,94843.0,0.0893219]
["bitfinex","BTCUSD",1736497464040,0.0001704,94844.0,94843.0,0.0903219]
["bitfinex","BTCUSD",1736497464466,0.0001704,94844.0,94843.0,0.0893219]
["bitfinex","BTCUSD",1736497465033,0.0001704,94844.0,94843.0,0.1366219]
["bitfinex","BTCUSD",1736497465898,0.0001704,94844.0,94843.0,0.1376219]
["bitfinex","BTCUSD",1736497466278,0.0001704,94844.0,94843.0,0.1366219]
["bitfinex","BTCUSD",1736497466799,0.0001704,94844.0,94843.0,0.1416219]
["bitfinex","BTCUSD",1736497468837,0.0001704,94844.0,94843.0,0.26892161]
["bitfinex","BTCUSD",1736497469100,0.0001704,94844.0,94843.0,0.2678674]
["bitfinex","BTCUSD",1736497469853,0.0001704,94844.0,94843.0,0.30066939]
["bitfinex","BTCUSD",1736497470666,0.0001704,94844.0,94843.0,0.2755874]
["bitfinex","BTCUSD",1736497470865,0.0001704,94844.0,94843.0,0.51080912]
["bitfinex","BTCUSD",1736497471263,0.0001704,94844.0,94843.0,0.30838038]
["bitfinex","BTCUSD",1736497471465,0.0001704,94844.0,94843.0,0.30066038]
["bitfinex","BTCUSD",1736497471670,0.0001704,94844.0,94843.0,0.30838038]
["bitfinex","BTCUSD",1736497472587,0.0001704,94844.0,94843.0,0.2755874]
["bitfinex","BTCUSD",1736497473760,0.0001704,94844.0,94843.0,0.4255874]
["bitfinex","BTCUSD",1736497473973,0.0001704,94844.0,94843.0,0.45837906]
["bitfinex","BTCUSD",1736497474724,0.0001704,94844.0,94843.0,0.45737906]
["bitfinex","BTCUSD",1736497475108,0.0001704,94844.0,94843.0,0.87447819]
["bitfinex","BTCUSD",1736497475519,0.0001704,94844.0,94843.0,0.87347819]
["bitfinex","BTCUSD",1736497475970,0.0001704,94844.0,94843.0,0.87847819]
["bitfinex","BTCUSD",1736497476173,0.0001704,94844.0,94843.0,0.45837906]
["bitfinex","BTCUSD",1736497476380,0.0001704,94844.0,94843.0,0.46737906]
["bitfinex","BTCUSD",1736497477364,0.0001704,94844.0,94843.0,0.66737906]
["bitfinex","BTCUSD",1736497484351,0.0001704,94844.0,94843.0,0.44437906]
["bitfinex","BTCUSD",1736497484729,0.0001704,94844.0,94843.0,0.54437906]
["bitfinex","BTCUSD",1736497484933,0.0001704,94844.0,94843.0,0.5115874]
["bitfinex","BTCUSD",1736497485509,0.0001704,94844.0,94843.0,0.43934624]
["bitfinex","BTCUSD",1736497485890,0.0001704,94844.0,94843.0,0.43434624]
["bitfinex","BTCUSD",1736497486124,0.0001704,94844.0,94843.0,0.4015874]
["bitfinex","BTCUSD",1736497486327,0.0001704,94844.0,94843.0,0.4105874]
["bitfinex","BTCUSD",1736497486531,0.0001704,94844.0,94843.0,0.82087259]
["bitfinex","BTCUSD",1736497486942,0.0001704,94844.0,94843.0,0.82859259]
["bitfinex","BTCUSD",1736497487463,0.0001704,94844.0,94843.0,0.4105874]
["bitfinex","BTCUSD",1736497492308,0.0001704,94844.0,94843.0,0.82859259]
["bitfinex","BTCUSD",1736497492479,0.0001704,94844.0,94843.0,0.4105874]
["bitfinex","BTCUSD",1736497492862,0.0001704,94844.0,94843.0,0.82859259]
["bitfinex","BTCUSD",1736497494273,0.0001704,94844.0,94843.0,0.4105874]
["bitfinex","BTCUSD",1736497494924,0.0001704,94844.0,94843.0,0.44336036]
["bitfinex","BTCUSD",1736497495337,0.0001704,94844.0,94843.0,0.86136555]
["bitfinex","BTCUSD",1736497495563,0.0001704,94844.0,94843.0,0.96136555]
["bitfinex","BTCUSD",1736497495762,0.0001,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736497496014,4e-07,94851.0,94850.0,0.35]
["bitfinex","BTCUSD",1736497496163,4e-07,94851.0,94850.0,0.55979976]
["bitfinex","BTCUSD",1736497496364,8.5e-07,94851.0,94850.0,0.64440713]
["bitfinex","BTCUSD",1736497497379,8.5e-07,94851.0,94850.0,0.65340713]
["bitfinex","BTCUSD",1736497497896,8.5e-07,94851.0,94850.0,0.66112713]
["bitfinex","BTCUSD",1736497498404,8.5e-07,94851.0,94850.0,0.68259924]
["bitfinex","BTCUSD",1736497498886,8.5e-07,94851.0,94850.0,0.68759924]
["bitfinex","BTCUSD",1736497500746,8.5e-07,94851.0,94850.0,0.6983274]
["bitfinex","BTCUSD",1736497501088,0.0001706,94855.0,94854.0,0.63615]
["bitfinex","BTCUSD",1736497501284,0.0001706,94855.0,94854.0,0.81822379]
["bitfinex","BTCUSD",1736497501484,0.0001706,94855.0,94854.0,0.82502631]
["bitfinex","BTCUSD",1736497502354,0.0001706,94855.0,94854.0,0.82902631]
["bitfinex","BTCUSD",1736497503185,0.0001706,94855.0,94854.0,0.83802631]
["bitfinex","BTCUSD",1736497506863,6e-07,94855.0,94854.0,1.16102631]
["bitfinex","BTCUSD",1736497507875,6e-07,94855.0,94854.0,1.03802631]
["bitfinex","BTCUSD",1736497508051,6e-07,94855.0,94854.0,0.94574631]
["bitfinex","BTCUSD",1736497508672,6e-07,94855.0,94854.0,1.36351047]
["bitfinex","BTCUSD",1736497509054,6e-07,94855.0,94854.0,1.46351047]
["bitfinex","BTCUSD",1736497509466,6e-07,94855.0,94854.0,0.94574631]
["bitfinex","BTCUSD",1736497516774,6e-07,94855.0,94854.0,1.04574631]
["bitfinex","BTCUSD",1736497518209,4.432e-05,94858.0,94855.0,0.360847]
["bitfinex","BTCUSD",1736497518413,4.432e-05,94858.0,94857.0,0.360843]
["bitfinex","BTCUSD",1736497518574,4.432e-05,94858.0,94857.0,0.49791679]
["bitfinex","BTCUSD",1736497518778,4.432e-05,94858.0,94857.0,0.50468006]
["bitfinex","BTCUSD",1736497518987,4.432e-05,94858.0,94857.0,0.60468006]
["bitfinex","BTCUSD",1736497519194,4.432e-05,94858.0,94857.0,0.70468006]
["bitfinex","BTCUSD",1736497519705,4.432e-05,94858.0,94857.0,0.71368006]
["bitfinex","BTCUSD",1736497521134,3.2e-07,94858.0,94857.0,0.73668006]
["bitfinex","BTCUSD",1736497521385,7.2e-07,94860.0,94859.0,0.373]
["bitfinex","BTCUSD",1736497521583,7.2e-07,94860.0,94859.0,0.51007379]
["bitfinex","BTCUSD",1736497521784,7.2e-07,94860.0,94859.0,0.59513023]
["bitfinex","BTCUSD",1736497522422,7.2e-07,94860.0,94859.0,0.59813023]
["bitfinex","BTCUSD",1736497522831,7.2e-07,94860.0,94859.0,0.60713023]
["bitfinex","BTCUSD",1736497523646,0.0798704,94893.0,94875.0,0.023]
["bitfinex","BTCUSD",1736497523879,0.0797,94907.0,94897.0,0.210754]
["bitfinex","BTCUSD",1736497524235,0.0797,94907.0,94897.0,0.32252246]
["bitfinex","BTCUSD",1736497524236,0.00065841,94898.0,94897.0,0.32252246]
["bitfinex","BTCUSD",1736497524648,0.00065841,94898.0,94897.0,0.60559997]
["bitfinex","BTCUSD",1736497525068,0.00065841,94898.0,94897.0,0.60759997]
["bitfinex","BTCUSD",1736497525459,0.00065841,94898.0,94897.0,0.32452246]
["bitfinex","BTCUSD",1736497526104,0.08195841,94898.0,94897.0,0.2182227]
["bitfinex","BTCUSD",1736497526312,0.08195841,94898.0,94897.0,0.22874423]
["bitfinex","BTCUSD",1736497526464,0.00065841,94898.0,94897.0,0.33304399]
["bitfinex","BTCUSD",1736497526665,0.00065841,94898.0,94897.0,0.48304399]
["bitfinex","BTCUSD",1736497526987,0.00065841,94898.0,94897.0,0.49104399]
["bitfinex","BTCUSD",1736497527170,0.00065841,94898.0,94897.0,0.33304399]
["bitfinex","BTCUSD",1736497527371,0.00065841,94898.0,94897.0,0.33504399]
["bitfinex","BTCUSD",1736497527598,0.00065841,94898.0,94897.0,0.33904399]
["bitfinex","BTCUSD",1736497527760,0.08325841,94898.0,94897.0,0.23846423]
["bitfinex","BTCUSD",1736497527965,0.08325841,94898.0,94897.0,0.23646423]
["bitfinex","BTCUSD",1736497528234,0.08325841,94898.0,94897.0,0.23846423]
["bitfinex","BTCUSD",1736497528796,0.08325841,94898.0,94897.0,0.23646423]
["bitfinex","BTCUSD",1736497529239,0.08325841,94898.0,94897.0,0.24446423]
["bitfinex","BTCUSD",1736497529444,0.08325841,94898.0,94897.0,0.23646423]
["bitfinex","BTCUSD",1736497529849,0.08325841,94898.0,94897.0,0.23246421]
["bitfinex","BTCUSD",1736497530070,0.08325841,94898.0,94897.0,0.22746421]
["bitfinex","BTCUSD",1736497530998,0.08325841,94898.0,94897.0,0.23346421]
["bitfinex","BTCUSD",1736497531426,0.08325841,94898.0,94897.0,0.22474421]
["bitfinex","BTCUSD",1736497531556,0.08325841,94898.0,94897.0,0.21422268]
["bitfinex","BTCUSD",1736497531765,0.13015841,94898.0,94897.0,0.21422268]
["bitfinex","BTCUSD",1736497532415,0.13015841,94898.0,94897.0,0.0074687]
["bitfinex","BTCUSD",1736497532632,0.13015841,94898.0,94897.0,0.003]
["bitfinex","BTCUSD",1736497532833,0.13015841,94898.0,94884.0,0.218501]
["bitfinex","BTCUSD",1736497533140,0.0821,94897.0,94884.0,0.218501]
["bitfinex","BTCUSD",1736497533341,0.0821,94897.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736497533791,0.0821,94897.0,94888.0,0.421547]
["bitfinex","BTCUSD",1736497533997,0.0821,94897.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736497534399,0.0821,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736497534973,0.0821,94897.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736497536186,0.0821,94897.0,94891.0,0.00742403]
["bitfinex","BTCUSD",1736497536410,0.0821,94897.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736497536617,0.0821,94897.0,94892.0,0.21818701]
["bitfinex","BTCUSD",1736497538724,0.0821,94897.0,94892.0,0.00742201]
["bitfinex","BTCUSD",1736497539157,0.0821,94897.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736497539356,0.0821,94897.0,94893.0,0.00742]
["bitfinex","BTCUSD",1736497539560,0.0821,94897.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736497539756,0.0821,94897.0,94894.0,0.00741799]
["bitfinex","BTCUSD",1736497539961,0.0821,94897.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736497540173,0.0821,94897.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736497540435,0.0821,94897.0,94891.0,0.21819203]
["bitfinex","BTCUSD",1736497541020,0.0821,94897.0,94891.0,0.00742403]
["bitfinex","BTCUSD",1736497541290,0.0821,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736497542078,0.0821,94897.0,94896.0,0.21818684]
["bitfinex","BTCUSD",1736497542729,0.00065841,94898.0,94896.0,0.22888202]
["bitfinex","BTCUSD",1736497543476,0.00065841,94898.0,94897.0,0.10535349]
["bitfinex","BTCUSD",1736497543678,0.00065841,94898.0,94897.0,0.1037795]
["bitfinex","BTCUSD",1736497543901,0.00065841,94898.0,94897.0,0.10272577]
["bitfinex","BTCUSD",1736497544354,0.00065841,94898.0,94897.0,0.00742603]
["bitfinex","BTCUSD",1736497544780,0.00065841,94898.0,94897.0,0.00942603]
["bitfinex","BTCUSD",1736497545140,0.00065841,94898.0,94897.0,0.00742603]
["bitfinex","BTCUSD",1736497545517,0.00065841,94898.0,94897.0,0.01342603]
["bitfinex","BTCUSD",1736497546696,0.00065841,94898.0,94897.0,0.00742603]
["bitfinex","BTCUSD",1736497547094,0.00065841,94898.0,94897.0,0.01042603]
["bitfinex","BTCUSD",1736497547313,0.00065841,94898.0,94897.0,0.00742603]
["bitfinex","BTCUSD",1736497547719,0.00065841,94898.0,94897.0,0.11472579]
["bitfinex","BTCUSD",1736497547955,0.00065841,94898.0,94897.0,0.1127795]
["bitfinex","BTCUSD",1736497548459,0.00065841,94898.0,94897.0,0.1147795]
["bitfinex","BTCUSD",1736497548651,0.00065841,94898.0,94897.0,0.00305371]
["bitfinex","BTCUSD",1736497548830,0.00065841,94898.0,94897.0,0.0092467]
["bitfinex","BTCUSD",1736497549031,0.00065841,94898.0,94897.0,0.0112467]
["bitfinex","BTCUSD",1736497549235,0.00065841,94898.0,94897.0,0.01019299]
["bitfinex","BTCUSD",1736497550053,0.00065841,94898.0,94897.0,0.00819299]
["bitfinex","BTCUSD",1736497550284,0.00065841,94898.0,94897.0,0.01419299]
["bitfinex","BTCUSD",1736497550504,0.00065841,94898.0,94897.0,0.01219299]
["bitfinex","BTCUSD",1736497550631,0.00065841,94898.0,94897.0,0.00619299]
["bitfinex","BTCUSD",1736497550836,0.00065841,94898.0,94894.0,0.00772]
["bitfinex","BTCUSD",1736497552341,0.00065841,94898.0,94895.0,0.00619702]
["bitfinex","BTCUSD",1736497556744,0.00065841,94898.0,94891.0,0.210766]
["bitfinex","BTCUSD",1736497556967,0.00065841,94898.0,94896.0,0.00629501]
["bitfinex","BTCUSD",1736497557141,0.00065841,94898.0,94891.0,0.210766]
["bitfinex","BTCUSD",1736497557349,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497557525,0.00065841,94898.0,94891.0,0.421533]
["bitfinex","BTCUSD",1736497557724,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497557923,0.00065841,94898.0,94891.0,0.421533]
["bitfinex","BTCUSD",1736497558167,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497558565,0.00065841,94898.0,94891.0,0.421533]
["bitfinex","BTCUSD",1736497558728,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497558928,0.00065841,94898.0,94891.0,0.41253298]
["bitfinex","BTCUSD",1736497559133,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497559350,0.00065841,94898.0,94891.0,0.41253298]
["bitfinex","BTCUSD",1736497559555,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497559757,0.00065841,94898.0,94891.0,0.41253298]
["bitfinex","BTCUSD",1736497559959,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497560179,0.00065841,94898.0,94891.0,0.41253298]
["bitfinex","BTCUSD",1736497560361,0.00065841,94898.0,94897.0,0.00629876]
["bitfinex","BTCUSD",1736497560562,0.00065841,94898.0,94891.0,0.41253298]
["bitfinex","BTCUSD",1736497560934,0.00065841,94898.0,94883.0,0.00772]
["bitfinex","BTCUSD",1736497561139,0.00065841,94898.0,94892.0,0.00630882]
["bitfinex","BTCUSD",1736497561254,0.00065841,94898.0,94883.0,0.00772]
["bitfinex","BTCUSD",1736497561865,0.31505376,94897.0,94888.0,0.00633065]
["bitfinex","BTCUSD",1736497562070,0.210757,94896.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736497562315,0.210757,94896.0,94889.0,0.00632864]
["bitfinex","BTCUSD",1736497562653,0.210757,94896.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736497562972,0.210757,94896.0,94885.0,0.00669684]
["bitfinex","BTCUSD",1736497563450,0.210757,94896.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736497563646,0.210757,94896.0,94886.0,0.21747979]
["bitfinex","BTCUSD",1736497564615,0.210757,94896.0,94886.0,0.00670079]
["bitfinex","BTCUSD",1736497564616,0.210767,94892.0,94886.0,0.00670079]
["bitfinex","BTCUSD",1736497564812,0.0796,94895.0,94885.0,0.21078]
["bitfinex","BTCUSD",1736497565016,0.0796,94895.0,94887.0,0.00669878]
["bitfinex","BTCUSD",1736497565230,0.210783,94885.0,94877.0,0.23610783]
["bitfinex","BTCUSD",1736497565563,0.0796,94889.0,94888.0,0.00561468]
["bitfinex","BTCUSD",1736497565765,0.18389976,94889.0,94873.0,0.23610783]
["bitfinex","BTCUSD",1736497565969,0.15289976,94888.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736497566144,0.15289976,94888.0,94874.0,0.21644785]
["bitfinex","BTCUSD",1736497566548,0.210777,94887.0,94874.0,0.21644785]
["bitfinex","BTCUSD",1736497566785,0.10429976,94886.0,94874.0,0.21644785]
["bitfinex","BTCUSD",1736497567797,0.10529976,94886.0,94874.0,0.21644785]
["bitfinex","BTCUSD",1736497568022,0.10529976,94886.0,94874.0,0.42725285]
["bitfinex","BTCUSD",1736497568212,0.10529976,94886.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736497568610,0.10529976,94886.0,94875.0,0.21645703]
["bitfinex","BTCUSD",1736497569013,0.10429976,94886.0,94875.0,0.21645703]
["bitfinex","BTCUSD",1736497570641,0.10529976,94886.0,94875.0,0.21645703]
["bitfinex","BTCUSD",1736497572508,0.10529976,94886.0,94875.0,0.00565403]
["bitfinex","BTCUSD",1736497572509,0.31607876,94886.0,94875.0,0.00565403]
["bitfinex","BTCUSD",1736497572724,0.21079,94881.0,94875.0,0.00565403]
["bitfinex","BTCUSD",1736497572934,0.10529976,94886.0,94875.0,0.00565403]
["bitfinex","BTCUSD",1736497573137,0.10529976,94886.0,94873.0,0.210807]
["bitfinex","BTCUSD",1736497573332,0.10529976,94886.0,94876.0,0.00565151]
["bitfinex","BTCUSD",1736497573541,0.210781,94885.0,94874.0,0.00565553]
["bitfinex","BTCUSD",1736497573750,0.210781,94885.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736497573751,0.10429976,94884.0,94877.0,0.00564949]
["bitfinex","BTCUSD",1736497573956,0.001,94881.0,94875.0,0.00565352]
["bitfinex","BTCUSD",1736497574163,0.001,94881.0,94878.0,0.00564748]
["bitfinex","BTCUSD",1736497574395,0.001,94881.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736497574595,0.10429976,94884.0,94879.0,0.00564547]
["bitfinex","BTCUSD",1736497574753,0.10429976,94884.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736497575181,0.10429976,94884.0,94873.0,0.00565755]
["bitfinex","BTCUSD",1736497575560,0.001,94881.0,94873.0,0.00565755]
["bitfinex","BTCUSD",1736497575985,0.210792,94880.0,94873.0,0.00565755]
["bitfinex","BTCUSD",1736497576150,0.001,94881.0,94873.0,0.00565755]
["bitfinex","BTCUSD",1736497576349,0.001,94881.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736497576562,0.001,94881.0,94879.0,0.210793]
["bitfinex","BTCUSD",1736497577009,0.15,94893.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736497577448,0.001,94884.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736497577885,0.15,94893.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736497578290,0.0806,94889.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736497578698,0.0796,94889.0,94881.0,0.20178998]
["bitfinex","BTCUSD",1736497580256,0.0806,94889.0,94882.0,0.00566293]
["bitfinex","BTCUSD",1736497580793,0.0806,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1736497581197,0.0796,94889.0,94880.0,0.00566696]
["bitfinex","BTCUSD",1736497581501,0.0806,94889.0,94880.0,0.00566696]
["bitfinex","BTCUSD",1736497581947,0.10429976,94888.0,94880.0,0.00566696]
["bitfinex","BTCUSD",1736497582507,0.210785,94884.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736497582714,0.31508476,94884.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736497582935,0.31508476,94884.0,94872.0,0.00568023]
["bitfinex","BTCUSD",1736497583110,0.31508476,94884.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736497583246,0.31508476,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497583649,0.10429976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497584321,0.10529976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497584789,0.10429976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497585100,0.10529976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497585520,0.210785,94883.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497585749,0.10529976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497586399,0.10429976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497586793,0.10529976,94884.0,94873.0,0.21648621]
["bitfinex","BTCUSD",1736497586996,0.210785,94883.0,94873.0,0.00567821]
["bitfinex","BTCUSD",1736497587190,0.210796,94879.0,94873.0,0.00567821]
["bitfinex","BTCUSD",1736497587369,0.210796,94879.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736497587756,0.31509676,94878.0,94868.0,0.00568828]
["bitfinex","BTCUSD",1736497588219,0.31509676,94878.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736497588561,0.31509676,94878.0,94868.0,0.00568828]
["bitfinex","BTCUSD",1736497588990,0.31509676,94878.0,94864.0,0.210826]
["bitfinex","BTCUSD",1736497589477,0.31509676,94878.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736497589828,0.10429976,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736497590069,0.10429976,94878.0,94869.0,0.00568627]
["bitfinex","BTCUSD",1736497590503,0.10429976,94878.0,94867.0,0.001]
["bitfinex","BTCUSD",1736497590774,0.31509776,94878.0,94868.0,0.00568828]
["bitfinex","BTCUSD",1736497591004,0.0817,94877.0,94868.0,0.00568828]
["bitfinex","BTCUSD",1736497591236,0.210806,94874.0,94868.0,0.00568828]
["bitfinex","BTCUSD",1736497591470,0.10429976,94873.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736497591707,0.10429976,94873.0,94862.0,0.00570036]
["bitfinex","BTCUSD",1736497592347,0.10429976,94873.0,94859.0,0.0001704]
["bitfinex","BTCUSD",1736497592553,0.10429976,94873.0,94863.0,0.00571817]
["bitfinex","BTCUSD",1736497592697,0.10429976,94873.0,94859.0,0.0001704]
["bitfinex","BTCUSD",1736497592896,0.10429976,94873.0,94860.0,0.00572421]
["bitfinex","BTCUSD",1736497593331,0.21081,94872.0,94860.0,0.00572421]
["bitfinex","BTCUSD",1736497593532,0.210814,94870.0,94860.0,0.00572421]
["bitfinex","BTCUSD",1736497593787,0.10429976,94869.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736497594070,0.421638,94868.0,94859.0,0.00715828]
["bitfinex","BTCUSD",1736497594292,0.210823,94866.0,94854.0,0.0099552]
["bitfinex","BTCUSD",1736497594498,0.10429976,94865.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736497594701,0.10429976,94865.0,94857.0,0.00717586]
["bitfinex","BTCUSD",1736497595042,0.10429976,94865.0,94857.0,0.00725817]
["bitfinex","BTCUSD",1736497595250,0.210841,94858.0,94857.0,0.00725817]
["bitfinex","BTCUSD",1736497595450,0.31514076,94858.0,94857.0,8.231e-05]
["bitfinex","BTCUSD",1736497597925,0.10429976,94858.0,94857.0,8.231e-05]
["bitfinex","BTCUSD",1736497598151,0.11229976,94858.0,94857.0,0.00108231]
["bitfinex","BTCUSD",1736497598735,0.11229976,94858.0,94847.0,0.20294729]
["bitfinex","BTCUSD",1736497598937,0.10429976,94857.0,94847.0,0.20294729]
["bitfinex","BTCUSD",1736497599143,0.10429976,94857.0,94848.0,0.00722546]
["bitfinex","BTCUSD",1736497599346,0.008,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1736497599705,0.008,94858.0,94857.0,0.00819827]
["bitfinex","BTCUSD",1736497600328,0.011,94858.0,94857.0,0.00819827]
["bitfinex","BTCUSD",1736497600927,0.008,94858.0,94857.0,0.00819827]
["bitfinex","BTCUSD",1736497601406,0.002,94858.0,94857.0,0.00719827]
["bitfinex","BTCUSD",1736497601609,0.006,94858.0,94857.0,0.00719827]
["bitfinex","BTCUSD",1736497601783,0.006,94858.0,94855.0,0.046]
["bitfinex","BTCUSD",1736497601928,0.002,94858.0,94855.0,0.046]
["bitfinex","BTCUSD",1736497602126,0.006,94858.0,94855.0,0.046]
["bitfinex","BTCUSD",1736497602332,0.006,94858.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736497602540,0.002,94858.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736497602753,0.006,94858.0,94857.0,0.0753]
["bitfinex","BTCUSD",1736497603210,0.002,94858.0,94857.0,0.0753]
["bitfinex","BTCUSD",1736497603408,0.210784,94884.0,94857.0,0.0753]
["bitfinex","BTCUSD",1736497603690,0.210788,94882.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736497603952,0.31508776,94882.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736497605415,0.31808776,94882.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736497606448,0.32308776,94882.0,94869.0,0.001]
["bitfinex","BTCUSD",1736497606650,0.13771373,94881.0,94869.0,0.001]
["bitfinex","BTCUSD",1736497606851,0.210812,94871.0,94869.0,0.001]
["bitfinex","BTCUSD",1736497607122,0.10429976,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1736497607954,0.421634,94869.0,94852.0,0.0098781]
["bitfinex","BTCUSD",1736497608174,0.210821,94867.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736497608360,0.10429976,94866.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736497609652,0.10429976,94866.0,94853.0,0.211852]
["bitfinex","BTCUSD",1736497609878,0.210825,94865.0,94853.0,0.211852]
["bitfinex","BTCUSD",1736497610093,0.210809,94873.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736497610303,0.210799,94877.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736497610517,0.10429976,94876.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736497610745,0.10429976,94876.0,94864.0,0.0458]
["bitfinex","BTCUSD",1736497610949,0.10429976,94876.0,94865.0,0.0833]
["bitfinex","BTCUSD",1736497611376,0.10429976,94876.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736497611680,0.10429976,94876.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497611884,0.11129976,94876.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497612095,0.10629976,94876.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497612555,0.11129976,94876.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497612784,0.10629976,94876.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497613103,0.10429976,94876.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497613322,0.210803,94875.0,94868.0,0.00717663]
["bitfinex","BTCUSD",1736497613518,0.31510276,94875.0,94864.0,0.0458]
["bitfinex","BTCUSD",1736497613723,0.31510276,94875.0,94869.0,0.00717361]
["bitfinex","BTCUSD",1736497613926,0.31510276,94875.0,94864.0,0.03679998]
["bitfinex","BTCUSD",1736497614739,0.10429976,94874.0,94860.0,0.210835]
["bitfinex","BTCUSD",1736497614961,0.10429976,94874.0,94865.0,0.00718972]
["bitfinex","BTCUSD",1736497615293,0.210812,94871.0,94856.0,0.23629409]
["bitfinex","BTCUSD",1736497615496,0.210817,94869.0,94866.0,0.0071867]
["bitfinex","BTCUSD",1736497615701,0.210817,94869.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736497615861,0.210817,94869.0,94867.0,0.00718368]
["bitfinex","BTCUSD",1736497616064,0.210817,94869.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736497616259,0.210817,94869.0,94868.0,0.00718066]
["bitfinex","BTCUSD",1736497616518,0.10429976,94870.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736497616664,0.10429976,94870.0,94868.0,0.00718066]
["bitfinex","BTCUSD",1736497616859,0.210817,94869.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736497617576,0.10429976,94870.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736497617726,0.10429976,94870.0,94857.0,0.421686]
["bitfinex","BTCUSD",1736497617931,0.10529976,94870.0,94857.0,0.421686]
["bitfinex","BTCUSD",1736497618566,0.001,94869.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736497618781,0.001,94869.0,94857.0,0.20184298]
["bitfinex","BTCUSD",1736497618930,0.10529976,94870.0,94857.0,0.20184298]
["bitfinex","BTCUSD",1736497619371,0.10729976,94870.0,94857.0,0.20184298]
["bitfinex","BTCUSD",1736497619567,0.10429976,94870.0,94857.0,0.20184298]
["bitfinex","BTCUSD",1736497619970,0.001,94869.0,94857.0,0.20184298]
["bitfinex","BTCUSD",1736497620272,0.001,94869.0,94861.0,0.210833]
["bitfinex","BTCUSD",1736497620485,0.10429976,94870.0,94861.0,0.210833]
["bitfinex","BTCUSD",1736497620836,0.10529976,94870.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736497621250,0.001,94869.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736497621442,0.10429976,94870.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736497621578,0.001,94869.0,94854.0,0.2206626]
["bitfinex","BTCUSD",1736497621780,0.31511876,94868.0,94854.0,0.2206626]
["bitfinex","BTCUSD",1736497622172,0.210829,94864.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736497622371,0.210829,94864.0,94850.0,0.257759]
["bitfinex","BTCUSD",1736497622577,0.210832,94862.0,94850.0,0.257759]
["bitfinex","BTCUSD",1736497622778,0.10429976,94861.0,94850.0,0.257759]
["bitfinex","BTCUSD",1736497622990,0.10429976,94861.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736497623197,0.10429976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497624254,0.10429976,94861.0,94855.0,0.001]
["bitfinex","BTCUSD",1736497624973,0.10429976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497625149,0.10429976,94861.0,94851.0,0.212857]
["bitfinex","BTCUSD",1736497625301,0.10429976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497625707,0.10729976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497625889,0.10429976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497626086,0.10429976,94861.0,94851.0,0.211857]
["bitfinex","BTCUSD",1736497626615,0.10429976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497627129,0.10529976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497627534,0.10829976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497629808,0.10829976,94861.0,94851.0,0.421714]
["bitfinex","BTCUSD",1736497630237,0.10829976,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736497633538,0.10829976,94861.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736497634389,0.10729976,94861.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736497634818,0.10429976,94861.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736497635282,0.10829976,94861.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736497641364,0.10829976,94861.0,94850.0,0.28319409]
["bitfinex","BTCUSD",1736497641839,0.21084,94859.0,94850.0,0.28319409]
["bitfinex","BTCUSD",1736497642043,0.21084,94859.0,94850.0,0.0469]
["bitfinex","BTCUSD",1736497642044,0.10429976,94858.0,94850.0,0.0469]
["bitfinex","BTCUSD",1736497642275,0.10429976,94858.0,94846.0,0.23629409]
["bitfinex","BTCUSD",1736497642713,0.210843,94857.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736497642966,0.10429976,94858.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736497643923,0.001,94857.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736497644338,0.10429976,94858.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736497644538,0.10429976,94858.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736497644722,0.10529976,94858.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736497645101,0.10629976,94858.0,94847.0,0.42173]
["bitfinex","BTCUSD",1736497645301,0.10629976,94858.0,94847.0,0.65802409]
["bitfinex","BTCUSD",1736497645528,0.10529976,94858.0,94847.0,0.44715909]
["bitfinex","BTCUSD",1736497645722,0.10629976,94858.0,94847.0,0.44715909]
["bitfinex","BTCUSD",1736497646826,0.10629976,94858.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736497647843,0.210843,94857.0,94845.0,0.23629409]
["bitfinex","BTCUSD",1736497648047,0.210843,94857.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736497648468,0.210843,94857.0,94847.0,0.00521343]
["bitfinex","BTCUSD",1736497649010,0.210855,94852.0,94847.0,0.00521343]
["bitfinex","BTCUSD",1736497649446,0.210855,94852.0,94845.0,0.23629409]
["bitfinex","BTCUSD",1736497649662,0.210855,94852.0,94848.0,0.00521141]
["bitfinex","BTCUSD",1736497649871,0.210855,94852.0,94845.0,0.23629409]
["bitfinex","BTCUSD",1736497650239,0.210855,94852.0,94846.0,0.00521544]
["bitfinex","BTCUSD",1736497650699,0.210848,94855.0,94845.0,0.001]
["bitfinex","BTCUSD",1736497650903,0.10429976,94854.0,94847.0,0.00521343]
["bitfinex","BTCUSD",1736497651277,0.210836,94861.0,94848.0,0.00521141]
["bitfinex","BTCUSD",1736497651445,0.10429976,94860.0,94848.0,0.21607441]
["bitfinex","BTCUSD",1736497651646,0.10429976,94860.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736497651852,0.210839,94859.0,94849.0,0.0052094]
["bitfinex","BTCUSD",1736497652062,0.210843,94857.0,94849.0,0.0052094]
["bitfinex","BTCUSD",1736497652267,0.10429976,94856.0,94846.0,0.001]
["bitfinex","BTCUSD",1736497652478,0.10429976,94856.0,94850.0,0.00520738]
["bitfinex","BTCUSD",1736497652685,0.10429976,94856.0,94845.0,0.44716209]
["bitfinex","BTCUSD",1736497652892,0.10429976,94856.0,94851.0,0.00520537]
["bitfinex","BTCUSD",1736497653099,0.10429976,94856.0,94845.0,0.44716209]
["bitfinex","BTCUSD",1736497653293,0.10429976,94856.0,94847.0,0.23629409]
["bitfinex","BTCUSD",1736497653829,0.10429976,94856.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736497654361,0.10629976,94856.0,94848.0,0.44715709]
["bitfinex","BTCUSD",1736497654944,0.10429976,94856.0,94848.0,0.44715709]
["bitfinex","BTCUSD",1736497655130,0.10629976,94856.0,94848.0,0.44715709]
["bitfinex","BTCUSD",1736497655320,0.10629976,94856.0,94848.0,0.23629409]
["bitfinex","BTCUSD",1736497655522,0.11029976,94856.0,94848.0,0.23629409]
["bitfinex","BTCUSD",1736497655707,0.10629976,94856.0,94848.0,0.23629409]
["bitfinex","BTCUSD",1736497655905,0.10629976,94856.0,94849.0,0.00521299]
["bitfinex","BTCUSD",1736497656650,0.210848,94855.0,94849.0,0.24150708]
["bitfinex","BTCUSD",1736497657208,0.10429976,94856.0,94849.0,0.24150708]
["bitfinex","BTCUSD",1736497657528,0.31514576,94856.0,94849.0,0.24150708]
["bitfinex","BTCUSD",1736497657937,0.31714576,94856.0,94849.0,0.00521299]
["bitfinex","BTCUSD",1736497658128,0.210855,94852.0,94849.0,0.00521299]
["bitfinex","BTCUSD",1736497658360,0.210855,94852.0,94848.0,0.23629409]
["bitfinex","BTCUSD",1736497658765,0.210855,94852.0,94842.0,0.23267438]
["bitfinex","BTCUSD",1736497658943,0.210864,94848.0,94842.0,0.23267438]
["bitfinex","BTCUSD",1736497659145,0.210855,94852.0,94842.0,0.23267438]
["bitfinex","BTCUSD",1736497659321,0.210855,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497659705,0.212855,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497659908,0.210855,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497660448,0.001,94848.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497660634,0.211865,94848.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497661042,0.210865,94848.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497662748,0.210868,94846.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497662937,0.31516776,94846.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497665184,0.210872,94844.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497665391,0.10429976,94845.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497666035,0.10429976,94845.0,94842.0,0.0011706]
["bitfinex","BTCUSD",1736497666237,0.10429976,94845.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497666624,0.10929976,94845.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497667225,0.11129976,94845.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497667427,0.002,94845.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736497667631,4.875e-05,94861.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497667839,0.210843,94857.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497668040,0.001,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497668909,0.004,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497669320,0.001,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497669519,0.210848,94855.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497669722,0.10429976,94854.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497669945,0.210852,94853.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497670266,0.10429976,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497672652,0.31515476,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497672851,0.31715476,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497673470,0.32215476,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497674213,0.32215476,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497675571,0.31715476,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497675769,0.31515476,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497675983,0.32015476,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497676332,0.32215476,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497680367,0.11129976,94852.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736497680823,0.11129976,94852.0,94845.0,0.00692016]
["bitfinex","BTCUSD",1736497681966,0.10929976,94852.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736497682402,0.10429976,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497682804,0.10729976,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497682998,0.10429976,94852.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497683400,0.210857,94851.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497683602,0.10429976,94850.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497686273,0.210861,94849.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497686478,0.210865,94847.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497686683,0.10429976,94846.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497687280,0.15710124,94846.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497687534,0.36087,94845.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497687681,0.25429976,94844.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497687885,0.27729976,94844.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497688146,0.35419976,94844.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497688554,0.25429976,94844.0,94843.0,0.0069262]
["bitfinex","BTCUSD",1736497688712,0.210874,94843.0,94828.0,0.24726317]
["bitfinex","BTCUSD",1736497688914,0.421758,94841.0,94828.0,0.24726317]
["bitfinex","BTCUSD",1736497689123,0.10429976,94840.0,94831.0,0.23729207]
["bitfinex","BTCUSD",1736497689531,0.421766,94839.0,94831.0,0.23729207]
["bitfinex","BTCUSD",1736497689734,0.10429976,94838.0,94830.0,0.23729207]
["bitfinex","BTCUSD",1736497689966,0.421777,94837.0,94830.0,0.23729207]
["bitfinex","BTCUSD",1736497690166,0.210899,94832.0,94830.0,0.23729207]
["bitfinex","BTCUSD",1736497690318,0.210899,94832.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497690769,0.31519076,94836.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497691125,0.210892,94835.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497691323,0.210897,94833.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497691529,0.210901,94831.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497691735,0.210905,94829.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497692095,0.31520476,94829.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497692316,0.31520476,94829.0,94828.0,0.007188]
["bitfinex","BTCUSD",1736497692559,0.31520476,94829.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497692740,0.46520476,94829.0,94828.0,0.007188]
["bitfinex","BTCUSD",1736497692945,0.46520476,94829.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497693128,0.46520476,94829.0,94828.0,0.00723047]
["bitfinex","BTCUSD",1736497693332,0.46520476,94829.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736497693708,0.210916,94825.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497693912,0.10429976,94824.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497694109,0.10429976,94824.0,94820.0,0.00708405]
["bitfinex","BTCUSD",1736497694323,0.10429976,94824.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497694518,0.421838,94823.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497694715,0.10429976,94822.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497695055,0.210923,94821.0,94819.0,0.0011706]
["bitfinex","BTCUSD",1736497695258,0.10429976,94820.0,94819.0,0.0011706]
["bitfinex","BTCUSD",1736497695473,0.10429976,94820.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497695738,0.10429976,94820.0,94819.0,0.0011706]
["bitfinex","BTCUSD",1736497696054,0.10429976,94820.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497696900,0.30795732,94820.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497697313,0.25629976,94820.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497697942,0.25429976,94820.0,94819.0,0.0001706]
["bitfinex","BTCUSD",1736497698513,0.26029976,94820.0,94819.0,0.0011706]
["bitfinex","BTCUSD",1736497698737,0.210928,94819.0,94807.0,0.07076758]
["bitfinex","BTCUSD",1736497698941,0.10429976,94818.0,94807.0,0.07076758]
["bitfinex","BTCUSD",1736497699951,0.210932,94817.0,94807.0,0.07076758]
["bitfinex","BTCUSD",1736497700154,0.10429976,94816.0,94807.0,0.28172058]
["bitfinex","BTCUSD",1736497700576,0.002,94818.0,94807.0,0.08149677]
["bitfinex","BTCUSD",1736497700846,0.156,94820.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736497701050,0.002,94817.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736497701255,0.002,94817.0,94813.0,0.0478]
["bitfinex","BTCUSD",1736497701459,0.002,94817.0,94813.0,0.05500101]
["bitfinex","BTCUSD",1736497701871,0.002,94817.0,94814.0,0.129]
["bitfinex","BTCUSD",1736497702047,0.002,94817.0,94816.0,0.293334]
["bitfinex","BTCUSD",1736497702251,0.002,94817.0,94816.0,0.339934]
["bitfinex","BTCUSD",1736497702457,4.873e-05,94836.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736497702659,0.10429976,94834.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736497702961,0.10429976,94834.0,94823.0,0.082]
["bitfinex","BTCUSD",1736497703740,0.10429976,94834.0,94823.0,0.08016773]
["bitfinex","BTCUSD",1736497704347,0.210897,94833.0,94823.0,0.08016773]
["bitfinex","BTCUSD",1736497704696,0.31519676,94833.0,94823.0,0.08016773]
["bitfinex","BTCUSD",1736497706376,0.32019676,94833.0,94823.0,0.08016773]
["bitfinex","BTCUSD",1736497707120,0.10929976,94833.0,94823.0,0.08016773]
["bitfinex","BTCUSD",1736497708949,0.005,94833.0,94823.0,0.29108473]
["bitfinex","BTCUSD",1736497709712,0.005,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497710380,0.001,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497710831,0.21093873,94836.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497711098,0.31523849,94836.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497711362,0.003,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497712340,0.004,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497712543,0.001,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497712693,0.31523849,94836.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497712902,0.003,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497713095,0.001,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497713547,0.003,94833.0,94823.0,0.28208471]
["bitfinex","BTCUSD",1736497713745,0.003,94833.0,94823.0,0.27308469]
["bitfinex","BTCUSD",1736497714670,0.210914,94826.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497714875,0.210901,94831.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497715083,0.210905,94829.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497715281,0.10429976,94828.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497715791,0.210921,94823.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497716447,0.21091,94827.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497716656,0.18946504,94865.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736497716657,0.210892,94835.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736497717039,0.001,94828.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736497717318,0.210892,94835.0,94818.0,0.29203]
["bitfinex","BTCUSD",1736497718734,0.421785,94835.0,94818.0,0.49395998]
["bitfinex","BTCUSD",1736497718928,0.210892,94835.0,94818.0,0.28302998]
["bitfinex","BTCUSD",1736497719138,0.210904,94830.0,94818.0,0.28302998]
["bitfinex","BTCUSD",1736497719329,0.001,94828.0,94818.0,0.28302998]
["bitfinex","BTCUSD",1736497719764,0.210904,94830.0,94818.0,0.28302998]
["bitfinex","BTCUSD",1736497720361,0.210904,94830.0,94818.0,0.28402998]
["bitfinex","BTCUSD",1736497720524,0.210914,94826.0,94818.0,0.07309998]
["bitfinex","BTCUSD",1736497720720,0.210914,94826.0,94818.0,0.001]
["bitfinex","BTCUSD",1736497720943,0.210914,94826.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497722777,0.211914,94826.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497723025,0.001,94826.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497723175,0.003,94826.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736497723382,0.003,94826.0,94816.0,0.0466]
["bitfinex","BTCUSD",1736497723748,0.003,94826.0,94816.0,0.03759998]
["bitfinex","BTCUSD",1736497724507,0.003,94826.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736497724929,0.003,94826.0,94822.0,0.210919]
["bitfinex","BTCUSD",1736497725181,0.003,94826.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497725399,0.002,94826.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497725600,0.001,94826.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497726009,0.002,94826.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497726206,0.210902,94831.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497726551,0.003,94826.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497727092,0.002,94826.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497727299,0.210902,94831.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736497727973,0.210892,94835.0,94822.0,0.210919]
["bitfinex","BTCUSD",1736497728176,0.10429976,94834.0,94822.0,0.210919]
["bitfinex","BTCUSD",1736497728404,0.10429976,94834.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736497728758,0.006,94831.0,94823.0,0.421836]
["bitfinex","BTCUSD",1736497729121,0.002,94831.0,94823.0,0.421836]
["bitfinex","BTCUSD",1736497729661,4.873e-05,94836.0,94823.0,0.421836]
["bitfinex","BTCUSD",1736497729983,0.10434849,94836.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497730125,0.002,94831.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497730334,0.002,94834.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497730548,0.10434849,94836.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497730549,0.210892,94835.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497731171,0.002,94831.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497732484,0.210892,94835.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497732964,0.001,94831.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497733402,0.214892,94835.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497733403,0.210892,94835.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497733617,0.212892,94835.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497733791,0.212892,94835.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497734198,0.002,94831.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497734354,0.212892,94835.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497734961,0.210892,94835.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497735384,0.001,94831.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497735852,0.004,94835.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497736067,0.006,94835.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497736268,0.05921145,94835.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497736490,0.210894,94834.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497736893,0.001,94831.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497737089,0.003,94831.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497737307,0.001,94831.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497738413,0.214894,94834.0,94823.0,0.20191698]
["bitfinex","BTCUSD",1736497738610,0.216894,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497739887,0.21378063,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497740287,0.002,94831.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497740462,0.00288663,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497740845,0.00688663,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497741089,0.00288663,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497741518,0.00088663,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497741961,0.001,94831.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497742320,0.00088663,94834.0,94823.0,0.19291696]
["bitfinex","BTCUSD",1736497742521,0.002,94831.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736497743435,0.00088663,94834.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736497743836,0.002,94831.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736497744409,0.00088663,94834.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736497744738,0.001,94831.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736497744951,0.001,94831.0,94830.0,0.0489]
["bitfinex","BTCUSD",1736497745151,0.001,94831.0,94830.0,0.04995443]
["bitfinex","BTCUSD",1736497745358,0.00088663,94834.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736497745592,0.00088663,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736497745593,0.00188663,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736497746261,0.00088663,94834.0,94833.0,0.52722036]
["bitfinex","BTCUSD",1736497747088,0.00088663,94834.0,94833.0,0.40187676]
["bitfinex","BTCUSD",1736497747287,0.00088663,94834.0,94833.0,0.60077676]
["bitfinex","BTCUSD",1736497747694,0.00088663,94834.0,94833.0,0.91725971]
["bitfinex","BTCUSD",1736497748282,0.00088663,94834.0,94833.0,0.6337068]
["bitfinex","BTCUSD",1736497748485,0.00088663,94834.0,94833.0,0.60477676]
["bitfinex","BTCUSD",1736497748920,0.00088663,94834.0,94833.0,1.02075437]
["bitfinex","BTCUSD",1736497749120,0.00188663,94834.0,94833.0,1.02975437]
["bitfinex","BTCUSD",1736497749452,0.00188663,94834.0,94833.0,0.61077676]
["bitfinex","BTCUSD",1736497750262,0.00188663,94834.0,94833.0,0.60977676]
["bitfinex","BTCUSD",1736497750658,0.00188663,94834.0,94833.0,0.61377676]
["bitfinex","BTCUSD",1736497751111,0.00088663,94834.0,94833.0,0.60477676]
["bitfinex","BTCUSD",1736497751511,0.00188663,94834.0,94833.0,0.61377676]
["bitfinex","BTCUSD",1736497751937,0.00088663,94834.0,94833.0,0.60477676]
["bitfinex","BTCUSD",1736497752158,0.00188663,94834.0,94833.0,0.89799429]
["bitfinex","BTCUSD",1736497752374,0.00188663,94834.0,94833.0,0.89399429]
["bitfinex","BTCUSD",1736497752579,0.00188663,94834.0,94833.0,0.89699429]
["bitfinex","BTCUSD",1736497752791,0.00288663,94834.0,94833.0,0.90599429]
["bitfinex","BTCUSD",1736497753160,0.00288663,94834.0,94833.0,0.61877676]
["bitfinex","BTCUSD",1736497753351,0.00288663,94834.0,94833.0,0.62177676]
["bitfinex","BTCUSD",1736497753902,0.00288663,94834.0,94833.0,0.61877676]
["bitfinex","BTCUSD",1736497754068,0.00188663,94834.0,94833.0,0.60977676]
["bitfinex","BTCUSD",1736497754272,0.00088663,94834.0,94833.0,0.60377676]
["bitfinex","BTCUSD",1736497755506,0.00088663,94834.0,94833.0,0.60077676]
["bitfinex","BTCUSD",1736497755732,0.00088663,94834.0,94833.0,0.60377676]
["bitfinex","BTCUSD",1736497755935,0.00188663,94834.0,94833.0,0.61277676]
["bitfinex","BTCUSD",1736497756188,0.00088663,94834.0,94833.0,0.60377676]
["bitfinex","BTCUSD",1736497756782,0.00088663,94834.0,94833.0,0.60077676]
["bitfinex","BTCUSD",1736497757030,0.00088663,94834.0,94833.0,0.60377676]
["bitfinex","BTCUSD",1736497757467,0.00088663,94834.0,94833.0,0.80377676]
["bitfinex","BTCUSD",1736497757671,0.00188663,94834.0,94833.0,0.84462858]
["bitfinex","BTCUSD",1736497757824,0.00088663,94834.0,94833.0,0.83662858]
["bitfinex","BTCUSD",1736497758220,0.00188663,94834.0,94833.0,0.84562858]
["bitfinex","BTCUSD",1736497758600,0.00088663,94834.0,94833.0,0.73362858]
["bitfinex","BTCUSD",1736497758803,0.00088663,94834.0,94833.0,1.11981577]
["bitfinex","BTCUSD",1736497759106,0.00188663,94834.0,94833.0,1.13181577]
["bitfinex","BTCUSD",1736497759466,0.00188663,94834.0,94833.0,1.12881577]
["bitfinex","BTCUSD",1736497759600,0.00188663,94834.0,94833.0,0.70977676]
["bitfinex","BTCUSD",1736497759803,0.00188663,94834.0,94833.0,0.71377676]
["bitfinex","BTCUSD",1736497760618,0.00088663,94834.0,94833.0,0.70477676]
["bitfinex","BTCUSD",1736497761015,0.00188663,94834.0,94833.0,0.61377676]
["bitfinex","BTCUSD",1736497761229,0.00088663,94834.0,94833.0,0.60477676]
["bitfinex","BTCUSD",1736497761607,0.00188663,94834.0,94833.0,0.61377676]
["bitfinex","BTCUSD",1736497761808,0.00088663,94834.0,94833.0,0.60477676]
["bitfinex","BTCUSD",1736497762042,0.00088663,94834.0,94833.0,0.60977676]
["bitfinex","BTCUSD",1736497762234,0.00188663,94834.0,94833.0,0.61277676]
["bitfinex","BTCUSD",1736497762456,0.00088663,94834.0,94833.0,0.60377676]
["bitfinex","BTCUSD",1736497762872,0.00088663,94834.0,94833.0,0.60077676]
["bitfinex","BTCUSD",1736497763135,0.00088663,94834.0,94833.0,0.60477676]
["bitfinex","BTCUSD",1736497763908,0.00188663,94834.0,94833.0,0.61377676]
["bitfinex","BTCUSD",1736497764352,0.00188663,94834.0,94833.0,0.214897]
["bitfinex","BTCUSD",1736497764353,0.00088663,94834.0,94833.0,0.214897]
["bitfinex","BTCUSD",1736497764529,0.00088663,94834.0,94833.0,0.45902712]
["bitfinex","BTCUSD",1736497765205,0.00188663,94834.0,94833.0,0.46402712]
["bitfinex","BTCUSD",1736497765377,0.00188663,94834.0,94833.0,0.227577]
["bitfinex","BTCUSD",1736497765582,0.00188663,94834.0,94833.0,0.221577]
["bitfinex","BTCUSD",1736497765583,0.00088663,94834.0,94833.0,0.221577]
["bitfinex","BTCUSD",1736497765778,0.00188663,94834.0,94833.0,0.230577]
["bitfinex","BTCUSD",1736497765938,0.00188663,94834.0,94833.0,0.227577]
["bitfinex","BTCUSD",1736497766140,0.00188663,94834.0,94833.0,0.219897]
["bitfinex","BTCUSD",1736497766352,0.00188663,94834.0,94833.0,0.222897]
["bitfinex","BTCUSD",1736497766744,0.00188663,94834.0,94833.0,0.219897]
["bitfinex","BTCUSD",1736497767112,0.00188663,94834.0,94833.0,0.222897]
["bitfinex","BTCUSD",1736497767310,0.00088663,94834.0,94833.0,0.003]
["bitfinex","BTCUSD",1736497767472,0.00188663,94834.0,94833.0,0.011]
["bitfinex","BTCUSD",1736497767844,0.00088663,94834.0,94833.0,0.003]
["bitfinex","BTCUSD",1736497768248,0.00188663,94834.0,94833.0,0.012]
["bitfinex","BTCUSD",1736497768486,0.00088663,94834.0,94831.0,0.4218]
["bitfinex","BTCUSD",1736497768894,0.00088663,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1736497770343,0.00088663,94834.0,94831.0,0.4218]
["bitfinex","BTCUSD",1736497770748,0.00088663,94834.0,94831.0,0.4238]
["bitfinex","BTCUSD",1736497771022,0.00088663,94834.0,94830.0,0.00768]
["bitfinex","BTCUSD",1736497771284,0.00088663,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1736497771494,0.00088663,94834.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736497771980,0.00088663,94834.0,94831.0,0.002]
["bitfinex","BTCUSD",1736497772359,0.00088663,94834.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736497773930,0.00088663,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1736497774283,0.00088663,94834.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736497774420,0.00088663,94834.0,94828.0,0.212906]
["bitfinex","BTCUSD",1736497774825,0.00088663,94834.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736497775229,0.00088663,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1736497775612,0.00088663,94834.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736497775764,0.00088663,94834.0,94828.0,0.212906]
["bitfinex","BTCUSD",1736497775948,0.00088663,94834.0,94828.0,0.423812]
["bitfinex","BTCUSD",1736497776155,0.00088663,94834.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736497776697,0.0805,94833.0,94828.0,0.002]
["bitfinex","BTCUSD",1736497777103,0.0805,94833.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736497778849,0.0805,94833.0,94829.0,0.212905]
["bitfinex","BTCUSD",1736497779650,0.0805,94833.0,94829.0,0.002]
["bitfinex","BTCUSD",1736497784704,0.210899,94832.0,94829.0,0.002]
["bitfinex","BTCUSD",1736497785419,0.0805,94833.0,94829.0,0.002]
["bitfinex","BTCUSD",1736497785618,0.0805,94833.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736497786022,0.291398,94833.0,94829.0,0.003]
["bitfinex","BTCUSD",1736497786328,0.291398,94833.0,94818.0,0.00768]
["bitfinex","BTCUSD",1736497786555,0.291398,94833.0,94819.0,0.421853]
["bitfinex","BTCUSD",1736497788387,0.291398,94833.0,94829.0,0.002]
["bitfinex","BTCUSD",1736497788753,0.291398,94833.0,94819.0,0.421853]
["bitfinex","BTCUSD",1736497789184,0.291398,94833.0,94819.0,0.423853]
["bitfinex","BTCUSD",1736497789937,0.00088663,94834.0,94820.0,0.07695457]
["bitfinex","BTCUSD",1736497790287,0.00088663,94834.0,94829.0,0.002]
["bitfinex","BTCUSD",1736497790467,0.00088663,94834.0,94829.0,0.212904]
["bitfinex","BTCUSD",1736497790871,0.00088663,94834.0,94831.0,0.421802]
["bitfinex","BTCUSD",1736497793365,0.00088663,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736497795938,0.00088663,94834.0,94833.0,0.211897]
["bitfinex","BTCUSD",1736497796115,0.00088663,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736497799227,0.00088663,94834.0,94833.0,0.212897]
["bitfinex","BTCUSD",1736497799580,0.00088663,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736497799778,0.00088663,94834.0,94833.0,0.297597]
["bitfinex","BTCUSD",1736497800162,0.00088663,94834.0,94833.0,0.298597]
["bitfinex","BTCUSD",1736497803484,0.00088663,94834.0,94833.0,0.53535439]
["bitfinex","BTCUSD",1736497804319,0.00088663,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1736497805102,0.08318663,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1736497805528,0.18748639,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1736497807564,0.18748639,94834.0,94820.0,0.210923]
["bitfinex","BTCUSD",1736497807812,0.210897,94833.0,94820.0,0.210923]
["bitfinex","BTCUSD",1736497809358,0.216897,94833.0,94820.0,0.211923]
["bitfinex","BTCUSD",1736497809609,0.219897,94833.0,94820.0,0.211923]
["bitfinex","BTCUSD",1736497809806,0.210907,94829.0,94820.0,0.001]
["bitfinex","BTCUSD",1736497810190,0.219897,94833.0,94820.0,0.001]
["bitfinex","BTCUSD",1736497811414,0.210899,94832.0,94820.0,0.001]
["bitfinex","BTCUSD",1736497811801,0.006,94833.0,94820.0,0.001]
["bitfinex","BTCUSD",1736497811996,0.002,94829.0,94820.0,0.001]
["bitfinex","BTCUSD",1736497812439,0.002,94829.0,94816.0,0.44798955]
["bitfinex","BTCUSD",1736497812661,0.210902,94831.0,94816.0,0.44798955]
["bitfinex","BTCUSD",1736497813613,0.210913,94826.0,94816.0,0.23705555]
["bitfinex","BTCUSD",1736497813814,0.18459976,94825.0,94816.0,0.22805553]
["bitfinex","BTCUSD",1736497813987,0.210928,94819.0,94816.0,0.22805553]
["bitfinex","BTCUSD",1736497814227,0.210932,94817.0,94816.0,0.22805553]
["bitfinex","BTCUSD",1736497814416,0.31523176,94817.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497814651,0.210937,94815.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497814765,0.31523676,94815.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497816014,0.31723676,94815.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497816272,0.421897,94810.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497816480,0.210952,94808.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497816684,0.210957,94806.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497816858,0.39785676,94806.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497817103,0.67085676,94806.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497817316,0.75903764,94806.0,94805.0,0.0001706]
["bitfinex","BTCUSD",1736497817881,1.08643764,94806.0,94805.0,0.00031705]
["bitfinex","BTCUSD",1736497818089,1.13258173,94806.0,94805.0,0.00031705]
["bitfinex","BTCUSD",1736497818690,0.210992,94790.0,94775.0,0.00260433]
["bitfinex","BTCUSD",1736497818866,0.17949976,94789.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736497819073,0.210997,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736497819275,0.10429976,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736497820100,0.10429976,94787.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497820300,0.16444824,94787.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497820471,0.16544824,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736497820688,0.10529976,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736497820891,0.10529976,94787.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497821094,0.422003,94786.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497821292,0.10429976,94785.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497821773,0.25119113,94784.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497821976,0.10429976,94783.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497823684,0.10629976,94783.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497825242,0.10929976,94783.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497825611,0.21101,94782.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497825815,0.10429976,94781.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497826401,0.422034,94779.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497826600,0.211021,94777.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497826805,0.10429976,94776.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497829062,0.3274,94781.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497829253,0.10429976,94780.0,94775.0,0.00014639]
["bitfinex","BTCUSD",1736497829666,0.10429976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736497829885,0.10429976,94780.0,94776.0,0.00690758]
["bitfinex","BTCUSD",1736497830090,0.10429976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736497830091,0.10429976,94780.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736497830296,0.10429976,94780.0,94777.0,0.00690456]
["bitfinex","BTCUSD",1736497830493,0.10429976,94780.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736497830699,0.10429976,94780.0,94777.0,0.00690456]
["bitfinex","BTCUSD",1736497830917,0.10429976,94780.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736497831119,0.10429976,94780.0,94777.0,0.00690456]
["bitfinex","BTCUSD",1736497831276,0.10429976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736497831511,0.10429976,94780.0,94777.0,0.00690456]
["bitfinex","BTCUSD",1736497831704,0.10429976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736497831969,0.10429976,94780.0,94777.0,0.00690456]
["bitfinex","BTCUSD",1736497832157,0.10729976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736497832586,0.10429976,94780.0,94770.0,0.00692574]
["bitfinex","BTCUSD",1736497832759,0.10429976,94780.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736497832971,0.10729976,94780.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736497833175,0.10529976,94780.0,94772.0,0.00691969]
["bitfinex","BTCUSD",1736497833570,0.10429976,94780.0,94772.0,0.00691969]
["bitfinex","BTCUSD",1736497833795,0.10629976,94780.0,94773.0,0.00691665]
["bitfinex","BTCUSD",1736497834012,0.10429976,94780.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736497834217,0.211017,94779.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497834437,0.10429976,94779.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497835942,0.211029,94774.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497836153,0.288332,94772.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497836303,0.10429976,94771.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497836982,0.10429976,94771.0,94768.0,0.00148764]
["bitfinex","BTCUSD",1736497837374,0.10429976,94771.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497837980,0.211037,94770.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497838179,0.31533676,94770.0,94768.0,0.00048764]
["bitfinex","BTCUSD",1736497838600,0.31533676,94770.0,94767.0,8.53e-05]
["bitfinex","BTCUSD",1736497838809,0.3158241,94770.0,94768.0,0.002]
["bitfinex","BTCUSD",1736497839181,0.3158241,94770.0,94768.0,0.001]
["bitfinex","BTCUSD",1736497839611,0.1047871,94770.0,94768.0,0.001]
["bitfinex","BTCUSD",1736497839813,0.1047871,94770.0,94757.0,0.20263692]
["bitfinex","BTCUSD",1736497840222,0.1047871,94770.0,94768.0,0.001]
["bitfinex","BTCUSD",1736497841977,0.1047871,94770.0,94757.0,0.20263692]
["bitfinex","BTCUSD",1736497842583,0.1047871,94770.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736497843240,0.21105,94764.0,94757.0,0.001]
["bitfinex","BTCUSD",1736497843445,0.10429976,94763.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736497843659,0.10429976,94763.0,94761.0,0.001]
["bitfinex","BTCUSD",1736497845090,0.10429976,94763.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736497845555,0.10529976,94763.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736497845761,0.001,94763.0,94758.0,0.422126]
["bitfinex","BTCUSD",1736497845950,0.00048734,94770.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736497846144,0.003,94763.0,94759.0,0.422122]
["bitfinex","BTCUSD",1736497846312,0.001,94763.0,94759.0,0.422122]
["bitfinex","BTCUSD",1736497846739,0.003,94763.0,94759.0,0.422122]
["bitfinex","BTCUSD",1736497846997,0.001,94763.0,94759.0,0.422122]
["bitfinex","BTCUSD",1736497848323,0.1047871,94770.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736497848533,0.1047871,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497848665,0.1067871,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497848865,0.00248734,94770.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736497849073,0.00048734,94770.0,94759.0,0.001]
["bitfinex","BTCUSD",1736497849501,0.00048734,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736497849502,0.00148734,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736497849730,0.00248734,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736497849927,0.00148734,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736497850102,0.00048734,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736497850452,0.00148734,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736497851707,0.00148734,94770.0,94765.0,0.417093]
["bitfinex","BTCUSD",1736497852135,0.00248734,94770.0,94765.0,0.417093]
["bitfinex","BTCUSD",1736497852522,0.00248734,94770.0,94751.0,0.02067937]
["bitfinex","BTCUSD",1736497852523,0.00148734,94770.0,94767.0,0.422086]
["bitfinex","BTCUSD",1736497852730,0.00048734,94770.0,94767.0,0.422086]
["bitfinex","BTCUSD",1736497852935,0.00148734,94770.0,94767.0,0.422086]
["bitfinex","BTCUSD",1736497853139,0.00248734,94770.0,94767.0,0.422086]
["bitfinex","BTCUSD",1736497853532,0.00148734,94770.0,94767.0,0.422086]
["bitfinex","BTCUSD",1736497853731,0.00148734,94770.0,94767.0,0.41308598]
["bitfinex","BTCUSD",1736497854152,0.00248734,94770.0,94767.0,0.20204298]
["bitfinex","BTCUSD",1736497855143,0.00148734,94770.0,94767.0,0.20204298]
["bitfinex","BTCUSD",1736497855349,0.00048734,94770.0,94767.0,0.20204298]
["bitfinex","BTCUSD",1736497855563,0.00148734,94770.0,94767.0,0.20204298]
["bitfinex","BTCUSD",1736497855763,0.00248734,94770.0,94767.0,0.20204298]
["bitfinex","BTCUSD",1736497857689,0.00248734,94770.0,94767.0,0.41308598]
["bitfinex","BTCUSD",1736497858429,0.00248734,94770.0,94767.0,0.20204298]
["bitfinex","BTCUSD",1736497858833,0.00248734,94770.0,94767.0,0.19304296]
["bitfinex","BTCUSD",1736497860195,0.00248734,94770.0,94766.0,0.0757]
["bitfinex","BTCUSD",1736497860370,0.00248734,94770.0,94766.0,0.31226915]
["bitfinex","BTCUSD",1736497860575,0.00248734,94770.0,94766.0,0.23656915]
["bitfinex","BTCUSD",1736497860954,0.00248734,94770.0,94767.0,0.23656915]
["bitfinex","BTCUSD",1736497861543,0.00248734,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497861981,0.00048734,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497862160,0.00148734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497862389,0.00248734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497862774,0.00048734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497863015,0.00248734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497863318,0.00148734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497863646,0.00048734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497863785,0.00148734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497863993,0.00248734,94770.0,94764.0,0.23656915]
["bitfinex","BTCUSD",1736497864477,0.00248734,94770.0,94763.0,0.44761915]
["bitfinex","BTCUSD",1736497865085,0.00248734,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497865291,0.00148734,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497865642,0.00048734,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497865884,0.00248734,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497866971,0.00248734,94770.0,94761.0,0.23656915]
["bitfinex","BTCUSD",1736497867953,0.211039,94769.0,94761.0,0.23656915]
["bitfinex","BTCUSD",1736497868164,0.211049,94765.0,94761.0,0.23656915]
["bitfinex","BTCUSD",1736497868813,0.211049,94765.0,94760.0,0.23656915]
["bitfinex","BTCUSD",1736497869023,0.52639776,94765.0,94760.0,0.23656915]
["bitfinex","BTCUSD",1736497869195,0.422104,94763.0,94760.0,0.23656915]
["bitfinex","BTCUSD",1736497869442,0.52640376,94763.0,94757.0,0.23656915]
["bitfinex","BTCUSD",1736497869817,0.211063,94758.0,94757.0,0.23656915]
["bitfinex","BTCUSD",1736497870073,0.31536276,94758.0,94757.0,0.23656915]
["bitfinex","BTCUSD",1736497870274,0.211076,94753.0,94750.0,0.23656915]
["bitfinex","BTCUSD",1736497871108,0.211076,94753.0,94748.0,0.0001706]
["bitfinex","BTCUSD",1736497871630,0.52645176,94753.0,94748.0,0.0001706]
["bitfinex","BTCUSD",1736497872117,0.211079,94751.0,94748.0,0.0001706]
["bitfinex","BTCUSD",1736497872467,0.211084,94749.0,94748.0,0.0001706]
["bitfinex","BTCUSD",1736497872702,0.31538376,94749.0,94748.0,0.0001706]
["bitfinex","BTCUSD",1736497873667,0.31538376,94749.0,94734.0,0.23782093]
["bitfinex","BTCUSD",1736497873905,0.211098,94743.0,94734.0,0.23782093]
["bitfinex","BTCUSD",1736497874130,0.211098,94743.0,94734.0,0.00125178]
["bitfinex","BTCUSD",1736497874331,0.31539776,94743.0,94731.0,0.23656915]
["bitfinex","BTCUSD",1736497874533,0.31539776,94743.0,94730.0,8.53e-05]
["bitfinex","BTCUSD",1736497874728,0.31539776,94743.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736497874956,0.211101,94741.0,94730.0,8.53e-05]
["bitfinex","BTCUSD",1736497875164,0.31540076,94741.0,94730.0,8.53e-05]
["bitfinex","BTCUSD",1736497875346,0.31540076,94741.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736497875347,0.10429976,94741.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736497875985,0.10429976,94741.0,94730.0,8.53e-05]
["bitfinex","BTCUSD",1736497876182,0.10429976,94741.0,94734.0,0.003]
["bitfinex","BTCUSD",1736497877132,0.10429976,94741.0,94731.0,0.00314634]
["bitfinex","BTCUSD",1736497877133,0.01061018,94769.0,94746.0,0.0467]
["bitfinex","BTCUSD",1736497877418,0.10429976,94768.0,94750.0,0.10260686]
["bitfinex","BTCUSD",1736497877619,0.3274,94779.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736497877830,0.10429976,94778.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736497878236,0.10429976,94778.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736497878441,0.10429976,94778.0,94752.0,0.23656915]
["bitfinex","BTCUSD",1736497878442,0.211023,94776.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736497878646,0.15,94774.0,94759.0,0.0099895]
["bitfinex","BTCUSD",1736497878862,0.10429976,94773.0,94753.0,0.23656915]
["bitfinex","BTCUSD",1736497879089,0.173,94768.0,94747.0,0.23656915]
["bitfinex","BTCUSD",1736497879294,0.211064,94758.0,94747.0,0.23656915]
["bitfinex","BTCUSD",1736497879494,0.211068,94756.0,94753.0,0.009978]
["bitfinex","BTCUSD",1736497879776,0.10429976,94755.0,94753.0,0.001]
["bitfinex","BTCUSD",1736497880114,0.211072,94754.0,94737.0,0.24646865]
["bitfinex","BTCUSD",1736497880334,0.10429976,94753.0,94737.0,0.0098995]
["bitfinex","BTCUSD",1736497881317,0.211104,94740.0,94737.0,0.0098995]
["bitfinex","BTCUSD",1736497881747,0.211096,94744.0,94733.0,0.23656915]
["bitfinex","BTCUSD",1736497881944,0.31539576,94744.0,94733.0,0.23656915]
["bitfinex","BTCUSD",1736497882169,0.31539576,94744.0,94730.0,8.53e-05]
["bitfinex","BTCUSD",1736497882709,0.31539576,94744.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497882710,0.211099,94742.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497882940,0.211099,94742.0,94737.0,0.001]
["bitfinex","BTCUSD",1736497883112,0.211099,94742.0,94737.0,0.003]
["bitfinex","BTCUSD",1736497883322,0.211099,94742.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497884250,0.211099,94742.0,94730.0,0.00123164]
["bitfinex","BTCUSD",1736497884444,0.211099,94742.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497884653,0.10429976,94741.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497885292,0.211108,94738.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497886387,0.211117,94734.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497886587,0.10429976,94737.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497886841,0.211113,94736.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497888268,0.211115,94735.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497889581,0.422238,94733.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497891012,0.424238,94733.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497891620,0.213119,94733.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497891840,0.214119,94733.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497892062,0.425238,94733.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497895271,0.211124,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497896404,0.212124,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497896612,0.213124,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497901276,0.31742376,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497901610,0.61932376,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497901743,0.59632376,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497901940,0.46742376,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497902340,0.46542376,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497902571,0.31942376,94731.0,94730.0,0.00023164]
["bitfinex","BTCUSD",1736497902784,0.215124,94731.0,94730.0,0.00123164]
["bitfinex","BTCUSD",1736497902988,0.224124,94731.0,94730.0,0.00123164]
["bitfinex","BTCUSD",1736497903614,0.224124,94731.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497903811,0.211137,94726.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497904260,0.10429976,94726.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497904462,0.211139,94724.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497905351,0.01014611,94731.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497905799,0.00614611,94731.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497905997,0.00014611,94731.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497906149,0.001,94724.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497907075,0.001,94724.0,94721.0,0.04020222]
["bitfinex","BTCUSD",1736497907282,0.00014611,94731.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497907701,0.003,94724.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497909025,0.001,94724.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497909223,0.001,94724.0,94721.0,0.04020222]
["bitfinex","BTCUSD",1736497909671,0.001,94724.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497909861,0.004,94724.0,94721.0,0.03920222]
["bitfinex","BTCUSD",1736497912358,0.004,94724.0,94721.0,0.25034622]
["bitfinex","BTCUSD",1736497913005,0.004,94724.0,94721.0,0.46149222]
["bitfinex","BTCUSD",1736497913611,0.004,94724.0,94723.0,0.286341]
["bitfinex","BTCUSD",1736497913978,0.004,94724.0,94723.0,0.43594076]
["bitfinex","BTCUSD",1736497914185,0.004,94724.0,94723.0,0.82250991]
["bitfinex","BTCUSD",1736497914391,0.004,94724.0,94723.0,1.18247567]
["bitfinex","BTCUSD",1736497914604,0.211021,94778.0,94731.0,0.15]
["bitfinex","BTCUSD",1736497914812,0.00065945,94775.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736497915394,0.00065945,94775.0,94768.0,0.211039]
["bitfinex","BTCUSD",1736497916500,0.00065945,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497917005,0.00365945,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497917359,0.00065945,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497917762,0.00365945,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497918170,0.00465945,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497918769,0.00365945,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736497918992,0.00365945,94775.0,94774.0,0.00105506]
["bitfinex","BTCUSD",1736497919198,0.00065945,94775.0,94774.0,0.12775498]
["bitfinex","BTCUSD",1736497919371,0.00065945,94775.0,94774.0,0.1267]
["bitfinex","BTCUSD",1736497919607,0.00065945,94775.0,94774.0,0.12775492]
["bitfinex","BTCUSD",1736497920663,0.00065945,94775.0,94774.0,0.13175492]
["bitfinex","BTCUSD",1736497920837,0.00065945,94775.0,94774.0,0.14230567]
["bitfinex","BTCUSD",1736497921979,0.20643934,94800.0,94774.0,0.14230567]
["bitfinex","BTCUSD",1736497922171,0.2065859,94800.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736497922477,0.2065859,94800.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736497922750,0.2065859,94800.0,94784.0,0.0010549]
["bitfinex","BTCUSD",1736497923067,0.2065859,94800.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736497923286,0.00814656,94800.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736497923488,0.00814656,94800.0,94781.0,0.0098104]
["bitfinex","BTCUSD",1736497923688,0.00014656,94800.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736497924068,0.00814656,94800.0,94795.0,0.42196]
["bitfinex","BTCUSD",1736497924251,0.00814656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497924252,0.00214656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497924879,0.00014656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497925255,0.00114656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497925677,0.00814656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497926061,0.00014656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497926464,0.00014656,94800.0,94797.0,0.211977]
["bitfinex","BTCUSD",1736497927080,0.00114656,94800.0,94797.0,0.211977]
["bitfinex","BTCUSD",1736497927505,0.00114656,94800.0,94798.0,0.00105478]
["bitfinex","BTCUSD",1736497927776,0.00014656,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736497929191,0.00014656,94800.0,94799.0,0.211972]
["bitfinex","BTCUSD",1736497929623,0.00014656,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736497929826,0.00114656,94800.0,94799.0,0.217972]
["bitfinex","BTCUSD",1736497930209,0.00014656,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736497930411,0.00014656,94800.0,94799.0,0.213972]
["bitfinex","BTCUSD",1736497930609,0.00014656,94800.0,94799.0,0.215972]
["bitfinex","BTCUSD",1736497930864,0.00014656,94800.0,94799.0,0.212972]
["bitfinex","BTCUSD",1736497931266,0.00014656,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736497932381,0.00014656,94800.0,94799.0,0.212972]
["bitfinex","BTCUSD",1736497932587,0.00014656,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736497932803,0.00014656,94800.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736497933002,0.00014656,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1736497933407,0.00014656,94800.0,94797.0,0.421954]
["bitfinex","BTCUSD",1736497933769,0.00114656,94800.0,94799.0,0.006]
["bitfinex","BTCUSD",1736497933970,0.00014656,94800.0,94797.0,0.421954]
["bitfinex","BTCUSD",1736497936633,0.00014656,94800.0,94797.0,0.423954]
["bitfinex","BTCUSD",1736497939477,0.00014656,94800.0,94797.0,0.421954]
["bitfinex","BTCUSD",1736497939895,0.00014656,94800.0,94797.0,0.424954]
["bitfinex","BTCUSD",1736497940705,0.00014656,94800.0,94797.0,0.421954]
["bitfinex","BTCUSD",1736497940883,0.00014656,94800.0,94797.0,0.424954]
["bitfinex","BTCUSD",1736497944585,0.00014656,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736497945885,0.00014656,94800.0,94799.0,0.36197176]
["bitfinex","BTCUSD",1736497946097,0.00014656,94800.0,94799.0,0.36497176]
["bitfinex","BTCUSD",1736497946300,0.00014656,94800.0,94799.0,0.92107176]
["bitfinex","BTCUSD",1736497946512,5.6e-07,94800.0,94799.0,1.04407176]
["bitfinex","BTCUSD",1736497946745,5.6e-07,94800.0,94799.0,1.14407176]
["bitfinex","BTCUSD",1736497946947,5.6e-07,94800.0,94799.0,1.19775268]
["bitfinex","BTCUSD",1736497947266,5.6e-07,94800.0,94799.0,1.19475268]
["bitfinex","BTCUSD",1736497947514,5.6e-07,94800.0,94799.0,1.61774052]
["bitfinex","BTCUSD",1736497947688,0.00100056,94800.0,94799.0,1.62674052]
["bitfinex","BTCUSD",1736497948094,0.00100056,94800.0,94799.0,1.10775268]
["bitfinex","BTCUSD",1736497948297,0.00100056,94800.0,94799.0,1.20775268]
["bitfinex","BTCUSD",1736497949324,0.00100056,94800.0,94799.0,1.10775268]
["bitfinex","BTCUSD",1736497949723,5.6e-07,94800.0,94799.0,1.09875268]
["bitfinex","BTCUSD",1736497949969,0.00100056,94800.0,94799.0,1.10775268]
["bitfinex","BTCUSD",1736497950699,0.00100056,94800.0,94799.0,1.20775268]
["bitfinex","BTCUSD",1736497953104,0.00100056,94800.0,94799.0,1.10775268]
["bitfinex","BTCUSD",1736497953622,0.00100056,94800.0,94799.0,1.20775268]
["bitfinex","BTCUSD",1736497954027,0.00100056,94800.0,94799.0,0.98475268]
["bitfinex","BTCUSD",1736497954226,0.00100056,94800.0,94799.0,0.99239268]
["bitfinex","BTCUSD",1736497957621,0.00100056,94800.0,94799.0,1.09239268]
["bitfinex","BTCUSD",1736497959299,0.00100056,94800.0,94799.0,0.99239268]
["bitfinex","BTCUSD",1736497960331,0.00100056,94800.0,94799.0,1.31162151]
["bitfinex","BTCUSD",1736497960945,0.00100056,94800.0,94799.0,0.99239268]
["bitfinex","BTCUSD",1736497963131,0.00100056,94800.0,94799.0,1.31177863]
["bitfinex","BTCUSD",1736497963477,0.00100056,94800.0,94799.0,0.99239268]
["bitfinex","BTCUSD",1736497967212,5.6e-07,94800.0,94799.0,0.99239268]
["bitfinex","BTCUSD",1736497967434,5.6e-07,94800.0,94799.0,1.11539268]
["bitfinex","BTCUSD",1736497967639,1.6e-07,94806.0,94805.0,0.381]
["bitfinex","BTCUSD",1736497967850,9.6e-07,94808.0,94807.0,0.1]
["bitfinex","BTCUSD",1736497968026,9.6e-07,94808.0,94807.0,0.46951429]
["bitfinex","BTCUSD",1736497968279,9.6e-07,94808.0,94807.0,0.56845991]
["bitfinex","BTCUSD",1736497968456,9.6e-07,94808.0,94807.0,0.89545991]
["bitfinex","BTCUSD",1736497968662,9.6e-07,94808.0,94807.0,0.79545991]
["bitfinex","BTCUSD",1736497968935,9.6e-07,94808.0,94807.0,0.89545991]
["bitfinex","BTCUSD",1736497970085,9.6e-07,94808.0,94807.0,1.22314637]
["bitfinex","BTCUSD",1736497970289,9.6e-07,94808.0,94807.0,1.21514637]
["bitfinex","BTCUSD",1736497970932,9.6e-07,94808.0,94807.0,0.90445991]
["bitfinex","BTCUSD",1736497971284,9.6e-07,94808.0,94807.0,0.90945991]
["bitfinex","BTCUSD",1736497971971,9.6e-07,94808.0,94807.0,0.90445991]
["bitfinex","BTCUSD",1736497972357,9.6e-07,94808.0,94807.0,0.91985127]
["bitfinex","BTCUSD",1736497973491,9.6e-07,94808.0,94807.0,0.91085127]
["bitfinex","BTCUSD",1736497973648,9.6e-07,94808.0,94807.0,0.91786534]
["bitfinex","BTCUSD",1736497973853,9.6e-07,94808.0,94807.0,0.92186534]
["bitfinex","BTCUSD",1736497974052,9.6e-07,94808.0,94807.0,0.92686534]
["bitfinex","BTCUSD",1736497974694,9.6e-07,94808.0,94807.0,0.92186534]
["bitfinex","BTCUSD",1736497975101,9.6e-07,94808.0,94807.0,0.92686534]
["bitfinex","BTCUSD",1736497976507,9.6e-07,94808.0,94807.0,1.34636807]
["bitfinex","BTCUSD",1736497977056,9.6e-07,94808.0,94807.0,0.92686534]
["bitfinex","BTCUSD",1736497980081,9.6e-07,94808.0,94807.0,0.77686534]
["bitfinex","BTCUSD",1736497980640,9.6e-07,94808.0,94807.0,0.92686534]
["bitfinex","BTCUSD",1736497980842,9.6e-07,94808.0,94807.0,0.93450534]
["bitfinex","BTCUSD",1736497981189,9.6e-07,94808.0,94807.0,0.83450534]
["bitfinex","BTCUSD",1736497981394,9.6e-07,94808.0,94807.0,0.93450534]
["bitfinex","BTCUSD",1736497981620,9.6e-07,94808.0,94807.0,1.35405142]
["bitfinex","BTCUSD",1736497981819,0.0001706,94818.0,94811.0,0.15]
["bitfinex","BTCUSD",1736497982016,0.0001706,94818.0,94817.0,0.360932]
["bitfinex","BTCUSD",1736497982227,0.0001706,94818.0,94817.0,0.49799191]
["bitfinex","BTCUSD",1736497982426,0.0001706,94818.0,94817.0,0.50497574]
["bitfinex","BTCUSD",1736497983653,0.0001706,94818.0,94817.0,0.51397574]
["bitfinex","BTCUSD",1736497983876,0.0001706,94818.0,94817.0,0.48121559]
["bitfinex","BTCUSD",1736497984308,0.0001706,94818.0,94817.0,0.50270493]
["bitfinex","BTCUSD",1736497984701,0.0001706,94818.0,94817.0,0.51334493]
["bitfinex","BTCUSD",1736497986610,0.0001706,94818.0,94817.0,0.25140517]
["bitfinex","BTCUSD",1736497986815,0.0001706,94818.0,94817.0,0.24821402]
["bitfinex","BTCUSD",1736497988427,0.0001706,94818.0,94817.0,0.5295398]
["bitfinex","BTCUSD",1736497988641,0.0001706,94818.0,94817.0,0.5315398]
["bitfinex","BTCUSD",1736497988845,0.0001706,94818.0,94817.0,0.22891583]
["bitfinex","BTCUSD",1736497989053,0.0001706,94818.0,94817.0,0.01798383]
["bitfinex","BTCUSD",1736497989253,0.0770706,94818.0,94817.0,0.00898383]
["bitfinex","BTCUSD",1736497989673,0.0770706,94818.0,94817.0,0.01598383]
["bitfinex","BTCUSD",1736497989890,0.0770706,94818.0,94817.0,0.00898383]
["bitfinex","BTCUSD",1736497990103,0.0770706,94818.0,94817.0,0.00698383]
["bitfinex","BTCUSD",1736497990307,0.0770706,94818.0,94817.0,0.01098383]
["bitfinex","BTCUSD",1736497990522,0.0770706,94818.0,94817.0,0.00898383]
["bitfinex","BTCUSD",1736497991060,0.0780706,94818.0,94817.0,0.00698383]
["bitfinex","BTCUSD",1736497991275,0.0770706,94818.0,94817.0,0.00698383]
["bitfinex","BTCUSD",1736497993158,0.0770706,94818.0,94817.0,0.00698938]
["bitfinex","BTCUSD",1736497993507,0.0770706,94818.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736497997323,0.0001706,94818.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736497998274,0.0001706,94818.0,94817.0,0.23715639]
["bitfinex","BTCUSD",1736497998718,0.0001706,94818.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736497998922,0.0001706,94818.0,94817.0,0.3343542]
["bitfinex","BTCUSD",1736497999127,0.0001706,94818.0,94817.0,0.36621765]
["bitfinex","BTCUSD",1736497999602,2e-07,94819.0,94818.0,0.36093]
["bitfinex","BTCUSD",1736497999787,2e-07,94819.0,94818.0,0.54674765]
["bitfinex","BTCUSD",1736498000879,2e-07,94819.0,94818.0,0.55574765]
["bitfinex","BTCUSD",1736498001444,2e-07,94819.0,94818.0,0.55974765]
["bitfinex","BTCUSD",1736498002655,2e-07,94819.0,94818.0,0.78274765]
["bitfinex","BTCUSD",1736498002853,2e-07,94819.0,94818.0,0.85814765]
["bitfinex","BTCUSD",1736498004391,2e-07,94819.0,94818.0,1.18514765]
["bitfinex","BTCUSD",1736498006144,2e-07,94819.0,94818.0,1.19278765]
["bitfinex","BTCUSD",1736498008647,2e-07,94819.0,94818.0,1.18378765]
["bitfinex","BTCUSD",1736498009051,2e-07,94819.0,94818.0,1.17978765]
["bitfinex","BTCUSD",1736498009619,2e-07,94819.0,94818.0,0.80886976]
["bitfinex","BTCUSD",1736498009932,2e-07,94819.0,94818.0,0.80522976]
["bitfinex","BTCUSD",1736498010141,2e-07,94819.0,94818.0,0.81286976]
["bitfinex","BTCUSD",1736498011219,2e-07,94819.0,94818.0,0.80522976]
["bitfinex","BTCUSD",1736498011395,2e-07,94819.0,94818.0,0.81286976]
["bitfinex","BTCUSD",1736498014405,2e-07,94819.0,94818.0,0.55857]
["bitfinex","BTCUSD",1736498014993,2e-07,94819.0,94818.0,0.54957]
["bitfinex","BTCUSD",1736498015188,2e-07,94819.0,94818.0,0.55857]
["bitfinex","BTCUSD",1736498015394,2e-07,94819.0,94818.0,0.55457]
["bitfinex","BTCUSD",1736498015568,2e-07,94819.0,94818.0,0.54657]
["bitfinex","BTCUSD",1736498015980,2e-07,94819.0,94818.0,0.55257]
["bitfinex","BTCUSD",1736498016209,2e-07,94819.0,94818.0,0.54557]
["bitfinex","BTCUSD",1736498016409,2e-07,94819.0,94818.0,0.22157]
["bitfinex","BTCUSD",1736498016613,2e-07,94819.0,94818.0,0.23057]
["bitfinex","BTCUSD",1736498016763,2e-07,94819.0,94818.0,0.21857]
["bitfinex","BTCUSD",1736498017176,2e-07,94819.0,94818.0,0.22057]
["bitfinex","BTCUSD",1736498018279,2e-07,94819.0,94818.0,0.22757]
["bitfinex","BTCUSD",1736498018474,2e-07,94819.0,94818.0,0.21857]
["bitfinex","BTCUSD",1736498018904,2e-07,94819.0,94818.0,0.23057]
["bitfinex","BTCUSD",1736498019103,2e-07,94819.0,94818.0,0.22157]
["bitfinex","BTCUSD",1736498019260,2e-07,94819.0,94818.0,0.21393]
["bitfinex","BTCUSD",1736498019463,2e-07,94819.0,94818.0,0.22093]
["bitfinex","BTCUSD",1736498019673,2e-07,94819.0,94818.0,0.21393]
["bitfinex","BTCUSD",1736498019882,2e-07,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736498020139,2e-07,94819.0,94818.0,0.21293]
["bitfinex","BTCUSD",1736498020343,2e-07,94819.0,94818.0,0.21493]
["bitfinex","BTCUSD",1736498021728,2e-07,94819.0,94818.0,0.21293]
["bitfinex","BTCUSD",1736498021909,2e-07,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736498022155,2e-07,94819.0,94818.0,0.21293]
["bitfinex","BTCUSD",1736498022303,2e-07,94819.0,94818.0,0.22057]
["bitfinex","BTCUSD",1736498023157,2e-07,94819.0,94818.0,0.21293]
["bitfinex","BTCUSD",1736498023349,2e-07,94819.0,94818.0,0.22057]
["bitfinex","BTCUSD",1736498023511,2e-07,94819.0,94818.0,0.21857]
["bitfinex","BTCUSD",1736498024352,2e-07,94819.0,94818.0,0.45539994]
["bitfinex","BTCUSD",1736498025934,2e-07,94819.0,94818.0,0.21857]
["bitfinex","BTCUSD",1736498026392,2e-07,94819.0,94818.0,0.21293]
["bitfinex","BTCUSD",1736498026655,2e-07,94819.0,94818.0,0.44975994]
["bitfinex","BTCUSD",1736498026881,2e-07,94819.0,94818.0,0.23682994]
["bitfinex","BTCUSD",1736498027098,2e-07,94819.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736498027301,2e-07,94819.0,94818.0,0.003]
["bitfinex","BTCUSD",1736498028750,2e-07,94819.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736498029268,0.0010002,94819.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736498029468,2e-07,94819.0,94816.0,0.20515676]
["bitfinex","BTCUSD",1736498029713,0.0010002,94819.0,94816.0,0.41609076]
["bitfinex","BTCUSD",1736498029916,2e-07,94819.0,94816.0,0.41609076]
["bitfinex","BTCUSD",1736498030387,0.0010002,94819.0,94816.0,0.41293311]
["bitfinex","BTCUSD",1736498030797,2e-07,94819.0,94816.0,0.41293311]
["bitfinex","BTCUSD",1736498032158,0.0010002,94819.0,94816.0,0.41293311]
["bitfinex","BTCUSD",1736498032359,2e-07,94819.0,94816.0,0.41293311]
["bitfinex","BTCUSD",1736498032775,2e-07,94819.0,94816.0,0.52023287]
["bitfinex","BTCUSD",1736498032997,2e-07,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736498033848,0.0020002,94819.0,94818.0,0.44768984]
["bitfinex","BTCUSD",1736498034035,0.00163095,94819.0,94818.0,0.44768984]
["bitfinex","BTCUSD",1736498034430,0.00163095,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736498035002,0.00163095,94819.0,94818.0,0.31522976]
["bitfinex","BTCUSD",1736498035202,0.0001708,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736498035483,0.00031725,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736498037122,0.00031725,94832.0,94831.0,0.214901]
["bitfinex","BTCUSD",1736498038350,0.00031725,94832.0,94831.0,0.215901]
["bitfinex","BTCUSD",1736498042555,0.00031725,94832.0,94831.0,0.45264021]
["bitfinex","BTCUSD",1736498043207,0.00031725,94832.0,94831.0,0.215901]
["bitfinex","BTCUSD",1736498044374,0.00031725,94832.0,94831.0,0.214901]
["bitfinex","BTCUSD",1736498044802,0.00031725,94832.0,94831.0,0.215901]
["bitfinex","BTCUSD",1736498045805,0.00031725,94832.0,94831.0,0.211901]
["bitfinex","BTCUSD",1736498046211,0.00031725,94832.0,94831.0,0.214901]
["bitfinex","BTCUSD",1736498046418,0.00031725,94832.0,94831.0,0.211901]
["bitfinex","BTCUSD",1736498047065,0.00031725,94832.0,94831.0,0.215901]
["bitfinex","BTCUSD",1736498047316,0.00031725,94832.0,94831.0,0.211901]
["bitfinex","BTCUSD",1736498047531,0.00031725,94832.0,94831.0,0.212901]
["bitfinex","BTCUSD",1736498047833,0.00031725,94832.0,94831.0,0.211901]
["bitfinex","BTCUSD",1736498048045,0.00031725,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736498049277,0.00031725,94832.0,94831.0,0.212901]
["bitfinex","BTCUSD",1736498049452,0.00031725,94832.0,94831.0,0.218541]
["bitfinex","BTCUSD",1736498049838,0.00031725,94832.0,94831.0,0.221541]
["bitfinex","BTCUSD",1736498052377,0.00031725,94832.0,94831.0,0.219541]
["bitfinex","BTCUSD",1736498052582,0.00031725,94832.0,94831.0,0.222541]
["bitfinex","BTCUSD",1736498052983,0.00024725,94832.0,94831.0,0.219541]
["bitfinex","BTCUSD",1736498053225,0.00024725,94832.0,94831.0,0.222541]
["bitfinex","BTCUSD",1736498053969,0.00024725,94832.0,94831.0,0.221541]
["bitfinex","BTCUSD",1736498054488,0.00024725,94832.0,94831.0,0.222541]
["bitfinex","BTCUSD",1736498054932,0.00024725,94832.0,94831.0,0.221541]
["bitfinex","BTCUSD",1736498055130,0.00024725,94832.0,94831.0,0.222541]
["bitfinex","BTCUSD",1736498055566,0.00024725,94832.0,94831.0,0.214901]
["bitfinex","BTCUSD",1736498055768,0.00024725,94832.0,94831.0,0.219541]
["bitfinex","BTCUSD",1736498055939,0.00024725,94832.0,94831.0,0.222541]
["bitfinex","BTCUSD",1736498056345,0.00024725,94832.0,94831.0,0.219541]
["bitfinex","BTCUSD",1736498056726,0.00024725,94832.0,94831.0,0.222541]
["bitfinex","BTCUSD",1736498056934,0.00024725,94832.0,94831.0,0.214901]
["bitfinex","BTCUSD",1736498057259,0.00024725,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1736498057608,0.00024725,94832.0,94831.0,0.003]
["bitfinex","BTCUSD",1736498058699,0.18314701,94832.0,94831.0,0.003]
["bitfinex","BTCUSD",1736498058851,0.0786,94830.0,94825.0,0.23711711]
["bitfinex","BTCUSD",1736498059054,0.210912,94826.0,94825.0,0.23711711]
["bitfinex","BTCUSD",1736498059303,0.39381176,94826.0,94825.0,0.23711711]
["bitfinex","BTCUSD",1736498059510,0.60472476,94826.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498059705,0.10429976,94825.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498059903,0.210919,94823.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498060085,0.0818,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498060280,0.18609976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498062141,0.18609976,94820.0,94819.0,0.00195778]
["bitfinex","BTCUSD",1736498062662,0.18609976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498062892,0.19009976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498063931,0.23609976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498065717,0.23209976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498066029,0.23609976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498066232,0.23209976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498066766,0.23609976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498068850,0.38609976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498069439,0.38209976,94820.0,94819.0,0.00095778]
["bitfinex","BTCUSD",1736498069838,0.210928,94819.0,94803.0,0.20291976]
["bitfinex","BTCUSD",1736498070172,0.10429976,94818.0,94803.0,0.20291976]
["bitfinex","BTCUSD",1736498070290,0.210932,94817.0,94803.0,0.20291976]
["bitfinex","BTCUSD",1736498070493,0.10429976,94816.0,94803.0,0.20291976]
["bitfinex","BTCUSD",1736498070702,0.210937,94815.0,94803.0,0.20291976]
["bitfinex","BTCUSD",1736498070939,0.10429976,94814.0,94803.0,0.20291976]
["bitfinex","BTCUSD",1736498071487,0.210941,94813.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736498071703,0.210952,94809.0,94795.0,0.0099161]
["bitfinex","BTCUSD",1736498072049,0.10429976,94808.0,94795.0,0.0099161]
["bitfinex","BTCUSD",1736498072224,0.10429976,94808.0,94793.0,0.18676667]
["bitfinex","BTCUSD",1736498072436,0.210954,94807.0,94793.0,0.18676667]
["bitfinex","BTCUSD",1736498072728,0.10429976,94806.0,94793.0,0.18676667]
["bitfinex","BTCUSD",1736498073324,0.210959,94805.0,94793.0,0.18676667]
["bitfinex","BTCUSD",1736498073486,0.10429976,94804.0,94793.0,0.18676667]
["bitfinex","BTCUSD",1736498074135,0.10429976,94804.0,94800.0,0.00375921]
["bitfinex","BTCUSD",1736498074539,0.10429976,94804.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498074739,0.210963,94803.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498074957,0.10429976,94802.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498075969,0.0802,94801.0,94800.0,0.00475921]
["bitfinex","BTCUSD",1736498076125,0.18449976,94801.0,94800.0,0.00475921]
["bitfinex","BTCUSD",1736498076992,0.18449976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498077503,0.18849976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498077847,0.19249976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498078266,0.23284614,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498078485,0.19249976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498079317,0.25449976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498079718,0.25849976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498079917,0.25449976,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498080092,0.60274834,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498080472,0.60674834,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498081089,0.52510566,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498082584,0.52910566,94801.0,94800.0,0.00375921]
["bitfinex","BTCUSD",1736498082807,0.52510566,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498083160,0.52910566,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498083589,0.58498174,94801.0,94800.0,0.00275921]
["bitfinex","BTCUSD",1736498083792,0.211001,94786.0,94770.0,0.21493429]
["bitfinex","BTCUSD",1736498084012,0.10429976,94785.0,94780.0,0.00014656]
["bitfinex","BTCUSD",1736498084167,0.211006,94784.0,94780.0,0.00014656]
["bitfinex","BTCUSD",1736498084371,0.3504,94781.0,94780.0,0.00014656]
["bitfinex","BTCUSD",1736498084700,0.65419976,94781.0,94780.0,0.00014656]
["bitfinex","BTCUSD",1736498085720,0.65519976,94781.0,94780.0,0.00014656]
["bitfinex","BTCUSD",1736498086117,0.65419976,94781.0,94780.0,0.00014656]
["bitfinex","BTCUSD",1736498086321,0.75419976,94781.0,94780.0,0.00224956]
["bitfinex","BTCUSD",1736498086669,0.75719976,94781.0,94780.0,0.00224956]
["bitfinex","BTCUSD",1736498087618,0.86549952,94781.0,94780.0,0.00324956]
["bitfinex","BTCUSD",1736498087828,0.76119976,94781.0,94780.0,0.00324956]
["bitfinex","BTCUSD",1736498088830,0.211034,94772.0,94758.0,0.20573804]
["bitfinex","BTCUSD",1736498089037,0.10429976,94771.0,94758.0,0.20573804]
["bitfinex","BTCUSD",1736498089394,0.10429976,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498089828,0.10429976,94771.0,94760.0,0.422118]
["bitfinex","BTCUSD",1736498090050,0.002,94772.0,94764.0,0.211048]
["bitfinex","BTCUSD",1736498090174,0.007,94772.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736498090384,0.002,94772.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736498090808,0.005,94771.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736498090986,0.002,94772.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736498091591,0.0105405,94776.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736498091813,0.002,94771.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736498092403,0.10429976,94775.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736498092602,0.10429976,94775.0,94765.0,0.0792]
["bitfinex","BTCUSD",1736498092818,0.005,94772.0,94768.0,0.00572361]
["bitfinex","BTCUSD",1736498093134,0.211037,94770.0,94754.0,0.422141]
["bitfinex","BTCUSD",1736498093326,0.10429976,94769.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736498093522,0.10429976,94769.0,94755.0,0.00144023]
["bitfinex","BTCUSD",1736498093923,0.10429976,94769.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736498094340,0.211041,94768.0,94757.0,0.00143863]
["bitfinex","BTCUSD",1736498094591,0.10429976,94767.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736498095003,0.008,94769.0,94759.0,0.00149745]
["bitfinex","BTCUSD",1736498095201,0.008,94769.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736498095554,0.008,94769.0,94766.0,0.00149186]
["bitfinex","BTCUSD",1736498095968,0.3274,94772.0,94766.0,0.00149186]
["bitfinex","BTCUSD",1736498096182,0.003,94767.0,94766.0,0.00149186]
["bitfinex","BTCUSD",1736498096348,0.003,94767.0,94766.0,0.08179186]
["bitfinex","BTCUSD",1736498096552,0.3274,94772.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736498096743,0.3274,94772.0,94766.0,0.08179186]
["bitfinex","BTCUSD",1736498096956,0.003,94769.0,94768.0,0.0015133]
["bitfinex","BTCUSD",1736498097165,0.003,94769.0,94767.0,0.0015141]
["bitfinex","BTCUSD",1736498097405,0.3274,94772.0,94768.0,0.0015133]
["bitfinex","BTCUSD",1736498097796,0.3274,94772.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736498098016,0.3274,94772.0,94769.0,0.0015125]
["bitfinex","BTCUSD",1736498098220,0.3274,94772.0,94768.0,0.0015133]
["bitfinex","BTCUSD",1736498098426,0.3274,94772.0,94770.0,0.00151171]
["bitfinex","BTCUSD",1736498098628,0.3274,94772.0,94771.0,0.00151091]
["bitfinex","BTCUSD",1736498098835,0.3284,94772.0,94767.0,0.20355389]
["bitfinex","BTCUSD",1736498099270,0.3274,94772.0,94767.0,0.20355389]
["bitfinex","BTCUSD",1736498099440,0.3274,94772.0,94767.0,0.41459689]
["bitfinex","BTCUSD",1736498099633,0.3284,94772.0,94770.0,0.0825]
["bitfinex","BTCUSD",1736498099835,0.001,94772.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736498100031,0.002,94772.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736498100238,0.002,94772.0,94770.0,0.0825]
["bitfinex","BTCUSD",1736498100443,0.001,94772.0,94768.0,0.0497]
["bitfinex","BTCUSD",1736498100804,0.10429976,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498100956,0.10429976,94771.0,94761.0,0.23711711]
["bitfinex","BTCUSD",1736498101320,0.31533476,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498101727,0.10429976,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498101934,0.211039,94769.0,94758.0,0.0478]
["bitfinex","BTCUSD",1736498102140,0.10429976,94768.0,94756.0,0.00764]
["bitfinex","BTCUSD",1736498102335,0.211045,94767.0,94756.0,0.00764]
["bitfinex","BTCUSD",1736498102541,0.10429976,94766.0,94756.0,0.00764]
["bitfinex","BTCUSD",1736498102761,0.52639176,94766.0,94756.0,0.00764]
["bitfinex","BTCUSD",1736498102970,0.31534576,94766.0,94756.0,0.00764]
["bitfinex","BTCUSD",1736498103795,0.211048,94765.0,94748.0,0.28461711]
["bitfinex","BTCUSD",1736498103968,0.211052,94763.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736498104173,0.004,94766.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736498104401,0.10429976,94765.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736498105314,0.002,94763.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736498105722,0.10429976,94765.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736498105900,0.10429976,94765.0,94760.0,0.422116]
["bitfinex","BTCUSD",1736498106054,0.11029976,94765.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736498106266,0.001,94765.0,94762.0,0.42211]
["bitfinex","BTCUSD",1736498106464,0.001,94765.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736498106662,0.001,94763.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736498106964,0.001,94765.0,94762.0,0.42211]
["bitfinex","BTCUSD",1736498107351,0.002,94765.0,94762.0,0.42211]
["bitfinex","BTCUSD",1736498107557,0.001,94765.0,94756.0,0.44818311]
["bitfinex","BTCUSD",1736498107757,0.538437,94770.0,94756.0,0.44818311]
["bitfinex","BTCUSD",1736498107963,0.10429976,94769.0,94756.0,0.44818311]
["bitfinex","BTCUSD",1736498108727,0.10429976,94769.0,94756.0,0.422132]
["bitfinex","BTCUSD",1736498108907,0.10429976,94769.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736498109104,0.10429976,94769.0,94762.0,0.001]
["bitfinex","BTCUSD",1736498109527,0.10429976,94769.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736498109675,0.10729976,94769.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736498110070,0.10429976,94769.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736498110270,0.3274,94770.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736498110514,0.3274,94770.0,94768.0,0.0758]
["bitfinex","BTCUSD",1736498110515,0.003,94769.0,94768.0,0.0758]
["bitfinex","BTCUSD",1736498110724,0.3274,94770.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736498110944,0.00014634,94781.0,94768.0,0.1249]
["bitfinex","BTCUSD",1736498111148,0.00014634,94781.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736498111738,0.00014634,94781.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736498111937,0.00014634,94781.0,94776.0,0.422046]
["bitfinex","BTCUSD",1736498113133,0.00214634,94781.0,94776.0,0.422046]
["bitfinex","BTCUSD",1736498113488,0.00214634,94781.0,94776.0,0.423046]
["bitfinex","BTCUSD",1736498113717,0.00214634,94781.0,94776.0,0.20302298]
["bitfinex","BTCUSD",1736498113921,0.1064461,94781.0,94776.0,0.001]
["bitfinex","BTCUSD",1736498114095,0.1064461,94781.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736498114308,0.00214634,94781.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736498114513,0.00014634,94781.0,94777.0,0.422042]
["bitfinex","BTCUSD",1736498115537,0.00414634,94781.0,94777.0,0.422042]
["bitfinex","BTCUSD",1736498115954,0.00014634,94781.0,94777.0,0.422042]
["bitfinex","BTCUSD",1736498116102,0.00014634,94781.0,94777.0,0.423042]
["bitfinex","BTCUSD",1736498116514,0.1044461,94781.0,94777.0,0.001]
["bitfinex","BTCUSD",1736498116719,0.1044461,94781.0,94777.0,0.212019]
["bitfinex","BTCUSD",1736498117132,0.1044461,94781.0,94777.0,0.001]
["bitfinex","BTCUSD",1736498117893,0.1054461,94781.0,94777.0,0.001]
["bitfinex","BTCUSD",1736498118272,0.1054461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498118475,0.1044461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498118670,0.1074461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498118874,0.1054461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498119079,0.1054461,94781.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736498119243,0.1064461,94781.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736498119443,0.1044461,94781.0,94778.0,0.211018]
["bitfinex","BTCUSD",1736498119673,0.1054461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498119907,0.1074461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498120125,0.1054461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498121211,0.1054461,94781.0,94773.0,0.422058]
["bitfinex","BTCUSD",1736498121770,0.1044461,94781.0,94773.0,0.422058]
["bitfinex","BTCUSD",1736498121981,0.1054461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498122178,0.1064461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498122378,0.1054461,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736498122602,0.1054461,94781.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736498122809,0.1064461,94781.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736498123389,0.1044461,94781.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736498123793,0.1044461,94781.0,94777.0,0.20201898]
["bitfinex","BTCUSD",1736498124003,0.00014634,94781.0,94777.0,0.41303898]
["bitfinex","BTCUSD",1736498124813,0.00114634,94781.0,94777.0,0.41303898]
["bitfinex","BTCUSD",1736498125229,0.00014634,94781.0,94777.0,0.41303898]
["bitfinex","BTCUSD",1736498125441,0.00114634,94781.0,94777.0,0.41403898]
["bitfinex","BTCUSD",1736498126045,0.00014634,94781.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736498127229,0.00014634,94781.0,94779.0,0.44813411]
["bitfinex","BTCUSD",1736498127847,0.00014634,94781.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736498128273,0.00014634,94781.0,94779.0,0.212017]
["bitfinex","BTCUSD",1736498129853,0.00014634,94781.0,94779.0,0.20301698]
["bitfinex","BTCUSD",1736498131349,0.00014634,94781.0,94779.0,0.44013409]
["bitfinex","BTCUSD",1736498131771,0.00014634,94781.0,94780.0,0.12915501]
["bitfinex","BTCUSD",1736498132875,0.00014634,94781.0,94780.0,0.13315501]
["bitfinex","BTCUSD",1736498133078,0.00014634,94781.0,94780.0,0.15387269]
["bitfinex","BTCUSD",1736498133476,0.00014634,94781.0,94780.0,0.14987269]
["bitfinex","BTCUSD",1736498133677,0.00014634,94781.0,94780.0,0.15387269]
["bitfinex","BTCUSD",1736498133883,0.00014634,94781.0,94780.0,0.43814378]
["bitfinex","BTCUSD",1736498134082,0.00014634,94781.0,94780.0,0.43708877]
["bitfinex","BTCUSD",1736498134302,0.00114634,94781.0,94780.0,0.44608877]
["bitfinex","BTCUSD",1736498134482,0.00014634,94781.0,94780.0,0.43708877]
["bitfinex","BTCUSD",1736498134854,0.00114634,94781.0,94780.0,0.44608877]
["bitfinex","BTCUSD",1736498135061,0.00114634,94781.0,94780.0,0.44208877]
["bitfinex","BTCUSD",1736498135353,0.00114634,94781.0,94780.0,0.44608877]
["bitfinex","BTCUSD",1736498135805,0.00114634,94781.0,94780.0,0.16181768]
["bitfinex","BTCUSD",1736498136007,0.00114634,94781.0,94780.0,0.1411]
["bitfinex","BTCUSD",1736498136437,0.00114634,94781.0,94780.0,0.059]
["bitfinex","BTCUSD",1736498136993,0.00114634,94781.0,94780.0,0.24583036]
["bitfinex","BTCUSD",1736498137393,0.00014634,94781.0,94774.0,0.211026]
["bitfinex","BTCUSD",1736498137947,0.00014634,94781.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736498138422,0.00014634,94781.0,94778.0,0.422036]
["bitfinex","BTCUSD",1736498138626,0.00014634,94781.0,94780.0,0.004]
["bitfinex","BTCUSD",1736498138829,0.00014634,94781.0,94778.0,0.41703598]
["bitfinex","BTCUSD",1736498139385,0.00014634,94781.0,94778.0,0.20601698]
["bitfinex","BTCUSD",1736498140600,0.1044461,94781.0,94778.0,0.001]
["bitfinex","BTCUSD",1736498141422,0.00014634,94781.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736498141601,0.00014634,94781.0,94780.0,0.0787]
["bitfinex","BTCUSD",1736498142659,0.00014634,94781.0,94780.0,0.07975504]
["bitfinex","BTCUSD",1736498142859,0.00114634,94781.0,94780.0,0.07975492]
["bitfinex","BTCUSD",1736498143070,0.00114634,94781.0,94780.0,0.09023942]
["bitfinex","BTCUSD",1736498143271,0.00014634,94781.0,94780.0,0.09023942]
["bitfinex","BTCUSD",1736498144099,0.00014634,94781.0,94780.0,0.09423942]
["bitfinex","BTCUSD",1736498144529,0.00014634,94781.0,94780.0,0.09023942]
["bitfinex","BTCUSD",1736498144906,0.00114634,94781.0,94780.0,0.09923942]
["bitfinex","BTCUSD",1736498145333,0.00114634,94781.0,94780.0,0.10223942]
["bitfinex","BTCUSD",1736498145538,0.00114634,94781.0,94780.0,0.12308612]
["bitfinex","BTCUSD",1736498147251,0.00614634,94781.0,94780.0,0.40721773]
["bitfinex","BTCUSD",1736498147429,0.00614634,94781.0,94780.0,0.40616281]
["bitfinex","BTCUSD",1736498147993,0.00614634,94781.0,94780.0,0.1220312]
["bitfinex","BTCUSD",1736498148211,0.00614634,94781.0,94780.0,0.12308608]
["bitfinex","BTCUSD",1736498149496,0.00614634,94781.0,94780.0,0.37738584]
["bitfinex","BTCUSD",1736498149705,0.00614634,94781.0,94780.0,0.37633096]
["bitfinex","BTCUSD",1736498152416,3.4e-07,94781.0,94780.0,0.52553096]
["bitfinex","BTCUSD",1736498152619,3.4e-07,94781.0,94780.0,0.55842967]
["bitfinex","BTCUSD",1736498153953,3.4e-07,94781.0,94780.0,0.88542967]
["bitfinex","BTCUSD",1736498156600,3.4e-07,94781.0,94780.0,1.31029642]
["bitfinex","BTCUSD",1736498156853,3.4e-07,94781.0,94780.0,1.21029642]
["bitfinex","BTCUSD",1736498157057,3.4e-07,94781.0,94780.0,0.75790028]
["bitfinex","BTCUSD",1736498158061,3.4e-07,94781.0,94780.0,1.17742532]
["bitfinex","BTCUSD",1736498158418,3.4e-07,94781.0,94780.0,1.21032167]
["bitfinex","BTCUSD",1736498158831,3.4e-07,94781.0,94780.0,0.75790028]
["bitfinex","BTCUSD",1736498159186,3.4e-07,94781.0,94780.0,0.79079634]
["bitfinex","BTCUSD",1736498159616,3.4e-07,94781.0,94780.0,0.75790028]
["bitfinex","BTCUSD",1736498160409,3.4e-07,94781.0,94780.0,0.79080246]
["bitfinex","BTCUSD",1736498161544,3.4e-07,94781.0,94780.0,0.75790028]
["bitfinex","BTCUSD",1736498161953,3.4e-07,94781.0,94780.0,0.89080236]
["bitfinex","BTCUSD",1736498163367,3.4e-07,94781.0,94780.0,0.99080236]
["bitfinex","BTCUSD",1736498164496,3.4e-07,94781.0,94780.0,0.89080236]
["bitfinex","BTCUSD",1736498164724,3.4e-07,94781.0,94780.0,0.79080236]
["bitfinex","BTCUSD",1736498164857,3.4e-07,94781.0,94780.0,0.79844236]
["bitfinex","BTCUSD",1736498165883,3.4e-07,94781.0,94780.0,0.76554028]
["bitfinex","BTCUSD",1736498166103,3.4e-07,94781.0,94780.0,0.79843607]
["bitfinex","BTCUSD",1736498168241,3.4e-07,94781.0,94780.0,1.217887]
["bitfinex","BTCUSD",1736498168660,3.4e-07,94781.0,94780.0,0.79843607]
["bitfinex","BTCUSD",1736498168833,3.4e-07,94781.0,94780.0,0.76554028]
["bitfinex","BTCUSD",1736498169208,3.4e-07,94781.0,94780.0,0.79842483]
["bitfinex","BTCUSD",1736498169411,3.4e-07,94781.0,94780.0,0.76554028]
["bitfinex","BTCUSD",1736498169810,3.4e-07,94781.0,94780.0,0.79842797]
["bitfinex","BTCUSD",1736498170009,3.4e-07,94781.0,94780.0,1.18499121]
["bitfinex","BTCUSD",1736498170252,3.4e-07,94781.0,94780.0,1.2178811]
["bitfinex","BTCUSD",1736498170891,3.4e-07,94781.0,94780.0,1.18499121]
["bitfinex","BTCUSD",1736498171095,3.4e-07,94781.0,94780.0,1.21788184]
["bitfinex","BTCUSD",1736498171920,3.4e-07,94781.0,94780.0,0.79843091]
["bitfinex","BTCUSD",1736498173461,3.4e-07,94781.0,94780.0,0.52570052]
["bitfinex","BTCUSD",1736498173648,3.4e-07,94781.0,94780.0,0.36249382]
["bitfinex","BTCUSD",1736498174058,3.4e-07,94781.0,94780.0,0.02500932]
["bitfinex","BTCUSD",1736498174258,3.4e-07,94781.0,94780.0,0.01736932]
["bitfinex","BTCUSD",1736498174467,0.08300034,94781.0,94780.0,0.01436932]
["bitfinex","BTCUSD",1736498174668,0.08300034,94781.0,94780.0,0.00536932]
["bitfinex","BTCUSD",1736498175054,0.08400034,94781.0,94780.0,0.01736932]
["bitfinex","BTCUSD",1736498175800,0.08300034,94781.0,94780.0,0.00836932]
["bitfinex","BTCUSD",1736498176238,0.08300034,94781.0,94780.0,0.00536932]
["bitfinex","BTCUSD",1736498176438,0.08300034,94781.0,94780.0,0.00736932]
["bitfinex","BTCUSD",1736498176643,0.08300034,94781.0,94780.0,0.00936932]
["bitfinex","BTCUSD",1736498177143,0.08300034,94781.0,94780.0,0.00736932]
["bitfinex","BTCUSD",1736498177677,0.08300034,94781.0,94780.0,0.00536932]
["bitfinex","BTCUSD",1736498178631,0.08300034,94781.0,94780.0,0.00836932]
["bitfinex","BTCUSD",1736498179015,0.08300034,94781.0,94780.0,0.00536932]
["bitfinex","BTCUSD",1736498179464,0.08300034,94781.0,94780.0,0.00836932]
["bitfinex","BTCUSD",1736498181553,0.08300034,94781.0,94780.0,0.00536932]
["bitfinex","BTCUSD",1736498182005,0.08300034,94781.0,94780.0,0.00636932]
["bitfinex","BTCUSD",1736498182414,0.08300034,94781.0,94780.0,0.00536932]
["bitfinex","BTCUSD",1736498182623,0.1873001,94781.0,94780.0,0.00836932]
["bitfinex","BTCUSD",1736498183059,0.27493021,94781.0,94780.0,0.003]
["bitfinex","BTCUSD",1736498183265,0.2351001,94781.0,94780.0,0.003]
["bitfinex","BTCUSD",1736498183435,0.4461121,94781.0,94780.0,0.003]
["bitfinex","BTCUSD",1736498183672,0.4471121,94781.0,94780.0,0.003]
["bitfinex","BTCUSD",1736498183877,0.076,94780.0,94769.0,0.20503698]
["bitfinex","BTCUSD",1736498184070,0.076,94778.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736498184278,0.076,94776.0,94770.0,0.00479342]
["bitfinex","BTCUSD",1736498184487,0.10429976,94775.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736498184694,0.10429976,94775.0,94771.0,0.00479271]
["bitfinex","BTCUSD",1736498184891,0.10429976,94775.0,94765.0,0.422094]
["bitfinex","BTCUSD",1736498185095,0.10429976,94775.0,94769.0,0.001]
["bitfinex","BTCUSD",1736498185307,0.16740782,94775.0,94769.0,0.001]
["bitfinex","BTCUSD",1736498185456,0.422056,94774.0,94770.0,0.00479342]
["bitfinex","BTCUSD",1736498185657,0.0829,94771.0,94758.0,0.23698777]
["bitfinex","BTCUSD",1736498185858,0.045,94768.0,94765.0,0.003]
["bitfinex","BTCUSD",1736498186041,0.0829,94766.0,94759.0,0.00480389]
["bitfinex","BTCUSD",1736498186246,0.10429976,94765.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736498186452,0.10429976,94765.0,94747.0,0.0098073]
["bitfinex","BTCUSD",1736498186670,0.0829,94764.0,94754.0,0.00480742]
["bitfinex","BTCUSD",1736498186862,0.10429976,94763.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736498187067,0.10429976,94763.0,94755.0,0.00480672]
["bitfinex","BTCUSD",1736498187270,0.10429976,94763.0,94754.0,0.00480742]
["bitfinex","BTCUSD",1736498187970,0.0795,94762.0,94754.0,0.00480742]
["bitfinex","BTCUSD",1736498188145,0.10429976,94761.0,94754.0,0.00480742]
["bitfinex","BTCUSD",1736498188322,0.10429976,94761.0,94755.0,0.001]
["bitfinex","BTCUSD",1736498188532,0.10429976,94761.0,94742.0,0.2111823]
["bitfinex","BTCUSD",1736498188731,0.10429976,94761.0,94748.0,0.422172]
["bitfinex","BTCUSD",1736498189074,0.10429976,94761.0,94754.0,0.001]
["bitfinex","BTCUSD",1736498189246,0.10429976,94761.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736498189586,0.10829976,94761.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736498189724,0.0795,94760.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736498189925,0.10429976,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736498190338,0.16633145,94759.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736498190766,0.16633145,94759.0,94746.0,0.42218]
["bitfinex","BTCUSD",1736498190961,0.10429976,94759.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736498191166,0.1261,94757.0,94747.0,0.00481237]
["bitfinex","BTCUSD",1736498191389,0.10429976,94756.0,94747.0,0.00481237]
["bitfinex","BTCUSD",1736498191597,0.10429976,94756.0,94745.0,0.2111773]
["bitfinex","BTCUSD",1736498192171,0.10429976,94756.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736498192367,0.10429976,94756.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736498192769,0.10429976,94756.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736498193208,0.10429976,94756.0,94746.0,0.00483347]
["bitfinex","BTCUSD",1736498193549,0.03968578,94755.0,94746.0,0.00483347]
["bitfinex","BTCUSD",1736498193757,0.10429976,94754.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498195325,0.10529976,94754.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498195964,0.10629976,94754.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498197663,0.0783,94748.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498197875,0.31538776,94747.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498198077,0.10429976,94747.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498198989,0.10434852,94747.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498199191,0.10434852,94747.0,94745.0,0.0020853]
["bitfinex","BTCUSD",1736498199433,0.21109,94746.0,94745.0,0.0020853]
["bitfinex","BTCUSD",1736498199638,0.36478976,94746.0,94745.0,0.0020853]
["bitfinex","BTCUSD",1736498199845,0.44708976,94746.0,94745.0,0.0020853]
["bitfinex","BTCUSD",1736498200464,0.79748976,94746.0,94745.0,0.0020853]
["bitfinex","BTCUSD",1736498200673,1.15178952,94746.0,94745.0,0.0020853]
["bitfinex","BTCUSD",1736498200971,1.15178952,94746.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498201204,1.16222892,94746.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498201381,1.16322892,94746.0,94745.0,8.53e-05]
["bitfinex","BTCUSD",1736498202023,0.561801,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736498202154,0.66610076,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736498202376,0.71510076,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736498202592,1.04250076,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736498202818,1.14250076,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736498203050,1.24680052,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736498203250,0.5023,94739.0,94716.0,8.53e-05]
["bitfinex","BTCUSD",1736498203449,0.60659976,94739.0,94716.0,8.53e-05]
["bitfinex","BTCUSD",1736498203664,0.60659976,94739.0,94708.0,0.13032125]
["bitfinex","BTCUSD",1736498203665,0.1,94730.0,94708.0,0.12174773]
["bitfinex","BTCUSD",1736498203865,0.0801,94716.0,94708.0,0.12174773]
["bitfinex","BTCUSD",1736498204066,0.023,94712.0,94709.0,0.00489041]
["bitfinex","BTCUSD",1736498204291,0.211179,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498204487,0.31547876,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498205041,0.31552749,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498205683,0.31652749,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498207016,0.34282811,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498207189,0.31652749,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498208001,0.64392749,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498208388,0.32844873,94706.0,94705.0,8.53e-05]
["bitfinex","BTCUSD",1736498208804,0.43274849,94706.0,94687.0,0.0099591]
["bitfinex","BTCUSD",1736498209008,0.10429976,94705.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736498209330,0.10429976,94705.0,94690.0,0.42243]
["bitfinex","BTCUSD",1736498209526,0.10429976,94705.0,94695.0,0.00561559]
["bitfinex","BTCUSD",1736498209689,0.10429976,94705.0,94690.0,0.422429]
["bitfinex","BTCUSD",1736498210034,0.10429976,94705.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736498210452,0.10429976,94705.0,94693.0,0.00561741]
["bitfinex","BTCUSD",1736498210633,0.10429976,94705.0,94693.0,0.00582468]
["bitfinex","BTCUSD",1736498211838,0.10429976,94705.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736498212043,0.10429976,94705.0,94693.0,0.00582468]
["bitfinex","BTCUSD",1736498212250,0.10429976,94705.0,94693.0,0.00661741]
["bitfinex","BTCUSD",1736498212854,0.10429976,94705.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736498213254,0.10429976,94705.0,94695.0,0.00561108]
["bitfinex","BTCUSD",1736498213662,0.10429976,94705.0,94694.0,0.20781706]
["bitfinex","BTCUSD",1736498213934,0.43169976,94705.0,94695.0,0.00448353]
["bitfinex","BTCUSD",1736498214138,0.43038531,94705.0,94695.0,0.00448353]
["bitfinex","BTCUSD",1736498214555,0.211184,94704.0,94695.0,0.00448353]
["bitfinex","BTCUSD",1736498214779,0.10429976,94703.0,94688.0,0.211218]
["bitfinex","BTCUSD",1736498215327,0.211191,94701.0,94687.0,0.0099591]
["bitfinex","BTCUSD",1736498215541,0.10429976,94700.0,94687.0,0.0099591]
["bitfinex","BTCUSD",1736498215747,0.10429976,94700.0,94682.0,0.23698777]
["bitfinex","BTCUSD",1736498215748,0.3274,94698.0,94685.0,8.53e-05]
["bitfinex","BTCUSD",1736498215961,0.10429976,94697.0,94685.0,8.53e-05]
["bitfinex","BTCUSD",1736498216820,0.31549876,94697.0,94686.0,0.0045036]
["bitfinex","BTCUSD",1736498217796,0.211212,94692.0,94686.0,0.0045036]
["bitfinex","BTCUSD",1736498218030,0.211215,94690.0,94688.0,0.001]
["bitfinex","BTCUSD",1736498218271,0.10429976,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1736498218481,0.10429976,94689.0,94685.0,8.53e-05]
["bitfinex","BTCUSD",1736498218865,0.10429976,94689.0,94678.0,0.20332728]
["bitfinex","BTCUSD",1736498219072,0.10429976,94689.0,94686.0,0.00118493]
["bitfinex","BTCUSD",1736498219278,0.03798029,94688.0,94678.0,0.20332728]
["bitfinex","BTCUSD",1736498219449,0.10429976,94687.0,94678.0,0.20332728]
["bitfinex","BTCUSD",1736498219650,0.10429976,94687.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736498220053,0.10429976,94687.0,94681.0,0.00118015]
["bitfinex","BTCUSD",1736498220258,0.31552176,94687.0,94681.0,0.00118015]
["bitfinex","BTCUSD",1736498220457,0.08551338,94686.0,94672.0,0.23698777]
["bitfinex","BTCUSD",1736498220691,0.10429976,94685.0,94672.0,0.23698777]
["bitfinex","BTCUSD",1736498220900,0.10429976,94685.0,94674.0,0.00117346]
["bitfinex","BTCUSD",1736498221100,0.211228,94684.0,94674.0,0.00117346]
["bitfinex","BTCUSD",1736498221308,0.10429976,94683.0,94674.0,0.00117346]
["bitfinex","BTCUSD",1736498221513,0.10429976,94683.0,94666.0,0.0099634]
["bitfinex","BTCUSD",1736498221923,0.023,94682.0,94667.0,0.00117197]
["bitfinex","BTCUSD",1736498222131,0.211247,94676.0,94667.0,0.00117197]
["bitfinex","BTCUSD",1736498222312,0.211251,94674.0,94667.0,0.00117197]
["bitfinex","BTCUSD",1736498222564,0.10429976,94673.0,94667.0,0.00117197]
["bitfinex","BTCUSD",1736498222769,0.499811,94672.0,94667.0,0.00117197]
["bitfinex","BTCUSD",1736498222971,0.21126,94670.0,94660.0,0.23698777]
["bitfinex","BTCUSD",1736498223147,0.10429976,94669.0,94660.0,0.23698777]
["bitfinex","BTCUSD",1736498223301,0.211264,94668.0,94661.0,0.00116623]
["bitfinex","BTCUSD",1736498223502,0.10429976,94667.0,94661.0,0.00116623]
["bitfinex","BTCUSD",1736498223708,0.10429976,94667.0,94654.0,0.20286723]
["bitfinex","BTCUSD",1736498224025,0.10429976,94667.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736498224236,0.211269,94666.0,94655.0,0.00116049]
["bitfinex","BTCUSD",1736498224445,0.10429976,94665.0,94657.0,0.0011624]
["bitfinex","BTCUSD",1736498224884,0.10429976,94665.0,94654.0,0.00048515]
["bitfinex","BTCUSD",1736498225084,0.10429976,94665.0,94658.0,0.00574606]
["bitfinex","BTCUSD",1736498225306,0.10429976,94665.0,94654.0,0.00048515]
["bitfinex","BTCUSD",1736498225580,0.05354717,94664.0,94654.0,0.00048515]
["bitfinex","BTCUSD",1736498225759,0.10429976,94663.0,94655.0,0.00575106]
["bitfinex","BTCUSD",1736498225963,0.211287,94658.0,94655.0,0.00575106]
["bitfinex","BTCUSD",1736498226159,0.10429976,94657.0,94655.0,0.00575106]
["bitfinex","BTCUSD",1736498226359,0.10429976,94657.0,94654.0,0.00048515]
["bitfinex","BTCUSD",1736498226973,0.16234085,94657.0,94654.0,0.00048515]
["bitfinex","BTCUSD",1736498227762,0.001,94665.0,94660.0,0.422563]
["bitfinex","BTCUSD",1736498228021,0.001,94665.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498228245,0.0456,94697.0,94679.0,0.211238]
["bitfinex","BTCUSD",1736498228456,0.10429976,94696.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736498228660,0.10429976,94696.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736498228867,0.211182,94705.0,94689.0,0.00449691]
["bitfinex","BTCUSD",1736498229079,0.10429976,94704.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736498229283,0.10429976,94718.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736498229503,0.01047033,94716.0,94709.0,0.211172]
["bitfinex","BTCUSD",1736498229724,0.15,94714.0,94710.0,0.00136163]
["bitfinex","BTCUSD",1736498229899,0.10429976,94713.0,94710.0,0.00136163]
["bitfinex","BTCUSD",1736498230150,0.10429976,94713.0,94706.0,0.211178]
["bitfinex","BTCUSD",1736498230527,0.10429976,94713.0,94707.0,0.00134411]
["bitfinex","BTCUSD",1736498230985,0.13692048,94713.0,94707.0,0.00014634]
["bitfinex","BTCUSD",1736498231326,0.10429976,94713.0,94707.0,0.00014634]
["bitfinex","BTCUSD",1736498231955,0.10429976,94713.0,94708.0,0.00134506]
["bitfinex","BTCUSD",1736498232366,0.11129976,94713.0,94707.0,0.00114634]
["bitfinex","BTCUSD",1736498232523,0.10629976,94713.0,94707.0,0.00014634]
["bitfinex","BTCUSD",1736498232948,0.211166,94712.0,94707.0,0.00014634]
["bitfinex","BTCUSD",1736498233146,0.10429976,94711.0,94707.0,0.00014634]
["bitfinex","BTCUSD",1736498233766,0.10429976,94711.0,94698.0,0.20234232]
["bitfinex","BTCUSD",1736498233962,0.10429976,94711.0,94698.0,0.20248843]
["bitfinex","BTCUSD",1736498234163,0.10429976,94711.0,94699.0,0.00581107]
["bitfinex","BTCUSD",1736498234455,0.10429976,94711.0,94698.0,0.00014611]
["bitfinex","BTCUSD",1736498234683,0.211173,94709.0,94698.0,0.00014611]
["bitfinex","BTCUSD",1736498234881,0.10429976,94708.0,94698.0,0.00014611]
["bitfinex","BTCUSD",1736498235089,0.211177,94707.0,94699.0,0.00581107]
["bitfinex","BTCUSD",1736498235289,0.10429976,94706.0,94699.0,0.00581107]
["bitfinex","BTCUSD",1736498237008,0.10629976,94706.0,94699.0,0.00581107]
["bitfinex","BTCUSD",1736498237934,0.02066223,94705.0,94699.0,0.00581107]
["bitfinex","BTCUSD",1736498238134,0.211186,94703.0,94699.0,0.00581107]
["bitfinex","BTCUSD",1736498238339,0.10429976,94702.0,94698.0,0.00014611]
["bitfinex","BTCUSD",1736498238785,0.10429976,94702.0,94690.0,0.20236109]
["bitfinex","BTCUSD",1736498238989,0.10444608,94702.0,94690.0,0.41357609]
["bitfinex","BTCUSD",1736498239315,0.10444608,94702.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736498239709,0.10444608,94702.0,94691.0,0.00582127]
["bitfinex","BTCUSD",1736498240073,0.10544608,94702.0,94691.0,0.00582127]
["bitfinex","BTCUSD",1736498241414,0.10544608,94702.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736498241726,0.10444608,94702.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736498241938,0.10544608,94702.0,94697.0,0.211199]
["bitfinex","BTCUSD",1736498242141,0.00114632,94702.0,94697.0,0.422398]
["bitfinex","BTCUSD",1736498242360,0.00114632,94702.0,94699.0,0.42239]
["bitfinex","BTCUSD",1736498242565,0.00014632,94702.0,94699.0,0.49879]
["bitfinex","BTCUSD",1736498242771,0.00114632,94702.0,94699.0,0.49879]
["bitfinex","BTCUSD",1736498242985,0.00114632,94702.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736498243397,0.00014632,94702.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736498243955,0.00014632,94702.0,94701.0,0.21566115]
["bitfinex","BTCUSD",1736498244155,0.00014632,94702.0,94701.0,0.00447015]
["bitfinex","BTCUSD",1736498244777,0.00014632,94702.0,94701.0,0.0057946]
["bitfinex","BTCUSD",1736498244977,0.00014632,94702.0,94701.0,0.00132445]
["bitfinex","BTCUSD",1736498245232,0.00014632,94702.0,94699.0,0.005]
["bitfinex","BTCUSD",1736498245432,0.10429976,94701.0,94691.0,0.23651317]
["bitfinex","BTCUSD",1736498245639,0.422387,94700.0,94691.0,0.23651317]
["bitfinex","BTCUSD",1736498245842,0.10429976,94699.0,94691.0,0.23651317]
["bitfinex","BTCUSD",1736498246018,0.211206,94694.0,94693.0,0.23651317]
["bitfinex","BTCUSD",1736498246218,0.10429976,94694.0,94693.0,0.23651317]
["bitfinex","BTCUSD",1736498246786,0.211213,94691.0,94678.0,0.23651317]
["bitfinex","BTCUSD",1736498246963,0.15697214,94690.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736498247399,0.211217,94689.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736498247605,0.10429976,94689.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736498248147,0.10429976,94689.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736498248389,0.16037893,94703.0,94676.0,0.44775917]
["bitfinex","BTCUSD",1736498248587,0.10429976,94701.0,94696.0,0.2112]
["bitfinex","BTCUSD",1736498248792,0.10429976,94701.0,94693.0,0.001]
["bitfinex","BTCUSD",1736498248994,0.2376755,94700.0,94684.0,0.211227]
["bitfinex","BTCUSD",1736498249313,0.10429976,94699.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736498249760,0.43169976,94699.0,94690.0,0.211214]
["bitfinex","BTCUSD",1736498250861,0.43169976,94699.0,94682.0,0.0099358]
["bitfinex","BTCUSD",1736498250862,0.023,94695.0,94682.0,0.0099358]
["bitfinex","BTCUSD",1736498251025,0.21123,94684.0,94682.0,0.0099358]
["bitfinex","BTCUSD",1736498251219,0.211233,94682.0,94679.0,0.23651317]
["bitfinex","BTCUSD",1736498251423,0.10429976,94681.0,94679.0,0.23651317]
["bitfinex","BTCUSD",1736498251670,0.10429976,94681.0,94665.0,0.009903]
["bitfinex","BTCUSD",1736498251919,0.211237,94680.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736498252136,0.15697604,94679.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736498252350,0.15697604,94679.0,94665.0,0.221172]
["bitfinex","BTCUSD",1736498252563,0.15697604,94679.0,94665.0,0.211269]
["bitfinex","BTCUSD",1736498253408,0.15897604,94679.0,94665.0,0.211269]
["bitfinex","BTCUSD",1736498253611,0.16197604,94679.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498253821,0.0584439,94678.0,94665.0,0.20226898]
["bitfinex","BTCUSD",1736498254049,0.10429976,94677.0,94665.0,0.20226898]
["bitfinex","BTCUSD",1736498254402,0.10429976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498254601,0.10429976,94677.0,94665.0,0.20226898]
["bitfinex","BTCUSD",1736498255562,0.10429976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498256083,0.10629976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498256314,0.10429976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498256537,0.10729976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498256804,0.10829976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498257016,0.10529976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498257228,0.10429976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498257692,0.10529976,94677.0,94670.0,0.211259]
["bitfinex","BTCUSD",1736498257993,0.10529976,94677.0,94660.0,0.02025221]
["bitfinex","BTCUSD",1736498257994,0.001,94677.0,94660.0,0.0098881]
["bitfinex","BTCUSD",1736498258271,0.211275,94664.0,94660.0,0.0098881]
["bitfinex","BTCUSD",1736498258535,0.211246,94676.0,94656.0,0.211291]
["bitfinex","BTCUSD",1736498258737,0.003,94677.0,94667.0,0.20226498]
["bitfinex","BTCUSD",1736498258953,0.10429976,94677.0,94667.0,0.20226498]
["bitfinex","BTCUSD",1736498259176,0.003,94677.0,94668.0,0.00223471]
["bitfinex","BTCUSD",1736498259619,0.001,94677.0,94673.0,0.211251]
["bitfinex","BTCUSD",1736498259824,0.00014624,94677.0,94673.0,0.211251]
["bitfinex","BTCUSD",1736498260025,0.003,94676.0,94674.0,0.00224381]
["bitfinex","BTCUSD",1736498260230,0.00214624,94677.0,94674.0,0.00224381]
["bitfinex","BTCUSD",1736498260678,0.00014624,94677.0,94674.0,0.00224381]
["bitfinex","BTCUSD",1736498260904,0.00114624,94677.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498261510,0.00114624,94677.0,94672.0,0.00224253]
["bitfinex","BTCUSD",1736498262001,0.00214624,94677.0,94672.0,0.00224253]
["bitfinex","BTCUSD",1736498262209,0.00014624,94677.0,94672.0,0.00224253]
["bitfinex","BTCUSD",1736498262423,0.00114624,94677.0,94672.0,0.00224253]
["bitfinex","BTCUSD",1736498263487,0.00214624,94677.0,94672.0,0.00224253]
["bitfinex","BTCUSD",1736498263785,0.00214624,94677.0,94671.0,0.20449951]
["bitfinex","BTCUSD",1736498263986,0.00214624,94677.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736498264450,0.00214624,94677.0,94675.0,0.00413909]
["bitfinex","BTCUSD",1736498264862,0.00114624,94677.0,94675.0,0.00413909]
["bitfinex","BTCUSD",1736498265073,0.00114624,94677.0,94676.0,0.288146]
["bitfinex","BTCUSD",1736498265286,0.00114624,94677.0,94676.0,0.334046]
["bitfinex","BTCUSD",1736498265457,0.00014624,94677.0,94676.0,0.33818343]
["bitfinex","BTCUSD",1736498265691,0.00114624,94677.0,94676.0,0.33818343]
["bitfinex","BTCUSD",1736498266217,0.00014624,94677.0,94676.0,0.33818343]
["bitfinex","BTCUSD",1736498266419,0.00114624,94677.0,94676.0,0.34618343]
["bitfinex","BTCUSD",1736498267066,0.00114624,94677.0,94676.0,0.44848319]
["bitfinex","BTCUSD",1736498267224,0.00114624,94677.0,94676.0,0.45048319]
["bitfinex","BTCUSD",1736498268254,0.00014624,94677.0,94676.0,0.44448319]
["bitfinex","BTCUSD",1736498268455,0.00114624,94677.0,94676.0,0.45048319]
["bitfinex","BTCUSD",1736498268658,0.00114624,94677.0,94676.0,0.44848319]
["bitfinex","BTCUSD",1736498268864,0.00014624,94677.0,94676.0,0.44448319]
["bitfinex","BTCUSD",1736498269266,0.00114624,94677.0,94676.0,0.45048319]
["bitfinex","BTCUSD",1736498269473,0.00014624,94677.0,94676.0,0.44448319]
["bitfinex","BTCUSD",1736498269669,0.00014624,94677.0,94676.0,0.44248319]
["bitfinex","BTCUSD",1736498269869,0.00114624,94677.0,94676.0,0.44848319]
["bitfinex","BTCUSD",1736498270095,0.00114624,94677.0,94676.0,0.45048319]
["bitfinex","BTCUSD",1736498270461,0.00114624,94677.0,94676.0,0.44848319]
["bitfinex","BTCUSD",1736498272405,0.00014624,94677.0,94676.0,0.59248319]
["bitfinex","BTCUSD",1736498272598,0.00014624,94677.0,94676.0,0.59548319]
["bitfinex","BTCUSD",1736498272753,0.00114624,94677.0,94676.0,0.60148319]
["bitfinex","BTCUSD",1736498273156,0.00114624,94677.0,94676.0,0.60916319]
["bitfinex","BTCUSD",1736498273814,0.00114624,94677.0,94676.0,0.89353306]
["bitfinex","BTCUSD",1736498274600,0.00114624,94677.0,94676.0,0.60916319]
["bitfinex","BTCUSD",1736498276424,0.00114624,94677.0,94676.0,0.78922149]
["bitfinex","BTCUSD",1736498276781,0.00114624,94677.0,94676.0,0.50486343]
["bitfinex","BTCUSD",1736498276981,0.00114624,94677.0,94676.0,0.50186343]
["bitfinex","BTCUSD",1736498277224,0.00114624,94677.0,94676.0,0.49718343]
["bitfinex","BTCUSD",1736498277442,0.00114624,94677.0,94676.0,0.50486343]
["bitfinex","BTCUSD",1736498277639,0.00114624,94677.0,94676.0,0.35486343]
["bitfinex","BTCUSD",1736498277842,0.00114624,94677.0,94676.0,0.34718343]
["bitfinex","BTCUSD",1736498278067,0.00014624,94677.0,94676.0,0.51042149]
["bitfinex","BTCUSD",1736498278204,0.00114624,94677.0,94676.0,0.51642149]
["bitfinex","BTCUSD",1736498278405,0.00114624,94677.0,94676.0,0.22438343]
["bitfinex","BTCUSD",1736498281860,0.00114624,94677.0,94676.0,0.46138955]
["bitfinex","BTCUSD",1736498283054,0.00114624,94677.0,94676.0,0.23206343]
["bitfinex","BTCUSD",1736498283869,0.00114624,94677.0,94676.0,0.22438343]
["bitfinex","BTCUSD",1736498284071,0.00114624,94677.0,94676.0,0.46138955]
["bitfinex","BTCUSD",1736498284635,0.00114624,94677.0,94676.0,0.23206343]
["bitfinex","BTCUSD",1736498288172,0.00114624,94677.0,94676.0,0.22438343]
["bitfinex","BTCUSD",1736498289658,0.00114624,94677.0,94676.0,0.45948319]
["bitfinex","BTCUSD",1736498293719,0.00114624,94677.0,94676.0,0.01313743]
["bitfinex","BTCUSD",1736498294743,0.00114624,94677.0,94676.0,0.01013743]
["bitfinex","BTCUSD",1736498294939,0.00114624,94677.0,94676.0,0.01119357]
["bitfinex","BTCUSD",1736498295215,0.00014624,94677.0,94676.0,0.00519357]
["bitfinex","BTCUSD",1736498295422,0.00014624,94677.0,94676.0,0.05089357]
["bitfinex","BTCUSD",1736498295635,0.00014624,94677.0,94676.0,0.05489357]
["bitfinex","BTCUSD",1736498295835,0.00014624,94677.0,94676.0,0.05089357]
["bitfinex","BTCUSD",1736498296452,0.00014624,94677.0,94676.0,0.28800571]
["bitfinex","BTCUSD",1736498296631,0.00014624,94677.0,94676.0,0.24224957]
["bitfinex","BTCUSD",1736498296831,0.00014624,94677.0,94676.0,0.00513743]
["bitfinex","BTCUSD",1736498297037,0.00014624,94677.0,94676.0,0.00519349]
["bitfinex","BTCUSD",1736498298833,0.00014624,94677.0,94676.0,0.01019349]
["bitfinex","BTCUSD",1736498299041,0.00114624,94677.0,94676.0,0.01019349]
["bitfinex","BTCUSD",1736498299242,0.00014624,94677.0,94676.0,0.00519349]
["bitfinex","BTCUSD",1736498299437,0.00014624,94677.0,94676.0,0.01019349]
["bitfinex","BTCUSD",1736498299601,0.00014624,94677.0,94676.0,0.01219349]
["bitfinex","BTCUSD",1736498299602,0.00114624,94677.0,94676.0,0.01219349]
["bitfinex","BTCUSD",1736498300473,0.00114624,94677.0,94676.0,0.24935928]
["bitfinex","BTCUSD",1736498300646,0.00114624,94677.0,94676.0,0.24830322]
["bitfinex","BTCUSD",1736498300854,0.00114624,94677.0,94676.0,0.01113743]
["bitfinex","BTCUSD",1736498301049,0.00114624,94677.0,94676.0,0.01219349]
["bitfinex","BTCUSD",1736498301705,0.00114624,94677.0,94676.0,0.01113743]
["bitfinex","BTCUSD",1736498302119,0.02263186,94677.0,94676.0,0.01113743]
["bitfinex","BTCUSD",1736498302321,0.02263186,94677.0,94676.0,0.007]
["bitfinex","BTCUSD",1736498302715,0.02263186,94677.0,94676.0,0.01088204]
["bitfinex","BTCUSD",1736498302908,0.02163186,94677.0,94676.0,0.00388204]
["bitfinex","BTCUSD",1736498303199,0.02163186,94677.0,94676.0,0.001]
["bitfinex","BTCUSD",1736498303374,0.02363186,94677.0,94676.0,0.001]
["bitfinex","BTCUSD",1736498303576,0.02363186,94677.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736498303771,0.23603944,94676.0,94661.0,0.20227898]
["bitfinex","BTCUSD",1736498303984,0.23603944,94676.0,94661.0,0.41355898]
["bitfinex","BTCUSD",1736498304180,0.3274,94674.0,94659.0,0.23722656]
["bitfinex","BTCUSD",1736498304422,0.211264,94668.0,94658.0,0.24722076]
["bitfinex","BTCUSD",1736498304595,0.10429976,94667.0,94658.0,0.24722076]
["bitfinex","BTCUSD",1736498304932,0.10429976,94667.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736498305103,0.211253,94673.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736498305327,0.211257,94671.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736498305522,0.10429976,94670.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736498305732,0.3274,94674.0,94660.0,0.21128]
["bitfinex","BTCUSD",1736498305932,0.3274,94674.0,94657.0,0.00456832]
["bitfinex","BTCUSD",1736498306137,0.211253,94673.0,94653.0,0.23731196]
["bitfinex","BTCUSD",1736498306374,0.215253,94673.0,94658.0,0.21585108]
["bitfinex","BTCUSD",1736498306552,0.211253,94673.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736498306748,0.002,94670.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736498307130,0.211253,94673.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736498307542,0.214253,94673.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736498307979,0.211269,94666.0,94659.0,0.00456385]
["bitfinex","BTCUSD",1736498308136,0.10429976,94665.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1736498308336,0.10429976,94665.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736498308959,0.2693045,94679.0,94660.0,0.211281]
["bitfinex","BTCUSD",1736498309214,0.002,94670.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736498309992,0.00014624,94677.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736498310149,0.18639976,94675.0,94665.0,0.21127]
["bitfinex","BTCUSD",1736498310346,0.18639976,94675.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498310870,0.001,94670.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498311340,0.001,94670.0,94667.0,0.00393663]
["bitfinex","BTCUSD",1736498311534,0.001,94670.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736498311737,0.001,94670.0,94668.0,0.21520073]
["bitfinex","BTCUSD",1736498312362,0.0861,94675.0,94668.0,0.21520073]
["bitfinex","BTCUSD",1736498312566,0.0821,94675.0,94668.0,0.21520073]
["bitfinex","BTCUSD",1736498312741,0.0831,94675.0,94668.0,0.21520073]
["bitfinex","BTCUSD",1736498312965,0.0831,94675.0,94668.0,0.21620073]
["bitfinex","BTCUSD",1736498313121,0.0821,94675.0,94668.0,0.21620073]
["bitfinex","BTCUSD",1736498313328,0.00014624,94677.0,94668.0,0.21620073]
["bitfinex","BTCUSD",1736498313329,0.00014624,94677.0,94668.0,0.21520073]
["bitfinex","BTCUSD",1736498313548,0.001,94675.0,94668.0,0.21520073]
["bitfinex","BTCUSD",1736498313761,0.001,94675.0,94668.0,0.20620071]
["bitfinex","BTCUSD",1736498313932,0.002,94675.0,94668.0,0.20620071]
["bitfinex","BTCUSD",1736498314152,0.001,94675.0,94668.0,0.20620071]
["bitfinex","BTCUSD",1736498314776,0.001,94675.0,94668.0,0.00393673]
["bitfinex","BTCUSD",1736498314976,0.001,94675.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498315176,0.52680176,94674.0,94669.0,0.00393512]
["bitfinex","BTCUSD",1736498315395,0.211276,94663.0,94656.0,0.0098972]
["bitfinex","BTCUSD",1736498315600,0.211255,94672.0,94670.0,0.00393523]
["bitfinex","BTCUSD",1736498315833,0.10429976,94671.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736498316035,0.0494,94670.0,94653.0,0.0099443]
["bitfinex","BTCUSD",1736498316228,0.18628206,94669.0,94654.0,0.00393354]
["bitfinex","BTCUSD",1736498316703,0.211272,94665.0,94654.0,0.00393354]
["bitfinex","BTCUSD",1736498316901,0.211275,94663.0,94654.0,0.00393354]
["bitfinex","BTCUSD",1736498317102,0.31557476,94663.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1736498317702,0.10429976,94663.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1736498317967,0.06088181,94662.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1736498318458,0.0783,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1736498318665,0.10429976,94658.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1736498318874,0.10429976,94658.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736498319088,0.10429976,94658.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736498319296,0.10429976,94658.0,94647.0,0.00396222]
["bitfinex","BTCUSD",1736498319440,0.10429976,94658.0,94639.0,0.211327]
["bitfinex","BTCUSD",1736498319647,0.211293,94655.0,94639.0,0.211327]
["bitfinex","BTCUSD",1736498319853,0.10429976,94654.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736498320320,0.10429976,94654.0,94639.0,0.0098114]
["bitfinex","BTCUSD",1736498320321,0.211298,94653.0,94642.0,0.00396169]
["bitfinex","BTCUSD",1736498320450,0.211289,94657.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736498320700,0.31558876,94657.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736498320907,0.10429976,94656.0,94644.0,0.00397161]
["bitfinex","BTCUSD",1736498321107,0.10429976,94656.0,94638.0,0.2212197]
["bitfinex","BTCUSD",1736498321308,0.023,94654.0,94639.0,0.00397094]
["bitfinex","BTCUSD",1736498321515,0.211315,94646.0,94639.0,0.00397094]
["bitfinex","BTCUSD",1736498321719,0.211318,94644.0,94639.0,0.00397094]
["bitfinex","BTCUSD",1736498321918,0.10429976,94643.0,94633.0,0.2114254]
["bitfinex","BTCUSD",1736498322123,0.10429976,94643.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736498322321,0.10429976,94643.0,94634.0,0.21531041]
["bitfinex","BTCUSD",1736498322789,0.10444592,94643.0,94634.0,0.21531041]
["bitfinex","BTCUSD",1736498323018,0.11748266,94643.0,94634.0,0.21531041]
["bitfinex","BTCUSD",1736498323202,0.00014616,94643.0,94640.0,0.211325]
["bitfinex","BTCUSD",1736498323630,0.00014616,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1736498323831,0.00014616,94643.0,94642.0,0.20232198]
["bitfinex","BTCUSD",1736498324031,0.00014616,94643.0,94642.0,0.20629375]
["bitfinex","BTCUSD",1736498326101,0.00014616,94643.0,94642.0,0.25589375]
["bitfinex","BTCUSD",1736498326932,0.00014616,94643.0,94642.0,0.25489375]
["bitfinex","BTCUSD",1736498328347,0.00014616,94643.0,94642.0,0.25589375]
["bitfinex","BTCUSD",1736498328823,0.00014616,94643.0,94642.0,0.25789375]
["bitfinex","BTCUSD",1736498329259,0.00114616,94643.0,94642.0,0.25589375]
["bitfinex","BTCUSD",1736498329432,0.00014616,94643.0,94642.0,0.25489375]
["bitfinex","BTCUSD",1736498329634,0.00014616,94643.0,94642.0,0.25689375]
["bitfinex","BTCUSD",1736498329861,0.00114616,94643.0,94642.0,0.20929375]
["bitfinex","BTCUSD",1736498330683,0.00014616,94643.0,94642.0,0.20829375]
["bitfinex","BTCUSD",1736498330894,0.00114616,94643.0,94642.0,0.20929375]
["bitfinex","BTCUSD",1736498331756,0.00114616,94643.0,94642.0,0.20729375]
["bitfinex","BTCUSD",1736498331973,0.00114616,94643.0,94642.0,0.20929375]
["bitfinex","BTCUSD",1736498332174,0.00014616,94643.0,94642.0,0.20829375]
["bitfinex","BTCUSD",1736498332587,0.00014616,94643.0,94642.0,0.20629375]
["bitfinex","BTCUSD",1736498332902,0.00014616,94643.0,94642.0,0.20729375]
["bitfinex","BTCUSD",1736498333106,0.00014616,94643.0,94642.0,0.20829375]
["bitfinex","BTCUSD",1736498333496,0.00014616,94643.0,94642.0,0.20729375]
["bitfinex","BTCUSD",1736498334208,0.00014616,94643.0,94642.0,0.20829375]
["bitfinex","BTCUSD",1736498334382,0.20534991,94658.0,94642.0,0.20829375]
["bitfinex","BTCUSD",1736498334586,0.10429976,94657.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498335000,0.10429976,94657.0,94648.0,0.0039757]
["bitfinex","BTCUSD",1736498335818,0.10729976,94657.0,94648.0,0.0039757]
["bitfinex","BTCUSD",1736498336030,0.10429976,94657.0,94648.0,0.0039757]
["bitfinex","BTCUSD",1736498336413,0.10729976,94657.0,94648.0,0.0039757]
["bitfinex","BTCUSD",1736498336629,0.10829976,94657.0,94648.0,0.0039757]
["bitfinex","BTCUSD",1736498337161,0.16183265,94657.0,94648.0,0.0039757]
["bitfinex","BTCUSD",1736498337961,0.10829976,94657.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736498338355,0.10829976,94657.0,94650.0,0.00397708]
["bitfinex","BTCUSD",1736498338743,0.10829976,94657.0,94649.0,0.20628406]
["bitfinex","BTCUSD",1736498339038,0.10429976,94657.0,94651.0,0.00331434]
["bitfinex","BTCUSD",1736498339247,0.10529976,94657.0,94650.0,0.00331424]
["bitfinex","BTCUSD",1736498339422,0.10829976,94657.0,94652.0,0.00331445]
["bitfinex","BTCUSD",1736498339624,0.10829976,94657.0,94649.0,0.20628406]
["bitfinex","BTCUSD",1736498339926,0.10729976,94657.0,94649.0,0.20628406]
["bitfinex","BTCUSD",1736498340127,0.10729976,94657.0,94650.0,0.00331424]
["bitfinex","BTCUSD",1736498340706,0.10429976,94657.0,94650.0,0.00331424]
["bitfinex","BTCUSD",1736498341138,0.10429976,94657.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498341448,0.10429976,94657.0,94651.0,0.00331434]
["bitfinex","BTCUSD",1736498341608,0.10429976,94657.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498341810,0.10529976,94657.0,94652.0,0.00331451]
["bitfinex","BTCUSD",1736498342023,0.10829976,94657.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498342236,0.10529976,94657.0,94653.0,0.00331462]
["bitfinex","BTCUSD",1736498342449,0.211256,94672.0,94650.0,0.0482]
["bitfinex","BTCUSD",1736498342655,0.43169976,94668.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736498343062,0.43169976,94668.0,94663.0,0.00331568]
["bitfinex","BTCUSD",1736498343263,0.44225373,94668.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736498343472,0.44225373,94668.0,94665.0,0.00331589]
["bitfinex","BTCUSD",1736498343674,0.44225373,94668.0,94658.0,0.20560087]
["bitfinex","BTCUSD",1736498343879,0.44525373,94668.0,94658.0,0.20560087]
["bitfinex","BTCUSD",1736498344081,0.44525373,94668.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498344082,0.10429976,94667.0,94659.0,0.0027626]
["bitfinex","BTCUSD",1736498344383,0.10429976,94667.0,94657.0,0.211287]
["bitfinex","BTCUSD",1736498344611,0.10429976,94667.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498344824,0.10429976,94667.0,94658.0,0.0027625]
["bitfinex","BTCUSD",1736498345032,0.17641661,94667.0,94651.0,0.23722656]
["bitfinex","BTCUSD",1736498345236,0.28758,94661.0,94649.0,0.2211638]
["bitfinex","BTCUSD",1736498345445,0.10429976,94660.0,94652.0,0.00276186]
["bitfinex","BTCUSD",1736498345644,0.10429976,94660.0,94650.0,0.00276165]
["bitfinex","BTCUSD",1736498345862,0.10429976,94660.0,94649.0,0.211305]
["bitfinex","BTCUSD",1736498346071,0.10429976,94660.0,94651.0,0.00275569]
["bitfinex","BTCUSD",1736498346269,0.10429976,94660.0,94650.0,0.00275558]
["bitfinex","BTCUSD",1736498346482,0.10429976,94660.0,94651.0,0.00275569]
["bitfinex","BTCUSD",1736498346795,0.10529976,94660.0,94649.0,0.211305]
["bitfinex","BTCUSD",1736498347008,0.10429976,94660.0,94652.0,0.00275579]
["bitfinex","BTCUSD",1736498347206,0.10429976,94660.0,94650.0,0.00275558]
["bitfinex","BTCUSD",1736498347520,0.211284,94659.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736498347721,0.10429976,94658.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736498348021,0.10429976,94658.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736498348423,0.10429976,94658.0,94646.0,0.00275516]
["bitfinex","BTCUSD",1736498348625,0.10429976,94658.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498348828,0.10429976,94658.0,94647.0,0.20231098]
["bitfinex","BTCUSD",1736498349059,0.10429976,94658.0,94648.0,0.00275537]
["bitfinex","BTCUSD",1736498349673,0.15,94667.0,94656.0,0.21129]
["bitfinex","BTCUSD",1736498350049,0.15,94665.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736498350292,0.10429976,94665.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736498350536,0.10429976,94665.0,94659.0,0.00276662]
["bitfinex","BTCUSD",1736498352189,0.10729976,94665.0,94659.0,0.00276662]
["bitfinex","BTCUSD",1736498352503,0.10429976,94665.0,94659.0,0.00276662]
["bitfinex","BTCUSD",1736498352706,0.10729976,94665.0,94659.0,0.00276662]
["bitfinex","BTCUSD",1736498353118,0.003,94665.0,94660.0,0.422564]
["bitfinex","BTCUSD",1736498353323,0.005,94665.0,94661.0,0.00276683]
["bitfinex","BTCUSD",1736498353527,0.005,94665.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498353749,0.005,94665.0,94663.0,0.00276705]
["bitfinex","BTCUSD",1736498354164,0.002,94665.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736498354395,0.002,94665.0,94664.0,0.21404015]
["bitfinex","BTCUSD",1736498355019,0.01070031,94671.0,94664.0,0.21404015]
["bitfinex","BTCUSD",1736498355250,0.32988,94679.0,94664.0,0.21404015]
["bitfinex","BTCUSD",1736498355450,0.005,94665.0,94664.0,0.21404015]
["bitfinex","BTCUSD",1736498355825,0.10429976,94678.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736498356104,0.00248,94679.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736498356269,0.00248,94679.0,94673.0,0.00274026]
["bitfinex","BTCUSD",1736498356474,0.00248,94679.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736498356831,0.00248,94679.0,94675.0,0.00274047]
["bitfinex","BTCUSD",1736498357068,0.00254711,94679.0,94675.0,0.00274047]
["bitfinex","BTCUSD",1736498357499,0.00754711,94679.0,94675.0,0.00274047]
["bitfinex","BTCUSD",1736498358172,0.002,94678.0,94668.0,0.211262]
["bitfinex","BTCUSD",1736498358590,0.002,94678.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736498358790,0.002,94678.0,94670.0,0.20225998]
["bitfinex","BTCUSD",1736498359084,0.211246,94676.0,94671.0,0.00727301]
["bitfinex","BTCUSD",1736498359288,0.211251,94674.0,94671.0,0.00727301]
["bitfinex","BTCUSD",1736498359489,0.211266,94667.0,94666.0,0.23722656]
["bitfinex","BTCUSD",1736498359658,0.31556576,94667.0,94666.0,0.23722656]
["bitfinex","BTCUSD",1736498360021,0.31556576,94667.0,94643.0,0.22183813]
["bitfinex","BTCUSD",1736498360022,0.31556576,94667.0,94653.0,0.23722656]
["bitfinex","BTCUSD",1736498360219,0.211271,94665.0,94653.0,0.23722656]
["bitfinex","BTCUSD",1736498360425,0.10429976,94664.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736498361127,0.004,94667.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736498361332,0.211251,94674.0,94658.0,0.211285]
["bitfinex","BTCUSD",1736498361677,0.10429976,94673.0,94658.0,0.42257]
["bitfinex","BTCUSD",1736498361940,0.003,94664.0,94658.0,0.42257]
["bitfinex","BTCUSD",1736498362152,0.003,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498363208,0.001,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498363378,0.003,94667.0,94664.0,0.0795]
["bitfinex","BTCUSD",1736498363587,0.003,94667.0,94666.0,0.0832]
["bitfinex","BTCUSD",1736498363790,0.31550576,94694.0,94666.0,0.0832]
["bitfinex","BTCUSD",1736498363965,0.211211,94692.0,94678.0,0.211241]
["bitfinex","BTCUSD",1736498365557,0.211224,94687.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736498365761,0.10429976,94686.0,94673.0,0.0098609]
["bitfinex","BTCUSD",1736498365964,0.10429976,94686.0,94670.0,0.23744083]
["bitfinex","BTCUSD",1736498366176,0.10429976,94686.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498366177,0.211226,94685.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498366359,0.10429976,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498367995,0.10829976,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498368403,0.004,94684.0,94667.0,0.0098168]
["bitfinex","BTCUSD",1736498368603,0.006,94684.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736498369023,0.006,94684.0,94679.0,0.00152868]
["bitfinex","BTCUSD",1736498369375,0.15,94691.0,94679.0,0.00152868]
["bitfinex","BTCUSD",1736498369589,0.004,94684.0,94679.0,0.00152868]
["bitfinex","BTCUSD",1736498369796,0.006,94684.0,94680.0,0.00126468]
["bitfinex","BTCUSD",1736498370011,0.002,94684.0,94680.0,0.00126468]
["bitfinex","BTCUSD",1736498370132,0.002,94684.0,94678.0,0.20376866]
["bitfinex","BTCUSD",1736498370361,0.002,94684.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736498370783,0.002,94684.0,94681.0,0.00126478]
["bitfinex","BTCUSD",1736498370981,0.10429976,94690.0,94681.0,0.00126478]
["bitfinex","BTCUSD",1736498372753,0.10629976,94690.0,94682.0,0.0771]
["bitfinex","BTCUSD",1736498373054,0.10629976,94690.0,94683.0,0.21249599]
["bitfinex","BTCUSD",1736498373523,0.005,94690.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736498373738,0.002,94690.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736498373910,0.002,94690.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736498374170,0.003,94690.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736498374386,0.3274,94694.0,94687.0,0.00126541]
["bitfinex","BTCUSD",1736498374596,0.001,94690.0,94687.0,0.00126541]
["bitfinex","BTCUSD",1736498374801,0.001,94690.0,94684.0,0.20222798]
["bitfinex","BTCUSD",1736498374970,0.43169976,94694.0,94688.0,0.00126552]
["bitfinex","BTCUSD",1736498375190,0.43169976,94694.0,94684.0,0.20222798]
["bitfinex","BTCUSD",1736498375191,0.001,94690.0,94684.0,0.20222798]
["bitfinex","BTCUSD",1736498375490,0.001,94690.0,94689.0,0.00126563]
["bitfinex","BTCUSD",1736498375690,0.003,94690.0,94684.0,0.41345598]
["bitfinex","BTCUSD",1736498375910,0.43169976,94694.0,94689.0,0.00126563]
["bitfinex","BTCUSD",1736498376106,0.43169976,94694.0,94688.0,0.211218]
["bitfinex","BTCUSD",1736498376288,0.43669976,94694.0,94690.0,0.00126573]
["bitfinex","BTCUSD",1736498376488,0.43669976,94694.0,94689.0,0.00126563]
["bitfinex","BTCUSD",1736498376693,0.43169976,94694.0,94691.0,0.00126584]
["bitfinex","BTCUSD",1736498377057,0.43169976,94694.0,94692.0,0.00126594]
["bitfinex","BTCUSD",1736498377501,0.43169976,94694.0,94684.0,0.20222798]
["bitfinex","BTCUSD",1736498377645,0.43669976,94694.0,94684.0,0.20222798]
["bitfinex","BTCUSD",1736498377877,0.43669976,94694.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736498378301,0.43869976,94694.0,94688.0,0.21122]
["bitfinex","BTCUSD",1736498378496,0.11129976,94694.0,94687.0,0.00126541]
["bitfinex","BTCUSD",1736498378699,0.10929976,94694.0,94686.0,0.20348961]
["bitfinex","BTCUSD",1736498378961,0.10429976,94694.0,94688.0,0.00105458]
["bitfinex","BTCUSD",1736498379179,0.11129976,94694.0,94689.0,0.00105469]
["bitfinex","BTCUSD",1736498379594,0.10629976,94694.0,94686.0,0.20348961]
["bitfinex","BTCUSD",1736498379803,0.10929976,94694.0,94690.0,0.00105479]
["bitfinex","BTCUSD",1736498379965,0.10429976,94694.0,94686.0,0.20348961]
["bitfinex","BTCUSD",1736498380179,0.10429976,94694.0,94687.0,0.00105448]
["bitfinex","BTCUSD",1736498380391,0.10929976,94694.0,94687.0,0.00105448]
["bitfinex","BTCUSD",1736498380599,0.10429976,94694.0,94687.0,0.00105448]
["bitfinex","BTCUSD",1736498381265,0.10629976,94694.0,94687.0,0.00105448]
["bitfinex","BTCUSD",1736498381481,0.007,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736498381731,0.005,94694.0,94693.0,0.21223672]
["bitfinex","BTCUSD",1736498382236,0.007,94694.0,94693.0,0.21223672]
["bitfinex","BTCUSD",1736498382482,0.005,94694.0,94693.0,0.00102872]
["bitfinex","BTCUSD",1736498382679,0.0001706,94695.0,94693.0,0.00102872]
["bitfinex","BTCUSD",1736498382932,0.002,94694.0,94688.0,0.21122]
["bitfinex","BTCUSD",1736498383143,0.007,94694.0,94688.0,0.42244]
["bitfinex","BTCUSD",1736498383383,0.002,94694.0,94688.0,0.42244]
["bitfinex","BTCUSD",1736498383579,0.007,94694.0,94688.0,0.42244]
["bitfinex","BTCUSD",1736498383814,0.002,94694.0,94688.0,0.41343998]
["bitfinex","BTCUSD",1736498384264,0.005,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498385595,0.007,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498385797,0.002,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498386212,0.007,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498386630,0.007,94694.0,94693.0,0.00102138]
["bitfinex","BTCUSD",1736498386845,0.002,94694.0,94693.0,0.00102138]
["bitfinex","BTCUSD",1736498387046,0.002,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498387249,0.007,94694.0,94693.0,0.00102138]
["bitfinex","BTCUSD",1736498387463,0.0001706,94695.0,94693.0,0.00102138]
["bitfinex","BTCUSD",1736498387666,0.002,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498387871,0.003,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498388237,0.001,94694.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498388676,0.001,94694.0,94693.0,0.08005602]
["bitfinex","BTCUSD",1736498388825,0.001,94694.0,94693.0,0.06999998]
["bitfinex","BTCUSD",1736498389648,0.0001706,94695.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736498391136,0.0001706,94695.0,94694.0,0.212206]
["bitfinex","BTCUSD",1736498393696,0.0001706,94695.0,94694.0,0.20320598]
["bitfinex","BTCUSD",1736498394309,0.0001706,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1736498396158,0.0001706,94695.0,94688.0,0.20221998]
["bitfinex","BTCUSD",1736498396364,0.0011706,94695.0,94688.0,0.20221998]
["bitfinex","BTCUSD",1736498396811,0.0001706,94695.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498396994,0.0011706,94695.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498397415,0.0001706,94695.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498397623,0.0011706,94695.0,94692.0,0.211209]
["bitfinex","BTCUSD",1736498397775,0.0011706,94695.0,94686.0,0.292423]
["bitfinex","BTCUSD",1736498398554,0.0021706,94695.0,94686.0,0.292423]
["bitfinex","BTCUSD",1736498398763,0.0021706,94695.0,94686.0,0.28342298]
["bitfinex","BTCUSD",1736498398919,0.0001706,94695.0,94686.0,0.28342298]
["bitfinex","BTCUSD",1736498399324,0.0011706,94695.0,94686.0,0.28342298]
["bitfinex","BTCUSD",1736498399530,0.0001706,94695.0,94686.0,0.28342298]
["bitfinex","BTCUSD",1736498400097,0.0001706,94695.0,94690.0,0.211213]
["bitfinex","BTCUSD",1736498401239,0.0001706,94695.0,94691.0,0.00099863]
["bitfinex","BTCUSD",1736498401691,0.0001706,94695.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736498401888,0.0001706,94695.0,94692.0,0.00099857]
["bitfinex","BTCUSD",1736498402093,0.0001706,94695.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736498402304,0.0001706,94695.0,94693.0,0.00099868]
["bitfinex","BTCUSD",1736498402451,0.0001706,94695.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736498402661,0.0001706,94695.0,94694.0,0.00099924]
["bitfinex","BTCUSD",1736498402859,0.0001706,94695.0,94687.0,0.211222]
["bitfinex","BTCUSD",1736498403268,0.0001706,94695.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736498403666,0.0001706,94695.0,94690.0,0.00099882]
["bitfinex","BTCUSD",1736498403874,0.0001706,94695.0,94690.0,0.00099961]
["bitfinex","BTCUSD",1736498404098,0.33664192,94694.0,94690.0,0.00099961]
["bitfinex","BTCUSD",1736498404297,0.211213,94691.0,94682.0,0.23744083]
["bitfinex","BTCUSD",1736498404529,0.211225,94686.0,94674.0,0.23744083]
["bitfinex","BTCUSD",1736498404721,0.211228,94684.0,94683.0,0.0008344]
["bitfinex","BTCUSD",1736498404920,0.211228,94684.0,94674.0,0.23744083]
["bitfinex","BTCUSD",1736498404921,0.10429976,94684.0,94674.0,0.23744083]
["bitfinex","BTCUSD",1736498405095,0.13585134,94683.0,94668.0,0.23744083]
["bitfinex","BTCUSD",1736498405284,0.34708334,94683.0,94675.0,0.00083355]
["bitfinex","BTCUSD",1736498405486,0.55831534,94683.0,94668.0,0.23744083]
["bitfinex","BTCUSD",1736498405708,0.211235,94681.0,94676.0,0.00083366]
["bitfinex","BTCUSD",1736498405911,0.10429976,94680.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736498406335,0.10429976,94680.0,94670.0,0.00083302]
["bitfinex","BTCUSD",1736498407114,0.10729976,94680.0,94670.0,0.00083302]
["bitfinex","BTCUSD",1736498408188,0.10929976,94680.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498408393,0.10929976,94680.0,94672.0,0.00083323]
["bitfinex","BTCUSD",1736498408588,0.10429976,94680.0,94672.0,0.00083323]
["bitfinex","BTCUSD",1736498408795,0.10729976,94680.0,94673.0,0.20225298]
["bitfinex","BTCUSD",1736498408992,0.10929976,94680.0,94673.0,0.20225298]
["bitfinex","BTCUSD",1736498409194,0.10629976,94680.0,94674.0,0.00085523]
["bitfinex","BTCUSD",1736498409370,0.10929976,94680.0,94674.0,0.00085523]
["bitfinex","BTCUSD",1736498409570,0.10929976,94680.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498409571,0.10729976,94680.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498409778,0.10629976,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498409998,0.10929976,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498410220,0.10629976,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498410641,0.1718671,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498411360,0.1698671,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498411599,0.1718671,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498411811,0.1748671,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498412011,0.1698671,94680.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498412219,0.07192408,94679.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498412465,0.17622384,94679.0,94672.0,0.00085502]
["bitfinex","BTCUSD",1736498412890,0.10429976,94679.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736498413228,0.10429976,94679.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736498413426,0.10729976,94679.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736498413634,0.10729976,94679.0,94676.0,0.00085544]
["bitfinex","BTCUSD",1736498413859,0.10729976,94679.0,94676.0,0.00071287]
["bitfinex","BTCUSD",1736498414280,0.10729976,94679.0,94673.0,0.20310842]
["bitfinex","BTCUSD",1736498414480,0.10829976,94679.0,94677.0,0.00071297]
["bitfinex","BTCUSD",1736498414682,0.10529976,94679.0,94673.0,0.20310842]
["bitfinex","BTCUSD",1736498414879,0.10829976,94679.0,94678.0,0.00071308]
["bitfinex","BTCUSD",1736498415120,0.10429976,94679.0,94673.0,0.20310842]
["bitfinex","BTCUSD",1736498415326,0.10529976,94679.0,94673.0,0.20310842]
["bitfinex","BTCUSD",1736498415536,0.10829976,94679.0,94674.0,0.00071266]
["bitfinex","BTCUSD",1736498415751,0.10529976,94679.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736498416026,0.10529976,94679.0,94676.0,0.00071287]
["bitfinex","BTCUSD",1736498416143,0.004,94679.0,94677.0,0.290644]
["bitfinex","BTCUSD",1736498416348,0.004,94679.0,94678.0,0.00072714]
["bitfinex","BTCUSD",1736498417401,0.003,94679.0,94678.0,0.00072714]
["bitfinex","BTCUSD",1736498417782,0.006,94679.0,94678.0,0.00072714]
["bitfinex","BTCUSD",1736498417976,0.01074765,94683.0,94678.0,0.00072714]
["bitfinex","BTCUSD",1736498418185,0.3274,94685.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736498418404,0.3274,94685.0,94680.0,0.00072288]
["bitfinex","BTCUSD",1736498418605,0.3274,94685.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736498418950,0.3274,94685.0,94682.0,0.00071675]
["bitfinex","BTCUSD",1736498419314,0.3378831,94685.0,94682.0,0.00071675]
["bitfinex","BTCUSD",1736498419534,0.3398831,94685.0,94682.0,0.00071675]
["bitfinex","BTCUSD",1736498419799,0.3398831,94685.0,94683.0,0.0045103]
["bitfinex","BTCUSD",1736498420004,0.3294,94685.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736498420240,0.3284,94685.0,94684.0,0.21573607]
["bitfinex","BTCUSD",1736498420446,0.002,94685.0,94684.0,0.21573607]
["bitfinex","BTCUSD",1736498420835,0.001,94685.0,94684.0,0.21573607]
["bitfinex","BTCUSD",1736498421231,0.002,94685.0,94684.0,0.21573607]
["bitfinex","BTCUSD",1736498421742,0.002,94685.0,94684.0,0.21773607]
["bitfinex","BTCUSD",1736498421942,0.001,94685.0,94684.0,0.21773607]
["bitfinex","BTCUSD",1736498423274,0.001,94685.0,94684.0,0.29843607]
["bitfinex","BTCUSD",1736498423700,0.001,94685.0,94684.0,0.30895768]
["bitfinex","BTCUSD",1736498423909,0.001,94685.0,94684.0,0.29995766]
["bitfinex","BTCUSD",1736498424382,0.001,94685.0,94684.0,0.34805766]
["bitfinex","BTCUSD",1736498425026,0.001,94685.0,94684.0,0.49805766]
["bitfinex","BTCUSD",1736498425233,0.001,94685.0,94684.0,0.60235742]
["bitfinex","BTCUSD",1736498425369,0.0001706,94706.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736498425597,0.0001706,94706.0,94694.0,0.34749176]
["bitfinex","BTCUSD",1736498426672,0.0001706,94706.0,94694.0,0.35049176]
["bitfinex","BTCUSD",1736498427922,0.0011706,94695.0,94694.0,0.35649176]
["bitfinex","BTCUSD",1736498430955,0.0011706,94695.0,94694.0,0.36713949]
["bitfinex","BTCUSD",1736498431260,0.0011706,94695.0,94694.0,0.36782333]
["bitfinex","BTCUSD",1736498431844,0.0011706,94695.0,94694.0,0.38880345]
["bitfinex","BTCUSD",1736498432056,0.0011706,94695.0,94694.0,0.39429197]
["bitfinex","BTCUSD",1736498432453,0.0011706,94695.0,94694.0,0.49859173]
["bitfinex","BTCUSD",1736498432684,0.0011706,94695.0,94694.0,0.64859173]
["bitfinex","BTCUSD",1736498433282,0.0011706,94695.0,94694.0,0.74859173]
["bitfinex","BTCUSD",1736498433687,0.0001706,94695.0,94694.0,0.74259173]
["bitfinex","BTCUSD",1736498433887,0.0011706,94695.0,94694.0,0.74659173]
["bitfinex","BTCUSD",1736498434102,0.0011706,94695.0,94694.0,0.84659173]
["bitfinex","BTCUSD",1736498434733,0.0011706,94695.0,94694.0,0.84359173]
["bitfinex","BTCUSD",1736498434936,6e-07,94695.0,94694.0,0.84359173]
["bitfinex","BTCUSD",1736498435153,6e-07,94695.0,94694.0,0.84659173]
["bitfinex","BTCUSD",1736498435775,6e-07,94695.0,94694.0,0.84359173]
["bitfinex","BTCUSD",1736498436211,6e-07,94695.0,94694.0,0.84959173]
["bitfinex","BTCUSD",1736498436412,6e-07,94695.0,94694.0,0.84559173]
["bitfinex","BTCUSD",1736498436818,6e-07,94695.0,94694.0,0.85459173]
["bitfinex","BTCUSD",1736498436819,0.0010006,94695.0,94694.0,0.85459173]
["bitfinex","BTCUSD",1736498438439,0.0010006,94695.0,94694.0,1.18159173]
["bitfinex","BTCUSD",1736498439741,6e-07,94695.0,94694.0,1.18159173]
["bitfinex","BTCUSD",1736498442771,6e-07,94695.0,94694.0,1.18923173]
["bitfinex","BTCUSD",1736498446707,6e-07,94695.0,94694.0,1.08159173]
["bitfinex","BTCUSD",1736498446935,6e-07,94695.0,94694.0,0.60313197]
["bitfinex","BTCUSD",1736498447191,6e-07,94695.0,94694.0,0.56994626]
["bitfinex","BTCUSD",1736498447944,6e-07,94695.0,94694.0,0.34510026]
["bitfinex","BTCUSD",1736498448179,0.21119,94702.0,94694.0,0.00910026]
["bitfinex","BTCUSD",1736498448392,0.0462706,94706.0,94694.0,0.00910026]
["bitfinex","BTCUSD",1736498448393,0.001,94695.0,94694.0,0.02010026]
["bitfinex","BTCUSD",1736498448626,0.18129976,94701.0,94694.0,0.003]
["bitfinex","BTCUSD",1736498448857,0.0462706,94706.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736498449117,0.0462706,94706.0,94704.0,0.211182]
["bitfinex","BTCUSD",1736498450566,0.0462706,94706.0,94705.0,0.00446123]
["bitfinex","BTCUSD",1736498451017,0.0462706,94706.0,94701.0,0.211188]
["bitfinex","BTCUSD",1736498451230,0.0482706,94706.0,94705.0,0.00446123]
["bitfinex","BTCUSD",1736498451440,0.0482706,94706.0,94701.0,0.211188]
["bitfinex","BTCUSD",1736498451643,0.0462706,94706.0,94701.0,0.211188]
["bitfinex","BTCUSD",1736498451914,0.0462706,94706.0,94702.0,0.00446792]
["bitfinex","BTCUSD",1736498452430,0.0492706,94706.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736498453226,0.0492706,94706.0,94702.0,0.00446792]
["bitfinex","BTCUSD",1736498453379,0.0031706,94706.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736498453593,0.0011706,94706.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736498453797,0.0031706,94706.0,94703.0,0.20218598]
["bitfinex","BTCUSD",1736498454223,0.0021706,94706.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736498454403,0.0041706,94706.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736498454598,0.0011706,94706.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736498455175,0.0001706,94706.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736498455392,0.0031706,94706.0,94698.0,0.211197]
["bitfinex","BTCUSD",1736498455798,0.31548176,94705.0,94687.0,0.0176399]
["bitfinex","BTCUSD",1736498455972,0.211192,94701.0,94687.0,0.0099999]
["bitfinex","BTCUSD",1736498456207,0.23059976,94700.0,94687.0,0.0099999]
["bitfinex","BTCUSD",1736498456416,0.23059976,94700.0,94677.0,0.23617524]
["bitfinex","BTCUSD",1736498456417,0.0812,94697.0,94677.0,0.23617524]
["bitfinex","BTCUSD",1736498456628,0.173,94689.0,94681.0,0.0099125]
["bitfinex","BTCUSD",1736498456835,0.211235,94682.0,94681.0,0.0099125]
["bitfinex","BTCUSD",1736498457043,0.31553476,94682.0,94671.0,0.23617524]
["bitfinex","BTCUSD",1736498457221,0.10429976,94681.0,94671.0,0.23617524]
["bitfinex","BTCUSD",1736498457372,0.15,94687.0,94672.0,0.00468514]
["bitfinex","BTCUSD",1736498457550,0.10429976,94686.0,94672.0,0.00468514]
["bitfinex","BTCUSD",1736498457758,0.211226,94685.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498457983,0.10429976,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736498458202,0.10429976,94684.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498458203,0.008,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1736498458410,0.0812,94693.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736498458742,0.001,94705.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498458743,0.0756,94702.0,94689.0,0.20221598]
["bitfinex","BTCUSD",1736498459152,0.0756,94702.0,94690.0,0.00475348]
["bitfinex","BTCUSD",1736498459588,0.05557772,94700.0,94690.0,0.00475348]
["bitfinex","BTCUSD",1736498460380,0.211199,94697.0,94690.0,0.00475348]
["bitfinex","BTCUSD",1736498460594,0.211199,94697.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736498460787,0.002,94693.0,94691.0,0.00475353]
["bitfinex","BTCUSD",1736498460991,0.002,94693.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736498461401,0.3274,94698.0,94686.0,0.21597629]
["bitfinex","BTCUSD",1736498461560,0.004,94697.0,94686.0,0.21597629]
["bitfinex","BTCUSD",1736498461756,0.10429976,94696.0,94686.0,0.00475329]
["bitfinex","BTCUSD",1736498462006,0.18210761,94696.0,94686.0,0.00475329]
["bitfinex","BTCUSD",1736498462178,0.18210761,94696.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736498462179,0.002,94693.0,94678.0,0.422482]
["bitfinex","BTCUSD",1736498462584,0.001,94693.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736498462988,0.31551076,94692.0,94681.0,0.00474132]
["bitfinex","BTCUSD",1736498463189,0.59141184,94692.0,94681.0,0.00474132]
["bitfinex","BTCUSD",1736498463432,0.211226,94686.0,94670.0,0.211258]
["bitfinex","BTCUSD",1736498463634,0.0785,94685.0,94673.0,0.0098763]
["bitfinex","BTCUSD",1736498463998,0.0785,94685.0,94674.0,0.00474099]
["bitfinex","BTCUSD",1736498464623,0.0785,94685.0,94675.0,0.422497]
["bitfinex","BTCUSD",1736498465015,0.0785,94685.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736498465458,0.0785,94685.0,94678.0,0.00474118]
["bitfinex","BTCUSD",1736498465810,0.211213,94691.0,94678.0,0.00474118]
["bitfinex","BTCUSD",1736498466121,0.10429976,94690.0,94678.0,0.00474118]
["bitfinex","BTCUSD",1736498466741,0.10429976,94690.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736498466974,0.10429976,94690.0,94679.0,0.00474123]
["bitfinex","BTCUSD",1736498467183,0.211217,94689.0,94679.0,0.00474123]
["bitfinex","BTCUSD",1736498467401,0.10429976,94688.0,94677.0,0.002]
["bitfinex","BTCUSD",1736498467606,0.10429976,94688.0,94680.0,0.00474127]
["bitfinex","BTCUSD",1736498467820,0.10429976,94688.0,94678.0,0.21598318]
["bitfinex","BTCUSD",1736498468027,0.10429976,94688.0,94681.0,0.00474132]
["bitfinex","BTCUSD",1736498468261,0.10429976,94688.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736498468674,0.10729976,94688.0,94682.0,0.00474679]
["bitfinex","BTCUSD",1736498468882,0.10829976,94688.0,94678.0,0.20224198]
["bitfinex","BTCUSD",1736498469090,0.10829976,94688.0,94679.0,0.00474664]
["bitfinex","BTCUSD",1736498469303,0.11129976,94688.0,94683.0,0.00476053]
["bitfinex","BTCUSD",1736498469509,0.11129976,94688.0,94680.0,0.00476039]
["bitfinex","BTCUSD",1736498469684,0.11129976,94688.0,94678.0,0.20224198]
["bitfinex","BTCUSD",1736498469894,0.11129976,94688.0,94681.0,0.00476043]
["bitfinex","BTCUSD",1736498470089,0.11129976,94688.0,94678.0,0.20224198]
["bitfinex","BTCUSD",1736498470449,0.10429976,94688.0,94678.0,0.20224198]
["bitfinex","BTCUSD",1736498470693,0.10829976,94688.0,94679.0,0.00476036]
["bitfinex","BTCUSD",1736498471334,0.004,94688.0,94685.0,0.211225]
["bitfinex","BTCUSD",1736498471537,0.01074885,94691.0,94680.0,0.00478874]
["bitfinex","BTCUSD",1736498471753,0.001,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736498471956,0.003,94688.0,94681.0,0.21602379]
["bitfinex","BTCUSD",1736498472156,0.001,94688.0,94681.0,0.00478879]
["bitfinex","BTCUSD",1736498472374,0.10429976,94690.0,94676.0,0.211244]
["bitfinex","BTCUSD",1736498472841,0.10429976,94690.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736498473051,0.03982108,94689.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736498473246,0.03982108,94689.0,94679.0,0.00478715]
["bitfinex","BTCUSD",1736498473401,0.03982108,94689.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736498473893,0.10429976,94690.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498474099,0.001,94688.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498474418,0.10429976,94690.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498474648,0.003,94689.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498474863,0.001,94689.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498475354,0.001,94688.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498475566,0.10429976,94690.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498475774,0.1663014,94690.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498475982,0.002,94689.0,94681.0,0.00478728]
["bitfinex","BTCUSD",1736498476196,0.002,94689.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736498476403,0.002,94689.0,94682.0,0.00478953]
["bitfinex","BTCUSD",1736498476604,0.002,94689.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736498476874,0.002,94689.0,94683.0,0.00478871]
["bitfinex","BTCUSD",1736498477103,0.002,94689.0,94679.0,0.00478902]
["bitfinex","BTCUSD",1736498477334,0.10429976,94690.0,94680.0,0.422474]
["bitfinex","BTCUSD",1736498477537,0.001,94688.0,94684.0,0.211227]
["bitfinex","BTCUSD",1736498477879,0.10429976,94690.0,94685.0,0.00478931]
["bitfinex","BTCUSD",1736498478077,0.002,94689.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736498478285,0.002,94689.0,94686.0,0.00478936]
["bitfinex","BTCUSD",1736498478286,0.003,94689.0,94686.0,0.00478936]
["bitfinex","BTCUSD",1736498478490,0.003,94689.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736498478694,0.001,94688.0,94681.0,0.20702359]
["bitfinex","BTCUSD",1736498478920,0.001,94688.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736498479124,0.001,94690.0,94683.0,0.422462]
["bitfinex","BTCUSD",1736498479356,0.001,94690.0,94684.0,0.00399037]
["bitfinex","BTCUSD",1736498479574,0.001,94690.0,94685.0,0.211226]
["bitfinex","BTCUSD",1736498479761,0.001,94690.0,94685.0,0.21521641]
["bitfinex","BTCUSD",1736498480223,0.001,94690.0,94685.0,0.42644241]
["bitfinex","BTCUSD",1736498480434,0.002,94689.0,94685.0,0.42644241]
["bitfinex","BTCUSD",1736498480846,0.211186,94703.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736498481055,0.10429976,94702.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736498481263,0.10429976,94702.0,94692.0,0.00399075]
["bitfinex","BTCUSD",1736498481870,0.10429976,94702.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736498482083,0.0475,94710.0,94692.0,0.287811]
["bitfinex","BTCUSD",1736498482304,0.008,94702.0,94692.0,0.287811]
["bitfinex","BTCUSD",1736498482514,0.008,94702.0,94692.0,0.29180175]
["bitfinex","BTCUSD",1736498482741,0.011,94702.0,94692.0,0.29180175]
["bitfinex","BTCUSD",1736498483296,0.011,94702.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736498483783,0.011,94702.0,94700.0,0.20615539]
["bitfinex","BTCUSD",1736498483927,0.008,94702.0,94701.0,0.00330367]
["bitfinex","BTCUSD",1736498484134,0.0021706,94706.0,94701.0,0.00330367]
["bitfinex","BTCUSD",1736498484517,0.004,94702.0,94701.0,0.00330367]
["bitfinex","BTCUSD",1736498484882,0.00023251,94706.0,94701.0,0.00330367]
["bitfinex","BTCUSD",1736498485179,0.003,94702.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736498485617,0.002,94702.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736498485823,0.001,94702.0,94698.0,0.211195]
["bitfinex","BTCUSD",1736498486541,0.001,94702.0,94700.0,0.211193]
["bitfinex","BTCUSD",1736498487132,0.00423251,94706.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498487563,0.001,94702.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498487944,0.002,94702.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498488148,0.00023251,94706.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498488351,0.00623251,94706.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498488766,0.00023251,94706.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498489132,0.003,94702.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498489329,0.001,94702.0,94701.0,0.00330128]
["bitfinex","BTCUSD",1736498489760,0.001,94702.0,94700.0,0.20549426]
["bitfinex","BTCUSD",1736498489969,0.001,94702.0,94701.0,0.00274894]
["bitfinex","BTCUSD",1736498490386,0.00023251,94706.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736498490595,0.00423251,94706.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736498490794,0.00423251,94706.0,94703.0,0.00274903]
["bitfinex","BTCUSD",1736498491020,0.00023251,94706.0,94703.0,0.00274903]
["bitfinex","BTCUSD",1736498491222,0.00223251,94706.0,94703.0,0.00274903]
["bitfinex","BTCUSD",1736498491713,0.00023251,94706.0,94703.0,0.00274903]
["bitfinex","BTCUSD",1736498491914,0.00423251,94706.0,94703.0,0.00274903]
["bitfinex","BTCUSD",1736498492147,0.00623251,94706.0,94703.0,0.00274903]
["bitfinex","BTCUSD",1736498493210,0.00623251,94706.0,94700.0,0.20549426]
["bitfinex","BTCUSD",1736498494463,0.00023251,94706.0,94703.0,0.00316404]
["bitfinex","BTCUSD",1736498494701,0.00623251,94706.0,94703.0,0.00316404]
["bitfinex","BTCUSD",1736498494937,0.00223251,94706.0,94703.0,0.00316404]
["bitfinex","BTCUSD",1736498495199,0.00423251,94706.0,94703.0,0.00316404]
["bitfinex","BTCUSD",1736498495443,0.00223251,94706.0,94703.0,0.00316404]
["bitfinex","BTCUSD",1736498495833,0.00623251,94706.0,94703.0,0.00316404]
["bitfinex","BTCUSD",1736498496611,0.00623251,94706.0,94700.0,0.19649424]
["bitfinex","BTCUSD",1736498496816,0.31548176,94705.0,94704.0,0.00315009]
["bitfinex","BTCUSD",1736498497017,0.31548176,94705.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736498497172,0.082,94703.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736498497397,0.10429976,94702.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736498497596,0.10429976,94702.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736498498095,0.10429976,94702.0,94696.0,0.00314971]
["bitfinex","BTCUSD",1736498499062,0.10629976,94702.0,94696.0,0.00314971]
["bitfinex","BTCUSD",1736498499266,0.10429976,94702.0,94696.0,0.00314971]
["bitfinex","BTCUSD",1736498499474,0.31548976,94702.0,94696.0,0.00314971]
["bitfinex","BTCUSD",1736498499700,0.37637889,94702.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736498499904,0.37637889,94702.0,94690.0,0.00314942]
["bitfinex","BTCUSD",1736498500112,0.37637889,94702.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736498500330,0.37737889,94702.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736498500528,0.37937889,94702.0,94692.0,0.00314952]
["bitfinex","BTCUSD",1736498500745,0.37837889,94702.0,94692.0,0.00314952]
["bitfinex","BTCUSD",1736498500957,0.211202,94696.0,94692.0,0.00314952]
["bitfinex","BTCUSD",1736498501170,0.0753,94694.0,94692.0,0.00314952]
["bitfinex","BTCUSD",1736498501386,0.31550776,94693.0,94681.0,0.23617524]
["bitfinex","BTCUSD",1736498501599,0.31550776,94693.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736498501809,0.31550776,94693.0,94682.0,0.00314904]
["bitfinex","BTCUSD",1736498502036,0.211213,94691.0,94681.0,0.00314899]
["bitfinex","BTCUSD",1736498502248,0.10429976,94690.0,94682.0,0.00314904]
["bitfinex","BTCUSD",1736498502460,0.211217,94689.0,94676.0,0.211245]
["bitfinex","BTCUSD",1736498502772,0.10429976,94690.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736498503203,0.10429976,94690.0,94681.0,0.00314899]
["bitfinex","BTCUSD",1736498503411,0.0702259,94689.0,94681.0,0.00314899]
["bitfinex","BTCUSD",1736498503923,0.0702259,94689.0,94682.0,0.00262421]
["bitfinex","BTCUSD",1736498504480,0.0712259,94689.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736498504681,0.001,94689.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498505010,0.002,94689.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498505679,0.004,94689.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498505893,0.005,94689.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498507274,0.004,94689.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498507405,0.07117395,94688.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498508595,0.07217395,94688.0,94681.0,0.00262416]
["bitfinex","BTCUSD",1736498508775,0.07317395,94688.0,94680.0,0.20485914]
["bitfinex","BTCUSD",1736498508981,0.07317395,94688.0,94682.0,0.00222756]
["bitfinex","BTCUSD",1736498509186,0.07317395,94688.0,94681.0,0.00222751]
["bitfinex","BTCUSD",1736498509481,0.05697085,94687.0,94682.0,0.00222756]
["bitfinex","BTCUSD",1736498509684,0.05697085,94687.0,94680.0,0.20485914]
["bitfinex","BTCUSD",1736498509893,0.002,94688.0,94680.0,0.20485914]
["bitfinex","BTCUSD",1736498510103,0.002,94688.0,94681.0,0.00222751]
["bitfinex","BTCUSD",1736498510480,0.10429976,94690.0,94681.0,0.00222751]
["bitfinex","BTCUSD",1736498510682,0.002,94688.0,94681.0,0.00222751]
["bitfinex","BTCUSD",1736498511121,0.10429976,94690.0,94681.0,0.00222751]
["bitfinex","BTCUSD",1736498511356,0.211222,94687.0,94681.0,0.00222751]
["bitfinex","BTCUSD",1736498511882,0.211222,94687.0,94674.0,0.4225]
["bitfinex","BTCUSD",1736498512261,0.211222,94687.0,94676.0,0.211246]
["bitfinex","BTCUSD",1736498512620,0.211222,94687.0,94678.0,0.211242]
["bitfinex","BTCUSD",1736498513050,0.211222,94687.0,94679.0,0.00451922]
["bitfinex","BTCUSD",1736498513318,0.06014681,94686.0,94679.0,0.00451922]
["bitfinex","BTCUSD",1736498513720,0.06014681,94686.0,94677.0,0.00222732]
["bitfinex","BTCUSD",1736498513929,0.06014681,94686.0,94680.0,0.00185625]
["bitfinex","BTCUSD",1736498514147,0.31652176,94687.0,94674.0,0.2044773]
["bitfinex","BTCUSD",1736498514347,0.31652176,94687.0,94681.0,0.00185629]
["bitfinex","BTCUSD",1736498514550,0.31652176,94687.0,94674.0,0.2044773]
["bitfinex","BTCUSD",1736498514905,0.31552176,94687.0,94675.0,0.00185601]
["bitfinex","BTCUSD",1736498515345,0.211239,94680.0,94675.0,0.00185601]
["bitfinex","BTCUSD",1736498515738,0.211239,94680.0,94668.0,0.469426]
["bitfinex","BTCUSD",1736498516152,0.211239,94680.0,94669.0,0.00185572]
["bitfinex","BTCUSD",1736498516354,0.05267658,94679.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736498516913,0.211239,94680.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736498517298,0.422454,94685.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736498517430,0.211231,94683.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736498517631,0.31553076,94683.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736498520054,0.21124,94679.0,94673.0,0.00453261]
["bitfinex","BTCUSD",1736498520391,0.21124,94679.0,94671.0,0.00185582]
["bitfinex","BTCUSD",1736498520590,0.24891106,94682.0,94671.0,0.00185582]
["bitfinex","BTCUSD",1736498520801,0.24891106,94682.0,94672.0,0.21578884]
["bitfinex","BTCUSD",1736498521205,0.24891106,94682.0,94673.0,0.002]
["bitfinex","BTCUSD",1736498521371,0.05644388,94681.0,94673.0,0.00386177]
["bitfinex","BTCUSD",1736498521576,0.05644388,94681.0,94673.0,0.00286177]
["bitfinex","BTCUSD",1736498522049,0.05644388,94681.0,94673.0,0.00186177]
["bitfinex","BTCUSD",1736498522382,0.05644388,94681.0,94673.0,0.00286177]
["bitfinex","BTCUSD",1736498523537,0.05644388,94681.0,94674.0,0.00453038]
["bitfinex","BTCUSD",1736498523750,0.06208827,94680.0,94674.0,0.00453038]
["bitfinex","BTCUSD",1736498525100,0.06208827,94680.0,94674.0,0.00553038]
["bitfinex","BTCUSD",1736498526589,0.10429976,94683.0,94674.0,0.00553038]
["bitfinex","BTCUSD",1736498527745,0.211233,94682.0,94674.0,0.00553038]
["bitfinex","BTCUSD",1736498527947,0.211233,94682.0,94674.0,0.00453038]
["bitfinex","BTCUSD",1736498530495,0.211233,94682.0,94674.0,0.00553038]
["bitfinex","BTCUSD",1736498532248,0.42249,94677.0,94674.0,0.00553038]
["bitfinex","BTCUSD",1736498532483,0.15697874,94676.0,94674.0,0.00553038]
["bitfinex","BTCUSD",1736498532675,0.15697874,94676.0,94674.0,0.001]
["bitfinex","BTCUSD",1736498533122,0.15697874,94676.0,94665.0,0.002115]
["bitfinex","BTCUSD",1736498533297,0.211249,94675.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498533500,0.31554876,94675.0,94674.0,0.003]
["bitfinex","BTCUSD",1736498533706,0.31554876,94675.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498534104,0.31554876,94675.0,94667.0,0.00641295]
["bitfinex","BTCUSD",1736498534529,0.05814717,94674.0,94667.0,0.00641295]
["bitfinex","BTCUSD",1736498537038,0.05914717,94674.0,94667.0,0.00641295]
["bitfinex","BTCUSD",1736498538558,0.211253,94673.0,94667.0,0.00641295]
["bitfinex","BTCUSD",1736498538757,0.069619,94674.0,94667.0,0.00641295]
["bitfinex","BTCUSD",1736498538977,0.069619,94674.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498539403,0.069619,94674.0,94666.0,0.00186691]
["bitfinex","BTCUSD",1736498539528,0.05964108,94673.0,94666.0,0.00186691]
["bitfinex","BTCUSD",1736498539968,0.05964108,94673.0,94667.0,0.004546]
["bitfinex","BTCUSD",1736498540374,0.05964108,94673.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498540770,0.05964108,94673.0,94666.0,0.00186691]
["bitfinex","BTCUSD",1736498540980,0.05964108,94673.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498541539,0.01047183,94674.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498541743,0.31554876,94675.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498542997,0.31654876,94675.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498543196,0.31754876,94675.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498543802,0.32830365,94675.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498544420,0.05395467,94674.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498544758,0.211253,94673.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498545049,0.211263,94669.0,94666.0,0.00641514]
["bitfinex","BTCUSD",1736498546067,0.211263,94669.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498546424,0.211263,94669.0,94666.0,0.00677332]
["bitfinex","BTCUSD",1736498546632,0.05915273,94668.0,94666.0,0.00777332]
["bitfinex","BTCUSD",1736498546844,0.05915273,94668.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498547189,0.05915273,94668.0,94666.0,0.00677332]
["bitfinex","BTCUSD",1736498547558,0.05915273,94668.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498547968,0.05915273,94668.0,94666.0,0.00677332]
["bitfinex","BTCUSD",1736498548521,0.001,94669.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498548747,0.31555476,94672.0,94665.0,0.00218211]
["bitfinex","BTCUSD",1736498549174,0.05359467,94717.0,94667.0,0.0773]
["bitfinex","BTCUSD",1736498549175,0.001,94668.0,94667.0,0.0773]
["bitfinex","BTCUSD",1736498549354,0.003,94668.0,94667.0,0.1264]
["bitfinex","BTCUSD",1736498549585,0.002,94668.0,94667.0,0.1264]
["bitfinex","BTCUSD",1736498549791,0.211214,94691.0,94669.0,0.07159998]
["bitfinex","BTCUSD",1736498549993,0.004,94672.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736498550262,0.10429976,94690.0,94670.0,0.21126]
["bitfinex","BTCUSD",1736498550460,0.10429976,94690.0,94681.0,0.211234]
["bitfinex","BTCUSD",1736498551574,0.10429976,94690.0,94682.0,0.00112423]
["bitfinex","BTCUSD",1736498552577,0.10529976,94690.0,94682.0,0.00112423]
["bitfinex","BTCUSD",1736498552812,0.10929976,94690.0,94682.0,0.00112423]
["bitfinex","BTCUSD",1736498553020,0.10829976,94690.0,94682.0,0.00112423]
["bitfinex","BTCUSD",1736498553212,0.11229976,94690.0,94682.0,0.00112423]
["bitfinex","BTCUSD",1736498553421,0.11329976,94690.0,94682.0,0.00112423]
["bitfinex","BTCUSD",1736498553776,0.11329976,94690.0,94677.0,0.20336621]
["bitfinex","BTCUSD",1736498553987,0.11329976,94690.0,94683.0,0.0054472]
["bitfinex","BTCUSD",1736498554205,0.11329976,94690.0,94677.0,0.20336621]
["bitfinex","BTCUSD",1736498554411,0.11329976,94690.0,94684.0,0.00450807]
["bitfinex","BTCUSD",1736498554561,0.211217,94689.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736498554774,0.10429976,94688.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736498554969,0.10429976,94688.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736498555577,0.10429976,94688.0,94678.0,0.00452145]
["bitfinex","BTCUSD",1736498555578,0.211233,94682.0,94678.0,0.00452145]
["bitfinex","BTCUSD",1736498555793,0.211237,94680.0,94678.0,0.00452145]
["bitfinex","BTCUSD",1736498556010,0.31553676,94680.0,94672.0,0.23731351]
["bitfinex","BTCUSD",1736498556534,0.10429976,94680.0,94673.0,0.00453261]
["bitfinex","BTCUSD",1736498556854,0.10429976,94680.0,94669.0,0.28285998]
["bitfinex","BTCUSD",1736498557037,0.10429976,94680.0,94678.0,0.001]
["bitfinex","BTCUSD",1736498557230,0.10429976,94680.0,94669.0,0.28285998]
["bitfinex","BTCUSD",1736498557573,0.10429976,94680.0,94670.0,0.0045393]
["bitfinex","BTCUSD",1736498558211,0.05267598,94679.0,94670.0,0.0045393]
["bitfinex","BTCUSD",1736498558646,0.11501625,94680.0,94672.0,0.001]
["bitfinex","BTCUSD",1736498558991,0.11501625,94680.0,94673.0,0.00453261]
["bitfinex","BTCUSD",1736498559227,0.11601625,94680.0,94673.0,0.00453261]
["bitfinex","BTCUSD",1736498559399,0.11601625,94680.0,94669.0,0.28285998]
["bitfinex","BTCUSD",1736498559651,0.11501625,94680.0,94674.0,0.00453038]
["bitfinex","BTCUSD",1736498559837,0.11601625,94680.0,94669.0,0.28285998]
["bitfinex","BTCUSD",1736498560134,0.11501625,94680.0,94675.0,0.00452815]
["bitfinex","BTCUSD",1736498560269,0.11501625,94680.0,94669.0,0.28285998]
["bitfinex","BTCUSD",1736498560909,0.11601625,94680.0,94670.0,0.0045393]
["bitfinex","BTCUSD",1736498561116,0.05384762,94679.0,94670.0,0.0045393]
["bitfinex","BTCUSD",1736498561318,0.05384762,94679.0,94671.0,0.00091863]
["bitfinex","BTCUSD",1736498561494,0.05384762,94679.0,94672.0,0.00453484]
["bitfinex","BTCUSD",1736498562797,0.11501625,94680.0,94672.0,0.00453484]
["bitfinex","BTCUSD",1736498563101,0.001,94679.0,94672.0,0.00453484]
["bitfinex","BTCUSD",1736498563632,0.001,94679.0,94672.0,0.21578784]
["bitfinex","BTCUSD",1736498563835,0.11501625,94680.0,94672.0,0.21578784]
["bitfinex","BTCUSD",1736498564243,0.11601625,94680.0,94672.0,0.21578784]
["bitfinex","BTCUSD",1736498564454,0.001,94680.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736498564658,0.002,94680.0,94677.0,0.422486]
["bitfinex","BTCUSD",1736498564860,0.002,94680.0,94678.0,0.00452145]
["bitfinex","BTCUSD",1736498565491,0.01077742,94686.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736498565694,0.001,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736498566563,0.001,94680.0,94679.0,0.21216346]
["bitfinex","BTCUSD",1736498566802,0.001,94680.0,94679.0,0.29006346]
["bitfinex","BTCUSD",1736498567286,0.21122,94688.0,94679.0,0.07882346]
["bitfinex","BTCUSD",1736498567492,0.001,94680.0,94679.0,0.07882346]
["bitfinex","BTCUSD",1736498567793,0.002,94680.0,94679.0,0.07882346]
["bitfinex","BTCUSD",1736498568334,0.001,94680.0,94679.0,0.07882346]
["bitfinex","BTCUSD",1736498568562,0.002,94680.0,94679.0,0.07882346]
["bitfinex","BTCUSD",1736498568767,0.002,94680.0,94679.0,0.06982344]
["bitfinex","BTCUSD",1736498568962,0.002,94680.0,94679.0,0.07058942]
["bitfinex","BTCUSD",1736498569504,0.002,94680.0,94679.0,0.07510864]
["bitfinex","BTCUSD",1736498570110,0.002,94680.0,94679.0,0.0052852]
["bitfinex","BTCUSD",1736498570315,0.02173639,94680.0,94679.0,0.0052852]
["bitfinex","BTCUSD",1736498570750,0.02173639,94680.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736498571063,0.02173639,94680.0,94674.0,0.00076574]
["bitfinex","BTCUSD",1736498571264,0.002,94680.0,94674.0,0.00076574]
["bitfinex","BTCUSD",1736498571510,0.002,94680.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736498571717,0.001,94680.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736498571873,0.001,94680.0,94676.0,0.00077083]
["bitfinex","BTCUSD",1736498572487,0.002,94680.0,94676.0,0.00077083]
["bitfinex","BTCUSD",1736498572684,0.001,94680.0,94676.0,0.00077083]
["bitfinex","BTCUSD",1736498572889,0.0212228,94679.0,94676.0,0.00077083]
["bitfinex","BTCUSD",1736498573097,0.0212228,94679.0,94674.0,0.081]
["bitfinex","BTCUSD",1736498573566,0.0212228,94679.0,94675.0,0.00077078]
["bitfinex","BTCUSD",1736498573737,0.211228,94685.0,94674.0,0.07277076]
["bitfinex","BTCUSD",1736498574139,0.001,94679.0,94675.0,0.00064232]
["bitfinex","BTCUSD",1736498575101,0.001,94679.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736498575301,0.001,94679.0,94674.0,0.00064227]
["bitfinex","BTCUSD",1736498575921,0.2218818,94685.0,94674.0,0.00064227]
["bitfinex","BTCUSD",1736498576506,0.0106538,94685.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736498576847,0.211224,94686.0,94676.0,0.00064394]
["bitfinex","BTCUSD",1736498577191,0.001,94679.0,94676.0,0.00064394]
["bitfinex","BTCUSD",1736498577425,0.211224,94686.0,94676.0,0.00064394]
["bitfinex","BTCUSD",1736498578056,0.211228,94684.0,94676.0,0.00064394]
["bitfinex","BTCUSD",1736498578717,0.211228,94684.0,94675.0,0.06864392]
["bitfinex","BTCUSD",1736498579232,0.211228,94684.0,94676.0,0.00053653]
["bitfinex","BTCUSD",1736498579637,0.211228,94684.0,94675.0,0.06864392]
["bitfinex","BTCUSD",1736498579638,0.212228,94684.0,94675.0,0.06864392]
["bitfinex","BTCUSD",1736498579983,0.212228,94684.0,94676.0,0.00053108]
["bitfinex","BTCUSD",1736498580904,0.215228,94684.0,94676.0,0.00053108]
["bitfinex","BTCUSD",1736498581118,0.212228,94684.0,94676.0,0.00053108]
["bitfinex","BTCUSD",1736498581265,0.211228,94684.0,94676.0,0.00053108]
["bitfinex","BTCUSD",1736498581898,0.211233,94682.0,94676.0,0.00053108]
["bitfinex","BTCUSD",1736498582284,0.211237,94680.0,94669.0,0.23731351]
["bitfinex","BTCUSD",1736498582494,0.10429976,94679.0,94677.0,0.00053051]
["bitfinex","BTCUSD",1736498582707,0.28976,94670.0,94669.0,0.23731351]
["bitfinex","BTCUSD",1736498582910,0.28976,94670.0,94656.0,8.53e-05]
["bitfinex","BTCUSD",1736498582911,0.64526288,94670.0,94667.0,0.23731351]
["bitfinex","BTCUSD",1736498583116,0.32970312,94670.0,94669.0,0.0005327]
["bitfinex","BTCUSD",1736498583314,0.43400288,94670.0,94668.0,0.00053336]
["bitfinex","BTCUSD",1736498583573,0.234264,94668.0,94656.0,8.53e-05]
["bitfinex","BTCUSD",1736498583782,0.234269,94666.0,94654.0,0.2305809]
["bitfinex","BTCUSD",1736498583935,0.211289,94657.0,94654.0,0.2305809]
["bitfinex","BTCUSD",1736498584139,0.211289,94657.0,94651.0,0.009944]
["bitfinex","BTCUSD",1736498584349,0.31558876,94657.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498585344,0.10529976,94657.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498585545,0.10529976,94657.0,94650.0,0.2113893]
["bitfinex","BTCUSD",1736498585546,0.001,94657.0,94650.0,0.2113893]
["bitfinex","BTCUSD",1736498585855,0.3274,94665.0,94650.0,0.2113893]
["bitfinex","BTCUSD",1736498586058,0.10429976,94664.0,94654.0,0.001]
["bitfinex","BTCUSD",1736498586286,0.001,94657.0,94651.0,0.082]
["bitfinex","BTCUSD",1736498586662,0.004,94657.0,94651.0,0.293302]
["bitfinex","BTCUSD",1736498587083,0.001,94657.0,94651.0,0.293302]
["bitfinex","BTCUSD",1736498587300,0.001,94657.0,94654.0,0.001]
["bitfinex","BTCUSD",1736498587600,0.001,94657.0,94651.0,0.293302]
["bitfinex","BTCUSD",1736498587808,0.10429976,94664.0,94651.0,0.293302]
["bitfinex","BTCUSD",1736498589104,0.003,94657.0,94651.0,0.293302]
["bitfinex","BTCUSD",1736498589358,0.11822974,94657.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498589565,0.10429976,94657.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498589736,0.10429976,94657.0,94651.0,0.001]
["bitfinex","BTCUSD",1736498589946,0.10429976,94657.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498590078,0.211291,94656.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498590397,0.03155908,94655.0,94650.0,8.53e-05]
["bitfinex","BTCUSD",1736498591007,0.03155908,94655.0,94651.0,0.00053255]
["bitfinex","BTCUSD",1736498592643,0.03255908,94655.0,94651.0,0.00053255]
["bitfinex","BTCUSD",1736498592849,0.03455908,94655.0,94651.0,0.00053255]
["bitfinex","BTCUSD",1736498593748,0.04530501,94655.0,94651.0,0.00053255]
["bitfinex","BTCUSD",1736498593923,0.04430501,94655.0,94645.0,0.20310343]
["bitfinex","BTCUSD",1736498594124,0.01274593,94655.0,94652.0,0.00047397]
["bitfinex","BTCUSD",1736498594350,0.01374593,94655.0,94645.0,0.20310343]
["bitfinex","BTCUSD",1736498594679,0.01374593,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498594680,0.01274593,94655.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736498595087,0.01374593,94655.0,94648.0,0.00047378]
["bitfinex","BTCUSD",1736498595294,0.0757375,94655.0,94648.0,0.00047378]
["bitfinex","BTCUSD",1736498595527,0.0747375,94655.0,94645.0,0.20310343]
["bitfinex","BTCUSD",1736498595691,0.01074593,94655.0,94645.0,0.20310343]
["bitfinex","BTCUSD",1736498595894,0.001,94655.0,94645.0,0.20310343]
["bitfinex","BTCUSD",1736498596097,0.003,94655.0,94646.0,0.00047368]
["bitfinex","BTCUSD",1736498597161,0.002,94655.0,94646.0,0.00047368]
["bitfinex","BTCUSD",1736498597561,0.001,94655.0,94646.0,0.00047368]
["bitfinex","BTCUSD",1736498597762,0.003,94655.0,94646.0,0.00047368]
["bitfinex","BTCUSD",1736498597890,0.01856738,94654.0,94646.0,0.00047368]
["bitfinex","BTCUSD",1736498598885,0.002,94655.0,94645.0,0.19457709]
["bitfinex","BTCUSD",1736498599088,0.001,94654.0,94647.0,0.0028875]
["bitfinex","BTCUSD",1736498599317,0.001,94654.0,94646.0,0.00288855]
["bitfinex","BTCUSD",1736498599509,0.001,94654.0,94648.0,0.00288646]
["bitfinex","BTCUSD",1736498599748,0.003,94654.0,94647.0,0.0028875]
["bitfinex","BTCUSD",1736498599994,0.003,94654.0,94649.0,0.00288541]
["bitfinex","BTCUSD",1736498600145,0.003,94654.0,94648.0,0.00288646]
["bitfinex","BTCUSD",1736498600347,0.005,94654.0,94648.0,0.00288646]
["bitfinex","BTCUSD",1736498600568,0.005,94654.0,94649.0,0.00288541]
["bitfinex","BTCUSD",1736498600885,0.00472003,94654.0,94645.0,0.19457709]
["bitfinex","BTCUSD",1736498601089,0.023,94653.0,94650.0,0.00288437]
["bitfinex","BTCUSD",1736498601250,0.023,94653.0,94645.0,0.19457709]
["bitfinex","BTCUSD",1736498601448,0.023,94653.0,94651.0,0.00288332]
["bitfinex","BTCUSD",1736498601687,0.023,94653.0,94645.0,0.19457709]
["bitfinex","BTCUSD",1736498601895,0.023,94653.0,94652.0,0.00288228]
["bitfinex","BTCUSD",1736498602224,0.023,94653.0,94645.0,0.19457709]
["bitfinex","BTCUSD",1736498602624,0.023,94656.0,94646.0,0.00288855]
["bitfinex","BTCUSD",1736498602841,0.445582,94656.0,94646.0,0.00288855]
["bitfinex","BTCUSD",1736498603119,0.023,94653.0,94646.0,0.00288855]
["bitfinex","BTCUSD",1736498603366,0.023,94653.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736498603571,0.023,94653.0,94647.0,0.0028875]
["bitfinex","BTCUSD",1736498603786,0.023,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498604284,0.001,94653.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498604522,0.023,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498605258,0.024,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498605809,0.001,94653.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498606021,0.024,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498606422,0.026,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498606918,0.001,94653.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498607297,0.026,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498607298,0.023,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498607501,0.025,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498608482,0.026,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498608682,0.05960364,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498609113,0.001,94653.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498609383,0.05960364,94655.0,94645.0,0.20520253]
["bitfinex","BTCUSD",1736498609746,0.026,94655.0,94645.0,0.19620251]
["bitfinex","BTCUSD",1736498609952,0.024,94655.0,94645.0,0.19620251]
["bitfinex","BTCUSD",1736498610420,0.001,94653.0,94645.0,0.19620251]
["bitfinex","BTCUSD",1736498610637,0.023,94655.0,94645.0,0.19620251]
["bitfinex","BTCUSD",1736498611487,0.024,94655.0,94645.0,0.19620251]
["bitfinex","BTCUSD",1736498611888,0.026,94655.0,94645.0,0.19620251]
["bitfinex","BTCUSD",1736498613755,0.026,94655.0,94645.0,0.18720249]
["bitfinex","BTCUSD",1736498615390,0.211295,94654.0,94645.0,0.18720249]
["bitfinex","BTCUSD",1736498615571,0.023,94653.0,94644.0,8.53e-05]
["bitfinex","BTCUSD",1736498615748,0.023,94651.0,94644.0,8.53e-05]
["bitfinex","BTCUSD",1736498618689,0.023,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498619088,0.023,94649.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498619289,0.023,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498619504,0.024,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498619693,0.023,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498620095,0.024,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498624968,0.08014682,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498625928,0.001,94651.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498626623,0.023,94650.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498627780,0.023,94650.0,94641.0,0.43997874]
["bitfinex","BTCUSD",1736498628538,0.023,94650.0,94643.0,0.23748416]
["bitfinex","BTCUSD",1736498628913,0.023,94650.0,94643.0,0.22848414]
["bitfinex","BTCUSD",1736498629117,0.023,94650.0,94641.0,0.20249458]
["bitfinex","BTCUSD",1736498630052,0.023,94653.0,94641.0,0.41381858]
["bitfinex","BTCUSD",1736498630262,0.023,94653.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736498631540,0.024,94653.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736498631943,0.026,94653.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736498633820,0.026,94653.0,94644.0,0.20231598]
["bitfinex","BTCUSD",1736498634932,0.026,94653.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736498635543,0.026,94653.0,94644.0,0.20231598]
["bitfinex","BTCUSD",1736498635743,0.001,94653.0,94644.0,0.20231598]
["bitfinex","BTCUSD",1736498636133,0.003,94653.0,94650.0,0.23804094]
["bitfinex","BTCUSD",1736498636678,0.001,94653.0,94650.0,0.23804094]
["bitfinex","BTCUSD",1736498636819,0.023,94654.0,94649.0,0.23804094]
["bitfinex","BTCUSD",1736498637253,0.001,94653.0,94649.0,0.23804094]
["bitfinex","BTCUSD",1736498637465,0.001,94653.0,94650.0,0.23804094]
["bitfinex","BTCUSD",1736498637625,0.023,94654.0,94650.0,0.23804094]
["bitfinex","BTCUSD",1736498637973,0.024,94654.0,94650.0,0.23804094]
["bitfinex","BTCUSD",1736498638176,0.023,94652.0,94650.0,0.23804094]
["bitfinex","BTCUSD",1736498638777,0.023,94652.0,94650.0,0.22904092]
["bitfinex","BTCUSD",1736498639184,0.023,94652.0,94651.0,0.294202]
["bitfinex","BTCUSD",1736498639383,0.024,94652.0,94651.0,0.294202]
["bitfinex","BTCUSD",1736498639549,0.024,94652.0,94651.0,0.343502]
["bitfinex","BTCUSD",1736498639995,0.001,94654.0,94651.0,0.343502]
["bitfinex","BTCUSD",1736498640166,0.001,94654.0,94651.0,0.554804]
["bitfinex","BTCUSD",1736498640372,0.023,94663.0,94655.0,0.211292]
["bitfinex","BTCUSD",1736498640989,0.173,94661.0,94651.0,0.343502]
["bitfinex","BTCUSD",1736498641604,0.001,94652.0,94651.0,0.343502]
["bitfinex","BTCUSD",1736498642609,0.001,94652.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736498642798,0.023,94660.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736498642998,0.023,94660.0,94651.0,0.212302]
["bitfinex","BTCUSD",1736498643199,0.005,94661.0,94651.0,0.212302]
["bitfinex","BTCUSD",1736498643845,0.023,94660.0,94651.0,0.20330198]
["bitfinex","BTCUSD",1736498644039,0.03,94661.0,94651.0,0.20330198]
["bitfinex","BTCUSD",1736498644244,0.023,94660.0,94651.0,0.20330198]
["bitfinex","BTCUSD",1736498644492,0.023,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498644865,0.001,94652.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498645245,0.001,94652.0,94651.0,0.20330198]
["bitfinex","BTCUSD",1736498645654,0.023,94661.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498646016,0.005,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498646138,0.002,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498646339,0.002,94660.0,94653.0,0.23791322]
["bitfinex","BTCUSD",1736498646822,0.023,94664.0,94653.0,0.23791322]
["bitfinex","BTCUSD",1736498646988,0.023,94660.0,94654.0,0.23791322]
["bitfinex","BTCUSD",1736498647806,0.023,94660.0,94653.0,0.23791322]
["bitfinex","BTCUSD",1736498648012,0.025,94660.0,94653.0,0.23791322]
["bitfinex","BTCUSD",1736498648194,0.03,94660.0,94653.0,0.23791322]
["bitfinex","BTCUSD",1736498648796,0.03,94660.0,94653.0,0.2289132]
["bitfinex","BTCUSD",1736498649093,0.025,94660.0,94653.0,0.2289132]
["bitfinex","BTCUSD",1736498649327,0.028,94660.0,94653.0,0.2289132]
["bitfinex","BTCUSD",1736498649669,0.03,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498650283,0.028,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498650502,0.03,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498650704,0.025,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498651170,0.028,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498651413,0.03,94660.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498651733,0.0779,94664.0,94651.0,0.20230198]
["bitfinex","BTCUSD",1736498651993,0.3274,94676.0,94665.0,0.0802]
["bitfinex","BTCUSD",1736498651994,0.21125,94675.0,94665.0,0.0802]
["bitfinex","BTCUSD",1736498652249,0.3274,94676.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498652513,0.3274,94676.0,94665.0,0.0802]
["bitfinex","BTCUSD",1736498652782,0.3274,94676.0,94666.0,0.21232525]
["bitfinex","BTCUSD",1736498653001,0.290303,94696.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498653205,0.01065113,94689.0,94667.0,0.00105618]
["bitfinex","BTCUSD",1736498653414,0.01065113,94689.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498653633,0.211233,94683.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498653815,0.211233,94683.0,94666.0,0.20226898]
["bitfinex","BTCUSD",1736498654021,0.211233,94683.0,94666.0,0.20526898]
["bitfinex","BTCUSD",1736498654470,0.21124,94679.0,94666.0,0.003]
["bitfinex","BTCUSD",1736498654675,0.21124,94679.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736498654884,0.21124,94679.0,94666.0,0.002]
["bitfinex","BTCUSD",1736498655298,0.21124,94679.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736498656479,0.023,94675.0,94667.0,0.211266]
["bitfinex","BTCUSD",1736498657775,0.023,94675.0,94667.0,0.001]
["bitfinex","BTCUSD",1736498658287,0.234249,94675.0,94667.0,0.001]
["bitfinex","BTCUSD",1736498658882,0.234249,94675.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736498659446,0.234249,94675.0,94662.0,0.20327498]
["bitfinex","BTCUSD",1736498660416,0.234249,94675.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736498660594,0.023,94675.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736498660805,0.21124,94679.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736498661020,0.15,94680.0,94666.0,0.212268]
["bitfinex","BTCUSD",1736498662983,0.16085835,94680.0,94666.0,0.212268]
["bitfinex","BTCUSD",1736498663723,0.16085835,94680.0,94666.0,0.20326798]
["bitfinex","BTCUSD",1736498668252,0.01085835,94680.0,94666.0,0.20326798]
["bitfinex","BTCUSD",1736498669066,0.023,94676.0,94666.0,0.20326798]
["bitfinex","BTCUSD",1736498669861,0.023,94676.0,94666.0,0.19426796]
["bitfinex","BTCUSD",1736498670643,0.01085835,94680.0,94666.0,0.19426796]
["bitfinex","BTCUSD",1736498670845,0.211237,94681.0,94667.0,0.0791]
["bitfinex","BTCUSD",1736498672211,0.211237,94681.0,94667.0,0.0801]
["bitfinex","BTCUSD",1736498673841,0.211237,94681.0,94667.0,0.07109998]
["bitfinex","BTCUSD",1736498675556,0.023,94676.0,94667.0,0.07109998]
["bitfinex","BTCUSD",1736498678321,0.211237,94681.0,94667.0,0.07109998]
["bitfinex","BTCUSD",1736498678736,0.211237,94681.0,94667.0,0.06209996]
["bitfinex","BTCUSD",1736498679091,0.211237,94681.0,94667.0,0.001]
["bitfinex","BTCUSD",1736498679296,0.023,94676.0,94667.0,0.001]
["bitfinex","BTCUSD",1736498681360,0.211237,94681.0,94667.0,0.001]
["bitfinex","BTCUSD",1736498683957,0.211237,94681.0,94666.0,0.18526794]
["bitfinex","BTCUSD",1736498685538,0.211237,94681.0,94666.0,0.18626794]
["bitfinex","BTCUSD",1736498687507,0.211231,94683.0,94666.0,0.18626794]
["bitfinex","BTCUSD",1736498687689,0.259611,94692.0,94667.0,0.05025627]
["bitfinex","BTCUSD",1736498687690,0.0001706,94690.0,94667.0,0.05025627]
["bitfinex","BTCUSD",1736498688406,0.15,94688.0,94667.0,0.05025627]
["bitfinex","BTCUSD",1736498688904,0.00105631,94687.0,94667.0,0.04125625]
["bitfinex","BTCUSD",1736498689147,0.00106704,94668.0,94667.0,0.04725625]
["bitfinex","BTCUSD",1736498689735,0.00106704,94668.0,94667.0,0.04925625]
["bitfinex","BTCUSD",1736498690965,0.00106704,94668.0,94667.0,0.0600072]
["bitfinex","BTCUSD",1736498691119,0.00106704,94668.0,94667.0,0.04925625]
["bitfinex","BTCUSD",1736498691622,0.00106704,94668.0,94667.0,0.008]
["bitfinex","BTCUSD",1736498692043,0.00106704,94668.0,94667.0,0.24558461]
["bitfinex","BTCUSD",1736498692668,0.00106704,94668.0,94667.0,0.008]
["bitfinex","BTCUSD",1736498693737,0.00106704,94668.0,94666.0,0.18426792]
["bitfinex","BTCUSD",1736498695157,0.00106704,94668.0,94666.0,0.18626792]
["bitfinex","BTCUSD",1736498695527,6.704e-05,94668.0,94666.0,0.18626792]
["bitfinex","BTCUSD",1736498695742,0.00106704,94668.0,94666.0,0.19226792]
["bitfinex","BTCUSD",1736498698805,0.00106704,94668.0,94666.0,0.1832679]
["bitfinex","BTCUSD",1736498701966,0.00106704,94668.0,94666.0,0.008]
["bitfinex","BTCUSD",1736498702282,0.0465323,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1736498702495,0.023,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1736498703000,0.023,94666.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736498703210,6.704e-05,94668.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498703390,0.001,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736498703596,0.001,94667.0,94666.0,0.286669]
["bitfinex","BTCUSD",1736498703835,0.001,94667.0,94666.0,0.27766898]
["bitfinex","BTCUSD",1736498704042,0.002,94667.0,94666.0,0.27766898]
["bitfinex","BTCUSD",1736498704442,0.002,94667.0,94666.0,0.20226898]
["bitfinex","BTCUSD",1736498705575,6.704e-05,94668.0,94666.0,0.4400033]
["bitfinex","BTCUSD",1736498705994,6.704e-05,94668.0,94667.0,0.05095621]
["bitfinex","BTCUSD",1736498706165,6.704e-05,94668.0,94667.0,0.12795621]
["bitfinex","BTCUSD",1736498707688,6.704e-05,94668.0,94667.0,0.13095621]
["bitfinex","BTCUSD",1736498708709,6.704e-05,94668.0,94667.0,0.12295619]
["bitfinex","BTCUSD",1736498709849,6.704e-05,94668.0,94667.0,0.12281192]
["bitfinex","BTCUSD",1736498713219,6.704e-05,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1736498713817,6.704e-05,94668.0,94666.0,0.19726896]
["bitfinex","BTCUSD",1736498716427,6.704e-05,94668.0,94667.0,0.23776271]
["bitfinex","BTCUSD",1736498716606,6.704e-05,94668.0,94667.0,0.23876271]
["bitfinex","BTCUSD",1736498716860,6.704e-05,94668.0,94667.0,0.23776271]
["bitfinex","BTCUSD",1736498717852,0.04902482,94668.0,94667.0,0.23776271]
["bitfinex","BTCUSD",1736498718083,0.44678858,94668.0,94667.0,0.23776271]
["bitfinex","BTCUSD",1736498718309,0.59546819,94668.0,94667.0,0.23776271]
["bitfinex","BTCUSD",1736498718702,0.59546819,94668.0,94662.0,0.22876269]
["bitfinex","BTCUSD",1736498718703,0.234275,94663.0,94662.0,0.22876269]
["bitfinex","BTCUSD",1736498719221,0.234275,94663.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736498719222,0.023,94662.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736498719427,0.02432053,94662.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736498720625,0.023,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498720830,0.02432053,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498721238,0.027,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498721626,0.023,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498722045,0.02832053,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498722253,0.10806366,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498722743,0.02932053,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498723117,0.028,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498724560,0.028,94662.0,94657.0,0.211287]
["bitfinex","BTCUSD",1736498725477,0.027,94662.0,94657.0,0.211287]
["bitfinex","BTCUSD",1736498725981,0.028,94662.0,94657.0,0.211287]
["bitfinex","BTCUSD",1736498726193,0.028,94662.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498726574,0.07049058,94661.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498726777,0.023,94659.0,94649.0,0.23756786]
["bitfinex","BTCUSD",1736498726976,0.211291,94656.0,94648.0,0.23756786]
["bitfinex","BTCUSD",1736498727178,0.023,94657.0,94648.0,0.23756786]
["bitfinex","BTCUSD",1736498727386,0.023,94657.0,94644.0,0.2212335]
["bitfinex","BTCUSD",1736498727387,0.023,94655.0,94646.0,0.23756786]
["bitfinex","BTCUSD",1736498727721,0.023,94653.0,94646.0,0.23756786]
["bitfinex","BTCUSD",1736498727854,0.023,94651.0,94641.0,0.23756786]
["bitfinex","BTCUSD",1736498728056,0.0525767,94656.0,94641.0,0.23756786]
["bitfinex","BTCUSD",1736498728057,0.211316,94645.0,94641.0,0.23756786]
["bitfinex","BTCUSD",1736498728263,0.023,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736498728466,0.36244484,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736498728661,0.46542376,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736498728862,0.61542376,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736498729128,0.71972352,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1736498729747,0.211336,94636.0,94631.0,0.22925044]
["bitfinex","BTCUSD",1736498729949,0.211336,94636.0,94578.0,1.64812]
["bitfinex","BTCUSD",1736498729950,0.21134,94634.0,94615.0,0.211381]
["bitfinex","BTCUSD",1736498730095,0.211345,94632.0,94610.0,0.28341029]
["bitfinex","BTCUSD",1736498730314,0.13731732,94631.0,94612.0,0.2114723]
["bitfinex","BTCUSD",1736498730506,0.03301756,94631.0,94630.0,0.0026222]
["bitfinex","BTCUSD",1736498730784,0.03301756,94631.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736498730991,0.03169657,94631.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736498731192,8.247e-05,94631.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736498731316,8.247e-05,94631.0,94630.0,0.0027134]
["bitfinex","BTCUSD",1736498731521,0.00108247,94631.0,94630.0,0.0027134]
["bitfinex","BTCUSD",1736498732361,8.247e-05,94631.0,94630.0,0.0027134]
["bitfinex","BTCUSD",1736498732699,0.00108247,94631.0,94630.0,0.0027134]
["bitfinex","BTCUSD",1736498733752,0.00108247,94631.0,94630.0,0.0783134]
["bitfinex","BTCUSD",1736498734397,0.00108247,94631.0,94630.0,0.07884253]
["bitfinex","BTCUSD",1736498734816,0.00108247,94631.0,94630.0,0.08640253]
["bitfinex","BTCUSD",1736498735027,8.247e-05,94631.0,94630.0,0.08840253]
["bitfinex","BTCUSD",1736498735244,0.00108247,94631.0,94630.0,0.09889702]
["bitfinex","BTCUSD",1736498735670,8.247e-05,94631.0,94630.0,0.09689702]
["bitfinex","BTCUSD",1736498735876,8.247e-05,94631.0,94630.0,0.09889702]
["bitfinex","BTCUSD",1736498736077,0.00108247,94631.0,94630.0,0.09889702]
["bitfinex","BTCUSD",1736498736694,0.00108247,94631.0,94630.0,0.20319678]
["bitfinex","BTCUSD",1736498736898,0.00108247,94631.0,94630.0,0.20266765]
["bitfinex","BTCUSD",1736498737229,8.247e-05,94631.0,94630.0,0.22366765]
["bitfinex","BTCUSD",1736498737431,8.247e-05,94631.0,94630.0,0.32666765]
["bitfinex","BTCUSD",1736498737626,0.00108247,94631.0,94630.0,0.32666765]
["bitfinex","BTCUSD",1736498738416,0.00108247,94631.0,94630.0,0.30366765]
["bitfinex","BTCUSD",1736498740749,0.00108247,94631.0,94630.0,0.63066765]
["bitfinex","BTCUSD",1736498748232,0.00108247,94631.0,94630.0,0.91407794]
["bitfinex","BTCUSD",1736498748441,4.7e-07,94631.0,94630.0,1.16407794]
["bitfinex","BTCUSD",1736498748667,4.7e-07,94631.0,94630.0,1.24221495]
["bitfinex","BTCUSD",1736498748846,4.7e-07,94631.0,94630.0,0.95880466]
["bitfinex","BTCUSD",1736498749049,4.7e-07,94631.0,94630.0,0.85880466]
["bitfinex","BTCUSD",1736498749276,4.7e-07,94631.0,94630.0,0.95880466]
["bitfinex","BTCUSD",1736498750442,0.0001706,94669.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736498750853,0.0001706,94669.0,94668.0,0.21391144]
["bitfinex","BTCUSD",1736498752249,0.0001706,94669.0,94668.0,0.21491144]
["bitfinex","BTCUSD",1736498753481,0.0001706,94669.0,94668.0,0.3960112]
["bitfinex","BTCUSD",1736498753635,0.0001706,94669.0,94668.0,0.4442112]
["bitfinex","BTCUSD",1736498753837,0.0001706,94669.0,94668.0,0.45460298]
["bitfinex","BTCUSD",1736498754439,0.0001706,94669.0,94668.0,0.45360298]
["bitfinex","BTCUSD",1736498754895,0.0001706,94669.0,94668.0,0.45460298]
["bitfinex","BTCUSD",1736498755055,0.0001706,94669.0,94668.0,0.45560298]
["bitfinex","BTCUSD",1736498755469,0.0001706,94669.0,94668.0,0.55560298]
["bitfinex","BTCUSD",1736498755706,0.0001706,94669.0,94668.0,0.55460298]
["bitfinex","BTCUSD",1736498756034,0.0001706,94669.0,94668.0,0.79161529]
["bitfinex","BTCUSD",1736498756611,0.0001706,94669.0,94668.0,0.55460298]
["bitfinex","BTCUSD",1736498757211,0.0001706,94669.0,94668.0,0.55560298]
["bitfinex","BTCUSD",1736498757632,0.0001706,94669.0,94668.0,0.55460298]
["bitfinex","BTCUSD",1736498757841,0.0001706,94669.0,94668.0,0.88160298]
["bitfinex","BTCUSD",1736498758040,6e-07,94669.0,94668.0,1.03160298]
["bitfinex","BTCUSD",1736498758237,6e-07,94669.0,94668.0,1.13060298]
["bitfinex","BTCUSD",1736498758842,6e-07,94669.0,94668.0,1.14260298]
["bitfinex","BTCUSD",1736498760283,6e-07,94669.0,94668.0,1.13860298]
["bitfinex","BTCUSD",1736498760746,6e-07,94669.0,94668.0,1.14260298]
["bitfinex","BTCUSD",1736498761755,0.0001706,94693.0,94680.0,0.1031057]
["bitfinex","BTCUSD",1736498761967,0.00031721,94690.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736498762424,0.00031721,94690.0,94689.0,0.3180421]
["bitfinex","BTCUSD",1736498762919,0.0001706,94693.0,94689.0,0.3180421]
["bitfinex","BTCUSD",1736498763067,0.0001706,94693.0,94690.0,0.31551476]
["bitfinex","BTCUSD",1736498763264,0.0001706,94693.0,94690.0,0.52672976]
["bitfinex","BTCUSD",1736498763493,0.0001706,94693.0,94692.0,0.211211]
["bitfinex","BTCUSD",1736498763786,0.0001706,94693.0,94692.0,0.31551076]
["bitfinex","BTCUSD",1736498763967,0.0001706,94693.0,94692.0,0.31803297]
["bitfinex","BTCUSD",1736498765103,0.0001706,94693.0,94692.0,0.34181817]
["bitfinex","BTCUSD",1736498765322,0.0001706,94693.0,94692.0,0.33881817]
["bitfinex","BTCUSD",1736498766094,0.0001706,94693.0,94692.0,0.34781817]
["bitfinex","BTCUSD",1736498767120,0.0001706,94693.0,94692.0,0.35937817]
["bitfinex","BTCUSD",1736498770647,0.0001706,94693.0,94692.0,0.35537817]
["bitfinex","BTCUSD",1736498771053,0.0001706,94693.0,94692.0,0.35937817]
["bitfinex","BTCUSD",1736498771383,0.0001706,94693.0,94692.0,0.35037817]
["bitfinex","BTCUSD",1736498771791,0.0011706,94693.0,94692.0,0.35937817]
["bitfinex","BTCUSD",1736498776435,0.0011706,94693.0,94692.0,0.24751841]
["bitfinex","BTCUSD",1736498776641,0.0011706,94693.0,94692.0,0.22673321]
["bitfinex","BTCUSD",1736498777665,0.0011706,94693.0,94692.0,0.22273321]
["bitfinex","BTCUSD",1736498777883,0.0001706,94693.0,94692.0,0.21573321]
["bitfinex","BTCUSD",1736498778108,0.0001706,94693.0,94692.0,0.32503297]
["bitfinex","BTCUSD",1736498778314,0.0001706,94693.0,94692.0,0.40073297]
["bitfinex","BTCUSD",1736498779805,0.0001706,94693.0,94692.0,0.32503297]
["bitfinex","BTCUSD",1736498780780,0.0001706,94693.0,94692.0,0.22073321]
["bitfinex","BTCUSD",1736498781409,0.0820706,94693.0,94692.0,0.22073321]
["bitfinex","BTCUSD",1736498781769,0.0820706,94693.0,94692.0,0.22829321]
["bitfinex","BTCUSD",1736498782371,0.0820706,94693.0,94692.0,0.21573321]
["bitfinex","BTCUSD",1736498782581,0.0820706,94693.0,94692.0,0.00452221]
["bitfinex","BTCUSD",1736498782801,0.0820706,94693.0,94692.0,0.00752221]
["bitfinex","BTCUSD",1736498783040,0.32757546,94693.0,94692.0,0.00752221]
["bitfinex","BTCUSD",1736498783221,0.0819,94691.0,94680.0,0.24377319]
["bitfinex","BTCUSD",1736498783424,0.10561999,94690.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736498783631,0.10561999,94690.0,94681.0,0.21368531]
["bitfinex","BTCUSD",1736498783835,0.10561999,94690.0,94681.0,0.20468529]
["bitfinex","BTCUSD",1736498784245,0.0825,94689.0,94681.0,0.20468529]
["bitfinex","BTCUSD",1736498784421,0.00132022,94688.0,94681.0,0.20468529]
["bitfinex","BTCUSD",1736498785433,0.0825,94689.0,94681.0,0.41592029]
["bitfinex","BTCUSD",1736498785629,0.0825,94689.0,94681.0,0.41692029]
["bitfinex","BTCUSD",1736498785884,0.0825,94689.0,94681.0,0.41592029]
["bitfinex","BTCUSD",1736498786088,0.00132021,94688.0,94681.0,0.20468529]
["bitfinex","BTCUSD",1736498786293,0.00632021,94688.0,94681.0,0.00245031]
["bitfinex","BTCUSD",1736498786620,0.06243089,94688.0,94681.0,0.00245031]
["bitfinex","BTCUSD",1736498787730,0.05943089,94688.0,94681.0,0.00245031]
["bitfinex","BTCUSD",1736498788740,0.06443089,94688.0,94681.0,0.00245031]
["bitfinex","BTCUSD",1736498789495,0.00832021,94688.0,94681.0,0.00245031]
["bitfinex","BTCUSD",1736498789709,0.00832021,94688.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498789909,0.00846668,94688.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498790616,0.00646668,94688.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498791163,0.00346668,94688.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498791350,0.00846668,94688.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498791560,0.0769,94687.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498791788,0.0013202,94686.0,94678.0,0.2048379]
["bitfinex","BTCUSD",1736498792425,0.211229,94684.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736498792569,0.0828,94682.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736498792783,0.0828,94675.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736498792983,0.1056202,94674.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736498793659,0.1056202,94674.0,94664.0,0.422545]
["bitfinex","BTCUSD",1736498793820,0.0828,94675.0,94655.0,0.02042979]
["bitfinex","BTCUSD",1736498794009,0.0828,94675.0,94670.0,0.211258]
["bitfinex","BTCUSD",1736498794397,0.10562008,94674.0,94664.0,0.211271]
["bitfinex","BTCUSD",1736498795202,0.211253,94673.0,94670.0,0.001]
["bitfinex","BTCUSD",1736498795543,0.04128774,94672.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498795704,0.00132043,94672.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498796319,0.00132043,94671.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498796569,0.00132043,94673.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498797192,0.001,94672.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498797377,0.04138712,94671.0,94656.0,0.0098416]
["bitfinex","BTCUSD",1736498797595,0.10429976,94670.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736498797769,0.0013205,94669.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736498797953,0.0013205,94669.0,94662.0,0.211278]
["bitfinex","BTCUSD",1736498798892,0.0013205,94669.0,94662.0,0.20227798]
["bitfinex","BTCUSD",1736498800866,0.0023205,94669.0,94662.0,0.20227798]
["bitfinex","BTCUSD",1736498801610,0.0013205,94669.0,94662.0,0.20227798]
["bitfinex","BTCUSD",1736498801845,0.0013205,94669.0,94662.0,0.41355598]
["bitfinex","BTCUSD",1736498802020,0.0043205,94669.0,94662.0,0.41355598]
["bitfinex","BTCUSD",1736498802203,0.0013205,94669.0,94662.0,0.41355598]
["bitfinex","BTCUSD",1736498802581,0.211264,94668.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736498802788,0.05683442,94667.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736498802989,0.0494,94665.0,94653.0,0.211297]
["bitfinex","BTCUSD",1736498803192,0.10562035,94664.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736498804274,0.10562035,94664.0,94657.0,0.422576]
["bitfinex","BTCUSD",1736498804478,0.10562035,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498804682,0.10429976,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498804921,0.10529976,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498805124,0.10429976,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498805541,0.00332054,94664.0,94661.0,0.422557]
["bitfinex","BTCUSD",1736498805745,0.00132054,94664.0,94661.0,0.422557]
["bitfinex","BTCUSD",1736498805945,0.00232054,94664.0,94661.0,0.422557]
["bitfinex","BTCUSD",1736498806147,0.00232054,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498806555,0.00132054,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498806752,0.00232054,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498807425,0.00432054,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498807559,0.00232054,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498807973,0.00432054,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1736498808227,0.00432054,94664.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736498808806,0.00432054,94664.0,94661.0,0.20227998]
["bitfinex","BTCUSD",1736498809163,0.00432054,94664.0,94662.0,0.01]
["bitfinex","BTCUSD",1736498810079,0.00332054,94664.0,94662.0,0.01]
["bitfinex","BTCUSD",1736498810212,0.00332054,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498810421,0.001,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498811333,0.003,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498811558,0.001,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498811960,0.003,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498812299,0.002,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498812506,0.003,94664.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736498813727,0.003,94664.0,94663.0,0.20227498]
["bitfinex","BTCUSD",1736498818707,0.003,94664.0,94663.0,0.19327496]
["bitfinex","BTCUSD",1736498818955,0.002,94664.0,94663.0,0.19327496]
["bitfinex","BTCUSD",1736498819357,0.002,94664.0,94663.0,0.19427496]
["bitfinex","BTCUSD",1736498819690,0.00132025,94684.0,94663.0,0.001]
["bitfinex","BTCUSD",1736498819806,0.00132025,94684.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736498821089,0.00122025,94684.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736498821859,0.00522025,94684.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736498822434,0.00722025,94684.0,94678.0,0.21124]
["bitfinex","BTCUSD",1736498823817,0.00722025,94684.0,94678.0,0.20223998]
["bitfinex","BTCUSD",1736498824610,0.00722025,94684.0,94678.0,0.41348098]
["bitfinex","BTCUSD",1736498825486,0.00722025,94684.0,94678.0,0.20223998]
["bitfinex","BTCUSD",1736498826430,0.00722025,94684.0,94671.0,0.1311]
["bitfinex","BTCUSD",1736498826692,0.006,94684.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736498827838,0.002,94684.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736498828369,0.00014647,94688.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736498828989,0.002,94684.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736498829343,0.00146665,94688.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736498829541,0.03941587,94688.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736498829771,0.04241587,94688.0,94680.0,0.211235]
["bitfinex","BTCUSD",1736498830127,0.00314647,94688.0,94683.0,0.211228]
["bitfinex","BTCUSD",1736498830290,0.00214647,94688.0,94683.0,0.211228]
["bitfinex","BTCUSD",1736498830461,0.00214647,94688.0,94686.0,0.211222]
["bitfinex","BTCUSD",1736498830707,0.00214647,94688.0,94686.0,0.290222]
["bitfinex","BTCUSD",1736498830922,0.00014647,94688.0,94687.0,0.0476]
["bitfinex","BTCUSD",1736498831578,0.00114647,94688.0,94687.0,0.0476]
["bitfinex","BTCUSD",1736498832166,0.00114647,94688.0,94687.0,0.28406965]
["bitfinex","BTCUSD",1736498832689,0.00014647,94688.0,94687.0,0.28706965]
["bitfinex","BTCUSD",1736498832888,0.00014647,94688.0,94687.0,0.0516]
["bitfinex","BTCUSD",1736498833289,0.00014647,94688.0,94687.0,0.12992739]
["bitfinex","BTCUSD",1736498833446,0.00014647,94688.0,94687.0,0.23422676]
["bitfinex","BTCUSD",1736498833655,0.00014647,94688.0,94687.0,0.23359976]
["bitfinex","BTCUSD",1736498834506,0.00014647,94688.0,94687.0,0.39113749]
["bitfinex","BTCUSD",1736498834763,0.00114647,94688.0,94687.0,0.39913749]
["bitfinex","BTCUSD",1736498835729,0.00114647,94688.0,94687.0,0.40313749]
["bitfinex","BTCUSD",1736498835977,0.00114647,94688.0,94687.0,0.68683936]
["bitfinex","BTCUSD",1736498837374,0.00114647,94688.0,94687.0,0.40313749]
["bitfinex","BTCUSD",1736498841075,0.00114647,94688.0,94687.0,0.63919747]
["bitfinex","BTCUSD",1736498843027,0.00114647,94688.0,94687.0,0.40313749]
["bitfinex","BTCUSD",1736498843504,0.00114647,94688.0,94687.0,0.25313749]
["bitfinex","BTCUSD",1736498843713,0.00114647,94688.0,94687.0,0.10879773]
["bitfinex","BTCUSD",1736498843915,0.00114647,94688.0,94687.0,0.10942504]
["bitfinex","BTCUSD",1736498845988,0.00114647,94688.0,94687.0,0.2137248]
["bitfinex","BTCUSD",1736498846342,0.00114647,94688.0,94687.0,0.21309749]
["bitfinex","BTCUSD",1736498848155,0.00114647,94688.0,94687.0,0.26109749]
["bitfinex","BTCUSD",1736498854465,0.00114647,94688.0,94687.0,0.41109749]
["bitfinex","BTCUSD",1736498854685,0.00114647,94688.0,94687.0,0.73809749]
["bitfinex","BTCUSD",1736498855722,0.00114647,94688.0,94687.0,0.93809749]
["bitfinex","BTCUSD",1736498855906,0.00114647,94688.0,94687.0,0.97091386]
["bitfinex","BTCUSD",1736498857144,4.7e-07,94688.0,94687.0,0.97091386]
["bitfinex","BTCUSD",1736498857361,0.0001706,94707.0,94699.0,0.1]
["bitfinex","BTCUSD",1736498857534,0.0001706,94707.0,94705.0,0.334082]
["bitfinex","BTCUSD",1736498857535,0.00023249,94706.0,94705.0,0.334082]
["bitfinex","BTCUSD",1736498857737,0.00023249,94706.0,94705.0,0.43838176]
["bitfinex","BTCUSD",1736498859133,0.00023249,94706.0,94705.0,0.44638176]
["bitfinex","BTCUSD",1736498859962,0.00023249,94706.0,94705.0,0.68235214]
["bitfinex","BTCUSD",1736498860572,0.00023249,94706.0,94705.0,1.00935214]
["bitfinex","BTCUSD",1736498861008,0.00023249,94706.0,94705.0,1.01135214]
["bitfinex","BTCUSD",1736498861207,0.00023249,94706.0,94705.0,1.03218881]
["bitfinex","BTCUSD",1736498861605,0.00023249,94706.0,94705.0,1.04286956]
["bitfinex","BTCUSD",1736498862079,0.00023249,94706.0,94705.0,0.80689918]
["bitfinex","BTCUSD",1736498873655,0.00023249,94706.0,94705.0,0.76039918]
["bitfinex","BTCUSD",1736498875756,0.00023249,94706.0,94705.0,0.76795918]
["bitfinex","BTCUSD",1736498877669,0.00023249,94706.0,94705.0,0.80082648]
["bitfinex","BTCUSD",1736498878889,4.9e-07,94706.0,94705.0,1.05082648]
["bitfinex","BTCUSD",1736498879076,9e-08,94707.0,94706.0,0.3294]
["bitfinex","BTCUSD",1736498879271,9e-07,94707.0,94706.0,0.46656706]
["bitfinex","BTCUSD",1736498879682,9e-07,94707.0,94706.0,0.93746706]
["bitfinex","BTCUSD",1736498880166,5e-07,94713.0,94712.0,0.643766]
["bitfinex","BTCUSD",1736498880377,0.0001706,94722.0,94721.0,0.2]
["bitfinex","BTCUSD",1736498880378,0.0001315,94722.0,94721.0,0.2]
["bitfinex","BTCUSD",1736498880587,0.0001315,94722.0,94721.0,0.56409295]
["bitfinex","BTCUSD",1736498880839,0.00018032,94722.0,94721.0,0.89046706]
["bitfinex","BTCUSD",1736498882559,3.2e-07,94722.0,94721.0,0.93896706]
["bitfinex","BTCUSD",1736498882744,3.2e-07,94722.0,94721.0,0.95096706]
["bitfinex","BTCUSD",1736498884104,3.2e-07,94722.0,94721.0,0.96143623]
["bitfinex","BTCUSD",1736498884722,9.2e-07,94723.0,94722.0,0.561144]
["bitfinex","BTCUSD",1736498884948,9.2e-07,94723.0,94722.0,0.77501106]
["bitfinex","BTCUSD",1736498885994,9.2e-07,94723.0,94722.0,0.77801106]
["bitfinex","BTCUSD",1736498886418,9.2e-07,94723.0,94722.0,1.19621558]
["bitfinex","BTCUSD",1736498886625,9.2e-07,94723.0,94722.0,1.16334828]
["bitfinex","BTCUSD",1736498887049,9.2e-07,94723.0,94722.0,0.74514376]
["bitfinex","BTCUSD",1736498887430,9.2e-07,94723.0,94722.0,0.75414376]
["bitfinex","BTCUSD",1736498890570,5.2e-07,94726.0,94725.0,0.65]
["bitfinex","BTCUSD",1736498890781,5.2e-07,94726.0,94725.0,0.83739976]
["bitfinex","BTCUSD",1736498892615,9.2e-07,94731.0,94730.0,0.1]
["bitfinex","BTCUSD",1736498892926,0.0001704,94744.0,94743.0,0.613697]
["bitfinex","BTCUSD",1736498893067,0.0001704,94744.0,94743.0,0.81799676]
["bitfinex","BTCUSD",1736498893268,0.0001704,94744.0,94743.0,1.06799676]
["bitfinex","BTCUSD",1736498893486,0.0001704,94744.0,94743.0,1.20376638]
["bitfinex","BTCUSD",1736498893685,0.0001704,94744.0,94743.0,1.12816638]
["bitfinex","BTCUSD",1736498893932,0.0001704,94744.0,94743.0,0.78339674]
["bitfinex","BTCUSD",1736498895514,0.0001704,94744.0,94743.0,0.88339674]
["bitfinex","BTCUSD",1736498895966,0.0001704,94744.0,94743.0,0.80444958]
["bitfinex","BTCUSD",1736498896171,0.0001704,94744.0,94743.0,0.81244958]
["bitfinex","BTCUSD",1736498896601,0.0001704,94744.0,94743.0,0.81544958]
["bitfinex","BTCUSD",1736498897010,0.0001704,94744.0,94743.0,1.05099381]
["bitfinex","BTCUSD",1736498897365,0.0001704,94744.0,94743.0,0.91172876]
["bitfinex","BTCUSD",1736498897570,0.0001704,94744.0,94743.0,0.89819592]
["bitfinex","BTCUSD",1736498897771,0.0001704,94744.0,94743.0,0.79389616]
["bitfinex","BTCUSD",1736498897951,0.0001704,94744.0,94743.0,0.55835193]
["bitfinex","BTCUSD",1736498898766,0.0001704,94744.0,94743.0,0.54935191]
["bitfinex","BTCUSD",1736498902376,0.0001704,94744.0,94743.0,0.54135191]
["bitfinex","BTCUSD",1736498902579,0.0001704,94744.0,94743.0,0.23135195]
["bitfinex","BTCUSD",1736498903003,0.0001704,94744.0,94743.0,0.23035195]
["bitfinex","BTCUSD",1736498903373,0.0001704,94744.0,94743.0,0.22935195]
["bitfinex","BTCUSD",1736498903789,0.0001704,94744.0,94743.0,0.22435193]
["bitfinex","BTCUSD",1736498907669,0.0001704,94744.0,94743.0,0.32865169]
["bitfinex","BTCUSD",1736498907883,0.0001704,94744.0,94743.0,0.47865169]
["bitfinex","BTCUSD",1736498908466,0.0001704,94744.0,94743.0,0.78765165]
["bitfinex","BTCUSD",1736498908684,0.0001704,94744.0,94743.0,0.86485165]
["bitfinex","BTCUSD",1736498909867,0.0001704,94744.0,94743.0,0.85585163]
["bitfinex","BTCUSD",1736498910059,0.0001704,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498910266,0.00031692,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498911156,0.00231692,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736498912573,0.00331692,94761.0,94760.0,0.22143463]
["bitfinex","BTCUSD",1736498912976,0.00131692,94761.0,94760.0,0.22143463]
["bitfinex","BTCUSD",1736498913340,0.00331692,94761.0,94760.0,0.22143463]
["bitfinex","BTCUSD",1736498913583,0.00231692,94761.0,94760.0,0.22143463]
["bitfinex","BTCUSD",1736498913757,0.00231692,94761.0,94760.0,0.21643461]
["bitfinex","BTCUSD",1736498913913,0.00031692,94761.0,94760.0,0.21643461]
["bitfinex","BTCUSD",1736498914257,0.00031692,94761.0,94760.0,0.21743461]
["bitfinex","BTCUSD",1736498918799,0.00031692,94761.0,94760.0,0.20843459]
["bitfinex","BTCUSD",1736498923862,0.00031692,94761.0,94760.0,0.30373433]
["bitfinex","BTCUSD",1736498925105,0.00031692,94761.0,94760.0,0.35093433]
["bitfinex","BTCUSD",1736498926871,0.00031692,94761.0,94760.0,0.63413526]
["bitfinex","BTCUSD",1736498928297,0.00031692,94761.0,94760.0,1.19313522]
["bitfinex","BTCUSD",1736498928443,0.00031692,94761.0,94760.0,1.40091322]
["bitfinex","BTCUSD",1736498928642,9.2e-07,94761.0,94760.0,1.40091322]
["bitfinex","BTCUSD",1736498928856,9.2e-07,94761.0,94760.0,1.11771229]
["bitfinex","BTCUSD",1736498930379,9.2e-07,94761.0,94760.0,1.11671229]
["bitfinex","BTCUSD",1736498930589,9.2e-07,94761.0,94760.0,1.11271229]
["bitfinex","BTCUSD",1736498930952,9.2e-07,94761.0,94760.0,1.12071229]
["bitfinex","BTCUSD",1736498931153,9.2e-07,94761.0,94760.0,1.11271229]
["bitfinex","BTCUSD",1736498931921,9.2e-07,94761.0,94760.0,1.12171229]
["bitfinex","BTCUSD",1736498932126,3.4e-07,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736498932326,0.00048855,94781.0,94780.0,0.54803376]
["bitfinex","BTCUSD",1736498933815,0.00048855,94781.0,94780.0,0.53903374]
["bitfinex","BTCUSD",1736498936986,0.00048855,94781.0,94780.0,0.77453346]
["bitfinex","BTCUSD",1736498937382,0.00048855,94781.0,94780.0,0.77753346]
["bitfinex","BTCUSD",1736498937853,0.00048855,94781.0,94780.0,0.72307778]
["bitfinex","BTCUSD",1736498938054,0.00048855,94781.0,94780.0,0.48757806]
["bitfinex","BTCUSD",1736498938874,0.00048855,94781.0,94780.0,0.47557804]
["bitfinex","BTCUSD",1736498939077,0.00048855,94781.0,94780.0,0.47657804]
["bitfinex","BTCUSD",1736498939376,0.00048855,94781.0,94780.0,0.72253596]
["bitfinex","BTCUSD",1736498939696,0.00048855,94781.0,94780.0,0.72153596]
["bitfinex","BTCUSD",1736498939875,0.00048855,94781.0,94780.0,0.72353596]
["bitfinex","BTCUSD",1736498940479,0.00048855,94781.0,94780.0,0.73053596]
["bitfinex","BTCUSD",1736498941514,0.00048855,94781.0,94780.0,0.49509904]
["bitfinex","BTCUSD",1736498941714,0.00048855,94781.0,94780.0,0.48809904]
["bitfinex","BTCUSD",1736498942145,0.00048855,94781.0,94780.0,0.49309904]
["bitfinex","BTCUSD",1736498942706,0.00048855,94781.0,94780.0,0.49109904]
["bitfinex","BTCUSD",1736498942857,0.00048855,94781.0,94780.0,0.49309904]
["bitfinex","BTCUSD",1736498943070,0.00048855,94781.0,94780.0,0.48809904]
["bitfinex","BTCUSD",1736498943635,0.00048855,94781.0,94780.0,0.48609904]
["bitfinex","BTCUSD",1736498943911,0.00048855,94781.0,94780.0,0.47909902]
["bitfinex","BTCUSD",1736498944907,0.00048855,94781.0,94780.0,0.48509902]
["bitfinex","BTCUSD",1736498945499,0.00048855,94781.0,94780.0,0.47909902]
["bitfinex","BTCUSD",1736498945673,0.00048855,94781.0,94780.0,0.48509902]
["bitfinex","BTCUSD",1736498947854,0.00048855,94781.0,94780.0,0.56129902]
["bitfinex","BTCUSD",1736498948358,0.00048855,94781.0,94780.0,0.79673594]
["bitfinex","BTCUSD",1736498948718,0.00048855,94781.0,94780.0,0.78773592]
["bitfinex","BTCUSD",1736498949329,0.00048855,94781.0,94780.0,0.552299]
["bitfinex","BTCUSD",1736498953434,0.00048855,94781.0,94780.0,0.86129896]
["bitfinex","BTCUSD",1736498953868,0.00048855,94781.0,94780.0,0.85229894]
["bitfinex","BTCUSD",1736498958218,0.00048855,94781.0,94780.0,0.77609894]
["bitfinex","BTCUSD",1736498958803,0.00048855,94781.0,94780.0,0.60256504]
["bitfinex","BTCUSD",1736498959072,0.00048855,94781.0,94780.0,0.61008504]
["bitfinex","BTCUSD",1736498959700,0.00048855,94781.0,94780.0,0.82109904]
["bitfinex","BTCUSD",1736498961820,0.00048855,94781.0,94780.0,0.81109904]
["bitfinex","BTCUSD",1736498963311,0.00048855,94781.0,94780.0,0.84395964]
["bitfinex","BTCUSD",1736498963939,0.00048855,94781.0,94780.0,0.83495962]
["bitfinex","BTCUSD",1736498966576,0.00048855,94781.0,94780.0,0.79457902]
["bitfinex","BTCUSD",1736498966817,0.00048855,94781.0,94780.0,0.80209902]
["bitfinex","BTCUSD",1736498968646,0.00048855,94781.0,94780.0,0.83497561]
["bitfinex","BTCUSD",1736498969073,0.00048855,94781.0,94780.0,1.11775848]
["bitfinex","BTCUSD",1736498969785,0.00048855,94781.0,94780.0,0.82597559]
["bitfinex","BTCUSD",1736498971237,0.00048855,94781.0,94780.0,0.793099]
["bitfinex","BTCUSD",1736498971437,0.00048855,94781.0,94780.0,0.82597676]
["bitfinex","BTCUSD",1736498973863,0.00048855,94781.0,94780.0,0.7039768]
["bitfinex","BTCUSD",1736498975293,0.00048855,94781.0,94780.0,1.12152338]
["bitfinex","BTCUSD",1736498976009,0.00048855,94781.0,94780.0,0.7039768]
["bitfinex","BTCUSD",1736498978815,0.00048855,94781.0,94780.0,0.69497678]
["bitfinex","BTCUSD",1736498979921,0.00048855,94781.0,94780.0,1.11446026]
["bitfinex","BTCUSD",1736498980148,0.00048855,94781.0,94780.0,1.19496026]
["bitfinex","BTCUSD",1736498980608,0.00048855,94781.0,94780.0,0.77547678]
["bitfinex","BTCUSD",1736498982957,0.00048855,94781.0,94780.0,0.68745678]
["bitfinex","BTCUSD",1736498983166,0.00048855,94781.0,94780.0,0.66209902]
["bitfinex","BTCUSD",1736498983778,0.00048855,94781.0,94780.0,0.68596565]
["bitfinex","BTCUSD",1736498984009,0.00048855,94781.0,94780.0,0.67996565]
["bitfinex","BTCUSD",1736498984361,0.00048855,94781.0,94780.0,0.68396565]
["bitfinex","BTCUSD",1736498984572,0.00048855,94781.0,94780.0,0.68196565]
["bitfinex","BTCUSD",1736498984784,0.00048855,94781.0,94780.0,0.67896565]
["bitfinex","BTCUSD",1736498984995,0.00048855,94781.0,94780.0,0.68496565]
["bitfinex","BTCUSD",1736498985203,0.00048855,94781.0,94780.0,0.68396565]
["bitfinex","BTCUSD",1736498985517,0.00048855,94781.0,94780.0,0.68596565]
["bitfinex","BTCUSD",1736498986085,6e-07,94799.0,94786.0,0.1]
["bitfinex","BTCUSD",1736498986298,0.0776,94829.0,94799.0,0.048]
["bitfinex","BTCUSD",1736498986427,0.0776,94829.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736498986636,0.00027875,94817.0,94816.0,0.218454]
["bitfinex","BTCUSD",1736498986862,0.00027875,94817.0,94816.0,0.32275376]
["bitfinex","BTCUSD",1736498987497,0.00018602,94817.0,94816.0,0.32275376]
["bitfinex","BTCUSD",1736498988663,0.00018602,94817.0,94816.0,0.32875376]
["bitfinex","BTCUSD",1736498989067,0.00018602,94817.0,94816.0,0.33075376]
["bitfinex","BTCUSD",1736498989283,0.00018602,94817.0,94816.0,0.61399783]
["bitfinex","BTCUSD",1736498989915,0.00018602,94817.0,94816.0,0.33075376]
["bitfinex","BTCUSD",1736498991263,0.00018602,94817.0,94816.0,0.34143274]
["bitfinex","BTCUSD",1736498995572,0.00018602,94817.0,94816.0,0.57703536]
["bitfinex","BTCUSD",1736498996774,0.00018602,94817.0,94816.0,0.34143274]
["bitfinex","BTCUSD",1736498998365,0.00018602,94817.0,94816.0,0.22961298]
["bitfinex","BTCUSD",1736498998592,0.08148602,94817.0,94816.0,0.226454]
["bitfinex","BTCUSD",1736498998800,0.08148602,94817.0,94816.0,0.01552]
["bitfinex","BTCUSD",1736498999219,0.12908602,94817.0,94816.0,0.01352]
["bitfinex","BTCUSD",1736498999430,0.12908602,94817.0,94809.0,0.23560262]
["bitfinex","BTCUSD",1736498999431,0.13040437,94817.0,94809.0,0.23560262]
["bitfinex","BTCUSD",1736498999639,0.210966,94802.0,94799.0,0.23560262]
["bitfinex","BTCUSD",1736498999840,0.0826,94800.0,94799.0,0.23560262]
["bitfinex","BTCUSD",1736499000453,0.0826,94800.0,94795.0,0.42196]
["bitfinex","BTCUSD",1736499000669,0.0826,94800.0,94779.0,0.23560262]
["bitfinex","BTCUSD",1736499000670,0.00131855,94799.0,94788.0,0.421993]
["bitfinex","BTCUSD",1736499001033,0.00131855,94799.0,94792.0,0.210986]
["bitfinex","BTCUSD",1736499001437,0.00131855,94799.0,94792.0,0.421973]
["bitfinex","BTCUSD",1736499001647,0.0826,94800.0,94792.0,0.210986]
["bitfinex","BTCUSD",1736499001872,0.0826,94800.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736499002085,0.001,94799.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736499002488,0.00131862,94799.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736499002644,0.00131862,94799.0,94781.0,0.0279586]
["bitfinex","BTCUSD",1736499002853,0.00131862,94799.0,94789.0,0.210993]
["bitfinex","BTCUSD",1736499003078,0.077,94792.0,94781.0,0.009863]
["bitfinex","BTCUSD",1736499003289,0.00131882,94791.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736499003443,0.00131882,94791.0,94781.0,0.009863]
["bitfinex","BTCUSD",1736499003444,0.00131882,94791.0,94778.0,0.2111032]
["bitfinex","BTCUSD",1736499004143,0.52628376,94790.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499004352,0.210997,94788.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499004527,0.00131892,94787.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499005191,0.211001,94786.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499005394,0.10429976,94790.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499005605,0.00131891,94789.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499006249,0.00014638,94790.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499006420,0.001,94787.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499006657,0.001,94787.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736499007284,0.001,94787.0,94784.0,0.422011]
["bitfinex","BTCUSD",1736499007486,0.001,94787.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736499007685,0.001,94787.0,94784.0,0.422011]
["bitfinex","BTCUSD",1736499008371,0.00014638,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736499008799,0.00014638,94790.0,94789.0,0.20199398]
["bitfinex","BTCUSD",1736499009141,0.00014638,94790.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736499009388,0.00014638,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736499010339,0.00114638,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736499012205,0.00014638,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736499012746,0.00114638,94790.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736499013551,0.00114638,94790.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736499014170,0.0013188,94789.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736499015292,0.0013188,94789.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736499015293,0.0476,94788.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499015508,0.08221889,94787.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736499016150,0.13751342,94787.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499016366,0.211001,94786.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499016657,0.00131892,94785.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499017323,0.211006,94784.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499017504,0.00131893,94783.0,94778.0,8.52e-05]
["bitfinex","BTCUSD",1736499018284,0.0809,94787.0,94778.0,0.2111032]
["bitfinex","BTCUSD",1736499018285,0.00131893,94785.0,94778.0,0.2111032]
["bitfinex","BTCUSD",1736499018639,0.0819,94787.0,94778.0,0.4121212]
["bitfinex","BTCUSD",1736499018838,0.0809,94787.0,94778.0,0.4121212]
["bitfinex","BTCUSD",1736499019121,0.001,94783.0,94778.0,0.4121212]
["bitfinex","BTCUSD",1736499019331,0.001,94783.0,94778.0,0.2011032]
["bitfinex","BTCUSD",1736499019708,0.0013189,94786.0,94778.0,0.2011032]
["bitfinex","BTCUSD",1736499019905,0.0809,94787.0,94778.0,0.2011032]
["bitfinex","BTCUSD",1736499020043,0.0819,94787.0,94778.0,0.2011032]
["bitfinex","BTCUSD",1736499020239,0.0819,94787.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736499020465,0.001,94787.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736499020662,0.001,94787.0,94786.0,0.0006247]
["bitfinex","BTCUSD",1736499020872,0.001,94787.0,94786.0,0.10492446]
["bitfinex","BTCUSD",1736499021075,0.001,94787.0,94786.0,0.20548583]
["bitfinex","BTCUSD",1736499021282,3.8e-07,94790.0,94787.0,0.360999]
["bitfinex","BTCUSD",1736499021508,0.0001706,94819.0,94793.0,0.1]
["bitfinex","BTCUSD",1736499021710,0.0001706,94819.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736499022144,0.0001706,94819.0,94798.0,0.00752]
["bitfinex","BTCUSD",1736499022145,0.0789,94816.0,94798.0,0.00752]
["bitfinex","BTCUSD",1736499022342,0.00131849,94815.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736499022537,0.00131849,94815.0,94800.0,0.210969]
["bitfinex","BTCUSD",1736499022686,0.00131849,94815.0,94798.0,0.00752]
["bitfinex","BTCUSD",1736499022898,0.15,94813.0,94789.0,0.00752]
["bitfinex","BTCUSD",1736499023136,0.15,94813.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736499023137,0.210954,94808.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736499023282,0.00131862,94807.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736499023484,0.00131862,94807.0,94798.0,0.001]
["bitfinex","BTCUSD",1736499023707,0.00131862,94807.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736499024123,0.210957,94806.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736499024348,0.00131862,94805.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736499025463,0.00131862,94804.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736499025642,0.00131862,94804.0,94791.0,0.421979]
["bitfinex","BTCUSD",1736499025848,0.00131862,94804.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736499026044,0.00131864,94807.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736499026853,0.210957,94806.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499027191,0.00131866,94805.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736499028047,0.00131864,94804.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736499028260,0.00131864,94808.0,94790.0,0.10263488]
["bitfinex","BTCUSD",1736499028469,0.15,94814.0,94803.0,0.210961]
["bitfinex","BTCUSD",1736499028641,0.10429976,94813.0,94803.0,0.210961]
["bitfinex","BTCUSD",1736499029502,0.15007787,94817.0,94804.0,0.21096]
["bitfinex","BTCUSD",1736499029706,0.1513185,94815.0,94804.0,0.20195998]
["bitfinex","BTCUSD",1736499030531,0.3622555,94815.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736499030718,0.15,94814.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736499030940,0.15,94814.0,94794.0,0.0098727]
["bitfinex","BTCUSD",1736499031220,0.15,94814.0,94808.0,0.21095]
["bitfinex","BTCUSD",1736499031631,0.00131848,94813.0,94808.0,0.21095]
["bitfinex","BTCUSD",1736499032040,0.00131848,94813.0,94809.0,0.01072548]
["bitfinex","BTCUSD",1736499032240,0.00139635,94817.0,94809.0,0.01072548]
["bitfinex","BTCUSD",1736499032679,0.00139635,94817.0,94808.0,0.21095]
["bitfinex","BTCUSD",1736499032904,0.15,94816.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736499033042,0.15,94814.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736499033241,0.0013185,94813.0,94805.0,0.00635032]
["bitfinex","BTCUSD",1736499033456,0.0013185,94813.0,94809.0,0.001]
["bitfinex","BTCUSD",1736499033864,0.0013185,94813.0,94810.0,0.01057756]
["bitfinex","BTCUSD",1736499034267,0.00139636,94817.0,94810.0,0.01057756]
["bitfinex","BTCUSD",1736499034471,7.787e-05,94817.0,94810.0,0.01057756]
["bitfinex","BTCUSD",1736499035556,0.15,94815.0,94810.0,0.01057756]
["bitfinex","BTCUSD",1736499035738,0.00131848,94814.0,94810.0,0.01157756]
["bitfinex","BTCUSD",1736499035893,0.15,94815.0,94810.0,0.001]
["bitfinex","BTCUSD",1736499036396,0.00139634,94817.0,94811.0,0.210945]
["bitfinex","BTCUSD",1736499036525,7.787e-05,94817.0,94811.0,0.2215203]
["bitfinex","BTCUSD",1736499036870,0.00139628,94817.0,94811.0,0.2215203]
["bitfinex","BTCUSD",1736499037623,7.787e-05,94817.0,94811.0,0.2215203]
["bitfinex","BTCUSD",1736499038087,0.00139628,94817.0,94811.0,0.2215203]
["bitfinex","BTCUSD",1736499038819,0.00139628,94817.0,94811.0,0.21252028]
["bitfinex","BTCUSD",1736499039596,0.00139628,94817.0,94811.0,0.21352028]
["bitfinex","BTCUSD",1736499041479,0.00019108,94817.0,94815.0,0.210934]
["bitfinex","BTCUSD",1736499042771,0.00019108,94817.0,94815.0,0.211934]
["bitfinex","BTCUSD",1736499042954,0.00019108,94817.0,94815.0,0.210934]
["bitfinex","BTCUSD",1736499043164,0.00019108,94817.0,94812.0,0.2151659]
["bitfinex","BTCUSD",1736499043370,0.00019108,94817.0,94812.0,0.0042229]
["bitfinex","BTCUSD",1736499043599,0.00019108,94817.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736499043803,0.00019108,94817.0,94814.0,0.20193798]
["bitfinex","BTCUSD",1736499044010,0.00019108,94817.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736499044224,0.00019108,94817.0,94815.0,0.00634416]
["bitfinex","BTCUSD",1736499044431,0.00019108,94817.0,94816.0,0.00634413]
["bitfinex","BTCUSD",1736499045269,0.00019108,94817.0,94814.0,0.41287698]
["bitfinex","BTCUSD",1736499045422,0.00019108,94817.0,94816.0,0.004214]
["bitfinex","BTCUSD",1736499045637,0.00019108,94817.0,94814.0,0.41287698]
["bitfinex","BTCUSD",1736499045974,0.00019108,94817.0,94816.0,0.01055813]
["bitfinex","BTCUSD",1736499046883,0.00019108,94817.0,94816.0,0.09245813]
["bitfinex","BTCUSD",1736499047084,0.00019108,94817.0,94816.0,0.09308221]
["bitfinex","BTCUSD",1736499047284,0.00019108,94817.0,94816.0,0.14278221]
["bitfinex","BTCUSD",1736499048236,0.00019108,94817.0,94816.0,0.14215813]
["bitfinex","BTCUSD",1736499048439,0.00019108,94817.0,94816.0,0.15300403]
["bitfinex","BTCUSD",1736499048909,0.00019108,94817.0,94816.0,0.14982166]
["bitfinex","BTCUSD",1736499049106,0.00019108,94817.0,94816.0,0.15298216]
["bitfinex","BTCUSD",1736499049735,0.00019108,94817.0,94816.0,0.15698216]
["bitfinex","BTCUSD",1736499049958,0.00019108,94817.0,94816.0,0.15398216]
["bitfinex","BTCUSD",1736499050175,0.00019108,94817.0,94816.0,0.15298216]
["bitfinex","BTCUSD",1736499050375,0.00019108,94817.0,94816.0,0.15598216]
["bitfinex","BTCUSD",1736499050532,0.00019108,94817.0,94816.0,0.15698216]
["bitfinex","BTCUSD",1736499051449,0.00019108,94817.0,94816.0,0.16450216]
["bitfinex","BTCUSD",1736499051838,0.00019108,94817.0,94816.0,0.16350216]
["bitfinex","BTCUSD",1736499052040,0.00019108,94817.0,94816.0,0.16450216]
["bitfinex","BTCUSD",1736499052431,0.00019108,94817.0,94816.0,0.16150216]
["bitfinex","BTCUSD",1736499052631,0.00019108,94817.0,94816.0,0.16350216]
["bitfinex","BTCUSD",1736499052866,0.00019108,94817.0,94816.0,0.16450216]
["bitfinex","BTCUSD",1736499053015,0.00019108,94817.0,94816.0,0.16150216]
["bitfinex","BTCUSD",1736499053211,0.00019108,94817.0,94816.0,0.16550216]
["bitfinex","BTCUSD",1736499053740,0.00019108,94817.0,94816.0,0.15650214]
["bitfinex","BTCUSD",1736499054319,0.00019108,94817.0,94816.0,0.26142574]
["bitfinex","BTCUSD",1736499054520,0.00019108,94817.0,94816.0,0.2608019]
["bitfinex","BTCUSD",1736499055854,0.00019108,94817.0,94816.0,0.49663416]
["bitfinex","BTCUSD",1736499057972,0.00019108,94817.0,94816.0,0.2608019]
["bitfinex","BTCUSD",1736499059362,0.00019108,94817.0,94816.0,0.2598019]
["bitfinex","BTCUSD",1736499059570,0.00019108,94817.0,94816.0,0.2558019]
["bitfinex","BTCUSD",1736499059772,0.00019108,94817.0,94816.0,0.49474552]
["bitfinex","BTCUSD",1736499060083,0.00019108,94817.0,94816.0,0.50274552]
["bitfinex","BTCUSD",1736499063119,0.00019108,94817.0,94816.0,0.2668019]
["bitfinex","BTCUSD",1736499063364,0.00019108,94817.0,94816.0,0.4168019]
["bitfinex","BTCUSD",1736499063573,0.00088663,94834.0,94833.0,0.339697]
["bitfinex","BTCUSD",1736499063774,0.0001704,94839.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736499064028,0.0001704,94839.0,94838.0,0.32270476]
["bitfinex","BTCUSD",1736499064244,0.0001704,94839.0,94838.0,0.40570476]
["bitfinex","BTCUSD",1736499065608,0.0001704,94839.0,94838.0,0.40018476]
["bitfinex","BTCUSD",1736499065810,0.0001704,94839.0,94838.0,0.32470476]
["bitfinex","BTCUSD",1736499066092,0.0001704,94839.0,94838.0,0.220405]
["bitfinex","BTCUSD",1736499066321,0.0001704,94839.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499066497,0.0001704,94839.0,94838.0,0.011]
["bitfinex","BTCUSD",1736499066911,0.0001704,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1736499067324,0.0001704,94839.0,94838.0,0.007]
["bitfinex","BTCUSD",1736499067526,0.0001704,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1736499068181,0.07888849,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1736499068384,0.07888849,94839.0,94829.0,0.210904]
["bitfinex","BTCUSD",1736499068804,0.07888849,94839.0,94834.0,0.20189398]
["bitfinex","BTCUSD",1736499069011,0.07888849,94839.0,94830.0,0.00312936]
["bitfinex","BTCUSD",1736499069209,0.07888849,94839.0,94835.0,0.00311824]
["bitfinex","BTCUSD",1736499069440,0.07888849,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499069644,0.0001704,94839.0,94836.0,0.00311601]
["bitfinex","BTCUSD",1736499070019,0.0001704,94839.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736499070331,0.0001704,94839.0,94836.0,0.00311601]
["bitfinex","BTCUSD",1736499070557,0.0001704,94839.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736499070935,0.0001704,94839.0,94838.0,0.00311157]
["bitfinex","BTCUSD",1736499071360,0.0001704,94839.0,94838.0,0.10803475]
["bitfinex","BTCUSD",1736499071793,0.0001704,94839.0,94838.0,0.11848467]
["bitfinex","BTCUSD",1736499072499,0.0001704,94839.0,94838.0,0.26848467]
["bitfinex","BTCUSD",1736499072720,0.0001704,94839.0,94838.0,0.35036125]
["bitfinex","BTCUSD",1736499073147,0.0001704,94839.0,94838.0,0.43627493]
["bitfinex","BTCUSD",1736499073570,0.0001704,94839.0,94838.0,0.11786125]
["bitfinex","BTCUSD",1736499074220,0.0001704,94839.0,94838.0,0.12586125]
["bitfinex","BTCUSD",1736499074417,0.0001704,94839.0,94838.0,0.11786125]
["bitfinex","BTCUSD",1736499074620,0.0001704,94839.0,94838.0,0.12538125]
["bitfinex","BTCUSD",1736499074824,0.0001704,94839.0,94838.0,0.12738125]
["bitfinex","BTCUSD",1736499075198,0.0001704,94839.0,94838.0,0.12800445]
["bitfinex","BTCUSD",1736499075406,0.0001704,94839.0,94838.0,0.12900445]
["bitfinex","BTCUSD",1736499076136,0.0001704,94839.0,94838.0,0.12800445]
["bitfinex","BTCUSD",1736499076348,0.0001704,94839.0,94838.0,0.1337978]
["bitfinex","BTCUSD",1736499076730,0.0001704,94839.0,94838.0,0.1317978]
["bitfinex","BTCUSD",1736499076930,0.0001704,94839.0,94838.0,0.1357978]
["bitfinex","BTCUSD",1736499077155,0.0001704,94839.0,94838.0,0.37164715]
["bitfinex","BTCUSD",1736499077499,0.0001704,94839.0,94838.0,0.36702395]
["bitfinex","BTCUSD",1736499077643,0.0001704,94839.0,94838.0,0.36902395]
["bitfinex","BTCUSD",1736499077836,0.0001704,94839.0,94838.0,0.36702395]
["bitfinex","BTCUSD",1736499078248,0.0001704,94839.0,94838.0,0.52102395]
["bitfinex","BTCUSD",1736499078455,0.0001704,94839.0,94838.0,0.2811746]
["bitfinex","BTCUSD",1736499079431,0.0001704,94839.0,94838.0,0.2841746]
["bitfinex","BTCUSD",1736499080010,0.0001704,94839.0,94838.0,0.2911746]
["bitfinex","BTCUSD",1736499080241,0.0001704,94839.0,94838.0,0.2841746]
["bitfinex","BTCUSD",1736499080592,0.0001704,94839.0,94838.0,0.2921746]
["bitfinex","BTCUSD",1736499081469,0.0001704,94839.0,94838.0,0.2841746]
["bitfinex","BTCUSD",1736499081666,0.0001704,94839.0,94838.0,0.3725746]
["bitfinex","BTCUSD",1736499082024,0.0001704,94839.0,94838.0,0.3695746]
["bitfinex","BTCUSD",1736499082410,0.0001704,94839.0,94838.0,0.3725746]
["bitfinex","BTCUSD",1736499082817,0.0001704,94839.0,94838.0,0.4178746]
["bitfinex","BTCUSD",1736499083022,0.0001704,94839.0,94838.0,0.8178746]
["bitfinex","BTCUSD",1736499083603,0.0001704,94839.0,94838.0,0.9178746]
["bitfinex","BTCUSD",1736499083995,9.6e-07,94843.0,94842.0,0.640877]
["bitfinex","BTCUSD",1736499084207,4.8e-07,94851.0,94850.0,0.911459]
["bitfinex","BTCUSD",1736499084389,2.8e-07,94855.0,94854.0,0.54085]
["bitfinex","BTCUSD",1736499084588,0.00013924,94855.0,94854.0,0.64514976]
["bitfinex","BTCUSD",1736499085226,0.00013924,94855.0,94854.0,0.67788373]
["bitfinex","BTCUSD",1736499085599,0.00013924,94855.0,94854.0,0.64514976]
["bitfinex","BTCUSD",1736499085820,0.00013924,94855.0,94854.0,0.54514976]
["bitfinex","BTCUSD",1736499086229,0.00013924,94855.0,94854.0,0.54714976]
["bitfinex","BTCUSD",1736499086803,0.00013924,94855.0,94854.0,0.82965702]
["bitfinex","BTCUSD",1736499087009,0.00013924,94855.0,94854.0,0.86081972]
["bitfinex","BTCUSD",1736499087212,0.00013924,94855.0,94854.0,0.86829972]
["bitfinex","BTCUSD",1736499087409,0.00013924,94855.0,94854.0,0.58579246]
["bitfinex","BTCUSD",1736499088061,0.00013924,94855.0,94854.0,0.59486845]
["bitfinex","BTCUSD",1736499088971,0.00013924,94855.0,94854.0,0.51486845]
["bitfinex","BTCUSD",1736499089587,0.00013924,94855.0,94854.0,0.51286845]
["bitfinex","BTCUSD",1736499090007,0.00013924,94855.0,94854.0,0.51386845]
["bitfinex","BTCUSD",1736499090240,0.00013924,94855.0,94854.0,0.50786845]
["bitfinex","BTCUSD",1736499091190,0.00013924,94855.0,94854.0,0.51086845]
["bitfinex","BTCUSD",1736499091393,0.00013924,94855.0,94854.0,0.50686845]
["bitfinex","BTCUSD",1736499091608,0.00013924,94855.0,94854.0,0.51359341]
["bitfinex","BTCUSD",1736499092095,0.00013924,94855.0,94854.0,0.51259341]
["bitfinex","BTCUSD",1736499092497,0.00013924,94855.0,94854.0,0.74917058]
["bitfinex","BTCUSD",1736499092903,0.00013924,94855.0,94854.0,0.51259341]
["bitfinex","BTCUSD",1736499093357,0.00013924,94855.0,94854.0,0.51359341]
["bitfinex","BTCUSD",1736499093511,0.00013924,94855.0,94854.0,0.51659341]
["bitfinex","BTCUSD",1736499093719,0.00013924,94855.0,94854.0,0.51359341]
["bitfinex","BTCUSD",1736499094124,0.00013924,94855.0,94854.0,0.51759341]
["bitfinex","BTCUSD",1736499094326,0.00013924,94855.0,94854.0,0.51359341]
["bitfinex","BTCUSD",1736499094596,0.00013924,94855.0,94854.0,0.7482154]
["bitfinex","BTCUSD",1736499094831,0.00013924,94855.0,94854.0,0.7522154]
["bitfinex","BTCUSD",1736499095029,0.00013924,94855.0,94854.0,0.7616134]
["bitfinex","BTCUSD",1736499095351,0.00013924,94855.0,94854.0,0.6051334]
["bitfinex","BTCUSD",1736499095545,0.00013924,94855.0,94854.0,0.46820927]
["bitfinex","BTCUSD",1736499096140,0.00013924,94855.0,94854.0,0.45881127]
["bitfinex","BTCUSD",1736499096344,0.00013924,94855.0,94854.0,0.45781127]
["bitfinex","BTCUSD",1736499096498,0.00013924,94855.0,94854.0,0.22218928]
["bitfinex","BTCUSD",1736499097647,0.00013924,94855.0,94854.0,0.21818928]
["bitfinex","BTCUSD",1736499099864,0.00013924,94855.0,94854.0,0.21818928]
["bitfinex","BTCUSD",1736499100218,0.00013924,94855.0,94854.0,0.22566928]
["bitfinex","BTCUSD",1736499101046,0.00013924,94855.0,94854.0,0.22666928]
["bitfinex","BTCUSD",1736499101267,0.00013924,94855.0,94854.0,0.00733928]
["bitfinex","BTCUSD",1736499101508,0.08273924,94855.0,94854.0,0.00733928]
["bitfinex","BTCUSD",1736499101759,0.08273924,94855.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736499101991,0.0013179,94854.0,94844.0,0.23562199]
["bitfinex","BTCUSD",1736499102425,0.0013179,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499102645,0.0013179,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736499104583,0.0013179,94854.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736499104782,0.08273924,94855.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736499105597,0.08273924,94855.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736499106135,0.08273924,94855.0,94854.0,0.21392599]
["bitfinex","BTCUSD",1736499106344,0.00013924,94855.0,94854.0,0.0073555]
["bitfinex","BTCUSD",1736499106954,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499107378,0.00013924,94855.0,94848.0,0.00308933]
["bitfinex","BTCUSD",1736499108840,0.00013924,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736499109250,0.00013924,94855.0,94850.0,0.00308489]
["bitfinex","BTCUSD",1736499109585,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499109791,0.00013924,94855.0,94851.0,0.00308266]
["bitfinex","BTCUSD",1736499109976,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499110287,0.00013924,94855.0,94852.0,0.00308044]
["bitfinex","BTCUSD",1736499110612,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499110812,0.00013924,94855.0,94853.0,0.00307822]
["bitfinex","BTCUSD",1736499111062,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499111266,0.00013924,94855.0,94854.0,0.00307599]
["bitfinex","BTCUSD",1736499111419,0.00013924,94855.0,94848.0,0.00430696]
["bitfinex","BTCUSD",1736499111621,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499112045,0.00013924,94855.0,94848.0,0.00308933]
["bitfinex","BTCUSD",1736499113549,0.00013924,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736499113746,0.00013924,94855.0,94849.0,0.21394811]
["bitfinex","BTCUSD",1736499114663,0.00013924,94855.0,94849.0,0.00308711]
["bitfinex","BTCUSD",1736499115072,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499115232,0.00013924,94855.0,94850.0,0.00308489]
["bitfinex","BTCUSD",1736499115441,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499115691,0.00013924,94855.0,94851.0,0.00308266]
["bitfinex","BTCUSD",1736499115897,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499116212,0.00013924,94855.0,94852.0,0.00308044]
["bitfinex","BTCUSD",1736499116421,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499116630,0.00013924,94855.0,94853.0,0.00307822]
["bitfinex","BTCUSD",1736499116860,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499117063,0.00013924,94855.0,94854.0,0.00307599]
["bitfinex","BTCUSD",1736499117237,0.00013924,94855.0,94848.0,0.00430696]
["bitfinex","BTCUSD",1736499117536,0.00013924,94855.0,94849.0,0.00308711]
["bitfinex","BTCUSD",1736499117740,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499118367,0.00013924,94855.0,94848.0,0.00308933]
["bitfinex","BTCUSD",1736499118991,0.00013924,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736499119398,0.00013924,94855.0,94850.0,0.00308489]
["bitfinex","BTCUSD",1736499119850,0.00013924,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736499120030,0.00013924,94855.0,94851.0,0.00308266]
["bitfinex","BTCUSD",1736499120235,0.00013924,94855.0,94850.0,0.00308489]
["bitfinex","BTCUSD",1736499120431,0.00013924,94855.0,94852.0,0.00308044]
["bitfinex","BTCUSD",1736499120637,0.00145713,94855.0,94851.0,0.00308266]
["bitfinex","BTCUSD",1736499120815,0.00145713,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736499121037,0.00145713,94855.0,94852.0,0.00308044]
["bitfinex","BTCUSD",1736499121257,0.00145713,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736499121459,0.00145713,94855.0,94853.0,0.0073816]
["bitfinex","BTCUSD",1736499121791,0.00145713,94855.0,94854.0,0.00307599]
["bitfinex","BTCUSD",1736499121792,0.00013924,94855.0,94854.0,0.00307599]
["bitfinex","BTCUSD",1736499121924,0.00013924,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736499122135,0.00013924,94855.0,94854.0,0.00430336]
["bitfinex","BTCUSD",1736499122335,0.00013924,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736499122538,0.00013924,94855.0,94854.0,0.00430336]
["bitfinex","BTCUSD",1736499122741,0.00145713,94855.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736499122943,0.00145713,94855.0,94854.0,0.00430336]
["bitfinex","BTCUSD",1736499123168,0.00145713,94855.0,94844.0,0.421743]
["bitfinex","BTCUSD",1736499123368,0.00145713,94855.0,94854.0,0.00737935]
["bitfinex","BTCUSD",1736499123567,0.00145713,94855.0,94844.0,0.421743]
["bitfinex","BTCUSD",1736499123768,0.00145713,94855.0,94854.0,0.00737935]
["bitfinex","BTCUSD",1736499124028,0.00013924,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736499124456,0.00013924,94855.0,94849.0,0.00430347]
["bitfinex","BTCUSD",1736499124817,0.00013924,94855.0,94850.0,0.00308489]
["bitfinex","BTCUSD",1736499125243,0.00013924,94855.0,94849.0,0.00430347]
["bitfinex","BTCUSD",1736499125535,0.00013924,94855.0,94846.0,0.210867]
["bitfinex","BTCUSD",1736499125536,0.00013924,94855.0,94850.0,0.00430345]
["bitfinex","BTCUSD",1736499125980,0.00145716,94855.0,94846.0,0.210867]
["bitfinex","BTCUSD",1736499126176,0.00145716,94855.0,94851.0,0.00430343]
["bitfinex","BTCUSD",1736499126383,0.00145716,94855.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736499126588,0.00145716,94855.0,94852.0,0.00430341]
["bitfinex","BTCUSD",1736499126786,0.00145716,94855.0,94846.0,0.210867]
["bitfinex","BTCUSD",1736499126787,0.00013924,94855.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736499127232,0.00013924,94855.0,94854.0,0.21515336]
["bitfinex","BTCUSD",1736499127800,0.00013924,94855.0,94854.0,0.29755336]
["bitfinex","BTCUSD",1736499132163,0.00013924,94855.0,94854.0,0.00430336]
["bitfinex","BTCUSD",1736499132360,0.00013924,94855.0,94854.0,0.23992535]
["bitfinex","BTCUSD",1736499132788,0.00013924,94855.0,94854.0,0.00430336]
["bitfinex","BTCUSD",1736499133707,0.00013924,94855.0,94852.0,0.210853]
["bitfinex","BTCUSD",1736499133940,0.00013924,94855.0,94854.0,0.00428479]
["bitfinex","BTCUSD",1736499134346,0.00013924,94855.0,94852.0,0.210853]
["bitfinex","BTCUSD",1736499134584,0.00013924,94855.0,94854.0,0.00428479]
["bitfinex","BTCUSD",1736499134807,0.00013924,94855.0,94850.0,0.00748]
["bitfinex","BTCUSD",1736499135012,0.00013924,94855.0,94854.0,0.0042952]
["bitfinex","BTCUSD",1736499135217,0.00013924,94855.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736499135807,0.00013924,94855.0,94852.0,0.00429524]
["bitfinex","BTCUSD",1736499136171,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499136380,0.00013924,94855.0,94853.0,0.00429522]
["bitfinex","BTCUSD",1736499136579,0.00013924,94855.0,94852.0,0.210853]
["bitfinex","BTCUSD",1736499136807,0.00013924,94855.0,94854.0,0.00308439]
["bitfinex","BTCUSD",1736499136981,0.0014571,94855.0,94853.0,0.00308441]
["bitfinex","BTCUSD",1736499137195,0.00013924,94855.0,94852.0,0.210853]
["bitfinex","BTCUSD",1736499137367,0.00013924,94855.0,94854.0,0.00308439]
["bitfinex","BTCUSD",1736499137562,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499137813,0.00013924,94855.0,94854.0,0.00308439]
["bitfinex","BTCUSD",1736499138014,0.00013924,94855.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736499138400,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499138807,0.00013924,94855.0,94848.0,0.00308453]
["bitfinex","BTCUSD",1736499139733,0.00013924,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736499140145,0.00013924,94855.0,94849.0,0.2139455]
["bitfinex","BTCUSD",1736499140523,0.00013924,94855.0,94849.0,0.0030845]
["bitfinex","BTCUSD",1736499140870,0.00013924,94855.0,94845.0,0.44648999]
["bitfinex","BTCUSD",1736499141286,0.00013924,94855.0,94846.0,0.00309054]
["bitfinex","BTCUSD",1736499141501,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499141741,0.00013924,94855.0,94848.0,0.00309049]
["bitfinex","BTCUSD",1736499141950,0.00013924,94855.0,94845.0,0.23562199]
["bitfinex","BTCUSD",1736499142157,0.00145717,94855.0,94845.0,0.23562199]
["bitfinex","BTCUSD",1736499142364,0.00145717,94855.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736499142535,0.00145717,94855.0,94846.0,0.21395854]
["bitfinex","BTCUSD",1736499143161,0.00131792,94854.0,94846.0,0.21395854]
["bitfinex","BTCUSD",1736499143322,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499143528,0.00013924,94855.0,94847.0,0.21395552]
["bitfinex","BTCUSD",1736499144938,0.00145716,94855.0,94847.0,0.21395552]
["bitfinex","BTCUSD",1736499146716,0.00145716,94855.0,94847.0,0.44957751]
["bitfinex","BTCUSD",1736499147464,0.00013924,94855.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736499147875,0.00013924,94855.0,94852.0,0.0030904]
["bitfinex","BTCUSD",1736499148824,0.00013924,94855.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736499149245,0.00013924,94855.0,94854.0,0.00299405]
["bitfinex","BTCUSD",1736499150814,0.00013924,94855.0,94854.0,0.23963805]
["bitfinex","BTCUSD",1736499151691,0.00013924,94855.0,94854.0,0.00299405]
["bitfinex","BTCUSD",1736499152731,0.00013924,94855.0,94854.0,0.23963805]
["bitfinex","BTCUSD",1736499153355,0.00013924,94855.0,94854.0,0.00299405]
["bitfinex","BTCUSD",1736499154004,0.00013924,94855.0,94854.0,0.0024898]
["bitfinex","BTCUSD",1736499157151,0.00013924,94855.0,94854.0,0.23924059]
["bitfinex","BTCUSD",1736499157339,0.00013924,94855.0,94854.0,0.23675079]
["bitfinex","BTCUSD",1736499157628,0.00013924,94855.0,94854.0,0.23924059]
["bitfinex","BTCUSD",1736499158076,0.00013924,94855.0,94854.0,0.0024898]
["bitfinex","BTCUSD",1736499158463,0.00013924,94855.0,94852.0,0.44760479]
["bitfinex","BTCUSD",1736499158700,0.00013924,94855.0,94854.0,0.0024898]
["bitfinex","BTCUSD",1736499158905,0.00013924,94855.0,94853.0,0.00248982]
["bitfinex","BTCUSD",1736499159182,0.00013924,94855.0,94854.0,0.0024898]
["bitfinex","BTCUSD",1736499159385,0.00013924,94855.0,94852.0,0.44760479]
["bitfinex","BTCUSD",1736499159541,0.00013924,94855.0,94854.0,0.0024898]
["bitfinex","BTCUSD",1736499159746,0.00013924,94855.0,94853.0,0.23675079]
["bitfinex","BTCUSD",1736499159929,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499163694,0.00013924,94855.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736499163870,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499164403,0.00013924,94855.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736499164616,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499164827,0.00013924,94855.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736499165093,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499165294,0.00013924,94855.0,94853.0,0.00391206]
["bitfinex","BTCUSD",1736499165502,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499165946,0.00013924,94855.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736499166148,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499166525,0.00013924,94855.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736499166762,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499166968,0.00013924,94855.0,94853.0,0.00391206]
["bitfinex","BTCUSD",1736499167166,0.00013924,94855.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736499167369,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499167579,0.00013924,94855.0,94852.0,0.20185398]
["bitfinex","BTCUSD",1736499167734,0.00013924,94855.0,94854.0,0.00391091]
["bitfinex","BTCUSD",1736499167930,0.00013924,94855.0,94849.0,0.23675079]
["bitfinex","BTCUSD",1736499168365,0.00013924,94855.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736499168716,0.00013924,94855.0,94850.0,0.21477778]
["bitfinex","BTCUSD",1736499168934,0.00013924,94855.0,94850.0,0.00391878]
["bitfinex","BTCUSD",1736499169148,0.00145712,94855.0,94849.0,0.23675079]
["bitfinex","BTCUSD",1736499169346,0.00145712,94855.0,94851.0,0.00391841]
["bitfinex","BTCUSD",1736499169601,0.00145712,94855.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736499169802,0.00145712,94855.0,94852.0,0.00391727]
["bitfinex","BTCUSD",1736499170005,0.00145712,94855.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736499170174,0.00013924,94855.0,94853.0,0.00391612]
["bitfinex","BTCUSD",1736499170382,0.00013924,94855.0,94847.0,0.421729]
["bitfinex","BTCUSD",1736499170701,0.00013924,94855.0,94854.0,0.00391498]
["bitfinex","BTCUSD",1736499171017,0.00013924,94855.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736499171272,0.00013924,94855.0,94854.0,0.00391498]
["bitfinex","BTCUSD",1736499171458,0.00013924,94855.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736499171680,0.00013924,94855.0,94854.0,0.00391498]
["bitfinex","BTCUSD",1736499171853,0.00013924,94855.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736499172049,0.00013924,94855.0,94854.0,0.00391498]
["bitfinex","BTCUSD",1736499172379,0.00013924,94855.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736499172558,0.00013924,94855.0,94854.0,0.00392497]
["bitfinex","BTCUSD",1736499172771,0.00013924,94855.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736499172975,0.00013924,94855.0,94854.0,0.00392629]
["bitfinex","BTCUSD",1736499173175,0.00013924,94855.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736499173370,0.00013924,94855.0,94854.0,0.00392629]
["bitfinex","BTCUSD",1736499173581,0.00013924,94855.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736499173784,0.00013924,94855.0,94854.0,0.00392629]
["bitfinex","BTCUSD",1736499173984,0.00013924,94855.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736499174157,0.00013924,94855.0,94854.0,0.00392629]
["bitfinex","BTCUSD",1736499174355,0.00013924,94855.0,94847.0,0.421729]
["bitfinex","BTCUSD",1736499174538,0.00013924,94855.0,94854.0,0.00392629]
["bitfinex","BTCUSD",1736499174738,0.00013924,94855.0,94847.0,0.421729]
["bitfinex","BTCUSD",1736499175025,0.00013924,94855.0,94854.0,0.00392629]
["bitfinex","BTCUSD",1736499175160,0.08213924,94855.0,94846.0,0.23675079]
["bitfinex","BTCUSD",1736499175361,0.00131793,94854.0,94846.0,0.23675079]
["bitfinex","BTCUSD",1736499175831,0.00131793,94854.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736499176033,0.21216793,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736499176189,0.21085,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736499176405,0.08213924,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736499176748,0.00131794,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736499178469,0.00131794,94854.0,94843.0,0.421748]
["bitfinex","BTCUSD",1736499179300,0.00131794,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736499179479,0.00131794,94854.0,94843.0,0.421748]
["bitfinex","BTCUSD",1736499180248,0.00131794,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736499180393,0.00131794,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499181406,0.00131794,94854.0,94848.0,0.00393396]
["bitfinex","BTCUSD",1736499182850,0.00131794,94854.0,94843.0,0.44762479]
["bitfinex","BTCUSD",1736499183053,0.00131794,94854.0,94849.0,0.00393281]
["bitfinex","BTCUSD",1736499183259,0.00131794,94854.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736499183501,0.00131794,94854.0,94850.0,0.00393167]
["bitfinex","BTCUSD",1736499183741,0.00131794,94854.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736499183913,0.00131794,94854.0,94851.0,0.00393052]
["bitfinex","BTCUSD",1736499184276,0.00131794,94854.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736499184691,0.00131794,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736499185135,0.00131794,94854.0,94847.0,0.0039351]
["bitfinex","BTCUSD",1736499185339,0.21216994,94854.0,94847.0,0.0039351]
["bitfinex","BTCUSD",1736499185673,0.210852,94854.0,94848.0,0.00337827]
["bitfinex","BTCUSD",1736499185876,0.00131797,94853.0,94848.0,0.00337827]
["bitfinex","BTCUSD",1736499186052,0.210854,94852.0,94842.0,0.23675079]
["bitfinex","BTCUSD",1736499186262,0.00131801,94851.0,94849.0,0.00393702]
["bitfinex","BTCUSD",1736499186475,0.00131801,94851.0,94842.0,0.23675079]
["bitfinex","BTCUSD",1736499186863,0.210859,94850.0,94843.0,0.0039439]
["bitfinex","BTCUSD",1736499187057,0.00131803,94849.0,94843.0,0.0039439]
["bitfinex","BTCUSD",1736499187283,0.00131803,94849.0,94839.0,0.210881]
["bitfinex","BTCUSD",1736499187489,0.00131803,94849.0,94844.0,0.00394275]
["bitfinex","BTCUSD",1736499187694,0.00131803,94849.0,94838.0,0.23675079]
["bitfinex","BTCUSD",1736499187902,0.00131804,94854.0,94845.0,0.0039416]
["bitfinex","BTCUSD",1736499188116,0.00131804,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736499188322,0.00131804,94854.0,94846.0,0.21480846]
["bitfinex","BTCUSD",1736499188500,0.08345722,94855.0,94846.0,0.21480846]
["bitfinex","BTCUSD",1736499188701,0.10575698,94855.0,94846.0,0.21480846]
["bitfinex","BTCUSD",1736499188880,0.00013924,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736499189082,0.00013924,94855.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736499189507,0.00013924,94855.0,94854.0,0.2147865]
["bitfinex","BTCUSD",1736499190363,0.00013924,94855.0,94854.0,0.0039365]
["bitfinex","BTCUSD",1736499190566,0.00513924,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736499190880,0.00513924,94855.0,94854.0,0.0039365]
["bitfinex","BTCUSD",1736499190881,0.00713924,94855.0,94854.0,0.0039365]
["bitfinex","BTCUSD",1736499191019,0.00713924,94855.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736499191020,0.21798724,94855.0,94845.0,0.23675079]
["bitfinex","BTCUSD",1736499191221,0.0798,94854.0,94845.0,0.23675079]
["bitfinex","BTCUSD",1736499191871,0.0798,94854.0,94842.0,0.44762579]
["bitfinex","BTCUSD",1736499192267,0.0798,94854.0,94841.0,0.44762879]
["bitfinex","BTCUSD",1736499192492,0.210852,94853.0,94841.0,0.44762879]
["bitfinex","BTCUSD",1736499192811,0.0798,94854.0,94841.0,0.44762879]
["bitfinex","BTCUSD",1736499193012,0.00131801,94852.0,94841.0,0.44762879]
["bitfinex","BTCUSD",1736499193955,0.00131801,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1736499194328,0.00131799,94853.0,94845.0,0.210869]
["bitfinex","BTCUSD",1736499194536,0.002,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1736499194753,0.00131799,94851.0,94845.0,0.210869]
["bitfinex","BTCUSD",1736499196340,0.00131799,94851.0,94846.0,0.00394751]
["bitfinex","BTCUSD",1736499196559,0.00131799,94850.0,94846.0,0.00394751]
["bitfinex","BTCUSD",1736499196800,0.00131799,94850.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499196980,0.00131799,94850.0,94847.0,0.00395088]
["bitfinex","BTCUSD",1736499197178,0.00131799,94850.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499197460,0.00131799,94850.0,94848.0,0.00394974]
["bitfinex","BTCUSD",1736499197719,0.00431799,94850.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499197923,0.00531799,94850.0,94849.0,0.00394859]
["bitfinex","BTCUSD",1736499198119,0.00231799,94850.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499198356,0.00231799,94850.0,94849.0,0.00394859]
["bitfinex","BTCUSD",1736499198357,0.00531799,94850.0,94849.0,0.00394859]
["bitfinex","BTCUSD",1736499198563,0.00531799,94850.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499198780,0.00531799,94850.0,94845.0,0.00395502]
["bitfinex","BTCUSD",1736499198949,0.00531799,94850.0,94849.0,0.00395042]
["bitfinex","BTCUSD",1736499199161,0.00531799,94850.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499199357,0.00431799,94850.0,94849.0,0.00394892]
["bitfinex","BTCUSD",1736499199561,0.00431799,94850.0,94849.0,0.00161059]
["bitfinex","BTCUSD",1736499199761,0.00531799,94850.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499199970,0.00531799,94850.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499200167,0.00131799,94850.0,94849.0,0.00161073]
["bitfinex","BTCUSD",1736499200368,0.001,94850.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499200572,0.00131803,94849.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499201080,0.00131803,94849.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736499201319,0.0798,94854.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499201320,0.004,94850.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499201544,0.00131803,94849.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499201961,0.00331803,94849.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499202164,0.00131803,94849.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499202721,0.00131803,94848.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736499203338,0.00131803,94848.0,94837.0,0.44763779]
["bitfinex","BTCUSD",1736499203812,0.00131809,94847.0,94837.0,0.210887]
["bitfinex","BTCUSD",1736499204015,0.00131809,94847.0,94836.0,0.23675079]
["bitfinex","BTCUSD",1736499204016,0.18059976,94846.0,94836.0,0.23675079]
["bitfinex","BTCUSD",1736499204249,0.00131812,94845.0,94836.0,0.23675079]
["bitfinex","BTCUSD",1736499204445,0.10561788,94845.0,94836.0,0.23675079]
["bitfinex","BTCUSD",1736499204795,0.10561788,94845.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736499205180,0.10561788,94845.0,94836.0,0.001]
["bitfinex","BTCUSD",1736499206409,0.10561788,94845.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736499206706,0.10861788,94845.0,94836.0,0.001]
["bitfinex","BTCUSD",1736499206942,0.1,94841.0,94836.0,0.001]
["bitfinex","BTCUSD",1736499207206,0.10561801,94840.0,94836.0,0.001]
["bitfinex","BTCUSD",1736499207951,0.10561801,94840.0,94825.0,0.421827]
["bitfinex","BTCUSD",1736499208159,0.10561801,94840.0,94826.0,0.00163649]
["bitfinex","BTCUSD",1736499208365,0.10961801,94840.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736499208568,0.10961801,94840.0,94827.0,0.21254647]
["bitfinex","BTCUSD",1736499208928,0.210883,94839.0,94827.0,0.00163647]
["bitfinex","BTCUSD",1736499209239,0.10561802,94838.0,94827.0,0.00163647]
["bitfinex","BTCUSD",1736499210004,0.210888,94837.0,94827.0,0.00163647]
["bitfinex","BTCUSD",1736499210360,0.10561802,94836.0,94825.0,0.210913]
["bitfinex","BTCUSD",1736499210621,0.421784,94835.0,94828.0,0.001639]
["bitfinex","BTCUSD",1736499210829,0.00131828,94834.0,94826.0,0.00163905]
["bitfinex","BTCUSD",1736499211033,0.00131828,94834.0,94822.0,0.23675079]
["bitfinex","BTCUSD",1736499211239,0.31519676,94833.0,94822.0,0.23675079]
["bitfinex","BTCUSD",1736499211454,0.00131831,94832.0,94822.0,0.23675079]
["bitfinex","BTCUSD",1736499211670,0.10561807,94832.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736499211882,0.10561807,94832.0,94823.0,0.00163911]
["bitfinex","BTCUSD",1736499212035,0.10561807,94832.0,94822.0,0.00163914]
["bitfinex","BTCUSD",1736499212241,0.10561807,94832.0,94824.0,0.00163909]
["bitfinex","BTCUSD",1736499212398,0.10561807,94832.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736499212599,0.10561807,94832.0,94825.0,0.00163907]
["bitfinex","BTCUSD",1736499212801,0.10761807,94832.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736499213051,0.023,94837.0,94826.0,0.00164793]
["bitfinex","BTCUSD",1736499213227,0.12729976,94837.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736499213571,0.005,94835.0,94827.0,0.00164791]
["bitfinex","BTCUSD",1736499213720,0.005,94835.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499213721,0.00069421,94834.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499213919,0.002,94832.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499214124,0.00069421,94831.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499215681,0.00069421,94834.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499216467,0.001,94831.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499216722,0.00069421,94830.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499217342,0.00669421,94834.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499217622,0.00169421,94834.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499217851,0.003,94830.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499218049,0.00069421,94829.0,94821.0,0.00164804]
["bitfinex","BTCUSD",1736499218251,0.00069421,94829.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499218470,0.00069421,94833.0,94822.0,0.00164802]
["bitfinex","BTCUSD",1736499218672,0.210899,94832.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499218914,0.00069421,94831.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736499219088,0.001,94830.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499219244,0.00069421,94829.0,94820.0,0.00164806]
["bitfinex","BTCUSD",1736499219448,0.00069421,94829.0,94815.0,0.259236]
["bitfinex","BTCUSD",1736499219668,0.00069421,94829.0,94821.0,0.00164804]
["bitfinex","BTCUSD",1736499219847,0.00069421,94829.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499220031,0.00069421,94829.0,94822.0,0.00164802]
["bitfinex","BTCUSD",1736499220230,0.00069421,94829.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499220475,0.210903,94830.0,94823.0,0.001648]
["bitfinex","BTCUSD",1736499220677,0.00369421,94829.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499220877,0.00169421,94829.0,94815.0,0.259236]
["bitfinex","BTCUSD",1736499221060,0.00169421,94829.0,94818.0,0.00164811]
["bitfinex","BTCUSD",1736499221280,0.00369421,94829.0,94817.0,0.21258013]
["bitfinex","BTCUSD",1736499221482,0.00369421,94829.0,94819.0,0.00164809]
["bitfinex","BTCUSD",1736499221773,0.00269421,94829.0,94818.0,0.00164811]
["bitfinex","BTCUSD",1736499221981,0.00269421,94829.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499222187,0.00369421,94829.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499222350,0.00369421,94829.0,94819.0,0.00164809]
["bitfinex","BTCUSD",1736499222542,0.00269421,94829.0,94818.0,0.00164811]
["bitfinex","BTCUSD",1736499222751,0.002,94829.0,94819.0,0.00164809]
["bitfinex","BTCUSD",1736499222978,0.003,94829.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736499223375,0.003,94829.0,94826.0,0.08095894]
["bitfinex","BTCUSD",1736499223376,0.005,94829.0,94826.0,0.08095894]
["bitfinex","BTCUSD",1736499223711,0.00069421,94835.0,94826.0,0.08095894]
["bitfinex","BTCUSD",1736499224059,0.002,94829.0,94826.0,0.08095894]
["bitfinex","BTCUSD",1736499224278,0.00069421,94835.0,94826.0,0.08095894]
["bitfinex","BTCUSD",1736499224877,0.002,94829.0,94826.0,0.0793]
["bitfinex","BTCUSD",1736499225083,0.003,94829.0,94826.0,0.0793]
["bitfinex","BTCUSD",1736499225285,0.003,94829.0,94827.0,0.00165422]
["bitfinex","BTCUSD",1736499225668,0.002,94829.0,94827.0,0.00165422]
["bitfinex","BTCUSD",1736499226445,0.00069421,94835.0,94827.0,0.00165422]
["bitfinex","BTCUSD",1736499226662,0.001,94829.0,94826.0,0.0793]
["bitfinex","BTCUSD",1736499226873,0.001,94829.0,94828.0,0.00165676]
["bitfinex","BTCUSD",1736499227076,0.001,94829.0,94826.0,0.0793]
["bitfinex","BTCUSD",1736499227279,0.001,94829.0,94828.0,0.00165676]
["bitfinex","BTCUSD",1736499227504,0.003,94829.0,94827.0,0.00165678]
["bitfinex","BTCUSD",1736499227707,0.001,94829.0,94828.0,0.00165676]
["bitfinex","BTCUSD",1736499228142,0.002,94829.0,94826.0,0.0793]
["bitfinex","BTCUSD",1736499228318,0.00269421,94835.0,94828.0,0.00165676]
["bitfinex","BTCUSD",1736499228473,0.210894,94834.0,94827.0,0.00165678]
["bitfinex","BTCUSD",1736499228678,0.00069421,94833.0,94829.0,0.00165674]
["bitfinex","BTCUSD",1736499229036,0.00069421,94833.0,94826.0,0.0793]
["bitfinex","BTCUSD",1736499229256,0.001,94829.0,94818.0,0.077]
["bitfinex","BTCUSD",1736499229448,0.00069421,94828.0,94818.0,0.077]
["bitfinex","BTCUSD",1736499229654,0.21091,94827.0,94818.0,0.077]
["bitfinex","BTCUSD",1736499229852,0.00069421,94826.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499230057,0.210924,94821.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499230292,0.00069421,94820.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499231659,0.00469421,94820.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499233006,0.00569421,94820.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499233402,0.00169421,94820.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499233609,0.00569421,94820.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499234406,0.004,94820.0,94817.0,0.00165704]
["bitfinex","BTCUSD",1736499234841,0.00069421,94819.0,94817.0,0.00165704]
["bitfinex","BTCUSD",1736499235209,0.004,94820.0,94817.0,0.00165704]
["bitfinex","BTCUSD",1736499235734,0.005,94820.0,94817.0,0.00165704]
["bitfinex","BTCUSD",1736499236588,0.005,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736499236785,0.3268418,94828.0,94819.0,0.421856]
["bitfinex","BTCUSD",1736499236965,0.3268418,94828.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736499237195,0.3268418,94828.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736499237653,0.3268418,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736499238070,0.3268418,94828.0,94823.0,0.00343386]
["bitfinex","BTCUSD",1736499238338,0.3268418,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736499238567,0.3268418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499238568,0.3348418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499238701,0.3268418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499239227,0.3298418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499239754,0.3268418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499240098,0.3298418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499240301,0.3358418,94828.0,94824.0,0.00509608]
["bitfinex","BTCUSD",1736499240534,0.210919,94823.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499240986,0.210919,94823.0,94817.0,0.00510915]
["bitfinex","BTCUSD",1736499241444,0.210921,94822.0,94817.0,0.00510915]
["bitfinex","BTCUSD",1736499241585,0.421848,94821.0,94817.0,0.00166194]
["bitfinex","BTCUSD",1736499241788,0.210932,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499242104,0.210928,94819.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499243757,0.211928,94819.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736499243960,0.211928,94819.0,94803.0,0.28308748]
["bitfinex","BTCUSD",1736499244088,0.211928,94819.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736499244275,0.004,94819.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736499244480,0.004,94819.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499244889,0.15,94827.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499245101,0.001,94819.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736499245319,0.004,94819.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736499245722,0.003,94819.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736499246699,0.15,94825.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499246949,0.210917,94824.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499247153,0.003,94819.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499247390,0.210917,94824.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499247698,0.003,94819.0,94811.0,0.1294]
["bitfinex","BTCUSD",1736499247949,0.004,94819.0,94812.0,0.00345833]
["bitfinex","BTCUSD",1736499248568,0.003,94819.0,94812.0,0.00345833]
["bitfinex","BTCUSD",1736499248770,0.006,94819.0,94811.0,0.12385831]
["bitfinex","BTCUSD",1736499249196,0.007,94819.0,94811.0,0.12385831]
["bitfinex","BTCUSD",1736499250114,0.001,94819.0,94811.0,0.12385831]
["bitfinex","BTCUSD",1736499250567,0.004,94819.0,94811.0,0.33480331]
["bitfinex","BTCUSD",1736499250771,0.001,94819.0,94811.0,0.33480331]
["bitfinex","BTCUSD",1736499251188,0.21093,94818.0,94811.0,0.12385831]
["bitfinex","BTCUSD",1736499251410,0.21093,94818.0,94807.0,0.44770379]
["bitfinex","BTCUSD",1736499251615,0.004,94819.0,94811.0,0.210945]
["bitfinex","BTCUSD",1736499252028,0.003,94819.0,94811.0,0.210945]
["bitfinex","BTCUSD",1736499252235,0.0015,94819.0,94816.0,0.0778]
["bitfinex","BTCUSD",1736499252467,0.001,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499252819,0.0015,94819.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499253465,0.0015,94819.0,94818.0,0.03148993]
["bitfinex","BTCUSD",1736499253643,0.210886,94838.0,94819.0,0.421856]
["bitfinex","BTCUSD",1736499253841,0.210886,94838.0,94818.0,0.07688993]
["bitfinex","BTCUSD",1736499254122,0.210886,94838.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736499254541,0.210886,94838.0,94820.0,0.42185]
["bitfinex","BTCUSD",1736499254763,0.210886,94838.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736499255352,0.217886,94838.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736499255722,0.212886,94838.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736499255927,0.210895,94834.0,94822.0,0.23734937]
["bitfinex","BTCUSD",1736499256133,0.31518876,94837.0,94822.0,0.23734937]
["bitfinex","BTCUSD",1736499256332,0.3268418,94841.0,94823.0,0.082]
["bitfinex","BTCUSD",1736499256563,0.21089,94836.0,94823.0,0.082]
["bitfinex","BTCUSD",1736499257068,0.210899,94832.0,94823.0,0.082]
["bitfinex","BTCUSD",1736499257647,0.210899,94832.0,94823.0,0.083]
["bitfinex","BTCUSD",1736499257850,0.210899,94832.0,94821.0,0.23734937]
["bitfinex","BTCUSD",1736499258267,0.214899,94832.0,94821.0,0.23734937]
["bitfinex","BTCUSD",1736499258420,0.21091,94828.0,94821.0,0.23734937]
["bitfinex","BTCUSD",1736499258807,0.21091,94828.0,94821.0,0.22834935]
["bitfinex","BTCUSD",1736499259451,0.21091,94828.0,94817.0,0.28853]
["bitfinex","BTCUSD",1736499260593,0.210901,94831.0,94817.0,0.28853]
["bitfinex","BTCUSD",1736499260898,0.001,94828.0,94817.0,0.28853]
["bitfinex","BTCUSD",1736499261392,0.002,94828.0,94817.0,0.28853]
["bitfinex","BTCUSD",1736499261592,0.001,94828.0,94817.0,0.28853]
["bitfinex","BTCUSD",1736499262128,0.001,94828.0,94817.0,0.499462]
["bitfinex","BTCUSD",1736499262352,0.001,94828.0,94817.0,0.10908993]
["bitfinex","BTCUSD",1736499262779,0.001,94828.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736499262987,0.001,94828.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736499263705,0.001,94828.0,94824.0,0.421832]
["bitfinex","BTCUSD",1736499263934,0.210882,94840.0,94824.0,0.41283198]
["bitfinex","BTCUSD",1736499264159,0.002,94828.0,94824.0,0.41283198]
["bitfinex","BTCUSD",1736499264393,0.210882,94840.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499265080,0.210882,94840.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736499265861,0.213882,94840.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736499266060,0.221882,94840.0,94831.0,0.001]
["bitfinex","BTCUSD",1736499267260,0.210882,94840.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736499267491,0.218882,94840.0,94828.0,0.211907]
["bitfinex","BTCUSD",1736499267723,0.221882,94840.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736499267956,0.229882,94840.0,94831.0,0.001]
["bitfinex","BTCUSD",1736499268202,0.226882,94840.0,94831.0,0.001]
["bitfinex","BTCUSD",1736499268433,0.210882,94840.0,94828.0,0.22154819]
["bitfinex","BTCUSD",1736499268675,0.221882,94840.0,94828.0,0.22254819]
["bitfinex","BTCUSD",1736499268910,0.003,94840.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736499269147,0.011,94840.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736499269889,0.011,94840.0,94832.0,0.20189798]
["bitfinex","BTCUSD",1736499270373,0.008,94840.0,94832.0,0.20189798]
["bitfinex","BTCUSD",1736499270610,0.3268418,94841.0,94832.0,0.20189798]
["bitfinex","BTCUSD",1736499270846,0.003,94840.0,94832.0,0.20189798]
["bitfinex","BTCUSD",1736499271091,0.221881,94840.0,94831.0,0.0763]
["bitfinex","BTCUSD",1736499271292,0.210881,94840.0,94831.0,0.0763]
["bitfinex","BTCUSD",1736499271428,0.213881,94840.0,94832.0,0.001]
["bitfinex","BTCUSD",1736499271640,0.213881,94840.0,94832.0,0.000958]
["bitfinex","BTCUSD",1736499271641,0.21089,94837.0,94832.0,0.000958]
["bitfinex","BTCUSD",1736499271856,0.221881,94840.0,94832.0,0.000958]
["bitfinex","BTCUSD",1736499271857,0.210897,94833.0,94832.0,0.000958]
["bitfinex","BTCUSD",1736499272041,0.210893,94835.0,94832.0,0.000958]
["bitfinex","BTCUSD",1736499273589,0.210893,94835.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736499273938,0.210893,94835.0,94825.0,0.20191398]
["bitfinex","BTCUSD",1736499274164,0.004,94833.0,94825.0,0.20191398]
["bitfinex","BTCUSD",1736499274899,0.210883,94839.0,94825.0,0.20191398]
["bitfinex","BTCUSD",1736499275113,0.007,94835.0,94829.0,0.210904]
["bitfinex","BTCUSD",1736499275344,0.007,94835.0,94824.0,0.03148993]
["bitfinex","BTCUSD",1736499275698,0.002,94835.0,94824.0,0.03148993]
["bitfinex","BTCUSD",1736499275889,0.002,94835.0,94831.0,0.210899]
["bitfinex","BTCUSD",1736499277168,0.004,94833.0,94831.0,0.210899]
["bitfinex","BTCUSD",1736499277368,0.3268418,94841.0,94832.0,0.0784]
["bitfinex","BTCUSD",1736499277765,0.005,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499278090,0.3268418,94841.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499278530,0.3298418,94841.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499278957,0.002,94835.0,94834.0,0.20189398]
["bitfinex","BTCUSD",1736499280380,0.32895496,94841.0,94834.0,0.20189398]
["bitfinex","BTCUSD",1736499280579,0.32895496,94841.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499280783,0.33395496,94841.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499280993,0.32695496,94841.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499281349,0.003,94835.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499281557,0.001,94835.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499281759,0.32695496,94841.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499281957,0.33395496,94841.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499282172,0.32895496,94841.0,94834.0,0.41278798]
["bitfinex","BTCUSD",1736499283167,0.32895496,94841.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736499283395,0.32695496,94841.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736499283937,0.32695496,94841.0,94837.0,0.20188598]
["bitfinex","BTCUSD",1736499284345,0.33195496,94841.0,94837.0,0.20188598]
["bitfinex","BTCUSD",1736499284572,0.32895496,94841.0,94837.0,0.20188598]
["bitfinex","BTCUSD",1736499284897,0.33395496,94841.0,94837.0,0.20188598]
["bitfinex","BTCUSD",1736499286032,0.33395496,94841.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736499286284,0.00711316,94841.0,94840.0,0.24237093]
["bitfinex","BTCUSD",1736499287003,0.00511316,94841.0,94840.0,0.24237093]
["bitfinex","BTCUSD",1736499287273,0.00211316,94841.0,94840.0,0.24237093]
["bitfinex","BTCUSD",1736499287603,0.00011316,94841.0,94840.0,0.24237093]
["bitfinex","BTCUSD",1736499288860,0.00011316,94841.0,94840.0,0.47068858]
["bitfinex","BTCUSD",1736499289219,0.00011316,94841.0,94840.0,0.23337091]
["bitfinex","BTCUSD",1736499291505,0.00011316,94841.0,94840.0,0.2542052]
["bitfinex","BTCUSD",1736499292164,0.00011316,94841.0,94840.0,0.23337091]
["bitfinex","BTCUSD",1736499293307,0.00011316,94841.0,94840.0,0.20188098]
["bitfinex","BTCUSD",1736499297776,0.00111316,94841.0,94840.0,0.20188098]
["bitfinex","BTCUSD",1736499298006,0.00011316,94841.0,94838.0,0.213365]
["bitfinex","BTCUSD",1736499298207,0.00111316,94841.0,94838.0,0.213365]
["bitfinex","BTCUSD",1736499298540,0.00111316,94841.0,94838.0,0.42425]
["bitfinex","BTCUSD",1736499299142,0.00111316,94841.0,94838.0,0.213365]
["bitfinex","BTCUSD",1736499299542,0.00111316,94841.0,94838.0,0.42425]
["bitfinex","BTCUSD",1736499299975,0.00011316,94841.0,94838.0,0.42425]
["bitfinex","BTCUSD",1736499300192,0.00111316,94841.0,94838.0,0.42425]
["bitfinex","BTCUSD",1736499300693,0.00111316,94841.0,94838.0,0.213365]
["bitfinex","BTCUSD",1736499301251,0.00111316,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499301673,0.210881,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499301877,0.00111316,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499303197,0.00011316,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499303792,0.210881,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499304000,0.21099216,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499304429,0.21199216,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499304914,0.21099216,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499305543,0.21299216,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499305947,0.21099216,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499306159,0.004,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499306526,0.21399216,94841.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499306725,0.3268418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499307590,0.3318418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499309285,0.3318418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499309878,0.3338418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499310278,0.3268418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499310483,0.3318418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499310677,0.3338418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499310941,0.3288418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499311163,0.3288418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499311164,0.3268418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499311350,0.3268418,94840.0,94839.0,0.002]
["bitfinex","BTCUSD",1736499311555,0.3268418,94840.0,94839.0,0.003]
["bitfinex","BTCUSD",1736499312542,0.3268418,94840.0,94839.0,0.001]
["bitfinex","BTCUSD",1736499312927,0.3268418,94840.0,94839.0,0.002]
["bitfinex","BTCUSD",1736499313304,0.3278418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499313689,0.3268418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499314097,0.3298418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499314495,0.3288418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499314738,0.3308418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499314959,0.3318418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499322573,0.3318418,94840.0,94839.0,0.00712248]
["bitfinex","BTCUSD",1736499322774,0.3318418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499322999,0.3318418,94840.0,94839.0,0.00415619]
["bitfinex","BTCUSD",1736499323337,0.3318418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499323487,0.3268418,94840.0,94838.0,0.00248]
["bitfinex","BTCUSD",1736499323688,0.3288418,94840.0,94839.0,0.00415619]
["bitfinex","BTCUSD",1736499323894,0.3298418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499325021,0.3278418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499325576,0.3268418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499325894,0.3278418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499326326,0.3268418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499326518,0.3288418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499326729,0.3298418,94840.0,94832.0,0.20853517]
["bitfinex","BTCUSD",1736499328457,0.3298418,94840.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736499328845,0.3298418,94840.0,94827.0,0.23666044]
["bitfinex","BTCUSD",1736499328846,0.210896,94834.0,94827.0,0.23666044]
["bitfinex","BTCUSD",1736499329046,0.210896,94834.0,94828.0,0.23666044]
["bitfinex","BTCUSD",1736499329345,0.210885,94838.0,94828.0,0.23666044]
["bitfinex","BTCUSD",1736499329553,0.64402356,94840.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499329957,0.64502356,94840.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499330134,0.64302356,94840.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499330386,0.64302356,94840.0,94820.0,0.1026551]
["bitfinex","BTCUSD",1736499330387,0.3268418,94840.0,94824.0,0.081]
["bitfinex","BTCUSD",1736499330592,0.3288418,94840.0,94825.0,0.259214]
["bitfinex","BTCUSD",1736499330794,0.3268418,94840.0,94825.0,0.259214]
["bitfinex","BTCUSD",1736499331196,0.3328418,94840.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736499331413,0.3268418,94840.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736499331808,0.3348418,94840.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736499332035,0.3288418,94840.0,94835.0,0.0815]
["bitfinex","BTCUSD",1736499332244,0.3268418,94840.0,94836.0,0.0455]
["bitfinex","BTCUSD",1736499332453,0.3268418,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736499332657,0.3288418,94840.0,94839.0,0.218363]
["bitfinex","BTCUSD",1736499332865,0.002,94840.0,94839.0,0.218363]
["bitfinex","BTCUSD",1736499333084,0.00011316,94841.0,94839.0,0.24985293]
["bitfinex","BTCUSD",1736499333286,0.00011316,94841.0,94840.0,0.077]
["bitfinex","BTCUSD",1736499333919,0.00011316,94841.0,94840.0,0.30466042]
["bitfinex","BTCUSD",1736499334045,0.00011316,94841.0,94840.0,0.29966042]
["bitfinex","BTCUSD",1736499334771,0.00011316,94841.0,94840.0,0.30166042]
["bitfinex","BTCUSD",1736499334976,0.00011316,94841.0,94840.0,0.07247998]
["bitfinex","BTCUSD",1736499335995,0.00011316,94841.0,94840.0,0.10496991]
["bitfinex","BTCUSD",1736499338113,0.00011316,94841.0,94840.0,0.1060242]
["bitfinex","BTCUSD",1736499338327,0.00011316,94841.0,94840.0,0.10496991]
["bitfinex","BTCUSD",1736499338533,0.00011316,94841.0,94840.0,0.11542171]
["bitfinex","BTCUSD",1736499338957,0.00011316,94841.0,94840.0,0.10642169]
["bitfinex","BTCUSD",1736499339966,0.00011316,94841.0,94840.0,0.21177573]
["bitfinex","BTCUSD",1736499340168,0.00011316,94841.0,94840.0,0.21072145]
["bitfinex","BTCUSD",1736499343246,0.00011316,94841.0,94840.0,0.20324145]
["bitfinex","BTCUSD",1736499343871,0.00011316,94841.0,94840.0,0.19424143]
["bitfinex","BTCUSD",1736499344077,0.00011316,94841.0,94840.0,0.19529569]
["bitfinex","BTCUSD",1736499344535,0.00011316,94841.0,94840.0,0.20277569]
["bitfinex","BTCUSD",1736499344739,0.00011316,94841.0,94840.0,0.20172143]
["bitfinex","BTCUSD",1736499348027,0.00011316,94841.0,94840.0,0.19424143]
["bitfinex","BTCUSD",1736499348229,0.00011316,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1736499348435,0.00011316,94841.0,94840.0,0.01048]
["bitfinex","BTCUSD",1736499348777,0.00011316,94841.0,94840.0,0.00147998]
["bitfinex","BTCUSD",1736499349227,0.00011316,94841.0,94840.0,0.00748]
["bitfinex","BTCUSD",1736499350023,0.00011316,94841.0,94834.0,0.44776522]
["bitfinex","BTCUSD",1736499350240,0.00011316,94841.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736499351148,0.08411316,94841.0,94834.0,0.00748]
["bitfinex","BTCUSD",1736499351559,0.210881,94840.0,94834.0,0.00748]
["bitfinex","BTCUSD",1736499351905,0.210881,94840.0,94828.0,0.44777722]
["bitfinex","BTCUSD",1736499352122,0.210881,94840.0,94829.0,0.03148993]
["bitfinex","BTCUSD",1736499352304,0.210881,94840.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499352503,0.210881,94840.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499352906,0.210881,94840.0,94827.0,0.24435122]
["bitfinex","BTCUSD",1736499352907,0.210885,94838.0,94827.0,0.24435122]
["bitfinex","BTCUSD",1736499353148,0.3268418,94839.0,94827.0,0.218389]
["bitfinex","BTCUSD",1736499354064,0.3268418,94839.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736499354517,0.001,94838.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736499354692,0.3268418,94839.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736499355126,0.3278418,94839.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736499356487,0.3268418,94839.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736499356693,0.3268418,94839.0,94827.0,0.421819]
["bitfinex","BTCUSD",1736499356895,0.001,94838.0,94827.0,0.421819]
["bitfinex","BTCUSD",1736499357101,0.3268418,94839.0,94827.0,0.421819]
["bitfinex","BTCUSD",1736499357514,0.3278418,94839.0,94827.0,0.421819]
["bitfinex","BTCUSD",1736499357662,0.3278418,94839.0,94831.0,0.2109]
["bitfinex","BTCUSD",1736499358026,0.001,94838.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736499358268,0.001,94838.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499358269,0.210888,94837.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499358446,0.210885,94838.0,94825.0,0.24435122]
["bitfinex","BTCUSD",1736499358659,0.210885,94838.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499359821,0.3268418,94839.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499360249,0.001,94838.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499360452,0.001,94838.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499360654,0.001,94838.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736499361208,0.3268418,94839.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736499361410,0.3308418,94839.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736499362145,0.001,94838.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499362483,0.3308418,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499362685,0.3268418,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499363135,0.002,94838.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499363337,0.3268418,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499364119,0.3308418,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499364648,0.3298418,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499364998,0.3308418,94839.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499365397,0.3308418,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499366565,0.3278418,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499366776,0.3278418,94839.0,94829.0,0.42181]
["bitfinex","BTCUSD",1736499367426,0.3308418,94839.0,94829.0,0.42181]
["bitfinex","BTCUSD",1736499367653,0.3298418,94839.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736499367829,0.3298418,94839.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499368060,0.3308418,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499368288,0.3308418,94839.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736499368492,0.3308418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499368837,0.3298418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499369253,0.3278418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499369664,0.3298418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499369900,0.3268418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499370389,0.3298418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499371159,0.3308418,94839.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499373162,0.3308418,94839.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499374157,0.3278418,94839.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499374326,0.3298418,94839.0,94834.0,0.421788]
["bitfinex","BTCUSD",1736499374666,0.3308418,94839.0,94834.0,0.421788]
["bitfinex","BTCUSD",1736499378780,0.3308418,94839.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736499383778,0.3308418,94839.0,94838.0,0.37207493]
["bitfinex","BTCUSD",1736499383998,0.3308418,94839.0,94838.0,0.47637469]
["bitfinex","BTCUSD",1736499384204,0.004,94839.0,94838.0,0.47637469]
["bitfinex","BTCUSD",1736499384658,0.003,94839.0,94838.0,0.47637469]
["bitfinex","BTCUSD",1736499385152,0.004,94839.0,94838.0,0.71324591]
["bitfinex","BTCUSD",1736499385602,0.003,94839.0,94838.0,0.47637469]
["bitfinex","BTCUSD",1736499385823,0.003,94839.0,94838.0,0.47837469]
["bitfinex","BTCUSD",1736499386039,0.00011316,94841.0,94838.0,0.47837469]
["bitfinex","BTCUSD",1736499386220,0.00011316,94841.0,94838.0,0.68925969]
["bitfinex","BTCUSD",1736499386505,0.00011316,94841.0,94840.0,0.03148993]
["bitfinex","BTCUSD",1736499387881,0.00011316,94841.0,94840.0,0.03548993]
["bitfinex","BTCUSD",1736499389316,0.00011316,94841.0,94840.0,0.03648993]
["bitfinex","BTCUSD",1736499389727,0.00011316,94841.0,94840.0,0.02748991]
["bitfinex","BTCUSD",1736499393267,0.22695496,94854.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736499393491,0.22695496,94852.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736499393891,0.210857,94851.0,94841.0,0.20187898]
["bitfinex","BTCUSD",1736499395717,0.210857,94851.0,94840.0,0.02248991]
["bitfinex","BTCUSD",1736499395955,0.210857,94851.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736499396540,0.211857,94851.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736499397813,0.210866,94847.0,94840.0,0.02248991]
["bitfinex","BTCUSD",1736499398192,0.211857,94851.0,94839.0,0.02248991]
["bitfinex","BTCUSD",1736499398590,0.001,94851.0,94839.0,0.02248991]
["bitfinex","BTCUSD",1736499398806,0.210859,94850.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736499399008,0.210861,94849.0,94839.0,0.01348989]
["bitfinex","BTCUSD",1736499399184,0.210861,94849.0,94840.0,0.001]
["bitfinex","BTCUSD",1736499399387,0.210861,94849.0,94839.0,0.01348989]
["bitfinex","BTCUSD",1736499399634,0.22695496,94848.0,94839.0,0.01348989]
["bitfinex","BTCUSD",1736499399806,0.22695496,94848.0,94839.0,0.22437089]
["bitfinex","BTCUSD",1736499401518,0.22795496,94848.0,94839.0,0.22437089]
["bitfinex","BTCUSD",1736499402049,0.22995496,94848.0,94839.0,0.22437089]
["bitfinex","BTCUSD",1736499402459,0.22995496,94848.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736499403070,0.44081996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499403273,0.43881996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499403704,0.44081996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499403842,0.43781996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499404719,0.43881996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499405155,0.43781996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499405301,0.43981996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499405654,0.44081996,94848.0,94835.0,0.46129609]
["bitfinex","BTCUSD",1736499406091,0.44081996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499406294,0.44081996,94848.0,94835.0,0.46129609]
["bitfinex","BTCUSD",1736499408296,0.44081996,94848.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499408863,0.0822,94847.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499410234,0.0832,94847.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499410440,0.0852,94847.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499411537,0.22695496,94846.0,94835.0,0.22438189]
["bitfinex","BTCUSD",1736499412599,0.210872,94844.0,94832.0,0.02096989]
["bitfinex","BTCUSD",1736499412813,0.210872,94844.0,94832.0,0.00748]
["bitfinex","BTCUSD",1736499413007,0.210872,94844.0,94832.0,0.02096989]
["bitfinex","BTCUSD",1736499413215,0.210872,94844.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499413412,0.210872,94844.0,94828.0,0.0098792]
["bitfinex","BTCUSD",1736499413834,0.214872,94844.0,94828.0,0.0098792]
["bitfinex","BTCUSD",1736499414039,0.214872,94844.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499414268,0.004,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499414480,0.006,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499415120,0.22695496,94846.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499415501,0.004,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499415704,0.21087,94845.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499416115,0.004,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499416679,0.005,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499416874,0.001,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499417465,0.22695496,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499418442,0.22695496,94843.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499418641,0.22695496,94843.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499418851,0.23095496,94843.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499419078,0.23095496,94843.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499419285,0.210877,94842.0,94828.0,0.0098792]
["bitfinex","BTCUSD",1736499419483,0.43783396,94841.0,94828.0,0.0098792]
["bitfinex","BTCUSD",1736499419760,0.210883,94839.0,94827.0,0.2369142]
["bitfinex","BTCUSD",1736499420163,0.210883,94839.0,94826.0,0.218391]
["bitfinex","BTCUSD",1736499420500,0.0821,94840.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499421506,0.001,94839.0,94826.0,0.218391]
["bitfinex","BTCUSD",1736499421877,0.002,94839.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499422032,0.002,94839.0,94826.0,0.218391]
["bitfinex","BTCUSD",1736499422247,0.210895,94834.0,94826.0,0.00748]
["bitfinex","BTCUSD",1736499423395,0.22695496,94833.0,94826.0,0.00748]
["bitfinex","BTCUSD",1736499424018,0.22695496,94833.0,94822.0,0.2369142]
["bitfinex","BTCUSD",1736499424798,0.22695496,94833.0,94821.0,0.2369142]
["bitfinex","BTCUSD",1736499425022,0.22695496,94833.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736499425177,0.22695496,94833.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736499425391,0.22695496,94833.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736499426065,0.22695496,94833.0,94832.0,0.22438889]
["bitfinex","BTCUSD",1736499426223,0.22995496,94833.0,94832.0,0.22438889]
["bitfinex","BTCUSD",1736499426425,0.22695496,94833.0,94832.0,0.22438889]
["bitfinex","BTCUSD",1736499426747,0.22995496,94833.0,94832.0,0.32868865]
["bitfinex","BTCUSD",1736499426965,0.22995496,94833.0,94832.0,0.38506865]
["bitfinex","BTCUSD",1736499427167,0.22995496,94833.0,94832.0,0.46046865]
["bitfinex","BTCUSD",1736499427371,0.23095496,94833.0,94832.0,0.46046865]
["bitfinex","BTCUSD",1736499427746,0.22995496,94833.0,94832.0,0.46046865]
["bitfinex","BTCUSD",1736499428149,0.23095496,94833.0,94832.0,0.335199]
["bitfinex","BTCUSD",1736499428355,0.23095496,94833.0,94829.0,0.2929426]
["bitfinex","BTCUSD",1736499428587,0.22695496,94833.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499428980,0.22695496,94833.0,94832.0,0.01548989]
["bitfinex","BTCUSD",1736499429880,0.22695496,94833.0,94832.0,0.01948989]
["bitfinex","BTCUSD",1736499430308,0.22695496,94833.0,94830.0,0.421806]
["bitfinex","BTCUSD",1736499430778,0.22695496,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1736499431453,0.22695496,94833.0,94832.0,0.003]
["bitfinex","BTCUSD",1736499431839,0.22695496,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1736499432034,0.22695496,94833.0,94830.0,0.421806]
["bitfinex","BTCUSD",1736499432244,0.22695496,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1736499433188,0.22695496,94833.0,94832.0,0.003]
["bitfinex","BTCUSD",1736499433561,0.22695496,94833.0,94832.0,0.01548989]
["bitfinex","BTCUSD",1736499434769,0.22695496,94833.0,94832.0,0.01648989]
["bitfinex","BTCUSD",1736499435118,0.22695496,94833.0,94832.0,0.01448989]
["bitfinex","BTCUSD",1736499435903,0.22695496,94833.0,94832.0,0.01648989]
["bitfinex","BTCUSD",1736499441245,0.22695496,94833.0,94832.0,0.25353943]
["bitfinex","BTCUSD",1736499443146,0.22695496,94833.0,94832.0,0.24004954]
["bitfinex","BTCUSD",1736499443785,0.22695496,94833.0,94832.0,0.003]
["bitfinex","BTCUSD",1736499444606,0.22695496,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1736499444814,0.22795496,94833.0,94827.0,0.23704954]
["bitfinex","BTCUSD",1736499445020,0.22995496,94833.0,94827.0,0.23704954]
["bitfinex","BTCUSD",1736499445834,0.22895496,94833.0,94827.0,0.23704954]
["bitfinex","BTCUSD",1736499446033,0.22695496,94833.0,94827.0,0.23704954]
["bitfinex","BTCUSD",1736499446251,0.210901,94831.0,94827.0,0.23704954]
["bitfinex","BTCUSD",1736499446485,0.22795496,94833.0,94825.0,0.23704954]
["bitfinex","BTCUSD",1736499446719,0.22995496,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499447657,0.22895496,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499448122,0.22695496,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499448382,0.22895496,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736499448600,0.22695496,94833.0,94826.0,0.22440189]
["bitfinex","BTCUSD",1736499448780,0.22795496,94833.0,94826.0,0.22440189]
["bitfinex","BTCUSD",1736499449019,0.22995496,94833.0,94826.0,0.22440189]
["bitfinex","BTCUSD",1736499452075,0.22995496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499452430,0.22995496,94833.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736499452833,0.22995496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499453239,0.22795496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499453442,0.22795496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499453681,0.22695496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499454014,0.22695496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499454214,0.22795496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499454675,0.22995496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499455102,0.22795496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499455301,0.22695496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499455511,0.22895496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499455840,0.22995496,94833.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499458025,0.22995496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499459132,0.22895496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499459355,0.22695496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499459559,0.22895496,94833.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736499460349,0.22895496,94833.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499461211,0.22995496,94833.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499461395,0.22795496,94833.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499461595,0.22695496,94833.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499461827,0.22995496,94833.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499462158,0.22995496,94833.0,94832.0,0.25073387]
["bitfinex","BTCUSD",1736499462363,0.22695496,94833.0,94832.0,0.25073387]
["bitfinex","BTCUSD",1736499463310,0.22695496,94833.0,94832.0,0.25173387]
["bitfinex","BTCUSD",1736499464855,0.22695496,94833.0,94832.0,0.01448989]
["bitfinex","BTCUSD",1736499470913,0.22695496,94833.0,94832.0,0.25164903]
["bitfinex","BTCUSD",1736499471710,0.22695496,94833.0,94832.0,0.01448989]
["bitfinex","BTCUSD",1736499472903,0.22695496,94833.0,94832.0,0.25165608]
["bitfinex","BTCUSD",1736499474198,0.22695496,94833.0,94832.0,0.01448989]
["bitfinex","BTCUSD",1736499476134,0.22695496,94833.0,94832.0,0.25160458]
["bitfinex","BTCUSD",1736499479569,0.22695496,94833.0,94832.0,0.01448989]
["bitfinex","BTCUSD",1736499481493,0.22695496,94833.0,94832.0,0.24688965]
["bitfinex","BTCUSD",1736499482732,0.22695496,94853.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736499482959,0.22695496,94853.0,94852.0,0.22434389]
["bitfinex","BTCUSD",1736499483829,0.22695496,94853.0,94852.0,0.21534387]
["bitfinex","BTCUSD",1736499484034,0.22995496,94853.0,94852.0,0.21534387]
["bitfinex","BTCUSD",1736499484620,0.22695496,94853.0,94852.0,0.21534387]
["bitfinex","BTCUSD",1736499488890,0.22695496,94853.0,94852.0,0.20634385]
["bitfinex","BTCUSD",1736499493831,0.22695496,94853.0,94852.0,0.19734383]
["bitfinex","BTCUSD",1736499494372,0.22695496,94853.0,94852.0,0.3026978]
["bitfinex","BTCUSD",1736499494562,0.22695496,94853.0,94852.0,0.30164359]
["bitfinex","BTCUSD",1736499494762,0.22695496,94853.0,94852.0,0.37944359]
["bitfinex","BTCUSD",1736499497442,0.22695496,94853.0,94852.0,0.38144359]
["bitfinex","BTCUSD",1736499498556,4.875e-05,94854.0,94852.0,0.38144359]
["bitfinex","BTCUSD",1736499498761,4.875e-05,94854.0,94853.0,0.10535387]
["bitfinex","BTCUSD",1736499500911,4.875e-05,94854.0,94853.0,0.10935387]
["bitfinex","BTCUSD",1736499501205,4.875e-05,94854.0,94853.0,0.11135387]
["bitfinex","BTCUSD",1736499507249,4.875e-05,94854.0,94853.0,0.11029976]
["bitfinex","BTCUSD",1736499507776,4.875e-05,94854.0,94853.0,0.01948989]
["bitfinex","BTCUSD",1736499508137,4.875e-05,94854.0,94853.0,0.02692989]
["bitfinex","BTCUSD",1736499508833,4.875e-05,94854.0,94853.0,0.01948989]
["bitfinex","BTCUSD",1736499509256,4.875e-05,94854.0,94853.0,0.01348989]
["bitfinex","BTCUSD",1736499509666,0.00104875,94854.0,94853.0,0.01348989]
["bitfinex","BTCUSD",1736499509878,4.875e-05,94854.0,94853.0,0.01348989]
["bitfinex","BTCUSD",1736499510317,0.22700371,94854.0,94853.0,0.01748989]
["bitfinex","BTCUSD",1736499511104,0.22700371,94854.0,94853.0,0.01348989]
["bitfinex","BTCUSD",1736499512507,0.22700371,94854.0,94853.0,0.01748989]
["bitfinex","BTCUSD",1736499524544,0.22700371,94854.0,94853.0,0.25439004]
["bitfinex","BTCUSD",1736499525093,0.22700371,94854.0,94853.0,0.01748989]
["bitfinex","BTCUSD",1736499525756,0.22700371,94854.0,94853.0,0.02492989]
["bitfinex","BTCUSD",1736499527132,0.30340371,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1736499527901,0.30340371,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1736499528346,0.43270347,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1736499528754,0.43070347,94854.0,94844.0,0.23110228]
["bitfinex","BTCUSD",1736499529031,0.0794,94847.0,94834.0,0.0099002]
["bitfinex","BTCUSD",1736499529251,0.259068,94846.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736499529891,0.0482,94846.0,94832.0,0.01348989]
["bitfinex","BTCUSD",1736499530098,0.0482,94846.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736499530306,0.0482,94846.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499530307,0.21087,94845.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499531629,0.22695496,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499531836,0.0767,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499533430,0.0827,94843.0,94833.0,0.211897]
["bitfinex","BTCUSD",1736499533842,0.0767,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499534044,0.0807,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499534576,0.0827,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499534955,0.0807,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499535375,0.0817,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736499536607,0.210877,94842.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736499536805,0.0777,94843.0,94827.0,0.0098866]
["bitfinex","BTCUSD",1736499536806,0.0824,94840.0,94827.0,0.0098866]
["bitfinex","BTCUSD",1736499537008,0.18669976,94840.0,94827.0,0.0098866]
["bitfinex","BTCUSD",1736499537227,0.18669976,94840.0,94821.0,0.00744]
["bitfinex","BTCUSD",1736499537228,0.291283,94839.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736499537824,0.0757,94834.0,94821.0,0.0173964]
["bitfinex","BTCUSD",1736499538040,0.0757,94834.0,94821.0,0.2283184]
["bitfinex","BTCUSD",1736499538278,0.210897,94833.0,94821.0,0.00744]
["bitfinex","BTCUSD",1736499538498,0.210901,94831.0,94815.0,0.24679354]
["bitfinex","BTCUSD",1736499538701,0.210901,94831.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736499539245,0.210901,94831.0,94827.0,0.001]
["bitfinex","BTCUSD",1736499539462,0.0825,94830.0,94827.0,0.001]
["bitfinex","BTCUSD",1736499539671,0.0825,94830.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736499539869,0.27345496,94832.0,94815.0,0.0098106]
["bitfinex","BTCUSD",1736499539870,0.007,94831.0,94825.0,0.01348989]
["bitfinex","BTCUSD",1736499540068,0.009,94831.0,94825.0,0.01348989]
["bitfinex","BTCUSD",1736499540333,0.002,94831.0,94825.0,0.01348989]
["bitfinex","BTCUSD",1736499540577,0.009,94831.0,94825.0,0.01348989]
["bitfinex","BTCUSD",1736499540803,0.002,94831.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736499541201,0.007,94831.0,94826.0,0.210911]
["bitfinex","BTCUSD",1736499542127,0.005,94831.0,94826.0,0.210911]
["bitfinex","BTCUSD",1736499542363,0.002,94830.0,94826.0,0.210911]
["bitfinex","BTCUSD",1736499542957,0.006,94831.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736499543118,0.22695496,94832.0,94826.0,0.210911]
["bitfinex","BTCUSD",1736499543326,0.22695496,94831.0,94826.0,0.210911]
["bitfinex","BTCUSD",1736499543561,0.005,94830.0,94826.0,0.211911]
["bitfinex","BTCUSD",1736499543758,0.22895496,94831.0,94826.0,0.20191098]
["bitfinex","BTCUSD",1736499544142,0.23495496,94831.0,94826.0,0.20191098]
["bitfinex","BTCUSD",1736499544599,0.22895496,94831.0,94826.0,0.20191098]
["bitfinex","BTCUSD",1736499545579,0.22695496,94831.0,94826.0,0.20191098]
["bitfinex","BTCUSD",1736499545777,0.002,94830.0,94826.0,0.20291098]
["bitfinex","BTCUSD",1736499546157,0.002,94830.0,94829.0,0.01348989]
["bitfinex","BTCUSD",1736499546369,0.22695496,94831.0,94830.0,0.01348989]
["bitfinex","BTCUSD",1736499546570,0.23295496,94831.0,94830.0,0.22439289]
["bitfinex","BTCUSD",1736499546769,0.23495496,94831.0,94830.0,0.22439289]
["bitfinex","BTCUSD",1736499546974,0.22895496,94831.0,94830.0,0.22439289]
["bitfinex","BTCUSD",1736499547196,0.22695496,94831.0,94830.0,0.22439289]
["bitfinex","BTCUSD",1736499547982,0.22695496,94831.0,94830.0,0.22739289]
["bitfinex","BTCUSD",1736499548558,0.22695496,94831.0,94830.0,0.22839289]
["bitfinex","BTCUSD",1736499556660,0.22695496,94831.0,94830.0,0.33269265]
["bitfinex","BTCUSD",1736499556811,0.22695496,94831.0,94830.0,0.38019265]
["bitfinex","BTCUSD",1736499566548,0.22695496,94831.0,94830.0,0.61717559]
["bitfinex","BTCUSD",1736499567075,0.22695496,94831.0,94830.0,0.38019265]
["bitfinex","BTCUSD",1736499570505,0.22695496,94831.0,94830.0,0.33269265]
["bitfinex","BTCUSD",1736499570714,0.30965496,94831.0,94830.0,0.004]
["bitfinex","BTCUSD",1736499571765,0.30965496,94831.0,94830.0,0.001]
["bitfinex","BTCUSD",1736499571947,0.31265496,94831.0,94830.0,0.001]
["bitfinex","BTCUSD",1736499572357,0.31265496,94831.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499572875,0.31565496,94831.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499573252,0.31265496,94831.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499573613,0.31365496,94831.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499573824,0.31065496,94831.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499574030,0.31365496,94831.0,94827.0,0.01348989]
["bitfinex","BTCUSD",1736499580700,0.210903,94830.0,94825.0,0.18971661]
["bitfinex","BTCUSD",1736499581451,0.31365496,94831.0,94824.0,0.18971661]
["bitfinex","BTCUSD",1736499581887,0.31265496,94831.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499582035,0.30965496,94831.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499582355,0.001,94830.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499582586,0.30965496,94831.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499582981,0.31065496,94831.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499583464,0.003,94830.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499583789,0.31065496,94831.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499583945,0.31065496,94831.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499584285,0.31365496,94831.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499584513,0.31065496,94831.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499584688,0.003,94830.0,94821.0,0.18971661]
["bitfinex","BTCUSD",1736499584869,0.003,94830.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499585094,0.31065496,94831.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499585251,0.22695496,94830.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499585453,0.22795496,94830.0,94820.0,0.18971661]
["bitfinex","BTCUSD",1736499585657,0.22795496,94830.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736499586092,0.22695496,94830.0,94822.0,0.18971661]
["bitfinex","BTCUSD",1736499586306,0.22695496,94830.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736499587127,0.23095496,94830.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736499587339,0.22795496,94830.0,94823.0,0.40063561]
["bitfinex","BTCUSD",1736499587782,0.23095496,94830.0,94823.0,0.40063561]
["bitfinex","BTCUSD",1736499587982,0.23095496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499588337,0.22995496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499588734,0.23095496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499589163,0.22995496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499589692,0.23095496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499589861,0.22795496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499590263,0.23095496,94830.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499591049,0.22695496,94829.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499593198,0.22895496,94829.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736499595422,0.22895496,94829.0,94828.0,0.180906]
["bitfinex","BTCUSD",1736499598800,0.22895496,94829.0,94828.0,0.19439589]
["bitfinex","BTCUSD",1736499599587,0.22895496,94829.0,94828.0,0.180906]
["bitfinex","BTCUSD",1736499599759,0.22895496,94829.0,94828.0,0.19439589]
["bitfinex","BTCUSD",1736499600413,0.023,94827.0,94826.0,0.18971661]
["bitfinex","BTCUSD",1736499600630,0.50259976,94827.0,94826.0,0.18971661]
["bitfinex","BTCUSD",1736499600830,0.35951011,94824.0,94823.0,0.23712406]
["bitfinex","BTCUSD",1736499601068,0.35951011,94824.0,94814.0,0.28477807]
["bitfinex","BTCUSD",1736499601069,0.35951011,94815.0,94814.0,0.28477807]
["bitfinex","BTCUSD",1736499601271,0.67474687,94815.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1736499601628,0.48823676,94815.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1736499602205,0.48823676,94815.0,94814.0,0.00019846]
["bitfinex","BTCUSD",1736499603019,0.37165021,94815.0,94814.0,0.00019846]
["bitfinex","BTCUSD",1736499603235,0.15,94815.0,94814.0,0.00019846]
["bitfinex","BTCUSD",1736499603448,0.219911,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1736499603882,0.210912,94826.0,94813.0,0.07169844]
["bitfinex","BTCUSD",1736499604112,0.009,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1736499604321,0.013,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1736499604527,0.004,94815.0,94814.0,0.01348989]
["bitfinex","BTCUSD",1736499604728,0.210914,94825.0,94814.0,0.01348989]
["bitfinex","BTCUSD",1736499605493,0.210911,94827.0,94814.0,0.01348989]
["bitfinex","BTCUSD",1736499605900,0.210921,94823.0,94814.0,0.01348989]
["bitfinex","BTCUSD",1736499606099,0.003,94825.0,94816.0,0.01348989]
["bitfinex","BTCUSD",1736499606621,0.00284121,94825.0,94816.0,0.01348989]
["bitfinex","BTCUSD",1736499606967,0.210917,94824.0,94816.0,0.01348989]
["bitfinex","BTCUSD",1736499607097,0.01059679,94829.0,94819.0,0.01348989]
["bitfinex","BTCUSD",1736499607302,0.007,94825.0,94819.0,0.01348989]
["bitfinex","BTCUSD",1736499607978,0.007,94825.0,94816.0,0.01448989]
["bitfinex","BTCUSD",1736499608182,0.210917,94824.0,94816.0,0.01348989]
["bitfinex","BTCUSD",1736499608397,4.874e-05,94827.0,94814.0,0.06138989]
["bitfinex","BTCUSD",1736499608569,0.210927,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1736499608982,0.210927,94820.0,94813.0,0.06369842]
["bitfinex","BTCUSD",1736499609392,0.210927,94820.0,94814.0,0.01348989]
["bitfinex","BTCUSD",1736499609603,0.210917,94824.0,94816.0,0.01348989]
["bitfinex","BTCUSD",1736499609819,0.002,94825.0,94816.0,0.01348989]
["bitfinex","BTCUSD",1736499610019,0.002,94825.0,94819.0,0.01348989]
["bitfinex","BTCUSD",1736499610273,0.002,94825.0,94824.0,0.01348989]
["bitfinex","BTCUSD",1736499610498,0.002,94825.0,94824.0,0.06308989]
["bitfinex","BTCUSD",1736499610705,0.009,94825.0,94824.0,0.06308989]
["bitfinex","BTCUSD",1736499610914,0.002,94825.0,94824.0,0.06308989]
["bitfinex","BTCUSD",1736499611112,4.874e-05,94827.0,94824.0,0.06308989]
["bitfinex","BTCUSD",1736499611299,0.007,94825.0,94824.0,0.06308989]
["bitfinex","BTCUSD",1736499611555,4.874e-05,94827.0,94824.0,0.06308989]
["bitfinex","BTCUSD",1736499611768,4.874e-05,94827.0,94826.0,0.01348989]
["bitfinex","BTCUSD",1736499611986,4.874e-05,94827.0,94826.0,0.30260189]
["bitfinex","BTCUSD",1736499613625,0.00104874,94827.0,94826.0,0.30260189]
["bitfinex","BTCUSD",1736499613838,0.00104874,94827.0,94826.0,0.29360187]
["bitfinex","BTCUSD",1736499614227,0.00104874,94827.0,94826.0,0.08268987]
["bitfinex","BTCUSD",1736499614430,4.874e-05,94827.0,94826.0,0.08268987]
["bitfinex","BTCUSD",1736499615185,0.210912,94826.0,94819.0,0.0765]
["bitfinex","BTCUSD",1736499615596,4.874e-05,94827.0,94819.0,0.0765]
["bitfinex","BTCUSD",1736499615922,0.210924,94821.0,94819.0,0.0765]
["bitfinex","BTCUSD",1736499617460,0.006,94821.0,94819.0,0.0775]
["bitfinex","BTCUSD",1736499617706,0.210914,94825.0,94819.0,0.0765]
["bitfinex","BTCUSD",1736499618657,0.002,94821.0,94819.0,0.0775]
["bitfinex","BTCUSD",1736499618858,0.008,94821.0,94819.0,0.06849998]
["bitfinex","BTCUSD",1736499619038,0.006,94821.0,94819.0,0.06849998]
["bitfinex","BTCUSD",1736499619252,0.006,94821.0,94820.0,0.00723305]
["bitfinex","BTCUSD",1736499619916,0.002,94825.0,94823.0,0.00448987]
["bitfinex","BTCUSD",1736499620134,0.009,94825.0,94824.0,0.00448987]
["bitfinex","BTCUSD",1736499620715,0.007,94825.0,94824.0,0.00448987]
["bitfinex","BTCUSD",1736499620917,4.874e-05,94827.0,94824.0,0.00448987]
["bitfinex","BTCUSD",1736499621182,4.874e-05,94827.0,94826.0,0.00448987]
["bitfinex","BTCUSD",1736499622925,4.874e-05,94827.0,94826.0,0.00818873]
["bitfinex","BTCUSD",1736499623431,0.00104874,94827.0,94826.0,0.00818873]
["bitfinex","BTCUSD",1736499623612,4.874e-05,94827.0,94826.0,0.00818873]
["bitfinex","BTCUSD",1736499623820,4.874e-05,94827.0,94823.0,0.20640885]
["bitfinex","BTCUSD",1736499623991,0.00204874,94827.0,94823.0,0.20640885]
["bitfinex","BTCUSD",1736499624217,4.874e-05,94827.0,94824.0,0.00351625]
["bitfinex","BTCUSD",1736499624794,0.210912,94826.0,94824.0,0.00351625]
["bitfinex","BTCUSD",1736499624998,0.00104874,94827.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499625194,0.00104874,94827.0,94818.0,0.00352313]
["bitfinex","BTCUSD",1736499625869,0.00104874,94827.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736499626198,0.00104874,94827.0,94820.0,0.00352084]
["bitfinex","BTCUSD",1736499626373,0.003,94826.0,94821.0,0.00370999]
["bitfinex","BTCUSD",1736499627773,0.00204874,94827.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736499627978,4.874e-05,94827.0,94818.0,0.00352313]
["bitfinex","BTCUSD",1736499628134,0.00104874,94827.0,94818.0,0.00352313]
["bitfinex","BTCUSD",1736499628336,0.210914,94825.0,94818.0,0.00352313]
["bitfinex","BTCUSD",1736499628540,0.210914,94825.0,94816.0,0.0813]
["bitfinex","BTCUSD",1736499628741,0.210914,94825.0,94817.0,0.00352018]
["bitfinex","BTCUSD",1736499629229,0.00104874,94827.0,94817.0,0.21445218]
["bitfinex","BTCUSD",1736499629613,0.210912,94826.0,94817.0,0.00352018]
["bitfinex","BTCUSD",1736499629977,0.421825,94826.0,94817.0,0.00352018]
["bitfinex","BTCUSD",1736499630173,0.210922,94822.0,94817.0,0.00352018]
["bitfinex","BTCUSD",1736499630416,0.00104874,94827.0,94817.0,0.00352018]
["bitfinex","BTCUSD",1736499630417,0.21093,94819.0,94817.0,0.00352018]
["bitfinex","BTCUSD",1736499630805,0.210949,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499631185,0.210949,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499631707,0.001,94822.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499631914,0.21094,94814.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499632092,0.21495,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499632512,0.21095,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499632723,0.21495,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499633154,0.004,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499633333,0.004,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499634066,0.21294,94814.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499634263,0.210948,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499634463,0.214948,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499634676,0.210941,94813.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499634818,0.001,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499635023,0.005,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499635461,0.004,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499635659,0.21095,94809.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499635838,0.004,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499636059,0.004,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499636386,0.004,94810.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499637290,0.210941,94813.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499637495,0.423883,94813.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499637856,0.421883,94813.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499638171,0.004,94810.0,94806.0,0.0758]
["bitfinex","BTCUSD",1736499638375,0.21095,94809.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499638733,0.4219,94809.0,94807.0,0.00352806]
["bitfinex","BTCUSD",1736499638938,0.4219,94809.0,94807.0,0.001]
["bitfinex","BTCUSD",1736499639142,0.4219,94809.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499639366,0.210959,94805.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499640706,0.421918,94805.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499641115,0.423918,94805.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499642041,0.421918,94805.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499642425,0.210963,94803.0,94802.0,0.0010853]
["bitfinex","BTCUSD",1736499642866,0.233963,94803.0,94802.0,0.0010853]
["bitfinex","BTCUSD",1736499643013,0.33826276,94803.0,94802.0,0.0010853]
["bitfinex","BTCUSD",1736499643716,0.33826276,94803.0,94802.0,8.53e-05]
["bitfinex","BTCUSD",1736499643918,0.023,94797.0,94787.0,0.04125298]
["bitfinex","BTCUSD",1736499644262,0.023,94797.0,94788.0,0.00359981]
["bitfinex","BTCUSD",1736499644622,0.210989,94792.0,94788.0,0.00359981]
["bitfinex","BTCUSD",1736499644849,0.210989,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499645026,0.210989,94792.0,94789.0,0.00359867]
["bitfinex","BTCUSD",1736499645225,0.21105579,94792.0,94787.0,0.001]
["bitfinex","BTCUSD",1736499645433,0.21105579,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499646834,0.21205579,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499647263,0.21105579,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499647642,0.21505579,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499648248,0.00706679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499648464,6.679e-05,94792.0,94787.0,0.21461342]
["bitfinex","BTCUSD",1736499648913,0.00606679,94792.0,94787.0,0.2056134]
["bitfinex","BTCUSD",1736499649103,6.679e-05,94792.0,94787.0,0.2056134]
["bitfinex","BTCUSD",1736499649537,0.00306679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499649750,0.00506679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499650363,0.00306679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499650764,0.00106679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499651223,0.00406679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499651377,0.00106679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499651784,0.00306679,94792.0,94786.0,0.0825853]
["bitfinex","BTCUSD",1736499653047,0.00306679,94792.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736499653447,0.00406679,94792.0,94787.0,0.421998]
["bitfinex","BTCUSD",1736499653650,0.00406679,94792.0,94791.0,0.0756]
["bitfinex","BTCUSD",1736499653879,0.00306679,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499654086,6.679e-05,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499654292,0.00106679,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499654467,0.00406679,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499654707,0.00306679,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499654913,6.679e-05,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499655116,0.00406679,94792.0,94791.0,0.06659998]
["bitfinex","BTCUSD",1736499657731,0.21505479,94792.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736499658326,0.00406679,94792.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736499658534,0.00306679,94792.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736499658867,0.00306679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499659083,0.00106679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499659288,0.00406679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499660256,0.00306679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499660683,0.00406679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499661029,0.00106679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499661231,0.00406679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499661671,0.00206679,94792.0,94784.0,0.06967058]
["bitfinex","BTCUSD",1736499661867,0.00206679,94792.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736499662072,0.00206679,94792.0,94786.0,0.0829]
["bitfinex","BTCUSD",1736499662390,0.00206679,94792.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736499662590,0.00206679,94792.0,94787.0,0.421998]
["bitfinex","BTCUSD",1736499662790,0.00206679,94792.0,94789.0,0.421988]
["bitfinex","BTCUSD",1736499663317,0.3274,94791.0,94788.0,0.0813]
["bitfinex","BTCUSD",1736499663734,0.3274,94791.0,94781.0,0.0466853]
["bitfinex","BTCUSD",1736499663932,0.3274,94791.0,94781.0,0.03777058]
["bitfinex","BTCUSD",1736499664599,0.3284,94791.0,94781.0,0.03777058]
["bitfinex","BTCUSD",1736499665049,0.3274,94791.0,94781.0,0.03777058]
["bitfinex","BTCUSD",1736499665266,0.3304,94791.0,94781.0,0.03777058]
["bitfinex","BTCUSD",1736499665664,0.211003,94786.0,94780.0,0.0823853]
["bitfinex","BTCUSD",1736499668169,0.212003,94786.0,94780.0,0.0823853]
["bitfinex","BTCUSD",1736499668323,0.21187603,94786.0,94780.0,0.0823853]
["bitfinex","BTCUSD",1736499669001,0.3274,94784.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499669128,0.12729976,94783.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499669336,0.211014,94780.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499669764,0.15,94779.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499669969,0.60469976,94779.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499671631,0.60469976,94779.0,94778.0,0.0010853]
["bitfinex","BTCUSD",1736499671632,0.61769976,94779.0,94778.0,0.0010853]
["bitfinex","BTCUSD",1736499672463,0.60869976,94779.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499672835,0.60469976,94779.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499673290,0.60769976,94779.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499673657,0.60469976,94779.0,94778.0,8.53e-05]
["bitfinex","BTCUSD",1736499673997,0.211044,94767.0,94758.0,0.08380588]
["bitfinex","BTCUSD",1736499674330,0.211044,94767.0,94758.0,0.07395578]
["bitfinex","BTCUSD",1736499674534,0.15,94774.0,94758.0,0.07395578]
["bitfinex","BTCUSD",1736499675210,0.005,94767.0,94758.0,0.07495578]
["bitfinex","BTCUSD",1736499675616,0.211057,94761.0,94758.0,0.07395578]
["bitfinex","BTCUSD",1736499675865,0.211061,94759.0,94758.0,0.07395578]
["bitfinex","BTCUSD",1736499676058,0.211061,94759.0,94758.0,0.07495578]
["bitfinex","BTCUSD",1736499676317,0.211061,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1736499676926,0.211061,94759.0,94758.0,0.00148821]
["bitfinex","BTCUSD",1736499677699,0.20826443,94759.0,94758.0,0.00148821]
["bitfinex","BTCUSD",1736499677900,0.20826443,94759.0,94758.0,0.00048821]
["bitfinex","BTCUSD",1736499678105,0.20826443,94759.0,94758.0,0.00148821]
["bitfinex","BTCUSD",1736499678529,0.20826443,94759.0,94758.0,0.00048821]
["bitfinex","BTCUSD",1736499678940,0.20926443,94759.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499679099,0.3274,94760.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499679100,0.211073,94754.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499680711,0.211063,94758.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499681040,0.3274,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499681248,0.3274,94753.0,94745.0,0.27945079]
["bitfinex","BTCUSD",1736499681468,0.3274,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499681848,0.3274,94753.0,94745.0,0.27945079]
["bitfinex","BTCUSD",1736499682050,0.3274,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499683168,0.3314,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499683892,0.3314,94753.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499684094,0.3314,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499684369,0.3324,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499686113,0.3284,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499686724,0.3324,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499686931,0.3314,94753.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499687146,0.3274,94752.0,94745.0,0.27845079]
["bitfinex","BTCUSD",1736499687367,0.538478,94752.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499687896,0.3274,94752.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499689030,0.3324,94752.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499689203,0.3284,94752.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499689661,0.3324,94752.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499690281,0.3314,94752.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499691240,0.211079,94751.0,94745.0,0.06735879]
["bitfinex","BTCUSD",1736499691476,0.3324,94752.0,94742.0,0.00011321]
["bitfinex","BTCUSD",1736499691885,0.3324,94752.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736499692086,0.3314,94752.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736499692263,0.3274,94752.0,94742.0,0.00011321]
["bitfinex","BTCUSD",1736499692487,0.3274,94752.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736499692847,0.3314,94752.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736499693054,0.3274,94751.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736499693249,0.3274,94751.0,94748.0,0.0816]
["bitfinex","BTCUSD",1736499693494,0.3274,94751.0,94750.0,0.076]
["bitfinex","BTCUSD",1736499693945,0.3274,94751.0,94750.0,0.06699998]
["bitfinex","BTCUSD",1736499694098,0.3284,94751.0,94750.0,0.06699998]
["bitfinex","BTCUSD",1736499694657,0.3274,94751.0,94750.0,0.06699998]
["bitfinex","BTCUSD",1736499695104,0.3284,94751.0,94750.0,0.06699998]
["bitfinex","BTCUSD",1736499695477,0.3314,94751.0,94750.0,0.06699998]
["bitfinex","BTCUSD",1736499698912,0.3314,94751.0,94750.0,0.05799996]
["bitfinex","BTCUSD",1736499700242,0.3314,94751.0,94750.0,0.04613695]
["bitfinex","BTCUSD",1736499700417,0.3314,94751.0,94750.0,0.03427394]
["bitfinex","BTCUSD",1736499701844,0.3314,94751.0,94750.0,0.1385737]
["bitfinex","BTCUSD",1736499702052,0.3314,94751.0,94750.0,0.1884737]
["bitfinex","BTCUSD",1736499702230,0.3314,94751.0,94750.0,0.3384737]
["bitfinex","BTCUSD",1736499702787,0.1503,94751.0,94750.0,0.57705634]
["bitfinex","BTCUSD",1736499703200,0.1493,94751.0,94750.0,0.58005634]
["bitfinex","BTCUSD",1736499703405,0.1493,94751.0,94750.0,0.58105634]
["bitfinex","BTCUSD",1736499704025,0.1493,94751.0,94750.0,0.58005634]
["bitfinex","BTCUSD",1736499704230,0.1493,94751.0,94750.0,0.58605634]
["bitfinex","BTCUSD",1736499704436,0.1493,94751.0,94750.0,0.58305634]
["bitfinex","BTCUSD",1736499705269,0.1503,94751.0,94750.0,0.58805634]
["bitfinex","BTCUSD",1736499705683,0.1493,94751.0,94750.0,0.58305634]
["bitfinex","BTCUSD",1736499705883,0.1493,94751.0,94750.0,0.58805634]
["bitfinex","BTCUSD",1736499705884,0.1503,94751.0,94750.0,0.58805634]
["bitfinex","BTCUSD",1736499707340,0.1503,94751.0,94750.0,0.48805634]
["bitfinex","BTCUSD",1736499708324,0.086976,94751.0,94750.0,0.58805634]
["bitfinex","BTCUSD",1736499708500,0.03707024,94751.0,94750.0,0.58805634]
["bitfinex","BTCUSD",1736499708914,0.3274,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499709114,0.3274,94796.0,94780.0,0.10270745]
["bitfinex","BTCUSD",1736499709314,0.3274,94796.0,94792.0,0.210986]
["bitfinex","BTCUSD",1736499709541,0.3274,94796.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736499709741,0.3274,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499709977,0.3294,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499710323,0.32988801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499710538,0.32788801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499710915,0.32988801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499711122,0.32988801,94796.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736499711330,0.33588801,94796.0,94791.0,0.211989]
["bitfinex","BTCUSD",1736499711887,0.33588801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499712089,0.32788801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499712286,0.33388801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499712487,0.33588801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499712714,0.32988801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499712874,0.32788801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499713293,0.32888801,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736499713902,0.32888801,94796.0,94791.0,0.20198898]
["bitfinex","BTCUSD",1736499714323,0.32888801,94796.0,94791.0,0.41297798]
["bitfinex","BTCUSD",1736499714680,0.48188801,94796.0,94791.0,0.41297798]
["bitfinex","BTCUSD",1736499715320,0.47788801,94796.0,94791.0,0.41297798]
["bitfinex","BTCUSD",1736499716064,0.47788801,94796.0,94791.0,0.20198898]
["bitfinex","BTCUSD",1736499716714,0.47788801,94796.0,94781.0,0.18289976]
["bitfinex","BTCUSD",1736499716715,0.0832,94795.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736499716968,0.0832,94795.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736499718094,0.0862,94795.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736499718327,0.0832,94795.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736499718523,0.0832,94795.0,94787.0,0.421996]
["bitfinex","BTCUSD",1736499718776,0.0862,94795.0,94787.0,0.210998]
["bitfinex","BTCUSD",1736499718954,0.0862,94795.0,94787.0,0.20199798]
["bitfinex","BTCUSD",1736499720075,0.3274,94794.0,94787.0,0.20199798]
["bitfinex","BTCUSD",1736499721341,0.3294,94794.0,94787.0,0.20199798]
["bitfinex","BTCUSD",1736499721737,0.3274,94794.0,94787.0,0.20199798]
["bitfinex","BTCUSD",1736499721922,0.3294,94794.0,94787.0,0.20199798]
["bitfinex","BTCUSD",1736499723757,0.3294,94794.0,94787.0,0.19299796]
["bitfinex","BTCUSD",1736499724370,0.3294,94794.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499724371,0.210986,94793.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499724589,0.3294,94794.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499724885,0.3294,94794.0,94778.0,0.422038]
["bitfinex","BTCUSD",1736499725118,0.210986,94793.0,94778.0,0.422038]
["bitfinex","BTCUSD",1736499725340,0.210986,94793.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499725547,0.423973,94793.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499725990,0.21099,94791.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499726412,0.21099,94791.0,94773.0,0.22154936]
["bitfinex","BTCUSD",1736499726569,0.421982,94791.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499727178,0.21099,94791.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499727393,0.21099,94791.0,94773.0,0.422059]
["bitfinex","BTCUSD",1736499727817,0.3274,94792.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736499728076,0.002,94791.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736499728207,0.3274,94790.0,94772.0,0.0098875]
["bitfinex","BTCUSD",1736499728416,0.3274,94790.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736499728834,0.3274,94790.0,94773.0,0.10529976]
["bitfinex","BTCUSD",1736499728835,0.3274,94790.0,94783.0,0.0792]
["bitfinex","BTCUSD",1736499729962,0.3274,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499730747,0.3284,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499730952,0.3324,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499731152,0.3284,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499731331,0.3274,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499731537,0.3284,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499732061,0.3324,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499733880,0.3324,94790.0,94786.0,0.20199898]
["bitfinex","BTCUSD",1736499738910,0.3324,94790.0,94786.0,0.19299896]
["bitfinex","BTCUSD",1736499742051,0.3324,94790.0,94773.0,0.18649976]
["bitfinex","BTCUSD",1736499742284,0.3324,94790.0,94773.0,0.18755474]
["bitfinex","BTCUSD",1736499742486,0.3324,94790.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736499742689,0.3324,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499742868,0.3314,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499743292,0.3324,94790.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736499743680,0.3314,94790.0,94782.0,0.31530876]
["bitfinex","BTCUSD",1736499743984,0.3314,94790.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736499743985,0.001,94790.0,94787.0,0.00543406]
["bitfinex","BTCUSD",1736499744182,0.005,94790.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736499744383,0.001,94790.0,94777.0,0.10429976]
["bitfinex","BTCUSD",1736499744540,0.749364,94795.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736499744745,0.15048801,94796.0,94777.0,0.10976395]
["bitfinex","BTCUSD",1736499744746,0.3274,94788.0,94777.0,0.00546419]
["bitfinex","BTCUSD",1736499745144,0.0764,94780.0,94778.0,0.00165632]
["bitfinex","BTCUSD",1736499745348,0.0485,94779.0,94778.0,0.00165632]
["bitfinex","BTCUSD",1736499745517,0.211019,94778.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736499745750,0.0485,94779.0,94752.0,0.22159701]
["bitfinex","BTCUSD",1736499745881,0.0485,94779.0,94768.0,0.00382795]
["bitfinex","BTCUSD",1736499746306,0.538439,94769.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736499746513,0.3274,94769.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736499746946,0.3274,94769.0,94762.0,0.00384131]
["bitfinex","BTCUSD",1736499748194,0.3284,94769.0,94756.0,0.211066]
["bitfinex","BTCUSD",1736499748350,0.3284,94769.0,94757.0,0.00385245]
["bitfinex","BTCUSD",1736499748573,0.3284,94769.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736499748776,0.3304,94769.0,94759.0,0.00384799]
["bitfinex","BTCUSD",1736499748980,0.3284,94769.0,94759.0,0.00384799]
["bitfinex","BTCUSD",1736499749398,0.3304,94769.0,94759.0,0.00384799]
["bitfinex","BTCUSD",1736499749717,0.3294,94769.0,94759.0,0.00384799]
["bitfinex","BTCUSD",1736499749922,0.3274,94768.0,94759.0,0.00310677]
["bitfinex","BTCUSD",1736499750400,0.287844,94767.0,94759.0,0.00310677]
["bitfinex","BTCUSD",1736499750628,0.287844,94767.0,94755.0,0.23661825]
["bitfinex","BTCUSD",1736499750806,0.287844,94767.0,94756.0,0.00366937]
["bitfinex","BTCUSD",1736499751006,0.287844,94767.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736499751210,0.287844,94767.0,94754.0,0.00367382]
["bitfinex","BTCUSD",1736499751814,0.49893675,94767.0,94754.0,0.00367382]
["bitfinex","BTCUSD",1736499752018,0.28789275,94767.0,94754.0,0.00367382]
["bitfinex","BTCUSD",1736499752214,0.28989275,94767.0,94754.0,0.00367382]
["bitfinex","BTCUSD",1736499752604,0.28789275,94767.0,94754.0,0.00367382]
["bitfinex","BTCUSD",1736499753004,0.28989275,94767.0,94754.0,0.00367382]
["bitfinex","BTCUSD",1736499755185,0.28989275,94767.0,94755.0,0.21107]
["bitfinex","BTCUSD",1736499755479,0.28989275,94767.0,94756.0,0.00366937]
["bitfinex","BTCUSD",1736499755884,0.3274,94766.0,94756.0,0.00366937]
["bitfinex","BTCUSD",1736499756105,0.3274,94766.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736499756519,0.3274,94766.0,94754.0,0.00504269]
["bitfinex","BTCUSD",1736499756722,0.211048,94765.0,94754.0,0.00504269]
["bitfinex","BTCUSD",1736499758850,0.0459,94764.0,94754.0,0.00504269]
["bitfinex","BTCUSD",1736499759968,0.211052,94763.0,94754.0,0.00504269]
["bitfinex","BTCUSD",1736499760323,0.0459,94764.0,94753.0,0.211074]
["bitfinex","BTCUSD",1736499760541,0.0459,94764.0,94755.0,0.00504307]
["bitfinex","BTCUSD",1736499761089,0.211052,94763.0,94755.0,0.00504307]
["bitfinex","BTCUSD",1736499761436,0.3274,94760.0,94749.0,8.53e-05]
["bitfinex","BTCUSD",1736499761643,0.290561,94759.0,94750.0,0.00505431]
["bitfinex","BTCUSD",1736499761838,0.290561,94759.0,94749.0,8.53e-05]
["bitfinex","BTCUSD",1736499762110,0.290561,94759.0,94750.0,0.00505431]
["bitfinex","BTCUSD",1736499762548,0.211063,94758.0,94750.0,0.00505431]
["bitfinex","BTCUSD",1736499762939,0.211063,94758.0,94749.0,8.53e-05]
["bitfinex","BTCUSD",1736499763138,0.422128,94758.0,94749.0,8.53e-05]
["bitfinex","BTCUSD",1736499763314,0.211063,94758.0,94750.0,0.00505986]
["bitfinex","BTCUSD",1736499763723,0.211063,94758.0,94749.0,8.53e-05]
["bitfinex","BTCUSD",1736499763905,0.211063,94758.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499764125,0.211063,94758.0,94750.0,0.00505986]
["bitfinex","BTCUSD",1736499764327,0.211063,94758.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736499764522,0.211063,94758.0,94751.0,0.00505762]
["bitfinex","BTCUSD",1736499764723,0.211063,94758.0,94746.0,0.21109]
["bitfinex","BTCUSD",1736499764967,0.3274,94757.0,94752.0,0.00505536]
["bitfinex","BTCUSD",1736499765168,0.211068,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499765375,0.3274,94757.0,94753.0,0.00505311]
["bitfinex","BTCUSD",1736499765528,0.211068,94756.0,94745.0,0.211091]
["bitfinex","BTCUSD",1736499765882,0.211068,94756.0,94746.0,0.00508558]
["bitfinex","BTCUSD",1736499766082,0.211068,94756.0,94745.0,0.19817658]
["bitfinex","BTCUSD",1736499766806,0.211068,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499767783,0.215068,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499768195,0.216068,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499768898,0.215068,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499769105,0.212068,94756.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736499769313,0.211081,94751.0,94739.0,0.211106]
["bitfinex","BTCUSD",1736499769743,0.211081,94751.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499770642,0.212081,94751.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499770994,0.3274,94750.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499771197,0.1297,94748.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499771375,0.211088,94747.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499771575,0.1297,94748.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499771783,0.3274,94746.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499773204,0.211092,94745.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1736499773923,0.211092,94745.0,94733.0,0.20220228]
["bitfinex","BTCUSD",1736499775425,0.3324,94746.0,94733.0,0.20220228]
["bitfinex","BTCUSD",1736499775650,0.001,94745.0,94733.0,0.20220228]
["bitfinex","BTCUSD",1736499776165,0.005,94745.0,94733.0,0.20220228]
["bitfinex","BTCUSD",1736499776371,0.3274,94739.0,94731.0,0.20267672]
["bitfinex","BTCUSD",1736499776634,0.3274,94739.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736499778933,0.3274,94739.0,94731.0,0.20267672]
["bitfinex","BTCUSD",1736499779138,0.3294,94739.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736499779994,0.3274,94738.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736499781174,0.3274,94738.0,94732.0,0.21123421]
["bitfinex","BTCUSD",1736499781587,0.3274,94738.0,94732.0,0.00011321]
["bitfinex","BTCUSD",1736499782394,0.3294,94738.0,94732.0,0.00011321]
["bitfinex","BTCUSD",1736499783222,0.3274,94738.0,94732.0,0.00011321]
["bitfinex","BTCUSD",1736499783572,0.3274,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736499783774,0.3304,94738.0,94732.0,0.00011321]
["bitfinex","BTCUSD",1736499783955,0.3274,94738.0,94732.0,0.00011321]
["bitfinex","BTCUSD",1736499784535,0.3274,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736499785464,0.3294,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736499785663,0.3274,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736499785891,0.21109,94746.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736499786089,0.002,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736499786336,0.002,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736499786708,0.3274,94747.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736499787132,0.005,94746.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736499787334,0.007,94746.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736499787760,0.005,94746.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736499787999,0.005,94746.0,94734.0,0.0482]
["bitfinex","BTCUSD",1736499788000,0.005,94746.0,94745.0,0.211092]
["bitfinex","BTCUSD",1736499788184,0.005,94746.0,94745.0,0.288392]
["bitfinex","BTCUSD",1736499788512,0.3274,94747.0,94745.0,0.39269176]
["bitfinex","BTCUSD",1736499788713,0.002,94747.0,94746.0,0.54234514]
["bitfinex","BTCUSD",1736499788978,0.002,94747.0,94746.0,0.54128976]
["bitfinex","BTCUSD",1736499790095,0.3274,94784.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736499791214,0.3294,94784.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736499791420,0.32988771,94784.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736499791621,0.211008,94783.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736499793305,0.218008,94783.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736499793514,0.007,94783.0,94776.0,0.211022]
["bitfinex","BTCUSD",1736499793722,0.009,94783.0,94776.0,0.211022]
["bitfinex","BTCUSD",1736499793974,0.009,94783.0,94776.0,0.20202198]
["bitfinex","BTCUSD",1736499794533,0.007,94783.0,94776.0,0.20202198]
["bitfinex","BTCUSD",1736499794739,0.009,94783.0,94776.0,0.20202198]
["bitfinex","BTCUSD",1736499794935,0.3274,94782.0,94776.0,0.20202198]
["bitfinex","BTCUSD",1736499795292,0.3274,94782.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736499796699,0.3334,94782.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736499796907,0.3354,94782.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736499797310,0.3334,94782.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736499797695,0.3334,94782.0,94780.0,0.212013]
["bitfinex","BTCUSD",1736499797897,0.3274,94782.0,94780.0,0.212013]
["bitfinex","BTCUSD",1736499798479,0.3274,94782.0,94780.0,0.213013]
["bitfinex","BTCUSD",1736499800451,0.3274,94782.0,94780.0,0.002]
["bitfinex","BTCUSD",1736499800913,0.21101,94782.0,94780.0,0.002]
["bitfinex","BTCUSD",1736499801142,0.3274,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1736499801466,0.21101,94782.0,94780.0,0.001]
["bitfinex","BTCUSD",1736499801641,0.21301,94782.0,94780.0,0.001]
["bitfinex","BTCUSD",1736499801841,0.21101,94782.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736499802274,0.21501,94782.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736499802424,0.211016,94780.0,94765.0,0.2209413]
["bitfinex","BTCUSD",1736499802851,0.211016,94780.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736499803450,0.3743,94781.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499804010,0.001,94780.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499804570,0.3743,94781.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499804769,0.3753,94781.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499805350,0.003,94780.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499805758,0.3753,94781.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736499805964,0.3793,94781.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736499806366,0.3753,94781.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736499806733,0.003,94780.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736499806935,0.538417,94779.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736499807436,0.0783,94777.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736499807593,0.0783,94777.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736499807806,0.211023,94776.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736499808627,0.0783,94777.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736499809638,0.0783,94777.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499809927,0.006,94776.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499810124,0.007,94776.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499810573,0.006,94776.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499811553,0.3274,94779.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499811777,0.004,94777.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499811990,0.005,94777.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736499812183,0.001,94777.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736499812382,0.004,94776.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736499812908,0.004,94776.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499812909,0.3274,94776.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499813343,0.3274,94776.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736499813344,0.3274,94776.0,94773.0,0.211029]
["bitfinex","BTCUSD",1736499813886,0.3274,94776.0,94773.0,0.41305898]
["bitfinex","BTCUSD",1736499814593,0.3284,94776.0,94773.0,0.41305898]
["bitfinex","BTCUSD",1736499815018,0.3324,94776.0,94773.0,0.41305898]
["bitfinex","BTCUSD",1736499816152,0.3324,94776.0,94773.0,0.41505898]
["bitfinex","BTCUSD",1736499818761,0.3274,94775.0,94773.0,0.41505898]
["bitfinex","BTCUSD",1736499818964,0.3274,94775.0,94773.0,0.40605896]
["bitfinex","BTCUSD",1736499820048,0.3304,94775.0,94774.0,0.0832]
["bitfinex","BTCUSD",1736499820256,0.3304,94775.0,94774.0,0.18749976]
["bitfinex","BTCUSD",1736499820476,0.3304,94775.0,94774.0,0.20843677]
["bitfinex","BTCUSD",1736499820920,0.3314,94775.0,94774.0,0.20843677]
["bitfinex","BTCUSD",1736499821340,0.3304,94775.0,94774.0,0.20843677]
["bitfinex","BTCUSD",1736499821543,0.3274,94775.0,94774.0,0.21043677]
["bitfinex","BTCUSD",1736499821724,0.3274,94775.0,94774.0,0.21143677]
["bitfinex","BTCUSD",1736499822624,0.3274,94775.0,94774.0,0.21043677]
["bitfinex","BTCUSD",1736499822826,0.3284,94775.0,94774.0,0.21143677]
["bitfinex","BTCUSD",1736499823858,0.3284,94775.0,94774.0,0.20243675]
["bitfinex","BTCUSD",1736499825801,0.3284,94775.0,94774.0,0.18149974]
["bitfinex","BTCUSD",1736499825948,0.3284,94775.0,94774.0,0.003]
["bitfinex","BTCUSD",1736499826612,0.3284,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1736499826912,0.3274,94775.0,94773.0,0.002]
["bitfinex","BTCUSD",1736499827335,0.32736,94775.0,94773.0,0.002]
["bitfinex","BTCUSD",1736499828141,0.33036,94775.0,94773.0,0.002]
["bitfinex","BTCUSD",1736499828335,0.32736,94775.0,94773.0,0.002]
["bitfinex","BTCUSD",1736499828538,0.32736,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1736499828923,0.32736,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736499829328,0.32736,94774.0,94763.0,0.20405098]
["bitfinex","BTCUSD",1736499829955,0.32936,94774.0,94763.0,0.41510198]
["bitfinex","BTCUSD",1736499830488,0.32936,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736499830688,0.32936,94774.0,94759.0,0.22150876]
["bitfinex","BTCUSD",1736499830689,0.33036,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499831296,0.32836,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499831478,0.33236,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499831870,0.32836,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499832072,0.32736,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499832222,0.33036,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499832417,0.33136,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499832812,0.33036,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499833659,0.33036,94774.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736499833869,0.41016,94773.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736499834292,0.41016,94773.0,94762.0,0.4479143]
["bitfinex","BTCUSD",1736499834496,0.41016,94773.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736499834924,0.41016,94773.0,94762.0,0.422107]
["bitfinex","BTCUSD",1736499835128,0.41016,94773.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736499835342,0.41016,94773.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499835896,0.41216,94773.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499836314,0.41016,94773.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499837135,0.41016,94773.0,94761.0,0.2368613]
["bitfinex","BTCUSD",1736499837136,0.211032,94772.0,94761.0,0.2368613]
["bitfinex","BTCUSD",1736499837368,0.211032,94772.0,94762.0,0.2368613]
["bitfinex","BTCUSD",1736499838048,0.211032,94772.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736499838474,0.213032,94772.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736499838885,0.211032,94772.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736499839087,0.213032,94772.0,94758.0,0.422125]
["bitfinex","BTCUSD",1736499839758,0.32736,94771.0,94758.0,0.422125]
["bitfinex","BTCUSD",1736499839938,0.32732,94771.0,94758.0,0.422125]
["bitfinex","BTCUSD",1736499841741,0.32732,94771.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736499841945,0.32732,94771.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736499842534,0.32832,94771.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736499842730,0.32732,94771.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736499842932,0.32832,94771.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736499843138,0.33132,94771.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736499843350,0.32732,94771.0,94769.0,0.211038]
["bitfinex","BTCUSD",1736499844103,0.32732,94771.0,94769.0,0.20203798]
["bitfinex","BTCUSD",1736499844869,0.32732,94771.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499845471,0.32832,94771.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499845817,0.32732,94770.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499847260,0.32832,94770.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736499847662,0.32832,94770.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736499848064,0.32832,94770.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736499848480,0.32732,94770.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736499848900,0.32832,94770.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736499849099,0.32732,94770.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736499849512,0.32832,94770.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736499849849,0.32832,94770.0,94764.0,0.41309998]
["bitfinex","BTCUSD",1736499850063,0.32832,94770.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736499851402,0.32832,94770.0,94764.0,0.41309998]
["bitfinex","BTCUSD",1736499851792,0.32732,94769.0,94764.0,0.41309998]
["bitfinex","BTCUSD",1736499852766,0.32732,94769.0,94764.0,0.20204998]
["bitfinex","BTCUSD",1736499853766,0.32732,94769.0,94764.0,0.19304996]
["bitfinex","BTCUSD",1736499857223,0.32732,94769.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736499857779,0.32732,94768.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736499858530,0.32732,94768.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736499859102,0.32732,94768.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736499859305,0.32732,94768.0,94763.0,0.212052]
["bitfinex","BTCUSD",1736499859509,0.32732,94768.0,94763.0,0.001]
["bitfinex","BTCUSD",1736499859734,0.32732,94768.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736499860750,0.32732,94768.0,94762.0,0.212053]
["bitfinex","BTCUSD",1736499861159,0.0828,94767.0,94762.0,0.001]
["bitfinex","BTCUSD",1736499861332,0.32732,94764.0,94762.0,0.001]
["bitfinex","BTCUSD",1736499861566,0.32732,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1736499861712,0.37272,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1736499861944,0.211052,94763.0,94762.0,0.001]
["bitfinex","BTCUSD",1736499862176,0.211055,94762.0,94754.0,0.2368613]
["bitfinex","BTCUSD",1736499862378,0.211055,94762.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499862576,0.211055,94762.0,94755.0,0.00691852]
["bitfinex","BTCUSD",1736499862825,0.211052,94763.0,94751.0,0.211079]
["bitfinex","BTCUSD",1736499863208,0.212052,94763.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499863589,0.37272,94764.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736499864007,0.001,94763.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736499864218,0.001,94763.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499864621,0.005,94762.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499865110,0.001,94763.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499865245,0.005,94763.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499865594,0.211055,94762.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499865995,0.216055,94762.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499866289,0.211055,94762.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499866652,0.32732,94761.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499869600,0.32832,94761.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499869810,0.33232,94761.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499870503,0.830138,94760.0,94752.0,0.00692864]
["bitfinex","BTCUSD",1736499870944,0.830138,94760.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499871295,0.830138,94760.0,94753.0,0.00695204]
["bitfinex","BTCUSD",1736499871470,0.830138,94760.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499871686,0.619079,94760.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499871911,0.619079,94760.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499872273,0.40802,94760.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499872484,0.62308,94760.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499873069,0.83114,94760.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499873276,0.41302,94760.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499873591,0.211073,94754.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499873798,0.211073,94754.0,94752.0,0.00695542]
["bitfinex","BTCUSD",1736499873994,0.211073,94754.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499874196,0.211073,94754.0,94753.0,0.00695204]
["bitfinex","BTCUSD",1736499874398,0.337573,94754.0,94753.0,0.00695204]
["bitfinex","BTCUSD",1736499874604,0.337573,94754.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499874805,0.211075,94753.0,94750.0,0.18696696]
["bitfinex","BTCUSD",1736499875012,0.42215,94753.0,94750.0,0.18708017]
["bitfinex","BTCUSD",1736499875531,0.211075,94753.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499875698,0.32732,94752.0,94751.0,0.0069588]
["bitfinex","BTCUSD",1736499876110,0.211079,94751.0,94750.0,0.18708017]
["bitfinex","BTCUSD",1736499877493,0.213079,94751.0,94750.0,0.18708017]
["bitfinex","BTCUSD",1736499878805,0.219079,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499879215,0.219079,94751.0,94750.0,0.18504232]
["bitfinex","BTCUSD",1736499879422,0.546399,94751.0,94750.0,0.18504232]
["bitfinex","BTCUSD",1736499880392,0.544399,94751.0,94750.0,0.18504232]
["bitfinex","BTCUSD",1736499880892,0.546399,94751.0,94750.0,0.18504232]
["bitfinex","BTCUSD",1736499881083,0.65069876,94751.0,94750.0,0.18504232]
["bitfinex","BTCUSD",1736499881713,0.65069876,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499881917,0.64469876,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499882290,0.65069876,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499882502,0.64269876,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499882908,0.65469876,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499883305,0.65169876,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499883518,0.70773858,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499883731,0.70173858,94751.0,94750.0,0.17808015]
["bitfinex","BTCUSD",1736499883935,0.64569876,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499884102,0.64269876,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499884506,0.64569876,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499885262,0.65469876,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499885598,0.65169876,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499886025,0.65469876,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499886537,0.547399,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499886949,0.550399,94751.0,94750.0,0.16908013]
["bitfinex","BTCUSD",1736499888914,0.550399,94751.0,94750.0,0.16008011]
["bitfinex","BTCUSD",1736499893915,0.65469876,94751.0,94750.0,0.15108009]
["bitfinex","BTCUSD",1736499896856,0.550399,94751.0,94750.0,0.15108009]
["bitfinex","BTCUSD",1736499897677,0.33932,94751.0,94750.0,0.15108009]
["bitfinex","BTCUSD",1736499898034,0.33932,94751.0,94750.0,0.2395734]
["bitfinex","BTCUSD",1736499898757,0.33632,94751.0,94750.0,0.2395734]
["bitfinex","BTCUSD",1736499898991,0.32732,94751.0,94750.0,0.23057338]
["bitfinex","BTCUSD",1736499899223,0.32932,94751.0,94750.0,0.23057338]
["bitfinex","BTCUSD",1736499903609,0.32932,94751.0,94750.0,0.27817338]
["bitfinex","BTCUSD",1736499904088,0.32932,94751.0,94750.0,0.2800275]
["bitfinex","BTCUSD",1736499904599,0.32732,94751.0,94750.0,0.2800275]
["bitfinex","BTCUSD",1736499905004,0.32732,94751.0,94750.0,0.2810275]
["bitfinex","BTCUSD",1736499905210,0.32732,94751.0,94750.0,0.38732726]
["bitfinex","BTCUSD",1736499907133,0.0782706,94789.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499907134,0.32732,94769.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736499907314,0.32732,94769.0,94768.0,0.44064076]
["bitfinex","BTCUSD",1736499907554,0.32732,94769.0,94768.0,0.44341831]
["bitfinex","BTCUSD",1736499908606,0.32732,94769.0,94768.0,0.44641831]
["bitfinex","BTCUSD",1736499909690,0.32732,94769.0,94768.0,0.45675446]
["bitfinex","BTCUSD",1736499909919,0.32732,94769.0,94768.0,0.46089882]
["bitfinex","BTCUSD",1736499911047,0.32732,94769.0,94768.0,0.45397691]
["bitfinex","BTCUSD",1736499913348,0.32732,94769.0,94768.0,0.47492054]
["bitfinex","BTCUSD",1736499915938,0.32732,94788.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736499916140,0.32732,94788.0,94787.0,0.31529876]
["bitfinex","BTCUSD",1736499917222,0.32780771,94788.0,94787.0,0.31529876]
["bitfinex","BTCUSD",1736499917794,0.32980771,94788.0,94787.0,0.31529876]
["bitfinex","BTCUSD",1736499918016,0.32980771,94788.0,94787.0,0.32246767]
["bitfinex","BTCUSD",1736499918190,0.32780771,94788.0,94787.0,0.32246767]
["bitfinex","BTCUSD",1736499918392,0.32780771,94788.0,94787.0,0.40196767]
["bitfinex","BTCUSD",1736499918393,0.33480771,94788.0,94787.0,0.40196767]
["bitfinex","BTCUSD",1736499918592,0.32780771,94788.0,94787.0,0.40196767]
["bitfinex","BTCUSD",1736499918960,0.32780771,94788.0,94787.0,0.42487618]
["bitfinex","BTCUSD",1736499919802,0.32780771,94788.0,94787.0,0.42287618]
["bitfinex","BTCUSD",1736499920422,0.32780771,94788.0,94787.0,0.42187618]
["bitfinex","BTCUSD",1736499920627,0.32780771,94788.0,94787.0,0.42287618]
["bitfinex","BTCUSD",1736499921213,0.32780771,94788.0,94787.0,0.42487618]
["bitfinex","BTCUSD",1736499921528,0.32780771,94788.0,94787.0,0.43560652]
["bitfinex","BTCUSD",1736499923376,0.32780771,94788.0,94787.0,0.53560652]
["bitfinex","BTCUSD",1736499926602,0.00048771,94788.0,94787.0,0.53560652]
["bitfinex","BTCUSD",1736499928321,0.00048771,94788.0,94787.0,0.68560652]
["bitfinex","BTCUSD",1736499928523,0.00048771,94788.0,94787.0,0.70860652]
["bitfinex","BTCUSD",1736499928727,0.47732,94796.0,94795.0,0.1802]
["bitfinex","BTCUSD",1736499928895,0.47732,94796.0,94795.0,0.44295449]
["bitfinex","BTCUSD",1736499929092,0.47732,94796.0,94795.0,0.44890991]
["bitfinex","BTCUSD",1736499930430,0.43671779,94796.0,94795.0,0.45490991]
["bitfinex","BTCUSD",1736499930637,0.43671779,94796.0,94795.0,0.45790991]
["bitfinex","BTCUSD",1736499931226,0.08826708,94796.0,94795.0,0.48090991]
["bitfinex","BTCUSD",1736499931410,0.08826708,94796.0,94795.0,0.52720991]
["bitfinex","BTCUSD",1736499932844,0.06715665,94796.0,94795.0,0.52720991]
["bitfinex","BTCUSD",1736499936899,0.06715665,94796.0,94795.0,0.76443556]
["bitfinex","BTCUSD",1736499937774,0.06715665,94796.0,94795.0,0.52720991]
["bitfinex","BTCUSD",1736499940069,0.06715665,94796.0,94795.0,0.52934305]
["bitfinex","BTCUSD",1736499940254,0.06715665,94796.0,94795.0,2.02934305]
["bitfinex","BTCUSD",1736499940863,0.06715665,94796.0,94795.0,2.02194305]
["bitfinex","BTCUSD",1736499941127,0.06715665,94796.0,94795.0,2.02934305]
["bitfinex","BTCUSD",1736499942643,0.06715665,94796.0,94795.0,0.81142861]
["bitfinex","BTCUSD",1736499943254,0.04605865,94796.0,94795.0,0.91142861]
["bitfinex","BTCUSD",1736499943465,0.02496065,94796.0,94795.0,0.91142861]
["bitfinex","BTCUSD",1736499943638,0.02496065,94796.0,94795.0,0.62934305]
["bitfinex","BTCUSD",1736499943853,0.02496065,94796.0,94795.0,0.62721398]
["bitfinex","BTCUSD",1736499945114,0.00386265,94796.0,94795.0,0.62721398]
["bitfinex","BTCUSD",1736499945313,0.0001706,94813.0,94806.0,0.543557]
["bitfinex","BTCUSD",1736499945513,0.0001706,94813.0,94806.0,0.64785676]
["bitfinex","BTCUSD",1736499945750,0.0001706,94813.0,94806.0,0.6548599]
["bitfinex","BTCUSD",1736499946483,0.0001706,94813.0,94806.0,0.6578599]
["bitfinex","BTCUSD",1736499946689,0.0011706,94807.0,94806.0,0.6648599]
["bitfinex","BTCUSD",1736499947522,0.0011706,94807.0,94806.0,0.68572345]
["bitfinex","BTCUSD",1736499949932,0.0011706,94807.0,94806.0,0.69312345]
["bitfinex","BTCUSD",1736499950134,0.0011706,94807.0,94806.0,0.51052345]
["bitfinex","BTCUSD",1736499953332,0.0011706,94807.0,94806.0,0.52091553]
["bitfinex","BTCUSD",1736499957538,0.0011706,94807.0,94806.0,0.80407391]
["bitfinex","BTCUSD",1736499958146,0.0011706,94807.0,94806.0,0.52091553]
["bitfinex","BTCUSD",1736499959697,0.0011706,94807.0,94806.0,0.55379704]
["bitfinex","BTCUSD",1736499959895,0.0011706,94807.0,94806.0,0.52091553]
["bitfinex","BTCUSD",1736499960102,0.0011706,94807.0,94806.0,0.55379852]
["bitfinex","BTCUSD",1736499960663,0.0011706,94807.0,94806.0,0.75669852]
["bitfinex","BTCUSD",1736499961275,0.0011706,94807.0,94806.0,2.40509852]
["bitfinex","BTCUSD",1736499961453,6e-07,94807.0,94806.0,2.81421549]
["bitfinex","BTCUSD",1736499961609,2e-07,94809.0,94808.0,0.373]
["bitfinex","BTCUSD",1736499961816,2e-07,94809.0,94808.0,0.59377392]
["bitfinex","BTCUSD",1736499962813,2e-07,94809.0,94808.0,0.59777392]
["bitfinex","BTCUSD",1736499963018,2e-07,94809.0,94808.0,0.60677392]
["bitfinex","BTCUSD",1736499963253,2e-07,94809.0,94808.0,0.59777392]
["bitfinex","BTCUSD",1736499963472,8e-07,94813.0,94812.0,0.65]
["bitfinex","BTCUSD",1736499963653,8e-07,94813.0,94812.0,0.88708275]
["bitfinex","BTCUSD",1736499965424,8e-07,94813.0,94812.0,0.893131]
["bitfinex","BTCUSD",1736499965826,8e-07,94813.0,94812.0,2.393131]
["bitfinex","BTCUSD",1736499966026,8e-07,94813.0,94812.0,2.401131]
["bitfinex","BTCUSD",1736499968684,8e-07,94813.0,94812.0,0.901131]
["bitfinex","BTCUSD",1736499969279,8e-07,94813.0,94812.0,2.401131]
["bitfinex","BTCUSD",1736499969899,4e-07,94815.0,94814.0,0.34992842]
["bitfinex","BTCUSD",1736499970060,4e-07,94815.0,94814.0,0.59001117]
["bitfinex","BTCUSD",1736499970260,4e-07,94815.0,94814.0,0.5970086]
["bitfinex","BTCUSD",1736499971627,4e-07,94815.0,94814.0,0.6000086]
["bitfinex","BTCUSD",1736499971904,0.000131,94819.0,94818.0,0.34992842]
["bitfinex","BTCUSD",1736499972152,0.000131,94819.0,94818.0,0.51011117]
["bitfinex","BTCUSD",1736499972813,0.000131,94819.0,94818.0,0.92926081]
["bitfinex","BTCUSD",1736499973549,0.000131,94819.0,94818.0,0.51011117]
["bitfinex","BTCUSD",1736499973959,0.000131,94819.0,94818.0,0.51314607]
["bitfinex","BTCUSD",1736499974169,0.000131,94819.0,94818.0,0.93229571]
["bitfinex","BTCUSD",1736499974862,0.000131,94819.0,94818.0,0.51714607]
["bitfinex","BTCUSD",1736499975193,0.000131,94819.0,94818.0,0.93629571]
["bitfinex","BTCUSD",1736499975405,0.000131,94819.0,94818.0,0.94529571]
["bitfinex","BTCUSD",1736499976113,0.000131,94819.0,94818.0,0.93629571]
["bitfinex","BTCUSD",1736499976283,0.000131,94819.0,94818.0,0.93969571]
["bitfinex","BTCUSD",1736499976616,0.000131,94819.0,94818.0,0.95269571]
["bitfinex","BTCUSD",1736499977357,0.000131,94819.0,94818.0,0.95401645]
["bitfinex","BTCUSD",1736499978504,0.000131,94819.0,94818.0,1.22701645]
["bitfinex","BTCUSD",1736499978711,0.000131,94819.0,94818.0,1.22613346]
["bitfinex","BTCUSD",1736499978933,0.000131,94819.0,94818.0,1.23013346]
["bitfinex","BTCUSD",1736499979127,0.000131,94819.0,94818.0,1.22113346]
["bitfinex","BTCUSD",1736499979345,0.000131,94819.0,94818.0,0.81098382]
["bitfinex","BTCUSD",1736499979981,0.000131,94819.0,94818.0,0.80698382]
["bitfinex","BTCUSD",1736499980156,0.000131,94819.0,94818.0,0.81098382]
["bitfinex","BTCUSD",1736499981358,0.000131,94819.0,94818.0,0.84385339]
["bitfinex","BTCUSD",1736499982057,0.000131,94819.0,94818.0,1.26300303]
["bitfinex","BTCUSD",1736499982528,0.000131,94819.0,94818.0,0.84385339]
["bitfinex","BTCUSD",1736499983544,0.000131,94819.0,94818.0,1.26300023]
["bitfinex","BTCUSD",1736499984717,0.0001706,94828.0,94820.0,0.34992842]
["bitfinex","BTCUSD",1736499985089,6e-07,94821.0,94820.0,0.51709103]
["bitfinex","BTCUSD",1736499985417,6e-07,94821.0,94820.0,0.59579103]
["bitfinex","BTCUSD",1736499985824,6e-07,94821.0,94820.0,1.01505213]
["bitfinex","BTCUSD",1736499986017,6e-07,94821.0,94820.0,1.03545213]
["bitfinex","BTCUSD",1736499986426,6e-07,94821.0,94820.0,0.61619103]
["bitfinex","BTCUSD",1736499987278,0.0001706,94828.0,94825.0,0.56084242]
["bitfinex","BTCUSD",1736499987279,2e-07,94826.0,94825.0,0.56084242]
["bitfinex","BTCUSD",1736499987523,2e-07,94826.0,94825.0,0.72101175]
["bitfinex","BTCUSD",1736499988319,6e-07,94833.0,94832.0,0.19992842]
["bitfinex","BTCUSD",1736499988523,6e-07,94833.0,94832.0,0.47828237]
["bitfinex","BTCUSD",1736499988735,6e-07,94833.0,94832.0,0.48023194]
["bitfinex","BTCUSD",1736499989149,6e-07,94833.0,94832.0,0.69113094]
["bitfinex","BTCUSD",1736499989322,6e-07,94833.0,94832.0,0.7240136]
["bitfinex","BTCUSD",1736499989534,6e-07,94833.0,94832.0,0.7320136]
["bitfinex","BTCUSD",1736499989733,6e-07,94833.0,94832.0,0.7350136]
["bitfinex","BTCUSD",1736499990166,6e-07,94833.0,94832.0,0.70213094]
["bitfinex","BTCUSD",1736499990333,6e-07,94833.0,94832.0,0.735016]
["bitfinex","BTCUSD",1736499990937,6e-07,94833.0,94832.0,1.15422778]
["bitfinex","BTCUSD",1736499991745,6e-07,94833.0,94832.0,0.735016]
["bitfinex","BTCUSD",1736499992673,0.0050006,94833.0,94832.0,0.735016]
["bitfinex","BTCUSD",1736499993594,0.0050006,94833.0,94832.0,0.75630773]
["bitfinex","BTCUSD",1736499994573,0.0050006,94833.0,94832.0,1.17541269]
["bitfinex","BTCUSD",1736499994958,0.0050006,94833.0,94832.0,1.19362058]
["bitfinex","BTCUSD",1736499995960,0.0050006,94833.0,94832.0,0.77451562]
["bitfinex","BTCUSD",1736499997948,0.3274906,94859.0,94850.0,0.1]
["bitfinex","BTCUSD",1736499998166,0.2543612,94859.0,94857.0,0.15]
["bitfinex","BTCUSD",1736499998365,0.000317,94859.0,94858.0,0.42359483]
["bitfinex","BTCUSD",1736499998526,0.000317,94859.0,94858.0,0.42548672]
["bitfinex","BTCUSD",1736499999739,0.000317,94859.0,94858.0,0.42948672]
["bitfinex","BTCUSD",1736499999966,0.000317,94859.0,94858.0,0.43548359]
["bitfinex","BTCUSD",1736500002727,0.000317,94859.0,94858.0,0.44613065]
["bitfinex","BTCUSD",1736500003503,0.000317,94859.0,94858.0,0.46913065]
["bitfinex","BTCUSD",1736500006746,0.000317,94859.0,94858.0,0.61913065]
["bitfinex","BTCUSD",1736500007266,0.00935834,94869.0,94868.0,0.360819]
["bitfinex","BTCUSD",1736500007471,0.00935834,94869.0,94868.0,0.47203604]
["bitfinex","BTCUSD",1736500008121,0.00935834,94869.0,94868.0,0.57203604]
["bitfinex","BTCUSD",1736500008495,0.00935834,94869.0,94868.0,0.57403604]
["bitfinex","BTCUSD",1736500008898,0.00935834,94869.0,94868.0,0.57203604]
["bitfinex","BTCUSD",1736500009337,0.00935834,94869.0,94868.0,0.57803604]
["bitfinex","BTCUSD",1736500009555,0.00935834,94869.0,94868.0,0.57403604]
["bitfinex","BTCUSD",1736500009854,0.00935834,94869.0,94868.0,0.57903604]
["bitfinex","BTCUSD",1736500010058,0.00935834,94869.0,94868.0,0.58643604]
["bitfinex","BTCUSD",1736500013778,0.00935834,94869.0,94868.0,0.5968354]
["bitfinex","BTCUSD",1736500015283,0.00935834,94869.0,94868.0,0.5894354]
["bitfinex","BTCUSD",1736500015512,0.00935834,94869.0,94868.0,0.5968354]
["bitfinex","BTCUSD",1736500015848,0.00935834,94869.0,94868.0,0.6198354]
["bitfinex","BTCUSD",1736500016813,0.00935834,94869.0,94868.0,0.6178354]
["bitfinex","BTCUSD",1736500017106,0.00935834,94869.0,94868.0,0.6128354]
["bitfinex","BTCUSD",1736500017705,0.00935834,94869.0,94868.0,0.6208354]
["bitfinex","BTCUSD",1736500017913,0.00935834,94869.0,94868.0,0.6134354]
["bitfinex","BTCUSD",1736500018127,0.08825834,94869.0,94868.0,0.4978354]
["bitfinex","BTCUSD",1736500018832,0.08825834,94869.0,94868.0,0.5008354]
["bitfinex","BTCUSD",1736500023449,0.13385834,94869.0,94868.0,0.5008354]
["bitfinex","BTCUSD",1736500024261,0.13385834,94869.0,94868.0,0.4978354]
["bitfinex","BTCUSD",1736500024455,0.13385834,94869.0,94868.0,0.4898354]
["bitfinex","BTCUSD",1736500025618,0.13385834,94869.0,94868.0,0.4834354]
["bitfinex","BTCUSD",1736500025861,0.13385834,94869.0,94868.0,0.4918354]
["bitfinex","BTCUSD",1736500026067,0.13385834,94869.0,94868.0,0.4908354]
["bitfinex","BTCUSD",1736500026787,0.13385834,94869.0,94868.0,0.4898354]
["bitfinex","BTCUSD",1736500027031,0.13385834,94869.0,94868.0,0.4908354]
["bitfinex","BTCUSD",1736500027207,0.13385834,94869.0,94868.0,0.4948354]
["bitfinex","BTCUSD",1736500027343,0.13385834,94869.0,94868.0,0.4938354]
["bitfinex","BTCUSD",1736500027550,0.13385834,94869.0,94868.0,0.4898354]
["bitfinex","BTCUSD",1736500027747,0.13385834,94869.0,94868.0,0.4928354]
["bitfinex","BTCUSD",1736500029007,0.13385834,94869.0,94868.0,0.4938354]
["bitfinex","BTCUSD",1736500030275,0.13385834,94869.0,94868.0,0.4928354]
["bitfinex","BTCUSD",1736500030477,0.13385834,94869.0,94868.0,0.4908354]
["bitfinex","BTCUSD",1736500030990,0.13385834,94869.0,94868.0,0.4928354]
["bitfinex","BTCUSD",1736500032292,0.13385834,94869.0,94868.0,0.72882623]
["bitfinex","BTCUSD",1736500032484,0.13385834,94869.0,94868.0,0.72782623]
["bitfinex","BTCUSD",1736500032765,0.13385834,94869.0,94868.0,0.72882623]
["bitfinex","BTCUSD",1736500033329,0.13385834,94869.0,94868.0,0.72782623]
["bitfinex","BTCUSD",1736500033730,0.13385834,94869.0,94868.0,0.4898354]
["bitfinex","BTCUSD",1736500035773,0.13385834,94869.0,94868.0,0.3324354]
["bitfinex","BTCUSD",1736500036012,0.38804894,94869.0,94868.0,0.00791728]
["bitfinex","BTCUSD",1736500036399,0.38804894,94869.0,94868.0,0.11321704]
["bitfinex","BTCUSD",1736500036609,0.38804894,94869.0,94868.0,0.11421704]
["bitfinex","BTCUSD",1736500036802,0.26354894,94869.0,94868.0,0.11421704]
["bitfinex","BTCUSD",1736500037233,0.26354894,94869.0,94868.0,0.11321704]
["bitfinex","BTCUSD",1736500037449,0.26354894,94869.0,94868.0,0.11121704]
["bitfinex","BTCUSD",1736500037819,0.26454894,94869.0,94868.0,0.11121704]
["bitfinex","BTCUSD",1736500038158,0.26354894,94869.0,94868.0,0.11121704]
["bitfinex","BTCUSD",1736500038944,0.26354894,94869.0,94868.0,0.11119523]
["bitfinex","BTCUSD",1736500039146,0.26354894,94869.0,94868.0,0.34896823]
["bitfinex","BTCUSD",1736500039355,0.26354894,94869.0,94868.0,0.35959927]
["bitfinex","BTCUSD",1736500039550,0.26354894,94869.0,94868.0,0.35859927]
["bitfinex","BTCUSD",1736500039777,0.26354894,94869.0,94868.0,0.36699927]
["bitfinex","BTCUSD",1736500039955,0.26354894,94869.0,94868.0,0.36799927]
["bitfinex","BTCUSD",1736500040155,0.26354894,94869.0,94868.0,0.13022627]
["bitfinex","BTCUSD",1736500041055,0.26354894,94869.0,94868.0,0.28122627]
["bitfinex","BTCUSD",1736500041702,0.26354894,94869.0,94868.0,0.3019307]
["bitfinex","BTCUSD",1736500041845,0.26354894,94869.0,94868.0,0.3009307]
["bitfinex","BTCUSD",1736500042277,0.00935834,94869.0,94868.0,0.3019307]
["bitfinex","BTCUSD",1736500042932,0.00935834,94869.0,94868.0,0.3009307]
["bitfinex","BTCUSD",1736500043326,0.00935834,94869.0,94868.0,0.4259307]
["bitfinex","BTCUSD",1736500043744,0.00935834,94869.0,94868.0,0.45883171]
["bitfinex","BTCUSD",1736500043915,0.00935834,94869.0,94868.0,0.87584148]
["bitfinex","BTCUSD",1736500044315,0.00935834,94869.0,94868.0,0.87784148]
["bitfinex","BTCUSD",1736500044599,0.00935834,94869.0,94868.0,0.45683171]
["bitfinex","BTCUSD",1736500044803,0.00935834,94869.0,94868.0,0.45583171]
["bitfinex","BTCUSD",1736500045730,0.00935834,94869.0,94868.0,0.45683171]
["bitfinex","BTCUSD",1736500046258,0.00935834,94869.0,94868.0,0.45783171]
["bitfinex","BTCUSD",1736500046438,0.00935834,94869.0,94868.0,0.45583171]
["bitfinex","BTCUSD",1736500046635,0.00935834,94869.0,94868.0,0.46283171]
["bitfinex","BTCUSD",1736500047044,0.00935834,94869.0,94868.0,0.46583171]
["bitfinex","BTCUSD",1736500048017,0.00935834,94869.0,94868.0,0.3099307]
["bitfinex","BTCUSD",1736500049322,0.00935834,94869.0,94868.0,0.3069307]
["bitfinex","BTCUSD",1736500049523,0.00935834,94869.0,94868.0,0.3029307]
["bitfinex","BTCUSD",1736500049765,0.00935834,94869.0,94868.0,0.3099307]
["bitfinex","BTCUSD",1736500051533,0.00935834,94869.0,94868.0,0.72933837]
["bitfinex","BTCUSD",1736500051923,0.00935834,94869.0,94868.0,0.86220887]
["bitfinex","BTCUSD",1736500052119,0.00935834,94869.0,94868.0,0.96710887]
["bitfinex","BTCUSD",1736500052526,0.00935834,94869.0,94868.0,0.5477012]
["bitfinex","BTCUSD",1736500053579,0.00935834,94869.0,94868.0,0.69592962]
["bitfinex","BTCUSD",1736500054209,9.4e-07,94871.0,94870.0,0.34992842]
["bitfinex","BTCUSD",1736500054436,9.4e-07,94871.0,94870.0,0.51009868]
["bitfinex","BTCUSD",1736500054662,9.4e-07,94871.0,94870.0,0.5213091]
["bitfinex","BTCUSD",1736500055605,9.4e-07,94871.0,94870.0,0.5243091]
["bitfinex","BTCUSD",1736500057075,9.4e-07,94871.0,94870.0,0.5303091]
["bitfinex","BTCUSD",1736500057454,9.4e-07,94871.0,94870.0,0.43038068]
["bitfinex","BTCUSD",1736500057824,9.4e-07,94871.0,94870.0,0.31478068]
["bitfinex","BTCUSD",1736500058028,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500058235,9.4e-07,94871.0,94870.0,0.28191018]
["bitfinex","BTCUSD",1736500058635,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500058864,9.4e-07,94871.0,94870.0,0.27291018]
["bitfinex","BTCUSD",1736500059006,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500059619,9.4e-07,94871.0,94870.0,0.26551018]
["bitfinex","BTCUSD",1736500060007,9.4e-07,94871.0,94870.0,0.26851018]
["bitfinex","BTCUSD",1736500060214,9.4e-07,94871.0,94870.0,0.28191018]
["bitfinex","BTCUSD",1736500060438,9.4e-07,94871.0,94870.0,0.27891018]
["bitfinex","BTCUSD",1736500060661,9.4e-07,94871.0,94870.0,0.56270635]
["bitfinex","BTCUSD",1736500060864,9.4e-07,94871.0,94870.0,0.55870635]
["bitfinex","BTCUSD",1736500061271,9.4e-07,94871.0,94870.0,0.56070635]
["bitfinex","BTCUSD",1736500062086,9.4e-07,94871.0,94870.0,0.55670635]
["bitfinex","BTCUSD",1736500062483,9.4e-07,94871.0,94870.0,0.55770635]
["bitfinex","BTCUSD",1736500062870,9.4e-07,94871.0,94870.0,0.55670635]
["bitfinex","BTCUSD",1736500063275,9.4e-07,94871.0,94870.0,0.55770635]
["bitfinex","BTCUSD",1736500063633,9.4e-07,94871.0,94870.0,0.56070635]
["bitfinex","BTCUSD",1736500063870,9.4e-07,94871.0,94870.0,0.55770635]
["bitfinex","BTCUSD",1736500064289,9.4e-07,94871.0,94870.0,0.56170635]
["bitfinex","BTCUSD",1736500065741,9.4e-07,94871.0,94870.0,0.27791018]
["bitfinex","BTCUSD",1736500065903,9.4e-07,94871.0,94870.0,0.27691018]
["bitfinex","BTCUSD",1736500066117,9.4e-07,94871.0,94870.0,0.27791018]
["bitfinex","BTCUSD",1736500066717,9.4e-07,94871.0,94870.0,0.27391018]
["bitfinex","BTCUSD",1736500067160,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500067927,9.4e-07,94871.0,94870.0,0.27391018]
["bitfinex","BTCUSD",1736500068146,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500068354,9.4e-07,94871.0,94870.0,0.27491018]
["bitfinex","BTCUSD",1736500068753,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500070164,9.4e-07,94871.0,94870.0,0.26851018]
["bitfinex","BTCUSD",1736500070365,9.4e-07,94871.0,94870.0,0.27591018]
["bitfinex","BTCUSD",1736500071479,9.4e-07,94871.0,94870.0,0.39591018]
["bitfinex","BTCUSD",1736500071879,9.4e-07,94871.0,94870.0,0.39891018]
["bitfinex","BTCUSD",1736500072488,9.4e-07,94871.0,94870.0,0.43175751]
["bitfinex","BTCUSD",1736500073073,9.4e-07,94871.0,94870.0,0.81796317]
["bitfinex","BTCUSD",1736500073520,9.4e-07,94871.0,94870.0,0.85081801]
["bitfinex","BTCUSD",1736500073703,9.4e-07,94871.0,94870.0,0.43176502]
["bitfinex","BTCUSD",1736500078061,9.4e-07,94871.0,94870.0,0.39891018]
["bitfinex","BTCUSD",1736500078465,9.4e-07,94871.0,94870.0,0.43178691]
["bitfinex","BTCUSD",1736500078831,9.4e-07,94871.0,94870.0,0.39891018]
["bitfinex","BTCUSD",1736500079385,9.4e-07,94871.0,94870.0,0.43178809]
["bitfinex","BTCUSD",1736500079727,9.4e-07,94871.0,94870.0,0.39891018]
["bitfinex","BTCUSD",1736500080141,9.4e-07,94871.0,94870.0,0.43178734]
["bitfinex","BTCUSD",1736500081082,9.4e-07,94871.0,94870.0,0.39891018]
["bitfinex","BTCUSD",1736500082256,9.4e-07,94871.0,94870.0,0.43178719]
["bitfinex","BTCUSD",1736500083343,9.4e-07,94871.0,94870.0,0.29891018]
["bitfinex","BTCUSD",1736500083621,9.4e-07,94871.0,94870.0,0.33178808]
["bitfinex","BTCUSD",1736500083843,9.4e-07,94871.0,94870.0,0.26851018]
["bitfinex","BTCUSD",1736500084076,0.04770094,94871.0,94870.0,0.12591018]
["bitfinex","BTCUSD",1736500084424,0.04770094,94871.0,94870.0,0.11851018]
["bitfinex","BTCUSD",1736500084627,0.12680094,94871.0,94870.0,0.11851018]
["bitfinex","BTCUSD",1736500084830,0.12680094,94871.0,94870.0,0.11751018]
["bitfinex","BTCUSD",1736500085241,0.12680094,94871.0,94870.0,0.11851018]
["bitfinex","BTCUSD",1736500085610,0.12680094,94871.0,94870.0,0.11651018]
["bitfinex","BTCUSD",1736500086044,0.12680094,94871.0,94870.0,0.11851018]
["bitfinex","BTCUSD",1736500086262,0.12680094,94871.0,94870.0,0.11551018]
["bitfinex","BTCUSD",1736500086671,0.12780094,94871.0,94870.0,0.11551018]
["bitfinex","BTCUSD",1736500087325,0.12780094,94871.0,94870.0,0.01121042]
["bitfinex","BTCUSD",1736500087986,0.38199154,94871.0,94870.0,0.01121042]
["bitfinex","BTCUSD",1736500089044,0.38199154,94871.0,94870.0,0.01344593]
["bitfinex","BTCUSD",1736500089212,0.38199154,94871.0,94859.0,0.23677089]
["bitfinex","BTCUSD",1736500089415,0.0767,94870.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736500089622,0.0767,94870.0,94857.0,0.22135798]
["bitfinex","BTCUSD",1736500089840,0.0767,94870.0,94861.0,0.01182664]
["bitfinex","BTCUSD",1736500090039,0.0767,94870.0,94857.0,0.22135798]
["bitfinex","BTCUSD",1736500090217,0.0767,94870.0,94862.0,0.01182651]
["bitfinex","BTCUSD",1736500090415,0.0767,94870.0,94857.0,0.22135798]
["bitfinex","BTCUSD",1736500090615,0.0767,94870.0,94863.0,0.01182638]
["bitfinex","BTCUSD",1736500090842,0.0767,94870.0,94857.0,0.22135798]
["bitfinex","BTCUSD",1736500091056,0.0813,94868.0,94864.0,0.01182626]
["bitfinex","BTCUSD",1736500091285,0.0813,94868.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736500091467,0.0817,94866.0,94859.0,0.001]
["bitfinex","BTCUSD",1736500091660,0.0817,94866.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736500091806,0.0817,94866.0,94860.0,0.22266376]
["bitfinex","BTCUSD",1736500092694,0.0877,94866.0,94860.0,0.22266376]
["bitfinex","BTCUSD",1736500093074,0.0837,94866.0,94860.0,0.22266376]
["bitfinex","BTCUSD",1736500093250,0.0877,94866.0,94860.0,0.22266376]
["bitfinex","BTCUSD",1736500093464,0.0877,94866.0,94860.0,0.01182676]
["bitfinex","BTCUSD",1736500093678,0.0877,94866.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736500093856,0.0877,94866.0,94861.0,0.22266064]
["bitfinex","BTCUSD",1736500093857,0.0857,94866.0,94861.0,0.22266064]
["bitfinex","BTCUSD",1736500094058,0.2541906,94865.0,94853.0,0.01050299]
["bitfinex","BTCUSD",1736500094260,0.0769,94864.0,94862.0,0.01182651]
["bitfinex","BTCUSD",1736500094616,0.0769,94864.0,94863.0,0.01182638]
["bitfinex","BTCUSD",1736500095054,0.0769,94864.0,94863.0,0.22265638]
["bitfinex","BTCUSD",1736500095238,0.0769,94864.0,94863.0,0.01182638]
["bitfinex","BTCUSD",1736500095441,0.0769,94864.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736500095645,0.0799,94864.0,94858.0,0.421681]
["bitfinex","BTCUSD",1736500095799,0.0799,94864.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736500095999,0.0809,94864.0,94861.0,0.01182664]
["bitfinex","BTCUSD",1736500096201,0.0779,94864.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736500096409,0.0779,94864.0,94859.0,0.01182689]
["bitfinex","BTCUSD",1736500096606,0.0809,94864.0,94859.0,0.01182689]
["bitfinex","BTCUSD",1736500097178,0.0467,94863.0,94859.0,0.01182689]
["bitfinex","BTCUSD",1736500097380,0.2541906,94860.0,94859.0,0.01182689]
["bitfinex","BTCUSD",1736500097592,0.2541906,94860.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736500097762,0.0775,94859.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736500097963,0.0775,94859.0,94851.0,0.0118279]
["bitfinex","BTCUSD",1736500098165,0.0775,94859.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736500098370,0.0775,94859.0,94851.0,0.0118279]
["bitfinex","BTCUSD",1736500098597,0.0775,94859.0,94853.0,0.01182765]
["bitfinex","BTCUSD",1736500098773,0.0775,94859.0,94852.0,0.22270081]
["bitfinex","BTCUSD",1736500099009,0.0775,94859.0,94854.0,0.01184656]
["bitfinex","BTCUSD",1736500099186,0.0775,94859.0,94853.0,0.01184668]
["bitfinex","BTCUSD",1736500099187,0.0815,94859.0,94853.0,0.01184668]
["bitfinex","BTCUSD",1736500099345,0.0815,94859.0,94855.0,0.01184643]
["bitfinex","BTCUSD",1736500099523,0.0785,94859.0,94854.0,0.01184656]
["bitfinex","BTCUSD",1736500099746,0.339743,94857.0,94856.0,0.0118463]
["bitfinex","BTCUSD",1736500099953,0.1289,94857.0,94856.0,0.0118463]
["bitfinex","BTCUSD",1736500100176,0.210848,94855.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500100389,0.0811,94853.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500100999,0.0823,94851.0,94845.0,0.00169684]
["bitfinex","BTCUSD",1736500101199,0.0823,94851.0,94845.0,0.01408531]
["bitfinex","BTCUSD",1736500102201,0.0863,94851.0,94845.0,0.01408531]
["bitfinex","BTCUSD",1736500102416,0.0883,94851.0,94845.0,0.01408531]
["bitfinex","BTCUSD",1736500102649,0.0843,94851.0,94845.0,0.01408531]
["bitfinex","BTCUSD",1736500102909,0.0883,94851.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500103276,0.2541906,94850.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500103502,0.079,94849.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500105661,0.081,94849.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500106746,0.3810906,94846.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500106946,0.5454606,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500107361,0.69626036,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500107730,0.79626036,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500108163,0.69626036,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500108749,0.69826036,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500109158,0.69626036,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500109570,0.69826036,94845.0,94844.0,0.0001464]
["bitfinex","BTCUSD",1736500109805,0.210889,94837.0,94820.0,0.21252118]
["bitfinex","BTCUSD",1736500110010,0.0809,94836.0,94821.0,0.01425983]
["bitfinex","BTCUSD",1736500110227,0.0493,94835.0,94821.0,0.01425983]
["bitfinex","BTCUSD",1736500110426,0.0493,94835.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736500110955,0.210894,94834.0,94821.0,0.01425983]
["bitfinex","BTCUSD",1736500111129,0.0493,94835.0,94821.0,0.01425983]
["bitfinex","BTCUSD",1736500111987,0.0523,94835.0,94821.0,0.01425983]
["bitfinex","BTCUSD",1736500112197,0.0523,94835.0,94821.0,0.01525983]
["bitfinex","BTCUSD",1736500112400,0.05234873,94835.0,94821.0,0.01525983]
["bitfinex","BTCUSD",1736500112606,0.06293876,94835.0,94821.0,0.01425983]
["bitfinex","BTCUSD",1736500112831,0.06293876,94835.0,94821.0,0.22518283]
["bitfinex","BTCUSD",1736500113004,0.210894,94834.0,94821.0,0.01525983]
["bitfinex","BTCUSD",1736500113524,0.210894,94834.0,94821.0,0.001]
["bitfinex","BTCUSD",1736500114065,0.210894,94834.0,94816.0,0.2207816]
["bitfinex","BTCUSD",1736500114265,0.210894,94834.0,94817.0,0.01251032]
["bitfinex","BTCUSD",1736500115088,0.210894,94834.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736500115352,0.2541906,94833.0,94819.0,0.01251006]
["bitfinex","BTCUSD",1736500115551,0.2541906,94833.0,94821.0,0.001]
["bitfinex","BTCUSD",1736500115948,0.2541906,94833.0,94822.0,0.01251069]
["bitfinex","BTCUSD",1736500116939,0.2541906,94833.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736500117147,0.2541906,94833.0,94823.0,0.01251071]
["bitfinex","BTCUSD",1736500117366,0.2541906,94833.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736500117536,0.2541906,94833.0,94824.0,0.01251081]
["bitfinex","BTCUSD",1736500117762,0.2541906,94833.0,94818.0,0.21193]
["bitfinex","BTCUSD",1736500117966,0.2541906,94833.0,94825.0,0.01251069]
["bitfinex","BTCUSD",1736500118171,0.2541906,94833.0,94818.0,0.21193]
["bitfinex","BTCUSD",1736500118546,0.2541906,94833.0,94819.0,0.01251272]
["bitfinex","BTCUSD",1736500118985,0.2541906,94833.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500119229,0.2541906,94833.0,94820.0,0.11173976]
["bitfinex","BTCUSD",1736500119400,0.2621906,94833.0,94828.0,0.01251158]
["bitfinex","BTCUSD",1736500119604,0.2571906,94833.0,94820.0,0.11173976]
["bitfinex","BTCUSD",1736500119801,0.2571906,94833.0,94825.0,0.210913]
["bitfinex","BTCUSD",1736500120017,0.2621906,94833.0,94821.0,0.22343447]
["bitfinex","BTCUSD",1736500120225,0.2621906,94833.0,94826.0,0.22342383]
["bitfinex","BTCUSD",1736500120226,0.2541906,94833.0,94826.0,0.22342383]
["bitfinex","BTCUSD",1736500120369,0.2561906,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736500120567,0.210901,94831.0,94828.0,0.001]
["bitfinex","BTCUSD",1736500120799,0.210905,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1736500121275,0.4650956,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1736500121936,0.2541906,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1736500122136,0.2541906,94829.0,94817.0,0.210931]
["bitfinex","BTCUSD",1736500122354,0.2541906,94829.0,94821.0,0.001]
["bitfinex","BTCUSD",1736500122754,0.2561906,94829.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736500123139,0.2611906,94829.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736500123335,0.210908,94828.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736500123543,0.210908,94828.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500124167,0.2611906,94829.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500124567,0.2561906,94829.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500124971,0.2541906,94829.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500125170,0.002,94828.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500125713,0.2541906,94829.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500125872,0.2591906,94829.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500126080,0.2561906,94829.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500126521,0.215908,94828.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500126756,0.210908,94828.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500127310,0.2541906,94827.0,94815.0,0.01250924]
["bitfinex","BTCUSD",1736500127952,0.2541906,94827.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736500128113,0.2541906,94827.0,94812.0,0.210942]
["bitfinex","BTCUSD",1736500128323,0.2541906,94827.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736500128641,0.2541906,94827.0,94815.0,0.012522]
["bitfinex","BTCUSD",1736500128847,0.2541906,94827.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736500129045,0.2541906,94827.0,94817.0,0.01252201]
["bitfinex","BTCUSD",1736500129241,0.2551906,94827.0,94817.0,0.01252201]
["bitfinex","BTCUSD",1736500129641,0.2591906,94827.0,94817.0,0.01252201]
["bitfinex","BTCUSD",1736500129848,0.2541906,94827.0,94817.0,0.01252201]
["bitfinex","BTCUSD",1736500130284,0.2581906,94827.0,94817.0,0.01252201]
["bitfinex","BTCUSD",1736500131320,0.2591906,94827.0,94817.0,0.01252201]
["bitfinex","BTCUSD",1736500131458,0.2591906,94827.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736500131665,0.2591906,94827.0,94819.0,0.01252097]
["bitfinex","BTCUSD",1736500131868,0.2591906,94827.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736500132068,0.2591906,94827.0,94821.0,0.01252112]
["bitfinex","BTCUSD",1736500132502,0.2541906,94827.0,94821.0,0.01252112]
["bitfinex","BTCUSD",1736500132706,0.2551906,94827.0,94821.0,0.01252112]
["bitfinex","BTCUSD",1736500132919,0.2591906,94827.0,94821.0,0.01252112]
["bitfinex","BTCUSD",1736500133107,0.2551906,94827.0,94821.0,0.01252112]
["bitfinex","BTCUSD",1736500133311,0.2541906,94825.0,94818.0,0.28633]
["bitfinex","BTCUSD",1736500133522,0.2541906,94825.0,94819.0,0.01252137]
["bitfinex","BTCUSD",1736500133735,0.2541906,94825.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736500134133,0.2541906,94825.0,94821.0,0.01252112]
["bitfinex","BTCUSD",1736500134361,0.2541906,94825.0,94822.0,0.421842]
["bitfinex","BTCUSD",1736500134588,0.2541906,94825.0,94822.0,0.52614176]
["bitfinex","BTCUSD",1736500134791,0.2541906,94825.0,94824.0,0.293017]
["bitfinex","BTCUSD",1736500134933,0.2541906,94825.0,94824.0,0.39731676]
["bitfinex","BTCUSD",1736500135134,0.2541906,94825.0,94824.0,0.41191137]
["bitfinex","BTCUSD",1736500136163,0.2551906,94825.0,94824.0,0.41191137]
["bitfinex","BTCUSD",1736500136464,0.2571906,94825.0,94824.0,0.41191137]
["bitfinex","BTCUSD",1736500136887,0.2541906,94825.0,94824.0,0.41191137]
["bitfinex","BTCUSD",1736500137193,0.2541906,94825.0,94824.0,0.41391137]
["bitfinex","BTCUSD",1736500137440,0.2541906,94825.0,94824.0,0.32433137]
["bitfinex","BTCUSD",1736500137656,0.2541906,94825.0,94824.0,0.00911461]
["bitfinex","BTCUSD",1736500137853,0.2541906,94825.0,94824.0,0.01354268]
["bitfinex","BTCUSD",1736500138033,0.2541906,94825.0,94824.0,0.003]
["bitfinex","BTCUSD",1736500138237,0.2541906,94825.0,94824.0,0.01454269]
["bitfinex","BTCUSD",1736500138396,0.2541906,94825.0,94824.0,0.002]
["bitfinex","BTCUSD",1736500138751,0.2551906,94825.0,94824.0,0.002]
["bitfinex","BTCUSD",1736500139447,0.2541906,94825.0,94824.0,0.002]
["bitfinex","BTCUSD",1736500139655,0.2561906,94825.0,94815.0,0.210935]
["bitfinex","BTCUSD",1736500140033,0.2591906,94825.0,94815.0,0.210935]
["bitfinex","BTCUSD",1736500140234,0.2561906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500140576,0.2621906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500140917,0.2541906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500141263,0.2581906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500141431,0.2581906,94825.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736500141630,0.2581906,94825.0,94817.0,0.01154358]
["bitfinex","BTCUSD",1736500141836,0.2571906,94825.0,94815.0,0.210935]
["bitfinex","BTCUSD",1736500142038,0.2591906,94825.0,94818.0,0.01154345]
["bitfinex","BTCUSD",1736500142260,0.2591906,94825.0,94815.0,0.210935]
["bitfinex","BTCUSD",1736500142417,0.2571906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500142829,0.2581906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500143267,0.2551906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500143660,0.2611906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500144108,0.2541906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500144850,0.2581906,94825.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500146444,0.079,94824.0,94816.0,0.0115437]
["bitfinex","BTCUSD",1736500146671,0.079,94824.0,94809.0,0.23677089]
["bitfinex","BTCUSD",1736500146913,0.079,94824.0,94817.0,0.01155483]
["bitfinex","BTCUSD",1736500147061,0.079,94824.0,94815.0,0.210936]
["bitfinex","BTCUSD",1736500147266,0.079,94824.0,94816.0,0.01155496]
["bitfinex","BTCUSD",1736500147667,0.08,94824.0,94816.0,0.01155496]
["bitfinex","BTCUSD",1736500148071,0.083,94824.0,94816.0,0.01155496]
["bitfinex","BTCUSD",1736500149154,0.083,94824.0,94817.0,0.00175911]
["bitfinex","BTCUSD",1736500149369,0.08,94824.0,94817.0,0.00175911]
["bitfinex","BTCUSD",1736500149730,0.083,94824.0,94817.0,0.00175911]
["bitfinex","BTCUSD",1736500149926,0.08,94824.0,94818.0,0.01156813]
["bitfinex","BTCUSD",1736500150332,0.079,94824.0,94818.0,0.01156813]
["bitfinex","BTCUSD",1736500150536,0.082,94824.0,94818.0,0.01156813]
["bitfinex","BTCUSD",1736500150772,0.08,94824.0,94818.0,0.01156813]
["bitfinex","BTCUSD",1736500151190,0.2541906,94823.0,94818.0,0.01156813]
["bitfinex","BTCUSD",1736500152436,0.2551906,94823.0,94818.0,0.01156813]
["bitfinex","BTCUSD",1736500152659,0.2551906,94823.0,94819.0,0.00175466]
["bitfinex","BTCUSD",1736500153431,0.2571906,94823.0,94819.0,0.00175466]
["bitfinex","BTCUSD",1736500153684,0.2551906,94823.0,94819.0,0.00175466]
["bitfinex","BTCUSD",1736500153873,0.2541906,94823.0,94819.0,0.00175466]
["bitfinex","BTCUSD",1736500154063,0.2571906,94823.0,94819.0,0.00175466]
["bitfinex","BTCUSD",1736500157272,0.2541906,94822.0,94819.0,0.00175466]
["bitfinex","BTCUSD",1736500158395,0.2551906,94822.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736500158534,0.2571906,94822.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736500158734,0.2571906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500159991,0.2541906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500160395,0.2571906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500160595,0.2551906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500161013,0.2561906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500161343,0.2571906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500163952,0.2571906,94822.0,94821.0,0.24929587]
["bitfinex","BTCUSD",1736500164151,0.2571906,94822.0,94821.0,0.2385211]
["bitfinex","BTCUSD",1736500164494,0.2571906,94822.0,94821.0,0.00175021]
["bitfinex","BTCUSD",1736500164897,0.2571906,94822.0,94821.0,0.01331427]
["bitfinex","BTCUSD",1736500166279,0.2571906,94822.0,94821.0,0.11761403]
["bitfinex","BTCUSD",1736500166478,0.2571906,94822.0,94821.0,0.12803567]
["bitfinex","BTCUSD",1736500166687,0.2571906,94822.0,94821.0,0.20593567]
["bitfinex","BTCUSD",1736500167093,0.2571906,94822.0,94821.0,0.35593567]
["bitfinex","BTCUSD",1736500167450,0.003,94822.0,94821.0,0.37696761]
["bitfinex","BTCUSD",1736500167575,0.003,94822.0,94821.0,0.42646761]
["bitfinex","BTCUSD",1736500167821,0.2541906,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736500168034,0.2541906,94834.0,94833.0,0.39579676]
["bitfinex","BTCUSD",1736500168243,0.2541906,94834.0,94833.0,0.40693298]
["bitfinex","BTCUSD",1736500169343,0.2541906,94834.0,94833.0,0.41743717]
["bitfinex","BTCUSD",1736500170963,0.2541906,94834.0,94833.0,0.61473717]
["bitfinex","BTCUSD",1736500171316,0.2541906,94861.0,94834.0,0.229]
["bitfinex","BTCUSD",1736500171481,0.2541906,94861.0,94834.0,0.33329976]
["bitfinex","BTCUSD",1736500171686,0.2541906,94861.0,94834.0,0.33502105]
["bitfinex","BTCUSD",1736500173761,0.2541906,94861.0,94834.0,0.62068419]
["bitfinex","BTCUSD",1736500174194,0.2541906,94861.0,94834.0,0.62368419]
["bitfinex","BTCUSD",1736500174404,0.2541906,94861.0,94834.0,0.62268419]
["bitfinex","BTCUSD",1736500174754,0.2541906,94861.0,94834.0,0.34402105]
["bitfinex","BTCUSD",1736500174963,0.2541906,94861.0,94834.0,0.33502105]
["bitfinex","BTCUSD",1736500175180,0.2541906,94860.0,94834.0,0.33702105]
["bitfinex","BTCUSD",1736500176391,0.2541906,94860.0,94834.0,0.34202105]
["bitfinex","BTCUSD",1736500176739,0.2541906,94860.0,94834.0,0.33702105]
["bitfinex","BTCUSD",1736500176907,0.2541906,94860.0,94834.0,0.33502105]
["bitfinex","BTCUSD",1736500177114,0.2541906,94860.0,94834.0,0.34102105]
["bitfinex","BTCUSD",1736500177295,0.2541906,94860.0,94834.0,0.34402105]
["bitfinex","BTCUSD",1736500177914,0.2541906,94860.0,94834.0,0.58065694]
["bitfinex","BTCUSD",1736500178119,0.2541906,94860.0,94834.0,0.57465694]
["bitfinex","BTCUSD",1736500178537,0.2541906,94860.0,94834.0,0.57165694]
["bitfinex","BTCUSD",1736500178873,0.2541906,94860.0,94834.0,0.57265694]
["bitfinex","BTCUSD",1736500179666,0.2541906,94860.0,94834.0,0.57465694]
["bitfinex","BTCUSD",1736500180010,0.2541906,94860.0,94834.0,0.58218591]
["bitfinex","BTCUSD",1736500180287,0.2541906,94860.0,94834.0,0.34455002]
["bitfinex","BTCUSD",1736500180456,0.00104873,94835.0,94834.0,0.35155002]
["bitfinex","BTCUSD",1736500180854,0.00104873,94835.0,94834.0,0.35455002]
["bitfinex","BTCUSD",1736500186872,4.873e-05,94835.0,94834.0,0.35195002]
["bitfinex","BTCUSD",1736500187207,0.00104873,94835.0,94834.0,0.36195002]
["bitfinex","BTCUSD",1736500193708,0.00104873,94835.0,94834.0,0.48495002]
["bitfinex","BTCUSD",1736500194830,0.00104873,94835.0,94834.0,0.28295002]
["bitfinex","BTCUSD",1736500196758,0.00100873,94835.0,94834.0,0.28295002]
["bitfinex","BTCUSD",1736500205603,0.00100873,94835.0,94834.0,0.31592369]
["bitfinex","BTCUSD",1736500210283,0.00100873,94835.0,94834.0,0.73497668]
["bitfinex","BTCUSD",1736500210669,0.00100873,94835.0,94834.0,0.31592369]
["bitfinex","BTCUSD",1736500211445,0.00100873,94835.0,94834.0,0.73497668]
["bitfinex","BTCUSD",1736500212066,0.00100873,94835.0,94834.0,0.31592369]
["bitfinex","BTCUSD",1736500214750,0.00100873,94835.0,94834.0,0.28295002]
["bitfinex","BTCUSD",1736500216513,0.00100873,94835.0,94834.0,0.27555002]
["bitfinex","BTCUSD",1736500216664,0.07990873,94835.0,94834.0,0.12555002]
["bitfinex","BTCUSD",1736500216866,0.07990873,94835.0,94834.0,0.5461937]
["bitfinex","BTCUSD",1736500217075,0.33409933,94835.0,94834.0,0.5461937]
["bitfinex","BTCUSD",1736500217275,0.33409933,94835.0,94834.0,0.12555002]
["bitfinex","BTCUSD",1736500217480,0.37929933,94835.0,94834.0,0.02125026]
["bitfinex","BTCUSD",1736500217674,0.37929933,94835.0,94834.0,0.007]
["bitfinex","BTCUSD",1736500217999,0.37829933,94835.0,94834.0,0.0104133]
["bitfinex","BTCUSD",1736500218218,0.37829933,94835.0,94834.0,0.00372129]
["bitfinex","BTCUSD",1736500218405,0.37829933,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736500218779,0.37829933,94835.0,94829.0,0.23741836]
["bitfinex","BTCUSD",1736500218980,0.29939933,94835.0,94834.0,0.0094133]
["bitfinex","BTCUSD",1736500219182,0.30039933,94835.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736500219398,0.30039933,94835.0,94834.0,0.0094133]
["bitfinex","BTCUSD",1736500219605,0.30039933,94835.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736500219803,0.30039933,94835.0,94834.0,0.0094133]
["bitfinex","BTCUSD",1736500220010,0.30439933,94835.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736500220382,0.29939933,94835.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500220581,0.30339933,94835.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500220786,0.30439933,94835.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500221012,0.30039933,94835.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500221222,0.30439933,94835.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500221421,0.30439933,94835.0,94830.0,0.00173019]
["bitfinex","BTCUSD",1736500221629,0.30039933,94835.0,94830.0,0.00173019]
["bitfinex","BTCUSD",1736500222077,0.06680002,94834.0,94830.0,0.00173019]
["bitfinex","BTCUSD",1736500222287,0.06680002,94834.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736500222486,0.06680002,94834.0,94832.0,0.00172574]
["bitfinex","BTCUSD",1736500223232,0.2541906,94833.0,94832.0,0.00172574]
["bitfinex","BTCUSD",1736500224654,0.2551906,94833.0,94832.0,0.00172574]
["bitfinex","BTCUSD",1736500224916,0.2551906,94833.0,94832.0,0.00941801]
["bitfinex","BTCUSD",1736500225112,0.2581906,94833.0,94832.0,0.00941801]
["bitfinex","BTCUSD",1736500237718,0.2581906,94833.0,94832.0,0.11371777]
["bitfinex","BTCUSD",1736500237895,0.2581906,94833.0,94832.0,0.12111777]
["bitfinex","BTCUSD",1736500238714,0.2551906,94833.0,94832.0,0.21296632]
["bitfinex","BTCUSD",1736500239130,0.2551906,94833.0,94832.0,0.23854626]
["bitfinex","BTCUSD",1736500239333,0.24476973,94833.0,94832.0,0.23854626]
["bitfinex","BTCUSD",1736500239495,0.24476973,94833.0,94832.0,0.24054626]
["bitfinex","BTCUSD",1736500240951,8.73e-06,94835.0,94832.0,0.24054626]
["bitfinex","BTCUSD",1736500241163,8.73e-06,94835.0,94833.0,0.31625111]
["bitfinex","BTCUSD",1736500241369,8.73e-06,94835.0,94834.0,0.01118084]
["bitfinex","BTCUSD",1736500241691,8.73e-06,94835.0,94834.0,0.2654806]
["bitfinex","BTCUSD",1736500241830,8.73e-06,94835.0,94834.0,0.3475806]
["bitfinex","BTCUSD",1736500242933,8.73e-06,94835.0,94834.0,0.3505806]
["bitfinex","BTCUSD",1736500244471,8.73e-06,94835.0,94834.0,0.3515806]
["bitfinex","BTCUSD",1736500247578,8.73e-06,94835.0,94834.0,0.2694806]
["bitfinex","BTCUSD",1736500248797,8.73e-06,94835.0,94834.0,0.2664806]
["bitfinex","BTCUSD",1736500248978,8.73e-06,94835.0,94834.0,0.2694806]
["bitfinex","BTCUSD",1736500249363,8.73e-06,94835.0,94834.0,0.1228806]
["bitfinex","BTCUSD",1736500249761,8.73e-06,94835.0,94834.0,0.1184806]
["bitfinex","BTCUSD",1736500249991,8.73e-06,94835.0,94834.0,0.1258806]
["bitfinex","BTCUSD",1736500250400,8.73e-06,94835.0,94834.0,0.1268806]
["bitfinex","BTCUSD",1736500250915,8.73e-06,94835.0,94834.0,0.1258806]
["bitfinex","BTCUSD",1736500251221,8.73e-06,94835.0,94834.0,0.1238806]
["bitfinex","BTCUSD",1736500253382,8.73e-06,94835.0,94834.0,0.1228806]
["bitfinex","BTCUSD",1736500255714,8.73e-06,94835.0,94834.0,0.1238806]
["bitfinex","BTCUSD",1736500255914,0.24477846,94835.0,94834.0,0.1238806]
["bitfinex","BTCUSD",1736500256110,0.24477846,94835.0,94834.0,0.1248806]
["bitfinex","BTCUSD",1736500259028,0.24477846,94835.0,94834.0,0.1238806]
["bitfinex","BTCUSD",1736500259430,0.24477846,94835.0,94834.0,0.1228806]
["bitfinex","BTCUSD",1736500259731,0.24477846,94835.0,94834.0,0.1238806]
["bitfinex","BTCUSD",1736500260129,0.24477846,94835.0,94834.0,0.1248806]
["bitfinex","BTCUSD",1736500261052,0.24477846,94835.0,94834.0,0.1164806]
["bitfinex","BTCUSD",1736500261269,0.37017846,94835.0,94834.0,0.01218084]
["bitfinex","BTCUSD",1736500261458,0.37017846,94835.0,94834.0,0.01418084]
["bitfinex","BTCUSD",1736500261971,0.37017846,94835.0,94834.0,0.01318084]
["bitfinex","BTCUSD",1736500262325,0.37017846,94835.0,94834.0,0.003]
["bitfinex","BTCUSD",1736500262543,0.37017846,94835.0,94834.0,0.01217228]
["bitfinex","BTCUSD",1736500262744,0.37017846,94835.0,94834.0,0.00172129]
["bitfinex","BTCUSD",1736500262967,0.37417846,94835.0,94825.0,0.27824823]
["bitfinex","BTCUSD",1736500263141,0.37517846,94835.0,94826.0,0.00173909]
["bitfinex","BTCUSD",1736500263349,0.37117846,94835.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500263671,0.37517846,94835.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500263990,0.37517846,94835.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736500263991,0.37017846,94835.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736500264195,0.37417846,94835.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736500264569,0.37017846,94835.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736500265105,0.24476973,94834.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736500265471,0.24476973,94834.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736500265876,0.24476973,94834.0,94833.0,0.00172352]
["bitfinex","BTCUSD",1736500266861,0.24976973,94834.0,94833.0,0.00172352]
["bitfinex","BTCUSD",1736500267076,0.24576973,94834.0,94833.0,0.00172352]
["bitfinex","BTCUSD",1736500267426,0.24976973,94834.0,94833.0,0.00172352]
["bitfinex","BTCUSD",1736500267635,0.24976973,94834.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736500268017,0.24976973,94834.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736500268215,0.24876973,94834.0,94831.0,0.00944974]
["bitfinex","BTCUSD",1736500268549,0.24976973,94834.0,94831.0,0.00944974]
["bitfinex","BTCUSD",1736500268968,0.24976973,94834.0,94831.0,0.00044972]
["bitfinex","BTCUSD",1736500269144,0.24476973,94834.0,94831.0,0.01167545]
["bitfinex","BTCUSD",1736500269362,0.24576973,94834.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736500269562,0.24976973,94834.0,94832.0,0.21262474]
["bitfinex","BTCUSD",1736500269769,0.24976973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500270219,0.25376973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500270393,0.24576973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500270768,0.24976973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500271158,0.24576973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500271360,0.24476973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500271709,0.24576973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500272324,0.24476973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500272634,0.24976973,94834.0,94833.0,0.01167527]
["bitfinex","BTCUSD",1736500273049,0.24976973,94834.0,94833.0,0.01339879]
["bitfinex","BTCUSD",1736500273392,0.24976973,94834.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736500273851,0.24976973,94834.0,94830.0,0.20190298]
["bitfinex","BTCUSD",1736500274431,0.0769,94833.0,94825.0,0.210913]
["bitfinex","BTCUSD",1736500274637,0.0769,94833.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500275738,0.0779,94833.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500276018,0.001,94833.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500276243,0.25276973,94834.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500276604,0.25276973,94834.0,94830.0,0.00173019]
["bitfinex","BTCUSD",1736500276798,0.001,94833.0,94830.0,0.00173019]
["bitfinex","BTCUSD",1736500277013,0.24476973,94832.0,94830.0,0.00173019]
["bitfinex","BTCUSD",1736500278886,0.24476973,94832.0,94825.0,0.20364317]
["bitfinex","BTCUSD",1736500279316,0.24476973,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500279669,0.24776973,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500279868,0.24876973,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500280066,0.14576973,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500280274,0.14576973,94832.0,94828.0,0.00130209]
["bitfinex","BTCUSD",1736500280467,0.14476973,94832.0,94828.0,0.00130209]
["bitfinex","BTCUSD",1736500280638,0.14776973,94832.0,94828.0,0.00130209]
["bitfinex","BTCUSD",1736500280832,0.14876973,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736500281080,0.14576973,94832.0,94830.0,0.00129764]
["bitfinex","BTCUSD",1736500282083,0.14476973,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500282283,0.14476973,94832.0,94831.0,0.01292367]
["bitfinex","BTCUSD",1736500282645,0.14576973,94832.0,94831.0,0.01292367]
["bitfinex","BTCUSD",1736500282778,0.14476973,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736500282990,0.14776973,94832.0,94828.0,0.01292423]
["bitfinex","BTCUSD",1736500283194,0.14876973,94832.0,94828.0,0.01292423]
["bitfinex","BTCUSD",1736500283393,0.14576973,94832.0,94828.0,0.01292423]
["bitfinex","BTCUSD",1736500283831,0.14876973,94832.0,94828.0,0.00522408]
["bitfinex","BTCUSD",1736500284046,0.14476973,94832.0,94829.0,0.0009749]
["bitfinex","BTCUSD",1736500284567,0.14776973,94832.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736500284780,0.14776973,94832.0,94831.0,0.18669976]
["bitfinex","BTCUSD",1736500285053,0.14776973,94832.0,94831.0,0.1984484]
["bitfinex","BTCUSD",1736500285462,0.14776973,94832.0,94831.0,0.21929584]
["bitfinex","BTCUSD",1736500285672,0.14876973,94832.0,94831.0,0.21929584]
["bitfinex","BTCUSD",1736500286029,0.14776973,94832.0,94831.0,0.21929584]
["bitfinex","BTCUSD",1736500286237,0.14476973,94832.0,94831.0,0.21929584]
["bitfinex","BTCUSD",1736500286441,0.14476973,94832.0,94831.0,0.22029584]
["bitfinex","BTCUSD",1736500286638,0.14776973,94832.0,94831.0,0.22029584]
["bitfinex","BTCUSD",1736500287063,0.14476973,94832.0,94831.0,0.22029584]
["bitfinex","BTCUSD",1736500287263,0.14476973,94832.0,94831.0,0.23062546]
["bitfinex","BTCUSD",1736500287471,0.14476973,94832.0,94831.0,0.23359591]
["bitfinex","BTCUSD",1736500288858,0.14476973,94832.0,94831.0,0.23459591]
["bitfinex","BTCUSD",1736500289705,0.14449417,94832.0,94831.0,0.23459591]
["bitfinex","BTCUSD",1736500294791,0.14449417,94832.0,94831.0,0.47133079]
["bitfinex","BTCUSD",1736500295381,0.14449417,94832.0,94831.0,0.23459591]
["bitfinex","BTCUSD",1736500295586,0.14449417,94832.0,94831.0,0.24199591]
["bitfinex","BTCUSD",1736500296184,0.14449417,94832.0,94831.0,0.47920276]
["bitfinex","BTCUSD",1736500296760,0.14449417,94832.0,94831.0,0.24199591]
["bitfinex","BTCUSD",1736500322622,8.73e-06,94835.0,94832.0,0.421798]
["bitfinex","BTCUSD",1736500322840,8.73e-06,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736500322988,8.73e-06,94835.0,94834.0,0.39269376]
["bitfinex","BTCUSD",1736500324012,8.73e-06,94835.0,94834.0,0.46259376]
["bitfinex","BTCUSD",1736500324923,8.73e-06,94835.0,94834.0,0.46359376]
["bitfinex","BTCUSD",1736500325326,8.73e-06,94835.0,94834.0,0.46259376]
["bitfinex","BTCUSD",1736500325503,8.73e-06,94835.0,94834.0,0.46459376]
["bitfinex","BTCUSD",1736500325737,8.73e-06,94835.0,94834.0,0.64555034]
["bitfinex","BTCUSD",1736500326174,0.00100873,94835.0,94834.0,0.65455034]
["bitfinex","BTCUSD",1736500326451,0.00100873,94835.0,94834.0,0.65551412]
["bitfinex","BTCUSD",1736500326870,0.00100873,94835.0,94834.0,0.65851412]
["bitfinex","BTCUSD",1736500329459,0.00100873,94835.0,94834.0,0.62555754]
["bitfinex","BTCUSD",1736500329940,0.00100873,94835.0,94834.0,0.63730962]
["bitfinex","BTCUSD",1736500330150,0.00100873,94835.0,94834.0,0.73730962]
["bitfinex","BTCUSD",1736500330371,0.00100873,94835.0,94834.0,0.77023668]
["bitfinex","BTCUSD",1736500331331,0.00100873,94835.0,94834.0,0.77763668]
["bitfinex","BTCUSD",1736500332183,0.00100873,94835.0,94834.0,0.77023668]
["bitfinex","BTCUSD",1736500332340,0.00100873,94835.0,94834.0,0.77763668]
["bitfinex","BTCUSD",1736500337602,0.00100873,94835.0,94834.0,0.63730962]
["bitfinex","BTCUSD",1736500337797,0.00100873,94835.0,94834.0,0.59040962]
["bitfinex","BTCUSD",1736500338022,0.00100873,94835.0,94834.0,0.33990962]
["bitfinex","BTCUSD",1736500338220,0.00100873,94835.0,94834.0,0.02471586]
["bitfinex","BTCUSD",1736500338404,0.08260873,94835.0,94834.0,0.02471586]
["bitfinex","BTCUSD",1736500338809,0.08160873,94835.0,94834.0,0.01571586]
["bitfinex","BTCUSD",1736500339013,0.08160873,94835.0,94834.0,0.01271586]
["bitfinex","BTCUSD",1736500339233,0.00500873,94835.0,94834.0,0.11801562]
["bitfinex","BTCUSD",1736500339452,0.00700873,94835.0,94834.0,0.11801562]
["bitfinex","BTCUSD",1736500339740,0.00200873,94835.0,94834.0,0.11701562]
["bitfinex","BTCUSD",1736500339943,8.73e-06,94835.0,94834.0,0.11701562]
["bitfinex","BTCUSD",1736500340164,0.00500873,94835.0,94834.0,0.11701562]
["bitfinex","BTCUSD",1736500340372,0.00100873,94835.0,94834.0,0.11701562]
["bitfinex","BTCUSD",1736500341021,0.00500873,94835.0,94834.0,0.11701562]
["bitfinex","BTCUSD",1736500342888,0.00500873,94835.0,94834.0,0.11807004]
["bitfinex","BTCUSD",1736500343090,0.00500873,94835.0,94834.0,0.26807004]
["bitfinex","BTCUSD",1736500343289,0.00400873,94835.0,94834.0,0.26701562]
["bitfinex","BTCUSD",1736500343968,0.00400873,94835.0,94834.0,0.29001562]
["bitfinex","BTCUSD",1736500344193,0.00400873,94835.0,94834.0,0.32289668]
["bitfinex","BTCUSD",1736500344664,0.00400873,94835.0,94834.0,0.60719164]
["bitfinex","BTCUSD",1736500345039,0.00400873,94835.0,94834.0,0.32289668]
["bitfinex","BTCUSD",1736500345231,0.00400873,94835.0,94834.0,0.33029668]
["bitfinex","BTCUSD",1736500345438,0.00400873,94835.0,94834.0,0.33329668]
["bitfinex","BTCUSD",1736500345815,0.00400873,94835.0,94834.0,0.41129668]
["bitfinex","BTCUSD",1736500346220,0.00400873,94835.0,94834.0,0.41529668]
["bitfinex","BTCUSD",1736500347727,8.73e-06,94835.0,94834.0,0.41529668]
["bitfinex","BTCUSD",1736500348304,8.73e-06,94835.0,94834.0,0.51529668]
["bitfinex","BTCUSD",1736500350332,8.73e-06,94835.0,94834.0,0.52429668]
["bitfinex","BTCUSD",1736500356088,0.04267933,94868.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736500356462,0.0427281,94868.0,94864.0,0.01053783]
["bitfinex","BTCUSD",1736500356891,0.0427281,94868.0,94864.0,0.22136483]
["bitfinex","BTCUSD",1736500357724,0.0487281,94868.0,94864.0,0.22136483]
["bitfinex","BTCUSD",1736500358450,0.0507281,94868.0,94864.0,0.22136483]
["bitfinex","BTCUSD",1736500358898,0.0507281,94868.0,94864.0,0.22069059]
["bitfinex","BTCUSD",1736500359098,0.0427281,94868.0,94865.0,0.00067059]
["bitfinex","BTCUSD",1736500359324,0.0447281,94868.0,94865.0,0.00067059]
["bitfinex","BTCUSD",1736500359910,0.0447281,94868.0,94866.0,0.0083642]
["bitfinex","BTCUSD",1736500360110,0.0447281,94868.0,94867.0,0.00066615]
["bitfinex","BTCUSD",1736500360304,0.0447281,94868.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736500361126,0.0427281,94868.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736500361545,0.0447281,94868.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736500361944,0.0427281,94868.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736500362377,0.0447281,94868.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736500363732,0.0507281,94868.0,94865.0,0.00067059]
["bitfinex","BTCUSD",1736500363935,0.0507281,94868.0,94864.0,0.20249757]
["bitfinex","BTCUSD",1736500364210,0.0507281,94868.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736500364624,0.0507281,94868.0,94867.0,0.0004985]
["bitfinex","BTCUSD",1736500364825,0.0487281,94868.0,94867.0,0.0004985]
["bitfinex","BTCUSD",1736500365035,0.0507281,94868.0,94867.0,0.0004985]
["bitfinex","BTCUSD",1736500365414,0.0447281,94868.0,94864.0,0.20249757]
["bitfinex","BTCUSD",1736500365617,0.0427281,94868.0,94867.0,0.0004985]
["bitfinex","BTCUSD",1736500365817,0.0427281,94868.0,94864.0,0.20249757]
["bitfinex","BTCUSD",1736500366032,0.0427281,94868.0,94867.0,0.0004985]
["bitfinex","BTCUSD",1736500366321,0.0447281,94868.0,94867.0,0.0004985]
["bitfinex","BTCUSD",1736500366497,0.0447281,94868.0,94864.0,0.20249757]
["bitfinex","BTCUSD",1736500366699,0.0447281,94868.0,94865.0,0.00050294]
["bitfinex","BTCUSD",1736500366879,0.0507281,94868.0,94865.0,0.00050294]
["bitfinex","BTCUSD",1736500367596,0.0487281,94868.0,94865.0,0.00050294]
["bitfinex","BTCUSD",1736500367810,0.0447281,94868.0,94865.0,0.00050294]
["bitfinex","BTCUSD",1736500368007,0.0507281,94868.0,94865.0,0.00050294]
["bitfinex","BTCUSD",1736500368418,0.0487281,94868.0,94861.0,0.421667]
["bitfinex","BTCUSD",1736500368643,0.0507281,94868.0,94866.0,0.00050072]
["bitfinex","BTCUSD",1736500368815,0.0507281,94868.0,94861.0,0.51746746]
["bitfinex","BTCUSD",1736500369223,0.0507281,94868.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736500369438,0.0487281,94868.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736500369646,0.0487281,94868.0,94864.0,0.00037999]
["bitfinex","BTCUSD",1736500370211,0.0487281,94868.0,94861.0,0.30663346]
["bitfinex","BTCUSD",1736500370791,0.0507281,94868.0,94861.0,0.51746746]
["bitfinex","BTCUSD",1736500371365,0.0447281,94868.0,94861.0,0.51746746]
["bitfinex","BTCUSD",1736500371745,0.0447281,94868.0,94861.0,0.30663346]
["bitfinex","BTCUSD",1736500371958,0.0447281,94868.0,94862.0,0.00038443]
["bitfinex","BTCUSD",1736500372151,0.0447281,94868.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736500372522,0.0447281,94868.0,94864.0,0.00037999]
["bitfinex","BTCUSD",1736500373078,0.0507281,94868.0,94864.0,0.00037999]
["bitfinex","BTCUSD",1736500373849,0.0487281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500374087,0.0487281,94868.0,94864.0,0.00028499]
["bitfinex","BTCUSD",1736500374293,0.0507281,94868.0,94864.0,0.00028499]
["bitfinex","BTCUSD",1736500374635,0.0487281,94868.0,94864.0,0.00028499]
["bitfinex","BTCUSD",1736500374850,0.0507281,94868.0,94865.0,0.00894193]
["bitfinex","BTCUSD",1736500375471,0.0487281,94868.0,94866.0,0.00028054]
["bitfinex","BTCUSD",1736500375660,0.0487281,94868.0,94865.0,0.00894193]
["bitfinex","BTCUSD",1736500375907,0.0507281,94868.0,94866.0,0.00028054]
["bitfinex","BTCUSD",1736500376109,0.0507281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500377299,0.0487281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500377426,0.0507281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500378041,0.0487281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500378263,0.0507281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500378472,0.0447281,94868.0,94863.0,0.20220997]
["bitfinex","BTCUSD",1736500378868,0.0507281,94868.0,94863.0,0.19320995]
["bitfinex","BTCUSD",1736500379049,0.0507281,94868.0,94864.0,0.00028499]
["bitfinex","BTCUSD",1736500379251,0.0507281,94868.0,94865.0,0.00894193]
["bitfinex","BTCUSD",1736500379658,0.0507281,94868.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736500379859,0.00804877,94868.0,94867.0,0.00894199]
["bitfinex","BTCUSD",1736500380412,4.877e-05,94868.0,94867.0,0.00894199]
["bitfinex","BTCUSD",1736500380735,0.00204877,94868.0,94867.0,0.00894199]
["bitfinex","BTCUSD",1736500380944,0.00204877,94868.0,94867.0,0.11324175]
["bitfinex","BTCUSD",1736500381144,4.877e-05,94868.0,94867.0,0.11324175]
["bitfinex","BTCUSD",1736500381553,0.00204877,94868.0,94867.0,0.19404175]
["bitfinex","BTCUSD",1736500381962,0.00604877,94868.0,94867.0,0.19404175]
["bitfinex","BTCUSD",1736500382135,4.877e-05,94868.0,94867.0,0.19404175]
["bitfinex","BTCUSD",1736500382400,4.877e-05,94868.0,94867.0,0.19504175]
["bitfinex","BTCUSD",1736500382606,4.877e-05,94868.0,94867.0,0.19709575]
["bitfinex","BTCUSD",1736500382818,4.877e-05,94868.0,94867.0,0.20377407]
["bitfinex","BTCUSD",1736500383026,4.877e-05,94868.0,94867.0,0.21344869]
["bitfinex","BTCUSD",1736500383233,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500383648,4.877e-05,94868.0,94867.0,0.21544869]
["bitfinex","BTCUSD",1736500383852,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500387079,4.877e-05,94868.0,94867.0,0.21544869]
["bitfinex","BTCUSD",1736500387319,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500388154,4.877e-05,94868.0,94867.0,0.21344869]
["bitfinex","BTCUSD",1736500388566,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500389319,4.877e-05,94868.0,94867.0,0.20904869]
["bitfinex","BTCUSD",1736500389487,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500392070,4.877e-05,94868.0,94867.0,0.20904869]
["bitfinex","BTCUSD",1736500392242,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500392958,4.877e-05,94868.0,94867.0,0.50036903]
["bitfinex","BTCUSD",1736500395191,4.877e-05,94868.0,94867.0,0.21644869]
["bitfinex","BTCUSD",1736500398537,4.877e-05,94868.0,94867.0,0.28594869]
["bitfinex","BTCUSD",1736500403035,0.00250073,94878.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736500403243,0.00250073,94878.0,94877.0,0.31509876]
["bitfinex","BTCUSD",1736500403415,0.00250073,94878.0,94877.0,0.32461006]
["bitfinex","BTCUSD",1736500403813,0.00250073,94878.0,94877.0,0.5609808]
["bitfinex","BTCUSD",1736500404342,0.00350073,94878.0,94877.0,0.5609808]
["bitfinex","BTCUSD",1736500404513,0.00350073,94878.0,94877.0,0.5683408]
["bitfinex","BTCUSD",1736500404719,0.00350073,94878.0,94877.0,0.33197006]
["bitfinex","BTCUSD",1736500405659,0.00350073,94878.0,94877.0,0.56832013]
["bitfinex","BTCUSD",1736500405814,0.00350073,94878.0,94877.0,0.56932013]
["bitfinex","BTCUSD",1736500406239,0.00250073,94878.0,94877.0,0.56832013]
["bitfinex","BTCUSD",1736500406439,0.00250073,94878.0,94877.0,0.57132013]
["bitfinex","BTCUSD",1736500406711,0.00250073,94878.0,94877.0,0.56496013]
["bitfinex","BTCUSD",1736500406883,0.00250073,94878.0,94877.0,0.57232013]
["bitfinex","BTCUSD",1736500407230,0.00250073,94878.0,94877.0,0.64932013]
["bitfinex","BTCUSD",1736500407831,0.00250073,94878.0,94877.0,0.41297006]
["bitfinex","BTCUSD",1736500408332,0.00250073,94878.0,94877.0,0.42366789]
["bitfinex","BTCUSD",1736500408555,0.00250073,94878.0,94877.0,0.57266789]
["bitfinex","BTCUSD",1736500408983,0.00250073,94878.0,94877.0,0.57366789]
["bitfinex","BTCUSD",1736500409359,0.00250073,94878.0,94877.0,0.57266789]
["bitfinex","BTCUSD",1736500409568,0.00250073,94878.0,94877.0,0.56966789]
["bitfinex","BTCUSD",1736500409771,0.00250073,94878.0,94877.0,0.57166789]
["bitfinex","BTCUSD",1736500410253,0.00250073,94878.0,94877.0,0.59324455]
["bitfinex","BTCUSD",1736500410515,0.00250073,94878.0,94877.0,0.59624455]
["bitfinex","BTCUSD",1736500410809,0.00250073,94878.0,94877.0,0.59324455]
["bitfinex","BTCUSD",1736500411221,0.00250073,94878.0,94877.0,0.59724455]
["bitfinex","BTCUSD",1736500412645,0.00250073,94878.0,94877.0,0.58988455]
["bitfinex","BTCUSD",1736500412845,0.00250073,94878.0,94877.0,0.59724455]
["bitfinex","BTCUSD",1736500414052,8.8e-07,94904.0,94903.0,0.861041]
["bitfinex","BTCUSD",1736500414265,0.0001706,94916.0,94915.0,0.3]
["bitfinex","BTCUSD",1736500414477,0.0001706,94916.0,94915.0,0.55429976]
["bitfinex","BTCUSD",1736500414654,0.1,94958.0,94916.0,0.360712]
["bitfinex","BTCUSD",1736500414860,0.1,94958.0,94920.0,0.10429976]
["bitfinex","BTCUSD",1736500414861,0.00078387,94921.0,94920.0,0.10429976]
["bitfinex","BTCUSD",1736500415064,0.00078387,94921.0,94920.0,0.10535309]
["bitfinex","BTCUSD",1736500415270,0.00078387,94921.0,94920.0,0.22835309]
["bitfinex","BTCUSD",1736500415478,0.00078387,94921.0,94920.0,0.22729976]
["bitfinex","BTCUSD",1736500416273,0.00078387,94921.0,94920.0,0.22929976]
["bitfinex","BTCUSD",1736500416631,0.00078387,94921.0,94920.0,0.37929976]
["bitfinex","BTCUSD",1736500417255,8.7e-07,94921.0,94920.0,0.37929976]
["bitfinex","BTCUSD",1736500417470,8.7e-07,94921.0,94920.0,0.45999976]
["bitfinex","BTCUSD",1736500417903,8.7e-07,94921.0,94920.0,0.46016037]
["bitfinex","BTCUSD",1736500418103,8.7e-07,94921.0,94920.0,0.46216037]
["bitfinex","BTCUSD",1736500418302,8.7e-07,94921.0,94920.0,0.47885982]
["bitfinex","BTCUSD",1736500418512,8.7e-07,94921.0,94920.0,0.48385982]
["bitfinex","BTCUSD",1736500418753,8.7e-07,94921.0,94920.0,0.49285982]
["bitfinex","BTCUSD",1736500418955,8.7e-07,94921.0,94920.0,0.47885982]
["bitfinex","BTCUSD",1736500419274,8.7e-07,94921.0,94920.0,0.48385982]
["bitfinex","BTCUSD",1736500419476,8.7e-07,94921.0,94920.0,0.49285982]
["bitfinex","BTCUSD",1736500419679,8.7e-07,94921.0,94920.0,0.48785982]
["bitfinex","BTCUSD",1736500419883,8.7e-07,94921.0,94920.0,0.49728829]
["bitfinex","BTCUSD",1736500420286,8.7e-07,94921.0,94920.0,0.50228829]
["bitfinex","BTCUSD",1736500420591,8.7e-07,94921.0,94920.0,0.49328829]
["bitfinex","BTCUSD",1736500421028,8.7e-07,94921.0,94920.0,0.50228829]
["bitfinex","BTCUSD",1736500424712,8.7e-07,94921.0,94920.0,0.73815472]
["bitfinex","BTCUSD",1736500424917,8.7e-07,94921.0,94920.0,0.74551472]
["bitfinex","BTCUSD",1736500425121,8.7e-07,94921.0,94920.0,0.91515472]
["bitfinex","BTCUSD",1736500425448,8.7e-07,94921.0,94920.0,0.30577323]
["bitfinex","BTCUSD",1736500426443,8.7e-07,94921.0,94920.0,0.30077323]
["bitfinex","BTCUSD",1736500426715,8.7e-07,94921.0,94920.0,0.29341323]
["bitfinex","BTCUSD",1736500427000,0.02036465,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736500427204,0.02051094,94930.0,94929.0,0.32234276]
["bitfinex","BTCUSD",1736500427403,0.02051094,94930.0,94929.0,0.33186556]
["bitfinex","BTCUSD",1736500428034,0.02038409,94930.0,94929.0,0.33186556]
["bitfinex","BTCUSD",1736500428606,0.02038409,94930.0,94929.0,0.33286556]
["bitfinex","BTCUSD",1736500430558,0.02038409,94930.0,94929.0,0.33186556]
["bitfinex","BTCUSD",1736500430976,0.02038409,94930.0,94929.0,0.34235687]
["bitfinex","BTCUSD",1736500432190,0.02038409,94930.0,94929.0,0.32450556]
["bitfinex","BTCUSD",1736500432436,0.02038409,94930.0,94929.0,0.33186556]
["bitfinex","BTCUSD",1736500432639,0.34778409,94930.0,94929.0,0.33186556]
["bitfinex","BTCUSD",1736500433579,0.34778409,94930.0,94929.0,0.0095228]
["bitfinex","BTCUSD",1736500433986,0.34778409,94930.0,94926.0,0.20168998]
["bitfinex","BTCUSD",1736500434203,0.34778409,94930.0,94927.0,0.00952761]
["bitfinex","BTCUSD",1736500434530,0.34978409,94930.0,94927.0,0.00952761]
["bitfinex","BTCUSD",1736500434736,0.34778409,94930.0,94927.0,0.00952761]
["bitfinex","BTCUSD",1736500435163,0.34978409,94930.0,94927.0,0.00952761]
["bitfinex","BTCUSD",1736500435362,0.083,94929.0,94927.0,0.00952761]
["bitfinex","BTCUSD",1736500436091,0.083,94929.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736500436323,0.083,94929.0,94927.0,0.00952761]
["bitfinex","BTCUSD",1736500436512,0.083,94929.0,94928.0,0.00971569]
["bitfinex","BTCUSD",1736500437381,0.083,94929.0,94928.0,0.00985854]
["bitfinex","BTCUSD",1736500437940,0.084,94929.0,94928.0,0.00985854]
["bitfinex","BTCUSD",1736500438150,0.083,94929.0,94928.0,0.00985854]
["bitfinex","BTCUSD",1736500438349,0.084,94929.0,94928.0,0.00985854]
["bitfinex","BTCUSD",1736500438550,0.4114,94929.0,94928.0,0.00985854]
["bitfinex","BTCUSD",1736500438979,0.4114,94929.0,94928.0,0.00839493]
["bitfinex","BTCUSD",1736500439153,0.4104,94929.0,94928.0,0.00839493]
["bitfinex","BTCUSD",1736500439786,0.4134,94929.0,94928.0,0.00839493]
["bitfinex","BTCUSD",1736500443851,0.4134,94929.0,94928.0,0.10369467]
["bitfinex","BTCUSD",1736500444065,0.3304,94929.0,94928.0,0.11069039]
["bitfinex","BTCUSD",1736500446529,0.3304,94929.0,94928.0,1.68339039]
["bitfinex","BTCUSD",1736500448930,0.3304,94929.0,94928.0,1.57969572]
["bitfinex","BTCUSD",1736500449510,0.3304,94929.0,94928.0,1.68399548]
["bitfinex","BTCUSD",1736500453896,0.3304,94929.0,94928.0,1.67499546]
["bitfinex","BTCUSD",1736500454101,0.3304,94929.0,94928.0,1.68081853]
["bitfinex","BTCUSD",1736500458081,0.3304,94929.0,94928.0,1.76301853]
["bitfinex","BTCUSD",1736500458952,0.3304,94929.0,94928.0,1.75401851]
["bitfinex","BTCUSD",1736500460883,0.003,94929.0,94928.0,1.90401851]
["bitfinex","BTCUSD",1736500461261,0.003,94929.0,94928.0,1.92517711]
["bitfinex","BTCUSD",1736500461461,0.003,94929.0,94928.0,1.92717711]
["bitfinex","BTCUSD",1736500461878,0.02038409,94930.0,94929.0,0.360683]
["bitfinex","BTCUSD",1736500462106,0.02038409,94930.0,94929.0,0.46498276]
["bitfinex","BTCUSD",1736500462309,0.02038409,94930.0,94929.0,0.47071532]
["bitfinex","BTCUSD",1736500463294,0.02038409,94930.0,94929.0,0.47079345]
["bitfinex","BTCUSD",1736500463724,0.02038409,94930.0,94929.0,0.60159345]
["bitfinex","BTCUSD",1736500464668,0.02038409,94930.0,94929.0,0.60359345]
["bitfinex","BTCUSD",1736500465498,0.02038409,94930.0,94929.0,0.62659345]
["bitfinex","BTCUSD",1736500465701,0.02038409,94930.0,94929.0,0.63059345]
["bitfinex","BTCUSD",1736500466303,0.02038409,94930.0,94929.0,0.62859345]
["bitfinex","BTCUSD",1736500466511,0.02038409,94930.0,94929.0,0.62459345]
["bitfinex","BTCUSD",1736500466719,0.02038409,94930.0,94929.0,0.72659345]
["bitfinex","BTCUSD",1736500466894,0.02038409,94930.0,94929.0,0.73059345]
["bitfinex","BTCUSD",1736500467097,0.02038409,94930.0,94929.0,0.72859345]
["bitfinex","BTCUSD",1736500467310,0.02038409,94930.0,94929.0,0.72459345]
["bitfinex","BTCUSD",1736500467498,0.02038409,94930.0,94929.0,0.72859345]
["bitfinex","BTCUSD",1736500467698,0.02038409,94930.0,94929.0,0.73759345]
["bitfinex","BTCUSD",1736500471774,0.02038409,94930.0,94929.0,1.02063316]
["bitfinex","BTCUSD",1736500472189,0.02038409,94930.0,94929.0,0.73759345]
["bitfinex","BTCUSD",1736500472591,0.02038409,94930.0,94929.0,0.74495345]
["bitfinex","BTCUSD",1736500473035,0.00603762,94939.0,94938.0,0.683663]
["bitfinex","BTCUSD",1736500473237,0.00603762,94939.0,94938.0,0.91656276]
["bitfinex","BTCUSD",1736500473448,0.00603762,94939.0,94938.0,0.92270896]
["bitfinex","BTCUSD",1736500474513,0.00603762,94939.0,94938.0,0.93170896]
["bitfinex","BTCUSD",1736500474843,0.00603762,94939.0,94938.0,1.31477301]
["bitfinex","BTCUSD",1736500475060,0.00603762,94939.0,94938.0,1.03170896]
["bitfinex","BTCUSD",1736500475920,0.00603762,94939.0,94938.0,1.03570896]
["bitfinex","BTCUSD",1736500476298,0.03067755,94956.0,94941.0,0.1]
["bitfinex","BTCUSD",1736500476499,0.03067755,94956.0,94947.0,0.31494276]
["bitfinex","BTCUSD",1736500477681,0.03067755,94956.0,94947.0,0.32094276]
["bitfinex","BTCUSD",1736500479645,0.03067755,94956.0,94947.0,0.32394276]
["bitfinex","BTCUSD",1736500479848,0.03067755,94956.0,94947.0,0.33002069]
["bitfinex","BTCUSD",1736500480935,0.03067755,94956.0,94947.0,0.35135422]
["bitfinex","BTCUSD",1736500481568,0.07847755,94956.0,94947.0,0.35135422]
["bitfinex","BTCUSD",1736500481843,0.07847755,94956.0,94947.0,0.35871422]
["bitfinex","BTCUSD",1736500482052,0.07847755,94956.0,94947.0,0.34971422]
["bitfinex","BTCUSD",1736500482454,0.07847755,94956.0,94947.0,0.35571422]
["bitfinex","BTCUSD",1736500482751,0.07847755,94956.0,94947.0,0.35171422]
["bitfinex","BTCUSD",1736500482929,0.07847755,94956.0,94947.0,0.34971422]
["bitfinex","BTCUSD",1736500483608,0.07847755,94956.0,94947.0,0.35071422]
["bitfinex","BTCUSD",1736500484711,0.07847755,94956.0,94947.0,0.35271422]
["bitfinex","BTCUSD",1736500486551,0.07847755,94956.0,94947.0,0.35171422]
["bitfinex","BTCUSD",1736500488655,0.07847755,94956.0,94947.0,0.34971422]
["bitfinex","BTCUSD",1736500491264,0.03067755,94956.0,94947.0,0.34971422]
["bitfinex","BTCUSD",1736500492631,0.03067755,94956.0,94947.0,0.58151422]
["bitfinex","BTCUSD",1736500492834,0.03067755,94956.0,94947.0,0.88151422]
["bitfinex","BTCUSD",1736500493994,0.03067755,94956.0,94947.0,1.11728975]
["bitfinex","BTCUSD",1736500494198,0.03067755,94956.0,94947.0,1.12428975]
["bitfinex","BTCUSD",1736500494400,0.03067755,94956.0,94947.0,0.88851422]
["bitfinex","BTCUSD",1736500495521,0.03067755,94956.0,94947.0,0.89151422]
["bitfinex","BTCUSD",1736500495736,0.03067755,94956.0,94947.0,0.88415422]
["bitfinex","BTCUSD",1736500495945,0.03067755,94956.0,94947.0,0.89151422]
["bitfinex","BTCUSD",1736500496348,0.03067755,94956.0,94947.0,0.80971422]
["bitfinex","BTCUSD",1736500497072,0.03067755,94956.0,94947.0,1.045411]
["bitfinex","BTCUSD",1736500498003,0.03067755,94956.0,94947.0,1.038051]
["bitfinex","BTCUSD",1736500498135,0.03067755,94956.0,94947.0,1.045411]
["bitfinex","BTCUSD",1736500498794,0.03067755,94956.0,94947.0,0.80971422]
["bitfinex","BTCUSD",1736500500435,0.03067755,94956.0,94947.0,0.89251422]
["bitfinex","BTCUSD",1736500502331,0.03067755,94956.0,94947.0,0.35971422]
["bitfinex","BTCUSD",1736500502332,0.1272,94955.0,94947.0,0.35971422]
["bitfinex","BTCUSD",1736500503443,0.1272,94955.0,94947.0,0.35671422]
["bitfinex","BTCUSD",1736500503645,0.1272,94955.0,94947.0,0.34235422]
["bitfinex","BTCUSD",1736500503855,0.1272,94955.0,94947.0,0.21672093]
["bitfinex","BTCUSD",1736500504070,0.1272,94955.0,94947.0,0.21972093]
["bitfinex","BTCUSD",1736500504424,0.1272,94955.0,94947.0,0.21672093]
["bitfinex","BTCUSD",1736500504837,0.1272,94955.0,94947.0,0.21772093]
["bitfinex","BTCUSD",1736500505475,0.1272,94955.0,94947.0,0.21672093]
["bitfinex","BTCUSD",1736500506060,0.1272,94955.0,94947.0,0.21972093]
["bitfinex","BTCUSD",1736500506235,0.1272,94955.0,94947.0,0.21672093]
["bitfinex","BTCUSD",1736500506651,0.02954963,94948.0,94947.0,0.21672093]
["bitfinex","BTCUSD",1736500507072,0.11014963,94948.0,94947.0,0.00607793]
["bitfinex","BTCUSD",1736500507275,0.15584963,94948.0,94947.0,0.00607793]
["bitfinex","BTCUSD",1736500507477,0.15584963,94948.0,94946.0,0.210644]
["bitfinex","BTCUSD",1736500507799,0.15584963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500508965,0.15484963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500509372,0.15584963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500509583,0.15484963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500510014,0.15584963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500510847,0.15484963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500512525,0.15584963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500512688,0.07424963,94948.0,94947.0,0.00505336]
["bitfinex","BTCUSD",1736500513131,0.02954963,94948.0,94947.0,0.10935312]
["bitfinex","BTCUSD",1736500515942,0.02854963,94948.0,94947.0,0.10935312]
["bitfinex","BTCUSD",1736500516137,0.02854963,94948.0,94947.0,0.63475312]
["bitfinex","BTCUSD",1736500516335,0.02954963,94948.0,94947.0,0.65775312]
["bitfinex","BTCUSD",1736500516810,0.02854963,94948.0,94947.0,0.65775312]
["bitfinex","BTCUSD",1736500517019,0.02854963,94948.0,94947.0,0.66175312]
["bitfinex","BTCUSD",1736500517349,0.02854963,94948.0,94947.0,0.65775312]
["bitfinex","BTCUSD",1736500517690,0.02854963,94948.0,94947.0,0.66675312]
["bitfinex","BTCUSD",1736500518865,0.02854963,94948.0,94947.0,1.08767895]
["bitfinex","BTCUSD",1736500519892,0.02854963,94948.0,94947.0,0.66975312]
["bitfinex","BTCUSD",1736500526664,0.02854963,94948.0,94947.0,0.36975312]
["bitfinex","BTCUSD",1736500527129,0.02854963,94948.0,94947.0,0.34675312]
["bitfinex","BTCUSD",1736500527702,0.02854963,94948.0,94947.0,0.35411312]
["bitfinex","BTCUSD",1736500528332,0.02854963,94948.0,94947.0,0.38479112]
["bitfinex","BTCUSD",1736500529821,0.02854963,94948.0,94947.0,0.30939112]
["bitfinex","BTCUSD",1736500532989,0.02854963,94948.0,94947.0,0.30203112]
["bitfinex","BTCUSD",1736500533201,0.02854963,94948.0,94947.0,0.30939112]
["bitfinex","BTCUSD",1736500536931,0.02854963,94948.0,94947.0,0.15203112]
["bitfinex","BTCUSD",1736500537134,0.02854963,94948.0,94947.0,0.12871312]
["bitfinex","BTCUSD",1736500537561,0.02854963,94948.0,94947.0,0.12135312]
["bitfinex","BTCUSD",1736500537766,0.02854963,94948.0,94947.0,0.12871312]
["bitfinex","BTCUSD",1736500538624,0.02854963,94948.0,94947.0,0.12135312]
["bitfinex","BTCUSD",1736500538855,0.07754963,94948.0,94947.0,0.01705336]
["bitfinex","BTCUSD",1736500539060,0.07754963,94948.0,94943.0,0.00736]
["bitfinex","BTCUSD",1736500539269,0.07754963,94948.0,94943.0,0.11165976]
["bitfinex","BTCUSD",1736500539482,0.07754963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500541617,0.07754963,94948.0,94943.0,0.10429976]
["bitfinex","BTCUSD",1736500541769,0.08054963,94948.0,94943.0,0.10429976]
["bitfinex","BTCUSD",1736500541972,0.08054963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500542169,0.07754963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500542573,0.07754963,94948.0,94936.0,0.210666]
["bitfinex","BTCUSD",1736500542574,0.4102,94947.0,94936.0,0.210666]
["bitfinex","BTCUSD",1736500542761,0.4102,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736500543185,0.4102,94947.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736500543389,0.4102,94947.0,94938.0,0.31496276]
["bitfinex","BTCUSD",1736500543794,0.4102,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500543994,0.4102,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500545455,0.4102,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500545456,0.210646,94946.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500546066,0.4122,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500546279,0.4102,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500546456,0.4122,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500546856,0.4102,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500547326,0.002,94946.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500548046,0.4102,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500550281,0.4122,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500558462,0.4122,94947.0,94940.0,0.210659]
["bitfinex","BTCUSD",1736500559721,0.4102,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500559924,0.48003816,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500560126,0.4122,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500560300,0.4122,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500560707,0.4102,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736500561093,0.4122,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500561445,0.210646,94946.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500561842,0.4102,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500562236,0.210646,94946.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500562453,0.4102,94947.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500562902,0.210646,94946.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736500563110,0.332066,94937.0,94936.0,4e-05]
["bitfinex","BTCUSD",1736500563957,0.332066,94937.0,94928.0,1.55273566]
["bitfinex","BTCUSD",1736500564378,0.542732,94937.0,94928.0,1.55273566]
["bitfinex","BTCUSD",1736500565025,0.542732,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1736500565026,0.544732,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1736500566571,0.55340714,94937.0,94928.0,1.55273566]
["bitfinex","BTCUSD",1736500566978,0.56040714,94937.0,94928.0,1.55373566]
["bitfinex","BTCUSD",1736500567205,0.55540714,94937.0,94928.0,1.55273566]
["bitfinex","BTCUSD",1736500567421,0.55540714,94937.0,94928.0,1.55264272]
["bitfinex","BTCUSD",1736500567422,0.21067,94935.0,94928.0,1.55264272]
["bitfinex","BTCUSD",1736500568348,0.3274,94936.0,94928.0,1.55364272]
["bitfinex","BTCUSD",1736500568795,0.002,94935.0,94928.0,1.55364272]
["bitfinex","BTCUSD",1736500569435,0.002,94935.0,94929.0,0.0799]
["bitfinex","BTCUSD",1736500569640,0.002,94935.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736500569850,0.002,94935.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736500570067,0.007,94935.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736500570281,0.005,94935.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736500570490,0.3274,94936.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736500570699,0.3284,94936.0,94935.0,0.31496976]
["bitfinex","BTCUSD",1736500571158,0.3274,94936.0,94935.0,0.31496976]
["bitfinex","BTCUSD",1736500571770,0.3274,94936.0,94935.0,0.39596976]
["bitfinex","BTCUSD",1736500573422,0.3274,94947.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736500573559,0.3274,94947.0,94946.0,0.31494576]
["bitfinex","BTCUSD",1736500574014,0.3274,94947.0,94946.0,0.30594574]
["bitfinex","BTCUSD",1736500574540,0.35594963,94948.0,94946.0,0.30594574]
["bitfinex","BTCUSD",1736500574736,0.001,94947.0,94946.0,0.20164598]
["bitfinex","BTCUSD",1736500574882,0.001,94947.0,94946.0,0.30594574]
["bitfinex","BTCUSD",1736500575107,0.004,94947.0,94946.0,0.30594574]
["bitfinex","BTCUSD",1736500575335,0.003,94947.0,94946.0,0.30594574]
["bitfinex","BTCUSD",1736500577491,0.35594963,94948.0,94946.0,0.30594574]
["bitfinex","BTCUSD",1736500577722,0.35594963,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736500579054,0.35694963,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736500581242,0.15694963,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736500585396,0.48434963,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736500587837,0.48434963,94948.0,94947.0,0.11170713]
["bitfinex","BTCUSD",1736500588215,0.48434963,94948.0,94947.0,0.00740737]
["bitfinex","BTCUSD",1736500588649,0.48434963,94948.0,94940.0,0.00736]
["bitfinex","BTCUSD",1736500588826,0.48434963,94948.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736500589023,0.48434963,94948.0,94941.0,0.11176694]
["bitfinex","BTCUSD",1736500589204,0.48430963,94948.0,94941.0,0.11176694]
["bitfinex","BTCUSD",1736500590543,0.48330963,94948.0,94941.0,0.11176694]
["bitfinex","BTCUSD",1736500590951,0.48430963,94948.0,94941.0,0.11176694]
["bitfinex","BTCUSD",1736500591156,0.48430963,94948.0,94942.0,0.210654]
["bitfinex","BTCUSD",1736500591366,0.48430963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500591741,0.48330963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500592372,0.48730963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500592549,0.48330963,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736500592752,0.48330963,94948.0,94945.0,4.263e-05]
["bitfinex","BTCUSD",1736500593206,0.48330963,94948.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736500593427,0.48430963,94948.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736500593769,0.48330963,94948.0,94947.0,0.00742757]
["bitfinex","BTCUSD",1736500593975,0.48730963,94948.0,94947.0,0.00742757]
["bitfinex","BTCUSD",1736500594194,0.48830963,94948.0,94947.0,0.00742757]
["bitfinex","BTCUSD",1736500594425,0.49230963,94948.0,94947.0,0.19092733]
["bitfinex","BTCUSD",1736500594725,0.15590963,94948.0,94947.0,0.19092733]
["bitfinex","BTCUSD",1736500595116,0.15990963,94948.0,94947.0,0.19092733]
["bitfinex","BTCUSD",1736500595474,0.15590963,94948.0,94947.0,0.21178775]
["bitfinex","BTCUSD",1736500595679,0.15690963,94948.0,94947.0,0.21178775]
["bitfinex","BTCUSD",1736500595887,0.15690963,94948.0,94947.0,0.21278775]
["bitfinex","BTCUSD",1736500596944,0.15590963,94948.0,94947.0,0.21278775]
["bitfinex","BTCUSD",1736500597096,0.15590963,94948.0,94947.0,0.22354219]
["bitfinex","BTCUSD",1736500597298,0.15590963,94948.0,94947.0,0.22554219]
["bitfinex","BTCUSD",1736500597890,0.15590963,94948.0,94947.0,0.22454219]
["bitfinex","BTCUSD",1736500598125,0.15590963,94948.0,94947.0,0.20368177]
["bitfinex","BTCUSD",1736500598327,0.15590963,94948.0,94947.0,0.20868177]
["bitfinex","BTCUSD",1736500598710,0.15590963,94948.0,94947.0,0.21604177]
["bitfinex","BTCUSD",1736500599113,0.15590963,94948.0,94947.0,0.21104177]
["bitfinex","BTCUSD",1736500599372,0.15590963,94948.0,94947.0,0.12108733]
["bitfinex","BTCUSD",1736500599785,0.15590963,94948.0,94947.0,0.12208733]
["bitfinex","BTCUSD",1736500599989,0.15590963,94948.0,94947.0,0.12008733]
["bitfinex","BTCUSD",1736500600435,0.15590963,94948.0,94947.0,0.12108733]
["bitfinex","BTCUSD",1736500600828,0.15590963,94948.0,94947.0,0.12008733]
["bitfinex","BTCUSD",1736500601634,0.15590963,94948.0,94947.0,0.12108733]
["bitfinex","BTCUSD",1736500603750,0.15590963,94948.0,94947.0,0.00942757]
["bitfinex","BTCUSD",1736500604159,0.48330963,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1736500604317,0.48330963,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1736500605065,0.421286,94947.0,94934.0,0.00736]
["bitfinex","BTCUSD",1736500605265,0.210643,94947.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736500605472,0.210663,94938.0,94935.0,0.11178646]
["bitfinex","BTCUSD",1736500605642,0.210663,94938.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736500605857,0.210663,94938.0,94936.0,0.00748309]
["bitfinex","BTCUSD",1736500606052,0.210663,94938.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736500606432,0.210663,94938.0,94936.0,0.00748309]
["bitfinex","BTCUSD",1736500606640,0.538063,94938.0,94936.0,0.00748309]
["bitfinex","BTCUSD",1736500606840,0.210668,94937.0,94933.0,4e-05]
["bitfinex","BTCUSD",1736500607244,0.210668,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500608458,0.211668,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500608660,0.422336,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500609290,0.424336,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500609539,0.213668,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500610839,0.424335,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500611841,0.213667,94937.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500612194,0.3274,94936.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500612419,0.21067,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500615386,0.21167,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500617102,0.53907,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500617465,0.61577,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500618601,0.61477,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500618954,0.61877,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500619673,0.61977,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500621075,0.81977,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500622157,0.81577,94935.0,94934.0,0.0074903]
["bitfinex","BTCUSD",1736500622541,0.82177,94935.0,94934.0,0.0084903]
["bitfinex","BTCUSD",1736500622954,0.82077,94935.0,94934.0,0.0084903]
["bitfinex","BTCUSD",1736500623444,0.82277,94935.0,94934.0,0.0084903]
["bitfinex","BTCUSD",1736500623833,0.82077,94935.0,94934.0,0.0084903]
["bitfinex","BTCUSD",1736500624030,0.538083,94929.0,94928.0,1.552173]
["bitfinex","BTCUSD",1736500625730,0.544083,94929.0,94928.0,1.552173]
["bitfinex","BTCUSD",1736500626526,0.3354,94929.0,94928.0,1.552173]
["bitfinex","BTCUSD",1736500627830,0.3354,94929.0,94928.0,1.86715776]
["bitfinex","BTCUSD",1736500628018,0.008,94929.0,94928.0,2.14245776]
["bitfinex","BTCUSD",1736500628217,0.008,94929.0,94928.0,2.15295375]
["bitfinex","BTCUSD",1736500628392,0.008,94929.0,94928.0,2.17446315]
["bitfinex","BTCUSD",1736500628770,0.3274,94947.0,94928.0,2.17446315]
["bitfinex","BTCUSD",1736500628771,0.3274,94947.0,94946.0,0.288746]
["bitfinex","BTCUSD",1736500628941,0.32744872,94947.0,94946.0,0.44840576]
["bitfinex","BTCUSD",1736500629929,0.32744872,94947.0,94946.0,0.45040576]
["bitfinex","BTCUSD",1736500630156,0.32744872,94947.0,94946.0,0.44840576]
["bitfinex","BTCUSD",1736500631584,0.32744872,94947.0,94946.0,0.45140576]
["bitfinex","BTCUSD",1736500631784,0.32744872,94947.0,94946.0,0.45840576]
["bitfinex","BTCUSD",1736500632366,0.32744872,94947.0,94946.0,0.48948873]
["bitfinex","BTCUSD",1736500633162,4.872e-05,94947.0,94946.0,0.48948873]
["bitfinex","BTCUSD",1736500633356,4.872e-05,94947.0,94946.0,0.63948873]
["bitfinex","BTCUSD",1736500633997,4.872e-05,94947.0,94946.0,0.96248873]
["bitfinex","BTCUSD",1736500636343,4.872e-05,94947.0,94946.0,1.19794034]
["bitfinex","BTCUSD",1736500636883,4.872e-05,94947.0,94946.0,0.96248873]
["bitfinex","BTCUSD",1736500639040,0.03059951,94956.0,94955.0,0.441326]
["bitfinex","BTCUSD",1736500639248,0.03059951,94956.0,94955.0,0.54562576]
["bitfinex","BTCUSD",1736500640257,0.03059951,94956.0,94955.0,0.54662576]
["bitfinex","BTCUSD",1736500640715,0.03059951,94956.0,94955.0,0.56962576]
["bitfinex","BTCUSD",1736500640921,0.05569957,95000.0,94963.0,0.15]
["bitfinex","BTCUSD",1736500640922,0.05,94998.0,94963.0,0.15]
["bitfinex","BTCUSD",1736500641148,0.05,94998.0,94982.0,0.65239976]
["bitfinex","BTCUSD",1736500641354,6.16e-05,94986.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736500641562,6.16e-05,94986.0,94985.0,0.27499605]
["bitfinex","BTCUSD",1736500641765,0.05,94998.0,94986.0,0.15]
["bitfinex","BTCUSD",1736500641968,0.05,94998.0,94990.0,0.31484776]
["bitfinex","BTCUSD",1736500643451,0.05,94998.0,94990.0,0.32184776]
["bitfinex","BTCUSD",1736500644237,0.05,94998.0,94990.0,0.32384776]
["bitfinex","BTCUSD",1736500645065,0.05,94998.0,94990.0,0.35260433]
["bitfinex","BTCUSD",1736500646491,0.05,94998.0,94990.0,0.49524433]
["bitfinex","BTCUSD",1736500646884,0.05,94998.0,94997.0,0.660532]
["bitfinex","BTCUSD",1736500647093,0.01124413,94998.0,94997.0,0.76483176]
["bitfinex","BTCUSD",1736500647299,0.01130569,94998.0,94997.0,0.78783176]
["bitfinex","BTCUSD",1736500647687,0.01130569,94998.0,94997.0,0.76483176]
["bitfinex","BTCUSD",1736500648360,0.01130569,94998.0,94997.0,0.78783176]
["bitfinex","BTCUSD",1736500648779,0.01130569,94998.0,94997.0,0.79683176]
["bitfinex","BTCUSD",1736500649626,0.01130569,94998.0,94997.0,0.81029175]
["bitfinex","BTCUSD",1736500650077,0.01130569,94998.0,94997.0,0.80129175]
["bitfinex","BTCUSD",1736500650306,0.01130569,94998.0,94997.0,0.79829175]
["bitfinex","BTCUSD",1736500650511,0.05,95010.0,95009.0,0.360506]
["bitfinex","BTCUSD",1736500650711,0.05,95010.0,95009.0,0.46480576]
["bitfinex","BTCUSD",1736500651124,0.05,95010.0,95009.0,0.74158986]
["bitfinex","BTCUSD",1736500651348,0.05,95010.0,95009.0,0.59158986]
["bitfinex","BTCUSD",1736500651530,0.05,95010.0,95009.0,0.59894986]
["bitfinex","BTCUSD",1736500651768,0.05,95010.0,95009.0,0.38844386]
["bitfinex","BTCUSD",1736500651964,0.05,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500652190,0.05,95010.0,95009.0,0.38708386]
["bitfinex","BTCUSD",1736500652411,0.05,95010.0,95009.0,0.38844386]
["bitfinex","BTCUSD",1736500652623,0.05,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500652829,0.05,95010.0,95009.0,0.38508386]
["bitfinex","BTCUSD",1736500653072,0.05,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500653291,0.05,95010.0,95009.0,0.38308386]
["bitfinex","BTCUSD",1736500653702,0.05,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500653910,0.34814998,95010.0,95009.0,0.2767841]
["bitfinex","BTCUSD",1736500655064,0.34814998,95010.0,95009.0,0.2777841]
["bitfinex","BTCUSD",1736500655263,0.34805514,95010.0,95009.0,0.2767841]
["bitfinex","BTCUSD",1736500655614,0.35005514,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500655821,0.34805514,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500656227,0.35005514,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500656517,0.34805514,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500656927,0.35005514,95010.0,95009.0,0.38108386]
["bitfinex","BTCUSD",1736500660158,0.35005514,95010.0,95009.0,0.2767841]
["bitfinex","BTCUSD",1736500665328,8.53e-05,95016.0,95015.0,0.383493]
["bitfinex","BTCUSD",1736500665532,8.53e-05,95016.0,95015.0,0.48779276]
["bitfinex","BTCUSD",1736500665700,8.53e-05,95016.0,95015.0,2.2688556]
["bitfinex","BTCUSD",1736500665896,8.53e-05,95016.0,95015.0,0.7458556]
["bitfinex","BTCUSD",1736500666524,0.0010853,95016.0,95015.0,0.7458556]
["bitfinex","BTCUSD",1736500666729,8.53e-05,95016.0,95015.0,0.7458556]
["bitfinex","BTCUSD",1736500666947,1.272e-05,95016.0,95015.0,0.7458556]
["bitfinex","BTCUSD",1736500667149,1.272e-05,95016.0,95015.0,0.7588556]
["bitfinex","BTCUSD",1736500667800,0.00049987,95016.0,95015.0,0.7588556]
["bitfinex","BTCUSD",1736500668010,0.00049987,95016.0,95015.0,0.7662156]
["bitfinex","BTCUSD",1736500668213,0.00049987,95016.0,95015.0,1.00166721]
["bitfinex","BTCUSD",1736500669254,0.00049987,95016.0,95015.0,0.99430721]
["bitfinex","BTCUSD",1736500669476,0.00049987,95016.0,95015.0,1.00166721]
["bitfinex","BTCUSD",1736500670096,0.00049987,95016.0,95015.0,0.7662156]
["bitfinex","BTCUSD",1736500673763,0.00049987,95016.0,95015.0,0.7588556]
["bitfinex","BTCUSD",1736500673961,0.00049987,95016.0,95015.0,0.7662956]
["bitfinex","BTCUSD",1736500675387,0.00049987,95016.0,95015.0,0.7572956]
["bitfinex","BTCUSD",1736500675597,0.00049987,95016.0,95015.0,0.7532956]
["bitfinex","BTCUSD",1736500675797,0.00049987,95016.0,95015.0,0.7622956]
["bitfinex","BTCUSD",1736500676044,0.00049987,95016.0,95015.0,0.7662956]
["bitfinex","BTCUSD",1736500676241,0.00049987,95016.0,95015.0,0.7588556]
["bitfinex","BTCUSD",1736500676444,0.00049987,95016.0,95015.0,0.7662956]
["bitfinex","BTCUSD",1736500676643,0.00049987,95016.0,95015.0,0.7532956]
["bitfinex","BTCUSD",1736500676844,0.00049987,95016.0,95015.0,0.7652956]
["bitfinex","BTCUSD",1736500677248,0.00049987,95016.0,95015.0,0.7562956]
["bitfinex","BTCUSD",1736500677421,0.00049987,95016.0,95015.0,0.7602956]
["bitfinex","BTCUSD",1736500677831,0.00049987,95016.0,95015.0,0.7528556]
["bitfinex","BTCUSD",1736500678004,0.00049987,95016.0,95015.0,0.7602956]
["bitfinex","BTCUSD",1736500678721,0.00049987,95016.0,95015.0,0.7622956]
["bitfinex","BTCUSD",1736500679033,0.00049987,95016.0,95015.0,1.17781863]
["bitfinex","BTCUSD",1736500679149,0.00049987,95016.0,95015.0,0.7622956]
["bitfinex","BTCUSD",1736500681733,0.00049987,95016.0,95015.0,0.7548556]
["bitfinex","BTCUSD",1736500681941,0.00049987,95016.0,95015.0,0.6122956]
["bitfinex","BTCUSD",1736500683161,0.00049987,95016.0,95015.0,0.6927956]
["bitfinex","BTCUSD",1736500683322,0.00049987,95016.0,95015.0,0.8427956]
["bitfinex","BTCUSD",1736500687632,0.00049987,95016.0,95015.0,1.12517606]
["bitfinex","BTCUSD",1736500688886,0.00049987,95016.0,95015.0,0.8427956]
["bitfinex","BTCUSD",1736500689049,0.00049987,95016.0,95015.0,0.7622956]
["bitfinex","BTCUSD",1736500689247,0.00049987,95016.0,95015.0,0.5443626]
["bitfinex","BTCUSD",1736500689450,0.00049987,95016.0,95015.0,0.5518026]
["bitfinex","BTCUSD",1736500689748,0.00049987,95016.0,95015.0,0.5443626]
["bitfinex","BTCUSD",1736500689929,0.00049987,95016.0,95015.0,0.3943626]
["bitfinex","BTCUSD",1736500690131,0.05029987,95016.0,95015.0,0.4018026]
["bitfinex","BTCUSD",1736500690343,0.05029987,95016.0,95015.0,0.3948026]
["bitfinex","BTCUSD",1736500690539,0.05029987,95016.0,95015.0,0.29350284]
["bitfinex","BTCUSD",1736500690956,0.05029987,95016.0,95015.0,0.28606284]
["bitfinex","BTCUSD",1736500691162,0.05029987,95016.0,95015.0,0.28406284]
["bitfinex","BTCUSD",1736500691565,0.34844985,95016.0,95015.0,0.28506284]
["bitfinex","BTCUSD",1736500691770,0.42444985,95016.0,95015.0,0.28506284]
["bitfinex","BTCUSD",1736500692083,0.42444985,95016.0,95015.0,0.3883626]
["bitfinex","BTCUSD",1736500692904,0.34844985,95016.0,95015.0,0.3853626]
["bitfinex","BTCUSD",1736500693882,0.34844985,95016.0,95015.0,0.37636258]
["bitfinex","BTCUSD",1736500694295,0.34844985,95016.0,95015.0,0.37736258]
["bitfinex","BTCUSD",1736500694518,0.55893985,95016.0,95015.0,0.27306282]
["bitfinex","BTCUSD",1736500695727,0.55893985,95016.0,95015.0,0.27206282]
["bitfinex","BTCUSD",1736500696346,0.34844985,95016.0,95015.0,0.27206282]
["bitfinex","BTCUSD",1736500698928,0.34844985,95016.0,95015.0,0.2630628]
["bitfinex","BTCUSD",1736500703965,0.34844985,95016.0,95015.0,0.25406278]
["bitfinex","BTCUSD",1736500707361,0.29864985,95016.0,95015.0,0.35836254]
["bitfinex","BTCUSD",1736500709368,0.29864985,95016.0,95015.0,0.36554507]
["bitfinex","BTCUSD",1736500709964,0.29864985,95016.0,95015.0,0.35654505]
["bitfinex","BTCUSD",1736500713939,0.29864985,95016.0,95015.0,0.34754503]
["bitfinex","BTCUSD",1736500718564,0.00049987,95016.0,95015.0,0.34754503]
["bitfinex","BTCUSD",1736500718992,0.00049987,95016.0,95015.0,0.33854501]
["bitfinex","BTCUSD",1736500719392,0.00049987,95016.0,95015.0,0.57204501]
["bitfinex","BTCUSD",1736500719956,0.00049987,95016.0,95015.0,0.590946]
["bitfinex","BTCUSD",1736500720400,0.00049987,95016.0,95015.0,0.361446]
["bitfinex","BTCUSD",1736500720598,0.00049987,95016.0,95015.0,0.34049015]
["bitfinex","BTCUSD",1736500721211,0.04809987,95016.0,95015.0,0.34049015]
["bitfinex","BTCUSD",1736500721778,0.12559987,95016.0,95015.0,0.34149015]
["bitfinex","BTCUSD",1736500722264,0.12559987,95016.0,95015.0,0.33749015]
["bitfinex","BTCUSD",1736500722569,0.12559987,95016.0,95015.0,0.33649015]
["bitfinex","BTCUSD",1736500724007,0.12559987,95016.0,95015.0,0.32749013]
["bitfinex","BTCUSD",1736500724388,0.12559987,95016.0,95015.0,0.22319037]
["bitfinex","BTCUSD",1736500728963,0.12559987,95016.0,95015.0,0.21419035]
["bitfinex","BTCUSD",1736500731799,0.04809987,95016.0,95015.0,0.21419035]
["bitfinex","BTCUSD",1736500732003,0.34624985,95016.0,95015.0,0.21419035]
["bitfinex","BTCUSD",1736500732436,0.34624985,95016.0,95015.0,0.20906268]
["bitfinex","BTCUSD",1736500732787,0.34624985,95016.0,95015.0,0.2141977]
["bitfinex","BTCUSD",1736500734045,0.34624985,95016.0,95015.0,0.20519768]
["bitfinex","BTCUSD",1736500738972,0.34624985,95016.0,95015.0,0.19619766]
["bitfinex","BTCUSD",1736500742223,0.29864985,95016.0,95015.0,0.19619766]
["bitfinex","BTCUSD",1736500742613,0.29864985,95016.0,95015.0,0.19106264]
["bitfinex","BTCUSD",1736500742809,0.29864985,95016.0,95015.0,0.19602823]
["bitfinex","BTCUSD",1736500744003,0.29864985,95016.0,95015.0,0.18702821]
["bitfinex","BTCUSD",1736500746231,0.29864985,95016.0,95015.0,0.18722748]
["bitfinex","BTCUSD",1736500747218,0.29864985,95016.0,95015.0,0.00516486]
["bitfinex","BTCUSD",1736500747684,0.29864985,95016.0,95015.0,0.00496559]
["bitfinex","BTCUSD",1736500747893,0.29864985,95016.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736500748391,0.29864985,95016.0,95009.0,0.24054863]
["bitfinex","BTCUSD",1736500749037,0.29864985,95016.0,95009.0,0.23154861]
["bitfinex","BTCUSD",1736500749193,0.29864985,95016.0,95009.0,0.00496099]
["bitfinex","BTCUSD",1736500751437,0.29864985,95016.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736500751897,0.29864985,95016.0,95011.0,0.00496062]
["bitfinex","BTCUSD",1736500752137,0.29864985,95016.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736500752342,0.29864985,95016.0,95013.0,0.210495]
["bitfinex","BTCUSD",1736500752576,0.29864985,95016.0,95013.0,0.420992]
["bitfinex","BTCUSD",1736500752696,0.29864985,95016.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736500752913,0.29864985,95016.0,95015.0,0.293393]
["bitfinex","BTCUSD",1736500753115,0.00049987,95016.0,95015.0,0.29835289]
["bitfinex","BTCUSD",1736500753436,0.00049987,95016.0,95015.0,0.44835289]
["bitfinex","BTCUSD",1736500753833,0.00049987,95016.0,95015.0,0.43935287]
["bitfinex","BTCUSD",1736500754145,0.00049987,95016.0,95015.0,0.35645287]
["bitfinex","BTCUSD",1736500755334,0.00049987,95016.0,95015.0,0.35845287]
["bitfinex","BTCUSD",1736500755705,0.00049987,95016.0,95015.0,0.36917508]
["bitfinex","BTCUSD",1736500755912,0.00049987,95016.0,95015.0,0.37117508]
["bitfinex","BTCUSD",1736500757483,0.19740584,95025.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736500757827,0.19740584,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500758082,0.19724663,95025.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736500758498,0.19724663,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500758719,0.19724663,95025.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736500758890,0.19724663,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500759070,0.19724663,95025.0,95023.0,0.20147398]
["bitfinex","BTCUSD",1736500759276,0.19724663,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500759477,0.19724663,95025.0,95023.0,0.20147398]
["bitfinex","BTCUSD",1736500759656,0.19724663,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500760035,0.19729531,95025.0,95023.0,0.20147398]
["bitfinex","BTCUSD",1736500760251,0.19729531,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500760497,0.19679531,95025.0,95024.0,0.00494509]
["bitfinex","BTCUSD",1736500760707,0.0761,95024.0,95020.0,0.23578333]
["bitfinex","BTCUSD",1736500760904,0.0761,95024.0,95016.0,0.23578333]
["bitfinex","BTCUSD",1736500761278,0.0761,95024.0,95013.0,0.23578333]
["bitfinex","BTCUSD",1736500761483,0.0761,95024.0,95017.0,0.00493497]
["bitfinex","BTCUSD",1736500761724,0.286573,95024.0,95013.0,0.23578333]
["bitfinex","BTCUSD",1736500761902,0.286573,95024.0,95018.0,0.00493478]
["bitfinex","BTCUSD",1736500762110,0.58472298,95024.0,95012.0,0.23578333]
["bitfinex","BTCUSD",1736500762474,0.58472298,95024.0,95019.0,0.0049346]
["bitfinex","BTCUSD",1736500762654,0.58472298,95024.0,95012.0,0.23578333]
["bitfinex","BTCUSD",1736500762855,0.58472298,95024.0,95013.0,0.0049357]
["bitfinex","BTCUSD",1736500763066,0.58472298,95024.0,95013.0,0.24071903]
["bitfinex","BTCUSD",1736500763951,0.58472298,95024.0,95013.0,0.0049357]
["bitfinex","BTCUSD",1736500764698,0.58472298,95024.0,95013.0,0.24071903]
["bitfinex","BTCUSD",1736500766175,0.58472298,95024.0,95013.0,0.0049357]
["bitfinex","BTCUSD",1736500766820,0.58472298,95024.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736500767247,0.58472298,95024.0,95015.0,0.00491601]
["bitfinex","BTCUSD",1736500767808,0.37424998,95024.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736500768210,0.29814998,95024.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736500768616,0.29814998,95024.0,95023.0,0.21539458]
["bitfinex","BTCUSD",1736500769710,0.29814998,95024.0,95023.0,0.20639456]
["bitfinex","BTCUSD",1736500772192,0.29814998,95024.0,95023.0,0.22737172]
["bitfinex","BTCUSD",1736500773081,0.29814998,95024.0,95023.0,0.23037172]
["bitfinex","BTCUSD",1736500773552,0.29814998,95024.0,95023.0,0.23137172]
["bitfinex","BTCUSD",1736500773753,0.29814998,95024.0,95023.0,0.2211386]
["bitfinex","BTCUSD",1736500773960,0.19679531,95025.0,95023.0,0.21213858]
["bitfinex","BTCUSD",1736500774371,0.19679531,95025.0,95024.0,0.00784]
["bitfinex","BTCUSD",1736500774571,0.19679531,95025.0,95024.0,0.2432712]
["bitfinex","BTCUSD",1736500774767,0.19679531,95025.0,95024.0,0.24818318]
["bitfinex","BTCUSD",1736500776175,0.19679531,95025.0,95024.0,0.25118318]
["bitfinex","BTCUSD",1736500776598,0.19679531,95025.0,95024.0,0.01575198]
["bitfinex","BTCUSD",1736500776962,0.19679531,95025.0,95024.0,0.01675198]
["bitfinex","BTCUSD",1736500781089,0.24559531,95025.0,95024.0,0.00891198]
["bitfinex","BTCUSD",1736500784124,0.24559531,95025.0,95024.0,0.004]
["bitfinex","BTCUSD",1736500785287,0.24559531,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1736500785952,0.24559531,95025.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736500786178,0.24546865,95025.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736500788719,0.19666865,95025.0,95019.0,0.01032944]
["bitfinex","BTCUSD",1736500789074,0.19666865,95025.0,95024.0,0.210473]
["bitfinex","BTCUSD",1736500791491,0.19666865,95025.0,95019.0,0.2354312]
["bitfinex","BTCUSD",1736500791902,0.19666865,95025.0,95017.0,0.01852851]
["bitfinex","BTCUSD",1736500791903,0.19666865,95025.0,95020.0,0.2354312]
["bitfinex","BTCUSD",1736500792076,0.19666865,95025.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736500792917,0.19666865,95025.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736500793085,0.19666865,95025.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736500793966,0.19666865,95025.0,95024.0,0.09529974]
["bitfinex","BTCUSD",1736500794583,0.19666865,95025.0,95024.0,0.30577274]
["bitfinex","BTCUSD",1736500798545,0.19666865,95025.0,95024.0,0.09529974]
["bitfinex","BTCUSD",1736500798958,0.19666865,95025.0,95021.0,0.2354312]
["bitfinex","BTCUSD",1736500799321,0.19666865,95025.0,95021.0,0.33973096]
["bitfinex","BTCUSD",1736500799703,0.19666865,95025.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736500801360,0.19666865,95025.0,95016.0,0.2354312]
["bitfinex","BTCUSD",1736500801494,0.0454,95024.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736500801705,0.0801,95023.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736500804452,0.0801,95023.0,95011.0,0.2105]
["bitfinex","BTCUSD",1736500804816,0.0801,95023.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736500805052,0.0801,95023.0,95014.0,0.10429976]
["bitfinex","BTCUSD",1736500806338,0.210477,95022.0,95014.0,0.10429976]
["bitfinex","BTCUSD",1736500807722,0.0801,95023.0,95014.0,0.10429976]
["bitfinex","BTCUSD",1736500808386,0.0801,95023.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736500808602,0.0801,95023.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736500809991,0.210477,95022.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736500813153,0.19666865,95025.0,95016.0,0.31478876]
["bitfinex","BTCUSD",1736500813327,0.19666865,95025.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736500813521,0.19666865,95025.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736500814771,0.19666865,95025.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736500814974,0.19666865,95025.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736500820550,0.19666865,95025.0,95015.0,0.2354312]
["bitfinex","BTCUSD",1736500820759,0.210482,95020.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736500820982,0.210482,95020.0,95015.0,0.2354312]
["bitfinex","BTCUSD",1736500820983,0.210486,95018.0,95015.0,0.2354312]
["bitfinex","BTCUSD",1736500821389,0.210488,95017.0,95005.0,0.2354312]
["bitfinex","BTCUSD",1736500821591,0.210488,95017.0,95007.0,0.01035527]
["bitfinex","BTCUSD",1736500821792,0.210488,95017.0,95007.0,0.10429976]
["bitfinex","BTCUSD",1736500823430,0.210488,95017.0,95007.0,0.11510182]
["bitfinex","BTCUSD",1736500823760,0.210499,95013.0,95007.0,0.11510182]
["bitfinex","BTCUSD",1736500823962,0.210499,95013.0,95007.0,0.01080206]
["bitfinex","BTCUSD",1736500824479,0.210499,95013.0,95004.0,0.210516]
["bitfinex","BTCUSD",1736500824692,0.210499,95013.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736500824924,0.210493,95015.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736500825127,0.001,95013.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736500825556,0.29814998,95016.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736500825768,0.001,95013.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736500825978,0.001,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736500826191,0.29814998,95016.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736500826371,0.29814998,95016.0,95014.0,0.10429976]
["bitfinex","BTCUSD",1736500828523,0.30114998,95016.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736500828730,0.30114998,95016.0,95015.0,0.31479276]
["bitfinex","BTCUSD",1736500829343,0.29814998,95016.0,95015.0,0.31479276]
["bitfinex","BTCUSD",1736500829817,0.30114998,95016.0,95015.0,0.30579274]
["bitfinex","BTCUSD",1736500830020,0.30114998,95016.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736500830860,0.003,95016.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736500831879,0.003,95016.0,95015.0,0.11521344]
["bitfinex","BTCUSD",1736500838721,0.003,95016.0,95015.0,0.11626585]
["bitfinex","BTCUSD",1736500838869,0.003,95016.0,95015.0,0.11521344]
["bitfinex","BTCUSD",1736500840015,0.29814998,95030.0,95024.0,0.210473]
["bitfinex","BTCUSD",1736500840225,0.29814998,95030.0,95024.0,0.31477276]
["bitfinex","BTCUSD",1736500840427,0.29814998,95030.0,95024.0,0.32566213]
["bitfinex","BTCUSD",1736500840629,8.53e-05,95036.0,95024.0,0.40116213]
["bitfinex","BTCUSD",1736500841585,0.0829,95034.0,95024.0,0.11518913]
["bitfinex","BTCUSD",1736500841807,0.210454,95033.0,95024.0,0.11518913]
["bitfinex","BTCUSD",1736500842018,0.210468,95027.0,95024.0,0.01088937]
["bitfinex","BTCUSD",1736500842926,0.57211863,95025.0,95024.0,0.01088937]
["bitfinex","BTCUSD",1736500843126,0.57211863,95025.0,95024.0,0.01071004]
["bitfinex","BTCUSD",1736500843127,0.57511863,95025.0,95024.0,0.01071004]
["bitfinex","BTCUSD",1736500843341,0.210486,95018.0,95016.0,0.2356197]
["bitfinex","BTCUSD",1736500843773,0.210486,95018.0,95012.0,0.2356197]
["bitfinex","BTCUSD",1736500843995,0.210486,95018.0,95017.0,0.00019484]
["bitfinex","BTCUSD",1736500844203,0.210483,95020.0,95013.0,0.09529974]
["bitfinex","BTCUSD",1736500844443,0.210483,95020.0,95017.0,0.00019484]
["bitfinex","BTCUSD",1736500844649,0.210483,95020.0,95013.0,0.09529974]
["bitfinex","BTCUSD",1736500844895,0.210483,95020.0,95018.0,0.00019262]
["bitfinex","BTCUSD",1736500845100,0.210483,95020.0,95013.0,0.09529974]
["bitfinex","BTCUSD",1736500845546,0.003,95018.0,95014.0,0.00020148]
["bitfinex","BTCUSD",1736500845746,0.003,95018.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736500845949,0.210483,95020.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736500846155,0.213483,95020.0,95016.0,0.00019705]
["bitfinex","BTCUSD",1736500846509,0.210483,95020.0,95016.0,0.00019705]
["bitfinex","BTCUSD",1736500846711,0.210484,95019.0,95016.0,0.00019705]
["bitfinex","BTCUSD",1736500846926,0.210488,95017.0,95016.0,0.00019705]
["bitfinex","BTCUSD",1736500847249,0.210488,95017.0,95010.0,0.2356197]
["bitfinex","BTCUSD",1736500847575,0.210484,95019.0,95010.0,0.33991946]
["bitfinex","BTCUSD",1736500848075,0.210484,95019.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500848833,0.50863398,95019.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500849042,0.003,95017.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500849462,0.50863398,95019.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500849661,0.51163398,95019.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500849856,0.210486,95018.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500850263,0.21049,95016.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500850670,0.210499,95012.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500851555,0.049,95013.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500851981,0.210499,95012.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500852603,0.211499,95012.0,95011.0,0.01137096]
["bitfinex","BTCUSD",1736500853069,0.001,95012.0,95004.0,0.2356197]
["bitfinex","BTCUSD",1736500853292,0.001,95012.0,95011.0,0.01137665]
["bitfinex","BTCUSD",1736500853491,0.001,95012.0,95004.0,0.33991946]
["bitfinex","BTCUSD",1736500853909,0.049,95013.0,95005.0,0.01117004]
["bitfinex","BTCUSD",1736500854595,0.210499,95012.0,95005.0,0.01117004]
["bitfinex","BTCUSD",1736500855193,0.15442145,95012.0,95005.0,0.01117004]
["bitfinex","BTCUSD",1736500855561,0.29814998,95011.0,95003.0,0.2356197]
["bitfinex","BTCUSD",1736500855801,0.29814998,95011.0,95006.0,0.01116979]
["bitfinex","BTCUSD",1736500855974,0.29814998,95011.0,95003.0,0.2356197]
["bitfinex","BTCUSD",1736500856229,0.29814998,95011.0,95004.0,0.0111703]
["bitfinex","BTCUSD",1736500856353,0.07781482,95010.0,94995.0,0.4461557]
["bitfinex","BTCUSD",1736500856553,0.06708472,95010.0,94996.0,0.11571345]
["bitfinex","BTCUSD",1736500856770,0.210511,95007.0,94996.0,0.11571345]
["bitfinex","BTCUSD",1736500857007,0.210515,95005.0,94996.0,0.01141369]
["bitfinex","BTCUSD",1736500857227,0.210528,95000.0,94996.0,0.01141369]
["bitfinex","BTCUSD",1736500857441,0.210517,95004.0,94996.0,0.01141369]
["bitfinex","BTCUSD",1736500858002,0.210526,95000.0,94996.0,0.01141369]
["bitfinex","BTCUSD",1736500859187,0.21053,94998.0,94996.0,0.01117232]
["bitfinex","BTCUSD",1736500859409,0.21053,94998.0,94989.0,0.2356197]
["bitfinex","BTCUSD",1736500859725,0.421061,94998.0,94997.0,0.01117207]
["bitfinex","BTCUSD",1736500859961,0.421061,94998.0,94988.0,0.2356197]
["bitfinex","BTCUSD",1736500860163,0.21054,94994.0,94988.0,0.2356197]
["bitfinex","BTCUSD",1736500860364,0.21054,94994.0,94989.0,0.01117409]
["bitfinex","BTCUSD",1736500860696,0.21054,94994.0,94985.0,0.210559]
["bitfinex","BTCUSD",1736500860902,0.210532,94997.0,94990.0,0.01117384]
["bitfinex","BTCUSD",1736500861107,0.0389475,94996.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736500861315,0.03899616,94996.0,94991.0,0.01117359]
["bitfinex","BTCUSD",1736500861512,4.866e-05,94996.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736500861723,4.866e-05,94996.0,94992.0,0.01117333]
["bitfinex","BTCUSD",1736500862016,4.866e-05,94996.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736500862217,4.866e-05,94996.0,94993.0,0.01117308]
["bitfinex","BTCUSD",1736500862426,4.866e-05,94996.0,94984.0,0.0001706]
["bitfinex","BTCUSD",1736500862624,0.29814998,94986.0,94984.0,0.0001706]
["bitfinex","BTCUSD",1736500863641,0.210559,94985.0,94984.0,0.0001706]
["bitfinex","BTCUSD",1736500864048,0.210592,94971.0,94967.0,0.0099818]
["bitfinex","BTCUSD",1736500864255,0.29814998,94970.0,94967.0,0.0099818]
["bitfinex","BTCUSD",1736500864433,0.29814998,94970.0,94960.0,0.28313565]
["bitfinex","BTCUSD",1736500864641,0.29814998,94970.0,94961.0,0.210611]
["bitfinex","BTCUSD",1736500864851,0.29814998,94970.0,94957.0,0.210619]
["bitfinex","BTCUSD",1736500864852,0.29814998,94970.0,94966.0,0.210599]
["bitfinex","BTCUSD",1736500865076,0.29814998,94970.0,94968.0,0.210597]
["bitfinex","BTCUSD",1736500865279,0.29814998,94970.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736500866206,0.30014998,94970.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736500866605,0.29814998,94970.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736500866803,0.30114998,94970.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736500868643,0.003,94970.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736500868966,0.003,94970.0,94969.0,0.18855261]
["bitfinex","BTCUSD",1736500869126,0.003,94970.0,94969.0,0.18749976]
["bitfinex","BTCUSD",1736500869331,0.002,94970.0,94969.0,0.18749976]
["bitfinex","BTCUSD",1736500869763,0.29814998,94988.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736500869983,0.29814998,94988.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736500870200,0.29814998,94988.0,94972.0,0.01125318]
["bitfinex","BTCUSD",1736500870399,0.29814998,94988.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736500870627,0.29814998,94988.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736500870840,0.29814998,94988.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736500871083,0.29814998,94988.0,94979.0,0.11555117]
["bitfinex","BTCUSD",1736500871296,0.29814998,94988.0,94985.0,0.082]
["bitfinex","BTCUSD",1736500871504,0.29814998,94988.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736500871711,0.29814998,94988.0,94986.0,0.01124708]
["bitfinex","BTCUSD",1736500871921,0.29814998,94988.0,94986.0,0.0106833]
["bitfinex","BTCUSD",1736500871922,0.210555,94987.0,94986.0,0.0106833]
["bitfinex","BTCUSD",1736500872173,0.30114998,94988.0,94969.0,0.10422855]
["bitfinex","BTCUSD",1736500872384,0.210583,94975.0,94969.0,0.12171956]
["bitfinex","BTCUSD",1736500872592,0.210583,94975.0,94970.0,0.01115638]
["bitfinex","BTCUSD",1736500872811,0.0765,94977.0,94970.0,0.01115638]
["bitfinex","BTCUSD",1736500873019,0.210579,94976.0,94969.0,0.00756]
["bitfinex","BTCUSD",1736500873428,0.210583,94974.0,94962.0,0.0001704]
["bitfinex","BTCUSD",1736500873654,0.210583,94974.0,94970.0,0.01115638]
["bitfinex","BTCUSD",1736500873901,0.210583,94974.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736500874105,0.29814998,94975.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736500874306,0.29814998,94975.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736500874789,0.29914998,94975.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736500875210,0.29814998,94975.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736500875420,0.29814998,94975.0,94964.0,0.22207621]
["bitfinex","BTCUSD",1736500875421,0.29914998,94975.0,94974.0,0.292683]
["bitfinex","BTCUSD",1736500875627,0.29905952,94975.0,94974.0,0.39698276]
["bitfinex","BTCUSD",1736500876027,0.30005952,94975.0,94974.0,0.39698276]
["bitfinex","BTCUSD",1736500876180,0.29905952,94975.0,94974.0,0.39698276]
["bitfinex","BTCUSD",1736500876386,0.29805952,94975.0,94974.0,0.39698276]
["bitfinex","BTCUSD",1736500876589,0.29905952,94975.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736500876792,0.32896547,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1736500877397,0.29905952,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1736500877623,0.29905952,94975.0,94967.0,0.210597]
["bitfinex","BTCUSD",1736500877933,0.29805952,94975.0,94974.0,0.01144347]
["bitfinex","BTCUSD",1736500878091,0.29805952,94975.0,94974.0,0.11029976]
["bitfinex","BTCUSD",1736500878304,0.29805952,94975.0,94974.0,0.12174323]
["bitfinex","BTCUSD",1736500878568,0.29805952,94975.0,94974.0,0.11574323]
["bitfinex","BTCUSD",1736500878706,0.29905952,94975.0,94974.0,0.11574323]
["bitfinex","BTCUSD",1736500878921,0.29905952,94975.0,94974.0,0.10674321]
["bitfinex","BTCUSD",1736500879124,0.29805952,94975.0,94974.0,0.10674321]
["bitfinex","BTCUSD",1736500879338,0.32786547,94975.0,94974.0,0.01144347]
["bitfinex","BTCUSD",1736500879538,0.32986547,94975.0,94974.0,0.01144347]
["bitfinex","BTCUSD",1736500879759,0.32986547,94975.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736500879959,0.210583,94974.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736500880208,0.07500285,94973.0,94965.0,0.11576546]
["bitfinex","BTCUSD",1736500880422,0.210588,94972.0,94965.0,0.11576546]
["bitfinex","BTCUSD",1736500880648,0.210598,94968.0,94962.0,0.0001704]
["bitfinex","BTCUSD",1736500880847,0.29805952,94967.0,94966.0,0.01146323]
["bitfinex","BTCUSD",1736500881052,0.210601,94966.0,94962.0,0.0001704]
["bitfinex","BTCUSD",1736500881260,0.0796,94965.0,94962.0,0.0001704]
["bitfinex","BTCUSD",1736500882162,0.29805952,94984.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736500882410,0.210578,94977.0,94963.0,0.31490776]
["bitfinex","BTCUSD",1736500882625,0.005,94965.0,94964.0,0.01116874]
["bitfinex","BTCUSD",1736500882845,0.210578,94977.0,94964.0,0.01116874]
["bitfinex","BTCUSD",1736500882846,0.210587,94973.0,94964.0,0.01116874]
["bitfinex","BTCUSD",1736500883051,0.1202165,94972.0,94964.0,0.01116874]
["bitfinex","BTCUSD",1736500883264,0.1202165,94972.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500883667,0.29805952,94971.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500884246,0.004,94965.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500884459,0.0498,94965.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500884657,0.05584515,94964.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500884866,0.210608,94963.0,94962.0,0.00165755]
["bitfinex","BTCUSD",1736500885242,0.05584515,94964.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500886199,0.003,94963.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500887642,0.001,94963.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500887820,0.38250394,94963.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500888447,0.001,94963.0,94962.0,0.10495731]
["bitfinex","BTCUSD",1736500888774,0.004,94963.0,94962.0,0.11615136]
["bitfinex","BTCUSD",1736500889328,0.50861252,94988.0,94962.0,0.11615136]
["bitfinex","BTCUSD",1736500889329,0.1,94987.0,94962.0,0.11615136]
["bitfinex","BTCUSD",1736500889558,0.1,94987.0,94963.0,0.31490776]
["bitfinex","BTCUSD",1736500889773,0.50861252,94988.0,94967.0,0.210598]
["bitfinex","BTCUSD",1736500889965,0.1042121,94987.0,94967.0,0.210598]
["bitfinex","BTCUSD",1736500890165,0.1042121,94987.0,94969.0,0.210595]
["bitfinex","BTCUSD",1736500890543,0.1062121,94987.0,94970.0,0.01119203]
["bitfinex","BTCUSD",1736500891785,0.002,94987.0,94970.0,0.01119203]
["bitfinex","BTCUSD",1736500891991,0.006,94987.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736500892234,0.008,94987.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736500892435,0.008,94987.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736500892637,0.008,94987.0,94977.0,0.11548046]
["bitfinex","BTCUSD",1736500892851,0.29805952,94988.0,94977.0,0.11548046]
["bitfinex","BTCUSD",1736500893053,0.002,94987.0,94978.0,0.0802]
["bitfinex","BTCUSD",1736500893375,0.002,94987.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736500893376,0.008,94987.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736500893522,0.006,94987.0,94986.0,0.31485676]
["bitfinex","BTCUSD",1736500893732,0.006,94987.0,94986.0,0.32603469]
["bitfinex","BTCUSD",1736500893944,0.008,94987.0,94986.0,0.31703467]
["bitfinex","BTCUSD",1736500894583,0.002,94987.0,94986.0,0.31703467]
["bitfinex","BTCUSD",1736500894932,0.008,94987.0,94986.0,0.31703467]
["bitfinex","BTCUSD",1736500895167,0.29805952,94997.0,94986.0,0.31703467]
["bitfinex","BTCUSD",1736500895655,0.29805952,94997.0,94986.0,0.31903467]
["bitfinex","BTCUSD",1736500895894,0.29805952,94997.0,94986.0,0.11747769]
["bitfinex","BTCUSD",1736500896129,0.29805952,94997.0,94986.0,0.11847769]
["bitfinex","BTCUSD",1736500896379,0.29805952,94997.0,94986.0,0.11647769]
["bitfinex","BTCUSD",1736500896613,0.32786547,94997.0,94986.0,0.01117793]
["bitfinex","BTCUSD",1736500896809,0.53939847,94997.0,94986.0,0.01117793]
["bitfinex","BTCUSD",1736500897083,0.53939847,94997.0,94981.0,0.00764]
["bitfinex","BTCUSD",1736500898028,0.53939847,94997.0,94982.0,0.0111677]
["bitfinex","BTCUSD",1736500898191,0.53839847,94997.0,94982.0,0.0111677]
["bitfinex","BTCUSD",1736500898603,0.54139847,94997.0,94982.0,0.0111677]
["bitfinex","BTCUSD",1736500898882,0.29905952,94997.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736500899082,0.29805952,94997.0,94988.0,0.31485176]
["bitfinex","BTCUSD",1736500899254,0.30105952,94997.0,94988.0,0.31485176]
["bitfinex","BTCUSD",1736500899491,0.30205952,94997.0,94989.0,0.01116593]
["bitfinex","BTCUSD",1736500899840,0.29805952,94997.0,94989.0,0.01116593]
["bitfinex","BTCUSD",1736500900049,0.11030595,94996.0,94989.0,0.01116593]
["bitfinex","BTCUSD",1736500900421,0.11030595,94996.0,94981.0,0.00764]
["bitfinex","BTCUSD",1736500900649,0.291035,94996.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736500900932,0.291035,94996.0,94982.0,0.11546746]
["bitfinex","BTCUSD",1736500901134,0.210546,94991.0,94982.0,0.0111677]
["bitfinex","BTCUSD",1736500901336,0.21055,94989.0,94982.0,0.0111677]
["bitfinex","BTCUSD",1736500901541,0.0469396,94988.0,94976.0,0.00764]
["bitfinex","BTCUSD",1736500901737,0.0469396,94988.0,94976.0,0.11193976]
["bitfinex","BTCUSD",1736500901915,0.0469396,94988.0,94977.0,0.01114814]
["bitfinex","BTCUSD",1736500902368,0.210566,94982.0,94977.0,0.01114814]
["bitfinex","BTCUSD",1736500902550,0.29805952,94981.0,94977.0,0.01114814]
["bitfinex","BTCUSD",1736500902751,0.05086255,94980.0,94969.0,0.00764]
["bitfinex","BTCUSD",1736500903344,0.29805952,94981.0,94970.0,0.11544967]
["bitfinex","BTCUSD",1736500903576,0.29805952,94981.0,94970.0,0.42840512]
["bitfinex","BTCUSD",1736500903799,0.29805952,94981.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736500904010,0.001,94980.0,94976.0,0.31487776]
["bitfinex","BTCUSD",1736500904189,0.001,94980.0,94977.0,0.01115587]
["bitfinex","BTCUSD",1736500905189,0.29805952,94981.0,94977.0,0.01115587]
["bitfinex","BTCUSD",1736500905623,0.003,94980.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736500905796,0.03320595,94980.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736500906397,0.03020595,94980.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736500907133,0.03120595,94980.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736500908487,0.001,94980.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736500908858,0.001,94980.0,94969.0,0.00764]
["bitfinex","BTCUSD",1736500909083,0.082,94980.0,94965.0,0.00764]
["bitfinex","BTCUSD",1736500909269,0.082,94980.0,94966.0,0.10429976]
["bitfinex","BTCUSD",1736500909675,0.078,94980.0,94966.0,0.11534829]
["bitfinex","BTCUSD",1736500910032,0.05866175,94979.0,94966.0,0.11534829]
["bitfinex","BTCUSD",1736500910426,0.05866175,94979.0,94966.0,0.01104853]
["bitfinex","BTCUSD",1736500910836,0.0477,94978.0,94962.0,0.24544995]
["bitfinex","BTCUSD",1736500911042,0.0477,94978.0,94967.0,0.01104828]
["bitfinex","BTCUSD",1736500911043,0.29805952,94977.0,94967.0,0.01104828]
["bitfinex","BTCUSD",1736500911247,0.06939883,94976.0,94962.0,0.34974971]
["bitfinex","BTCUSD",1736500911451,0.06939883,94976.0,94963.0,0.01106695]
["bitfinex","BTCUSD",1736500911644,0.06939883,94976.0,94968.0,0.01106568]
["bitfinex","BTCUSD",1736500911951,0.06939883,94976.0,94962.0,0.10495731]
["bitfinex","BTCUSD",1736500912151,0.06939883,94976.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500912367,0.08647506,94975.0,94963.0,0.01106695]
["bitfinex","BTCUSD",1736500912574,0.10236345,94972.0,94963.0,0.01106695]
["bitfinex","BTCUSD",1736500912996,0.10236345,94972.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500912997,0.41915952,94974.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500913208,0.10236345,94972.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500913623,0.62974452,94974.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500913624,0.41915952,94974.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500913825,0.08666598,94973.0,94963.0,0.001]
["bitfinex","BTCUSD",1736500914028,0.002,94972.0,94963.0,0.001]
["bitfinex","BTCUSD",1736500914993,0.002,94972.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500915194,0.08666598,94973.0,94962.0,0.00165755]
["bitfinex","BTCUSD",1736500915594,0.08666598,94973.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500915955,0.07723006,94972.0,94963.0,0.001]
["bitfinex","BTCUSD",1736500916295,0.06923006,94972.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500916503,0.06923006,94972.0,94962.0,0.00165755]
["bitfinex","BTCUSD",1736500916702,0.06923006,94972.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500916928,0.008,94973.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500916929,0.011,94973.0,94962.0,0.00065755]
["bitfinex","BTCUSD",1736500917173,0.011,94973.0,94963.0,0.32597371]
["bitfinex","BTCUSD",1736500917404,0.011,94973.0,94970.0,0.21059]
["bitfinex","BTCUSD",1736500917598,0.011,94973.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736500917849,0.011,94973.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736500918025,0.011,94973.0,94972.0,0.31488776]
["bitfinex","BTCUSD",1736500918260,0.011,94973.0,94972.0,0.32595699]
["bitfinex","BTCUSD",1736500918392,0.008,94973.0,94972.0,0.32595699]
["bitfinex","BTCUSD",1736500919001,0.29805952,94974.0,94972.0,0.32595699]
["bitfinex","BTCUSD",1736500919208,0.29805952,94974.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736500919618,0.29805952,94974.0,94973.0,0.11536873]
["bitfinex","BTCUSD",1736500924435,0.0468,94998.0,94973.0,0.11536873]
["bitfinex","BTCUSD",1736500924436,0.29805952,94997.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736500924858,0.29805952,94997.0,94985.0,0.01105894]
["bitfinex","BTCUSD",1736500925089,0.29805952,94997.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736500925267,0.29805952,94997.0,94987.0,0.01105844]
["bitfinex","BTCUSD",1736500925684,0.30205952,94997.0,94992.0,0.210543]
["bitfinex","BTCUSD",1736500926055,0.013,94997.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736500926261,0.009,94997.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736500926480,0.009,94997.0,94995.0,0.01103988]
["bitfinex","BTCUSD",1736500926685,0.013,94997.0,94995.0,0.01103988]
["bitfinex","BTCUSD",1736500926897,0.004,94997.0,94995.0,0.01152703]
["bitfinex","BTCUSD",1736500927319,0.29805952,95011.0,94996.0,0.10429976]
["bitfinex","BTCUSD",1736500927529,0.29805952,95011.0,94997.0,0.01103937]
["bitfinex","BTCUSD",1736500927731,0.29805952,95011.0,95002.0,0.21052]
["bitfinex","BTCUSD",1736500927952,0.29805952,95011.0,95003.0,0.22155686]
["bitfinex","BTCUSD",1736500928163,0.29805952,95011.0,95003.0,0.01103786]
["bitfinex","BTCUSD",1736500928700,0.29805952,95011.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736500928895,0.29805952,95011.0,95004.0,0.00202877]
["bitfinex","BTCUSD",1736500929106,0.30305952,95011.0,95005.0,0.00952853]
["bitfinex","BTCUSD",1736500929311,0.30505952,95011.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736500929751,0.30305952,95011.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736500929955,0.29805952,95011.0,95000.0,0.00952771]
["bitfinex","BTCUSD",1736500930148,0.30005952,95011.0,95000.0,0.00952771]
["bitfinex","BTCUSD",1736500930332,0.30505952,95011.0,95000.0,0.00952771]
["bitfinex","BTCUSD",1736500931549,0.30505952,95011.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736500931762,0.30305952,95011.0,95006.0,0.210512]
["bitfinex","BTCUSD",1736500931972,0.30005952,95011.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736500932179,0.30505952,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736500932387,0.30505952,95011.0,95010.0,0.31480376]
["bitfinex","BTCUSD",1736500932594,0.30305952,95011.0,95010.0,0.32469625]
["bitfinex","BTCUSD",1736500932794,0.30805952,95011.0,95010.0,0.40089625]
["bitfinex","BTCUSD",1736500933001,0.29805952,95011.0,95010.0,0.40089625]
["bitfinex","BTCUSD",1736500933436,0.30505952,95011.0,95010.0,0.40089625]
["bitfinex","BTCUSD",1736500933631,0.30005952,95011.0,95010.0,0.40089625]
["bitfinex","BTCUSD",1736500933833,0.30005952,95011.0,95010.0,0.39189623]
["bitfinex","BTCUSD",1736500934970,0.29805952,95011.0,95010.0,0.39189623]
["bitfinex","BTCUSD",1736500935168,0.29805952,95011.0,95010.0,0.39389623]
["bitfinex","BTCUSD",1736500935683,8.53e-05,95013.0,95010.0,0.60440023]
["bitfinex","BTCUSD",1736500935892,8.53e-05,95013.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736500936269,8.53e-05,95013.0,95010.0,0.28959647]
["bitfinex","BTCUSD",1736500936270,0.0461853,95013.0,95012.0,0.00985735]
["bitfinex","BTCUSD",1736500936477,0.0461853,95013.0,95010.0,0.002]
["bitfinex","BTCUSD",1736500936686,0.01255853,95012.0,95010.0,0.002]
["bitfinex","BTCUSD",1736500936901,0.01255853,95012.0,94997.0,0.0076]
["bitfinex","BTCUSD",1736500937063,0.0461853,95013.0,94997.0,0.11189976]
["bitfinex","BTCUSD",1736500937266,0.0461853,95013.0,94998.0,0.00984065]
["bitfinex","BTCUSD",1736500937585,0.0461853,95013.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736500937787,0.0461853,95013.0,94999.0,0.0098404]
["bitfinex","BTCUSD",1736500937991,0.0461853,95013.0,94997.0,0.00984091]
["bitfinex","BTCUSD",1736500938188,0.0461853,95013.0,95000.0,0.00984015]
["bitfinex","BTCUSD",1736500938389,0.0461853,95013.0,95011.0,0.001]
["bitfinex","BTCUSD",1736500938548,0.0461853,95013.0,95001.0,0.00983989]
["bitfinex","BTCUSD",1736500938752,0.06874383,95013.0,94994.0,0.210538]
["bitfinex","BTCUSD",1736500938978,0.07674383,95013.0,94999.0,0.001]
["bitfinex","BTCUSD",1736500939204,0.07074383,95013.0,94996.0,0.00984116]
["bitfinex","BTCUSD",1736500939415,0.06874383,95013.0,95000.0,0.00984015]
["bitfinex","BTCUSD",1736500939615,0.07474383,95013.0,95011.0,0.001]
["bitfinex","BTCUSD",1736500939812,0.07074383,95013.0,95001.0,0.00983989]
["bitfinex","BTCUSD",1736500940003,0.07074383,95013.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736500940202,0.07074383,95013.0,94994.0,0.210538]
["bitfinex","BTCUSD",1736500940203,0.0541853,95013.0,94999.0,0.001]
["bitfinex","BTCUSD",1736500940472,0.0541853,95013.0,95000.0,0.00984015]
["bitfinex","BTCUSD",1736500941323,0.0521853,95013.0,95000.0,0.00984015]
["bitfinex","BTCUSD",1736500941497,0.0481853,95013.0,95000.0,0.00984015]
["bitfinex","BTCUSD",1736500941691,0.29805952,95012.0,94994.0,0.210538]
["bitfinex","BTCUSD",1736500941895,0.35227422,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1736500942112,0.29805952,95012.0,94994.0,0.210538]
["bitfinex","BTCUSD",1736500942310,0.29805952,95012.0,94996.0,0.22037616]
["bitfinex","BTCUSD",1736500942561,0.29805952,95012.0,95000.0,0.001]
["bitfinex","BTCUSD",1736500942757,0.30005952,95012.0,94997.0,0.00056692]
["bitfinex","BTCUSD",1736500942959,0.30505952,95012.0,94997.0,0.00056692]
["bitfinex","BTCUSD",1736500943359,0.05306448,95011.0,94997.0,0.00056692]
["bitfinex","BTCUSD",1736500943562,0.05306448,95011.0,94991.0,0.0099142]
["bitfinex","BTCUSD",1736500943756,0.05306448,95011.0,94994.0,0.210538]
["bitfinex","BTCUSD",1736500943962,0.05306448,95011.0,94996.0,0.00984116]
["bitfinex","BTCUSD",1736500944162,0.05306448,95011.0,94997.0,0.00056692]
["bitfinex","BTCUSD",1736500945014,0.05306448,95011.0,94998.0,0.00984065]
["bitfinex","BTCUSD",1736500945619,0.005,95011.0,94998.0,0.00984065]
["bitfinex","BTCUSD",1736500945820,0.29805952,95012.0,94998.0,0.00984065]
["bitfinex","BTCUSD",1736500946028,0.002,95011.0,94998.0,0.00984065]
["bitfinex","BTCUSD",1736500946174,0.007,95011.0,94999.0,0.00056249]
["bitfinex","BTCUSD",1736500947416,0.005,95011.0,94999.0,0.00056249]
["bitfinex","BTCUSD",1736500947640,0.29805952,95010.0,94999.0,0.00056249]
["bitfinex","BTCUSD",1736500948245,0.04256448,95009.0,94999.0,0.00056249]
["bitfinex","BTCUSD",1736500948451,0.0774,95009.0,94999.0,0.00056249]
["bitfinex","BTCUSD",1736500948766,0.0774,95009.0,94992.0,0.210543]
["bitfinex","BTCUSD",1736500949921,0.0814,95009.0,94996.0,0.00056914]
["bitfinex","BTCUSD",1736500950916,0.1,95005.0,94996.0,0.00056914]
["bitfinex","BTCUSD",1736500951294,0.1,95005.0,94973.0,0.00752]
["bitfinex","BTCUSD",1736500951528,0.1,95005.0,94983.0,0.210562]
["bitfinex","BTCUSD",1736500951529,0.07334227,95004.0,94983.0,0.210562]
["bitfinex","BTCUSD",1736500952124,0.008,95005.0,94996.0,0.001]
["bitfinex","BTCUSD",1736500952358,0.008,95005.0,94997.0,0.00085048]
["bitfinex","BTCUSD",1736500952560,0.003,95005.0,94985.0,0.210558]
["bitfinex","BTCUSD",1736500952759,0.008,95004.0,94995.0,0.00148715]
["bitfinex","BTCUSD",1736500953003,0.0540123,95003.0,94995.0,0.00148715]
["bitfinex","BTCUSD",1736500953216,0.0540123,95003.0,94995.0,0.00048715]
["bitfinex","BTCUSD",1736500953972,0.29805952,95002.0,94985.0,0.20204513]
["bitfinex","BTCUSD",1736500954145,0.29805952,95002.0,94985.0,0.20210669]
["bitfinex","BTCUSD",1736500954346,0.29805952,95002.0,94987.0,0.210555]
["bitfinex","BTCUSD",1736500954559,0.04837718,95001.0,94996.0,0.001]
["bitfinex","BTCUSD",1736500954759,0.04837718,95001.0,94987.0,0.210555]
["bitfinex","BTCUSD",1736500954971,0.077,94999.0,94988.0,0.0106589]
["bitfinex","BTCUSD",1736500955182,0.0497,94998.0,94988.0,0.0106589]
["bitfinex","BTCUSD",1736500955350,0.05845002,94997.0,94985.0,6.156e-05]
["bitfinex","BTCUSD",1736500955559,0.05845002,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1736500955988,0.05845002,94997.0,94985.0,6.156e-05]
["bitfinex","BTCUSD",1736500956187,0.05845002,94997.0,94988.0,0.001]
["bitfinex","BTCUSD",1736500956804,0.05845002,94997.0,94989.0,0.01066142]
["bitfinex","BTCUSD",1736500957025,0.06513214,94996.0,94989.0,0.01066142]
["bitfinex","BTCUSD",1736500957404,0.06513214,94996.0,94988.0,0.001]
["bitfinex","BTCUSD",1736500957834,0.06513214,94996.0,94985.0,6.156e-05]
["bitfinex","BTCUSD",1736500958477,0.06513214,94996.0,94986.0,0.01066883]
["bitfinex","BTCUSD",1736500958844,0.06913214,94996.0,94979.0,0.20163254]
["bitfinex","BTCUSD",1736500959052,0.06530035,94995.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736500959254,0.06530035,94995.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736500959698,0.29805952,94994.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736500959861,0.29805952,94994.0,94980.0,0.01068365]
["bitfinex","BTCUSD",1736500960058,0.29805952,94994.0,94982.0,0.0098084]
["bitfinex","BTCUSD",1736500960260,0.06047945,94993.0,94981.0,0.00980865]
["bitfinex","BTCUSD",1736500960498,0.06047945,94993.0,94983.0,0.00980815]
["bitfinex","BTCUSD",1736500960672,0.06047945,94993.0,94982.0,0.0098084]
["bitfinex","BTCUSD",1736500960848,0.06047945,94993.0,94984.0,0.00980789]
["bitfinex","BTCUSD",1736500961046,0.06047945,94993.0,94983.0,0.00981076]
["bitfinex","BTCUSD",1736500961254,0.04976102,94992.0,94984.0,0.00981051]
["bitfinex","BTCUSD",1736500961481,0.04976102,94992.0,94985.0,0.00087708]
["bitfinex","BTCUSD",1736500961685,0.04976102,94992.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736500962784,0.05076102,94992.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736500962977,0.05276102,94992.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736500963178,0.10236345,94990.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736500963341,0.04005205,94991.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736500963540,0.0786,94989.0,94973.0,0.0099793]
["bitfinex","BTCUSD",1736500963753,0.0786,94989.0,94973.0,0.01004089]
["bitfinex","BTCUSD",1736500964877,0.0786,94989.0,94973.0,0.22062489]
["bitfinex","BTCUSD",1736500965078,0.0766375,94988.0,94974.0,0.00090147]
["bitfinex","BTCUSD",1736500966449,0.0846375,94988.0,94974.0,0.00190147]
["bitfinex","BTCUSD",1736500967372,0.0876375,94988.0,94974.0,0.00190147]
["bitfinex","BTCUSD",1736500968681,0.29805952,94987.0,94974.0,0.00190147]
["bitfinex","BTCUSD",1736500969434,0.29805952,94987.0,94974.0,0.001]
["bitfinex","BTCUSD",1736500969635,0.07647783,94986.0,94975.0,0.00803445]
["bitfinex","BTCUSD",1736500972012,0.07947783,94986.0,94975.0,0.00803445]
["bitfinex","BTCUSD",1736500972215,0.08647783,94986.0,94975.0,0.00903445]
["bitfinex","BTCUSD",1736500973721,0.08647783,94986.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500974496,0.29805952,94985.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500974771,0.06608529,94984.0,94976.0,0.00089703]
["bitfinex","BTCUSD",1736500974945,0.06608529,94984.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500975267,0.06608529,94984.0,94976.0,0.00804135]
["bitfinex","BTCUSD",1736500975575,0.06608529,94984.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500975777,0.06608529,94984.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500975913,0.29805952,94982.0,94974.0,0.00804506]
["bitfinex","BTCUSD",1736500976127,0.29805952,94982.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500977165,0.29805952,94982.0,94976.0,0.00089703]
["bitfinex","BTCUSD",1736500977352,0.29805952,94982.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500977558,0.29805952,94982.0,94976.0,0.00714432]
["bitfinex","BTCUSD",1736500977772,0.065198,94981.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500978179,0.065198,94981.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500978350,0.065198,94981.0,94976.0,0.001]
["bitfinex","BTCUSD",1736500978786,0.065198,94981.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500978934,0.005,94981.0,94975.0,0.001]
["bitfinex","BTCUSD",1736500979367,0.30005952,94982.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500979736,0.30005952,94982.0,94974.0,0.00714359]
["bitfinex","BTCUSD",1736500979913,0.30005952,94982.0,94974.0,0.00804506]
["bitfinex","BTCUSD",1736500980085,0.30005952,94982.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500980287,0.03000595,94981.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500980501,0.29805952,94980.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500980701,0.29805952,94980.0,94976.0,0.001]
["bitfinex","BTCUSD",1736500981132,0.29805952,94980.0,94973.0,6.159e-05]
["bitfinex","BTCUSD",1736500981718,0.29805952,94980.0,94978.0,0.210573]
["bitfinex","BTCUSD",1736500981939,0.29805952,94980.0,94979.0,0.00714541]
["bitfinex","BTCUSD",1736500982385,0.30005952,94980.0,94979.0,0.08514541]
["bitfinex","BTCUSD",1736500982588,0.30505952,94980.0,94979.0,0.08783251]
["bitfinex","BTCUSD",1736500983568,0.30505952,94980.0,94979.0,0.19213227]
["bitfinex","BTCUSD",1736500983769,0.30005952,94980.0,94979.0,0.19213227]
["bitfinex","BTCUSD",1736500983976,0.29805952,94980.0,94979.0,0.1902731]
["bitfinex","BTCUSD",1736500984198,0.29805952,94980.0,94979.0,0.1912731]
["bitfinex","BTCUSD",1736500984372,0.29805952,94980.0,94979.0,0.20173864]
["bitfinex","BTCUSD",1736500986552,0.29805952,94998.0,94979.0,0.20173864]
["bitfinex","BTCUSD",1736500986759,0.29805952,94998.0,94980.0,0.31486976]
["bitfinex","BTCUSD",1736500986966,0.29805952,94998.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736500987322,0.29805952,94998.0,94988.0,0.21055]
["bitfinex","BTCUSD",1736500987719,0.30105952,94998.0,94989.0,0.00861342]
["bitfinex","BTCUSD",1736500987928,0.30905952,94998.0,94989.0,0.00861342]
["bitfinex","BTCUSD",1736500988124,0.30105952,94998.0,94989.0,0.00861342]
["bitfinex","BTCUSD",1736500988335,0.29805952,94998.0,94989.0,0.00861342]
["bitfinex","BTCUSD",1736500988512,0.30905952,94998.0,94989.0,0.00861342]
["bitfinex","BTCUSD",1736500988723,0.30105952,94998.0,94989.0,0.00861342]
["bitfinex","BTCUSD",1736500988921,0.30105952,94998.0,94988.0,0.2101634]
["bitfinex","BTCUSD",1736500989105,0.30105952,94998.0,94989.0,0.00717785]
["bitfinex","BTCUSD",1736500989653,0.30105952,94998.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736500990057,0.29805952,94998.0,94991.0,0.00717735]
["bitfinex","BTCUSD",1736500990265,0.30905952,94998.0,94991.0,0.00717735]
["bitfinex","BTCUSD",1736500990461,0.30105952,94998.0,94991.0,0.00717735]
["bitfinex","BTCUSD",1736500990868,0.30605952,94998.0,94996.0,0.210533]
["bitfinex","BTCUSD",1736500991102,0.30605952,94998.0,94985.0,0.210558]
["bitfinex","BTCUSD",1736500991103,0.29805952,94998.0,94985.0,0.210558]
["bitfinex","BTCUSD",1736500991286,0.30105952,94998.0,94997.0,0.00717583]
["bitfinex","BTCUSD",1736500991491,0.30905952,94998.0,94991.0,0.001]
["bitfinex","BTCUSD",1736500991700,0.29805952,94998.0,94997.0,0.00717583]
["bitfinex","BTCUSD",1736500991952,0.29805952,94998.0,94990.0,0.210547]
["bitfinex","BTCUSD",1736500992192,0.29805952,94998.0,94996.0,0.001]
["bitfinex","BTCUSD",1736500992193,0.30905952,94998.0,94996.0,0.001]
["bitfinex","BTCUSD",1736500993308,0.29805952,94998.0,94990.0,0.210547]
["bitfinex","BTCUSD",1736500993509,0.29805952,94998.0,94991.0,0.00717735]
["bitfinex","BTCUSD",1736500993738,0.30505952,94998.0,94991.0,0.00717735]
["bitfinex","BTCUSD",1736500993952,0.30005952,94998.0,94992.0,0.00598087]
["bitfinex","BTCUSD",1736500994148,0.29805952,94998.0,94990.0,0.20872433]
["bitfinex","BTCUSD",1736500994352,0.30205952,94998.0,94991.0,0.00597462]
["bitfinex","BTCUSD",1736500994552,0.30005952,94998.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736500994753,0.30005952,94998.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736500994909,0.30405952,94998.0,94995.0,0.00597381]
["bitfinex","BTCUSD",1736500995115,0.30205952,94998.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736500995315,0.30205952,94998.0,94997.0,0.00597331]
["bitfinex","BTCUSD",1736500996222,0.30205952,94998.0,94997.0,0.11027307]
["bitfinex","BTCUSD",1736500996413,0.29805952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500996622,0.30005952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500997013,0.30405952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500997207,0.29805952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500997473,0.29905952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500997606,0.30005952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500998006,0.29905952,94998.0,94997.0,0.12061597]
["bitfinex","BTCUSD",1736500998819,0.29905952,94998.0,94997.0,0.11161595]
["bitfinex","BTCUSD",1736500999029,0.29905952,94998.0,94997.0,0.10625026]
["bitfinex","BTCUSD",1736500999942,0.29905952,94998.0,94997.0,0.00497721]
["bitfinex","BTCUSD",1736501003955,0.29905952,94998.0,94997.0,0.00085048]
["bitfinex","BTCUSD",1736501004197,0.29905952,94998.0,94997.0,0.00582769]
["bitfinex","BTCUSD",1736501004939,0.29905952,94998.0,94997.0,0.00749724]
["bitfinex","BTCUSD",1736501005478,0.29905952,94998.0,94997.0,0.111797]
["bitfinex","BTCUSD",1736501005479,0.001,94998.0,94997.0,0.111797]
["bitfinex","BTCUSD",1736501005687,0.001,94998.0,94997.0,0.191697]
["bitfinex","BTCUSD",1736501006072,0.001,94998.0,94997.0,0.19274947]
["bitfinex","BTCUSD",1736501006479,8.53e-05,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736501006960,8.53e-05,95013.0,95012.0,0.21708437]
["bitfinex","BTCUSD",1736501007536,8.53e-05,95013.0,95012.0,0.21790161]
["bitfinex","BTCUSD",1736501007899,0.0001776,95013.0,95012.0,0.40410137]
["bitfinex","BTCUSD",1736501008864,0.0001776,95013.0,95012.0,0.41154137]
["bitfinex","BTCUSD",1736501010376,0.0011776,95013.0,95012.0,0.42054137]
["bitfinex","BTCUSD",1736501010800,0.0011776,95013.0,95012.0,0.41310137]
["bitfinex","BTCUSD",1736501010955,0.0011776,95013.0,95012.0,0.41110137]
["bitfinex","BTCUSD",1736501011329,0.0001776,95013.0,95012.0,0.40410137]
["bitfinex","BTCUSD",1736501011577,0.0001776,95013.0,95012.0,0.40810137]
["bitfinex","BTCUSD",1736501011777,0.0001776,95013.0,95012.0,0.40410137]
["bitfinex","BTCUSD",1736501012369,0.0001776,95013.0,95012.0,0.40510137]
["bitfinex","BTCUSD",1736501012728,0.0001776,95013.0,95012.0,0.40410137]
["bitfinex","BTCUSD",1736501013140,0.0001776,95013.0,95012.0,0.40910137]
["bitfinex","BTCUSD",1736501013538,0.0001776,95013.0,95012.0,0.40410137]
["bitfinex","BTCUSD",1736501014017,0.0001776,95013.0,95012.0,0.40910137]
["bitfinex","BTCUSD",1736501014606,0.0001776,95013.0,95012.0,0.41959196]
["bitfinex","BTCUSD",1736501014779,0.0001776,95013.0,95012.0,0.33769196]
["bitfinex","BTCUSD",1736501015570,0.0001776,95013.0,95012.0,0.33669196]
["bitfinex","BTCUSD",1736501015972,0.0001776,95013.0,95012.0,0.33769196]
["bitfinex","BTCUSD",1736501016416,0.0001776,95013.0,95012.0,0.33369196]
["bitfinex","BTCUSD",1736501016663,0.0001776,95013.0,95012.0,0.22290161]
["bitfinex","BTCUSD",1736501017092,0.00012377,95013.0,95012.0,0.22290161]
["bitfinex","BTCUSD",1736501017292,0.00012377,95013.0,95012.0,0.22190161]
["bitfinex","BTCUSD",1736501017495,0.00012377,95013.0,95012.0,0.21790161]
["bitfinex","BTCUSD",1736501017802,0.00012377,95013.0,95012.0,0.21890161]
["bitfinex","BTCUSD",1736501018006,0.00012377,95013.0,95012.0,0.21790161]
["bitfinex","BTCUSD",1736501018455,0.00012377,95013.0,95012.0,0.21890161]
["bitfinex","BTCUSD",1736501019736,0.00012377,95013.0,95012.0,0.21790161]
["bitfinex","BTCUSD",1736501020085,0.00012377,95013.0,95012.0,0.21890161]
["bitfinex","BTCUSD",1736501020987,0.00012377,95013.0,95012.0,0.00740261]
["bitfinex","BTCUSD",1736501020988,0.50167567,95013.0,95012.0,0.00740261]
["bitfinex","BTCUSD",1736501021223,0.58307567,95013.0,95012.0,0.00740261]
["bitfinex","BTCUSD",1736501021421,0.43307567,95013.0,94982.0,0.3161178]
["bitfinex","BTCUSD",1736501021570,0.42498329,95013.0,95004.0,0.421031]
["bitfinex","BTCUSD",1736501021778,0.42498329,95013.0,94993.0,0.0099993]
["bitfinex","BTCUSD",1736501021988,0.42498329,95013.0,95001.0,0.210524]
["bitfinex","BTCUSD",1736501022166,0.42498329,95013.0,95005.0,0.210513]
["bitfinex","BTCUSD",1736501022814,0.42698329,95013.0,95005.0,0.210513]
["bitfinex","BTCUSD",1736501023019,0.43598329,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1736501023226,0.43298329,95013.0,95012.0,0.00095452]
["bitfinex","BTCUSD",1736501023454,0.34358329,95013.0,95009.0,0.210504]
["bitfinex","BTCUSD",1736501023637,0.35458329,95013.0,95012.0,0.00081724]
["bitfinex","BTCUSD",1736501023792,0.35458329,95013.0,95009.0,0.421008]
["bitfinex","BTCUSD",1736501023998,0.34658329,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501024199,0.35458329,95013.0,95012.0,0.00757475]
["bitfinex","BTCUSD",1736501024609,0.34658329,95013.0,95012.0,0.00657475]
["bitfinex","BTCUSD",1736501024834,0.34658329,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501025039,0.34358329,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501025363,0.34658329,95013.0,95012.0,0.00738521]
["bitfinex","BTCUSD",1736501025573,0.30118329,95013.0,95012.0,0.00738521]
["bitfinex","BTCUSD",1736501025745,0.29818329,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501026146,0.30118329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501026552,0.30918329,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1736501026804,0.30918329,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501027011,0.30118329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501027216,0.30918329,95013.0,95011.0,0.211501]
["bitfinex","BTCUSD",1736501027625,0.30918329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501027626,0.30118329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501027838,0.30318329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501028209,0.30118329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501028428,0.30318329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501028601,0.30018329,95013.0,95012.0,0.00656797]
["bitfinex","BTCUSD",1736501029026,0.30318329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501029430,0.30018329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501029787,0.30118329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501030195,0.29818329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501030605,0.30118329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501030848,0.29918329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501031297,0.30118329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501031763,0.00312377,95013.0,95011.0,0.31236871]
["bitfinex","BTCUSD",1736501031975,0.00312377,95013.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736501032794,0.00212377,95013.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736501032992,0.00312377,95013.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736501033336,0.00112377,95013.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736501033548,0.00012377,95013.0,95012.0,0.10429976]
["bitfinex","BTCUSD",1736501033770,0.00012377,95013.0,95012.0,0.10629976]
["bitfinex","BTCUSD",1736501033989,0.00012377,95013.0,95012.0,0.09629974]
["bitfinex","BTCUSD",1736501034399,0.00012377,95013.0,95012.0,0.09929974]
["bitfinex","BTCUSD",1736501035343,0.00012377,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1736501036262,0.00012377,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1736501036728,0.00012377,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501036927,0.00112377,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501037272,0.00012377,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501037480,0.29818329,95013.0,95011.0,0.20806895]
["bitfinex","BTCUSD",1736501039006,0.29818329,95013.0,95011.0,0.19906893]
["bitfinex","BTCUSD",1736501044032,0.29818329,95013.0,95011.0,0.19006891]
["bitfinex","BTCUSD",1736501048055,0.0465,95012.0,95011.0,0.19006891]
["bitfinex","BTCUSD",1736501048836,0.0465,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501049433,0.34455952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501049847,0.34555952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501050511,0.29905952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501051295,0.29805952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501051610,0.29805952,95012.0,95011.0,0.28536865]
["bitfinex","BTCUSD",1736501051933,0.29805952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501052153,0.29905952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501052988,0.30005952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501053412,0.29905952,95012.0,95011.0,0.18106889]
["bitfinex","BTCUSD",1736501053938,0.29905952,95012.0,95011.0,0.17206887]
["bitfinex","BTCUSD",1736501058925,0.29905952,95012.0,95011.0,0.16306885]
["bitfinex","BTCUSD",1736501064024,0.29905952,95012.0,95009.0,0.28280398]
["bitfinex","BTCUSD",1736501064850,0.29805952,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501065295,0.29905952,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501066501,0.29805952,95012.0,95011.0,0.31480076]
["bitfinex","BTCUSD",1736501066890,0.29905952,95012.0,95011.0,0.31480076]
["bitfinex","BTCUSD",1736501069937,0.29905952,95012.0,95011.0,0.30580074]
["bitfinex","BTCUSD",1736501070323,0.29905952,95012.0,95011.0,0.20150098]
["bitfinex","BTCUSD",1736501071145,0.34675952,95012.0,95011.0,0.20150098]
["bitfinex","BTCUSD",1736501073574,0.34675952,95012.0,95005.0,0.210513]
["bitfinex","BTCUSD",1736501073874,0.34675952,95012.0,95009.0,0.20150398]
["bitfinex","BTCUSD",1736501074701,0.34575952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501075147,0.34675952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501076501,0.34575952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501076708,0.35075952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501077204,0.34575952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501077442,0.34675952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501077642,0.34575952,95012.0,95009.0,0.41200998]
["bitfinex","BTCUSD",1736501078046,0.34975952,95012.0,95009.0,0.20150398]
["bitfinex","BTCUSD",1736501078267,0.38474785,95012.0,95009.0,0.20150398]
["bitfinex","BTCUSD",1736501078401,0.0767,95011.0,95009.0,0.20150398]
["bitfinex","BTCUSD",1736501079075,0.0767,95011.0,95009.0,0.19250396]
["bitfinex","BTCUSD",1736501079420,0.29805952,95010.0,95009.0,0.19250396]
["bitfinex","BTCUSD",1736501080993,0.30005952,95010.0,95009.0,0.19250396]
["bitfinex","BTCUSD",1736501081584,0.30105952,95010.0,95009.0,0.19250396]
["bitfinex","BTCUSD",1736501083893,0.30105952,95010.0,95009.0,0.18350394]
["bitfinex","BTCUSD",1736501084114,0.38115952,95010.0,95009.0,0.18350394]
["bitfinex","BTCUSD",1736501084295,0.46007785,95010.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736501084513,0.46007785,95010.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736501085244,0.45907785,95010.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736501085617,0.46007785,95010.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736501085830,0.42795952,95010.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736501086350,0.42995952,95010.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736501086704,0.42895952,95010.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736501087084,0.42995952,95010.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736501087463,0.34985952,95010.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736501087715,0.34885952,95010.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736501087900,0.34985952,95010.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736501088433,0.34885952,95010.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736501088661,0.34985952,95010.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736501089181,0.34985952,95010.0,95008.0,0.20150698]
["bitfinex","BTCUSD",1736501089612,0.34785952,95010.0,95008.0,0.20150698]
["bitfinex","BTCUSD",1736501089785,0.34985952,95010.0,95008.0,0.20150698]
["bitfinex","BTCUSD",1736501090555,0.30105952,95010.0,95008.0,0.20150698]
["bitfinex","BTCUSD",1736501091444,0.003,95010.0,95009.0,0.11185976]
["bitfinex","BTCUSD",1736501092192,0.001,95010.0,95009.0,0.11185976]
["bitfinex","BTCUSD",1736501093022,0.00012377,95013.0,95009.0,0.11185976]
["bitfinex","BTCUSD",1736501093225,0.00012377,95013.0,95010.0,0.421008]
["bitfinex","BTCUSD",1736501093430,0.00012377,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736501093638,0.00012377,95013.0,95012.0,0.31479876]
["bitfinex","BTCUSD",1736501093949,0.00012377,95013.0,95012.0,0.30579874]
["bitfinex","BTCUSD",1736501095000,0.00012377,95013.0,95012.0,0.30679874]
["bitfinex","BTCUSD",1736501095204,0.00012377,95013.0,95012.0,0.20249898]
["bitfinex","BTCUSD",1736501096937,0.00012377,95013.0,95012.0,0.20449898]
["bitfinex","BTCUSD",1736501097361,0.00012377,95013.0,95012.0,0.20149898]
["bitfinex","BTCUSD",1736501097575,0.00012377,95013.0,95012.0,0.20249898]
["bitfinex","BTCUSD",1736501098332,0.00012377,95013.0,95012.0,0.43731678]
["bitfinex","BTCUSD",1736501098861,0.00012377,95013.0,95012.0,0.42831676]
["bitfinex","BTCUSD",1736501100998,0.00012377,95013.0,95012.0,0.19349896]
["bitfinex","BTCUSD",1736501102572,0.00012377,95013.0,95012.0,0.19249896]
["bitfinex","BTCUSD",1736501103160,0.00312377,95013.0,95012.0,0.19249896]
["bitfinex","BTCUSD",1736501103898,0.00312377,95013.0,95012.0,0.18349894]
["bitfinex","BTCUSD",1736501104055,0.00412377,95013.0,95012.0,0.18349894]
["bitfinex","BTCUSD",1736501106297,0.30218329,95013.0,95012.0,0.18349894]
["bitfinex","BTCUSD",1736501108287,0.30118329,95013.0,95012.0,0.18349894]
["bitfinex","BTCUSD",1736501108864,0.30118329,95013.0,95012.0,0.17449892]
["bitfinex","BTCUSD",1736501109202,0.29818329,95013.0,95012.0,0.17449892]
["bitfinex","BTCUSD",1736501109419,0.30018329,95013.0,95012.0,0.17449892]
["bitfinex","BTCUSD",1736501109752,0.30118329,95013.0,95012.0,0.17449892]
["bitfinex","BTCUSD",1736501111057,0.37955952,95012.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736501112514,0.37955952,95012.0,94992.0,0.01062066]
["bitfinex","BTCUSD",1736501112701,0.38555952,95012.0,95007.0,0.001]
["bitfinex","BTCUSD",1736501112984,0.38555952,95012.0,95009.0,0.210505]
["bitfinex","BTCUSD",1736501112985,0.30405952,95012.0,95009.0,0.210505]
["bitfinex","BTCUSD",1736501113586,0.29805952,95012.0,95009.0,0.210505]
["bitfinex","BTCUSD",1736501114005,0.30805952,95012.0,95009.0,0.41201098]
["bitfinex","BTCUSD",1736501114413,0.30605952,95012.0,95009.0,0.41201098]
["bitfinex","BTCUSD",1736501114756,0.30905952,95012.0,95009.0,0.41201098]
["bitfinex","BTCUSD",1736501115404,0.30105952,95012.0,95009.0,0.41201098]
["bitfinex","BTCUSD",1736501115579,0.30805952,95012.0,95009.0,0.41301098]
["bitfinex","BTCUSD",1736501117668,0.30805952,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501118451,0.30505952,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736501118971,0.29805952,95012.0,95011.0,0.20150098]
["bitfinex","BTCUSD",1736501119765,0.30505952,95012.0,95011.0,0.20150098]
["bitfinex","BTCUSD",1736501119976,0.30227037,95012.0,95011.0,0.20150098]
["bitfinex","BTCUSD",1736501120181,0.29527037,95012.0,95011.0,0.20150098]
["bitfinex","BTCUSD",1736501120363,0.29527037,95012.0,95011.0,0.20450098]
["bitfinex","BTCUSD",1736501120537,0.29827037,95012.0,95011.0,0.20450098]
["bitfinex","BTCUSD",1736501121001,0.29527037,95012.0,95011.0,0.20450098]
["bitfinex","BTCUSD",1736501121351,0.29527037,95012.0,95011.0,0.20550098]
["bitfinex","BTCUSD",1736501122403,0.29527037,95012.0,95011.0,0.21528655]
["bitfinex","BTCUSD",1736501122759,0.29527037,95012.0,95011.0,0.21228655]
["bitfinex","BTCUSD",1736501123101,0.29527037,95012.0,95011.0,0.21528655]
["bitfinex","BTCUSD",1736501123916,0.29527037,95012.0,95011.0,0.20728653]
["bitfinex","BTCUSD",1736501128480,0.29527037,95012.0,95011.0,0.214567]
["bitfinex","BTCUSD",1736501129659,0.29527037,95012.0,95011.0,0.20556698]
["bitfinex","BTCUSD",1736501133858,0.29527037,95012.0,95011.0,0.19656696]
["bitfinex","BTCUSD",1736501134055,0.29527037,95012.0,95011.0,0.18578139]
["bitfinex","BTCUSD",1736501134877,0.29527037,95012.0,95011.0,0.18278139]
["bitfinex","BTCUSD",1736501135229,0.29527037,95012.0,95011.0,0.18178139]
["bitfinex","BTCUSD",1736501135384,0.29527037,95012.0,95011.0,0.18478139]
["bitfinex","BTCUSD",1736501135583,0.29527037,95012.0,95011.0,0.18278139]
["bitfinex","BTCUSD",1736501135971,0.29527037,95012.0,95011.0,0.18478139]
["bitfinex","BTCUSD",1736501137012,0.29527037,95012.0,95011.0,0.18378139]
["bitfinex","BTCUSD",1736501137457,0.34357037,95012.0,95011.0,0.18478139]
["bitfinex","BTCUSD",1736501138085,0.38597978,95012.0,95011.0,0.18478139]
["bitfinex","BTCUSD",1736501138622,0.38597978,95012.0,95011.0,0.18178139]
["bitfinex","BTCUSD",1736501139113,0.38897978,95012.0,95011.0,0.17278137]
["bitfinex","BTCUSD",1736501139286,0.34657037,95012.0,95011.0,0.17278137]
["bitfinex","BTCUSD",1736501139513,0.34757037,95012.0,95011.0,0.17278137]
["bitfinex","BTCUSD",1736501140551,0.29927037,95012.0,95011.0,0.17278137]
["bitfinex","BTCUSD",1736501140750,0.29827037,95012.0,95011.0,0.17278137]
["bitfinex","BTCUSD",1736501140951,0.29927037,95012.0,95011.0,0.17278137]
["bitfinex","BTCUSD",1736501144137,0.29927037,95012.0,95011.0,0.00728047]
["bitfinex","BTCUSD",1736501144786,0.29927037,95012.0,95011.0,0.21778147]
["bitfinex","BTCUSD",1736501149005,0.29927037,95012.0,95011.0,0.21606775]
["bitfinex","BTCUSD",1736501149183,0.29927037,95012.0,95011.0,0.20878145]
["bitfinex","BTCUSD",1736501153912,0.29927037,95012.0,95011.0,0.19978143]
["bitfinex","BTCUSD",1736501156601,0.29927037,95012.0,95009.0,0.20150498]
["bitfinex","BTCUSD",1736501156602,0.37617037,95012.0,95009.0,0.20150498]
["bitfinex","BTCUSD",1736501156805,0.049,95011.0,95009.0,0.20150498]
["bitfinex","BTCUSD",1736501157283,0.29527037,95010.0,95009.0,0.20150498]
["bitfinex","BTCUSD",1736501158344,0.29527037,95010.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736501158547,0.29527037,95010.0,95006.0,0.210511]
["bitfinex","BTCUSD",1736501158744,0.29527037,95010.0,95006.0,0.421024]
["bitfinex","BTCUSD",1736501158945,0.29527037,95010.0,95006.0,0.41202398]
["bitfinex","BTCUSD",1736501159534,0.29727037,95010.0,95006.0,0.41202398]
["bitfinex","BTCUSD",1736501159756,0.29527037,95010.0,95006.0,0.41202398]
["bitfinex","BTCUSD",1736501160299,0.29827037,95010.0,95006.0,0.41202398]
["bitfinex","BTCUSD",1736501160752,0.29727037,95010.0,95006.0,0.41202398]
["bitfinex","BTCUSD",1736501161127,0.29827037,95010.0,95006.0,0.41202398]
["bitfinex","BTCUSD",1736501161879,0.003,95010.0,95009.0,0.15]
["bitfinex","BTCUSD",1736501162092,0.003,95010.0,95009.0,0.33499976]
["bitfinex","BTCUSD",1736501162986,0.001,95010.0,95009.0,0.33499976]
["bitfinex","BTCUSD",1736501163181,0.001,95010.0,95009.0,0.35460379]
["bitfinex","BTCUSD",1736501163496,0.001,95010.0,95009.0,0.35860379]
["bitfinex","BTCUSD",1736501163725,0.00012377,95013.0,95010.0,0.421008]
["bitfinex","BTCUSD",1736501163839,0.00012377,95013.0,95012.0,0.20149898]
["bitfinex","BTCUSD",1736501164043,0.00012377,95013.0,95012.0,0.30579874]
["bitfinex","BTCUSD",1736501164457,0.00012377,95013.0,95012.0,0.56045913]
["bitfinex","BTCUSD",1736501166049,0.00012377,95013.0,95012.0,0.5418551]
["bitfinex","BTCUSD",1736501166781,0.00012377,95013.0,95012.0,0.30679874]
["bitfinex","BTCUSD",1736501166985,0.00012377,95013.0,95012.0,0.30979874]
["bitfinex","BTCUSD",1736501167185,7.7e-07,95013.0,95012.0,0.56059874]
["bitfinex","BTCUSD",1736501167399,3e-07,95024.0,95023.0,0.438275]
["bitfinex","BTCUSD",1736501167755,4.9e-05,95024.0,95023.0,0.55001476]
["bitfinex","BTCUSD",1736501168122,0.17557297,95025.0,95024.0,0.15]
["bitfinex","BTCUSD",1736501168322,0.11291877,95025.0,95024.0,0.33409976]
["bitfinex","BTCUSD",1736501168525,0.11291877,95025.0,95024.0,0.40369976]
["bitfinex","BTCUSD",1736501169101,0.00768377,95025.0,95024.0,0.42326823]
["bitfinex","BTCUSD",1736501169301,0.00868377,95025.0,95024.0,0.44270823]
["bitfinex","BTCUSD",1736501169731,0.00768377,95025.0,95024.0,0.43370823]
["bitfinex","BTCUSD",1736501170008,8.53e-05,95051.0,95025.0,0.46067]
["bitfinex","BTCUSD",1736501170009,7e-08,95026.0,95025.0,0.46067]
["bitfinex","BTCUSD",1736501170182,7e-08,95026.0,95025.0,0.56496976]
["bitfinex","BTCUSD",1736501170598,3.7e-07,95034.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736501170757,3.7e-07,95034.0,95033.0,0.39155276]
["bitfinex","BTCUSD",1736501171682,3.7e-07,95034.0,95033.0,0.41455276]
["bitfinex","BTCUSD",1736501171891,3.7e-07,95034.0,95033.0,0.41755276]
["bitfinex","BTCUSD",1736501172642,0.00100037,95034.0,95033.0,0.42655276]
["bitfinex","BTCUSD",1736501173176,0.00100037,95034.0,95033.0,0.40355276]
["bitfinex","BTCUSD",1736501175237,0.00100037,95034.0,95033.0,0.41099276]
["bitfinex","BTCUSD",1736501179295,0.00100037,95034.0,95033.0,0.33419276]
["bitfinex","BTCUSD",1736501179503,0.00100037,95034.0,95033.0,0.222453]
["bitfinex","BTCUSD",1736501179698,0.04940037,95034.0,95033.0,0.222453]
["bitfinex","BTCUSD",1736501179949,0.04940037,95034.0,95033.0,0.012]
["bitfinex","BTCUSD",1736501179950,0.34467074,95034.0,95033.0,0.012]
["bitfinex","BTCUSD",1736501180151,0.37915488,95034.0,95033.0,0.012]
["bitfinex","BTCUSD",1736501180534,0.42007074,95034.0,95033.0,0.009]
["bitfinex","BTCUSD",1736501181086,0.42007074,95034.0,95033.0,0.01]
["bitfinex","BTCUSD",1736501181633,0.42007074,95034.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736501181634,0.41907074,95034.0,95029.0,0.21046]
["bitfinex","BTCUSD",1736501181848,0.41907074,95034.0,95033.0,0.003]
["bitfinex","BTCUSD",1736501182047,0.42107074,95034.0,95029.0,0.21046]
["bitfinex","BTCUSD",1736501182458,0.42507074,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1736501183984,0.42507074,95034.0,95030.0,0.20245798]
["bitfinex","BTCUSD",1736501184497,0.42707074,95034.0,95030.0,0.20245798]
["bitfinex","BTCUSD",1736501184847,0.41907074,95034.0,95030.0,0.20245798]
["bitfinex","BTCUSD",1736501185270,0.42707074,95034.0,95030.0,0.001]
["bitfinex","BTCUSD",1736501186612,0.4271194,95034.0,95030.0,0.001]
["bitfinex","BTCUSD",1736501187163,0.4271194,95034.0,95030.0,0.211458]
["bitfinex","BTCUSD",1736501187733,0.4271194,95034.0,95030.0,0.421917]
["bitfinex","BTCUSD",1736501188735,0.4271194,95034.0,95030.0,0.211458]
["bitfinex","BTCUSD",1736501189862,0.4271194,95034.0,95030.0,0.20245798]
["bitfinex","BTCUSD",1736501190054,0.4271194,95034.0,95023.0,0.01032034]
["bitfinex","BTCUSD",1736501190055,0.4271194,95034.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501190212,0.3517194,95034.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501191045,0.3437194,95034.0,95031.0,0.420914]
["bitfinex","BTCUSD",1736501191260,0.3457194,95034.0,95031.0,0.420914]
["bitfinex","BTCUSD",1736501191416,0.3033194,95034.0,95031.0,0.421914]
["bitfinex","BTCUSD",1736501191608,0.3033194,95034.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736501191811,0.3033194,95034.0,95033.0,0.360453]
["bitfinex","BTCUSD",1736501192243,0.3033194,95034.0,95033.0,0.46475276]
["bitfinex","BTCUSD",1736501192458,0.3013194,95034.0,95033.0,0.54685276]
["bitfinex","BTCUSD",1736501192760,0.2953194,95034.0,95033.0,0.54685276]
["bitfinex","BTCUSD",1736501192964,0.2953194,95034.0,95033.0,0.54885276]
["bitfinex","BTCUSD",1736501193640,0.2953194,95034.0,95033.0,0.31675276]
["bitfinex","BTCUSD",1736501193957,0.2953194,95034.0,95033.0,0.20345298]
["bitfinex","BTCUSD",1736501194589,0.2953194,95034.0,95033.0,0.20445298]
["bitfinex","BTCUSD",1736501194790,0.2953194,95034.0,95033.0,0.20245298]
["bitfinex","BTCUSD",1736501195238,0.2953194,95034.0,95033.0,0.20145298]
["bitfinex","BTCUSD",1736501197468,0.2963194,95034.0,95033.0,0.20145298]
["bitfinex","BTCUSD",1736501198157,0.2963194,95034.0,95033.0,0.28355298]
["bitfinex","BTCUSD",1736501198363,0.2953194,95034.0,95033.0,0.28355298]
["bitfinex","BTCUSD",1736501198566,0.2953194,95034.0,95033.0,0.28455298]
["bitfinex","BTCUSD",1736501198974,0.2953194,95034.0,95033.0,0.27555296]
["bitfinex","BTCUSD",1736501202991,0.2953194,95034.0,95033.0,0.37985272]
["bitfinex","BTCUSD",1736501204009,0.2953194,95034.0,95033.0,0.3708527]
["bitfinex","BTCUSD",1736501206940,0.2953194,95034.0,95033.0,0.5208527]
["bitfinex","BTCUSD",1736501208187,4.903e-05,95034.0,95033.0,0.5208527]
["bitfinex","BTCUSD",1736501211358,4.903e-05,95034.0,95033.0,0.56339744]
["bitfinex","BTCUSD",1736501211551,4.903e-05,95034.0,95033.0,0.56239744]
["bitfinex","BTCUSD",1736501211807,4.903e-05,95034.0,95033.0,0.56339744]
["bitfinex","BTCUSD",1736501212397,7.3e-07,95036.0,95035.0,0.1051]
["bitfinex","BTCUSD",1736501212572,7.3e-07,95036.0,95035.0,0.36045173]
["bitfinex","BTCUSD",1736501212780,4.458e-05,95051.0,95048.0,0.420838]
["bitfinex","BTCUSD",1736501212958,4.458e-05,95051.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736501213197,4.458e-05,95051.0,95050.0,0.31471476]
["bitfinex","BTCUSD",1736501213974,4.458e-05,95051.0,95050.0,0.30571474]
["bitfinex","BTCUSD",1736501214378,4.458e-05,95051.0,95050.0,0.20141498]
["bitfinex","BTCUSD",1736501214763,9.325e-05,95051.0,95050.0,0.20141498]
["bitfinex","BTCUSD",1736501216672,9.325e-05,95051.0,95050.0,0.21201009]
["bitfinex","BTCUSD",1736501218797,9.325e-05,95051.0,95050.0,0.31630985]
["bitfinex","BTCUSD",1736501218999,9.325e-05,95051.0,95050.0,0.30730983]
["bitfinex","BTCUSD",1736501219384,9.325e-05,95051.0,95050.0,0.48030983]
["bitfinex","BTCUSD",1736501219930,9.325e-05,95051.0,95050.0,0.45730983]
["bitfinex","BTCUSD",1736501220737,9.325e-05,95051.0,95050.0,0.46430983]
["bitfinex","BTCUSD",1736501221132,9.325e-05,95051.0,95050.0,0.47170983]
["bitfinex","BTCUSD",1736501222264,9.325e-05,95051.0,95050.0,0.46670983]
["bitfinex","BTCUSD",1736501222467,9.325e-05,95051.0,95050.0,0.46970983]
["bitfinex","BTCUSD",1736501223651,9.325e-05,95051.0,95050.0,0.46770983]
["bitfinex","BTCUSD",1736501224035,9.325e-05,95051.0,95050.0,0.46870983]
["bitfinex","BTCUSD",1736501228899,9.325e-05,95051.0,95050.0,0.46130983]
["bitfinex","BTCUSD",1736501229110,9.325e-05,95051.0,95050.0,0.46870983]
["bitfinex","BTCUSD",1736501232413,9.325e-05,95051.0,95050.0,0.46130983]
["bitfinex","BTCUSD",1736501232616,9.325e-05,95051.0,95050.0,0.46870983]
["bitfinex","BTCUSD",1736501234988,9.325e-05,95051.0,95050.0,0.46770983]
["bitfinex","BTCUSD",1736501235106,9.325e-05,95051.0,95050.0,0.46470983]
["bitfinex","BTCUSD",1736501235569,9.325e-05,95051.0,95050.0,0.46770983]
["bitfinex","BTCUSD",1736501235925,9.325e-05,95051.0,95050.0,0.46870983]
["bitfinex","BTCUSD",1736501238930,9.325e-05,95051.0,95050.0,0.54730983]
["bitfinex","BTCUSD",1736501239361,9.325e-05,95051.0,95050.0,0.56687687]
["bitfinex","BTCUSD",1736501240092,9.325e-05,95051.0,95050.0,0.80131637]
["bitfinex","BTCUSD",1736501242167,2.5e-07,95051.0,95050.0,0.82431637]
["bitfinex","BTCUSD",1736501243447,2.5e-07,95051.0,95050.0,0.82131637]
["bitfinex","BTCUSD",1736501243636,0.00100025,95051.0,95050.0,0.82731637]
["bitfinex","BTCUSD",1736501243793,0.00100025,95051.0,95050.0,0.59187687]
["bitfinex","BTCUSD",1736501244205,5.5e-07,95052.0,95051.0,0.173]
["bitfinex","BTCUSD",1736501244401,0.29527037,95079.0,95056.0,0.383402]
["bitfinex","BTCUSD",1736501244402,5.5e-07,95057.0,95056.0,0.383402]
["bitfinex","BTCUSD",1736501244605,5.5e-07,95057.0,95056.0,0.56710176]
["bitfinex","BTCUSD",1736501246009,5.5e-07,95057.0,95056.0,0.5936688]
["bitfinex","BTCUSD",1736501246408,0.02896255,95068.0,95067.0,0.287477]
["bitfinex","BTCUSD",1736501246624,0.02896255,95068.0,95067.0,0.56477676]
["bitfinex","BTCUSD",1736501246811,5.5e-07,95068.0,95067.0,0.56477676]
["bitfinex","BTCUSD",1736501247724,5.5e-07,95068.0,95067.0,0.56269332]
["bitfinex","BTCUSD",1736501247926,5.5e-07,95068.0,95067.0,0.58226036]
["bitfinex","BTCUSD",1736501248165,5.5e-07,95068.0,95067.0,0.58326036]
["bitfinex","BTCUSD",1736501248368,8.5e-07,95073.0,95072.0,0.383366]
["bitfinex","BTCUSD",1736501248551,8.5e-07,95073.0,95072.0,0.57776576]
["bitfinex","BTCUSD",1736501249136,8.5e-07,95073.0,95072.0,0.5973328]
["bitfinex","BTCUSD",1736501250071,8.5e-07,95073.0,95072.0,0.6023328]
["bitfinex","BTCUSD",1736501250220,8.5e-07,95073.0,95072.0,0.6043328]
["bitfinex","BTCUSD",1736501253739,8.5e-07,95073.0,95072.0,0.58476576]
["bitfinex","BTCUSD",1736501254091,8.5e-07,95073.0,95072.0,0.47906576]
["bitfinex","BTCUSD",1736501254786,8.5e-07,95073.0,95072.0,0.47166576]
["bitfinex","BTCUSD",1736501255013,8.5e-07,95073.0,95072.0,0.47906576]
["bitfinex","BTCUSD",1736501256124,8.5e-07,95073.0,95072.0,0.47166576]
["bitfinex","BTCUSD",1736501256366,8.5e-07,95073.0,95072.0,0.47906576]
["bitfinex","BTCUSD",1736501263081,8.5e-07,95073.0,95072.0,0.47166576]
["bitfinex","BTCUSD",1736501263282,8.5e-07,95073.0,95072.0,0.47906576]
["bitfinex","BTCUSD",1736501263855,8.5e-07,95073.0,95072.0,0.367366]
["bitfinex","BTCUSD",1736501264261,8.5e-07,95073.0,95072.0,0.217366]
["bitfinex","BTCUSD",1736501264441,8.5e-07,95073.0,95072.0,0.215366]
["bitfinex","BTCUSD",1736501264841,8.5e-07,95073.0,95072.0,0.211366]
["bitfinex","BTCUSD",1736501266150,8.5e-07,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501266630,8.5e-07,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736501267583,8.5e-07,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501269313,8.5e-07,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736501273239,8.5e-07,95073.0,95072.0,0.41716576]
["bitfinex","BTCUSD",1736501273774,8.5e-07,95073.0,95072.0,0.39416576]
["bitfinex","BTCUSD",1736501274193,8.5e-07,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736501275126,8.5e-07,95073.0,95072.0,0.31766576]
["bitfinex","BTCUSD",1736501275534,8.5e-07,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736501275729,8.5e-07,95073.0,95072.0,0.31666576]
["bitfinex","BTCUSD",1736501275940,8.5e-07,95073.0,95072.0,0.31866576]
["bitfinex","BTCUSD",1736501276155,8.5e-07,95073.0,95072.0,0.31666576]
["bitfinex","BTCUSD",1736501276371,8.5e-07,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736501276569,8.5e-07,95073.0,95072.0,0.31766576]
["bitfinex","BTCUSD",1736501278134,8.5e-07,95073.0,95072.0,0.31566576]
["bitfinex","BTCUSD",1736501278933,8.5e-07,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736501286064,0.04437419,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736501288492,0.04537419,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736501290462,0.04537419,95079.0,95078.0,0.22116989]
["bitfinex","BTCUSD",1736501291635,0.04537419,95079.0,95078.0,0.32546965]
["bitfinex","BTCUSD",1736501292045,0.04537419,95079.0,95078.0,0.47546965]
["bitfinex","BTCUSD",1736501292247,0.04537419,95079.0,95078.0,0.55516965]
["bitfinex","BTCUSD",1736501292446,0.04537419,95079.0,95078.0,0.57816965]
["bitfinex","BTCUSD",1736501292810,0.04437419,95079.0,95078.0,0.57816965]
["bitfinex","BTCUSD",1736501293155,0.04437419,95079.0,95078.0,0.60174973]
["bitfinex","BTCUSD",1736501293953,0.02333919,95079.0,95078.0,0.60174973]
["bitfinex","BTCUSD",1736501294354,1.9e-07,95079.0,95078.0,0.60174973]
["bitfinex","BTCUSD",1736501294794,1.9e-07,95079.0,95078.0,0.65074973]
["bitfinex","BTCUSD",1736501295000,0.0143824,95095.0,95089.0,0.440029]
["bitfinex","BTCUSD",1736501295175,0.0143824,95095.0,95089.0,0.54432876]
["bitfinex","BTCUSD",1736501295403,0.00023135,95090.0,95089.0,0.54432876]
["bitfinex","BTCUSD",1736501295604,0.00023135,95090.0,95089.0,0.56732876]
["bitfinex","BTCUSD",1736501296329,0.00023135,95090.0,95089.0,0.56832876]
["bitfinex","BTCUSD",1736501296766,0.00023135,95090.0,95089.0,0.56732876]
["bitfinex","BTCUSD",1736501296975,0.00023135,95090.0,95089.0,0.57232876]
["bitfinex","BTCUSD",1736501297585,0.02428403,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736501297949,0.02428403,95117.0,95114.0,0.370546]
["bitfinex","BTCUSD",1736501298557,0.02428403,95117.0,95114.0,0.160273]
["bitfinex","BTCUSD",1736501298874,0.0117085,95117.0,95114.0,0.15127298]
["bitfinex","BTCUSD",1736501299110,0.0117085,95117.0,95102.0,0.210299]
["bitfinex","BTCUSD",1736501299504,0.0117085,95117.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736501299691,0.0117085,95117.0,95114.0,0.001]
["bitfinex","BTCUSD",1736501300095,0.01182113,95117.0,95114.0,0.001]
["bitfinex","BTCUSD",1736501300459,0.01182113,95117.0,95112.0,0.420556]
["bitfinex","BTCUSD",1736501300826,0.0476,95116.0,95112.0,0.420556]
["bitfinex","BTCUSD",1736501302110,0.0496,95116.0,95112.0,0.420556]
["bitfinex","BTCUSD",1736501302431,0.0496,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1736501302605,0.0496,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736501303609,0.0806,95114.0,95103.0,0.210296]
["bitfinex","BTCUSD",1736501303885,0.210296,95104.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736501304058,0.10429976,95113.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736501304059,0.0806,95103.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736501305308,0.0826,95103.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736501305706,0.0806,95103.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736501305913,0.0806,95103.0,95092.0,0.420642]
["bitfinex","BTCUSD",1736501306422,0.0806,95103.0,95092.0,0.421642]
["bitfinex","BTCUSD",1736501306642,0.0896,95103.0,95092.0,0.421642]
["bitfinex","BTCUSD",1736501306855,0.047,95102.0,95092.0,0.421642]
["bitfinex","BTCUSD",1736501307697,0.047,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736501308335,0.05,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736501308744,0.047,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736501309221,0.05,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736501309380,0.057,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736501309637,0.05,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736501309875,0.057,95102.0,95096.0,0.20231298]
["bitfinex","BTCUSD",1736501310135,0.057,95102.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501310615,0.057,95102.0,95096.0,0.211313]
["bitfinex","BTCUSD",1736501310811,0.0798,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501311919,0.0828,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501312078,0.0828,95101.0,95094.0,0.210317]
["bitfinex","BTCUSD",1736501312485,0.0898,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501313358,0.0828,95101.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501313560,0.0898,95101.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501313768,0.0898,95101.0,95094.0,0.001]
["bitfinex","BTCUSD",1736501313912,0.0828,95101.0,95091.0,0.41164698]
["bitfinex","BTCUSD",1736501314122,0.0798,95101.0,95091.0,0.41164698]
["bitfinex","BTCUSD",1736501314342,0.0828,95101.0,95091.0,0.41164698]
["bitfinex","BTCUSD",1736501314907,0.0798,95101.0,95091.0,0.41164698]
["bitfinex","BTCUSD",1736501315112,0.0828,95101.0,95091.0,0.41164698]
["bitfinex","BTCUSD",1736501315508,0.0828,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501315509,0.0898,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501315978,0.0828,95101.0,95091.0,0.41164698]
["bitfinex","BTCUSD",1736501316189,0.0828,95101.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736501316190,0.0898,95101.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736501316419,0.01,95101.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736501316594,0.003,95101.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736501316799,0.003,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501317036,0.01,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736501317244,0.003,95101.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501317367,0.047,95102.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501317575,0.01,95101.0,95097.0,0.420622]
["bitfinex","BTCUSD",1736501318180,0.007,95101.0,95097.0,0.420622]
["bitfinex","BTCUSD",1736501318498,0.01,95101.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501318700,0.01,95101.0,95097.0,0.420622]
["bitfinex","BTCUSD",1736501318880,0.01,95101.0,95097.0,0.41162198]
["bitfinex","BTCUSD",1736501319078,0.003,95101.0,95097.0,0.41162198]
["bitfinex","BTCUSD",1736501319705,0.011,95101.0,95097.0,0.41162198]
["bitfinex","BTCUSD",1736501320082,0.003,95101.0,95097.0,0.41162198]
["bitfinex","BTCUSD",1736501320247,0.003,95101.0,95097.0,0.41262198]
["bitfinex","BTCUSD",1736501320458,0.011,95101.0,95097.0,0.41262198]
["bitfinex","BTCUSD",1736501322471,0.011,95101.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736501323682,0.29527037,95115.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736501323831,0.29527037,95115.0,95109.0,0.210284]
["bitfinex","BTCUSD",1736501324032,0.29527037,95115.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501324875,0.004,95115.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501325076,0.081,95114.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501325656,0.081,95114.0,95109.0,0.20228398]
["bitfinex","BTCUSD",1736501326077,0.081,95114.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501326909,0.089,95114.0,95109.0,0.20228398]
["bitfinex","BTCUSD",1736501327113,0.081,95114.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501327665,0.00011263,95117.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501327865,0.004,95114.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501328287,0.00011263,95117.0,95109.0,0.20128398]
["bitfinex","BTCUSD",1736501328565,0.008,95114.0,95109.0,0.20228398]
["bitfinex","BTCUSD",1736501328769,0.011,95114.0,95109.0,0.20228398]
["bitfinex","BTCUSD",1736501328965,0.011,95114.0,95109.0,0.19328396]
["bitfinex","BTCUSD",1736501329166,0.008,95114.0,95109.0,0.19328396]
["bitfinex","BTCUSD",1736501330477,0.008,95114.0,95109.0,0.001]
["bitfinex","BTCUSD",1736501331029,0.011,95114.0,95109.0,0.001]
["bitfinex","BTCUSD",1736501331678,0.011,95114.0,95110.0,0.420563]
["bitfinex","BTCUSD",1736501331880,0.011,95114.0,95109.0,0.001]
["bitfinex","BTCUSD",1736501332662,0.008,95114.0,95109.0,0.001]
["bitfinex","BTCUSD",1736501333285,0.0874,95114.0,95109.0,0.001]
["bitfinex","BTCUSD",1736501333851,0.0874,95114.0,95109.0,0.011]
["bitfinex","BTCUSD",1736501334031,0.0904,95114.0,95109.0,0.00199998]
["bitfinex","BTCUSD",1736501334692,0.0874,95114.0,95109.0,0.00199998]
["bitfinex","BTCUSD",1736501334865,0.0904,95114.0,95109.0,0.00199998]
["bitfinex","BTCUSD",1736501337293,0.011,95114.0,95109.0,0.00199998]
["bitfinex","BTCUSD",1736501338958,0.011,95114.0,95105.0,0.20329196]
["bitfinex","BTCUSD",1736501340142,0.003,95114.0,95105.0,0.20329196]
["bitfinex","BTCUSD",1736501340281,0.012,95114.0,95105.0,0.20429196]
["bitfinex","BTCUSD",1736501341133,0.009,95114.0,95105.0,0.20429196]
["bitfinex","BTCUSD",1736501341334,0.012,95114.0,95105.0,0.20429196]
["bitfinex","BTCUSD",1736501344018,0.012,95114.0,95105.0,0.19529194]
["bitfinex","BTCUSD",1736501345724,0.012,95114.0,95111.0,0.420559]
["bitfinex","BTCUSD",1736501345921,0.012,95114.0,95105.0,0.001]
["bitfinex","BTCUSD",1736501346141,0.012,95114.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736501346512,0.003,95114.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736501346917,0.012,95114.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736501347275,0.003,95114.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736501347681,0.012,95114.0,95112.0,0.211277]
["bitfinex","BTCUSD",1736501348166,0.009,95114.0,95112.0,0.211277]
["bitfinex","BTCUSD",1736501348649,0.012,95114.0,95112.0,0.211277]
["bitfinex","BTCUSD",1736501349145,0.009,95114.0,95112.0,0.20227698]
["bitfinex","BTCUSD",1736501349584,0.009,95114.0,95112.0,0.001]
["bitfinex","BTCUSD",1736501350334,0.012,95114.0,95112.0,0.001]
["bitfinex","BTCUSD",1736501351887,0.012,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736501352336,0.012,95114.0,95112.0,0.001]
["bitfinex","BTCUSD",1736501352522,0.012,95114.0,95113.0,0.286676]
["bitfinex","BTCUSD",1736501352953,0.00011263,95117.0,95113.0,0.286676]
["bitfinex","BTCUSD",1736501353174,0.00011263,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736501354035,0.00011263,95117.0,95114.0,0.20127298]
["bitfinex","BTCUSD",1736501354275,0.00411263,95117.0,95114.0,0.20127298]
["bitfinex","BTCUSD",1736501354478,0.01211263,95117.0,95114.0,0.20227298]
["bitfinex","BTCUSD",1736501354679,0.01211263,95117.0,95114.0,0.001]
["bitfinex","BTCUSD",1736501355629,0.00811263,95117.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736501355831,0.01211263,95117.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736501356763,0.00811263,95117.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736501357308,0.00411263,95117.0,95111.0,0.210278]
["bitfinex","BTCUSD",1736501357439,0.01211263,95117.0,95115.0,0.001]
["bitfinex","BTCUSD",1736501358677,0.00811263,95117.0,95115.0,0.001]
["bitfinex","BTCUSD",1736501359071,0.01211263,95117.0,95111.0,0.20227798]
["bitfinex","BTCUSD",1736501359274,0.01211263,95117.0,95107.0,0.290287]
["bitfinex","BTCUSD",1736501359435,0.00811263,95117.0,95107.0,0.290287]
["bitfinex","BTCUSD",1736501359794,0.01211263,95117.0,95107.0,0.290287]
["bitfinex","BTCUSD",1736501360442,0.00011263,95117.0,95107.0,0.290287]
["bitfinex","BTCUSD",1736501360655,0.01211263,95117.0,95107.0,0.291287]
["bitfinex","BTCUSD",1736501361221,0.01198608,95117.0,95107.0,0.291287]
["bitfinex","BTCUSD",1736501363074,0.01198608,95117.0,95107.0,0.211287]
["bitfinex","BTCUSD",1736501363255,0.01198608,95117.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501364050,0.01198608,95117.0,95103.0,0.41259398]
["bitfinex","BTCUSD",1736501364224,0.01198608,95117.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736501364873,0.210269,95116.0,95103.0,0.20229698]
["bitfinex","BTCUSD",1736501365876,0.059,95117.0,95103.0,0.20229698]
["bitfinex","BTCUSD",1736501366082,0.047,95117.0,95103.0,0.20229698]
["bitfinex","BTCUSD",1736501366292,0.003,95116.0,95103.0,0.20229698]
["bitfinex","BTCUSD",1736501366490,0.003,95116.0,95103.0,0.20329698]
["bitfinex","BTCUSD",1736501367058,0.056,95117.0,95103.0,0.20329698]
["bitfinex","BTCUSD",1736501367265,0.051,95117.0,95103.0,0.20229698]
["bitfinex","BTCUSD",1736501367698,0.009,95116.0,95103.0,0.20329698]
["bitfinex","BTCUSD",1736501367869,0.051,95117.0,95103.0,0.20229698]
["bitfinex","BTCUSD",1736501368478,0.047,95117.0,95103.0,0.41259398]
["bitfinex","BTCUSD",1736501368834,0.004,95116.0,95103.0,0.41259398]
["bitfinex","BTCUSD",1736501369040,0.004,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736501369265,0.056,95117.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736501369747,0.056,95117.0,95107.0,0.20128898]
["bitfinex","BTCUSD",1736501369748,0.06,95117.0,95107.0,0.20128898]
["bitfinex","BTCUSD",1736501370182,0.047,95117.0,95107.0,0.20128898]
["bitfinex","BTCUSD",1736501370383,0.056,95117.0,95107.0,0.20228898]
["bitfinex","BTCUSD",1736501370578,0.06,95117.0,95107.0,0.20228898]
["bitfinex","BTCUSD",1736501371624,0.06,95117.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501371858,0.0822,95115.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501372066,0.210279,95112.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501372279,0.31457876,95112.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501372596,0.31457876,95112.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736501372999,0.31457876,95112.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501373401,0.31457876,95112.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736501373603,0.32357876,95112.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501373801,0.32657876,95112.0,95107.0,0.001]
["bitfinex","BTCUSD",1736501374000,0.11629976,95112.0,95099.0,0.20230598]
["bitfinex","BTCUSD",1736501374203,0.11629976,95112.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501375270,0.11329976,95112.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501375447,0.10429976,95112.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501375643,0.10729976,95112.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501375843,0.11629976,95112.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501376402,0.10729976,95112.0,95103.0,0.210296]
["bitfinex","BTCUSD",1736501376769,0.10429976,95112.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736501376990,0.11629976,95112.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736501377187,0.10729976,95112.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736501377572,0.11629976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501378198,0.32657976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501378377,0.32357976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501378560,0.32657976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501378989,0.31757976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501379191,0.32357976,95112.0,95101.0,0.20230098]
["bitfinex","BTCUSD",1736501379408,0.32757976,95112.0,95101.0,0.20230098]
["bitfinex","BTCUSD",1736501379654,0.31857976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501379827,0.32757976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501380150,0.31457976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501380360,0.31857976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501380565,0.32757976,95112.0,95101.0,0.20230098]
["bitfinex","BTCUSD",1736501380721,0.31857976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501381260,0.10829976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501381471,0.10429976,95112.0,95101.0,0.20130098]
["bitfinex","BTCUSD",1736501381816,0.31857776,95112.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736501382376,0.32357776,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501382600,0.11329976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501382723,0.11729976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501383189,0.10429976,95112.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736501383361,0.11329976,95112.0,95101.0,0.001]
["bitfinex","BTCUSD",1736501383567,0.11729976,95112.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736501383769,0.10829976,95112.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736501383964,0.10829976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501384203,0.11729976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501384786,0.11329976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501385235,0.11729976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501385417,0.21028,95111.0,95102.0,0.20129998]
["bitfinex","BTCUSD",1736501385613,0.10429976,95112.0,95102.0,0.20129998]
["bitfinex","BTCUSD",1736501385798,0.11329976,95112.0,95102.0,0.20229998]
["bitfinex","BTCUSD",1736501385993,0.10829976,95112.0,95102.0,0.20129998]
["bitfinex","BTCUSD",1736501386466,0.11729976,95112.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501386673,0.11329976,95112.0,95102.0,0.20129998]
["bitfinex","BTCUSD",1736501386878,0.11729976,95112.0,95102.0,0.20129998]
["bitfinex","BTCUSD",1736501387055,0.12629976,95112.0,95102.0,0.20229998]
["bitfinex","BTCUSD",1736501388150,0.12229976,95112.0,95102.0,0.20229998]
["bitfinex","BTCUSD",1736501388557,0.12629976,95112.0,95102.0,0.20229998]
["bitfinex","BTCUSD",1736501389035,0.12229976,95112.0,95102.0,0.19329996]
["bitfinex","BTCUSD",1736501389579,0.12629976,95112.0,95102.0,0.19329996]
["bitfinex","BTCUSD",1736501389899,0.13705706,95112.0,95102.0,0.19329996]
["bitfinex","BTCUSD",1736501394013,0.13705706,95112.0,95102.0,0.18429994]
["bitfinex","BTCUSD",1736501394214,0.21028,95111.0,95102.0,0.001]
["bitfinex","BTCUSD",1736501394780,0.13705706,95112.0,95102.0,0.001]
["bitfinex","BTCUSD",1736501395096,0.13305706,95112.0,95102.0,0.001]
["bitfinex","BTCUSD",1736501395326,0.11505706,95112.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736501395545,0.013,95111.0,95102.0,0.001]
["bitfinex","BTCUSD",1736501395743,0.013,95111.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501396024,0.11505706,95112.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501396220,0.12805706,95112.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501396674,0.11905706,95112.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501396883,0.009,95111.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501397050,0.11905706,95112.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501397252,0.10829976,95112.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501397685,0.10429976,95112.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736501398049,0.10429976,95112.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736501398228,0.21028,95111.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736501398429,0.21428,95111.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736501398670,0.21428,95111.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501398849,0.21028,95111.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501399053,0.21028,95111.0,95100.0,0.20230298]
["bitfinex","BTCUSD",1736501399336,0.21928,95111.0,95100.0,0.20330298]
["bitfinex","BTCUSD",1736501399741,0.21028,95111.0,95100.0,0.20230298]
["bitfinex","BTCUSD",1736501399959,0.21928,95111.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501400374,0.21028,95111.0,95100.0,0.20230298]
["bitfinex","BTCUSD",1736501400576,0.21928,95111.0,95100.0,0.001]
["bitfinex","BTCUSD",1736501400778,0.210282,95110.0,95100.0,0.001]
["bitfinex","BTCUSD",1736501401964,0.210282,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501402191,0.28367438,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501402337,0.28367438,95110.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501402564,0.28367438,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501402889,0.28767438,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501403118,0.29667438,95110.0,95100.0,0.001]
["bitfinex","BTCUSD",1736501403247,0.214282,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736501403790,0.223282,95110.0,95103.0,0.001]
["bitfinex","BTCUSD",1736501403970,0.219282,95110.0,95097.0,0.20231098]
["bitfinex","BTCUSD",1736501404404,0.223282,95110.0,95097.0,0.20231098]
["bitfinex","BTCUSD",1736501404569,0.210285,95109.0,95095.0,0.211314]
["bitfinex","BTCUSD",1736501405153,0.210298,95103.0,95095.0,0.000999]
["bitfinex","BTCUSD",1736501405562,0.210298,95103.0,95097.0,0.001]
["bitfinex","BTCUSD",1736501405737,0.210298,95103.0,95092.0,0.291521]
["bitfinex","BTCUSD",1736501406182,0.210298,95103.0,95095.0,0.001]
["bitfinex","BTCUSD",1736501406590,0.210298,95103.0,95092.0,0.291521]
["bitfinex","BTCUSD",1736501406799,0.210298,95103.0,95097.0,0.001]
["bitfinex","BTCUSD",1736501406800,0.007,95103.0,95097.0,0.001]
["bitfinex","BTCUSD",1736501407206,0.210293,95106.0,95092.0,0.291521]
["bitfinex","BTCUSD",1736501407406,0.03557248,95105.0,95092.0,0.291521]
["bitfinex","BTCUSD",1736501407808,0.210293,95106.0,95092.0,0.291521]
["bitfinex","BTCUSD",1736501407936,0.420586,95106.0,95092.0,0.291521]
["bitfinex","BTCUSD",1736501408140,0.002,95103.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736501408548,0.01,95103.0,95095.0,0.211315]
["bitfinex","BTCUSD",1736501408766,0.002,95103.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736501408971,0.210293,95106.0,95092.0,0.20152098]
["bitfinex","BTCUSD",1736501409126,0.219293,95106.0,95094.0,0.001]
["bitfinex","BTCUSD",1736501409339,0.210293,95106.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736501409535,0.213293,95106.0,95092.0,0.20152098]
["bitfinex","BTCUSD",1736501409930,0.210308,95099.0,95095.0,0.001]
["bitfinex","BTCUSD",1736501410219,0.290711,95097.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501410459,0.10429976,95096.0,95094.0,0.001]
["bitfinex","BTCUSD",1736501411675,0.31461276,95096.0,95094.0,0.001]
["bitfinex","BTCUSD",1736501411904,0.31461276,95096.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736501412074,0.31461276,95096.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501412418,0.31461276,95096.0,95092.0,0.001]
["bitfinex","BTCUSD",1736501413031,0.31461276,95096.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501413288,0.210323,95092.0,95083.0,0.18829988]
["bitfinex","BTCUSD",1736501413888,0.210323,95092.0,95083.0,0.18730918]
["bitfinex","BTCUSD",1736501414099,0.210323,95092.0,95083.0,0.17830916]
["bitfinex","BTCUSD",1736501414292,0.31761276,95096.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501414700,0.29527037,95095.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501414904,0.210318,95094.0,95084.0,0.21015425]
["bitfinex","BTCUSD",1736501415352,0.210318,95094.0,95092.0,0.001]
["bitfinex","BTCUSD",1736501415499,0.210318,95094.0,95084.0,0.21015425]
["bitfinex","BTCUSD",1736501415909,0.210318,95094.0,95084.0,0.21115425]
["bitfinex","BTCUSD",1736501416115,0.420636,95094.0,95084.0,0.001]
["bitfinex","BTCUSD",1736501416320,0.420636,95094.0,95080.0,0.210347]
["bitfinex","BTCUSD",1736501416500,0.52631661,95094.0,95092.0,0.001]
["bitfinex","BTCUSD",1736501416694,0.73047013,95093.0,95092.0,0.001]
["bitfinex","BTCUSD",1736501416911,0.210353,95078.0,95072.0,0.0009912]
["bitfinex","BTCUSD",1736501417112,0.210362,95074.0,95072.0,0.0009912]
["bitfinex","BTCUSD",1736501417324,0.210362,95074.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736501417759,0.420724,95074.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736501417974,0.210362,95074.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736501418180,0.210371,95070.0,95068.0,0.0001706]
["bitfinex","BTCUSD",1736501418382,0.210371,95070.0,95068.0,0.00028323]
["bitfinex","BTCUSD",1736501418523,0.07160034,95069.0,95068.0,0.00028323]
["bitfinex","BTCUSD",1736501418948,0.210386,95064.0,95053.0,0.0795706]
["bitfinex","BTCUSD",1736501419163,0.210386,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501419956,0.218386,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501420362,0.210386,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501420569,0.24555167,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501420987,0.31468576,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501421725,0.32468576,95064.0,95063.0,0.00114605]
["bitfinex","BTCUSD",1736501422128,0.47468576,95064.0,95063.0,0.00114605]
["bitfinex","BTCUSD",1736501422287,0.52418576,95064.0,95063.0,0.00114605]
["bitfinex","BTCUSD",1736501422493,0.81945613,95064.0,95063.0,0.00114605]
["bitfinex","BTCUSD",1736501422751,1.02375589,95064.0,95063.0,0.00114605]
["bitfinex","BTCUSD",1736501423537,1.01575589,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501423740,0.75995613,95064.0,95063.0,0.00014605]
["bitfinex","BTCUSD",1736501423938,0.15,95063.0,95049.0,0.20290363]
["bitfinex","BTCUSD",1736501424152,0.15,95061.0,95049.0,0.20290363]
["bitfinex","BTCUSD",1736501425270,0.29527037,95060.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501425480,0.210412,95052.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501426216,0.420824,95052.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501426849,0.430824,95052.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501427184,0.220412,95052.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501427586,0.210415,95050.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501427798,0.60998513,95050.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501428188,0.82040113,95050.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501429182,0.82940113,95050.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501429429,0.83240113,95050.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501429610,0.210419,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1736501429810,0.210419,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501430391,0.31471876,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501431279,0.30727037,95050.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501431423,0.30427037,95050.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501431637,0.003,95048.0,95047.0,0.30141998]
["bitfinex","BTCUSD",1736501431841,0.012,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501432267,0.29527037,95050.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501432434,0.30727037,95050.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501432880,0.29827037,95050.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501433060,0.009,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501433262,0.012,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501433467,0.05476824,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501433864,0.003,95048.0,95047.0,0.09099998]
["bitfinex","BTCUSD",1736501434065,0.003,95048.0,95047.0,0.08199996]
["bitfinex","BTCUSD",1736501434808,0.210419,95048.0,95047.0,0.08199996]
["bitfinex","BTCUSD",1736501435513,0.219419,95048.0,95047.0,0.06986596]
["bitfinex","BTCUSD",1736501435886,0.222419,95048.0,95047.0,0.06986596]
["bitfinex","BTCUSD",1736501437220,0.012,95048.0,95047.0,0.06986596]
["bitfinex","BTCUSD",1736501438725,0.30727037,95048.0,95047.0,0.06986596]
["bitfinex","BTCUSD",1736501438931,0.51768937,95048.0,95047.0,0.06986596]
["bitfinex","BTCUSD",1736501439108,0.51768937,95048.0,95047.0,0.06086594]
["bitfinex","BTCUSD",1736501439706,0.62198913,95048.0,95047.0,0.06086594]
["bitfinex","BTCUSD",1736501439918,0.70522924,95048.0,95047.0,0.06086594]
["bitfinex","BTCUSD",1736501440503,0.83282924,95048.0,95047.0,0.06086594]
["bitfinex","BTCUSD",1736501440681,1.08282924,95048.0,95047.0,0.06086594]
["bitfinex","BTCUSD",1736501441234,1.07342967,95048.0,95047.0,0.06086594]
["bitfinex","BTCUSD",1736501444043,1.07342967,95048.0,95047.0,0.05186592]
["bitfinex","BTCUSD",1736501444252,0.98758913,95048.0,95047.0,0.05186592]
["bitfinex","BTCUSD",1736501444458,0.99258913,95048.0,95047.0,0.05186592]
["bitfinex","BTCUSD",1736501444873,1.00158913,95048.0,95047.0,0.05286592]
["bitfinex","BTCUSD",1736501446958,1.10158913,95048.0,95047.0,0.05286592]
["bitfinex","BTCUSD",1736501447155,1.20588889,95048.0,95047.0,0.05286592]
["bitfinex","BTCUSD",1736501449060,1.20588889,95048.0,95047.0,0.0438659]
["bitfinex","BTCUSD",1736501449276,1.20588889,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501449277,2.07868889,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501449488,1.69548913,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501449700,1.64678913,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501449906,0.62398913,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501450107,0.61898913,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501450307,0.76898913,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736501450521,0.77498913,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1736501451092,0.45427037,95048.0,95047.0,0.0769]
["bitfinex","BTCUSD",1736501451434,0.45827037,95048.0,95047.0,0.0769]
["bitfinex","BTCUSD",1736501451743,0.004,95048.0,95047.0,0.0759]
["bitfinex","BTCUSD",1736501451957,0.004,95048.0,95047.0,0.1254]
["bitfinex","BTCUSD",1736501452164,0.013,95048.0,95047.0,0.335822]
["bitfinex","BTCUSD",1736501452364,0.004,95048.0,95047.0,0.335822]
["bitfinex","BTCUSD",1736501452779,0.012,95048.0,95047.0,0.335822]
["bitfinex","BTCUSD",1736501452977,0.004,95048.0,95047.0,0.1254]
["bitfinex","BTCUSD",1736501453356,0.003,95048.0,95047.0,0.1254]
["bitfinex","BTCUSD",1736501453555,0.004,95048.0,95047.0,0.1254]
["bitfinex","BTCUSD",1736501453921,0.004,95048.0,95047.0,0.11639998]
["bitfinex","BTCUSD",1736501454130,0.210398,95058.0,95047.0,0.11639998]
["bitfinex","BTCUSD",1736501454359,0.001,95048.0,95047.0,0.11639998]
["bitfinex","BTCUSD",1736501454955,0.31469776,95058.0,95047.0,0.11639998]
["bitfinex","BTCUSD",1736501455147,0.31469776,95058.0,95047.0,0.06689998]
["bitfinex","BTCUSD",1736501455342,0.210402,95056.0,95047.0,0.06689998]
["bitfinex","BTCUSD",1736501455470,0.001,95048.0,95047.0,0.06689998]
["bitfinex","BTCUSD",1736501455708,0.001,95048.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501455709,0.31472076,95048.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501455920,0.31472176,95047.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736501456625,0.52514376,95047.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501456783,0.08355558,95046.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501456997,0.10429976,95045.0,95034.0,0.0778]
["bitfinex","BTCUSD",1736501457373,0.10429976,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501457998,0.210428,95044.0,95034.0,0.0778]
["bitfinex","BTCUSD",1736501458219,0.10429976,95045.0,95034.0,0.0778]
["bitfinex","BTCUSD",1736501458379,0.04205351,95044.0,95034.0,0.0778]
["bitfinex","BTCUSD",1736501458783,0.04205351,95044.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501458981,0.10429976,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501459432,0.002,95044.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501459725,0.10429976,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501460631,0.002,95044.0,95034.0,0.0778]
["bitfinex","BTCUSD",1736501460806,0.03167198,95043.0,95034.0,0.0778]
["bitfinex","BTCUSD",1736501460976,0.03167198,95043.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501461142,0.002,95044.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501461885,0.10729976,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501462104,0.11229976,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501462294,0.008,95045.0,95040.0,0.210435]
["bitfinex","BTCUSD",1736501462496,0.29527037,95051.0,95040.0,0.420872]
["bitfinex","BTCUSD",1736501462497,0.002,95044.0,95040.0,0.420872]
["bitfinex","BTCUSD",1736501462743,0.01,95044.0,95040.0,0.420872]
["bitfinex","BTCUSD",1736501463114,0.01,95044.0,95040.0,0.210435]
["bitfinex","BTCUSD",1736501463115,0.002,95044.0,95040.0,0.210435]
["bitfinex","BTCUSD",1736501463294,0.002,95044.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501463701,0.002,95044.0,95041.0,0.42087]
["bitfinex","BTCUSD",1736501464097,0.29527037,95051.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501464098,0.29527037,95051.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736501464299,0.29527037,95051.0,95043.0,0.2103381]
["bitfinex","BTCUSD",1736501464539,0.003,95045.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501465013,0.29527037,95051.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501465212,0.29527037,95051.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736501465415,0.29927037,95051.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736501465691,0.013,95051.0,95049.0,0.0751]
["bitfinex","BTCUSD",1736501465907,0.29527037,95063.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736501466123,0.29527037,95063.0,95057.0,0.0751]
["bitfinex","BTCUSD",1736501466353,0.29527037,95063.0,95062.0,0.21029613]
["bitfinex","BTCUSD",1736501467841,0.29527037,95063.0,95062.0,0.28589613]
["bitfinex","BTCUSD",1736501468054,0.29527037,95063.0,95062.0,0.33249613]
["bitfinex","BTCUSD",1736501468693,0.29727037,95063.0,95062.0,0.33249613]
["bitfinex","BTCUSD",1736501468875,0.29527037,95063.0,95062.0,0.33249613]
["bitfinex","BTCUSD",1736501469123,0.29527037,95063.0,95062.0,0.32349611]
["bitfinex","BTCUSD",1736501469329,0.29527037,95063.0,95062.0,0.32449611]
["bitfinex","BTCUSD",1736501470804,0.29527037,95063.0,95062.0,0.32549611]
["bitfinex","BTCUSD",1736501471536,6.133e-05,95064.0,95062.0,0.32549611]
["bitfinex","BTCUSD",1736501472347,6.133e-05,95064.0,95062.0,0.32449611]
["bitfinex","BTCUSD",1736501472610,6.133e-05,95064.0,95062.0,0.32349611]
["bitfinex","BTCUSD",1736501472744,6.133e-05,95064.0,95062.0,0.32449611]
["bitfinex","BTCUSD",1736501473782,6.133e-05,95064.0,95062.0,0.32549611]
["bitfinex","BTCUSD",1736501473994,6.133e-05,95064.0,95062.0,0.31649609]
["bitfinex","BTCUSD",1736501476108,6.133e-05,95064.0,95063.0,0.10429976]
["bitfinex","BTCUSD",1736501476227,6.133e-05,95064.0,95063.0,0.18615165]
["bitfinex","BTCUSD",1736501477323,6.133e-05,95064.0,95063.0,0.18509976]
["bitfinex","BTCUSD",1736501477543,6.133e-05,95064.0,95063.0,0.18715153]
["bitfinex","BTCUSD",1736501477903,6.133e-05,95064.0,95063.0,0.18815153]
["bitfinex","BTCUSD",1736501478992,6.133e-05,95064.0,95063.0,0.17915151]
["bitfinex","BTCUSD",1736501481184,6.133e-05,95064.0,95063.0,0.08385177]
["bitfinex","BTCUSD",1736501481394,6.133e-05,95064.0,95063.0,0.0828]
["bitfinex","BTCUSD",1736501482219,6.133e-05,95064.0,95063.0,0.0818]
["bitfinex","BTCUSD",1736501482426,6.133e-05,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1736501482632,0.00206133,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1736501483019,6.133e-05,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1736501483227,0.00206133,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1736501483633,0.00206133,95064.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736501483977,0.00206133,95064.0,95058.0,0.20139698]
["bitfinex","BTCUSD",1736501485334,6.133e-05,95064.0,95058.0,0.20139698]
["bitfinex","BTCUSD",1736501485495,0.29527037,95063.0,95052.0,0.0803]
["bitfinex","BTCUSD",1736501485696,0.32587473,95063.0,95048.0,0.210417]
["bitfinex","BTCUSD",1736501485967,0.210389,95062.0,95048.0,0.210417]
["bitfinex","BTCUSD",1736501486583,0.210393,95060.0,95043.0,0.210428]
["bitfinex","BTCUSD",1736501486827,0.210395,95059.0,95043.0,0.210428]
["bitfinex","BTCUSD",1736501487022,0.15,95056.0,95040.0,0.420872]
["bitfinex","BTCUSD",1736501487241,0.15,95056.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501487444,0.210404,95055.0,95040.0,0.210436]
["bitfinex","BTCUSD",1736501488944,0.212404,95055.0,95040.0,0.210436]
["bitfinex","BTCUSD",1736501489151,0.10292741,95054.0,95040.0,0.210436]
["bitfinex","BTCUSD",1736501489882,0.10292741,95054.0,95040.0,0.420873]
["bitfinex","BTCUSD",1736501490116,0.008,95055.0,95040.0,0.420873]
["bitfinex","BTCUSD",1736501490431,0.29527037,95058.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501490599,0.002,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501490982,0.210403,95056.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501491386,0.002,95055.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501491564,0.07505133,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501491967,0.08105133,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501492547,0.29527037,95053.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736501493223,0.29527037,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501493422,0.29527037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501493803,0.30327037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501493988,0.30327037,95053.0,95045.0,0.20142498]
["bitfinex","BTCUSD",1736501494184,0.30327037,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501494786,0.30527037,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501495037,0.29727037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501495188,0.29527037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501495534,0.30327037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501496099,0.29527037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501496376,0.30327037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501497301,0.30527037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501497714,0.30327037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501498136,0.30527037,95053.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736501499009,0.30527037,95053.0,95045.0,0.20142498]
["bitfinex","BTCUSD",1736501500105,0.30527037,95053.0,95042.0,0.076]
["bitfinex","BTCUSD",1736501500313,0.30527037,95053.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736501500813,0.30527037,95053.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736501501012,0.30527037,95053.0,95042.0,0.1253]
["bitfinex","BTCUSD",1736501501220,0.30327037,95053.0,95050.0,0.210414]
["bitfinex","BTCUSD",1736501501443,0.29527037,95053.0,95050.0,0.210414]
["bitfinex","BTCUSD",1736501501681,0.29527037,95053.0,95052.0,0.360411]
["bitfinex","BTCUSD",1736501501879,0.29727037,95053.0,95052.0,0.54731076]
["bitfinex","BTCUSD",1736501501992,0.29727037,95053.0,95052.0,0.60351076]
["bitfinex","BTCUSD",1736501502197,0.30327037,95053.0,95052.0,0.60351076]
["bitfinex","BTCUSD",1736501502418,0.29527037,95053.0,95052.0,0.60351076]
["bitfinex","BTCUSD",1736501502621,0.29727037,95053.0,95052.0,0.63708303]
["bitfinex","BTCUSD",1736501502828,0.24214737,95053.0,95052.0,0.63708303]
["bitfinex","BTCUSD",1736501503046,0.23414737,95053.0,95052.0,0.63708303]
["bitfinex","BTCUSD",1736501503938,0.23214737,95085.0,95053.0,0.023]
["bitfinex","BTCUSD",1736501504141,0.23214737,95085.0,95063.0,0.290186]
["bitfinex","BTCUSD",1736501505314,0.00206133,95064.0,95063.0,0.290186]
["bitfinex","BTCUSD",1736501505533,6.133e-05,95064.0,95063.0,0.290186]
["bitfinex","BTCUSD",1736501505986,6.133e-05,95064.0,95063.0,0.292186]
["bitfinex","BTCUSD",1736501506997,6.133e-05,95064.0,95063.0,0.299586]
["bitfinex","BTCUSD",1736501507188,6.133e-05,95064.0,95063.0,0.300586]
["bitfinex","BTCUSD",1736501507629,6.133e-05,95064.0,95063.0,0.297586]
["bitfinex","BTCUSD",1736501508047,6.133e-05,95064.0,95063.0,0.299586]
["bitfinex","BTCUSD",1736501508845,6.133e-05,95064.0,95063.0,0.298586]
["bitfinex","BTCUSD",1736501509384,6.133e-05,95064.0,95063.0,0.297586]
["bitfinex","BTCUSD",1736501509823,6.133e-05,95064.0,95063.0,0.30904256]
["bitfinex","BTCUSD",1736501510486,6.133e-05,95064.0,95063.0,0.31004256]
["bitfinex","BTCUSD",1736501511641,6.133e-05,95064.0,95063.0,0.299586]
["bitfinex","BTCUSD",1736501511892,6.133e-05,95064.0,95063.0,0.292186]
["bitfinex","BTCUSD",1736501515896,6.133e-05,95064.0,95063.0,0.39648576]
["bitfinex","BTCUSD",1736501521989,6.133e-05,95064.0,95063.0,0.292186]
["bitfinex","BTCUSD",1736501522338,6.133e-05,95064.0,95063.0,0.299586]
["bitfinex","BTCUSD",1736501522663,6.133e-05,95064.0,95063.0,0.212386]
["bitfinex","BTCUSD",1736501523713,6.133e-05,95064.0,95063.0,0.211386]
["bitfinex","BTCUSD",1736501524156,6.133e-05,95064.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501524355,6.133e-05,95064.0,95063.0,0.291086]
["bitfinex","BTCUSD",1736501524534,0.00206133,95064.0,95063.0,0.291086]
["bitfinex","BTCUSD",1736501526801,0.00206133,95064.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501531714,0.00206133,95064.0,95063.0,0.285586]
["bitfinex","BTCUSD",1736501533678,0.00206133,95064.0,95063.0,0.287586]
["bitfinex","BTCUSD",1736501534091,0.00206133,95064.0,95063.0,0.285586]
["bitfinex","BTCUSD",1736501534541,6.133e-05,95064.0,95063.0,0.287586]
["bitfinex","BTCUSD",1736501534968,6.133e-05,95064.0,95063.0,0.212386]
["bitfinex","BTCUSD",1736501535184,6.133e-05,95064.0,95063.0,0.213386]
["bitfinex","BTCUSD",1736501535608,6.133e-05,95064.0,95063.0,0.212386]
["bitfinex","BTCUSD",1736501536015,6.133e-05,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1736501536437,6.133e-05,95064.0,95057.0,0.210397]
["bitfinex","BTCUSD",1736501537242,6.133e-05,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501537474,0.24647988,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501537686,0.24647988,95064.0,95045.0,0.210424]
["bitfinex","BTCUSD",1736501537687,0.210396,95059.0,95045.0,0.210424]
["bitfinex","BTCUSD",1736501537892,0.210386,95063.0,95049.0,0.210416]
["bitfinex","BTCUSD",1736501538868,0.005,95059.0,95049.0,0.210416]
["bitfinex","BTCUSD",1736501539146,0.3116087,95064.0,95049.0,0.41183298]
["bitfinex","BTCUSD",1736501539353,0.3116087,95064.0,95049.0,0.20141598]
["bitfinex","BTCUSD",1736501539658,0.210389,95062.0,95049.0,0.20141598]
["bitfinex","BTCUSD",1736501540038,0.005,95059.0,95049.0,0.20141598]
["bitfinex","BTCUSD",1736501540256,0.0488,95057.0,95040.0,0.420873]
["bitfinex","BTCUSD",1736501540488,0.0488,95057.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736501541949,0.0488,95057.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736501542362,0.0498,95057.0,95050.0,0.210415]
["bitfinex","BTCUSD",1736501542590,0.0498,95057.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736501542797,0.0538,95057.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736501543009,0.0488,95057.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736501543202,0.11711005,95057.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736501543439,0.23214737,95056.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736501544036,0.23214737,95056.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501544253,0.0806,95055.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501545598,0.0836,95055.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501545952,0.0806,95055.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501546257,0.0876,95055.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501546411,0.0806,95055.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501546840,0.210406,95054.0,95042.0,0.20143298]
["bitfinex","BTCUSD",1736501547039,0.210406,95054.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736501547040,0.08586644,95053.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736501547244,0.210411,95052.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736501547675,0.08586644,95053.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736501547876,0.08586644,95053.0,95038.0,0.420882]
["bitfinex","BTCUSD",1736501548625,0.006,95052.0,95038.0,0.420882]
["bitfinex","BTCUSD",1736501548744,0.08586644,95053.0,95038.0,0.420882]
["bitfinex","BTCUSD",1736501548946,0.09186644,95053.0,95038.0,0.420882]
["bitfinex","BTCUSD",1736501549391,0.23214737,95052.0,95038.0,0.420882]
["bitfinex","BTCUSD",1736501550464,0.23214737,95052.0,95042.0,0.210431]
["bitfinex","BTCUSD",1736501551475,0.24114737,95052.0,95042.0,0.210431]
["bitfinex","BTCUSD",1736501551687,0.23214737,95052.0,95042.0,0.210431]
["bitfinex","BTCUSD",1736501552425,0.24414737,95052.0,95042.0,0.210431]
["bitfinex","BTCUSD",1736501552865,0.24114737,95052.0,95042.0,0.210431]
["bitfinex","BTCUSD",1736501553332,0.24414737,95052.0,95047.0,0.420841]
["bitfinex","BTCUSD",1736501553988,0.24414737,95052.0,95049.0,0.420834]
["bitfinex","BTCUSD",1736501554232,0.24114737,95052.0,95049.0,0.420834]
["bitfinex","BTCUSD",1736501554410,0.23214737,95052.0,95049.0,0.420834]
["bitfinex","BTCUSD",1736501554605,0.23214737,95052.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736501554807,0.24114737,95052.0,95051.0,0.31471276]
["bitfinex","BTCUSD",1736501555011,0.23214737,95052.0,95051.0,0.31471276]
["bitfinex","BTCUSD",1736501555214,0.23214737,95052.0,95051.0,0.36231276]
["bitfinex","BTCUSD",1736501555411,0.0496,95080.0,95051.0,0.36231276]
["bitfinex","BTCUSD",1736501555412,0.15,95078.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501556622,0.23214737,95079.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501557045,0.23214737,95079.0,95063.0,0.288586]
["bitfinex","BTCUSD",1736501557733,0.00206133,95064.0,95063.0,0.288586]
["bitfinex","BTCUSD",1736501558954,0.210338,95085.0,95068.0,0.20137398]
["bitfinex","BTCUSD",1736501559155,0.15,95082.0,95068.0,0.20137398]
["bitfinex","BTCUSD",1736501559672,0.15,95082.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736501561147,0.21034,95084.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736501561349,0.1501024,95086.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736501561550,0.009,95082.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736501561805,0.3274,95079.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736501563139,0.3364,95079.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736501563568,0.3384,95079.0,95068.0,0.20137398]
["bitfinex","BTCUSD",1736501563747,0.420706,95078.0,95063.0,0.0782]
["bitfinex","BTCUSD",1736501563952,0.500006,95078.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501565337,0.508006,95078.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501565543,0.500006,95078.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501566076,0.210363,95074.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501566295,0.210363,95074.0,95058.0,0.420793]
["bitfinex","BTCUSD",1736501566529,0.210363,95074.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736501566862,0.210363,95074.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736501566863,0.210366,95072.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736501567650,0.3274,95071.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736501567777,0.3274,95071.0,95052.0,0.0816]
["bitfinex","BTCUSD",1736501568606,0.3274,95071.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736501569051,0.3314,95071.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736501569430,0.3314,95071.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736501569630,0.3314,95071.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736501569834,0.3324,95071.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736501570457,0.3314,95071.0,95066.0,0.0779]
["bitfinex","BTCUSD",1736501570660,0.3274,95071.0,95066.0,0.0779]
["bitfinex","BTCUSD",1736501570818,0.3284,95071.0,95066.0,0.0779]
["bitfinex","BTCUSD",1736501571029,0.3324,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736501571442,0.3284,95071.0,95066.0,0.0779]
["bitfinex","BTCUSD",1736501571640,0.3324,95071.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736501571859,0.3284,95071.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501572066,0.3274,95071.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501572291,0.3314,95071.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501572490,0.3324,95071.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501572696,0.3324,95071.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736501572697,0.0804,95069.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736501573478,0.0468,95067.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736501575055,0.0498,95067.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736501579174,0.0498,95067.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501579392,0.3274,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501579530,0.3274,95066.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736501580649,0.3294,95066.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736501580836,0.3274,95066.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736501581674,0.3294,95066.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736501582850,0.3294,95066.0,95061.0,0.28659]
["bitfinex","BTCUSD",1736501583458,0.3274,95066.0,95061.0,0.28659]
["bitfinex","BTCUSD",1736501583752,0.3304,95066.0,95064.0,0.210382]
["bitfinex","BTCUSD",1736501583877,0.3274,95066.0,95064.0,0.210382]
["bitfinex","BTCUSD",1736501584087,0.3274,95066.0,95064.0,0.20138198]
["bitfinex","BTCUSD",1736501584447,0.3304,95066.0,95064.0,0.20138198]
["bitfinex","BTCUSD",1736501584645,0.3274,95066.0,95064.0,0.20138198]
["bitfinex","BTCUSD",1736501584949,0.3304,95066.0,95064.0,0.20138198]
["bitfinex","BTCUSD",1736501585103,0.3304,95066.0,95061.0,0.28659]
["bitfinex","BTCUSD",1736501587507,0.3274,95066.0,95061.0,0.28659]
["bitfinex","BTCUSD",1736501587623,0.3274,95066.0,95061.0,0.0762]
["bitfinex","BTCUSD",1736501587826,0.3274,95066.0,95053.0,0.0827]
["bitfinex","BTCUSD",1736501587827,0.3304,95066.0,95053.0,0.0827]
["bitfinex","BTCUSD",1736501588054,0.210382,95065.0,95053.0,0.0827]
["bitfinex","BTCUSD",1736501588478,0.210382,95065.0,95052.0,0.21041]
["bitfinex","BTCUSD",1736501588847,0.37607946,95066.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736501589648,0.3274,95059.0,95047.0,0.0827]
["bitfinex","BTCUSD",1736501589851,0.3274,95059.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736501590049,0.210397,95058.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736501590482,0.210408,95054.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736501590808,0.2104,95057.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736501591006,0.2104,95057.0,95044.0,0.001]
["bitfinex","BTCUSD",1736501591429,0.2104,95057.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736501591725,0.009,95054.0,95042.0,0.21049433]
["bitfinex","BTCUSD",1736501593331,0.009,95054.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736501593537,0.003,95054.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736501593900,0.011,95054.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736501594349,0.3274,95053.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736501595469,0.3274,95053.0,95042.0,0.21049433]
["bitfinex","BTCUSD",1736501595671,0.28079027,95052.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501595874,0.49120127,95052.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501596094,0.21042,95048.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501596908,0.28079027,95052.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501598716,0.210413,95051.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501599241,0.210417,95049.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501599621,0.002,95048.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501600018,0.210417,95049.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501600410,0.32727339,95048.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501600811,0.210422,95047.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501601032,0.213417,95049.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501601033,0.420853,95045.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501601239,0.0458,95044.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501602641,0.0518,95044.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501603349,0.32727339,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501604809,0.33327339,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501605152,0.43259823,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501606110,0.43459823,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501607204,0.68889799,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501608569,0.48527339,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501608797,0.33527339,95043.0,95042.0,6.133e-05]
["bitfinex","BTCUSD",1736501609762,0.33527339,95043.0,95039.0,0.28300031]
["bitfinex","BTCUSD",1736501609960,0.33527339,95043.0,95039.0,0.28304898]
["bitfinex","BTCUSD",1736501610575,0.32727339,95043.0,95039.0,0.28304898]
["bitfinex","BTCUSD",1736501611132,0.33527339,95043.0,95039.0,0.28304898]
["bitfinex","BTCUSD",1736501613962,0.33527339,95043.0,95039.0,0.27404896]
["bitfinex","BTCUSD",1736501614589,0.33527339,95043.0,95039.0,0.21048767]
["bitfinex","BTCUSD",1736501614790,0.03352734,95042.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501615181,0.33527339,95043.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501615779,0.33327339,95043.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501616024,0.210433,95042.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501616234,0.211433,95042.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501616820,0.210433,95042.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501617081,0.07541334,95041.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501618211,0.216433,95042.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501618212,0.211433,95042.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501618487,0.005,95041.0,95039.0,4.867e-05]
["bitfinex","BTCUSD",1736501619099,0.005,95041.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501619854,0.006,95041.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501620061,0.001,95041.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501620360,0.005,95042.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501620767,0.001,95041.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501621086,0.006,95041.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501621295,0.32727339,95043.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501621662,0.005,95042.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501621867,0.32727339,95043.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501622045,0.04583434,95042.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501622617,0.04683434,95042.0,95033.0,0.20167225]
["bitfinex","BTCUSD",1736501622937,0.04683434,95042.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736501623270,0.005,95041.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736501623512,0.04683434,95042.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736501623741,0.07949547,95041.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736501623948,0.210437,95040.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736501624137,0.31473676,95040.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736501624452,0.31473676,95040.0,95025.0,0.0805]
["bitfinex","BTCUSD",1736501624673,0.210446,95037.0,95025.0,0.0805]
["bitfinex","BTCUSD",1736501624876,0.210446,95037.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736501624877,0.285948,95035.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736501625078,0.285948,95035.0,95022.0,0.21052566]
["bitfinex","BTCUSD",1736501625524,0.0755,95035.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501625695,0.21045,95034.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501625859,0.21046,95030.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501626054,0.0926832,95029.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501626496,0.32727339,95028.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501627558,0.210466,95027.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501627763,0.33427339,95028.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501628381,0.210466,95027.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501628601,0.09521854,95026.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501630122,0.10121854,95026.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501630331,0.32727339,95025.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501632607,0.33327339,95025.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501632829,0.33527339,95025.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501633003,0.07452547,95024.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501633210,0.33527339,95025.0,95022.0,0.21052566]
["bitfinex","BTCUSD",1736501634001,0.32727339,95025.0,95022.0,0.21052566]
["bitfinex","BTCUSD",1736501634197,0.005,95024.0,95022.0,0.21052466]
["bitfinex","BTCUSD",1736501634901,0.005,95024.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501635432,0.002,95024.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501635646,0.06440332,95023.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501636408,0.39167671,95023.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501636766,0.39267671,95023.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501637222,0.39767671,95023.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501641794,0.33327339,95023.0,95022.0,4.866e-05]
["bitfinex","BTCUSD",1736501642055,0.33327339,95023.0,95022.0,0.08134866]
["bitfinex","BTCUSD",1736501642262,0.33327339,95023.0,95022.0,0.14964866]
["bitfinex","BTCUSD",1736501642822,0.33227339,95023.0,95022.0,0.14964866]
["bitfinex","BTCUSD",1736501643020,0.32727339,95023.0,95022.0,0.14964866]
["bitfinex","BTCUSD",1736501643222,0.32727339,95023.0,95022.0,0.16023305]
["bitfinex","BTCUSD",1736501643489,0.33227339,95023.0,95022.0,0.16023305]
["bitfinex","BTCUSD",1736501643689,0.32827339,95023.0,95022.0,0.16023305]
["bitfinex","BTCUSD",1736501643853,0.32827339,95023.0,95022.0,0.17084899]
["bitfinex","BTCUSD",1736501644469,0.001,95023.0,95022.0,0.27514875]
["bitfinex","BTCUSD",1736501645462,0.15,95050.0,95039.0,0.290539]
["bitfinex","BTCUSD",1736501645810,0.15,95050.0,95039.0,0.0801]
["bitfinex","BTCUSD",1736501646899,0.159,95050.0,95039.0,0.0801]
["bitfinex","BTCUSD",1736501647100,0.162,95050.0,95039.0,0.0801]
["bitfinex","BTCUSD",1736501647833,0.0186232,95049.0,95039.0,0.0801]
["bitfinex","BTCUSD",1736501648265,0.15,95047.0,95039.0,0.0801]
["bitfinex","BTCUSD",1736501648669,0.15,95047.0,95036.0,0.023]
["bitfinex","BTCUSD",1736501649092,0.15,95047.0,95035.0,0.210447]
["bitfinex","BTCUSD",1736501649714,0.159,95047.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736501649852,0.159,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501650056,0.15,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501650466,0.162,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501651563,0.012,95047.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501651786,0.32727339,95048.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501652100,0.012,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501652498,0.009,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501652700,0.32727339,95048.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501652901,0.003,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501653264,0.32727339,95048.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501653670,0.006,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501653877,0.008,95047.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736501654104,0.008,95047.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736501654278,0.32727339,95046.0,95036.0,0.20144598]
["bitfinex","BTCUSD",1736501654486,0.32727339,95046.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736501654718,0.32727339,95046.0,95043.0,0.21043]
["bitfinex","BTCUSD",1736501655047,0.32727339,95046.0,95038.0,0.210442]
["bitfinex","BTCUSD",1736501655161,0.32727339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501655836,0.33327339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501656722,0.32727339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501656964,0.32927339,95046.0,95040.0,0.420874]
["bitfinex","BTCUSD",1736501657597,0.32927339,95046.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736501658195,0.33527339,95046.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736501658570,0.32927339,95046.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736501658986,0.32927339,95046.0,95044.0,0.20142698]
["bitfinex","BTCUSD",1736501659204,0.33527339,95046.0,95044.0,0.20142698]
["bitfinex","BTCUSD",1736501659404,0.33327339,95046.0,95044.0,0.20142698]
["bitfinex","BTCUSD",1736501659599,0.33327339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501659960,0.33527339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501660542,0.33327339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501660743,0.33527339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501661248,0.32927339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501661607,0.33527339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501662007,0.33927339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501662431,0.34127339,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736501663250,0.03412734,95045.0,95034.0,0.0803]
["bitfinex","BTCUSD",1736501663415,0.34127339,95046.0,95034.0,0.0803]
["bitfinex","BTCUSD",1736501663620,0.34127339,95046.0,95035.0,0.420895]
["bitfinex","BTCUSD",1736501663911,0.34127339,95046.0,95035.0,0.210447]
["bitfinex","BTCUSD",1736501664081,0.34127339,95046.0,95035.0,0.20144698]
["bitfinex","BTCUSD",1736501664239,0.32927339,95046.0,95035.0,0.20144698]
["bitfinex","BTCUSD",1736501664641,0.33527339,95046.0,95035.0,0.20144698]
["bitfinex","BTCUSD",1736501664863,0.32927339,95046.0,95035.0,0.20144698]
["bitfinex","BTCUSD",1736501665063,0.38924223,95046.0,95035.0,0.20144698]
["bitfinex","BTCUSD",1736501665696,0.38924223,95046.0,95029.0,0.21046]
["bitfinex","BTCUSD",1736501665697,0.43494223,95046.0,95029.0,0.21046]
["bitfinex","BTCUSD",1736501665853,0.43494223,95046.0,95027.0,0.023]
["bitfinex","BTCUSD",1736501666188,0.43694223,95046.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736501666403,0.43494223,95046.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736501666771,0.43694223,95046.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736501667184,0.06579745,95045.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736501667996,0.06579745,95045.0,95029.0,0.210462]
["bitfinex","BTCUSD",1736501668368,0.06579745,95045.0,95030.0,0.023]
["bitfinex","BTCUSD",1736501668534,0.06579745,95045.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501668739,0.07079745,95045.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501668941,0.06688031,95044.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501669906,0.06688031,95044.0,95031.0,0.41191398]
["bitfinex","BTCUSD",1736501670192,0.006,95045.0,95031.0,0.41191398]
["bitfinex","BTCUSD",1736501670420,0.005,95045.0,95031.0,0.41191398]
["bitfinex","BTCUSD",1736501670624,0.001,95044.0,95031.0,0.41191398]
["bitfinex","BTCUSD",1736501671375,0.001,95044.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736501671944,0.37497339,95046.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736501672160,0.32727339,95046.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736501672365,0.001,95045.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736501672614,0.005,95044.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736501673717,0.32727339,95043.0,95039.0,0.210438]
["bitfinex","BTCUSD",1736501673919,0.32727339,95043.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736501674094,0.32727339,95043.0,95035.0,0.20144598]
["bitfinex","BTCUSD",1736501674511,0.32699457,95043.0,95035.0,0.20144598]
["bitfinex","BTCUSD",1736501675123,0.03279946,95042.0,95030.0,0.210457]
["bitfinex","BTCUSD",1736501676220,0.33099457,95043.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501676416,0.33199457,95043.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501676589,0.33199457,95043.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736501676798,0.33099457,95043.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736501677175,0.08285396,95042.0,95032.0,0.210454]
["bitfinex","BTCUSD",1736501677342,0.08385396,95042.0,95032.0,0.210454]
["bitfinex","BTCUSD",1736501677578,0.08385396,95042.0,95032.0,0.200454]
["bitfinex","BTCUSD",1736501677781,0.001,95042.0,95032.0,0.200454]
["bitfinex","BTCUSD",1736501678205,0.32699457,95041.0,95032.0,0.200454]
["bitfinex","BTCUSD",1736501679008,0.32699457,95041.0,95032.0,0.19145398]
["bitfinex","BTCUSD",1736501679344,0.32999457,95041.0,95032.0,0.19145398]
["bitfinex","BTCUSD",1736501679991,0.32999457,95041.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736501680204,0.06171216,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736501681807,0.06471216,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736501682243,0.06471216,95040.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736501682894,0.003,95040.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736501683015,0.32699457,95041.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736501683424,0.003,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736501684041,0.003,95040.0,95039.0,0.20143898]
["bitfinex","BTCUSD",1736501684236,0.32999457,95040.0,95039.0,0.20143898]
["bitfinex","BTCUSD",1736501684442,0.32499457,95040.0,95039.0,0.20143898]
["bitfinex","BTCUSD",1736501686259,0.32999457,95040.0,95037.0,0.210443]
["bitfinex","BTCUSD",1736501687227,0.32899457,95040.0,95037.0,0.210443]
["bitfinex","BTCUSD",1736501687641,0.32999457,95040.0,95037.0,0.210443]
["bitfinex","BTCUSD",1736501688260,0.32599457,95040.0,95037.0,0.210443]
["bitfinex","BTCUSD",1736501688664,0.32899457,95040.0,95037.0,0.210443]
["bitfinex","BTCUSD",1736501689072,0.32899457,95040.0,95037.0,0.20144298]
["bitfinex","BTCUSD",1736501691694,0.32899457,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501691830,0.32899457,95040.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501692679,0.32799457,95040.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501692825,0.32499457,95040.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501693022,0.32599457,95040.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501693249,0.32899457,95040.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736501693679,0.32899457,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736501694117,0.32899457,95040.0,95031.0,0.20145698]
["bitfinex","BTCUSD",1736501694503,0.32599457,95040.0,95031.0,0.20145698]
["bitfinex","BTCUSD",1736501694704,0.32599457,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736501694938,0.32899457,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736501695140,0.32799457,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736501695362,0.32899457,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736501695576,0.32899457,95040.0,95039.0,0.288639]
["bitfinex","BTCUSD",1736501695787,0.32599457,95040.0,95039.0,0.288639]
["bitfinex","BTCUSD",1736501696970,0.32599457,95040.0,95039.0,0.290639]
["bitfinex","BTCUSD",1736501697805,0.32699457,95040.0,95039.0,0.290639]
["bitfinex","BTCUSD",1736501698026,0.32499457,95040.0,95039.0,0.290639]
["bitfinex","BTCUSD",1736501698238,0.32499457,95040.0,95039.0,0.288639]
["bitfinex","BTCUSD",1736501698439,0.32499457,95040.0,95039.0,0.291639]
["bitfinex","BTCUSD",1736501698770,0.32499457,95040.0,95039.0,0.293639]
["bitfinex","BTCUSD",1736501699006,0.32499457,95040.0,95039.0,0.28463898]
["bitfinex","BTCUSD",1736501701047,0.32499457,95040.0,95039.0,0.42583977]
["bitfinex","BTCUSD",1736501701657,0.32499457,95040.0,95039.0,0.28463898]
["bitfinex","BTCUSD",1736501702657,0.32499457,95069.0,95054.0,0.0775]
["bitfinex","BTCUSD",1736501702877,0.42929433,95069.0,95054.0,0.0775]
["bitfinex","BTCUSD",1736501703059,0.42929433,95069.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736501703526,0.42929433,95069.0,95054.0,0.0775]
["bitfinex","BTCUSD",1736501703735,0.32499457,95069.0,95059.0,0.06707829]
["bitfinex","BTCUSD",1736501703957,0.32514055,95069.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736501704503,0.33414055,95069.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736501704701,0.32514055,95069.0,95067.0,0.287877]
["bitfinex","BTCUSD",1736501705050,0.33114055,95069.0,95067.0,0.287877]
["bitfinex","BTCUSD",1736501705382,0.32714055,95069.0,95067.0,0.287877]
["bitfinex","BTCUSD",1736501709013,0.32714055,95069.0,95067.0,0.27887698]
["bitfinex","BTCUSD",1736501710205,0.32714055,95069.0,95068.0,0.00105182]
["bitfinex","BTCUSD",1736501710512,0.32714055,95069.0,95067.0,0.27887698]
["bitfinex","BTCUSD",1736501710931,0.32514055,95069.0,95067.0,0.27887698]
["bitfinex","BTCUSD",1736501711131,0.00014598,95069.0,95067.0,0.28187698]
["bitfinex","BTCUSD",1736501711346,0.00014598,95069.0,95068.0,0.00105171]
["bitfinex","BTCUSD",1736501713086,0.00014598,95069.0,95068.0,0.00205171]
["bitfinex","BTCUSD",1736501714104,0.00014598,95069.0,95068.0,0.0050517]
["bitfinex","BTCUSD",1736501716574,0.00014598,95069.0,95068.0,0.0865517]
["bitfinex","BTCUSD",1736501717192,0.00014598,95069.0,95068.0,0.19085146]
["bitfinex","BTCUSD",1736501718028,0.00014598,95069.0,95068.0,0.34085146]
["bitfinex","BTCUSD",1736501718227,0.00014598,95069.0,95068.0,0.33979976]
["bitfinex","BTCUSD",1736501721490,0.00014598,95069.0,95068.0,0.36134985]
["bitfinex","BTCUSD",1736501723419,0.00014598,95069.0,95068.0,0.36874985]
["bitfinex","BTCUSD",1736501726021,5.322e-05,95069.0,95068.0,0.36874985]
["bitfinex","BTCUSD",1736501731964,5.322e-05,95069.0,95068.0,0.37301766]
["bitfinex","BTCUSD",1736501734875,5.322e-05,95069.0,95068.0,0.38085421]
["bitfinex","BTCUSD",1736501735948,5.322e-05,95069.0,95068.0,0.37345421]
["bitfinex","BTCUSD",1736501736151,5.322e-05,95069.0,95068.0,0.38089421]
["bitfinex","BTCUSD",1736501736492,2.2e-07,95069.0,95068.0,0.40389421]
["bitfinex","BTCUSD",1736501736794,2.2e-07,95069.0,95068.0,0.50389421]
["bitfinex","BTCUSD",1736501737198,2.2e-07,95069.0,95068.0,0.73922887]
["bitfinex","BTCUSD",1736501737504,2.2e-07,95069.0,95068.0,0.73622887]
["bitfinex","BTCUSD",1736501737703,2.2e-07,95069.0,95068.0,0.74222887]
["bitfinex","BTCUSD",1736501737904,0.0001706,95076.0,95069.0,0.273]
["bitfinex","BTCUSD",1736501738111,0.0001706,95076.0,95075.0,0.43916]
["bitfinex","BTCUSD",1736501738262,0.0001706,95076.0,95075.0,0.54345976]
["bitfinex","BTCUSD",1736501738477,0.0001706,95076.0,95075.0,0.54452306]
["bitfinex","BTCUSD",1736501738678,0.0001706,95076.0,95075.0,0.55235961]
["bitfinex","BTCUSD",1736501739862,0.0001706,95076.0,95075.0,0.55535961]
["bitfinex","BTCUSD",1736501740500,0.0011706,95076.0,95075.0,0.56335961]
["bitfinex","BTCUSD",1736501740705,0.0011706,95076.0,95075.0,0.57369543]
["bitfinex","BTCUSD",1736501741407,0.0011706,95076.0,95075.0,0.76109393]
["bitfinex","BTCUSD",1736501742277,0.0011706,95076.0,95075.0,0.57369543]
["bitfinex","BTCUSD",1736501742488,0.0011706,95076.0,95075.0,0.59669543]
["bitfinex","BTCUSD",1736501744029,0.0011706,95076.0,95075.0,0.78429826]
["bitfinex","BTCUSD",1736501744434,0.0011706,95076.0,95075.0,0.59669543]
["bitfinex","BTCUSD",1736501744801,0.0011706,95076.0,95075.0,0.59989138]
["bitfinex","BTCUSD",1736501746367,0.0011706,95076.0,95075.0,0.83522604]
["bitfinex","BTCUSD",1736501747882,0.001044,95076.0,95075.0,0.83522604]
["bitfinex","BTCUSD",1736501748060,0.001044,95076.0,95075.0,0.59989138]
["bitfinex","BTCUSD",1736501757234,0.0001706,95079.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501757451,0.00021925,95079.0,95078.0,0.10535129]
["bitfinex","BTCUSD",1736501757680,0.00021925,95079.0,95078.0,0.10960473]
["bitfinex","BTCUSD",1736501758089,0.00021925,95079.0,95078.0,0.11744128]
["bitfinex","BTCUSD",1736501758619,0.00121925,95079.0,95078.0,0.11744128]
["bitfinex","BTCUSD",1736501758837,0.00121925,95079.0,95078.0,0.12382975]
["bitfinex","BTCUSD",1736501759003,0.00121925,95079.0,95078.0,0.12488131]
["bitfinex","BTCUSD",1736501759267,0.00221925,95079.0,95078.0,0.13188131]
["bitfinex","BTCUSD",1736501759492,0.00221925,95079.0,95078.0,0.36238274]
["bitfinex","BTCUSD",1736501759663,0.00221925,95079.0,95078.0,0.36133118]
["bitfinex","BTCUSD",1736501759812,0.00221925,95079.0,95078.0,0.36314943]
["bitfinex","BTCUSD",1736501760014,0.00221925,95079.0,95078.0,0.12037145]
["bitfinex","BTCUSD",1736501760292,0.00221925,95079.0,95078.0,0.12882302]
["bitfinex","BTCUSD",1736501760459,0.00021925,95079.0,95078.0,0.12182302]
["bitfinex","BTCUSD",1736501760843,0.00021925,95079.0,95078.0,0.11842302]
["bitfinex","BTCUSD",1736501761202,0.00021925,95079.0,95078.0,0.12582302]
["bitfinex","BTCUSD",1736501761440,0.00021925,95079.0,95078.0,0.24844527]
["bitfinex","BTCUSD",1736501761676,0.00021925,95079.0,95078.0,0.24544527]
["bitfinex","BTCUSD",1736501761677,0.04851925,95079.0,95078.0,0.24544527]
["bitfinex","BTCUSD",1736501761897,0.04851925,95079.0,95078.0,0.01007169]
["bitfinex","BTCUSD",1736501762102,0.04851925,95079.0,95078.0,0.01207169]
["bitfinex","BTCUSD",1736501762601,0.04851925,95079.0,95078.0,0.01007169]
["bitfinex","BTCUSD",1736501762811,0.12521925,95079.0,95078.0,0.01007169]
["bitfinex","BTCUSD",1736501763456,0.12521925,95079.0,95078.0,0.00607169]
["bitfinex","BTCUSD",1736501763671,0.45021382,95079.0,95078.0,0.00607169]
["bitfinex","BTCUSD",1736501763878,0.45121382,95079.0,95078.0,0.00791085]
["bitfinex","BTCUSD",1736501764090,0.45121382,95079.0,95076.0,0.018956]
["bitfinex","BTCUSD",1736501764091,0.32521382,95079.0,95076.0,0.018956]
["bitfinex","BTCUSD",1736501764294,0.210353,95078.0,95076.0,0.018956]
["bitfinex","BTCUSD",1736501764494,0.1223,95077.0,95076.0,0.018956]
["bitfinex","BTCUSD",1736501764715,0.22659976,95077.0,95076.0,0.018956]
["bitfinex","BTCUSD",1736501767266,0.23259976,95077.0,95076.0,0.019956]
["bitfinex","BTCUSD",1736501767847,0.23459976,95077.0,95076.0,0.019956]
["bitfinex","BTCUSD",1736501768054,0.55959433,95077.0,95076.0,0.019956]
["bitfinex","BTCUSD",1736501769047,0.55959433,95077.0,95076.0,0.01095598]
["bitfinex","BTCUSD",1736501769249,0.55759433,95077.0,95076.0,0.01095598]
["bitfinex","BTCUSD",1736501769941,0.55159433,95077.0,95076.0,0.00995598]
["bitfinex","BTCUSD",1736501770171,0.55159433,95077.0,95076.0,0.01095598]
["bitfinex","BTCUSD",1736501770356,0.56059433,95077.0,95076.0,0.01095598]
["bitfinex","BTCUSD",1736501770700,0.56459433,95077.0,95076.0,0.01095598]
["bitfinex","BTCUSD",1736501774028,0.56459433,95077.0,95076.0,0.00195596]
["bitfinex","BTCUSD",1736501779085,0.77495033,95077.0,95060.0,0.20334694]
["bitfinex","BTCUSD",1736501779288,0.10429976,95076.0,95060.0,0.20334694]
["bitfinex","BTCUSD",1736501779497,0.10429976,95076.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736501779631,0.10429976,95076.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501780054,0.32499457,95075.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501780306,0.10429976,95074.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501780927,0.18690716,95074.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501781320,0.10429976,95074.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501782083,0.10429976,95074.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736501782292,0.10429976,95074.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501782493,0.53536057,95073.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501782670,0.18389976,95072.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501783285,0.07772503,95071.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501783454,0.10429976,95070.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501785240,0.11229976,95070.0,95061.0,0.0079639]
["bitfinex","BTCUSD",1736501785445,0.011,95070.0,95066.0,0.210379]
["bitfinex","BTCUSD",1736501785881,0.011,95070.0,95067.0,0.001081]
["bitfinex","BTCUSD",1736501786090,0.011,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736501786540,0.011,95070.0,95069.0,0.00107658]
["bitfinex","BTCUSD",1736501786740,0.011,95070.0,95069.0,0.07797658]
["bitfinex","BTCUSD",1736501787358,0.003,95070.0,95069.0,0.07797658]
["bitfinex","BTCUSD",1736501787992,0.32499457,95073.0,95070.0,0.420742]
["bitfinex","BTCUSD",1736501788321,0.32499457,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501788561,0.32499457,95073.0,95072.0,0.21143594]
["bitfinex","BTCUSD",1736501788843,0.32499457,95073.0,95072.0,0.00106994]
["bitfinex","BTCUSD",1736501789046,0.36514595,95073.0,95067.0,0.210376]
["bitfinex","BTCUSD",1736501789347,0.36514595,95073.0,95072.0,0.00794806]
["bitfinex","BTCUSD",1736501789348,0.36689457,95073.0,95072.0,0.00794806]
["bitfinex","BTCUSD",1736501789502,0.36689457,95073.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501789713,0.36689457,95073.0,95063.0,0.20138598]
["bitfinex","BTCUSD",1736501789916,0.36689457,95073.0,95064.0,0.00687275]
["bitfinex","BTCUSD",1736501790834,0.10429976,95072.0,95064.0,0.00687275]
["bitfinex","BTCUSD",1736501790993,0.10429976,95072.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501791199,0.10429976,95072.0,95065.0,0.0068711]
["bitfinex","BTCUSD",1736501791394,0.10429976,95072.0,95064.0,0.001]
["bitfinex","BTCUSD",1736501791620,0.10429976,95072.0,95066.0,0.00687178]
["bitfinex","BTCUSD",1736501791837,0.10429976,95072.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501792044,0.31999457,95071.0,95067.0,0.00687245]
["bitfinex","BTCUSD",1736501792280,0.10429976,95070.0,95064.0,0.001]
["bitfinex","BTCUSD",1736501792675,0.10429976,95070.0,95065.0,0.0068711]
["bitfinex","BTCUSD",1736501793078,0.10429976,95070.0,95064.0,0.001]
["bitfinex","BTCUSD",1736501793498,0.10429976,95070.0,95065.0,0.0068711]
["bitfinex","BTCUSD",1736501793911,0.10429976,95070.0,95058.0,0.421792]
["bitfinex","BTCUSD",1736501794439,0.10429976,95070.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501794648,0.18583512,95070.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501794845,0.18583512,95070.0,95061.0,0.00686842]
["bitfinex","BTCUSD",1736501795057,0.19083512,95070.0,95061.0,0.00686842]
["bitfinex","BTCUSD",1736501795423,0.10829976,95070.0,95061.0,0.00686842]
["bitfinex","BTCUSD",1736501795822,0.10929976,95070.0,95061.0,0.00686842]
["bitfinex","BTCUSD",1736501796689,0.32367076,95070.0,95061.0,0.00686842]
["bitfinex","BTCUSD",1736501796901,0.32367076,95070.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501796902,0.11329976,95070.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501797107,0.10529976,95070.0,95062.0,0.00687012]
["bitfinex","BTCUSD",1736501797304,0.10829976,95070.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501797507,0.31867076,95070.0,95063.0,0.00687079]
["bitfinex","BTCUSD",1736501797713,0.31967076,95070.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501797919,0.31999457,95069.0,95064.0,0.00687146]
["bitfinex","BTCUSD",1736501798049,0.42429433,95069.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501798265,0.210375,95068.0,95065.0,0.00687213]
["bitfinex","BTCUSD",1736501798491,0.43606524,95069.0,95058.0,0.210396]
["bitfinex","BTCUSD",1736501798901,0.43606524,95069.0,95059.0,0.00686811]
["bitfinex","BTCUSD",1736501799316,0.42529433,95069.0,95059.0,0.00686811]
["bitfinex","BTCUSD",1736501799729,0.10429976,95068.0,95059.0,0.00686811]
["bitfinex","BTCUSD",1736501801353,0.10729976,95068.0,95059.0,0.00686811]
["bitfinex","BTCUSD",1736501801758,0.10729976,95068.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501801955,0.003,95068.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736501802158,0.003,95068.0,95065.0,0.00687428]
["bitfinex","BTCUSD",1736501802368,0.004,95068.0,95065.0,0.00687428]
["bitfinex","BTCUSD",1736501802576,0.004,95068.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501802776,0.001,95068.0,95066.0,0.00687495]
["bitfinex","BTCUSD",1736501802982,0.001,95068.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501803323,0.004,95068.0,95067.0,0.00687562]
["bitfinex","BTCUSD",1736501803522,0.004,95068.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501803523,0.001,95068.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501803727,0.004,95068.0,95067.0,0.00687562]
["bitfinex","BTCUSD",1736501803931,0.32399457,95068.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501804090,0.32299457,95068.0,95067.0,0.00687562]
["bitfinex","BTCUSD",1736501804295,0.32299457,95068.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736501804511,0.32099457,95068.0,95067.0,0.00687562]
["bitfinex","BTCUSD",1736501804705,0.32099457,95068.0,95060.0,0.0757]
["bitfinex","BTCUSD",1736501804912,0.31999457,95068.0,95060.0,0.0757]
["bitfinex","BTCUSD",1736501805225,0.31999457,95068.0,95061.0,0.00687159]
["bitfinex","BTCUSD",1736501805424,0.32099457,95068.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736501805630,0.32099457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501805831,0.32299457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501806409,0.31999457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501806568,0.32299457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501806993,0.31999457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501807198,0.32299457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501807864,0.32399457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501808326,0.32299457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501808661,0.32399457,95068.0,95062.0,0.21726126]
["bitfinex","BTCUSD",1736501809020,0.32399457,95068.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736501809441,0.32399457,95068.0,95067.0,0.00687359]
["bitfinex","BTCUSD",1736501809805,0.32399457,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501810007,0.32399457,95068.0,95067.0,0.00687359]
["bitfinex","BTCUSD",1736501810229,0.31999457,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501810568,0.32399457,95068.0,95067.0,0.00687359]
["bitfinex","BTCUSD",1736501810773,0.32099457,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501811006,0.32099457,95068.0,95067.0,0.00687359]
["bitfinex","BTCUSD",1736501811164,0.31999457,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736501811406,0.32099457,95068.0,95064.0,0.00686845]
["bitfinex","BTCUSD",1736501812030,0.31999457,95068.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736501812208,0.32299457,95068.0,95065.0,0.42763312]
["bitfinex","BTCUSD",1736501812366,0.32099457,95068.0,95065.0,0.42763312]
["bitfinex","BTCUSD",1736501812571,0.32099457,95068.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736501812774,0.32399457,95068.0,95067.0,0.21724746]
["bitfinex","BTCUSD",1736501812974,0.004,95068.0,95067.0,0.21724746]
["bitfinex","BTCUSD",1736501813377,0.007,95068.0,95067.0,0.21724746]
["bitfinex","BTCUSD",1736501813657,0.31999457,95081.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736501813886,0.31999457,95081.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501814031,0.31999457,95081.0,95072.0,0.20824248]
["bitfinex","BTCUSD",1736501814261,0.31999457,95081.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736501814639,0.31999457,95081.0,95075.0,0.01101259]
["bitfinex","BTCUSD",1736501814993,0.40319457,95081.0,95075.0,0.01101259]
["bitfinex","BTCUSD",1736501815193,0.40319457,95081.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736501815396,0.045,95077.0,95061.0,0.18835627]
["bitfinex","BTCUSD",1736501815609,0.210369,95071.0,95067.0,0.002]
["bitfinex","BTCUSD",1736501815815,0.31466876,95071.0,95067.0,0.002]
["bitfinex","BTCUSD",1736501815990,0.31466876,95071.0,95061.0,0.1412672]
["bitfinex","BTCUSD",1736501816173,0.31466876,95071.0,95068.0,0.0110181]
["bitfinex","BTCUSD",1736501816380,0.31466876,95071.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736501816954,0.31466876,95071.0,95058.0,0.01102166]
["bitfinex","BTCUSD",1736501817130,0.32266876,95071.0,95067.0,0.001]
["bitfinex","BTCUSD",1736501817326,0.31466876,95071.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736501817760,0.31466876,95071.0,95060.0,0.01102095]
["bitfinex","BTCUSD",1736501818303,0.31766876,95071.0,95060.0,0.01102095]
["bitfinex","BTCUSD",1736501818714,0.32266876,95071.0,95060.0,0.01102095]
["bitfinex","BTCUSD",1736501818940,0.31999457,95070.0,95060.0,0.01102095]
["bitfinex","BTCUSD",1736501819347,0.31999457,95070.0,95060.0,0.01202095]
["bitfinex","BTCUSD",1736501819573,0.29587533,95069.0,95060.0,0.01202095]
["bitfinex","BTCUSD",1736501819796,0.0825,95068.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501820132,0.0825,95068.0,95061.0,0.01103148]
["bitfinex","BTCUSD",1736501820343,0.0825,95068.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736501820344,0.0825,95068.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501821591,0.0845,95068.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501821813,0.0845,95068.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736501822035,0.0915,95068.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501822445,0.210377,95067.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501822879,0.210377,95067.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736501823110,0.210377,95067.0,95057.0,0.001]
["bitfinex","BTCUSD",1736501823330,0.0915,95068.0,95057.0,0.211398]
["bitfinex","BTCUSD",1736501823546,0.007,95068.0,95058.0,0.01103998]
["bitfinex","BTCUSD",1736501823765,0.006,95067.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501824225,0.006,95067.0,95061.0,0.01103891]
["bitfinex","BTCUSD",1736501825128,0.31999457,95066.0,95061.0,0.01103891]
["bitfinex","BTCUSD",1736501825927,0.31999457,95066.0,95057.0,0.211398]
["bitfinex","BTCUSD",1736501826130,0.31999457,95066.0,95062.0,0.01103709]
["bitfinex","BTCUSD",1736501826330,0.32599457,95066.0,95061.0,0.001]
["bitfinex","BTCUSD",1736501826570,0.32599457,95066.0,95062.0,0.01103721]
["bitfinex","BTCUSD",1736501827934,0.32799457,95066.0,95062.0,0.01103721]
["bitfinex","BTCUSD",1736501828503,0.32199457,95066.0,95062.0,0.01103721]
["bitfinex","BTCUSD",1736501828906,0.32799457,95066.0,95062.0,0.001]
["bitfinex","BTCUSD",1736501829115,0.32799457,95066.0,95063.0,0.01103544]
["bitfinex","BTCUSD",1736501829544,0.32799457,95066.0,95062.0,0.001]
["bitfinex","BTCUSD",1736501829747,0.32799457,95066.0,95064.0,0.01103603]
["bitfinex","BTCUSD",1736501829952,0.02400643,95065.0,95063.0,0.01103639]
["bitfinex","BTCUSD",1736501830148,0.02400643,95065.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736501830473,0.02400643,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501830606,0.64267633,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501830811,0.43229433,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501831334,0.43029433,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501831533,0.001,95065.0,95064.0,0.01103296]
["bitfinex","BTCUSD",1736501831741,0.001,95065.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736501831933,0.001,95065.0,95053.0,0.420816]
["bitfinex","BTCUSD",1736501832282,0.005,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501832484,0.42429433,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501832704,0.005,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1736501833178,0.42429433,95066.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736501833372,0.005,95065.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736501833495,0.42429433,95066.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736501833929,0.42429433,95066.0,95059.0,0.01103474]
["bitfinex","BTCUSD",1736501834176,0.42629433,95066.0,95059.0,0.01103474]
["bitfinex","BTCUSD",1736501834560,0.42429433,95066.0,95059.0,0.01103474]
["bitfinex","BTCUSD",1736501834779,0.42429433,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736501834978,0.005,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1736501835185,0.42629433,95066.0,95064.0,0.01102988]
["bitfinex","BTCUSD",1736501835357,0.31999457,95066.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736501835571,0.32599457,95066.0,95065.0,0.0206191]
["bitfinex","BTCUSD",1736501835765,0.32799457,95066.0,95065.0,0.2310011]
["bitfinex","BTCUSD",1736501835991,0.32799457,95066.0,95065.0,0.22141152]
["bitfinex","BTCUSD",1736501836812,0.32199457,95066.0,95065.0,0.01102952]
["bitfinex","BTCUSD",1736501837013,0.31999457,95066.0,95065.0,0.01102952]
["bitfinex","BTCUSD",1736501837393,0.32199457,95066.0,95060.0,0.3516592]
["bitfinex","BTCUSD",1736501837615,0.32199457,95066.0,95061.0,0.01102339]
["bitfinex","BTCUSD",1736501837823,0.32199457,95066.0,95057.0,0.293298]
["bitfinex","BTCUSD",1736501838061,0.32199457,95066.0,95062.0,0.01102303]
["bitfinex","BTCUSD",1736501838281,0.32799457,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736501838421,0.31999457,95066.0,95063.0,0.01102625]
["bitfinex","BTCUSD",1736501838638,0.03199946,95065.0,95063.0,0.01102625]
["bitfinex","BTCUSD",1736501838968,0.32699457,95066.0,95061.0,0.211391]
["bitfinex","BTCUSD",1736501839156,0.32099457,95066.0,95064.0,0.01102602]
["bitfinex","BTCUSD",1736501839364,0.32699457,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736501839567,0.32699457,95066.0,95065.0,0.01202567]
["bitfinex","BTCUSD",1736501839770,0.32699457,95066.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736501839771,0.32099457,95066.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736501839967,0.005,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501840289,0.005,95065.0,95064.0,0.01102643]
["bitfinex","BTCUSD",1736501840820,0.005,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501841442,0.001,95065.0,95064.0,0.01102869]
["bitfinex","BTCUSD",1736501841650,0.001,95065.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736501841856,0.001,95065.0,95052.0,0.21041]
["bitfinex","BTCUSD",1736501842088,0.32599457,95066.0,95051.0,0.078]
["bitfinex","BTCUSD",1736501842089,0.31999457,95066.0,95058.0,0.01103082]
["bitfinex","BTCUSD",1736501842300,0.006,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736501842474,0.001,95065.0,95059.0,0.01103047]
["bitfinex","BTCUSD",1736501842648,0.001,95065.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736501842853,0.001,95065.0,95060.0,0.01103011]
["bitfinex","BTCUSD",1736501843054,0.08915399,95065.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736501843380,0.09415399,95065.0,95061.0,0.01102976]
["bitfinex","BTCUSD",1736501843585,0.09415399,95065.0,95057.0,0.001]
["bitfinex","BTCUSD",1736501843810,0.09415399,95065.0,95057.0,0.211399]
["bitfinex","BTCUSD",1736501844017,0.09415399,95065.0,95058.0,0.01103082]
["bitfinex","BTCUSD",1736501844144,0.006,95065.0,95058.0,0.01103082]
["bitfinex","BTCUSD",1736501844345,0.005,95065.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736501844760,0.005,95065.0,95060.0,0.01103011]
["bitfinex","BTCUSD",1736501844954,0.31999457,95066.0,95060.0,0.01103011]
["bitfinex","BTCUSD",1736501845159,0.42429433,95066.0,95060.0,0.01103011]
["bitfinex","BTCUSD",1736501845373,0.001,95065.0,95060.0,0.01103011]
["bitfinex","BTCUSD",1736501845572,0.001,95065.0,95060.0,0.001]
["bitfinex","BTCUSD",1736501845772,0.31999457,95064.0,95061.0,0.01102976]
["bitfinex","BTCUSD",1736501846261,0.31999457,95064.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736501846426,0.31999457,95064.0,95062.0,0.0110294]
["bitfinex","BTCUSD",1736501846629,0.31999457,95064.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736501846832,0.31999457,95064.0,95063.0,0.01102904]
["bitfinex","BTCUSD",1736501847033,0.32499457,95064.0,95061.0,0.001]
["bitfinex","BTCUSD",1736501847239,0.32499457,95064.0,95063.0,0.01102904]
["bitfinex","BTCUSD",1736501847395,0.32499457,95064.0,95063.0,0.0805]
["bitfinex","BTCUSD",1736501847742,0.32499457,95064.0,95063.0,0.09152904]
["bitfinex","BTCUSD",1736501847934,0.32599457,95064.0,95063.0,0.09152904]
["bitfinex","BTCUSD",1736501848334,0.31999457,95064.0,95063.0,0.09152904]
["bitfinex","BTCUSD",1736501848732,0.32599457,95064.0,95063.0,0.09152904]
["bitfinex","BTCUSD",1736501849132,0.33099457,95064.0,95063.0,0.09252904]
["bitfinex","BTCUSD",1736501850269,0.33099457,95064.0,95063.0,0.0936189]
["bitfinex","BTCUSD",1736501850471,0.33099457,95064.0,95063.0,0.1406189]
["bitfinex","BTCUSD",1736501850989,0.32999457,95064.0,95063.0,0.1406189]
["bitfinex","BTCUSD",1736501851399,0.32999457,95064.0,95063.0,0.15324027]
["bitfinex","BTCUSD",1736501851599,0.31999457,95064.0,95063.0,0.15224027]
["bitfinex","BTCUSD",1736501851810,0.31999457,95064.0,95063.0,0.15624027]
["bitfinex","BTCUSD",1736501851960,0.31999457,95078.0,95065.0,0.077]
["bitfinex","BTCUSD",1736501852362,0.31999457,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501852568,0.31999457,95078.0,95077.0,0.29838033]
["bitfinex","BTCUSD",1736501853387,0.32399457,95078.0,95077.0,0.29838033]
["bitfinex","BTCUSD",1736501853595,0.32399457,95078.0,95077.0,0.29943921]
["bitfinex","BTCUSD",1736501853969,0.32299457,95078.0,95077.0,0.21343919]
["bitfinex","BTCUSD",1736501854203,0.32399457,95078.0,95077.0,0.21343919]
["bitfinex","BTCUSD",1736501854834,0.32099457,95078.0,95077.0,0.21343919]
["bitfinex","BTCUSD",1736501855028,0.32399457,95078.0,95077.0,0.21343919]
["bitfinex","BTCUSD",1736501855767,0.32399457,95078.0,95077.0,0.01208421]
["bitfinex","BTCUSD",1736501859027,0.32399457,95078.0,95077.0,0.00308419]
["bitfinex","BTCUSD",1736501859229,0.32399457,95078.0,95077.0,0.0120733]
["bitfinex","BTCUSD",1736501859430,0.32399457,95078.0,95077.0,0.00105888]
["bitfinex","BTCUSD",1736501859581,0.32399457,95078.0,95077.0,0.01057329]
["bitfinex","BTCUSD",1736501859789,0.32399457,95078.0,95075.0,0.210359]
["bitfinex","BTCUSD",1736501860001,0.32399457,95078.0,95077.0,0.00105888]
["bitfinex","BTCUSD",1736501860178,0.32399457,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501860579,0.32299457,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501860959,0.32399457,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501862320,0.32299457,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501862735,0.32399457,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736501863373,0.32399457,95078.0,95077.0,0.21141388]
["bitfinex","BTCUSD",1736501863588,0.32399457,95078.0,95077.0,0.22092829]
["bitfinex","BTCUSD",1736501864161,0.32399457,95078.0,95077.0,0.21192827]
["bitfinex","BTCUSD",1736501869021,0.32399457,95078.0,95077.0,0.01057329]
["bitfinex","BTCUSD",1736501873426,0.32399457,95078.0,95077.0,0.08807329]
["bitfinex","BTCUSD",1736501874008,0.32399457,95078.0,95077.0,0.07907327]
["bitfinex","BTCUSD",1736501874191,0.32399457,95078.0,95077.0,0.08657329]
["bitfinex","BTCUSD",1736501875850,0.004,95078.0,95077.0,0.08657329]
["bitfinex","BTCUSD",1736501877471,0.004,95078.0,95077.0,0.08762494]
["bitfinex","BTCUSD",1736501877618,0.004,95078.0,95077.0,0.13559368]
["bitfinex","BTCUSD",1736501878573,0.003,95078.0,95077.0,0.13559368]
["bitfinex","BTCUSD",1736501878762,0.0001706,95085.0,95077.0,0.13559368]
["bitfinex","BTCUSD",1736501878934,0.0001706,95085.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736501879142,0.0001706,95085.0,95078.0,0.20241367]
["bitfinex","BTCUSD",1736501880251,0.0001706,95085.0,95078.0,0.20641367]
["bitfinex","BTCUSD",1736501881666,0.0001706,95085.0,95078.0,0.29418706]
["bitfinex","BTCUSD",1736501882275,0.0001706,95085.0,95078.0,0.29618706]
["bitfinex","BTCUSD",1736501883366,0.0001706,95085.0,95078.0,0.4220759]
["bitfinex","BTCUSD",1736501884137,0.0001706,95085.0,95078.0,0.42092577]
["bitfinex","BTCUSD",1736501885758,0.0001706,95085.0,95078.0,0.41307588]
["bitfinex","BTCUSD",1736501890250,0.0001706,95085.0,95078.0,0.60103791]
["bitfinex","BTCUSD",1736501891244,0.0001706,95085.0,95078.0,0.41307588]
["bitfinex","BTCUSD",1736501891852,1.5e-07,95085.0,95084.0,0.273]
["bitfinex","BTCUSD",1736501892049,1.5e-07,95085.0,95084.0,0.51179976]
["bitfinex","BTCUSD",1736501892251,0.0069577,95121.0,95096.0,0.310313]
["bitfinex","BTCUSD",1736501892572,0.00021925,95097.0,95096.0,0.44081276]
["bitfinex","BTCUSD",1736501892984,0.00021925,95097.0,95096.0,0.40171276]
["bitfinex","BTCUSD",1736501893395,0.00021925,95097.0,95096.0,0.40671276]
["bitfinex","BTCUSD",1736501893798,0.00021925,95097.0,95096.0,0.40171276]
["bitfinex","BTCUSD",1736501894228,0.00121925,95097.0,95096.0,0.4182176]
["bitfinex","BTCUSD",1736501894471,0.00121925,95097.0,95096.0,0.43978154]
["bitfinex","BTCUSD",1736501894690,0.00121925,95097.0,95096.0,0.44378154]
["bitfinex","BTCUSD",1736501894884,0.00121925,95097.0,95096.0,0.44480242]
["bitfinex","BTCUSD",1736501895096,0.00121925,95097.0,95096.0,0.45028255]
["bitfinex","BTCUSD",1736501895502,0.00021925,95097.0,95096.0,0.44628255]
["bitfinex","BTCUSD",1736501895709,0.00021925,95097.0,95096.0,0.45028255]
["bitfinex","BTCUSD",1736501896569,0.00021925,95097.0,95096.0,0.22681401]
["bitfinex","BTCUSD",1736501896893,9.266e-05,95097.0,95096.0,0.22681401]
["bitfinex","BTCUSD",1736501897744,9.266e-05,95097.0,95096.0,0.22481401]
["bitfinex","BTCUSD",1736501897943,9.266e-05,95097.0,95096.0,0.22581401]
["bitfinex","BTCUSD",1736501898522,9.266e-05,95097.0,95096.0,0.22081401]
["bitfinex","BTCUSD",1736501898767,9.266e-05,95097.0,95096.0,0.22281401]
["bitfinex","BTCUSD",1736501912207,9.266e-05,95097.0,95096.0,0.45311401]
["bitfinex","BTCUSD",1736501912475,9.266e-05,95097.0,95096.0,0.30305477]
["bitfinex","BTCUSD",1736501913670,9.266e-05,95097.0,95096.0,0.40735453]
["bitfinex","BTCUSD",1736501920928,9.266e-05,95097.0,95096.0,0.5482585]
["bitfinex","BTCUSD",1736501921326,9.266e-05,95097.0,95096.0,0.5556185]
["bitfinex","BTCUSD",1736501921541,9.266e-05,95097.0,95096.0,0.41471453]
["bitfinex","BTCUSD",1736501922089,9.266e-05,95097.0,95096.0,0.40735453]
["bitfinex","BTCUSD",1736501924782,9.266e-05,95097.0,95096.0,0.59520849]
["bitfinex","BTCUSD",1736501926033,9.266e-05,95097.0,95096.0,0.40735453]
["bitfinex","BTCUSD",1736501927801,9.266e-05,95097.0,95096.0,0.64217198]
["bitfinex","BTCUSD",1736501929147,0.0001706,95102.0,95098.0,0.420618]
["bitfinex","BTCUSD",1736501929358,0.0001706,95102.0,95099.0,0.00105139]
["bitfinex","BTCUSD",1736501929725,0.0001706,95102.0,95099.0,0.01190003]
["bitfinex","BTCUSD",1736501929933,0.0001706,95102.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501930094,0.0001706,95102.0,95101.0,0.18815168]
["bitfinex","BTCUSD",1736501930547,0.0021706,95102.0,95101.0,0.18815168]
["bitfinex","BTCUSD",1736501931122,0.0021706,95102.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501931123,0.0021706,95102.0,95100.0,0.39845568]
["bitfinex","BTCUSD",1736501931816,0.0001706,95102.0,95100.0,0.39845568]
["bitfinex","BTCUSD",1736501932024,0.0021706,95102.0,95100.0,0.39845568]
["bitfinex","BTCUSD",1736501932588,0.0021706,95102.0,95101.0,0.18815168]
["bitfinex","BTCUSD",1736501933096,0.0021706,95102.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736501933397,0.0021706,95102.0,95101.0,0.00100982]
["bitfinex","BTCUSD",1736501933976,0.0021706,95102.0,95101.0,0.38346097]
["bitfinex","BTCUSD",1736501934180,0.0021706,95102.0,95101.0,0.39025074]
["bitfinex","BTCUSD",1736501934942,0.0001706,95102.0,95101.0,0.39025074]
["bitfinex","BTCUSD",1736501935360,0.0021706,95102.0,95101.0,0.39025074]
["bitfinex","BTCUSD",1736501935532,0.0001706,95102.0,95101.0,0.39025074]
["bitfinex","BTCUSD",1736501935735,0.0011706,95102.0,95101.0,0.40772228]
["bitfinex","BTCUSD",1736501936319,0.0011706,95102.0,95101.0,0.41072228]
["bitfinex","BTCUSD",1736501939756,0.0011706,95102.0,95101.0,0.42054547]
["bitfinex","BTCUSD",1736501946791,0.0011706,95102.0,95101.0,0.18914571]
["bitfinex","BTCUSD",1736501947002,0.0011706,95102.0,95101.0,0.18130455]
["bitfinex","BTCUSD",1736501947783,0.0011706,95102.0,95101.0,0.36930367]
["bitfinex","BTCUSD",1736501948941,0.0011706,95102.0,95101.0,0.18130455]
["bitfinex","BTCUSD",1736501950688,0.0011706,95102.0,95101.0,0.03130455]
["bitfinex","BTCUSD",1736501954872,0.0011706,95102.0,95101.0,0.21930367]
["bitfinex","BTCUSD",1736501958295,0.0011706,95102.0,95101.0,0.03130455]
["bitfinex","BTCUSD",1736501962728,0.0011706,95102.0,95101.0,0.11230455]
["bitfinex","BTCUSD",1736501963700,0.0011706,95102.0,95101.0,0.34730345]
["bitfinex","BTCUSD",1736501964532,0.0011706,95102.0,95101.0,0.11230455]
["bitfinex","BTCUSD",1736501964881,0.0011706,95102.0,95101.0,0.34730345]
["bitfinex","BTCUSD",1736501966648,0.0011706,95102.0,95101.0,0.11230455]
["bitfinex","BTCUSD",1736501967287,0.0011706,95102.0,95101.0,0.03130455]
["bitfinex","BTCUSD",1736501967595,0.0011706,95102.0,95101.0,0.02083301]
["bitfinex","BTCUSD",1736501967809,0.0011706,95102.0,95101.0,0.20904924]
["bitfinex","BTCUSD",1736501968640,0.0011706,95102.0,95101.0,0.20604924]
["bitfinex","BTCUSD",1736501968843,0.0483706,95102.0,95101.0,0.01983301]
["bitfinex","BTCUSD",1736501969244,0.0473706,95102.0,95101.0,0.01283301]
["bitfinex","BTCUSD",1736501969593,0.0473706,95102.0,95101.0,0.01383301]
["bitfinex","BTCUSD",1736501969795,0.0473706,95102.0,95101.0,0.01283301]
["bitfinex","BTCUSD",1736501970036,0.0493706,95102.0,95101.0,0.01283301]
["bitfinex","BTCUSD",1736501970269,0.0493706,95102.0,95101.0,0.01083301]
["bitfinex","BTCUSD",1736501974670,0.36936517,95102.0,95101.0,0.01083301]
["bitfinex","BTCUSD",1736501974918,0.32216517,95102.0,95101.0,0.01083301]
["bitfinex","BTCUSD",1736501976969,0.45136517,95102.0,95101.0,0.01083301]
["bitfinex","BTCUSD",1736501978836,0.46171678,95102.0,95101.0,0.01083301]
["bitfinex","BTCUSD",1736501980951,0.56601654,95102.0,95101.0,0.01083301]
["bitfinex","BTCUSD",1736501981505,0.56601654,95102.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501981775,0.10429976,95101.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501982028,0.10429976,95101.0,95098.0,0.00903834]
["bitfinex","BTCUSD",1736501983309,0.10629976,95101.0,95098.0,0.00903834]
["bitfinex","BTCUSD",1736501984817,0.10629976,95101.0,95098.0,0.00806818]
["bitfinex","BTCUSD",1736501984991,0.10429976,95101.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501985292,0.210304,95100.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501985452,0.10429976,95099.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501985883,0.210309,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501986134,0.39180876,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501986335,0.48993111,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501986688,0.80992568,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501987785,0.81192568,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501988199,0.80992568,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501988552,0.81292568,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501988737,0.71480333,95098.0,95097.0,0.00040734]
["bitfinex","BTCUSD",1736501989137,0.210319,95094.0,95082.0,0.20274512]
["bitfinex","BTCUSD",1736501989339,0.10429976,95093.0,95082.0,0.20279377]
["bitfinex","BTCUSD",1736501989544,0.10429976,95093.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501990684,0.11029976,95093.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501991638,0.11229976,95093.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501991854,0.10629976,95093.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501992039,0.11229976,95093.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736501992469,0.11229976,95093.0,95083.0,0.00907686]
["bitfinex","BTCUSD",1736501992690,0.256627,95090.0,95083.0,0.00907686]
["bitfinex","BTCUSD",1736501992892,0.210331,95088.0,95083.0,0.00907686]
["bitfinex","BTCUSD",1736501993114,0.210335,95086.0,95083.0,0.00907686]
["bitfinex","BTCUSD",1736501993291,0.10429976,95085.0,95082.0,4.865e-05]
["bitfinex","BTCUSD",1736501993512,0.10429976,95085.0,95084.0,0.00909296]
["bitfinex","BTCUSD",1736501993746,0.26922539,95085.0,95084.0,0.00909296]
["bitfinex","BTCUSD",1736501993882,0.26922539,95085.0,95082.0,4.865e-05]
["bitfinex","BTCUSD",1736501994092,0.31999457,95084.0,95075.0,0.20140663]
["bitfinex","BTCUSD",1736501994286,0.210342,95083.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501994507,0.42429433,95084.0,95076.0,0.00811435]
["bitfinex","BTCUSD",1736501994508,0.31999457,95082.0,95076.0,0.00811435]
["bitfinex","BTCUSD",1736501994688,0.31999457,95082.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501995058,0.31999457,95082.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736501995187,0.31999457,95082.0,95075.0,0.00811914]
["bitfinex","BTCUSD",1736501995396,0.42429433,95082.0,95075.0,0.00811914]
["bitfinex","BTCUSD",1736501995626,0.42429433,95082.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736501995795,0.42429433,95082.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736501996040,0.42529433,95082.0,95075.0,0.00812032]
["bitfinex","BTCUSD",1736501996737,0.43129433,95082.0,95075.0,0.00812032]
["bitfinex","BTCUSD",1736501996973,0.42429433,95082.0,95076.0,0.00101883]
["bitfinex","BTCUSD",1736501997527,0.51741704,95082.0,95076.0,0.00101883]
["bitfinex","BTCUSD",1736501997900,0.42429433,95082.0,95076.0,0.00101883]
["bitfinex","BTCUSD",1736501998420,0.43029433,95082.0,95076.0,0.00101883]
["bitfinex","BTCUSD",1736501998643,0.42429433,95082.0,95076.0,0.00101883]
["bitfinex","BTCUSD",1736501999075,0.43029433,95082.0,95075.0,0.00013913]
["bitfinex","BTCUSD",1736501999247,0.43229433,95082.0,95077.0,0.00763697]
["bitfinex","BTCUSD",1736502000291,0.42629433,95082.0,95077.0,0.00763697]
["bitfinex","BTCUSD",1736502001212,0.51761704,95082.0,95077.0,0.00763697]
["bitfinex","BTCUSD",1736502001410,0.51961704,95082.0,95077.0,0.00763697]
["bitfinex","BTCUSD",1736502001712,0.52561704,95082.0,95077.0,0.00763697]
["bitfinex","BTCUSD",1736502003046,0.43229433,95082.0,95077.0,0.00763697]
["bitfinex","BTCUSD",1736502003290,0.43229433,95082.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736502003692,0.43229433,95082.0,95077.0,0.00765006]
["bitfinex","BTCUSD",1736502004057,0.43229433,95082.0,95076.0,0.20900704]
["bitfinex","BTCUSD",1736502004264,0.43029433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502004608,0.43229433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502005067,0.43029433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502005267,0.42429433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502005499,0.43229433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502005870,0.42629433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502006278,0.43229433,95082.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502008597,0.07288971,95081.0,95077.0,0.00637505]
["bitfinex","BTCUSD",1736502008805,0.07288971,95081.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502008806,0.43229433,95082.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502008996,0.43229433,95082.0,95070.0,0.21037]
["bitfinex","BTCUSD",1736502009133,0.52499276,95081.0,95073.0,0.00638626]
["bitfinex","BTCUSD",1736502009355,0.31999457,95080.0,95073.0,0.00638626]
["bitfinex","BTCUSD",1736502009561,0.31999457,95080.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502009562,0.210362,95074.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502009964,0.31466176,95074.0,95067.0,0.00580812]
["bitfinex","BTCUSD",1736502011042,0.10429976,95074.0,95067.0,0.00580812]
["bitfinex","BTCUSD",1736502011480,0.10529976,95074.0,95067.0,0.00580812]
["bitfinex","BTCUSD",1736502012124,0.10729976,95074.0,95067.0,0.00571525]
["bitfinex","BTCUSD",1736502012334,0.10429976,95073.0,95068.0,0.00059134]
["bitfinex","BTCUSD",1736502012536,0.10429976,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736502012716,0.10429976,95073.0,95069.0,0.21616493]
["bitfinex","BTCUSD",1736502012913,0.003,95074.0,95072.0,0.210364]
["bitfinex","BTCUSD",1736502013114,0.003,95074.0,95072.0,0.287364]
["bitfinex","BTCUSD",1736502013320,0.003,95074.0,95073.0,0.00580505]
["bitfinex","BTCUSD",1736502013497,0.31999457,95080.0,95073.0,0.00580505]
["bitfinex","BTCUSD",1736502013693,0.10429976,95079.0,95073.0,0.00580505]
["bitfinex","BTCUSD",1736502014114,0.10429976,95079.0,95074.0,0.20136198]
["bitfinex","BTCUSD",1736502014321,0.0791,95077.0,95073.0,0.00580505]
["bitfinex","BTCUSD",1736502014569,0.0791,95077.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502015004,0.31465776,95076.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502015452,0.002,95074.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502015670,0.10429976,95073.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502017249,0.1822494,95073.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502017865,0.10429976,95073.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502018375,0.10629976,95073.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502018966,0.11329976,95073.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502019556,0.31999457,95072.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502019784,0.10429976,95071.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502019978,0.10429976,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736502020403,0.10429976,95071.0,95069.0,0.00580909]
["bitfinex","BTCUSD",1736502021544,0.10629976,95071.0,95069.0,0.00580909]
["bitfinex","BTCUSD",1736502021721,0.10629976,95071.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502021919,0.10629976,95071.0,95070.0,0.00580623]
["bitfinex","BTCUSD",1736502022184,0.11229976,95071.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502022402,0.11229976,95071.0,95070.0,0.00580623]
["bitfinex","BTCUSD",1736502022572,0.10629976,95071.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502022807,0.11229976,95071.0,95070.0,0.00580623]
["bitfinex","BTCUSD",1736502022980,0.10629976,95071.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502023315,0.10429976,95071.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502023511,0.13157213,95071.0,95067.0,0.0058073]
["bitfinex","BTCUSD",1736502023707,0.11229976,95071.0,95067.0,0.0058073]
["bitfinex","BTCUSD",1736502023917,0.11829976,95071.0,95067.0,0.0058073]
["bitfinex","BTCUSD",1736502024154,0.11629976,95071.0,95067.0,0.0058073]
["bitfinex","BTCUSD",1736502024569,0.11829976,95071.0,95067.0,0.0058073]
["bitfinex","BTCUSD",1736502024952,0.11629976,95071.0,95067.0,0.0058073]
["bitfinex","BTCUSD",1736502025154,0.10429976,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736502025331,0.10629976,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736502025537,0.31999457,95070.0,95069.0,0.00581681]
["bitfinex","BTCUSD",1736502026747,0.32499457,95070.0,95069.0,0.00581681]
["bitfinex","BTCUSD",1736502027131,0.32499457,95070.0,95066.0,0.08274865]
["bitfinex","BTCUSD",1736502027338,0.32499457,95070.0,95069.0,0.00581715]
["bitfinex","BTCUSD",1736502027533,0.32499457,95070.0,95068.0,0.210373]
["bitfinex","BTCUSD",1736502027735,0.32499457,95070.0,95069.0,0.00581611]
["bitfinex","BTCUSD",1736502028381,0.32499457,95070.0,95066.0,0.08274865]
["bitfinex","BTCUSD",1736502028723,0.32699457,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736502029104,0.32699457,95070.0,95069.0,0.00581536]
["bitfinex","BTCUSD",1736502029411,0.32199457,95070.0,95069.0,0.00581536]
["bitfinex","BTCUSD",1736502029991,0.32499457,95070.0,95066.0,0.08274865]
["bitfinex","BTCUSD",1736502030206,0.32499457,95070.0,95067.0,0.00581657]
["bitfinex","BTCUSD",1736502030418,0.32699457,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736502030734,0.32699457,95070.0,95069.0,0.00581585]
["bitfinex","BTCUSD",1736502031198,0.32699457,95070.0,95066.0,0.08274865]
["bitfinex","BTCUSD",1736502031349,0.32199457,95070.0,95069.0,0.00581671]
["bitfinex","BTCUSD",1736502031539,0.31999457,95070.0,95066.0,0.08274865]
["bitfinex","BTCUSD",1736502031740,0.31999457,95070.0,95069.0,0.00581671]
["bitfinex","BTCUSD",1736502031942,0.31999457,95070.0,95066.0,0.08274865]
["bitfinex","BTCUSD",1736502031943,0.32199457,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736502032325,0.32699457,95070.0,95068.0,0.00831215]
["bitfinex","BTCUSD",1736502033035,0.32199457,95070.0,95068.0,0.00831215]
["bitfinex","BTCUSD",1736502033454,0.32499457,95070.0,95068.0,0.00831215]
["bitfinex","BTCUSD",1736502033726,0.32699457,95070.0,95068.0,0.00831215]
["bitfinex","BTCUSD",1736502034045,0.32699457,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736502034249,0.32499457,95070.0,95069.0,0.21868446]
["bitfinex","BTCUSD",1736502034661,0.32199457,95070.0,95069.0,0.21868446]
["bitfinex","BTCUSD",1736502035028,0.32499457,95070.0,95069.0,0.21868446]
["bitfinex","BTCUSD",1736502035224,0.31999457,95070.0,95069.0,0.21868446]
["bitfinex","BTCUSD",1736502035429,0.32199457,95070.0,95069.0,0.21868446]
["bitfinex","BTCUSD",1736502035630,0.32699457,95070.0,95069.0,0.21868446]
["bitfinex","BTCUSD",1736502036034,0.32699457,95070.0,95069.0,0.00831146]
["bitfinex","BTCUSD",1736502036220,0.32699457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502036578,0.05619375,95069.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502036921,0.32699457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502037360,0.32499457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502037756,0.32199457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502038292,0.005,95069.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502038514,0.32199457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502038966,0.32699457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502039206,0.32199457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502039443,0.005,95069.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502039692,0.32199457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502040454,0.31999457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502040652,0.002,95069.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502041259,0.32499457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502041399,0.32699457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502041607,0.32199457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502041809,0.005,95069.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502041993,0.31999457,95070.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502042437,0.002,95069.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502043561,0.31999457,95068.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502043989,0.35199403,95067.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502045575,0.35599403,95067.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502045777,0.35699403,95067.0,95066.0,4.865e-05]
["bitfinex","BTCUSD",1736502046597,0.32499457,95067.0,95066.0,0.07894865]
["bitfinex","BTCUSD",1736502046948,0.32499457,95067.0,95066.0,0.08725466]
["bitfinex","BTCUSD",1736502050639,0.32499457,95067.0,95066.0,0.13295466]
["bitfinex","BTCUSD",1736502050841,0.32499457,95067.0,95066.0,0.15595466]
["bitfinex","BTCUSD",1736502051054,0.32499457,95067.0,95066.0,0.26025442]
["bitfinex","BTCUSD",1736502051247,0.005,95067.0,95066.0,0.26321747]
["bitfinex","BTCUSD",1736502051505,0.004,95067.0,95066.0,0.26321747]
["bitfinex","BTCUSD",1736502051812,0.004,95067.0,95066.0,0.27307089]
["bitfinex","BTCUSD",1736502052219,0.004,95067.0,95066.0,0.26521747]
["bitfinex","BTCUSD",1736502052447,0.31999457,95089.0,95086.0,0.0764]
["bitfinex","BTCUSD",1736502052622,0.31999457,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736502052836,0.31999457,95089.0,95087.0,0.21863976]
["bitfinex","BTCUSD",1736502053908,0.32199457,95089.0,95087.0,0.21863976]
["bitfinex","BTCUSD",1736502054125,0.32199457,95089.0,95087.0,0.20963974]
["bitfinex","BTCUSD",1736502054328,0.32699457,95089.0,95087.0,0.20963974]
["bitfinex","BTCUSD",1736502054732,0.32899457,95089.0,95087.0,0.20963974]
["bitfinex","BTCUSD",1736502055463,0.0001,95090.0,95087.0,0.20963974]
["bitfinex","BTCUSD",1736502055611,0.0001,95090.0,95087.0,0.42290286]
["bitfinex","BTCUSD",1736502055804,0.007,95089.0,95087.0,0.42290286]
["bitfinex","BTCUSD",1736502056001,0.007,95089.0,95087.0,0.43324361]
["bitfinex","BTCUSD",1736502056426,0.0001,95090.0,95087.0,0.43324361]
["bitfinex","BTCUSD",1736502056631,0.0001,95090.0,95087.0,0.42490286]
["bitfinex","BTCUSD",1736502056893,0.002,95089.0,95087.0,0.41995687]
["bitfinex","BTCUSD",1736502057322,0.002,95089.0,95087.0,0.42489471]
["bitfinex","BTCUSD",1736502057497,0.0001,95090.0,95087.0,0.42489471]
["bitfinex","BTCUSD",1736502057718,0.0001,95090.0,95087.0,0.42589471]
["bitfinex","BTCUSD",1736502058275,0.0001,95090.0,95087.0,0.42489471]
["bitfinex","BTCUSD",1736502058489,0.0001,95090.0,95087.0,0.42389471]
["bitfinex","BTCUSD",1736502059072,0.0001,95090.0,95087.0,0.41689469]
["bitfinex","BTCUSD",1736502060201,0.0001,95090.0,95087.0,0.41395073]
["bitfinex","BTCUSD",1736502060609,0.0001,95090.0,95087.0,0.41589468]
["bitfinex","BTCUSD",1736502060841,0.0001,95090.0,95087.0,0.41689468]
["bitfinex","BTCUSD",1736502061012,0.0001,95090.0,95087.0,0.41395073]
["bitfinex","BTCUSD",1736502061655,0.0001,95090.0,95087.0,0.41689468]
["bitfinex","BTCUSD",1736502063935,0.0001,95090.0,95087.0,0.40789466]
["bitfinex","BTCUSD",1736502064154,0.0001,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736502064567,0.0001,95090.0,95089.0,0.22155732]
["bitfinex","BTCUSD",1736502064966,0.0001,95090.0,95089.0,0.21861402]
["bitfinex","BTCUSD",1736502065254,0.0001,95090.0,95089.0,0.22155732]
["bitfinex","BTCUSD",1736502065376,0.0001,95090.0,95089.0,0.22455732]
["bitfinex","BTCUSD",1736502066156,0.0001,95090.0,95089.0,0.24755732]
["bitfinex","BTCUSD",1736502066388,0.31730799,95101.0,95090.0,0.023]
["bitfinex","BTCUSD",1736502066598,0.31730799,95101.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736502067084,0.31730799,95101.0,95100.0,0.22152231]
["bitfinex","BTCUSD",1736502067903,0.31830799,95101.0,95100.0,0.29762231]
["bitfinex","BTCUSD",1736502068305,0.31730799,95101.0,95100.0,0.29762231]
["bitfinex","BTCUSD",1736502068729,0.31830799,95101.0,95100.0,0.29762231]
["bitfinex","BTCUSD",1736502068930,0.32230799,95101.0,95100.0,0.29762231]
["bitfinex","BTCUSD",1736502069125,0.31830799,95101.0,95100.0,0.28862229]
["bitfinex","BTCUSD",1736502069554,0.32230799,95101.0,95100.0,0.28862229]
["bitfinex","BTCUSD",1736502070409,0.32230799,95101.0,95100.0,0.21252229]
["bitfinex","BTCUSD",1736502072030,0.32230799,95101.0,95100.0,0.01121831]
["bitfinex","BTCUSD",1736502072273,0.32230799,95101.0,95100.0,0.00827936]
["bitfinex","BTCUSD",1736502072635,0.32230799,95101.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736502072838,0.35935438,95101.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736502073103,0.0797,95100.0,95092.0,0.00881447]
["bitfinex","BTCUSD",1736502073315,0.210307,95099.0,95092.0,0.00827622]
["bitfinex","BTCUSD",1736502073527,0.210307,95099.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736502073528,0.31730799,95098.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736502073741,0.31718142,95098.0,95084.0,0.210339]
["bitfinex","BTCUSD",1736502073897,0.31718142,95098.0,95085.0,0.00827452]
["bitfinex","BTCUSD",1736502074246,0.36478142,95095.0,95085.0,0.00827452]
["bitfinex","BTCUSD",1736502074458,0.10429976,95094.0,95085.0,0.00827452]
["bitfinex","BTCUSD",1736502074663,0.10429976,95094.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736502074876,0.21032,95093.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736502075105,0.31461976,95093.0,95083.0,0.00883219]
["bitfinex","BTCUSD",1736502076256,0.32269137,95093.0,95083.0,0.00883219]
["bitfinex","BTCUSD",1736502078204,0.32569137,95093.0,95083.0,0.00883219]
["bitfinex","BTCUSD",1736502078745,0.11537137,95093.0,95083.0,0.21917219]
["bitfinex","BTCUSD",1736502079506,0.31718142,95092.0,95083.0,0.21917219]
["bitfinex","BTCUSD",1736502081113,0.21034,95084.0,95083.0,0.00883219]
["bitfinex","BTCUSD",1736502081313,0.31718142,95083.0,95071.0,0.0009899]
["bitfinex","BTCUSD",1736502081521,0.10429976,95082.0,95071.0,0.0009899]
["bitfinex","BTCUSD",1736502082105,0.210346,95081.0,95071.0,0.0009899]
["bitfinex","BTCUSD",1736502082308,0.31464576,95081.0,95071.0,0.0009899]
["bitfinex","BTCUSD",1736502082510,0.10429976,95081.0,95071.0,0.0009899]
["bitfinex","BTCUSD",1736502082750,0.32118142,95083.0,95071.0,0.2113569]
["bitfinex","BTCUSD",1736502082868,0.10429976,95082.0,95071.0,0.2113569]
["bitfinex","BTCUSD",1736502083067,0.10729976,95082.0,95072.0,0.00829038]
["bitfinex","BTCUSD",1736502083535,0.003,95082.0,95072.0,0.00829038]
["bitfinex","BTCUSD",1736502084192,0.003,95082.0,95073.0,0.00829063]
["bitfinex","BTCUSD",1736502084392,0.001,95081.0,95073.0,0.00829063]
["bitfinex","BTCUSD",1736502084578,0.001,95081.0,95071.0,0.21064726]
["bitfinex","BTCUSD",1736502084909,0.003,95082.0,95071.0,0.21064726]
["bitfinex","BTCUSD",1736502085027,0.001,95082.0,95072.0,0.00058249]
["bitfinex","BTCUSD",1736502085225,0.003,95081.0,95072.0,0.00058249]
["bitfinex","BTCUSD",1736502085438,0.31718142,95080.0,95072.0,0.00058249]
["bitfinex","BTCUSD",1736502086067,0.31718142,95080.0,95079.0,0.0819]
["bitfinex","BTCUSD",1736502087052,0.31918142,95080.0,95079.0,0.0819]
["bitfinex","BTCUSD",1736502088115,0.32018142,95080.0,95079.0,0.0819]
["bitfinex","BTCUSD",1736502088510,0.31818142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502088709,0.31918142,95080.0,95073.0,0.420728]
["bitfinex","BTCUSD",1736502088916,0.31918142,95080.0,95074.0,0.00986524]
["bitfinex","BTCUSD",1736502089111,0.31918142,95080.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736502089320,0.32018142,95080.0,95076.0,0.00986442]
["bitfinex","BTCUSD",1736502089546,0.31818142,95080.0,95076.0,0.00986442]
["bitfinex","BTCUSD",1736502089740,0.03181814,95079.0,95076.0,0.00986442]
["bitfinex","BTCUSD",1736502089943,0.31818142,95080.0,95063.0,0.217745]
["bitfinex","BTCUSD",1736502089944,0.32018142,95080.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736502090116,0.32018142,95080.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736502090318,0.31818142,95080.0,95071.0,0.00986648]
["bitfinex","BTCUSD",1736502090517,0.31818142,95080.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502090728,0.31818142,95080.0,95073.0,0.00986566]
["bitfinex","BTCUSD",1736502091001,0.31718142,95080.0,95073.0,0.00986566]
["bitfinex","BTCUSD",1736502091173,0.31718142,95080.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736502091316,0.31818142,95080.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736502091526,0.31818142,95080.0,95075.0,0.00986483]
["bitfinex","BTCUSD",1736502091748,0.31718142,95080.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502091950,0.31718142,95080.0,95076.0,0.210356]
["bitfinex","BTCUSD",1736502092277,0.31718142,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736502092278,0.32018142,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736502092476,0.31918142,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736502092679,0.31718142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502092892,0.31818142,95080.0,95079.0,0.083367]
["bitfinex","BTCUSD",1736502093053,0.32018142,95080.0,95079.0,0.083367]
["bitfinex","BTCUSD",1736502093259,0.31818142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502093695,0.32018142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502093989,0.31818142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502094190,0.31918142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502094395,0.32018142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502094811,0.31918142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502095214,0.32018142,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502095417,0.35209956,95080.0,95079.0,0.000567]
["bitfinex","BTCUSD",1736502095776,0.35209956,95080.0,95068.0,0.210373]
["bitfinex","BTCUSD",1736502095898,0.32018142,95080.0,95068.0,0.210373]
["bitfinex","BTCUSD",1736502096110,0.32018142,95080.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736502097027,0.31818142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502097428,0.31918142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502097613,0.32018142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502098248,0.31918142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502098447,0.32018142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502098709,0.31818142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502099007,0.32018142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502099411,0.32018142,95080.0,95072.0,0.00058249]
["bitfinex","BTCUSD",1736502100637,0.31918142,95080.0,95072.0,0.00058249]
["bitfinex","BTCUSD",1736502100835,0.31818142,95080.0,95072.0,0.00058249]
["bitfinex","BTCUSD",1736502101844,0.31818142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502102252,0.32018142,95080.0,95074.0,0.21131152]
["bitfinex","BTCUSD",1736502103154,0.31818142,95080.0,95074.0,0.21131152]
["bitfinex","BTCUSD",1736502103363,0.32018142,95080.0,95074.0,0.21131152]
["bitfinex","BTCUSD",1736502103571,0.31918142,95080.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502104120,0.32018142,95080.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502104562,0.31918142,95080.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502104770,0.32018142,95080.0,95075.0,0.00975319]
["bitfinex","BTCUSD",1736502105104,0.32018142,95080.0,95076.0,0.0009451]
["bitfinex","BTCUSD",1736502105315,0.32018142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502105856,0.31818142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502106208,0.37303306,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502106461,0.31818142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502106708,0.31718142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502106941,0.32018142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502107148,0.31818142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502107561,0.31918142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502107762,0.32018142,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502108024,0.37323306,95080.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736502108587,0.32018142,95080.0,95069.0,0.420745]
["bitfinex","BTCUSD",1736502108819,0.32018142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502109420,0.32018142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502109761,0.31818142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502109966,0.31718142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502110093,0.32018142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502110301,0.31818142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502110598,0.31718142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502110835,0.31918142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502111056,0.32018142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502111603,0.32018142,95080.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502112065,0.32018142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502112476,0.31818142,95080.0,95072.0,0.00975443]
["bitfinex","BTCUSD",1736502112834,0.32018142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502113178,0.31918142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502113356,0.32018142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502113612,0.31818142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502113744,0.31718142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502113947,0.31918142,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502114143,0.31818142,95080.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502114345,0.31818142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502114569,0.31718142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502115033,0.31818142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502115576,0.32018142,95080.0,95074.0,0.0097536]
["bitfinex","BTCUSD",1736502120288,0.32018142,95080.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736502120804,0.32018142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502121215,0.31918142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502121432,0.32018142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502122049,0.31818142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502122475,0.32018142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502122648,0.31818142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502122853,0.31718142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502123144,0.32018142,95080.0,95076.0,0.00975277]
["bitfinex","BTCUSD",1736502123817,0.32018142,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736502124309,0.32018142,95080.0,95078.0,0.00975195]
["bitfinex","BTCUSD",1736502124625,0.31918142,95080.0,95078.0,0.00975195]
["bitfinex","BTCUSD",1736502125399,0.31918142,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736502125581,0.31718142,95080.0,95079.0,0.00974696]
["bitfinex","BTCUSD",1736502125779,0.31718142,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736502125987,0.32018142,95080.0,95078.0,0.00974737]
["bitfinex","BTCUSD",1736502126185,0.31818142,95080.0,95078.0,0.00974737]
["bitfinex","BTCUSD",1736502126502,0.31918142,95080.0,95078.0,0.00974737]
["bitfinex","BTCUSD",1736502126906,0.31818142,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736502127105,0.32018142,95080.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736502127292,0.31918142,95080.0,95079.0,0.22009796]
["bitfinex","BTCUSD",1736502127843,0.32018142,95080.0,95079.0,0.22103642]
["bitfinex","BTCUSD",1736502128383,0.31818142,95080.0,95079.0,0.22103642]
["bitfinex","BTCUSD",1736502128781,0.32018142,95080.0,95079.0,0.22103642]
["bitfinex","BTCUSD",1736502129215,0.31918142,95080.0,95079.0,0.01068542]
["bitfinex","BTCUSD",1736502129534,0.32018142,95080.0,95079.0,0.01068542]
["bitfinex","BTCUSD",1736502142658,0.32018142,95080.0,95074.0,0.286861]
["bitfinex","BTCUSD",1736502143079,0.32018142,95080.0,95075.0,0.01069023]
["bitfinex","BTCUSD",1736502143489,0.31918142,95080.0,95075.0,0.01069023]
["bitfinex","BTCUSD",1736502143957,0.31818142,95080.0,95075.0,0.01069023]
["bitfinex","BTCUSD",1736502144369,0.34999956,95080.0,95075.0,0.01069023]
["bitfinex","BTCUSD",1736502144546,0.0493,95078.0,95075.0,0.01069023]
["bitfinex","BTCUSD",1736502145202,0.63183618,95077.0,95075.0,0.00974292]
["bitfinex","BTCUSD",1736502145409,0.63183618,95077.0,95057.0,0.2105696]
["bitfinex","BTCUSD",1736502145410,0.210365,95073.0,95065.0,0.14132942]
["bitfinex","BTCUSD",1736502145618,0.10429976,95073.0,95066.0,0.00974664]
["bitfinex","BTCUSD",1736502145820,0.10429976,95073.0,95067.0,0.0793]
["bitfinex","BTCUSD",1736502146230,0.10429976,95073.0,95068.0,0.00974582]
["bitfinex","BTCUSD",1736502146437,0.10429976,95073.0,95068.0,0.01070862]
["bitfinex","BTCUSD",1736502147347,0.31718142,95077.0,95068.0,0.01070862]
["bitfinex","BTCUSD",1736502147554,0.31718142,95077.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736502147938,0.31718142,95077.0,95070.0,0.00095838]
["bitfinex","BTCUSD",1736502149280,0.003,95073.0,95071.0,0.420738]
["bitfinex","BTCUSD",1736502149423,0.31718142,95077.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502149626,0.31718142,95077.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502149823,0.32318142,95077.0,95072.0,0.01109509]
["bitfinex","BTCUSD",1736502150048,0.32318142,95077.0,95067.0,0.43100642]
["bitfinex","BTCUSD",1736502150257,0.31718142,95077.0,95073.0,0.00095174]
["bitfinex","BTCUSD",1736502150503,0.004,95073.0,95067.0,0.289677]
["bitfinex","BTCUSD",1736502150851,0.004,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736502151234,0.31918142,95077.0,95070.0,0.00095838]
["bitfinex","BTCUSD",1736502152018,0.31718142,95077.0,95070.0,0.00095838]
["bitfinex","BTCUSD",1736502152192,0.31918142,95077.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736502152392,0.31918142,95077.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502152617,0.31718142,95077.0,95073.0,0.01014007]
["bitfinex","BTCUSD",1736502153027,0.32518142,95077.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736502153523,0.32318142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502153663,0.31718142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502153869,0.31918142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502154115,0.32518142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502154269,0.31918142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502155335,0.31718142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502155649,0.31918142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502155787,0.32518142,95077.0,95075.0,0.01013922]
["bitfinex","BTCUSD",1736502162113,0.32518142,95077.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502162337,0.32518142,95077.0,95073.0,0.01014395]
["bitfinex","BTCUSD",1736502162545,0.32518142,95077.0,95070.0,0.35169842]
["bitfinex","BTCUSD",1736502162851,0.32518142,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502163075,0.31718142,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502163277,0.31918142,95077.0,95073.0,0.00095174]
["bitfinex","BTCUSD",1736502163565,0.32518142,95077.0,95073.0,0.00095174]
["bitfinex","BTCUSD",1736502163772,0.31918142,95077.0,95073.0,0.00095174]
["bitfinex","BTCUSD",1736502164169,0.32518142,95077.0,95073.0,0.00095174]
["bitfinex","BTCUSD",1736502164375,0.32518142,95077.0,95069.0,0.14132942]
["bitfinex","BTCUSD",1736502164586,0.32518142,95077.0,95070.0,0.00095838]
["bitfinex","BTCUSD",1736502164802,0.32318142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502165237,0.32518142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502165593,0.31918142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502165794,0.32318142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502165968,0.31918142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502166195,0.31918142,95077.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502166369,0.32518142,95077.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502166946,0.31918142,95077.0,95072.0,0.00095395]
["bitfinex","BTCUSD",1736502167417,0.31918142,95077.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736502167594,0.31918142,95077.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502167975,0.31718142,95077.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502168323,0.31918142,95077.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502168703,0.31718142,95077.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502169222,0.31918142,95077.0,95074.0,0.00094952]
["bitfinex","BTCUSD",1736502171731,0.31918142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502171935,0.31918142,95077.0,95075.0,0.00094731]
["bitfinex","BTCUSD",1736502172149,0.31918142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502172309,0.31918142,95077.0,95076.0,0.0009451]
["bitfinex","BTCUSD",1736502172510,0.31718142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502172718,0.31718142,95077.0,95076.0,0.0009451]
["bitfinex","BTCUSD",1736502172918,0.31918142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502173117,0.31918142,95077.0,95076.0,0.0009451]
["bitfinex","BTCUSD",1736502173319,0.31918142,95077.0,95071.0,0.01014554]
["bitfinex","BTCUSD",1736502173583,0.35109956,95077.0,95067.0,0.14132942]
["bitfinex","BTCUSD",1736502173760,0.35109956,95077.0,95065.0,0.35171042]
["bitfinex","BTCUSD",1736502173975,0.35109956,95077.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736502174183,0.35509956,95077.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736502174723,0.35709956,95077.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736502174906,0.35709956,95077.0,95065.0,0.420763]
["bitfinex","BTCUSD",1736502175105,0.35509956,95077.0,95065.0,0.420763]
["bitfinex","BTCUSD",1736502175313,0.35509956,95077.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736502175470,0.31918142,95077.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736502175676,0.31918142,95077.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736502175927,0.32518142,95077.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736502176091,0.32518142,95077.0,95070.0,0.00095838]
["bitfinex","BTCUSD",1736502176286,0.32318142,95077.0,95070.0,0.01110638]
["bitfinex","BTCUSD",1736502176501,0.10429976,95076.0,95070.0,0.01110638]
["bitfinex","BTCUSD",1736502177401,0.10429976,95076.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736502177618,0.10429976,95076.0,95066.0,0.00096723]
["bitfinex","BTCUSD",1736502177864,0.10429976,95076.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736502178178,0.10429976,95076.0,95068.0,0.0009628]
["bitfinex","BTCUSD",1736502178411,0.31718142,95075.0,95068.0,0.0009628]
["bitfinex","BTCUSD",1736502178626,0.17537348,95074.0,95063.0,0.14132942]
["bitfinex","BTCUSD",1736502178825,0.17537348,95074.0,95064.0,0.00097165]
["bitfinex","BTCUSD",1736502179860,0.17537348,95074.0,95065.0,0.01015186]
["bitfinex","BTCUSD",1736502180151,0.18037348,95074.0,95065.0,0.01015186]
["bitfinex","BTCUSD",1736502180364,0.17537348,95074.0,95065.0,0.01015186]
["bitfinex","BTCUSD",1736502180575,0.0809,95072.0,95060.0,0.000983]
["bitfinex","BTCUSD",1736502180785,0.10429976,95071.0,95060.0,0.000983]
["bitfinex","BTCUSD",1736502181011,0.210373,95069.0,95060.0,0.000983]
["bitfinex","BTCUSD",1736502181225,0.10429976,95068.0,95060.0,0.000983]
["bitfinex","BTCUSD",1736502181430,0.10429976,95068.0,95058.0,0.0001706]
["bitfinex","BTCUSD",1736502181841,0.10429976,95068.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736502182272,0.10429976,95068.0,95059.0,0.42079]
["bitfinex","BTCUSD",1736502182889,0.11029976,95068.0,95059.0,0.42079]
["bitfinex","BTCUSD",1736502183606,0.10429976,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736502183809,0.11496935,95068.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736502184516,0.31718142,95067.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736502184688,0.10429976,95066.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736502186308,0.10929976,95066.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736502186502,0.11029976,95066.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736502187162,0.11029976,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736502188092,0.10929976,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736502188269,0.10529976,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736502188667,0.11029976,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736502190361,0.31718142,95065.0,95060.0,0.420786]
["bitfinex","BTCUSD",1736502190558,0.31718142,95063.0,95060.0,0.420786]
["bitfinex","BTCUSD",1736502191821,0.31818142,95063.0,95060.0,0.42083465]
["bitfinex","BTCUSD",1736502193331,0.32218142,95063.0,95060.0,0.42083465]
["bitfinex","BTCUSD",1736502194928,0.32218142,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736502195381,0.32218142,95063.0,95062.0,0.22055068]
["bitfinex","BTCUSD",1736502195781,0.32118142,95063.0,95062.0,0.22055068]
["bitfinex","BTCUSD",1736502196628,0.31718142,95063.0,95062.0,0.22055068]
["bitfinex","BTCUSD",1736502196833,0.32118142,95063.0,95062.0,0.22055068]
["bitfinex","BTCUSD",1736502197211,0.32218142,95063.0,95062.0,0.22055068]
["bitfinex","BTCUSD",1736502199278,0.42648118,95063.0,95062.0,0.01016168]
["bitfinex","BTCUSD",1736502199528,0.75209626,95063.0,95062.0,0.01016168]
["bitfinex","BTCUSD",1736502199772,0.75209626,95063.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502199773,0.3819,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502200006,0.38619976,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502200896,0.15409976,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502201061,0.16309976,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502201673,0.16709976,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502201879,0.013,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502202092,0.33018142,95061.0,95060.0,4.865e-05]
["bitfinex","BTCUSD",1736502202282,0.18950691,95080.0,95060.0,0.03324051]
["bitfinex","BTCUSD",1736502202283,0.31718142,95079.0,95060.0,0.03324051]
["bitfinex","BTCUSD",1736502202464,0.31718142,95079.0,95076.0,0.210356]
["bitfinex","BTCUSD",1736502202656,0.31718142,95079.0,95077.0,0.00118482]
["bitfinex","BTCUSD",1736502202939,0.31718142,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736502203112,0.31718142,95079.0,95078.0,0.21903741]
["bitfinex","BTCUSD",1736502203951,0.32318142,95079.0,95078.0,0.21903741]
["bitfinex","BTCUSD",1736502204127,0.31718142,95079.0,95078.0,0.20603739]
["bitfinex","BTCUSD",1736502205651,0.31918142,95079.0,95078.0,0.20603739]
["bitfinex","BTCUSD",1736502209694,0.31918142,95079.0,95078.0,0.19703737]
["bitfinex","BTCUSD",1736502212378,0.31718142,95079.0,95078.0,0.19703737]
["bitfinex","BTCUSD",1736502212602,0.31718142,95079.0,95078.0,0.20003737]
["bitfinex","BTCUSD",1736502214006,0.31718142,95079.0,95078.0,0.19303735]
["bitfinex","BTCUSD",1736502218061,0.31718142,95079.0,95078.0,0.19103735]
["bitfinex","BTCUSD",1736502218499,0.31718142,95079.0,95078.0,0.18803735]
["bitfinex","BTCUSD",1736502219002,0.31718142,95079.0,95078.0,0.21103735]
["bitfinex","BTCUSD",1736502219209,0.31718142,95079.0,95078.0,0.20303733]
["bitfinex","BTCUSD",1736502219433,0.31718142,95079.0,95078.0,0.20503733]
["bitfinex","BTCUSD",1736502219860,0.31718142,95079.0,95078.0,0.20303733]
["bitfinex","BTCUSD",1736502220297,0.31718142,95079.0,95078.0,0.20603733]
["bitfinex","BTCUSD",1736502220423,0.31718142,95079.0,95078.0,0.20503733]
["bitfinex","BTCUSD",1736502220832,0.31718142,95079.0,95078.0,0.20703733]
["bitfinex","BTCUSD",1736502221506,0.31718142,95079.0,95078.0,0.31133709]
["bitfinex","BTCUSD",1736502221711,0.31718142,95079.0,95078.0,0.38943709]
["bitfinex","BTCUSD",1736502223311,0.31718142,95101.0,95079.0,0.023]
["bitfinex","BTCUSD",1736502223493,0.31718142,95101.0,95096.0,0.210312]
["bitfinex","BTCUSD",1736502223795,0.31718142,95101.0,95081.0,0.023]
["bitfinex","BTCUSD",1736502224003,0.31718142,95101.0,95097.0,0.43038103]
["bitfinex","BTCUSD",1736502224211,0.31718142,95101.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736502224425,0.31718142,95101.0,95098.0,0.00975962]
["bitfinex","BTCUSD",1736502224576,0.31723258,95101.0,95098.0,0.00975962]
["bitfinex","BTCUSD",1736502225150,0.31923258,95101.0,95098.0,0.00975962]
["bitfinex","BTCUSD",1736502225492,0.31923258,95101.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736502225904,0.32623258,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736502226125,0.31923258,95101.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736502226312,0.31923258,95101.0,95097.0,0.00976003]
["bitfinex","BTCUSD",1736502226514,0.32623258,95101.0,95098.0,0.001]
["bitfinex","BTCUSD",1736502226840,0.31723258,95101.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736502227038,0.32623258,95101.0,95096.0,0.001]
["bitfinex","BTCUSD",1736502227337,0.32623258,95101.0,95097.0,0.00976739]
["bitfinex","BTCUSD",1736502227815,0.32423258,95101.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736502227990,0.32623258,95101.0,95098.0,0.00976698]
["bitfinex","BTCUSD",1736502228191,0.32623258,95101.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736502228393,0.32623258,95101.0,95099.0,0.00976657]
["bitfinex","BTCUSD",1736502228568,0.32423258,95101.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736502228794,0.33123258,95101.0,95100.0,0.00976615]
["bitfinex","BTCUSD",1736502229092,0.210304,95100.0,95085.0,0.41167298]
["bitfinex","BTCUSD",1736502229232,0.210314,95096.0,95093.0,0.001]
["bitfinex","BTCUSD",1736502229700,0.210314,95096.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502229918,0.0464,95095.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502230161,0.0464,95095.0,95082.0,0.00977256]
["bitfinex","BTCUSD",1736502230429,0.210328,95090.0,95082.0,0.00977256]
["bitfinex","BTCUSD",1736502230895,0.210328,95090.0,95083.0,0.00977215]
["bitfinex","BTCUSD",1736502231386,0.210318,95094.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502231624,0.002,95090.0,95084.0,0.00977174]
["bitfinex","BTCUSD",1736502231768,0.002,95090.0,95082.0,0.00977256]
["bitfinex","BTCUSD",1736502231968,0.002,95090.0,95085.0,0.00977132]
["bitfinex","BTCUSD",1736502232196,0.002,95090.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502232197,0.002,95090.0,95086.0,0.00977091]
["bitfinex","BTCUSD",1736502232402,0.002,95090.0,95081.0,0.211345]
["bitfinex","BTCUSD",1736502232740,0.008,95090.0,95084.0,0.001]
["bitfinex","BTCUSD",1736502233177,0.210318,95094.0,95085.0,0.00977132]
["bitfinex","BTCUSD",1736502233352,0.008,95090.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502233580,0.002,95090.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502233919,0.210318,95094.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502234146,0.210318,95094.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736502234305,0.002,95090.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736502234512,0.002,95090.0,95084.0,0.00977174]
["bitfinex","BTCUSD",1736502234837,0.210318,95094.0,95084.0,0.00977174]
["bitfinex","BTCUSD",1736502235135,0.008,95090.0,95084.0,0.01077174]
["bitfinex","BTCUSD",1736502235339,0.31718142,95089.0,95084.0,0.00977174]
["bitfinex","BTCUSD",1736502236753,0.31718142,95089.0,95084.0,0.01077174]
["bitfinex","BTCUSD",1736502237830,0.31918142,95089.0,95084.0,0.01077174]
["bitfinex","BTCUSD",1736502238670,0.31918142,95089.0,95084.0,0.00977174]
["bitfinex","BTCUSD",1736502238878,0.31918142,95089.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502239099,0.32518142,95089.0,95084.0,0.001]
["bitfinex","BTCUSD",1736502239515,0.32518142,95089.0,95085.0,0.00737865]
["bitfinex","BTCUSD",1736502239730,0.31718142,95089.0,95085.0,0.00737865]
["bitfinex","BTCUSD",1736502239935,0.31718142,95089.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736502240139,0.32518142,95089.0,95081.0,0.211345]
["bitfinex","BTCUSD",1736502240311,0.31918142,95089.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736502240541,0.31718142,95089.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736502240672,0.32318142,95089.0,95085.0,0.001]
["bitfinex","BTCUSD",1736502240877,0.32518142,95089.0,95085.0,0.001]
["bitfinex","BTCUSD",1736502241299,0.31718142,95088.0,95085.0,0.001]
["bitfinex","BTCUSD",1736502242463,0.31718142,95088.0,95082.0,0.00831184]
["bitfinex","BTCUSD",1736502243290,0.37381526,95088.0,95082.0,0.00831184]
["bitfinex","BTCUSD",1736502243449,0.32218142,95088.0,95085.0,0.001]
["bitfinex","BTCUSD",1736502243647,0.31718142,95087.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736502243827,0.31718142,95087.0,95079.0,0.00737928]
["bitfinex","BTCUSD",1736502244040,0.31718142,95087.0,95082.0,0.001]
["bitfinex","BTCUSD",1736502244274,0.31718142,95087.0,95083.0,0.00738026]
["bitfinex","BTCUSD",1736502244945,0.31718142,95087.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736502245158,0.31718142,95087.0,95084.0,0.0073805]
["bitfinex","BTCUSD",1736502245320,0.31718142,95087.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736502245545,0.31718142,95087.0,95085.0,0.00738213]
["bitfinex","BTCUSD",1736502245748,0.31718142,95087.0,95084.0,0.210338]
["bitfinex","BTCUSD",1736502245958,0.31718142,95087.0,95086.0,0.00738237]
["bitfinex","BTCUSD",1736502246178,0.31718142,95087.0,95085.0,0.00738213]
["bitfinex","BTCUSD",1736502246379,0.31818142,95087.0,95086.0,0.00738237]
["bitfinex","BTCUSD",1736502246789,0.31718142,95087.0,95086.0,0.00738237]
["bitfinex","BTCUSD",1736502246997,0.32218142,95087.0,95084.0,0.211338]
["bitfinex","BTCUSD",1736502247233,0.31818142,95087.0,95086.0,0.00738139]
["bitfinex","BTCUSD",1736502247443,0.31818142,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502247643,0.32318142,95087.0,95086.0,0.0099187]
["bitfinex","BTCUSD",1736502247878,0.32218142,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502248290,0.32218142,95087.0,95086.0,0.0099187]
["bitfinex","BTCUSD",1736502248802,0.31718142,95087.0,95086.0,0.0089187]
["bitfinex","BTCUSD",1736502249215,0.31718142,95087.0,95084.0,0.19158339]
["bitfinex","BTCUSD",1736502249216,0.32218142,95087.0,95084.0,0.19258339]
["bitfinex","BTCUSD",1736502249348,0.31818142,95087.0,95086.0,0.00891835]
["bitfinex","BTCUSD",1736502249554,0.31818142,95087.0,95085.0,0.00891927]
["bitfinex","BTCUSD",1736502249778,0.32218142,95087.0,95086.0,0.00991886]
["bitfinex","BTCUSD",1736502250279,0.32218142,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502250280,0.32318142,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502250502,0.50748118,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502251526,0.57345449,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502252322,0.50748118,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502252723,0.49808547,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502260734,0.41808547,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502263022,0.69928547,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502263415,0.79928547,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502263637,0.90358523,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1736502263973,0.1,95084.0,95060.0,0.20239298]
["bitfinex","BTCUSD",1736502264183,0.210371,95071.0,95060.0,0.20239298]
["bitfinex","BTCUSD",1736502264357,0.10429976,95070.0,95061.0,0.00991022]
["bitfinex","BTCUSD",1736502264570,0.10429976,95070.0,95060.0,0.20239298]
["bitfinex","BTCUSD",1736502265041,0.10429976,95070.0,95061.0,0.00992212]
["bitfinex","BTCUSD",1736502265423,0.10429976,95070.0,95061.0,4.865e-05]
["bitfinex","BTCUSD",1736502265636,0.10429976,95070.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736502265837,0.10429976,95070.0,95063.0,0.00097387]
["bitfinex","BTCUSD",1736502266005,0.005,95070.0,95065.0,0.21038]
["bitfinex","BTCUSD",1736502266647,0.005,95070.0,95063.0,0.00991687]
["bitfinex","BTCUSD",1736502266847,0.001,95070.0,95063.0,0.00991687]
["bitfinex","BTCUSD",1736502267050,0.10429976,95069.0,95063.0,0.00991687]
["bitfinex","BTCUSD",1736502267826,0.30778571,95067.0,95063.0,0.00991687]
["bitfinex","BTCUSD",1736502268055,0.10429976,95066.0,95063.0,0.00991687]
["bitfinex","BTCUSD",1736502268336,0.10429976,95066.0,95061.0,4.865e-05]
["bitfinex","BTCUSD",1736502268854,0.10429976,95066.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502269508,0.10829976,95066.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502269716,0.10429976,95066.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502270062,0.10929976,95066.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502270326,0.10529976,95066.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502271193,0.30778571,95065.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502271409,0.41208547,95065.0,95062.0,0.00991949]
["bitfinex","BTCUSD",1736502271927,0.41208547,95065.0,95061.0,4.865e-05]
["bitfinex","BTCUSD",1736502272612,0.10429976,95064.0,95061.0,4.865e-05]
["bitfinex","BTCUSD",1736502272825,0.210386,95063.0,95061.0,4.865e-05]
["bitfinex","BTCUSD",1736502273027,0.10429976,95062.0,95061.0,4.865e-05]
["bitfinex","BTCUSD",1736502274110,0.10429976,95062.0,95049.0,0.20180583]
["bitfinex","BTCUSD",1736502274430,0.10429976,95062.0,95048.0,0.2926886]
["bitfinex","BTCUSD",1736502274431,0.30778571,95061.0,95050.0,0.00995196]
["bitfinex","BTCUSD",1736502274638,0.52508676,95060.0,95050.0,0.00995196]
["bitfinex","BTCUSD",1736502274864,0.31469276,95060.0,95050.0,0.00995196]
["bitfinex","BTCUSD",1736502275470,0.30778571,95057.0,95050.0,0.00995196]
["bitfinex","BTCUSD",1736502275727,0.10429976,95056.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502275930,0.04907341,95055.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502276134,0.210408,95053.0,95049.0,0.00995458]
["bitfinex","BTCUSD",1736502276305,0.10429976,95052.0,95049.0,0.00995458]
["bitfinex","BTCUSD",1736502277058,0.210413,95051.0,95049.0,0.00995458]
["bitfinex","BTCUSD",1736502277259,0.10429976,95050.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502277490,0.14330744,95050.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502277908,0.210417,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502278788,0.31471676,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502279182,0.210424,95046.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502279385,0.210428,95044.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502279591,0.210428,95044.0,95037.0,0.00998612]
["bitfinex","BTCUSD",1736502279592,0.08823206,95043.0,95037.0,0.00998612]
["bitfinex","BTCUSD",1736502279786,0.210433,95042.0,95037.0,0.00998612]
["bitfinex","BTCUSD",1736502279990,0.210433,95042.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502280393,0.41208547,95041.0,95037.0,0.0089547]
["bitfinex","BTCUSD",1736502280801,0.41208547,95041.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502281209,0.210437,95040.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502281431,0.10429976,95039.0,95036.0,0.0011706]
["bitfinex","BTCUSD",1736502282009,0.210442,95038.0,95036.0,0.0011706]
["bitfinex","BTCUSD",1736502282206,0.10429976,95037.0,95036.0,0.0011706]
["bitfinex","BTCUSD",1736502282788,0.10429976,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502282995,0.18759621,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502283577,0.18959621,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502284184,0.10629976,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502285454,0.10429976,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502285860,0.10929976,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502285989,0.10429976,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502286195,0.41308547,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502286423,0.51470888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502286622,0.51370888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502286821,0.52070888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502287059,0.52270888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502287227,0.51570888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502287447,0.52270888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502295643,0.56960888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502296573,0.64920888,95037.0,95036.0,0.0001706]
["bitfinex","BTCUSD",1736502299088,0.30778571,95036.0,95014.0,0.023]
["bitfinex","BTCUSD",1736502299295,0.210464,95028.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736502299461,0.10429976,95027.0,95015.0,0.21949286]
["bitfinex","BTCUSD",1736502299657,0.210469,95026.0,95015.0,0.00899986]
["bitfinex","BTCUSD",1736502299866,0.10429976,95025.0,95015.0,0.00899986]
["bitfinex","BTCUSD",1736502300500,0.31476976,95025.0,95015.0,0.00948666]
["bitfinex","BTCUSD",1736502300704,0.210475,95023.0,95015.0,0.00948666]
["bitfinex","BTCUSD",1736502300901,0.10429976,95022.0,95015.0,0.00948666]
["bitfinex","BTCUSD",1736502301604,0.210479,95021.0,95015.0,0.00948666]
["bitfinex","BTCUSD",1736502301815,0.30778571,95016.0,95015.0,0.00948666]
["bitfinex","BTCUSD",1736502302013,0.56246082,95016.0,95015.0,0.00948666]
["bitfinex","BTCUSD",1736502302222,0.56246082,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502302450,0.92295082,95016.0,95015.0,0.0014868]
["bitfinex","BTCUSD",1736502303013,0.77257547,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502303329,0.41408547,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502303532,0.42108547,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502315976,0.61778547,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502317992,0.61078547,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502318175,0.72408523,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502318301,0.72208523,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502318501,0.71308523,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502318743,0.72608523,95016.0,95015.0,0.0004868]
["bitfinex","BTCUSD",1736502319271,0.51830971,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502319468,0.67444044,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502319724,0.67444044,95001.0,95000.0,0.20306205]
["bitfinex","BTCUSD",1736502319923,0.67444044,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502320068,0.67444044,95001.0,95000.0,0.20306205]
["bitfinex","BTCUSD",1736502321145,0.88440934,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502321717,0.88640934,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502321921,0.89440934,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502323185,0.99440934,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502323822,1.07200934,95001.0,95000.0,0.19248638]
["bitfinex","BTCUSD",1736502324029,0.46529933,94999.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736502324231,0.46529933,94999.0,94993.0,0.09117058]
["bitfinex","BTCUSD",1736502324232,0.35,94994.0,94993.0,0.09117058]
["bitfinex","BTCUSD",1736502324431,0.53559976,94994.0,94993.0,0.09117058]
["bitfinex","BTCUSD",1736502324646,0.58509976,94994.0,94993.0,0.0666992]
["bitfinex","BTCUSD",1736502324896,0.58509976,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502325059,0.68939952,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502325677,0.69339952,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502326151,0.69839952,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502326336,0.68939952,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502326537,0.69339952,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502327543,0.59339952,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502327732,0.26729976,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502328301,0.38259909,94994.0,94993.0,0.04864412]
["bitfinex","BTCUSD",1736502329135,0.38259909,94994.0,94993.0,0.13084412]
["bitfinex","BTCUSD",1736502329896,0.12829933,94994.0,94993.0,0.1448441]
["bitfinex","BTCUSD",1736502330296,0.12829933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502330647,0.11929933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502331102,0.12429933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502331275,0.12629933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502331474,0.11729933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502331679,0.12029933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502331923,0.11829933,94994.0,94993.0,0.15283401]
["bitfinex","BTCUSD",1736502332301,0.11829933,94994.0,94993.0,0.19963401]
["bitfinex","BTCUSD",1736502334113,0.11529933,94994.0,94993.0,0.19963401]
["bitfinex","BTCUSD",1736502334320,0.11529933,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502335090,0.11529933,94994.0,94993.0,0.19963401]
["bitfinex","BTCUSD",1736502335456,0.11629933,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502335654,0.12792926,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502336491,0.11629933,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502337113,0.11529933,94994.0,94993.0,0.19963401]
["bitfinex","BTCUSD",1736502337517,0.11529933,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502337953,0.11529933,94994.0,94993.0,0.19963401]
["bitfinex","BTCUSD",1736502338100,0.11529933,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502339075,0.12682926,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502339458,0.11529933,94994.0,94993.0,0.20063401]
["bitfinex","BTCUSD",1736502342262,0.11529933,94994.0,94993.0,0.21130136]
["bitfinex","BTCUSD",1736502342637,0.11529933,95015.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736502342855,0.11529933,95015.0,95014.0,0.360995]
["bitfinex","BTCUSD",1736502343036,0.11529933,95015.0,95014.0,0.36207737]
["bitfinex","BTCUSD",1736502343430,0.11529933,95015.0,95014.0,0.31537737]
["bitfinex","BTCUSD",1736502343885,0.12229933,95015.0,95014.0,0.31537737]
["bitfinex","BTCUSD",1736502344081,0.11529933,95015.0,95014.0,0.30637735]
["bitfinex","BTCUSD",1736502344512,0.11629933,95015.0,95014.0,0.30737735]
["bitfinex","BTCUSD",1736502344710,0.11629933,95015.0,95014.0,0.30637735]
["bitfinex","BTCUSD",1736502344909,0.11629933,95015.0,95014.0,0.3158633]
["bitfinex","BTCUSD",1736502346015,0.11629933,95015.0,95014.0,0.3168633]
["bitfinex","BTCUSD",1736502346644,0.11529933,95015.0,95014.0,0.3168633]
["bitfinex","BTCUSD",1736502346838,0.11629933,95015.0,95014.0,0.3168633]
["bitfinex","BTCUSD",1736502347605,0.11629933,95015.0,95014.0,0.3158633]
["bitfinex","BTCUSD",1736502347841,0.11629933,95015.0,95014.0,0.3178633]
["bitfinex","BTCUSD",1736502349069,0.11629933,95015.0,95014.0,0.1073683]
["bitfinex","BTCUSD",1736502349070,0.12797787,95015.0,95014.0,0.1073683]
["bitfinex","BTCUSD",1736502349280,0.12797787,95015.0,95014.0,0.03556832]
["bitfinex","BTCUSD",1736502349484,0.12797787,95015.0,95014.0,0.01256832]
["bitfinex","BTCUSD",1736502349681,0.23227763,95015.0,95014.0,0.01256832]
["bitfinex","BTCUSD",1736502349951,0.23227763,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1736502350772,0.23227763,95015.0,94995.0,0.0009861]
["bitfinex","BTCUSD",1736502350773,0.210508,95009.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736502350983,0.14955027,95008.0,94997.0,0.00112003]
["bitfinex","BTCUSD",1736502351195,0.14955027,95008.0,94998.0,0.23353]
["bitfinex","BTCUSD",1736502351402,0.14955027,95008.0,94999.0,0.00947339]
["bitfinex","BTCUSD",1736502351613,0.14955027,95008.0,95000.0,0.023]
["bitfinex","BTCUSD",1736502351819,0.05705553,95007.0,95000.0,0.023]
["bitfinex","BTCUSD",1736502352018,0.11529933,95005.0,95002.0,0.023]
["bitfinex","BTCUSD",1736502352393,0.11529933,95005.0,95004.0,0.023]
["bitfinex","BTCUSD",1736502352600,0.11529933,95005.0,95004.0,0.03247131]
["bitfinex","BTCUSD",1736502353507,0.11529933,95005.0,95004.0,0.03357583]
["bitfinex","BTCUSD",1736502353718,0.17454064,95005.0,95004.0,0.03357583]
["bitfinex","BTCUSD",1736502354236,0.17454064,95005.0,95004.0,0.02457581]
["bitfinex","BTCUSD",1736502354385,0.12129933,95005.0,95004.0,0.02457581]
["bitfinex","BTCUSD",1736502355218,0.12229933,95005.0,95004.0,0.02457581]
["bitfinex","BTCUSD",1736502355659,0.12229933,95005.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736502356027,0.12229933,95005.0,94999.0,0.00947675]
["bitfinex","BTCUSD",1736502356469,0.11629933,95005.0,95000.0,0.023]
["bitfinex","BTCUSD",1736502356673,0.04881626,95004.0,95000.0,0.023]
["bitfinex","BTCUSD",1736502356868,0.04881626,95004.0,95002.0,0.023]
["bitfinex","BTCUSD",1736502357426,0.04881626,95004.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736502357427,0.16411559,95004.0,95003.0,0.03247556]
["bitfinex","BTCUSD",1736502357553,0.16411559,95004.0,95003.0,0.02982998]
["bitfinex","BTCUSD",1736502357779,0.26841535,95004.0,95003.0,0.00947555]
["bitfinex","BTCUSD",1736502357989,0.27441535,95004.0,94997.0,0.00112003]
["bitfinex","BTCUSD",1736502358193,0.19350418,95003.0,94997.0,0.00112003]
["bitfinex","BTCUSD",1736502358393,0.19350418,95003.0,94998.0,0.00949511]
["bitfinex","BTCUSD",1736502359114,0.19350418,95003.0,94998.0,0.02349509]
["bitfinex","BTCUSD",1736502359328,0.19350418,95003.0,94998.0,0.03099469]
["bitfinex","BTCUSD",1736502359762,0.19450418,95003.0,94998.0,0.03099469]
["bitfinex","BTCUSD",1736502360790,0.07877669,95002.0,94998.0,0.03099469]
["bitfinex","BTCUSD",1736502361006,0.11529933,95000.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502361232,0.10429976,94999.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502361465,0.21959909,95000.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502362731,0.004,94999.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502362938,0.21959909,95000.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502363348,0.22359909,95000.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502363551,0.21959909,95000.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502364051,0.004,94999.0,94998.0,0.24152369]
["bitfinex","BTCUSD",1736502364211,0.21959909,95000.0,94998.0,0.2180286]
["bitfinex","BTCUSD",1736502365196,0.11529933,95000.0,94998.0,0.2180286]
["bitfinex","BTCUSD",1736502365506,0.11929933,95000.0,94998.0,0.2180286]
["bitfinex","BTCUSD",1736502368866,0.23552902,95000.0,94998.0,0.0074996]
["bitfinex","BTCUSD",1736502369110,0.23552902,95000.0,94996.0,0.023]
["bitfinex","BTCUSD",1736502369290,0.23552902,95000.0,94999.0,0.0076015]
["bitfinex","BTCUSD",1736502369438,0.23552902,95000.0,94996.0,0.023]
["bitfinex","BTCUSD",1736502369659,0.23552902,95000.0,94999.0,0.00676591]
["bitfinex","BTCUSD",1736502369884,0.23152902,95000.0,94994.0,0.023]
["bitfinex","BTCUSD",1736502370084,0.0235529,94999.0,94994.0,0.023]
["bitfinex","BTCUSD",1736502370285,0.0235529,94999.0,94996.0,0.023]
["bitfinex","BTCUSD",1736502370714,0.0235529,94999.0,94997.0,0.00676909]
["bitfinex","BTCUSD",1736502372627,0.0275529,94999.0,94997.0,0.00676909]
["bitfinex","BTCUSD",1736502372852,0.02590819,94998.0,94997.0,0.02976909]
["bitfinex","BTCUSD",1736502373031,0.14120752,94998.0,94997.0,0.02976909]
["bitfinex","BTCUSD",1736502374149,0.24550728,94998.0,94982.0,0.210566]
["bitfinex","BTCUSD",1736502374334,0.64066409,94997.0,94982.0,0.210566]
["bitfinex","BTCUSD",1736502374504,0.210537,94995.0,94982.0,0.210566]
["bitfinex","BTCUSD",1736502374716,0.10429976,94994.0,94980.0,0.292569]
["bitfinex","BTCUSD",1736502374918,0.10429976,94994.0,94984.0,0.2115507]
["bitfinex","BTCUSD",1736502375105,0.10429976,94994.0,94984.0,0.0009897]
["bitfinex","BTCUSD",1736502375463,0.21959909,94994.0,94984.0,0.0009897]
["bitfinex","BTCUSD",1736502375777,0.21959909,94994.0,94993.0,0.0406441]
["bitfinex","BTCUSD",1736502376386,0.30059909,94994.0,94993.0,0.0406441]
["bitfinex","BTCUSD",1736502376592,0.39202961,94994.0,94993.0,0.0406441]
["bitfinex","BTCUSD",1736502377017,0.39202961,94994.0,94993.0,0.0396441]
["bitfinex","BTCUSD",1736502377253,0.40102961,94994.0,94993.0,0.0396441]
["bitfinex","BTCUSD",1736502377804,0.39902961,94994.0,94993.0,0.0396441]
["bitfinex","BTCUSD",1736502378016,0.40102961,94994.0,94993.0,0.0396441]
["bitfinex","BTCUSD",1736502378417,0.39402961,94994.0,94993.0,0.0396441]
["bitfinex","BTCUSD",1736502378840,0.40202961,94994.0,94993.0,0.0396441]
["bitfinex","BTCUSD",1736502379224,0.40202961,94994.0,94993.0,0.03064408]
["bitfinex","BTCUSD",1736502379826,0.421082,94993.0,94980.0,0.023]
["bitfinex","BTCUSD",1736502380052,0.210546,94991.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736502380254,0.10429976,94990.0,94981.0,0.0053745]
["bitfinex","BTCUSD",1736502380428,0.10429976,94990.0,94980.0,0.00538674]
["bitfinex","BTCUSD",1736502380633,0.10429976,94990.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736502380835,0.10429976,94990.0,94977.0,0.210576]
["bitfinex","BTCUSD",1736502381068,0.002,94993.0,94982.0,0.00538591]
["bitfinex","BTCUSD",1736502381264,0.10429976,94992.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736502381709,0.10429976,94992.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736502381893,0.001,94990.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736502382106,0.001,94990.0,94987.0,0.00539191]
["bitfinex","BTCUSD",1736502383122,0.001,94990.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736502383356,0.04311341,94989.0,94988.0,0.0070706]
["bitfinex","BTCUSD",1736502383542,0.04311341,94989.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736502383836,0.04311341,94989.0,94985.0,0.0070785]
["bitfinex","BTCUSD",1736502384444,0.04311341,94989.0,94986.0,0.421113]
["bitfinex","BTCUSD",1736502384653,0.04311341,94989.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736502384796,0.02627125,94988.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736502384994,0.11529933,94987.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736502385853,0.11529933,94987.0,94985.0,0.0070785]
["bitfinex","BTCUSD",1736502386287,0.11529933,94987.0,94985.0,0.00722448]
["bitfinex","BTCUSD",1736502388206,0.12029933,94987.0,94985.0,0.00722448]
["bitfinex","BTCUSD",1736502388412,0.02508703,94986.0,94985.0,0.00722448]
["bitfinex","BTCUSD",1736502389965,0.03008703,94986.0,94985.0,0.00722448]
["bitfinex","BTCUSD",1736502391028,0.14538636,94986.0,94985.0,0.00722448]
["bitfinex","BTCUSD",1736502391976,0.61024312,94986.0,94985.0,0.00722448]
["bitfinex","BTCUSD",1736502392345,0.61024312,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502406439,0.43515609,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502406638,0.12029933,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502407223,0.12029933,94986.0,94985.0,0.08353459]
["bitfinex","BTCUSD",1736502407487,0.12029933,94986.0,94985.0,0.07644598]
["bitfinex","BTCUSD",1736502407713,0.12029933,94986.0,94985.0,0.08184883]
["bitfinex","BTCUSD",1736502408643,0.13232926,94986.0,94985.0,0.08184883]
["bitfinex","BTCUSD",1736502410110,0.12029933,94986.0,94985.0,0.08184883]
["bitfinex","BTCUSD",1736502416552,0.12029933,94986.0,94985.0,0.00554883]
["bitfinex","BTCUSD",1736502416976,0.12029933,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502417146,0.12029933,94986.0,94985.0,0.00552048]
["bitfinex","BTCUSD",1736502417346,0.12029933,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502417637,0.13916974,94986.0,94985.0,0.00552048]
["bitfinex","BTCUSD",1736502417855,0.13916974,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502418057,0.13916974,94986.0,94985.0,0.00552048]
["bitfinex","BTCUSD",1736502418193,0.13916974,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502418428,0.12029933,94986.0,94985.0,0.00552236]
["bitfinex","BTCUSD",1736502437307,0.12029933,94986.0,94985.0,0.02852236]
["bitfinex","BTCUSD",1736502438382,0.11529933,94986.0,94985.0,0.02852236]
["bitfinex","BTCUSD",1736502438815,0.11529933,94986.0,94985.0,0.03152236]
["bitfinex","BTCUSD",1736502438992,0.11529933,94986.0,94985.0,0.03052236]
["bitfinex","BTCUSD",1736502439401,0.11529933,94986.0,94985.0,0.03252236]
["bitfinex","BTCUSD",1736502439755,0.11529933,94986.0,94985.0,0.03052236]
["bitfinex","BTCUSD",1736502439989,0.11529933,94986.0,94985.0,0.02952236]
["bitfinex","BTCUSD",1736502440394,0.11529933,94986.0,94985.0,0.04402722]
["bitfinex","BTCUSD",1736502440629,0.11529933,94986.0,94985.0,0.03320812]
["bitfinex","BTCUSD",1736502440836,0.12682926,94986.0,94985.0,0.03320812]
["bitfinex","BTCUSD",1736502441436,0.12682926,94986.0,94985.0,0.03120812]
["bitfinex","BTCUSD",1736502441806,0.12682926,94986.0,94985.0,0.03320812]
["bitfinex","BTCUSD",1736502449426,0.11529933,94986.0,94985.0,0.03320812]
["bitfinex","BTCUSD",1736502457903,0.11529933,94986.0,94985.0,0.01020812]
["bitfinex","BTCUSD",1736502465172,0.21959909,94986.0,94985.0,0.01020812]
["bitfinex","BTCUSD",1736502465605,0.21959909,94986.0,94985.0,0.00314598]
["bitfinex","BTCUSD",1736502465823,0.21959909,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502466054,0.2704535,94986.0,94985.0,0.00687204]
["bitfinex","BTCUSD",1736502466263,0.2734535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502466478,0.2704535,94986.0,94985.0,0.00687204]
["bitfinex","BTCUSD",1736502466660,0.2704535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502466960,0.2774535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502467110,0.2774535,94986.0,94985.0,0.00687204]
["bitfinex","BTCUSD",1736502467329,0.2774535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502468785,0.2764535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502469138,0.2714535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502469344,0.2774535,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502490141,0.22659909,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502500308,0.60039909,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502501241,0.59339909,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502501450,0.59639909,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502501661,0.60539909,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502501861,0.69769885,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502502333,0.71069885,94986.0,94985.0,0.00014598]
["bitfinex","BTCUSD",1736502504312,0.210593,94970.0,94960.0,0.20292406]
["bitfinex","BTCUSD",1736502504550,0.10429976,94969.0,94960.0,0.20396832]
["bitfinex","BTCUSD",1736502504778,0.10429976,94969.0,94960.0,0.20297272]
["bitfinex","BTCUSD",1736502505015,0.03148928,94968.0,94961.0,0.00173898]
["bitfinex","BTCUSD",1736502505258,0.11529933,94966.0,94961.0,0.00173898]
["bitfinex","BTCUSD",1736502505495,0.10429976,94965.0,94961.0,0.00173898]
["bitfinex","BTCUSD",1736502505746,0.10429976,94965.0,94960.0,0.20297272]
["bitfinex","BTCUSD",1736502505747,0.210606,94964.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502505992,0.10429976,94963.0,94962.0,0.00173676]
["bitfinex","BTCUSD",1736502506231,0.17337062,94963.0,94962.0,0.00173676]
["bitfinex","BTCUSD",1736502506497,0.17337062,94963.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502506733,0.38397862,94963.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502508807,0.38797862,94963.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502509421,0.11529933,94962.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502509631,0.48472964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502511176,0.49372964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502511386,0.48472964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502511564,0.56162964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502512149,0.56962964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502512379,0.57262964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502512710,0.56462964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502512913,0.56162964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502513114,0.56462964,94961.0,94960.0,4.866e-05]
["bitfinex","BTCUSD",1736502514050,0.57362964,94961.0,94938.0,0.07266054]
["bitfinex","BTCUSD",1736502514228,0.210639,94949.0,94948.0,4.87e-05]
["bitfinex","BTCUSD",1736502514443,0.31493876,94949.0,94948.0,4.87e-05]
["bitfinex","BTCUSD",1736502515118,0.31423876,94949.0,94948.0,4.87e-05]
["bitfinex","BTCUSD",1736502515515,0.31623876,94949.0,94948.0,4.87e-05]
["bitfinex","BTCUSD",1736502515769,0.39898884,94949.0,94948.0,4.87e-05]
["bitfinex","BTCUSD",1736502516622,0.009,94949.0,94948.0,4.87e-05]
["bitfinex","BTCUSD",1736502516844,0.009,94949.0,94948.0,0.02813124]
["bitfinex","BTCUSD",1736502517064,0.11529933,94961.0,94954.0,0.0815]
["bitfinex","BTCUSD",1736502517190,0.10429976,94960.0,94954.0,0.0725]
["bitfinex","BTCUSD",1736502517410,0.10429976,94960.0,94955.0,0.00511708]
["bitfinex","BTCUSD",1736502517855,0.10429976,94960.0,94955.0,0.00311708]
["bitfinex","BTCUSD",1736502518066,0.14731987,94960.0,94955.0,0.00511666]
["bitfinex","BTCUSD",1736502518513,0.15631987,94960.0,94955.0,0.00511666]
["bitfinex","BTCUSD",1736502518689,0.14731987,94960.0,94955.0,0.00511666]
["bitfinex","BTCUSD",1736502520249,0.15131987,94960.0,94955.0,0.00511666]
["bitfinex","BTCUSD",1736502521091,0.15131987,94960.0,94954.0,0.0725]
["bitfinex","BTCUSD",1736502521287,0.25834012,94959.0,94954.0,0.0725]
["bitfinex","BTCUSD",1736502521490,0.10429976,94958.0,94955.0,0.00477603]
["bitfinex","BTCUSD",1736502521742,0.10429976,94958.0,94954.0,0.0725]
["bitfinex","BTCUSD",1736502522261,0.10429976,94958.0,94954.0,0.0735]
["bitfinex","BTCUSD",1736502522446,0.27947612,94957.0,94954.0,0.001]
["bitfinex","BTCUSD",1736502522728,0.10429976,94956.0,94954.0,0.001]
["bitfinex","BTCUSD",1736502522950,0.10429976,94956.0,94948.0,0.0825487]
["bitfinex","BTCUSD",1736502523488,0.10429976,94956.0,94949.0,0.00477852]
["bitfinex","BTCUSD",1736502523695,0.210626,94955.0,94949.0,0.00477852]
["bitfinex","BTCUSD",1736502523895,0.17526948,94954.0,94949.0,0.00477852]
["bitfinex","BTCUSD",1736502524389,0.17526948,94954.0,94948.0,0.0825487]
["bitfinex","BTCUSD",1736502524588,0.17526948,94954.0,94950.0,0.00477811]
["bitfinex","BTCUSD",1736502524797,0.17526948,94954.0,94948.0,0.0825487]
["bitfinex","BTCUSD",1736502525388,0.17526948,94954.0,94949.0,0.00477852]
["bitfinex","BTCUSD",1736502525610,0.001,94954.0,94948.0,0.0825487]
["bitfinex","BTCUSD",1736502525823,0.001,94954.0,94952.0,0.023]
["bitfinex","BTCUSD",1736502526055,0.001,94954.0,94953.0,0.23363]
["bitfinex","BTCUSD",1736502526267,0.001,94954.0,94953.0,0.36931303]
["bitfinex","BTCUSD",1736502527734,0.11529933,94961.0,94958.0,0.210617]
["bitfinex","BTCUSD",1736502527980,0.11582969,94960.0,94959.0,0.00478054]
["bitfinex","BTCUSD",1736502528181,0.11582969,94960.0,94956.0,0.023]
["bitfinex","BTCUSD",1736502528393,0.11582969,94960.0,94959.0,0.00478054]
["bitfinex","BTCUSD",1736502528601,0.11582969,94960.0,94954.0,0.023]
["bitfinex","BTCUSD",1736502528847,0.0441735,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1736502529042,0.0441735,94959.0,94954.0,0.01499998]
["bitfinex","BTCUSD",1736502529261,0.0441735,94959.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736502530618,0.10429976,94960.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736502531086,0.10729976,94960.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736502531265,0.11529933,94961.0,94959.0,0.023]
["bitfinex","BTCUSD",1736502531466,0.11529933,94961.0,94960.0,0.1007]
["bitfinex","BTCUSD",1736502532355,0.11529933,94961.0,94960.0,0.311314]
["bitfinex","BTCUSD",1736502533643,0.11829933,94961.0,94960.0,0.311314]
["bitfinex","BTCUSD",1736502533889,0.003,94961.0,94960.0,0.48353636]
["bitfinex","BTCUSD",1736502534149,0.003,94961.0,94960.0,0.58353636]
["bitfinex","BTCUSD",1736502534439,0.003,94961.0,94960.0,0.48353636]
["bitfinex","BTCUSD",1736502534855,0.11529933,94981.0,94960.0,0.1242]
["bitfinex","BTCUSD",1736502535072,0.01152993,94980.0,94976.0,0.210577]
["bitfinex","BTCUSD",1736502535251,0.01152993,94980.0,94977.0,0.023]
["bitfinex","BTCUSD",1736502535500,0.11529933,94981.0,94977.0,0.023]
["bitfinex","BTCUSD",1736502535899,0.11529933,94981.0,94978.0,0.210575]
["bitfinex","BTCUSD",1736502536482,0.11529933,94981.0,94978.0,0.2106237]
["bitfinex","BTCUSD",1736502537704,0.11529933,94981.0,94978.0,4.87e-05]
["bitfinex","BTCUSD",1736502537911,0.01152993,94980.0,94978.0,4.87e-05]
["bitfinex","BTCUSD",1736502538113,0.01452993,94980.0,94978.0,4.87e-05]
["bitfinex","BTCUSD",1736502538342,0.01152993,94980.0,94978.0,4.87e-05]
["bitfinex","BTCUSD",1736502539315,0.01152993,94980.0,94974.0,0.421166]
["bitfinex","BTCUSD",1736502539525,0.11829933,94981.0,94974.0,0.421166]
["bitfinex","BTCUSD",1736502539731,0.11829933,94981.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736502539947,0.003,94980.0,94975.0,0.0047459]
["bitfinex","BTCUSD",1736502540821,0.11529933,94979.0,94975.0,0.0047459]
["bitfinex","BTCUSD",1736502541029,0.64074509,94979.0,94965.0,0.2106933]
["bitfinex","BTCUSD",1736502541263,0.210577,94977.0,94976.0,0.00474548]
["bitfinex","BTCUSD",1736502541465,0.31487676,94977.0,94965.0,0.2106933]
["bitfinex","BTCUSD",1736502541717,0.210581,94975.0,94965.0,0.2106933]
["bitfinex","BTCUSD",1736502542042,0.31488276,94974.0,94966.0,0.00474963]
["bitfinex","BTCUSD",1736502542250,0.10429976,94974.0,94966.0,0.00474963]
["bitfinex","BTCUSD",1736502542564,0.07084226,94973.0,94966.0,0.00474963]
["bitfinex","BTCUSD",1736502543344,0.07084226,94973.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736502543539,0.07084226,94973.0,94966.0,0.00474963]
["bitfinex","BTCUSD",1736502543747,0.07084226,94973.0,94968.0,0.00474944]
["bitfinex","BTCUSD",1736502544004,0.07084226,94973.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736502544005,0.07084226,94973.0,94969.0,0.00474903]
["bitfinex","BTCUSD",1736502544319,0.05117871,94972.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736502544525,0.05117871,94972.0,94970.0,0.00474861]
["bitfinex","BTCUSD",1736502544734,0.05117871,94972.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736502544928,0.10429976,94974.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736502545113,0.10429976,94974.0,94968.0,0.00474944]
["bitfinex","BTCUSD",1736502545519,0.003,94973.0,94968.0,0.00474944]
["bitfinex","BTCUSD",1736502545780,0.43018709,94972.0,94968.0,0.00474944]
["bitfinex","BTCUSD",1736502546234,0.43018709,94972.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502546439,0.04351871,94971.0,94969.0,0.00474903]
["bitfinex","BTCUSD",1736502546648,0.31489176,94970.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502546864,0.210601,94966.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502547034,0.31490076,94966.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502547251,0.48851114,94966.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502548437,0.49051114,94966.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502548923,0.48851114,94966.0,94965.0,9.23e-05]
["bitfinex","BTCUSD",1736502549092,0.28691014,94966.0,94948.0,0.210639]
["bitfinex","BTCUSD",1736502549308,0.11529933,94958.0,94948.0,0.21070059]
["bitfinex","BTCUSD",1736502549513,0.10429976,94957.0,94950.0,0.210637]
["bitfinex","BTCUSD",1736502549890,0.10429976,94957.0,94951.0,0.00475649]
["bitfinex","BTCUSD",1736502550270,0.10429976,94957.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736502550683,0.10429976,94957.0,94953.0,0.00475566]
["bitfinex","BTCUSD",1736502550878,0.04302111,94956.0,94953.0,0.00475566]
["bitfinex","BTCUSD",1736502551113,0.04302111,94956.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502551316,0.04302111,94956.0,94954.0,0.00475525]
["bitfinex","BTCUSD",1736502551517,0.04302111,94956.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502551725,0.04302111,94956.0,94955.0,0.00475483]
["bitfinex","BTCUSD",1736502551959,0.04302111,94956.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502552177,0.10529976,94957.0,94955.0,0.00475483]
["bitfinex","BTCUSD",1736502552522,0.005,94956.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502552730,0.11529933,94955.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502553160,0.11529933,94955.0,94949.0,0.421278]
["bitfinex","BTCUSD",1736502553507,0.11529933,94955.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502553706,0.04302141,94954.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502554939,0.04302141,94954.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736502555113,0.04302141,94954.0,94950.0,0.00476986]
["bitfinex","BTCUSD",1736502555292,0.04302141,94954.0,94952.0,0.00476903]
["bitfinex","BTCUSD",1736502555293,0.04802141,94954.0,94952.0,0.00476903]
["bitfinex","BTCUSD",1736502555508,0.04802141,94954.0,94951.0,0.21540345]
["bitfinex","BTCUSD",1736502555715,0.005,94954.0,94953.0,0.00476862]
["bitfinex","BTCUSD",1736502555909,0.10929976,94954.0,94952.0,0.00476903]
["bitfinex","BTCUSD",1736502556179,0.10929976,94954.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502556180,0.10429976,94953.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502558783,0.11529933,94952.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502558979,0.21959909,94952.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502559212,0.02235991,94951.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502559818,0.02235991,94951.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502560042,0.21959909,94952.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502560249,0.22359909,94952.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502561611,0.21959909,94952.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736502561847,0.11529933,94952.0,94949.0,0.421278]
["bitfinex","BTCUSD",1736502562065,0.003,94951.0,94950.0,0.1293]
["bitfinex","BTCUSD",1736502562246,0.11529933,94952.0,94950.0,0.1293]
["bitfinex","BTCUSD",1736502562458,0.11529933,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736502562666,0.11929933,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736502562870,0.11529933,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736502564790,0.11529933,94952.0,94951.0,0.213634]
["bitfinex","BTCUSD",1736502565316,0.12682926,94952.0,94951.0,0.213634]
["bitfinex","BTCUSD",1736502565890,0.12682926,94952.0,94951.0,0.003]
["bitfinex","BTCUSD",1736502567601,0.23112902,94952.0,94951.0,0.003]
["bitfinex","BTCUSD",1736502568643,0.23112902,94952.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502568837,0.10429976,94951.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502569042,0.0452491,94950.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502569247,0.10429976,94949.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502570855,0.21959909,94949.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502571737,0.22259909,94949.0,94948.0,6.159e-05]
["bitfinex","BTCUSD",1736502574971,0.01111841,94948.0,94937.0,0.210663]
["bitfinex","BTCUSD",1736502575199,0.17547611,94947.0,94937.0,0.21071172]
["bitfinex","BTCUSD",1736502575396,0.17547611,94947.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736502576792,0.11529933,94946.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736502576933,0.10429976,94945.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736502578793,0.10429976,94945.0,94940.0,0.00178556]
["bitfinex","BTCUSD",1736502579003,0.0768427,94944.0,94938.0,0.0047873]
["bitfinex","BTCUSD",1736502579215,0.10429976,94943.0,94941.0,0.00656939]
["bitfinex","BTCUSD",1736502579415,0.10429976,94943.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502579613,0.10429976,94943.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736502579818,0.10429976,94943.0,94938.0,0.2154503]
["bitfinex","BTCUSD",1736502580022,0.03085602,94942.0,94939.0,0.00178778]
["bitfinex","BTCUSD",1736502580399,0.10429976,94941.0,94939.0,0.00178778]
["bitfinex","BTCUSD",1736502580600,0.10429976,94941.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502580832,0.10429976,94941.0,94940.0,0.00478647]
["bitfinex","BTCUSD",1736502581033,0.10429976,94941.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502581361,0.10429976,94941.0,94940.0,0.00478647]
["bitfinex","BTCUSD",1736502581607,0.17530036,94941.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502582619,0.11529933,94939.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502582827,0.10429976,94938.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502585722,0.21959909,94938.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502586396,0.2125802,94938.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502586640,0.26305243,94938.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502588622,0.47371543,94938.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502592924,0.11729933,94938.0,94937.0,4.872e-05]
["bitfinex","BTCUSD",1736502593133,0.11729933,94938.0,94937.0,0.28731472]
["bitfinex","BTCUSD",1736502593339,0.11729933,94938.0,94937.0,0.31031472]
["bitfinex","BTCUSD",1736502593553,0.11729933,94938.0,94937.0,0.3169441]
["bitfinex","BTCUSD",1736502594038,0.11729933,94938.0,94937.0,0.32774107]
["bitfinex","BTCUSD",1736502594248,0.11729933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502594464,0.11529933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502594879,0.11729933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502595305,0.11829933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502595721,0.11629933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502595926,0.11729933,94938.0,94937.0,0.38014107]
["bitfinex","BTCUSD",1736502596374,0.11629933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502596569,0.11529933,94938.0,94937.0,0.37614107]
["bitfinex","BTCUSD",1736502596954,0.11529933,94938.0,94937.0,0.3673441]
["bitfinex","BTCUSD",1736502597469,0.11529933,94938.0,94937.0,0.3653441]
["bitfinex","BTCUSD",1736502597673,0.11629933,94938.0,94937.0,0.3713441]
["bitfinex","BTCUSD",1736502597890,0.11529933,94938.0,94937.0,0.3673441]
["bitfinex","BTCUSD",1736502598091,0.11529933,94938.0,94937.0,0.3189441]
["bitfinex","BTCUSD",1736502598294,0.11529933,94938.0,94937.0,0.3229441]
["bitfinex","BTCUSD",1736502598295,0.11629933,94938.0,94937.0,0.3229441]
["bitfinex","BTCUSD",1736502598497,0.11529933,94938.0,94937.0,0.3189441]
["bitfinex","BTCUSD",1736502598695,0.11529933,94938.0,94937.0,0.3169441]
["bitfinex","BTCUSD",1736502598903,0.11529933,94938.0,94937.0,0.3209441]
["bitfinex","BTCUSD",1736502598904,0.11629933,94938.0,94937.0,0.3209441]
["bitfinex","BTCUSD",1736502599133,0.11529933,94938.0,94937.0,0.3169441]
["bitfinex","BTCUSD",1736502599506,0.11529933,94938.0,94937.0,0.3199441]
["bitfinex","BTCUSD",1736502600726,0.11529933,94938.0,94937.0,0.3179441]
["bitfinex","BTCUSD",1736502601135,0.11529933,94938.0,94937.0,0.3209441]
["bitfinex","BTCUSD",1736502601366,0.11529933,94938.0,94937.0,0.3199441]
["bitfinex","BTCUSD",1736502601600,0.11529933,94938.0,94937.0,0.3209441]
["bitfinex","BTCUSD",1736502602006,0.11529933,94938.0,94937.0,0.1102781]
["bitfinex","BTCUSD",1736502602208,0.14789406,94938.0,94937.0,0.0106781]
["bitfinex","BTCUSD",1736502602361,0.11529933,94938.0,94937.0,0.0106781]
["bitfinex","BTCUSD",1736502604389,0.11529933,94938.0,94937.0,0.0066781]
["bitfinex","BTCUSD",1736502604816,0.11629933,94938.0,94937.0,0.0076781]
["bitfinex","BTCUSD",1736502607413,0.11629933,94938.0,94937.0,0.0306781]
["bitfinex","BTCUSD",1736502607970,0.11629933,94938.0,94937.0,0.2413441]
["bitfinex","BTCUSD",1736502615668,0.001,94938.0,94937.0,0.2413441]
["bitfinex","BTCUSD",1736502621474,0.001,94938.0,94937.0,0.42978333]
["bitfinex","BTCUSD",1736502623159,0.001,94938.0,94937.0,0.2413441]
["bitfinex","BTCUSD",1736502632014,0.001,94938.0,94937.0,0.24265005]
["bitfinex","BTCUSD",1736502634849,0.001,94938.0,94937.0,0.21965005]
["bitfinex","BTCUSD",1736502635684,0.001,94938.0,94937.0,0.29825005]
["bitfinex","BTCUSD",1736502639590,0.001,94938.0,94937.0,0.48668928]
["bitfinex","BTCUSD",1736502639808,0.001,94938.0,94937.0,0.61398904]
["bitfinex","BTCUSD",1736502640021,1e-06,94938.0,94937.0,0.82401409]
["bitfinex","BTCUSD",1736502640229,1e-06,94938.0,94937.0,0.93130251]
["bitfinex","BTCUSD",1736502640653,1e-06,94938.0,94937.0,1.03130251]
["bitfinex","BTCUSD",1736502640862,1e-06,94938.0,94937.0,0.87468368]
["bitfinex","BTCUSD",1736502641450,1e-06,94938.0,94937.0,0.84286328]
["bitfinex","BTCUSD",1736502642293,1e-06,94938.0,94937.0,0.84786328]
["bitfinex","BTCUSD",1736502642502,0.11529933,94961.0,94947.0,0.292643]
["bitfinex","BTCUSD",1736502642891,0.11529933,94961.0,94947.0,0.315643]
["bitfinex","BTCUSD",1736502643106,0.11529933,94961.0,94947.0,0.323562]
["bitfinex","BTCUSD",1736502644091,0.01211841,94948.0,94947.0,0.329562]
["bitfinex","BTCUSD",1736502644298,0.01211841,94948.0,94947.0,0.333562]
["bitfinex","BTCUSD",1736502646815,0.01211841,94948.0,94947.0,0.35446703]
["bitfinex","BTCUSD",1736502648569,0.01211841,94948.0,94947.0,0.36498484]
["bitfinex","BTCUSD",1736502648786,0.11529933,94975.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736502649213,0.11529933,94975.0,94974.0,0.21844675]
["bitfinex","BTCUSD",1736502650182,0.12129933,94975.0,94974.0,0.21944675]
["bitfinex","BTCUSD",1736502650885,0.12229933,94975.0,94974.0,0.21944675]
["bitfinex","BTCUSD",1736502651281,0.12243753,94975.0,94974.0,0.21944675]
["bitfinex","BTCUSD",1736502659438,0.0071382,94975.0,94974.0,0.24244675]
["bitfinex","BTCUSD",1736502659651,0.0071382,94975.0,94974.0,0.32494675]
["bitfinex","BTCUSD",1736502660081,0.0061382,94975.0,94974.0,0.32494675]
["bitfinex","BTCUSD",1736502660267,0.0001382,94975.0,94974.0,0.32594675]
["bitfinex","BTCUSD",1736502660415,0.0001382,94975.0,94974.0,0.32694675]
["bitfinex","BTCUSD",1736502660835,0.0001382,94975.0,94974.0,0.32394675]
["bitfinex","BTCUSD",1736502661029,0.0011382,94975.0,94974.0,0.33294675]
["bitfinex","BTCUSD",1736502662307,0.0011382,94975.0,94974.0,0.35436815]
["bitfinex","BTCUSD",1736502663331,0.0011382,94975.0,94974.0,0.50436815]
["bitfinex","BTCUSD",1736502663932,0.0011382,94975.0,94974.0,0.64587567]
["bitfinex","BTCUSD",1736502664139,0.0011382,94975.0,94974.0,0.50436815]
["bitfinex","BTCUSD",1736502666058,0.0011382,94975.0,94974.0,0.50628681]
["bitfinex","BTCUSD",1736502670425,0.0011382,94975.0,94974.0,0.61058657]
["bitfinex","BTCUSD",1736502670630,0.0001706,94976.0,94975.0,0.173]
["bitfinex","BTCUSD",1736502670631,8e-07,94976.0,94975.0,0.173]
["bitfinex","BTCUSD",1736502670862,8e-07,94976.0,94975.0,0.35855238]
["bitfinex","BTCUSD",1736502671054,8e-07,94976.0,94975.0,0.36730239]
["bitfinex","BTCUSD",1736502671462,8e-07,94976.0,94975.0,0.46730239]
["bitfinex","BTCUSD",1736502673215,0.0010008,94976.0,94975.0,0.47930239]
["bitfinex","BTCUSD",1736502673632,0.0010008,94976.0,94975.0,0.47630239]
["bitfinex","BTCUSD",1736502674074,8e-07,94976.0,94975.0,0.48230239]
["bitfinex","BTCUSD",1736502674540,8e-07,94976.0,94975.0,0.58223081]
["bitfinex","BTCUSD",1736502675444,8e-07,94976.0,94975.0,0.58770593]
["bitfinex","BTCUSD",1736502675860,0.0001706,94999.0,94989.0,0.09992842]
["bitfinex","BTCUSD",1736502676115,0.0001706,94999.0,94990.0,0.36831225]
["bitfinex","BTCUSD",1736502676326,0.0001706,94999.0,94994.0,0.273]
["bitfinex","BTCUSD",1736502676553,0.0001706,94999.0,94998.0,0.36053]
["bitfinex","BTCUSD",1736502676735,0.0001706,94999.0,94998.0,0.48782976]
["bitfinex","BTCUSD",1736502676955,0.0001706,94999.0,94998.0,0.57042976]
["bitfinex","BTCUSD",1736502679132,0.0001706,94999.0,94998.0,0.57442976]
["bitfinex","BTCUSD",1736502679602,0.0001706,94999.0,94998.0,0.67442976]
["bitfinex","BTCUSD",1736502679792,0.0001706,94999.0,94998.0,0.67211313]
["bitfinex","BTCUSD",1736502680043,0.0001706,94999.0,94998.0,0.68411313]
["bitfinex","BTCUSD",1736502680250,0.0001706,94999.0,94998.0,0.67611313]
["bitfinex","BTCUSD",1736502680461,0.0001706,94999.0,94998.0,0.68411313]
["bitfinex","BTCUSD",1736502680662,0.0001706,94999.0,94998.0,0.78404155]
["bitfinex","BTCUSD",1736502680842,6e-07,94999.0,94998.0,0.77604155]
["bitfinex","BTCUSD",1736502681039,6e-07,94999.0,94998.0,0.77204155]
["bitfinex","BTCUSD",1736502681249,6e-07,94999.0,94998.0,0.82604155]
["bitfinex","BTCUSD",1736502682526,6e-07,94999.0,94998.0,1.01834178]
["bitfinex","BTCUSD",1736502683269,6e-07,94999.0,94998.0,0.83004155]
["bitfinex","BTCUSD",1736502684170,6e-07,94999.0,94998.0,0.82604155]
["bitfinex","BTCUSD",1736502684404,6e-07,94999.0,94998.0,0.72447313]
["bitfinex","BTCUSD",1736502684612,6e-07,94999.0,94998.0,0.81704155]
["bitfinex","BTCUSD",1736502684770,6e-07,94999.0,94998.0,0.83340155]
["bitfinex","BTCUSD",1736502685206,6e-07,94999.0,94998.0,0.73347313]
["bitfinex","BTCUSD",1736502685411,6e-07,94999.0,94998.0,0.72611313]
["bitfinex","BTCUSD",1736502685610,6e-07,94999.0,94998.0,0.73747313]
["bitfinex","BTCUSD",1736502686049,6e-07,94999.0,94998.0,0.73347313]
["bitfinex","BTCUSD",1736502686229,6e-07,94999.0,94998.0,0.83340155]
["bitfinex","BTCUSD",1736502686429,6e-07,94999.0,94998.0,0.83840155]
["bitfinex","BTCUSD",1736502686632,6e-07,94999.0,94998.0,0.83104155]
["bitfinex","BTCUSD",1736502686835,6e-07,94999.0,94998.0,0.73847313]
["bitfinex","BTCUSD",1736502687040,6e-07,94999.0,94998.0,0.73111313]
["bitfinex","BTCUSD",1736502687242,6e-07,94999.0,94998.0,0.73847313]
["bitfinex","BTCUSD",1736502687439,6e-07,94999.0,94998.0,0.83104155]
["bitfinex","BTCUSD",1736502687656,6e-07,94999.0,94998.0,0.73847313]
["bitfinex","BTCUSD",1736502687859,6e-07,94999.0,94998.0,0.69347313]
["bitfinex","BTCUSD",1736502688090,6e-07,94999.0,94998.0,0.79340155]
["bitfinex","BTCUSD",1736502688518,6e-07,94999.0,94998.0,0.78604155]
["bitfinex","BTCUSD",1736502688721,6e-07,94999.0,94998.0,0.69347313]
["bitfinex","BTCUSD",1736502688921,6e-07,94999.0,94998.0,0.79340155]
["bitfinex","BTCUSD",1736502689127,6e-07,94999.0,94998.0,0.69347313]
["bitfinex","BTCUSD",1736502689357,6e-07,94999.0,94998.0,0.79340155]
["bitfinex","BTCUSD",1736502689559,6e-07,94999.0,94998.0,0.69347313]
["bitfinex","BTCUSD",1736502689769,6e-07,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502689986,6e-07,94999.0,94998.0,1.03613391]
["bitfinex","BTCUSD",1736502690796,6e-07,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502691190,6e-07,94999.0,94998.0,1.08386242]
["bitfinex","BTCUSD",1736502691769,6e-07,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502693591,6e-07,94999.0,94998.0,0.70148365]
["bitfinex","BTCUSD",1736502694419,1.0000006,94999.0,94998.0,0.69412365]
["bitfinex","BTCUSD",1736502694566,1.0000006,94999.0,94998.0,0.70148365]
["bitfinex","BTCUSD",1736502696307,1.0000006,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502696955,0.9578946,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502697780,0.9157886,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502698031,0.8947356,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502699594,0.8947356,94999.0,94998.0,1.03635416]
["bitfinex","BTCUSD",1736502699946,0.8526296,94999.0,94998.0,1.03635416]
["bitfinex","BTCUSD",1736502700727,0.8526296,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502701182,0.8526296,94999.0,94998.0,1.03635416]
["bitfinex","BTCUSD",1736502701900,0.8315766,94999.0,94998.0,0.93642574]
["bitfinex","BTCUSD",1736502702105,0.7684176,94999.0,94998.0,1.03635416]
["bitfinex","BTCUSD",1736502702869,0.7263116,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502703485,0.7052586,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502704207,0.7052586,94999.0,94998.0,1.03635416]
["bitfinex","BTCUSD",1736502704811,0.7052586,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502705411,0.7052586,94999.0,94998.0,0.79405207]
["bitfinex","BTCUSD",1736502705641,0.7052586,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502706502,0.6842056,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502707159,0.6842056,94999.0,94998.0,1.14786035]
["bitfinex","BTCUSD",1736502707364,0.6631526,94999.0,94998.0,1.03676035]
["bitfinex","BTCUSD",1736502707835,0.6420996,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502708049,0.6210466,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502708711,0.5999936,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502709111,0.57906368,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502709318,0.55801068,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502710351,0.53695768,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502713407,0.45274568,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502714101,0.43169268,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502715084,0.43169268,94999.0,94998.0,0.83423775]
["bitfinex","BTCUSD",1736502715283,0.41063968,94999.0,94998.0,0.83423775]
["bitfinex","BTCUSD",1736502716108,0.38958668,94999.0,94998.0,0.83423775]
["bitfinex","BTCUSD",1736502716284,0.34748068,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502717175,0.34748068,94999.0,94998.0,0.91251207]
["bitfinex","BTCUSD",1736502717310,0.34748068,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502717757,0.20006411,94999.0,94998.0,0.80141207]
["bitfinex","BTCUSD",1736502717932,0.0001706,95014.0,95012.0,0.542399]
["bitfinex","BTCUSD",1736502718165,6e-07,95013.0,95012.0,0.66969876]
["bitfinex","BTCUSD",1736502718364,6e-07,95013.0,95012.0,0.67935554]
["bitfinex","BTCUSD",1736502719225,6e-07,95013.0,95012.0,0.77928396]
["bitfinex","BTCUSD",1736502719445,6e-07,95013.0,95012.0,0.78828396]
["bitfinex","BTCUSD",1736502719648,6e-07,95013.0,95012.0,0.79228396]
["bitfinex","BTCUSD",1736502720226,6e-07,95013.0,95012.0,1.07073431]
["bitfinex","BTCUSD",1736502720420,6e-07,95013.0,95012.0,1.07573431]
["bitfinex","BTCUSD",1736502720846,6e-07,95013.0,95012.0,1.00119431]
["bitfinex","BTCUSD",1736502721094,6e-07,95013.0,95012.0,0.71874396]
["bitfinex","BTCUSD",1736502722685,6e-07,95013.0,95012.0,1.00198983]
["bitfinex","BTCUSD",1736502724051,6e-07,95013.0,95012.0,0.74013428]
["bitfinex","BTCUSD",1736502724464,6e-07,95013.0,95012.0,0.75077478]
["bitfinex","BTCUSD",1736502724673,1.0,95031.0,95012.0,0.75077478]
["bitfinex","BTCUSD",1736502724674,8e-07,95016.0,95015.0,0.34992842]
["bitfinex","BTCUSD",1736502724878,8e-07,95016.0,95015.0,0.47722818]
["bitfinex","BTCUSD",1736502725051,8e-07,95016.0,95015.0,0.48685081]
["bitfinex","BTCUSD",1736502725266,8e-07,95016.0,95015.0,0.51962004]
["bitfinex","BTCUSD",1736502725505,1.0,95031.0,95027.0,0.1]
["bitfinex","BTCUSD",1736502725649,1.00048706,95031.0,95030.0,0.383459]
["bitfinex","BTCUSD",1736502725853,1.00048706,95031.0,95030.0,0.48775876]
["bitfinex","BTCUSD",1736502727217,1.00048706,95031.0,95030.0,0.49975876]
["bitfinex","BTCUSD",1736502727871,1.00048706,95031.0,95030.0,0.51010726]
["bitfinex","BTCUSD",1736502728773,1.00048706,95031.0,95030.0,0.51171974]
["bitfinex","BTCUSD",1736502730689,1.00048706,95031.0,95030.0,0.79442002]
["bitfinex","BTCUSD",1736502731268,1.00048706,95031.0,95030.0,0.51171974]
["bitfinex","BTCUSD",1736502731467,1.00048706,95031.0,95030.0,0.53303101]
["bitfinex","BTCUSD",1736502734888,1.00048706,95031.0,95030.0,0.54100411]
["bitfinex","BTCUSD",1736502736098,1.00048706,95031.0,95030.0,0.64100411]
["bitfinex","BTCUSD",1736502736934,1.00048706,95031.0,95030.0,0.64419189]
["bitfinex","BTCUSD",1736502737398,1.00048706,95031.0,95030.0,0.64099804]
["bitfinex","BTCUSD",1736502737816,0.46048217,95031.0,95030.0,1.49202646]
["bitfinex","BTCUSD",1736502738025,0.0814,95073.0,95057.0,0.15]
["bitfinex","BTCUSD",1736502738233,0.0814,95073.0,95067.0,0.023]
["bitfinex","BTCUSD",1736502738467,0.0814,95073.0,95067.0,0.233377]
["bitfinex","BTCUSD",1736502738677,0.00031654,95070.0,95069.0,0.023]
["bitfinex","BTCUSD",1736502738890,0.00031654,95070.0,95069.0,0.233373]
["bitfinex","BTCUSD",1736502739921,0.00031654,95070.0,95069.0,0.234373]
["bitfinex","BTCUSD",1736502740121,0.00031654,95070.0,95069.0,0.239373]
["bitfinex","BTCUSD",1736502740324,0.00031654,95070.0,95069.0,0.241733]
["bitfinex","BTCUSD",1736502740852,0.00031654,95070.0,95069.0,0.391733]
["bitfinex","BTCUSD",1736502741310,0.00031654,95070.0,95069.0,0.395733]
["bitfinex","BTCUSD",1736502741696,0.00031654,95070.0,95069.0,0.4073458]
["bitfinex","BTCUSD",1736502742123,0.00031654,95070.0,95069.0,0.4063458]
["bitfinex","BTCUSD",1736502742333,0.00031654,95070.0,95069.0,0.40887194]
["bitfinex","BTCUSD",1736502742528,0.00031654,95070.0,95069.0,0.40387194]
["bitfinex","BTCUSD",1736502742733,0.00031654,95070.0,95069.0,0.40887194]
["bitfinex","BTCUSD",1736502747162,0.00031654,95070.0,95069.0,0.40387194]
["bitfinex","BTCUSD",1736502747325,0.00031654,95070.0,95069.0,0.40987194]
["bitfinex","BTCUSD",1736502748213,0.00031654,95070.0,95069.0,0.40887194]
["bitfinex","BTCUSD",1736502748410,0.00031654,95070.0,95069.0,0.40987194]
["bitfinex","BTCUSD",1736502749830,0.00031654,95070.0,95069.0,0.42098238]
["bitfinex","BTCUSD",1736502750401,0.0755,95085.0,95070.0,0.11578346]
["bitfinex","BTCUSD",1736502750664,0.0755,95085.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736502750819,0.0755,95085.0,95071.0,0.01259918]
["bitfinex","BTCUSD",1736502751025,0.0755,95085.0,95072.0,0.023]
["bitfinex","BTCUSD",1736502751450,0.0755,95085.0,95080.0,0.210347]
["bitfinex","BTCUSD",1736502751996,0.16039933,95089.0,95084.0,0.210338]
["bitfinex","BTCUSD",1736502752501,0.16039933,95089.0,95081.0,0.210346]
["bitfinex","BTCUSD",1736502752856,0.16039933,95089.0,95081.0,0.420692]
["bitfinex","BTCUSD",1736502753065,0.16039933,95089.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736502753312,0.16039933,95089.0,95085.0,0.420672]
["bitfinex","BTCUSD",1736502753900,0.16039933,95089.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736502754096,0.16039933,95089.0,95085.0,0.20133598]
["bitfinex","BTCUSD",1736502754276,0.16039933,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736502754671,0.16039933,95089.0,95088.0,0.0014841]
["bitfinex","BTCUSD",1736502755887,0.16039933,95089.0,95085.0,0.20133598]
["bitfinex","BTCUSD",1736502756112,0.16039933,95089.0,95088.0,0.0014841]
["bitfinex","BTCUSD",1736502756309,0.0451,95089.0,95085.0,0.20133598]
["bitfinex","BTCUSD",1736502756511,0.0451,95089.0,95088.0,0.0014841]
["bitfinex","BTCUSD",1736502756716,0.0451,95089.0,95085.0,0.20133598]
["bitfinex","BTCUSD",1736502756890,0.0451,95089.0,95088.0,0.0014841]
["bitfinex","BTCUSD",1736502757107,0.0451,95089.0,95083.0,0.023]
["bitfinex","BTCUSD",1736502757308,0.0451,95089.0,95088.0,0.0014841]
["bitfinex","BTCUSD",1736502757547,0.0797,95091.0,95089.0,0.0707]
["bitfinex","BTCUSD",1736502758056,0.0797,95091.0,95090.0,0.00147968]
["bitfinex","BTCUSD",1736502758382,0.0797,95091.0,95089.0,0.0707]
["bitfinex","BTCUSD",1736502759143,0.0797,95091.0,95089.0,0.06169998]
["bitfinex","BTCUSD",1736502760588,0.0797,95091.0,95090.0,0.00732]
["bitfinex","BTCUSD",1736502764063,0.0797,95091.0,95089.0,0.05269996]
["bitfinex","BTCUSD",1736502764897,0.0797,95091.0,95090.0,0.00792966]
["bitfinex","BTCUSD",1736502765260,0.0797,95091.0,95089.0,0.05269996]
["bitfinex","BTCUSD",1736502768310,0.11529933,95090.0,95089.0,0.05269996]
["bitfinex","BTCUSD",1736502769089,0.11529933,95090.0,95089.0,0.04369994]
["bitfinex","BTCUSD",1736502771622,0.11529933,95090.0,95089.0,0.05163341]
["bitfinex","BTCUSD",1736502773644,0.11529933,95090.0,95089.0,0.04369994]
["bitfinex","BTCUSD",1736502774136,0.11529933,95090.0,95089.0,0.03469992]
["bitfinex","BTCUSD",1736502779194,0.11529933,95090.0,95089.0,0.0256999]
["bitfinex","BTCUSD",1736502785096,0.11529933,95090.0,95089.0,0.03362959]
["bitfinex","BTCUSD",1736502786309,0.01072489,95099.0,95089.0,0.03362959]
["bitfinex","BTCUSD",1736502787361,0.01947192,95088.0,95084.0,0.00736]
["bitfinex","BTCUSD",1736502790265,0.01947192,95088.0,95084.0,0.00836]
["bitfinex","BTCUSD",1736502791817,0.01947192,95088.0,95084.0,0.00832]
["bitfinex","BTCUSD",1736502793801,0.01947192,95088.0,95085.0,0.00149074]
["bitfinex","BTCUSD",1736502793975,0.01947192,95088.0,95085.0,0.00881074]
["bitfinex","BTCUSD",1736502794884,0.01947192,95088.0,95086.0,0.00974803]
["bitfinex","BTCUSD",1736502797288,0.01947192,95088.0,95087.0,0.00148631]
["bitfinex","BTCUSD",1736502799158,0.01947192,95088.0,95087.0,0.00248631]
["bitfinex","BTCUSD",1736502809886,0.01947192,95088.0,95087.0,0.15324429]
["bitfinex","BTCUSD",1736502812750,0.01947192,95088.0,95087.0,0.15308729]
["bitfinex","BTCUSD",1736502819261,0.01947192,95088.0,95087.0,0.23218729]
["bitfinex","BTCUSD",1736502819941,0.01947192,95088.0,95087.0,0.09117292]
["bitfinex","BTCUSD",1736502820825,0.01947192,95088.0,95087.0,0.30150592]
["bitfinex","BTCUSD",1736502822010,0.01947192,95088.0,95087.0,0.48952508]
["bitfinex","BTCUSD",1736502822708,0.01947192,95088.0,95087.0,0.30150592]
["bitfinex","BTCUSD",1736502822890,0.01947192,95088.0,95087.0,0.30050592]
["bitfinex","BTCUSD",1736502823034,0.01947192,95088.0,95087.0,0.30350592]
["bitfinex","BTCUSD",1736502825386,0.01947192,95088.0,95087.0,0.09317292]
["bitfinex","BTCUSD",1736502826483,0.11947192,95088.0,95087.0,0.09317292]
["bitfinex","BTCUSD",1736502826885,0.11947192,95088.0,95087.0,0.32863374]
["bitfinex","BTCUSD",1736502827305,0.11947192,95088.0,95087.0,0.33595374]
["bitfinex","BTCUSD",1736502828215,0.11947192,95088.0,95087.0,0.10049292]
["bitfinex","BTCUSD",1736502831361,0.11947192,95088.0,95087.0,0.33595374]
["bitfinex","BTCUSD",1736502832990,0.11947192,95088.0,95087.0,0.10049292]
["bitfinex","BTCUSD",1736502833787,0.11947192,95088.0,95087.0,0.28884356]
["bitfinex","BTCUSD",1736502834395,0.11947192,95088.0,95087.0,0.49917656]
["bitfinex","BTCUSD",1736502834832,0.11947192,95088.0,95087.0,0.49185656]
["bitfinex","BTCUSD",1736502835176,0.11947192,95088.0,95087.0,0.41275656]
["bitfinex","BTCUSD",1736502835372,0.11947192,95088.0,95087.0,0.01407292]
["bitfinex","BTCUSD",1736502839836,0.23436072,95088.0,95087.0,0.01407292]
["bitfinex","BTCUSD",1736502840036,0.28096072,95088.0,95087.0,0.01407292]
["bitfinex","BTCUSD",1736502840278,0.39626005,95088.0,95087.0,0.003]
["bitfinex","BTCUSD",1736502840832,0.39626005,95088.0,95073.0,0.14133556]
["bitfinex","BTCUSD",1736502841040,0.210361,95075.0,95073.0,0.14133556]
["bitfinex","BTCUSD",1736502841245,0.21959909,95074.0,95073.0,0.14133556]
["bitfinex","BTCUSD",1736502841446,0.21959909,95074.0,95072.0,0.14133556]
["bitfinex","BTCUSD",1736502841647,0.210364,95073.0,95072.0,0.14133556]
["bitfinex","BTCUSD",1736502841920,0.31466376,95073.0,95072.0,0.14133556]
["bitfinex","BTCUSD",1736502842138,0.31466376,95073.0,95067.0,0.14133556]
["bitfinex","BTCUSD",1736502842335,0.10429976,95072.0,95067.0,0.14133556]
["bitfinex","BTCUSD",1736502842670,0.420739,95071.0,95067.0,0.14133556]
["bitfinex","BTCUSD",1736502842870,0.31467076,95070.0,95065.0,0.14133556]
["bitfinex","BTCUSD",1736502843124,0.210377,95067.0,95065.0,0.14133556]
["bitfinex","BTCUSD",1736502843538,0.52506076,95066.0,95061.0,0.14133556]
["bitfinex","BTCUSD",1736502843884,0.52506076,95066.0,95062.0,0.00150238]
["bitfinex","BTCUSD",1736502844318,0.10429976,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736502845512,0.10429976,95066.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502845513,0.210392,95061.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502845716,0.10429976,95060.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502846126,0.11069933,95059.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502846321,0.10429976,95058.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502847168,0.2104,95057.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502847391,0.2104,95057.0,95056.0,0.00114614]
["bitfinex","BTCUSD",1736502849176,0.2104,95057.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502849366,0.10429976,95058.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502849568,0.10429976,95058.0,95056.0,0.00214614]
["bitfinex","BTCUSD",1736502849882,0.11069933,95059.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502850301,0.11069933,95059.0,95057.0,0.00980242]
["bitfinex","BTCUSD",1736502850619,0.11069933,95059.0,95057.0,0.22019942]
["bitfinex","BTCUSD",1736502851031,0.11069933,95059.0,95057.0,0.00980242]
["bitfinex","BTCUSD",1736502853001,0.31469676,95058.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502853207,0.31469676,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1736502853846,0.31469676,95058.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502854267,0.31469676,95058.0,95056.0,0.00214614]
["bitfinex","BTCUSD",1736502854663,0.11069933,95057.0,95056.0,0.00214614]
["bitfinex","BTCUSD",1736502854888,0.21499909,95057.0,95056.0,0.00214614]
["bitfinex","BTCUSD",1736502855456,0.21499909,95057.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502856489,0.21499909,95057.0,95056.0,0.00314614]
["bitfinex","BTCUSD",1736502858164,0.11069933,95057.0,95056.0,0.00314614]
["bitfinex","BTCUSD",1736502858493,0.11069933,95057.0,95056.0,0.0129769]
["bitfinex","BTCUSD",1736502858700,0.11069933,95057.0,95056.0,0.00314614]
["bitfinex","BTCUSD",1736502870314,0.21499909,95057.0,95056.0,0.00314614]
["bitfinex","BTCUSD",1736502871727,0.26462455,95057.0,95056.0,0.00314614]
["bitfinex","BTCUSD",1736502871929,0.34392455,95057.0,95056.0,0.00314614]
["bitfinex","BTCUSD",1736502872567,0.34392455,95057.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502873571,0.29429909,95057.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502878507,0.21499909,95057.0,95056.0,0.00014614]
["bitfinex","BTCUSD",1736502886323,0.09968346,95050.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502886483,0.42541609,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502887018,0.11069933,95049.0,95048.0,0.0001706]
["bitfinex","BTCUSD",1736502887226,0.11069933,95049.0,95048.0,0.1248706]
["bitfinex","BTCUSD",1736502887382,0.11069933,95049.0,95048.0,0.134707]
["bitfinex","BTCUSD",1736502888283,0.11069933,95049.0,95048.0,0.27604256]
["bitfinex","BTCUSD",1736502888483,0.11069933,95049.0,95048.0,0.27704256]
["bitfinex","BTCUSD",1736502888904,0.11069933,95049.0,95048.0,0.32315442]
["bitfinex","BTCUSD",1736502889265,0.11069933,95049.0,95048.0,0.32415442]
["bitfinex","BTCUSD",1736502890599,0.11069933,95049.0,95048.0,0.32315442]
["bitfinex","BTCUSD",1736502890966,0.11069933,95049.0,95048.0,0.134707]
["bitfinex","BTCUSD",1736502891888,0.11069933,95049.0,95048.0,0.136707]
["bitfinex","BTCUSD",1736502892447,0.11069933,95049.0,95048.0,0.144707]
["bitfinex","BTCUSD",1736502895021,0.11069933,95049.0,95048.0,0.142707]
["bitfinex","BTCUSD",1736502895219,0.11069933,95049.0,95048.0,0.134707]
["bitfinex","BTCUSD",1736502895434,0.11069933,95049.0,95048.0,0.136707]
["bitfinex","BTCUSD",1736502895904,0.11069933,95049.0,95048.0,0.144707]
["bitfinex","BTCUSD",1736502898459,0.10930529,95049.0,95048.0,0.144707]
["bitfinex","BTCUSD",1736502901884,0.10930529,95049.0,95048.0,0.167707]
["bitfinex","BTCUSD",1736502902511,0.10930529,95049.0,95048.0,0.40316782]
["bitfinex","BTCUSD",1736502903157,0.09982936,95050.0,95049.0,0.383417]
["bitfinex","BTCUSD",1736502903373,0.09982936,95050.0,95049.0,0.61361676]
["bitfinex","BTCUSD",1736502903569,0.09982936,95050.0,95049.0,0.62343995]
["bitfinex","BTCUSD",1736502904409,0.09982936,95050.0,95049.0,0.62543995]
["bitfinex","BTCUSD",1736502905006,0.09982936,95050.0,95049.0,0.63043995]
["bitfinex","BTCUSD",1736502905207,0.09982936,95050.0,95049.0,0.63443995]
["bitfinex","BTCUSD",1736502905416,0.09982936,95050.0,95049.0,0.62743995]
["bitfinex","BTCUSD",1736502905647,0.09982936,95050.0,95049.0,0.63643995]
["bitfinex","BTCUSD",1736502906051,0.09982936,95050.0,95049.0,0.6379711]
["bitfinex","BTCUSD",1736502907035,0.09982936,95050.0,95049.0,0.6575693]
["bitfinex","BTCUSD",1736502908627,0.09982936,95050.0,95049.0,0.93984248]
["bitfinex","BTCUSD",1736502910257,0.09982936,95050.0,95049.0,0.6575693]
["bitfinex","BTCUSD",1736502916315,0.0794,95132.0,95088.0,0.22842842]
["bitfinex","BTCUSD",1736502916536,0.18886392,95117.0,95105.0,0.023]
["bitfinex","BTCUSD",1736502916752,0.18886392,95117.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736502916929,0.00031666,95109.0,95108.0,0.48758676]
["bitfinex","BTCUSD",1736502917392,0.00031666,95109.0,95108.0,1.98758676]
["bitfinex","BTCUSD",1736502917620,0.00031666,95109.0,95108.0,2.00718496]
["bitfinex","BTCUSD",1736502918498,0.00031666,95109.0,95108.0,2.01018496]
["bitfinex","BTCUSD",1736502918671,0.00031666,95109.0,95108.0,2.01918496]
["bitfinex","BTCUSD",1736502919034,0.00031666,95109.0,95108.0,2.02811395]
["bitfinex","BTCUSD",1736502919233,0.00031666,95109.0,95108.0,2.04770804]
["bitfinex","BTCUSD",1736502920452,0.00031666,95109.0,95108.0,0.55070804]
["bitfinex","BTCUSD",1736502920784,0.00031666,95109.0,95108.0,0.53110984]
["bitfinex","BTCUSD",1736502921373,0.00031666,95109.0,95108.0,0.25588109]
["bitfinex","BTCUSD",1736502921584,0.00031666,95109.0,95108.0,0.245287]
["bitfinex","BTCUSD",1736502921783,0.00031666,95109.0,95108.0,0.252607]
["bitfinex","BTCUSD",1736502922003,0.00031666,95109.0,95108.0,0.402607]
["bitfinex","BTCUSD",1736502922198,0.00031666,95109.0,95108.0,0.393607]
["bitfinex","BTCUSD",1736502922424,0.00031666,95109.0,95108.0,0.402607]
["bitfinex","BTCUSD",1736502922729,0.00031666,95109.0,95108.0,0.390607]
["bitfinex","BTCUSD",1736502923091,0.00031666,95109.0,95108.0,0.399607]
["bitfinex","BTCUSD",1736502924583,0.00031666,95109.0,95108.0,0.395287]
["bitfinex","BTCUSD",1736502924720,0.00031666,95109.0,95108.0,0.402607]
["bitfinex","BTCUSD",1736502925196,0.00031666,95109.0,95108.0,0.399607]
["bitfinex","BTCUSD",1736502925413,0.00031666,95109.0,95108.0,0.402607]
["bitfinex","BTCUSD",1736502928265,0.00031666,95109.0,95108.0,0.395287]
["bitfinex","BTCUSD",1736502928731,0.00031666,95109.0,95108.0,0.402607]
["bitfinex","BTCUSD",1736502929185,0.00031666,95109.0,95108.0,0.01932]
["bitfinex","BTCUSD",1736502929391,0.00031666,95109.0,95108.0,0.012]
["bitfinex","BTCUSD",1736502929683,0.00031666,95109.0,95108.0,0.01932]
["bitfinex","BTCUSD",1736502929843,0.00031666,95109.0,95108.0,0.02535712]
["bitfinex","BTCUSD",1736502930655,0.00031666,95109.0,95108.0,0.01803712]
["bitfinex","BTCUSD",1736502930855,0.00031666,95109.0,95108.0,0.02535712]
["bitfinex","BTCUSD",1736502931312,0.00031666,95109.0,95108.0,0.01803712]
["bitfinex","BTCUSD",1736502931716,0.00031666,95109.0,95108.0,0.02535712]
["bitfinex","BTCUSD",1736502939461,0.00031666,95109.0,95108.0,0.02730758]
["bitfinex","BTCUSD",1736502945487,0.00031666,95109.0,95108.0,0.04688472]
["bitfinex","BTCUSD",1736502947636,0.00031666,95109.0,95108.0,0.03956472]
["bitfinex","BTCUSD",1736502947809,0.00031666,95109.0,95108.0,0.04688472]
["bitfinex","BTCUSD",1736502949769,0.00031666,95109.0,95108.0,0.03956472]
["bitfinex","BTCUSD",1736502949967,0.00031666,95109.0,95108.0,0.04688472]
["bitfinex","BTCUSD",1736502950789,0.00031666,95109.0,95108.0,0.03956472]
["bitfinex","BTCUSD",1736502950990,0.00031666,95109.0,95108.0,0.04688472]
["bitfinex","BTCUSD",1736502952879,0.00031666,95109.0,95108.0,0.02730758]
["bitfinex","BTCUSD",1736502956238,0.15942195,95109.0,95108.0,0.01998758]
["bitfinex","BTCUSD",1736502956423,0.15942195,95109.0,95108.0,0.02402422]
["bitfinex","BTCUSD",1736502956678,0.15942195,95109.0,95108.0,0.01603664]
["bitfinex","BTCUSD",1736502956889,0.15942195,95109.0,95108.0,0.012]
["bitfinex","BTCUSD",1736502957451,0.15942195,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1736502957861,0.15942195,95109.0,95108.0,0.003]
["bitfinex","BTCUSD",1736502958256,0.15942195,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1736502958429,0.24132195,95109.0,95102.0,0.00732]
["bitfinex","BTCUSD",1736502958637,0.210287,95108.0,95102.0,0.00732]
["bitfinex","BTCUSD",1736502958806,0.210287,95108.0,95103.0,0.00196152]
["bitfinex","BTCUSD",1736502959012,0.210287,95108.0,95102.0,0.00732]
["bitfinex","BTCUSD",1736502959216,0.210296,95104.0,95095.0,0.14035126]
["bitfinex","BTCUSD",1736502959422,0.24132195,95109.0,95096.0,0.009297]
["bitfinex","BTCUSD",1736502959680,0.210298,95103.0,95097.0,0.14035126]
["bitfinex","BTCUSD",1736502959814,0.210298,95103.0,95097.0,0.1504355]
["bitfinex","BTCUSD",1736502960020,0.210307,95100.0,95097.0,0.1504355]
["bitfinex","BTCUSD",1736502960273,0.210301,95102.0,95098.0,0.00197257]
["bitfinex","BTCUSD",1736502961051,0.420602,95102.0,95098.0,0.00197257]
["bitfinex","BTCUSD",1736502961251,0.210304,95100.0,95098.0,0.00197257]
["bitfinex","BTCUSD",1736502961459,0.18719976,95099.0,95098.0,0.00197257]
["bitfinex","BTCUSD",1736502962242,0.18719976,95099.0,95098.0,0.00297257]
["bitfinex","BTCUSD",1736502962444,0.18719976,95099.0,95098.0,0.00197257]
["bitfinex","BTCUSD",1736502962858,0.18719976,95099.0,95082.0,0.210343]
["bitfinex","BTCUSD",1736502963083,0.210319,95094.0,95085.0,0.14035126]
["bitfinex","BTCUSD",1736502963501,0.210319,95094.0,95084.0,0.14035126]
["bitfinex","BTCUSD",1736502963903,0.210319,95094.0,95083.0,0.14035126]
["bitfinex","BTCUSD",1736502964107,0.210319,95094.0,95087.0,0.0019969]
["bitfinex","BTCUSD",1736502964309,0.15760529,95088.0,95087.0,0.0019969]
["bitfinex","BTCUSD",1736502964516,0.26190505,95088.0,95087.0,0.0019969]
["bitfinex","BTCUSD",1736502964720,0.502166,95087.0,95083.0,0.14035126]
["bitfinex","BTCUSD",1736502965047,0.210338,95085.0,95084.0,0.01009053]
["bitfinex","BTCUSD",1736502965245,0.31463776,95085.0,95084.0,0.01009053]
["bitfinex","BTCUSD",1736502965453,0.10429976,95085.0,95073.0,0.00732]
["bitfinex","BTCUSD",1736502965680,0.210361,95075.0,95067.0,0.14035126]
["bitfinex","BTCUSD",1736502965877,0.420722,95075.0,95074.0,0.01009536]
["bitfinex","BTCUSD",1736502966079,0.420722,95075.0,95069.0,0.00732]
["bitfinex","BTCUSD",1736502966289,0.10930529,95083.0,95067.0,0.14035126]
["bitfinex","BTCUSD",1736502966510,0.10429976,95082.0,95070.0,0.01009729]
["bitfinex","BTCUSD",1736502966726,0.210366,95073.0,95068.0,0.01009826]
["bitfinex","BTCUSD",1736502966943,0.210366,95073.0,95065.0,0.00732]
["bitfinex","BTCUSD",1736502967157,0.21049398,95073.0,95069.0,0.01009777]
["bitfinex","BTCUSD",1736502967374,0.210369,95071.0,95065.0,0.00732]
["bitfinex","BTCUSD",1736502967588,0.210369,95071.0,95063.0,0.00732]
["bitfinex","BTCUSD",1736502967797,0.210369,95071.0,95066.0,0.01009922]
["bitfinex","BTCUSD",1736502968002,0.31467076,95070.0,95067.0,0.003]
["bitfinex","BTCUSD",1736502968285,0.52504176,95070.0,95059.0,0.00732]
["bitfinex","BTCUSD",1736502968485,0.210382,95066.0,95059.0,0.00732]
["bitfinex","BTCUSD",1736502968688,0.210382,95066.0,95065.0,0.003]
["bitfinex","BTCUSD",1736502968938,0.210382,95066.0,95060.0,0.01010212]
["bitfinex","BTCUSD",1736502969185,0.210382,95066.0,95059.0,0.00732]
["bitfinex","BTCUSD",1736502969434,0.210382,95066.0,95061.0,0.01010164]
["bitfinex","BTCUSD",1736502969435,0.420764,95066.0,95061.0,0.01010164]
["bitfinex","BTCUSD",1736502969683,0.21039,95062.0,95060.0,0.01010212]
["bitfinex","BTCUSD",1736502969959,0.21039,95062.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502970189,0.210398,95058.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502970441,0.210396,95059.0,95056.0,0.01010406]
["bitfinex","BTCUSD",1736502970657,0.210388,95063.0,95056.0,0.01010406]
["bitfinex","BTCUSD",1736502970881,0.210388,95063.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502971557,0.210388,95063.0,95059.0,0.006]
["bitfinex","BTCUSD",1736502971758,0.210388,95063.0,95056.0,0.01010406]
["bitfinex","BTCUSD",1736502971967,0.210388,95063.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502972177,0.210398,95058.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502972383,0.210398,95058.0,95056.0,0.0101538]
["bitfinex","BTCUSD",1736502972582,0.210398,95058.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502972921,0.420796,95058.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502973127,0.52509576,95058.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502973546,0.5318262,95058.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502974181,0.0772,95057.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502974383,0.210402,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502974975,0.54900705,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502975736,0.54900705,95056.0,95055.0,0.0011706]
["bitfinex","BTCUSD",1736502976190,0.54900705,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502976303,0.55100705,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502976735,0.80100705,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502976952,0.90530681,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502977370,1.0059711,95056.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736502977575,1.0059711,95056.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502977576,0.31976229,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502977782,0.54016205,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502977991,0.42406205,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502978866,0.42806205,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502979069,0.49204146,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502979704,0.49404146,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502981152,0.74404146,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502981367,0.86864146,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502981597,0.86664146,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502981802,0.86730836,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502982026,0.86430836,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502982219,0.86830836,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502982382,0.86730836,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502982557,0.86330836,95031.0,95030.0,0.0001704]
["bitfinex","BTCUSD",1736502982776,0.87455273,95031.0,95030.0,0.0011704]
["bitfinex","BTCUSD",1736502983978,0.89511041,95031.0,95030.0,0.0011704]
["bitfinex","BTCUSD",1736502984178,0.89444351,95031.0,95030.0,0.0011704]
["bitfinex","BTCUSD",1736502986551,0.830592,95031.0,95030.0,0.0011704]
["bitfinex","BTCUSD",1736502992175,0.830592,95031.0,95016.0,0.0001706]
["bitfinex","BTCUSD",1736502992176,0.292086,95018.0,95016.0,0.0001706]
["bitfinex","BTCUSD",1736502992396,0.39638576,95018.0,95016.0,0.0001706]
["bitfinex","BTCUSD",1736502993423,0.40238576,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502994331,0.41219911,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502994537,0.50551442,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502995936,0.61481971,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502997515,1.01351971,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502998120,1.01418872,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502998270,1.01118872,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502998634,1.01718872,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502999048,1.00518872,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736502999243,1.00545001,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736502999453,1.01445001,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736502999654,1.00545001,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736502999874,1.00451971,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736503000096,1.01351971,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736503000495,1.01851971,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736503001561,1.01722464,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736503007258,0.35,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736503007406,0.55859952,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736503008013,0.63689952,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736503008671,0.64589952,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736503008881,0.65089952,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736503011064,0.76020481,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736503013918,0.76020481,95017.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736503013919,0.560504,95010.0,95009.0,0.0001308]
["bitfinex","BTCUSD",1736503014115,0.76910352,95010.0,95009.0,0.0001308]
["bitfinex","BTCUSD",1736503015025,0.90080352,95010.0,95009.0,0.0001308]
["bitfinex","BTCUSD",1736503015229,0.91380352,95010.0,95009.0,8e-07]
["bitfinex","BTCUSD",1736503016049,0.1,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736503016253,0.56482776,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736503016457,0.66912752,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736503017155,0.87843281,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736503017398,0.87843281,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503018509,0.88143281,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503019487,0.89043281,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503020373,0.89726331,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503021234,0.79726331,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503021447,0.54726331,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503033914,0.54719331,94999.0,94998.0,0.00065766]
["bitfinex","BTCUSD",1736503044193,0.31985529,94989.0,94987.0,0.0761]
["bitfinex","BTCUSD",1736503044512,0.42415505,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503045610,0.42915505,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503046481,0.43115505,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503051917,0.43915668,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503052321,0.52534491,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503054277,0.52534491,94989.0,94988.0,0.00253242]
["bitfinex","BTCUSD",1736503054701,0.43915668,94989.0,94988.0,0.00253242]
["bitfinex","BTCUSD",1736503056096,0.43915668,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503061919,0.53915668,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503062130,0.78915668,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503063010,0.8048974,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503063206,0.91819716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503063443,0.90719716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503063922,0.91119716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503064897,0.92019716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503065099,0.91619716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503065533,0.92019716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503065737,0.81119716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503065944,0.92019716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503067209,0.99829716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503068090,0.88529716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503068290,0.99429716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503068493,0.99829716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503069023,0.98929716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503069344,0.89429716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503069762,0.99429716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503069902,0.99829716,94989.0,94988.0,0.0003163]
["bitfinex","BTCUSD",1736503071687,0.0996837,94980.0,94978.0,8.54e-05]
["bitfinex","BTCUSD",1736503071848,0.32484013,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503072470,0.31487176,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503072953,0.32187176,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503073827,0.43117705,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503074004,0.43921998,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503074715,0.44121998,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503074865,0.54551974,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503081664,0.64551974,94979.0,94978.0,0.00020848]
["bitfinex","BTCUSD",1736503082488,0.210612,94961.0,94960.0,0.0754854]
["bitfinex","BTCUSD",1736503082620,0.31491176,94961.0,94960.0,0.0756236]
["bitfinex","BTCUSD",1736503082820,0.31491176,94961.0,94960.0,0.08607466]
["bitfinex","BTCUSD",1736503084084,0.36746384,94961.0,94960.0,0.08607466]
["bitfinex","BTCUSD",1736503084723,0.36746384,94961.0,94960.0,0.08707466]
["bitfinex","BTCUSD",1736503085626,0.36746384,94961.0,94960.0,0.08607466]
["bitfinex","BTCUSD",1736503085851,0.47676913,94961.0,94960.0,0.08607466]
["bitfinex","BTCUSD",1736503086310,0.47776913,94961.0,94960.0,0.0756236]
["bitfinex","BTCUSD",1736503086853,0.48628213,94961.0,94960.0,0.0756236]
["bitfinex","BTCUSD",1736503092551,0.48628213,94961.0,94960.0,0.0002236]
["bitfinex","BTCUSD",1736503097097,0.0997764,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503097261,0.28374291,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503097680,0.3930482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503099197,0.3960482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503100090,0.3950482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503100519,0.3990482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503100864,0.4010482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503101409,0.3990482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503101609,0.4010482,94960.0,94959.0,0.0001706]
["bitfinex","BTCUSD",1736503101809,0.4010482,94960.0,94950.0,0.1202854]
["bitfinex","BTCUSD",1736503101810,0.0008294,94959.0,94950.0,0.1202854]
["bitfinex","BTCUSD",1736503102033,0.31993929,94951.0,94950.0,0.1202854]
["bitfinex","BTCUSD",1736503102235,0.42423905,94951.0,94950.0,0.1202854]
["bitfinex","BTCUSD",1736503102431,0.42423905,94951.0,94950.0,0.13308799]
["bitfinex","BTCUSD",1736503102642,0.42423905,94951.0,94950.0,0.1202854]
["bitfinex","BTCUSD",1736503102889,0.42423905,94951.0,94950.0,0.13308799]
["bitfinex","BTCUSD",1736503103091,0.10930529,94951.0,94950.0,0.13308799]
["bitfinex","BTCUSD",1736503103291,0.11030529,94951.0,94950.0,0.13308799]
["bitfinex","BTCUSD",1736503104685,0.11030529,94951.0,94950.0,0.13608799]
["bitfinex","BTCUSD",1736503105132,0.10930529,94951.0,94950.0,0.3251549]
["bitfinex","BTCUSD",1736503105432,0.11030529,94951.0,94950.0,0.3221549]
["bitfinex","BTCUSD",1736503105578,0.11030529,94951.0,94950.0,0.3241549]
["bitfinex","BTCUSD",1736503105778,0.10930529,94951.0,94950.0,0.3241549]
["bitfinex","BTCUSD",1736503106046,0.11030529,94951.0,94950.0,0.13508799]
["bitfinex","BTCUSD",1736503108349,0.11030529,94951.0,94950.0,0.37142163]
["bitfinex","BTCUSD",1736503109318,0.16346222,94951.0,94950.0,0.37142163]
["bitfinex","BTCUSD",1736503109619,0.16346222,94951.0,94950.0,0.1222854]
["bitfinex","BTCUSD",1736503109859,0.16246222,94951.0,94950.0,0.1202854]
["bitfinex","BTCUSD",1736503110035,0.16246222,94951.0,94950.0,0.1330973]
["bitfinex","BTCUSD",1736503110631,0.10930529,94951.0,94950.0,0.1330973]
["bitfinex","BTCUSD",1736503111406,0.10930529,94951.0,94950.0,0.1320973]
["bitfinex","BTCUSD",1736503112666,0.001,94951.0,94950.0,0.1320973]
["bitfinex","BTCUSD",1736503114889,0.001,94951.0,94950.0,0.1340973]
["bitfinex","BTCUSD",1736503117456,0.211634,94951.0,94950.0,0.0899119]
["bitfinex","BTCUSD",1736503117627,0.28585273,94951.0,94950.0,0.0148119]
["bitfinex","BTCUSD",1736503118064,0.28585273,94951.0,94950.0,0.25182365]
["bitfinex","BTCUSD",1736503118219,0.211634,94951.0,94950.0,0.25182365]
["bitfinex","BTCUSD",1736503118570,0.211634,94951.0,94950.0,0.0148119]
["bitfinex","BTCUSD",1736503118772,0.32093929,94951.0,94950.0,0.0148119]
["bitfinex","BTCUSD",1736503123890,0.32093929,94951.0,94950.0,0.25182365]
["bitfinex","BTCUSD",1736503127815,0.11030529,94951.0,94950.0,0.25182365]
["bitfinex","BTCUSD",1736503128734,0.11030529,94951.0,94950.0,0.0148119]
["bitfinex","BTCUSD",1736503129430,0.11030529,94951.0,94950.0,0.0969119]
["bitfinex","BTCUSD",1736503129630,0.11030529,94951.0,94950.0,0.1504319]
["bitfinex","BTCUSD",1736503130528,0.11030529,94951.0,94950.0,0.15938497]
["bitfinex","BTCUSD",1736503130734,0.001,94951.0,94950.0,0.15938497]
["bitfinex","BTCUSD",1736503130982,0.001,94951.0,94950.0,0.16043802]
["bitfinex","BTCUSD",1736503132647,0.001,94951.0,94950.0,0.18343802]
["bitfinex","BTCUSD",1736503133067,0.001,94951.0,94950.0,0.33343802]
["bitfinex","BTCUSD",1736503133304,0.001,94951.0,94950.0,0.33238497]
["bitfinex","BTCUSD",1736503133909,0.001,94951.0,94950.0,0.2469119]
["bitfinex","BTCUSD",1736503134496,0.001,94951.0,94950.0,0.0969119]
["bitfinex","BTCUSD",1736503136099,0.001,94951.0,94950.0,0.0221319]
["bitfinex","BTCUSD",1736503136366,0.001,94951.0,94950.0,0.0148119]
["bitfinex","BTCUSD",1736503137291,0.001,94951.0,94950.0,0.0117629]
["bitfinex","BTCUSD",1736503137721,0.001,94951.0,94950.0,0.00850985]
["bitfinex","BTCUSD",1736503138110,0.34802639,94951.0,94950.0,0.00850985]
["bitfinex","BTCUSD",1736503138816,0.31593376,94951.0,94950.0,0.00850985]
["bitfinex","BTCUSD",1736503139019,0.31493376,94951.0,94950.0,0.00850985]
["bitfinex","BTCUSD",1736503139217,0.31693376,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503139989,0.31493376,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503141567,0.31693376,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503142749,0.42623905,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503145190,0.42623905,94951.0,94950.0,0.19603132]
["bitfinex","BTCUSD",1736503145402,0.21560505,94951.0,94950.0,0.19603132]
["bitfinex","BTCUSD",1736503146445,0.30035356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503147417,0.21560505,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503151452,0.21560505,94951.0,94950.0,0.14866592]
["bitfinex","BTCUSD",1736503153866,0.21560505,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503158199,0.11130529,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503159003,0.21360505,94951.0,94950.0,0.14866592]
["bitfinex","BTCUSD",1736503159173,0.29815356,94951.0,94950.0,0.14866592]
["bitfinex","BTCUSD",1736503159377,0.29915356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503159742,0.29815356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503160716,0.30015356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503162807,0.37995356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503162987,0.30015356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503166346,0.34965356,94951.0,94950.0,0.00650985]
["bitfinex","BTCUSD",1736503166550,0.34965356,94951.0,94946.0,0.14218207]
["bitfinex","BTCUSD",1736503166756,0.210639,94949.0,94942.0,0.14218207]
["bitfinex","BTCUSD",1736503166980,0.10429976,94948.0,94947.0,0.00421501]
["bitfinex","BTCUSD",1736503167190,0.210652,94943.0,94942.0,0.14218207]
["bitfinex","BTCUSD",1736503167399,0.31495176,94943.0,94941.0,0.14218207]
["bitfinex","BTCUSD",1736503167608,0.210652,94943.0,94942.0,0.00421068]
["bitfinex","BTCUSD",1736503167812,0.31495176,94943.0,94942.0,0.00421068]
["bitfinex","BTCUSD",1736503168024,0.38454701,94943.0,94942.0,0.00421068]
["bitfinex","BTCUSD",1736503168424,0.38454701,94943.0,94942.0,0.00231813]
["bitfinex","BTCUSD",1736503168806,0.38454701,94943.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503169007,0.210657,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503169215,0.31495676,94941.0,94940.0,0.00429434]
["bitfinex","BTCUSD",1736503169580,0.42426205,94941.0,94940.0,0.00429434]
["bitfinex","BTCUSD",1736503169778,0.50484755,94941.0,94940.0,0.00429434]
["bitfinex","BTCUSD",1736503170883,0.50684755,94941.0,94940.0,0.00429434]
["bitfinex","BTCUSD",1736503174238,0.50684755,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503174841,0.51620055,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503176955,0.50684755,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503177585,0.50684755,94941.0,94940.0,0.00429714]
["bitfinex","BTCUSD",1736503177792,0.50684755,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503177995,0.50684755,94941.0,94940.0,0.00429714]
["bitfinex","BTCUSD",1736503178169,0.50684755,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503178371,0.50684755,94941.0,94940.0,0.00429714]
["bitfinex","BTCUSD",1736503178523,0.50684755,94941.0,94940.0,8.54e-05]
["bitfinex","BTCUSD",1736503179007,0.50684755,94941.0,94940.0,0.00429714]
["bitfinex","BTCUSD",1736503180885,0.50684755,94941.0,94940.0,0.14647921]
["bitfinex","BTCUSD",1736503181074,0.42626205,94941.0,94940.0,0.14647921]
["bitfinex","BTCUSD",1736503181815,0.42626205,94941.0,94940.0,0.00429714]
["bitfinex","BTCUSD",1736503184012,0.42626205,94941.0,94940.0,0.19381861]
["bitfinex","BTCUSD",1736503184226,0.11130529,94941.0,94940.0,0.27471861]
["bitfinex","BTCUSD",1736503184640,0.11130529,94941.0,94940.0,0.08519714]
["bitfinex","BTCUSD",1736503185884,0.10930529,94941.0,94940.0,0.08519714]
["bitfinex","BTCUSD",1736503186098,0.11130529,94941.0,94940.0,0.08519714]
["bitfinex","BTCUSD",1736503186536,0.10930529,94941.0,94940.0,0.08519714]
["bitfinex","BTCUSD",1736503186753,0.11030529,94941.0,94940.0,0.08519714]
["bitfinex","BTCUSD",1736503186933,0.11030529,94941.0,94940.0,0.08719714]
["bitfinex","BTCUSD",1736503195703,0.11030529,94941.0,94940.0,0.08849926]
["bitfinex","BTCUSD",1736503199560,0.11030529,94941.0,94940.0,0.00759926]
["bitfinex","BTCUSD",1736503202047,0.11030529,94941.0,94940.0,0.08839926]
["bitfinex","BTCUSD",1736503202257,0.001,94941.0,94940.0,0.08945243]
["bitfinex","BTCUSD",1736503202462,0.001,94941.0,94940.0,0.57047632]
["bitfinex","BTCUSD",1736503202677,0.001,94941.0,94940.0,0.60233763]
["bitfinex","BTCUSD",1736503203100,0.001,94941.0,94940.0,0.30471483]
["bitfinex","BTCUSD",1736503203304,0.10930529,94959.0,94942.0,0.15]
["bitfinex","BTCUSD",1736503203414,0.10930529,94959.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736503203620,0.10930529,94959.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736503204306,0.10930529,94959.0,94957.0,0.23694838]
["bitfinex","BTCUSD",1736503204716,0.10930529,94959.0,94956.0,0.23694838]
["bitfinex","BTCUSD",1736503205824,0.10930529,94959.0,94957.0,0.23694838]
["bitfinex","BTCUSD",1736503206245,0.11130529,94959.0,94957.0,0.23694838]
["bitfinex","BTCUSD",1736503206572,0.10930529,94959.0,94957.0,0.23694838]
["bitfinex","BTCUSD",1736503206984,0.11030529,94959.0,94957.0,0.23694838]
["bitfinex","BTCUSD",1736503207163,0.10930529,94959.0,94958.0,0.18943649]
["bitfinex","BTCUSD",1736503209372,0.10930529,94959.0,94957.0,0.18943649]
["bitfinex","BTCUSD",1736503209928,0.10930529,94959.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736503210529,0.10930529,94959.0,94958.0,0.40005549]
["bitfinex","BTCUSD",1736503211201,0.10930529,94959.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736503211506,0.10930529,94959.0,94958.0,0.294419]
["bitfinex","BTCUSD",1736503212175,0.10930529,94959.0,94958.0,0.293419]
["bitfinex","BTCUSD",1736503212345,0.10930529,94959.0,94958.0,0.294419]
["bitfinex","BTCUSD",1736503212972,0.10930529,94959.0,94958.0,0.293419]
["bitfinex","BTCUSD",1736503215064,0.11030529,94959.0,94958.0,0.293419]
["bitfinex","BTCUSD",1736503215326,0.11030529,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1736503215567,0.11030529,94959.0,94958.0,0.23734979]
["bitfinex","BTCUSD",1736503215807,0.11030529,94959.0,94958.0,0.23634979]
["bitfinex","BTCUSD",1736503216035,0.11030529,94959.0,94958.0,0.23934979]
["bitfinex","BTCUSD",1736503216568,0.11030529,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1736503217044,0.11030529,94959.0,94958.0,0.14488015]
["bitfinex","BTCUSD",1736503217748,0.11030529,94959.0,94958.0,0.15267135]
["bitfinex","BTCUSD",1736503219262,0.11030529,94959.0,94958.0,0.15787163]
["bitfinex","BTCUSD",1736503222610,0.44623585,94959.0,94958.0,0.01599148]
["bitfinex","BTCUSD",1736503222816,0.52363585,94959.0,94958.0,0.01599148]
["bitfinex","BTCUSD",1736503223054,0.57153585,94959.0,94958.0,0.01599148]
["bitfinex","BTCUSD",1736503223475,0.57153585,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1736503223712,0.57053585,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1736503224125,0.5827178,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1736503224357,0.5797178,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1736503224564,0.210639,94949.0,94940.0,0.0074054]
["bitfinex","BTCUSD",1736503224810,0.0210639,94948.0,94941.0,0.00232035]
["bitfinex","BTCUSD",1736503224989,0.0210639,94948.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503226276,0.210643,94947.0,94941.0,0.0140374]
["bitfinex","BTCUSD",1736503226480,0.0210639,94948.0,94941.0,0.0140374]
["bitfinex","BTCUSD",1736503227495,0.12536366,94948.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503227697,0.10429976,94948.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503227944,0.210648,94945.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503228339,0.210648,94945.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503228671,0.421297,94945.0,94941.0,0.0140374]
["bitfinex","BTCUSD",1736503228910,0.210648,94945.0,94941.0,0.0140374]
["bitfinex","BTCUSD",1736503229395,0.24214278,94945.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503229591,0.10930529,94944.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503230588,0.210652,94943.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503230819,0.210652,94943.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503231130,0.210652,94943.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503231518,0.210652,94943.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503231867,0.211652,94943.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503232074,0.211652,94943.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503235310,0.001,94943.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503235525,0.10930529,94942.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503237071,0.11030529,94942.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503237811,0.11030529,94942.0,94941.0,0.0130374]
["bitfinex","BTCUSD",1736503238020,0.11030529,94942.0,94941.0,0.0150374]
["bitfinex","BTCUSD",1736503246996,0.0848772,94940.0,94939.0,0.14190055]
["bitfinex","BTCUSD",1736503247631,0.19418249,94940.0,94939.0,0.14190055]
["bitfinex","BTCUSD",1736503248275,0.19518249,94940.0,94939.0,0.14490055]
["bitfinex","BTCUSD",1736503248475,0.23576554,94940.0,94939.0,0.14490055]
["bitfinex","BTCUSD",1736503249437,0.23576554,94940.0,94939.0,0.15406087]
["bitfinex","BTCUSD",1736503249639,0.19518249,94940.0,94939.0,0.01216032]
["bitfinex","BTCUSD",1736503250607,0.19518249,94940.0,94939.0,0.10852077]
["bitfinex","BTCUSD",1736503251014,0.19518249,94940.0,94939.0,0.01390502]
["bitfinex","BTCUSD",1736503256544,0.19518249,94940.0,94939.0,0.01090502]
["bitfinex","BTCUSD",1736503256986,0.19518249,94940.0,94939.0,0.01290502]
["bitfinex","BTCUSD",1736503257424,0.19518249,94940.0,94939.0,0.08650502]
["bitfinex","BTCUSD",1736503257627,0.19418249,94940.0,94939.0,0.11682502]
["bitfinex","BTCUSD",1736503257847,0.19418249,94940.0,94939.0,0.11782502]
["bitfinex","BTCUSD",1736503258048,0.19518249,94940.0,94939.0,0.11782502]
["bitfinex","BTCUSD",1736503258264,0.19518249,94940.0,94939.0,0.11682502]
["bitfinex","BTCUSD",1736503258855,0.19418249,94940.0,94939.0,0.11682502]
["bitfinex","BTCUSD",1736503259247,0.19518249,94940.0,94939.0,0.11682502]
["bitfinex","BTCUSD",1736503259457,0.19418249,94940.0,94939.0,0.11682502]
["bitfinex","BTCUSD",1736503259704,0.19418249,94940.0,94939.0,0.11150502]
["bitfinex","BTCUSD",1736503259904,0.19418249,94940.0,94939.0,0.11882502]
["bitfinex","BTCUSD",1736503260130,0.19418249,94940.0,94939.0,0.11682502]
["bitfinex","BTCUSD",1736503260452,0.19418249,94940.0,94939.0,0.11982502]
["bitfinex","BTCUSD",1736503261635,0.19518249,94940.0,94939.0,0.11982502]
["bitfinex","BTCUSD",1736503264017,0.19518249,94940.0,94939.0,0.40521629]
["bitfinex","BTCUSD",1736503264229,0.19518249,94940.0,94939.0,0.58976216]
["bitfinex","BTCUSD",1736503264678,0.19518249,94940.0,94939.0,0.3054241]
["bitfinex","BTCUSD",1736503264892,0.19518249,94940.0,94939.0,0.5554241]
["bitfinex","BTCUSD",1736503265088,0.19518249,94940.0,94939.0,0.56092568]
["bitfinex","BTCUSD",1736503265363,0.19518249,94940.0,94939.0,0.58196823]
["bitfinex","BTCUSD",1736503265537,0.0848772,94940.0,94939.0,0.58196823]
["bitfinex","BTCUSD",1736503265746,0.0848772,94940.0,94939.0,0.57896823]
["bitfinex","BTCUSD",1736503265943,0.0848772,94940.0,94939.0,0.67889665]
["bitfinex","BTCUSD",1736503266197,0.0858772,94940.0,94939.0,0.68289665]
["bitfinex","BTCUSD",1736503266356,0.0848772,94940.0,94939.0,0.68289665]
["bitfinex","BTCUSD",1736503266555,0.0848772,94940.0,94939.0,0.67889665]
["bitfinex","BTCUSD",1736503266791,0.0858772,94940.0,94939.0,0.67889665]
["bitfinex","BTCUSD",1736503267044,0.0868772,94940.0,94939.0,0.68389665]
["bitfinex","BTCUSD",1736503268705,0.0858772,94940.0,94939.0,0.68389665]
["bitfinex","BTCUSD",1736503268914,0.0226792,94940.0,94939.0,0.67889665]
["bitfinex","BTCUSD",1736503269110,0.0216792,94940.0,94939.0,0.67889665]
["bitfinex","BTCUSD",1736503269354,0.0216792,94940.0,94939.0,0.68289665]
["bitfinex","BTCUSD",1736503269570,0.0216792,94940.0,94939.0,1.00194706]
["bitfinex","BTCUSD",1736503269752,0.0216792,94940.0,94939.0,0.99794706]
["bitfinex","BTCUSD",1736503269915,0.0226792,94940.0,94939.0,0.99794706]
["bitfinex","BTCUSD",1736503270119,0.0226792,94940.0,94939.0,0.68389665]
["bitfinex","BTCUSD",1736503270318,0.0216792,94940.0,94939.0,0.68389665]
["bitfinex","BTCUSD",1736503270548,0.0216792,94940.0,94939.0,0.67889665]
["bitfinex","BTCUSD",1736503270908,0.0226792,94940.0,94939.0,0.68589665]
["bitfinex","BTCUSD",1736503271519,0.0226792,94940.0,94939.0,0.69489665]
["bitfinex","BTCUSD",1736503271789,0.0026132,94940.0,94939.0,0.99489665]
["bitfinex","BTCUSD",1736503272001,2e-07,94940.0,94939.0,0.99489665]
["bitfinex","BTCUSD",1736503272502,0.1,94950.0,94939.0,0.99489665]
["bitfinex","BTCUSD",1736503272503,0.05856377,94950.0,94949.0,0.71596742]
["bitfinex","BTCUSD",1736503272743,0.05856377,94950.0,94949.0,0.8531665]
["bitfinex","BTCUSD",1736503272954,0.05856377,94950.0,94949.0,0.86418271]
["bitfinex","BTCUSD",1736503273981,0.05956377,94950.0,94949.0,0.87018271]
["bitfinex","BTCUSD",1736503274189,0.03798746,94950.0,94949.0,0.87018271]
["bitfinex","BTCUSD",1736503274418,0.03798746,94950.0,94949.0,0.83728339]
["bitfinex","BTCUSD",1736503275259,0.03898746,94950.0,94949.0,0.84628339]
["bitfinex","BTCUSD",1736503275414,0.09945052,94970.0,94959.0,0.68674542]
["bitfinex","BTCUSD",1736503275623,0.09945052,94970.0,94959.0,0.81404518]
["bitfinex","BTCUSD",1736503276456,0.09945052,94970.0,94959.0,0.81574551]
["bitfinex","BTCUSD",1736503276777,0.09945052,94970.0,94959.0,0.81974551]
["bitfinex","BTCUSD",1736503277892,0.1007764,94960.0,94959.0,0.82874551]
["bitfinex","BTCUSD",1736503278739,0.1007764,94960.0,94959.0,0.81974551]
["bitfinex","BTCUSD",1736503278740,0.0997764,94960.0,94959.0,0.81974551]
["bitfinex","BTCUSD",1736503279164,0.1007764,94960.0,94959.0,0.82874551]
["bitfinex","BTCUSD",1736503279370,0.0997764,94960.0,94959.0,0.74681572]
["bitfinex","BTCUSD",1736503279574,0.0997764,94960.0,94959.0,0.74281572]
["bitfinex","BTCUSD",1736503279792,0.1007764,94960.0,94959.0,0.75181572]
["bitfinex","BTCUSD",1736503279993,0.1007764,94960.0,94959.0,0.75581572]
["bitfinex","BTCUSD",1736503280410,0.1007764,94960.0,94959.0,0.75181572]
["bitfinex","BTCUSD",1736503280749,0.1007764,94960.0,94959.0,0.75681572]
["bitfinex","BTCUSD",1736503280968,0.0997764,94960.0,94959.0,0.74781572]
["bitfinex","BTCUSD",1736503281167,0.0997764,94960.0,94959.0,0.75681572]
["bitfinex","BTCUSD",1736503281370,0.0997764,94960.0,94959.0,0.85674414]
["bitfinex","BTCUSD",1736503281569,0.0997764,94960.0,94959.0,0.84942414]
["bitfinex","BTCUSD",1736503281821,0.0997764,94960.0,94959.0,0.85674414]
["bitfinex","BTCUSD",1736503282212,0.0997764,94960.0,94959.0,0.84942414]
["bitfinex","BTCUSD",1736503282428,0.0997764,94960.0,94959.0,0.85674414]
["bitfinex","BTCUSD",1736503282793,0.0997764,94960.0,94959.0,0.87014469]
["bitfinex","BTCUSD",1736503283205,0.0997764,94960.0,94959.0,0.87746469]
["bitfinex","BTCUSD",1736503288439,0.0997764,94960.0,94959.0,0.91017084]
["bitfinex","BTCUSD",1736503292021,0.0997764,94960.0,94959.0,1.32819394]
["bitfinex","BTCUSD",1736503294000,0.0576544,94960.0,94959.0,1.32819394]
["bitfinex","BTCUSD",1736503294592,0.0365934,94960.0,94959.0,0.91017084]
["bitfinex","BTCUSD",1736503294783,0.0155324,94960.0,94959.0,0.91017084]
["bitfinex","BTCUSD",1736503295280,0.09945052,94970.0,94960.0,0.37292842]
["bitfinex","BTCUSD",1736503295281,7.1e-07,94961.0,94960.0,0.37292842]
["bitfinex","BTCUSD",1736503295506,7.1e-07,94961.0,94960.0,0.59023433]
["bitfinex","BTCUSD",1736503295799,7.1e-07,94961.0,94960.0,0.60187111]
["bitfinex","BTCUSD",1736503296623,7.1e-07,94961.0,94960.0,0.60687111]
["bitfinex","BTCUSD",1736503297469,7.1e-07,94961.0,94960.0,0.60187111]
["bitfinex","BTCUSD",1736503297856,7.1e-07,94961.0,94960.0,0.60687111]
["bitfinex","BTCUSD",1736503298058,7.1e-07,94961.0,94960.0,0.61587111]
["bitfinex","BTCUSD",1736503298433,7.1e-07,94961.0,94960.0,0.60687111]
["bitfinex","BTCUSD",1736503298640,7.1e-07,94961.0,94960.0,0.61587111]
["bitfinex","BTCUSD",1736503299877,7.1e-07,94961.0,94960.0,0.61087111]
["bitfinex","BTCUSD",1736503300283,7.1e-07,94961.0,94960.0,0.61687111]
["bitfinex","BTCUSD",1736503300494,7.1e-07,94961.0,94960.0,0.68398986]
["bitfinex","BTCUSD",1736503300697,7.1e-07,94961.0,94960.0,1.03489421]
["bitfinex","BTCUSD",1736503300920,7.1e-07,94961.0,94960.0,1.23625046]
["bitfinex","BTCUSD",1736503301937,7.1e-07,94961.0,94960.0,0.81822736]
["bitfinex","BTCUSD",1736503304737,7.1e-07,94961.0,94960.0,0.82554736]
["bitfinex","BTCUSD",1736503306214,7.1e-07,94961.0,94960.0,0.75842861]
["bitfinex","BTCUSD",1736503306642,7.1e-07,94961.0,94960.0,0.62419111]
["bitfinex","BTCUSD",1736503306846,7.1e-07,94961.0,94960.0,0.82554736]
["bitfinex","BTCUSD",1736503309728,0.09889315,94970.0,94969.0,0.123]
["bitfinex","BTCUSD",1736503309936,0.09889315,94970.0,94969.0,0.62165369]
["bitfinex","BTCUSD",1736503310131,0.09889315,94970.0,94969.0,0.62060091]
["bitfinex","BTCUSD",1736503310330,0.09889315,94970.0,94969.0,0.62227907]
["bitfinex","BTCUSD",1736503310534,0.09889315,94970.0,94969.0,0.73213155]
["bitfinex","BTCUSD",1736503311177,0.09889315,94970.0,94969.0,0.74113155]
["bitfinex","BTCUSD",1736503311404,0.09889315,94970.0,94969.0,0.74613155]
["bitfinex","BTCUSD",1736503313769,0.09889315,94970.0,94969.0,0.75605082]
["bitfinex","BTCUSD",1736503316189,0.09889315,94970.0,94969.0,0.75590739]
["bitfinex","BTCUSD",1736503316539,0.09889315,94970.0,94969.0,1.0749578]
["bitfinex","BTCUSD",1736503318045,0.09889315,94970.0,94969.0,0.75590739]
["bitfinex","BTCUSD",1736503319201,0.09889315,94970.0,94969.0,0.76322739]
["bitfinex","BTCUSD",1736503327011,0.09889315,94970.0,94969.0,0.75590739]
["bitfinex","BTCUSD",1736503327274,0.18099315,94970.0,94969.0,0.3831224]
["bitfinex","BTCUSD",1736503327524,0.18099315,94970.0,94969.0,0.24611649]
["bitfinex","BTCUSD",1736503327784,0.18099315,94970.0,94969.0,0.25343649]
["bitfinex","BTCUSD",1736503328032,0.18099315,94970.0,94969.0,0.24443649]
["bitfinex","BTCUSD",1736503328474,0.18099315,94970.0,94969.0,0.38451722]
["bitfinex","BTCUSD",1736503328680,0.18099315,94970.0,94969.0,0.39151722]
["bitfinex","BTCUSD",1736503328885,0.18099315,94970.0,94969.0,0.38451722]
["bitfinex","BTCUSD",1736503329092,0.18099315,94970.0,94969.0,0.37951722]
["bitfinex","BTCUSD",1736503329871,0.18099315,94970.0,94969.0,0.38251722]
["bitfinex","BTCUSD",1736503330212,0.18099315,94970.0,94969.0,0.38451722]
["bitfinex","BTCUSD",1736503330451,0.18099315,94970.0,94969.0,0.38151722]
["bitfinex","BTCUSD",1736503330850,0.18099315,94970.0,94969.0,0.66761428]
["bitfinex","BTCUSD",1736503331081,0.29029844,94970.0,94969.0,0.51029428]
["bitfinex","BTCUSD",1736503331288,0.33769844,94970.0,94969.0,0.30701928]
["bitfinex","BTCUSD",1736503331462,0.33769844,94970.0,94969.0,0.01560222]
["bitfinex","BTCUSD",1736503331964,0.33784187,94970.0,94969.0,0.01560222]
["bitfinex","BTCUSD",1736503332207,0.33784187,94970.0,94969.0,0.25227746]
["bitfinex","BTCUSD",1736503332399,0.33784187,94970.0,94969.0,0.24067524]
["bitfinex","BTCUSD",1736503332651,0.33784187,94970.0,94969.0,0.23867524]
["bitfinex","BTCUSD",1736503332967,0.33784187,94970.0,94969.0,0.011726]
["bitfinex","BTCUSD",1736503333153,0.33784187,94970.0,94969.0,0.009726]
["bitfinex","BTCUSD",1736503333528,0.33884187,94970.0,94969.0,0.15169578]
["bitfinex","BTCUSD",1736503334103,0.33884187,94970.0,94969.0,0.10434928]
["bitfinex","BTCUSD",1736503335139,0.33884187,94970.0,94969.0,0.009726]
["bitfinex","BTCUSD",1736503335863,0.33884187,94970.0,94969.0,0.10434928]
["bitfinex","BTCUSD",1736503336220,0.33884187,94970.0,94969.0,0.009726]
["bitfinex","BTCUSD",1736503340470,0.33884187,94970.0,94967.0,0.00732]
["bitfinex","BTCUSD",1736503340686,0.25674187,94970.0,94967.0,0.00732]
["bitfinex","BTCUSD",1736503340887,0.0796,94969.0,94967.0,0.00732]
["bitfinex","BTCUSD",1736503341202,0.290195,94969.0,94962.0,0.09462328]
["bitfinex","BTCUSD",1736503341403,0.00014343,94966.0,94965.0,0.00732]
["bitfinex","BTCUSD",1736503341844,0.00014343,94966.0,94965.0,0.11002898]
["bitfinex","BTCUSD",1736503342010,0.00014343,94966.0,94965.0,0.10194328]
["bitfinex","BTCUSD",1736503342206,0.00014343,94966.0,94965.0,0.11002898]
["bitfinex","BTCUSD",1736503342632,0.00014343,94966.0,94965.0,0.0164057]
["bitfinex","BTCUSD",1736503344047,0.00014343,94966.0,94965.0,0.01809273]
["bitfinex","BTCUSD",1736503345271,0.07944343,94966.0,94965.0,0.01077273]
["bitfinex","BTCUSD",1736503345510,0.12734343,94966.0,94965.0,0.01077273]
["bitfinex","BTCUSD",1736503345714,0.12734343,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503346337,0.23664872,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503347648,0.24690893,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503349586,0.32360814,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503358288,0.31334793,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503358492,0.23664872,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503359573,0.10930529,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503360330,0.10930529,94966.0,94965.0,0.00912645]
["bitfinex","BTCUSD",1736503360583,0.10930529,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503360785,0.10930529,94966.0,94965.0,0.00912645]
["bitfinex","BTCUSD",1736503361016,0.10930529,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503361293,0.10930529,94966.0,94965.0,0.00912645]
["bitfinex","BTCUSD",1736503361523,0.10930529,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503361955,0.10930529,94966.0,94965.0,0.00912645]
["bitfinex","BTCUSD",1736503362166,0.10930529,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503362377,0.10930529,94966.0,94965.0,0.00912645]
["bitfinex","BTCUSD",1736503362583,0.10930529,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736503362792,0.10930529,94966.0,94965.0,0.25109216]
["bitfinex","BTCUSD",1736503363000,0.10930529,94966.0,94965.0,0.24296571]
["bitfinex","BTCUSD",1736503363212,0.10930529,94966.0,94965.0,0.25109216]
["bitfinex","BTCUSD",1736503363432,0.10930529,94966.0,94965.0,0.5203617]
["bitfinex","BTCUSD",1736503363648,0.09889315,94970.0,94966.0,0.594202]
["bitfinex","BTCUSD",1736503363850,0.09889315,94970.0,94968.0,0.383597]
["bitfinex","BTCUSD",1736503364080,0.09889315,94970.0,94969.0,0.49153473]
["bitfinex","BTCUSD",1736503364285,0.09889315,94970.0,94969.0,0.49964747]
["bitfinex","BTCUSD",1736503364705,0.09889315,94970.0,94969.0,1.99964747]
["bitfinex","BTCUSD",1736503365497,0.09889315,94970.0,94969.0,2.04694747]
["bitfinex","BTCUSD",1736503365758,0.09889315,94970.0,94969.0,2.05594747]
["bitfinex","BTCUSD",1736503366838,0.09889315,94970.0,94969.0,2.05994747]
["bitfinex","BTCUSD",1736503366997,0.09889315,94970.0,94969.0,2.05094747]
["bitfinex","BTCUSD",1736503367424,0.09889315,94970.0,94969.0,2.05594747]
["bitfinex","BTCUSD",1736503367647,0.09889315,94970.0,94969.0,2.05194747]
["bitfinex","BTCUSD",1736503368018,0.09889315,94970.0,94969.0,0.56094747]
["bitfinex","BTCUSD",1736503369423,0.09889315,94970.0,94969.0,0.4610909]
["bitfinex","BTCUSD",1736503369626,0.09889315,94970.0,94969.0,0.4282125]
["bitfinex","BTCUSD",1736503369800,0.09889315,94970.0,94969.0,0.42458809]
["bitfinex","BTCUSD",1736503370336,0.09889315,94970.0,94969.0,0.51044466]
["bitfinex","BTCUSD",1736503370479,0.09889315,94970.0,94969.0,0.51544466]
["bitfinex","BTCUSD",1736503370694,0.09889315,94970.0,94969.0,0.52444466]
["bitfinex","BTCUSD",1736503370940,0.09889315,94970.0,94969.0,0.52597321]
["bitfinex","BTCUSD",1736503371283,0.09889315,94970.0,94969.0,0.53329321]
["bitfinex","BTCUSD",1736503371912,0.09889315,94970.0,94969.0,0.95278337]
["bitfinex","BTCUSD",1736503372131,0.09889315,94970.0,94969.0,2.45278337]
["bitfinex","BTCUSD",1736503372755,0.09889315,94970.0,94969.0,2.44546337]
["bitfinex","BTCUSD",1736503372958,0.09889315,94970.0,94969.0,0.90548337]
["bitfinex","BTCUSD",1736503373111,0.09889315,94970.0,94969.0,0.8056268]
["bitfinex","BTCUSD",1736503373840,0.09889315,94970.0,94969.0,0.38613664]
["bitfinex","BTCUSD",1736503375760,0.09889315,94970.0,94969.0,0.66950197]
["bitfinex","BTCUSD",1736503376185,0.09889315,94970.0,94969.0,0.66218197]
["bitfinex","BTCUSD",1736503376396,0.09889315,94970.0,94969.0,0.66950197]
["bitfinex","BTCUSD",1736503376873,0.09889315,94970.0,94969.0,2.16950197]
["bitfinex","BTCUSD",1736503377080,0.09889315,94970.0,94969.0,1.88613664]
["bitfinex","BTCUSD",1736503380577,0.09889315,94970.0,94969.0,1.87881664]
["bitfinex","BTCUSD",1736503380812,0.09889315,94970.0,94969.0,1.88613664]
["bitfinex","BTCUSD",1736503381018,0.09889315,94970.0,94969.0,1.8887086]
["bitfinex","BTCUSD",1736503382722,0.09889315,94970.0,94969.0,0.17990884]
["bitfinex","BTCUSD",1736503383562,0.09889315,94970.0,94969.0,0.17490884]
["bitfinex","BTCUSD",1736503384181,0.09889315,94970.0,94969.0,0.3739086]
["bitfinex","BTCUSD",1736503384315,0.09889315,94970.0,94969.0,0.60996805]
["bitfinex","BTCUSD",1736503384519,0.09889315,94970.0,94969.0,0.61696805]
["bitfinex","BTCUSD",1736503384719,0.09889315,94970.0,94969.0,0.60996805]
["bitfinex","BTCUSD",1736503384926,0.09889315,94970.0,94969.0,0.47376517]
["bitfinex","BTCUSD",1736503385149,0.09889315,94970.0,94969.0,0.48176517]
["bitfinex","BTCUSD",1736503385350,0.09889315,94970.0,94969.0,0.47676517]
["bitfinex","BTCUSD",1736503385551,0.09889315,94970.0,94969.0,2.2571305]
["bitfinex","BTCUSD",1736503385771,0.09889315,94970.0,94969.0,2.2641305]
["bitfinex","BTCUSD",1736503385998,0.09889315,94970.0,94969.0,2.2611305]
["bitfinex","BTCUSD",1736503386395,0.09889315,94970.0,94969.0,2.2571305]
["bitfinex","BTCUSD",1736503386709,0.09889315,94970.0,94969.0,2.2621305]
["bitfinex","BTCUSD",1736503387252,0.09889315,94970.0,94969.0,1.98776517]
["bitfinex","BTCUSD",1736503387612,0.09889315,94970.0,94969.0,1.97876517]
["bitfinex","BTCUSD",1736503387819,0.09889315,94970.0,94969.0,1.98776517]
["bitfinex","BTCUSD",1736503388019,0.09889315,94970.0,94969.0,1.98276517]
["bitfinex","BTCUSD",1736503388445,0.09889315,94970.0,94969.0,1.98776517]
["bitfinex","BTCUSD",1736503388639,0.09889315,94970.0,94969.0,1.97876517]
["bitfinex","BTCUSD",1736503388862,0.09889315,94970.0,94969.0,1.97376517]
["bitfinex","BTCUSD",1736503389408,0.09889315,94970.0,94969.0,2.02095117]
["bitfinex","BTCUSD",1736503389515,0.09889315,94970.0,94969.0,2.02995117]
["bitfinex","BTCUSD",1736503390858,0.09889315,94970.0,94969.0,2.02095117]
["bitfinex","BTCUSD",1736503391278,0.09889315,94970.0,94969.0,2.02995117]
["bitfinex","BTCUSD",1736503391493,0.09889315,94970.0,94969.0,2.06277537]
["bitfinex","BTCUSD",1736503393495,0.09889315,94970.0,94969.0,0.56277537]
["bitfinex","BTCUSD",1736503397377,0.09889315,94970.0,94969.0,2.06277537]
["bitfinex","BTCUSD",1736503398001,0.09889315,94970.0,94969.0,2.16270379]
["bitfinex","BTCUSD",1736503403826,0.0998543,94980.0,94979.0,0.34978499]
["bitfinex","BTCUSD",1736503404030,0.09435539,94980.0,94979.0,0.63260895]
["bitfinex","BTCUSD",1736503404245,0.09435539,94980.0,94979.0,0.64119172]
["bitfinex","BTCUSD",1736503404447,0.09435539,94980.0,94979.0,2.14119172]
["bitfinex","BTCUSD",1736503405058,0.09435539,94980.0,94979.0,2.14419172]
["bitfinex","BTCUSD",1736503405316,0.09435539,94980.0,94979.0,2.15319172]
["bitfinex","BTCUSD",1736503405685,0.09435539,94980.0,94979.0,2.14119172]
["bitfinex","BTCUSD",1736503405943,6.6e-07,94980.0,94979.0,2.15019172]
["bitfinex","BTCUSD",1736503406588,6.6e-07,94980.0,94979.0,2.16059886]
["bitfinex","BTCUSD",1736503406791,6.6e-07,94980.0,94979.0,2.15159886]
["bitfinex","BTCUSD",1736503407554,6.6e-07,94980.0,94979.0,2.15659886]
["bitfinex","BTCUSD",1736503407983,6.6e-07,94980.0,94979.0,2.16059886]
["bitfinex","BTCUSD",1736503408380,6.6e-07,94980.0,94979.0,2.15759886]
["bitfinex","BTCUSD",1736503408580,6.6e-07,94980.0,94979.0,2.17912856]
["bitfinex","BTCUSD",1736503408757,6.6e-07,94980.0,94979.0,2.18812856]
["bitfinex","BTCUSD",1736503409184,6.6e-07,94980.0,94979.0,2.18212856]
["bitfinex","BTCUSD",1736503409391,6.6e-07,94980.0,94979.0,2.17312856]
["bitfinex","BTCUSD",1736503409565,6.6e-07,94980.0,94979.0,2.17912856]
["bitfinex","BTCUSD",1736503409773,6.6e-07,94980.0,94979.0,2.18812856]
["bitfinex","BTCUSD",1736503410805,6.6e-07,94980.0,94979.0,2.18212856]
["bitfinex","BTCUSD",1736503411153,6.6e-07,94980.0,94979.0,2.18012856]
["bitfinex","BTCUSD",1736503411354,6.6e-07,94980.0,94979.0,2.18912856]
["bitfinex","BTCUSD",1736503412079,0.06794341,94990.0,94989.0,0.46040657]
["bitfinex","BTCUSD",1736503412307,0.06808957,94990.0,94989.0,0.69617174]
["bitfinex","BTCUSD",1736503413016,0.06808957,94990.0,94989.0,0.60356332]
["bitfinex","BTCUSD",1736503413219,0.06808957,94990.0,94989.0,0.70349174]
["bitfinex","BTCUSD",1736503413819,0.06808957,94990.0,94989.0,0.73628389]
["bitfinex","BTCUSD",1736503414022,0.06808957,94990.0,94989.0,0.74647598]
["bitfinex","BTCUSD",1736503414222,0.06808957,94990.0,94989.0,0.75147598]
["bitfinex","BTCUSD",1736503414427,0.06808957,94990.0,94989.0,0.76047598]
["bitfinex","BTCUSD",1736503414600,0.06808957,94990.0,94989.0,1.17901455]
["bitfinex","BTCUSD",1736503415950,0.06808957,94990.0,94989.0,2.26047598]
["bitfinex","BTCUSD",1736503416505,0.06808957,94990.0,94989.0,2.30265098]
["bitfinex","BTCUSD",1736503418408,0.06808957,94990.0,94989.0,2.09554599]
["bitfinex","BTCUSD",1736503418677,0.06808957,94990.0,94989.0,0.59554599]
["bitfinex","BTCUSD",1736503418887,0.15098957,94990.0,94989.0,0.35489884]
["bitfinex","BTCUSD",1736503419303,0.15098957,94990.0,94989.0,0.37789884]
["bitfinex","BTCUSD",1736503419727,0.15098957,94990.0,94989.0,0.52789884]
["bitfinex","BTCUSD",1736503420330,0.15098957,94990.0,94989.0,0.52953266]
["bitfinex","BTCUSD",1736503420535,0.15098957,94990.0,94989.0,0.52053266]
["bitfinex","BTCUSD",1736503420733,0.15098957,94990.0,94989.0,0.51553266]
["bitfinex","BTCUSD",1736503420879,0.15098957,94990.0,94989.0,0.52353266]
["bitfinex","BTCUSD",1736503421077,0.15098957,94990.0,94989.0,0.52653266]
["bitfinex","BTCUSD",1736503424242,0.15098957,94990.0,94989.0,0.3919129]
["bitfinex","BTCUSD",1736503424629,0.15098957,94990.0,94989.0,0.3992329]
["bitfinex","BTCUSD",1736503430154,0.15098957,94990.0,94989.0,0.68270387]
["bitfinex","BTCUSD",1736503430923,0.15098957,94990.0,94989.0,0.3992329]
["bitfinex","BTCUSD",1736503431930,0.15098957,94990.0,94989.0,0.68287141]
["bitfinex","BTCUSD",1736503432293,0.15098957,94990.0,94989.0,0.3992329]
["bitfinex","BTCUSD",1736503436211,0.06808957,94990.0,94989.0,0.3992329]
["bitfinex","BTCUSD",1736503436994,0.06808957,94990.0,94989.0,0.52653266]
["bitfinex","BTCUSD",1736503437651,0.06808957,94990.0,94989.0,0.55939063]
["bitfinex","BTCUSD",1736503438452,0.06808957,94990.0,94989.0,0.52653266]
["bitfinex","BTCUSD",1736503439045,0.06808957,94990.0,94989.0,0.55939112]
["bitfinex","BTCUSD",1736503439602,0.06808957,94990.0,94989.0,0.55939063]
["bitfinex","BTCUSD",1736503441204,0.06808957,94990.0,94989.0,0.94498474]
["bitfinex","BTCUSD",1736503441419,0.06808957,94990.0,94989.0,0.9778402]
["bitfinex","BTCUSD",1736503442228,0.06808957,94990.0,94989.0,0.55938812]
["bitfinex","BTCUSD",1736503445828,0.06808957,94990.0,94989.0,0.3992329]
["bitfinex","BTCUSD",1736503446099,0.14888957,94990.0,94989.0,0.3992329]
["bitfinex","BTCUSD",1736503446555,0.14888957,94990.0,94989.0,0.4222329]
["bitfinex","BTCUSD",1736503449164,0.06808957,94990.0,94989.0,0.4222329]
["bitfinex","BTCUSD",1736503449520,0.06808957,94990.0,94989.0,0.45511758]
["bitfinex","BTCUSD",1736503450580,0.06808957,94990.0,94989.0,0.55941734]
["bitfinex","BTCUSD",1736503450954,0.06808957,94990.0,94989.0,0.9787026]
["bitfinex","BTCUSD",1736503451564,0.06808957,94990.0,94989.0,0.55941734]
["bitfinex","BTCUSD",1736503454915,0.06529975,94990.0,94989.0,0.55941734]
["bitfinex","BTCUSD",1736503462046,0.06529975,94990.0,94989.0,0.55209734]
["bitfinex","BTCUSD",1736503462286,0.06529975,94990.0,94989.0,0.55941734]
["bitfinex","BTCUSD",1736503464370,0.06529975,94990.0,94989.0,0.43211758]
["bitfinex","BTCUSD",1736503465068,0.06529975,94990.0,94989.0,0.45511758]
["bitfinex","BTCUSD",1736503467735,0.06529975,94990.0,94989.0,0.44492549]
["bitfinex","BTCUSD",1736503468054,0.06529975,94990.0,94989.0,0.43760549]
["bitfinex","BTCUSD",1736503468252,0.06529975,94990.0,94989.0,0.02117081]
["bitfinex","BTCUSD",1736503468416,0.14189975,94990.0,94989.0,0.02849081]
["bitfinex","BTCUSD",1736503468615,0.14204318,94990.0,94989.0,0.01832]
["bitfinex","BTCUSD",1736503469085,0.14204318,94990.0,94989.0,0.02848703]
["bitfinex","BTCUSD",1736503469324,0.18874318,94990.0,94989.0,0.02048703]
["bitfinex","BTCUSD",1736503469495,0.18874318,94990.0,94989.0,0.01032]
["bitfinex","BTCUSD",1736503469726,0.18874318,94990.0,94989.0,0.00732]
["bitfinex","BTCUSD",1736503470179,0.18974318,94990.0,94989.0,0.01749658]
["bitfinex","BTCUSD",1736503471273,0.18874318,94990.0,94989.0,0.01749658]
["bitfinex","BTCUSD",1736503471757,0.18974318,94990.0,94989.0,0.01749658]
["bitfinex","BTCUSD",1736503472908,0.18974318,94990.0,94989.0,0.25428606]
["bitfinex","BTCUSD",1736503475188,0.29904847,94990.0,94989.0,0.25428606]
["bitfinex","BTCUSD",1736503475599,0.2848469,94990.0,94989.0,0.01749658]
["bitfinex","BTCUSD",1736503478317,0.2848469,94990.0,94989.0,0.25428606]
["bitfinex","BTCUSD",1736503478950,0.2848469,94990.0,94989.0,0.01749658]
["bitfinex","BTCUSD",1736503482072,0.28470347,94990.0,94989.0,0.04049658]
["bitfinex","BTCUSD",1736503482279,0.16140347,94990.0,94989.0,0.04049658]
["bitfinex","BTCUSD",1736503484057,0.16040347,94990.0,94989.0,0.04049658]
["bitfinex","BTCUSD",1736503484264,0.16040347,94990.0,94989.0,0.04249658]
["bitfinex","BTCUSD",1736503485657,0.16040347,94990.0,94989.0,0.04004829]
["bitfinex","BTCUSD",1736503485934,0.16040347,94990.0,94989.0,0.04227365]
["bitfinex","BTCUSD",1736503486486,0.16040347,94990.0,94989.0,0.05266595]
["bitfinex","BTCUSD",1736503487903,0.16040347,94990.0,94989.0,0.05166595]
["bitfinex","BTCUSD",1736503488074,0.16040347,94990.0,94989.0,0.04966595]
["bitfinex","BTCUSD",1736503488497,0.16040347,94990.0,94989.0,0.05066595]
["bitfinex","BTCUSD",1736503488696,0.16040347,94990.0,94989.0,0.04966595]
["bitfinex","BTCUSD",1736503489132,0.16040347,94990.0,94989.0,0.05066595]
["bitfinex","BTCUSD",1736503490753,0.16040347,94990.0,94989.0,0.04027365]
["bitfinex","BTCUSD",1736503491259,0.16040347,94990.0,94989.0,0.03927365]
["bitfinex","BTCUSD",1736503492027,0.16040347,94990.0,94989.0,0.04027365]
["bitfinex","BTCUSD",1736503492978,0.16040347,94990.0,94989.0,0.03295365]
["bitfinex","BTCUSD",1736503493195,0.16040347,94990.0,94989.0,0.04027365]
["bitfinex","BTCUSD",1736503494456,0.1605469,94990.0,94989.0,0.03927365]
["bitfinex","BTCUSD",1736503494658,0.1605469,94990.0,94989.0,0.22956442]
["bitfinex","BTCUSD",1736503498357,0.1605469,94990.0,94989.0,0.20656442]
["bitfinex","BTCUSD",1736503499709,0.1605469,94990.0,94989.0,0.01727365]
["bitfinex","BTCUSD",1736503500310,0.22631705,94990.0,94989.0,0.01727365]
["bitfinex","BTCUSD",1736503502357,0.1605469,94990.0,94989.0,0.01727365]
["bitfinex","BTCUSD",1736503503071,0.16040347,94990.0,94989.0,0.22956442]
["bitfinex","BTCUSD",1736503503275,0.1605469,94990.0,94989.0,0.22956442]
["bitfinex","BTCUSD",1736503504605,0.1605469,94990.0,94989.0,0.04027365]
["bitfinex","BTCUSD",1736503506118,0.16040347,94990.0,94989.0,0.04027365]
["bitfinex","BTCUSD",1736503509668,0.16040347,94990.0,94989.0,0.19027365]
["bitfinex","BTCUSD",1736503509892,0.05109818,94990.0,94989.0,0.40257422]
["bitfinex","BTCUSD",1736503510088,0.05109818,94990.0,94989.0,0.45609422]
["bitfinex","BTCUSD",1736503510742,0.05109818,94990.0,94989.0,0.65587921]
["bitfinex","BTCUSD",1736503511166,0.05109818,94990.0,94989.0,0.65487921]
["bitfinex","BTCUSD",1736503512043,0.05109818,94990.0,94989.0,0.66387921]
["bitfinex","BTCUSD",1736503512495,0.05109818,94990.0,94989.0,0.65487921]
["bitfinex","BTCUSD",1736503512714,0.05109818,94990.0,94989.0,0.6717595]
["bitfinex","BTCUSD",1736503512922,1.8e-07,94990.0,94989.0,0.6717595]
["bitfinex","BTCUSD",1736503513123,1.8e-07,94990.0,94989.0,0.6767595]
["bitfinex","BTCUSD",1736503513712,1.8e-07,94990.0,94989.0,0.6717595]
["bitfinex","BTCUSD",1736503513944,0.0001706,94997.0,94996.0,0.60859157]
["bitfinex","BTCUSD",1736503514148,0.00027313,94997.0,94996.0,0.74581214]
["bitfinex","BTCUSD",1736503514333,0.00027313,94997.0,94996.0,0.75595643]
["bitfinex","BTCUSD",1736503515033,1.3e-07,94997.0,94996.0,0.86376514]
["bitfinex","BTCUSD",1736503515210,1.3e-07,94997.0,94996.0,0.87276514]
["bitfinex","BTCUSD",1736503515654,1.3e-07,94997.0,94996.0,0.86376514]
["bitfinex","BTCUSD",1736503516161,1.3e-07,94997.0,94996.0,0.87108514]
["bitfinex","BTCUSD",1736503516376,7.3e-07,94998.0,94997.0,0.37278499]
["bitfinex","BTCUSD",1736503516580,4.1e-07,94998.0,94997.0,0.63520556]
["bitfinex","BTCUSD",1736503516781,1e-08,94999.0,94998.0,0.67278499]
["bitfinex","BTCUSD",1736503517008,1e-08,94999.0,94998.0,1.14573556]
["bitfinex","BTCUSD",1736503517192,1e-08,94999.0,94998.0,1.15361585]
["bitfinex","BTCUSD",1736503517775,1e-08,94999.0,94998.0,1.15482126]
["bitfinex","BTCUSD",1736503518726,1e-08,94999.0,94998.0,1.16382126]
["bitfinex","BTCUSD",1736503519286,1e-08,94999.0,94998.0,1.17875474]
["bitfinex","BTCUSD",1736503519487,0.0001706,95035.0,95017.0,0.37485657]
["bitfinex","BTCUSD",1736503519699,0.0001706,95035.0,95017.0,0.50947633]
["bitfinex","BTCUSD",1736503519898,0.0001706,95035.0,95017.0,0.51817035]
["bitfinex","BTCUSD",1736503520467,0.0001706,95035.0,95017.0,0.51554188]
["bitfinex","BTCUSD",1736503520599,0.0001706,95035.0,95017.0,0.52342217]
["bitfinex","BTCUSD",1736503521435,0.0001706,95035.0,95017.0,0.53424202]
["bitfinex","BTCUSD",1736503521686,0.0001706,95035.0,95017.0,0.53024202]
["bitfinex","BTCUSD",1736503522055,0.0001706,95035.0,95017.0,0.53924202]
["bitfinex","BTCUSD",1736503522701,0.0001706,95035.0,95017.0,0.53576941]
["bitfinex","BTCUSD",1736503522914,0.0001706,95035.0,95024.0,0.09985657]
["bitfinex","BTCUSD",1736503523083,0.00065781,95028.0,95026.0,0.023]
["bitfinex","BTCUSD",1736503523318,0.00065781,95028.0,95025.0,0.67629189]
["bitfinex","BTCUSD",1736503523319,0.00065781,95028.0,95027.0,0.58867447]
["bitfinex","BTCUSD",1736503523531,0.00065781,95028.0,95027.0,0.58762233]
["bitfinex","BTCUSD",1736503523965,0.00065781,95028.0,95027.0,0.59550262]
["bitfinex","BTCUSD",1736503524940,0.00065781,95028.0,95027.0,0.67380262]
["bitfinex","BTCUSD",1736503525141,0.00065781,95028.0,95027.0,0.67560032]
["bitfinex","BTCUSD",1736503525440,0.00065781,95028.0,95027.0,0.67960032]
["bitfinex","BTCUSD",1736503525638,0.00065781,95028.0,95027.0,0.70099261]
["bitfinex","BTCUSD",1736503526084,0.00065781,95028.0,95027.0,0.70999261]
["bitfinex","BTCUSD",1736503526431,0.00065781,95028.0,95027.0,0.72064208]
["bitfinex","BTCUSD",1736503527804,0.00065781,95028.0,95027.0,0.71664208]
["bitfinex","BTCUSD",1736503528005,0.00065781,95028.0,95027.0,0.72064208]
["bitfinex","BTCUSD",1736503528206,0.00065781,95028.0,95027.0,0.71164208]
["bitfinex","BTCUSD",1736503528496,0.00065781,95028.0,95027.0,0.72064208]
["bitfinex","BTCUSD",1736503532836,0.00065781,95028.0,95027.0,1.00318695]
["bitfinex","BTCUSD",1736503534076,0.00065781,95028.0,95027.0,1.01006803]
["bitfinex","BTCUSD",1736503535647,0.00065781,95028.0,95027.0,0.72752316]
["bitfinex","BTCUSD",1736503540185,0.00065781,95028.0,95027.0,0.76019687]
["bitfinex","BTCUSD",1736503541480,0.00065781,95028.0,95027.0,0.80235487]
["bitfinex","BTCUSD",1736503542099,8.1e-07,95028.0,95027.0,0.95098329]
["bitfinex","BTCUSD",1736503542950,8.1e-07,95028.0,95027.0,0.94698329]
["bitfinex","BTCUSD",1736503543363,8.1e-07,95028.0,95027.0,0.93798329]
["bitfinex","BTCUSD",1736503543537,8.1e-07,95028.0,95027.0,0.94698329]
["bitfinex","BTCUSD",1736503544561,8.1e-07,95028.0,95027.0,1.36873588]
["bitfinex","BTCUSD",1736503545128,8.1e-07,95028.0,95027.0,1.36473588]
["bitfinex","BTCUSD",1736503545353,8.1e-07,95028.0,95027.0,0.94698329]
["bitfinex","BTCUSD",1736503545557,8.1e-07,95028.0,95027.0,0.95198329]
["bitfinex","BTCUSD",1736503548943,8.1e-07,95028.0,95027.0,0.95926329]
["bitfinex","BTCUSD",1736503549521,8.1e-07,95028.0,95027.0,0.83226329]
["bitfinex","BTCUSD",1736503549727,8.1e-07,95028.0,95027.0,0.73233487]
["bitfinex","BTCUSD",1736503551004,8.1e-07,95028.0,95027.0,0.83226329]
["bitfinex","BTCUSD",1736503551763,8.1e-07,95028.0,95027.0,0.91506329]
["bitfinex","BTCUSD",1736503554754,8.1e-07,95028.0,95027.0,1.23418461]
["bitfinex","BTCUSD",1736503555555,0.0799,95059.0,95047.0,0.15]
["bitfinex","BTCUSD",1736503555733,0.0474461,95058.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736503555944,0.0474461,95058.0,95057.0,0.37037347]
["bitfinex","BTCUSD",1736503556544,0.0474461,95058.0,95057.0,0.37825376]
["bitfinex","BTCUSD",1736503557142,0.0001461,95058.0,95057.0,0.37825376]
["bitfinex","BTCUSD",1736503557802,0.0001461,95058.0,95057.0,0.52825376]
["bitfinex","BTCUSD",1736503558101,0.0001461,95058.0,95057.0,0.53879885]
["bitfinex","BTCUSD",1736503558485,0.0001461,95058.0,95057.0,0.54679885]
["bitfinex","BTCUSD",1736503559046,0.0001461,95058.0,95057.0,0.54479885]
["bitfinex","BTCUSD",1736503559247,0.0001461,95058.0,95057.0,0.53879885]
["bitfinex","BTCUSD",1736503559632,0.0001461,95058.0,95057.0,0.54979885]
["bitfinex","BTCUSD",1736503559776,0.0001461,95058.0,95057.0,0.55153013]
["bitfinex","BTCUSD",1736503561294,0.0001461,95058.0,95057.0,0.5729071]
["bitfinex","BTCUSD",1736503564170,0.1274461,95058.0,95057.0,0.55843278]
["bitfinex","BTCUSD",1736503564358,0.1274461,95058.0,95057.0,0.39845931]
["bitfinex","BTCUSD",1736503564550,0.1274461,95058.0,95057.0,0.40573931]
["bitfinex","BTCUSD",1736503564956,0.1274461,95058.0,95057.0,0.42873931]
["bitfinex","BTCUSD",1736503565371,0.12758953,95058.0,95057.0,0.02751422]
["bitfinex","BTCUSD",1736503565578,0.12758953,95058.0,95057.0,0.01963393]
["bitfinex","BTCUSD",1736503565782,0.12758953,95058.0,95057.0,0.011]
["bitfinex","BTCUSD",1736503566353,0.1274461,95058.0,95057.0,0.003]
["bitfinex","BTCUSD",1736503566558,0.1274461,95058.0,95057.0,0.00173128]
["bitfinex","BTCUSD",1736503566760,0.1274461,95058.0,95057.0,0.03203378]
["bitfinex","BTCUSD",1736503566997,0.1274461,95058.0,95057.0,0.03103378]
["bitfinex","BTCUSD",1736503567337,0.12758953,95058.0,95057.0,0.03103378]
["bitfinex","BTCUSD",1736503567944,0.12858953,95058.0,95057.0,0.03103378]
["bitfinex","BTCUSD",1736503568331,0.1284461,95058.0,95057.0,0.03103378]
["bitfinex","BTCUSD",1736503568840,0.1274461,95058.0,95057.0,0.03103378]
["bitfinex","BTCUSD",1736503568975,0.1274461,95058.0,95057.0,0.03831378]
["bitfinex","BTCUSD",1736503569183,0.12758953,95058.0,95057.0,0.03103378]
["bitfinex","BTCUSD",1736503569387,0.12758953,95058.0,95057.0,0.03831378]
["bitfinex","BTCUSD",1736503569610,0.12758953,95058.0,95057.0,0.03028]
["bitfinex","BTCUSD",1736503570050,0.12758953,95058.0,95057.0,0.023]
["bitfinex","BTCUSD",1736503570514,0.12758953,95058.0,95057.0,0.16569113]
["bitfinex","BTCUSD",1736503570724,0.12758953,95058.0,95057.0,0.16742241]
["bitfinex","BTCUSD",1736503570928,0.23689482,95058.0,95057.0,0.17272491]
["bitfinex","BTCUSD",1736503571337,0.23689482,95058.0,95057.0,0.17539015]
["bitfinex","BTCUSD",1736503571963,0.23789482,95058.0,95057.0,0.10517929]
["bitfinex","BTCUSD",1736503572471,0.23689482,95058.0,95057.0,0.10517929]
["bitfinex","BTCUSD",1736503572671,0.23789482,95058.0,95057.0,0.01069902]
["bitfinex","BTCUSD",1736503573819,0.2915,95057.0,95052.0,0.09448027]
["bitfinex","BTCUSD",1736503574017,0.2915,95057.0,95053.0,0.09448027]
["bitfinex","BTCUSD",1736503574216,0.2915,95057.0,95053.0,0.0962204]
["bitfinex","BTCUSD",1736503575023,0.00014343,95055.0,95053.0,0.0962204]
["bitfinex","BTCUSD",1736503575203,0.00014343,95055.0,95054.0,0.233406]
["bitfinex","BTCUSD",1736503575572,0.00014343,95055.0,95054.0,0.23514392]
["bitfinex","BTCUSD",1736503578419,0.15485139,95058.0,95054.0,0.23514392]
["bitfinex","BTCUSD",1736503578420,0.15485139,95058.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736503578617,0.15485139,95058.0,95057.0,0.23513128]
["bitfinex","BTCUSD",1736503579077,0.15485139,95058.0,95057.0,0.24130756]
["bitfinex","BTCUSD",1736503579314,0.15485139,95058.0,95057.0,0.47735913]
["bitfinex","BTCUSD",1736503579924,0.15485139,95058.0,95057.0,0.47935913]
["bitfinex","BTCUSD",1736503580135,0.15485139,95058.0,95057.0,0.26695913]
["bitfinex","BTCUSD",1736503580548,0.15485139,95058.0,95057.0,0.26895913]
["bitfinex","BTCUSD",1736503580892,0.15485139,95058.0,95057.0,0.26995913]
["bitfinex","BTCUSD",1736503581096,0.15485139,95058.0,95057.0,0.27723913]
["bitfinex","BTCUSD",1736503581295,0.15485139,95058.0,95057.0,0.04118756]
["bitfinex","BTCUSD",1736503581817,0.15485139,95058.0,95057.0,0.03918756]
["bitfinex","BTCUSD",1736503582021,0.15485139,95058.0,95057.0,0.03818756]
["bitfinex","BTCUSD",1736503584751,0.15499482,95058.0,95057.0,0.03818756]
["bitfinex","BTCUSD",1736503585501,0.15499482,95058.0,95057.0,0.03090756]
["bitfinex","BTCUSD",1736503585707,0.15499482,95058.0,95057.0,0.21969517]
["bitfinex","BTCUSD",1736503586290,0.23579482,95058.0,95057.0,0.21969517]
["bitfinex","BTCUSD",1736503587057,0.23579482,95058.0,95057.0,0.17250389]
["bitfinex","BTCUSD",1736503588025,0.23579482,95058.0,95057.0,0.38290389]
["bitfinex","BTCUSD",1736503589062,0.23579482,95058.0,95057.0,0.43009517]
["bitfinex","BTCUSD",1736503591079,0.23579482,95058.0,95057.0,0.21969517]
["bitfinex","BTCUSD",1736503593269,0.23579482,95058.0,95057.0,0.03090756]
["bitfinex","BTCUSD",1736503593633,0.23579482,95058.0,95057.0,0.17256412]
["bitfinex","BTCUSD",1736503594257,0.23579482,95058.0,95057.0,0.03090756]
["bitfinex","BTCUSD",1736503595434,0.23579482,95058.0,95057.0,0.17259035]
["bitfinex","BTCUSD",1736503596939,0.23579482,95058.0,95057.0,0.03090756]
["bitfinex","BTCUSD",1736503597342,0.15499482,95058.0,95057.0,0.03090756]
["bitfinex","BTCUSD",1736503598951,0.10959482,95058.0,95057.0,0.03090756]
["bitfinex","BTCUSD",1736503602211,0.10959482,95058.0,95057.0,0.17254905]
["bitfinex","BTCUSD",1736503604388,0.10945139,95058.0,95057.0,0.17254905]
["bitfinex","BTCUSD",1736503604995,0.10945139,95058.0,95057.0,0.03879183]
["bitfinex","BTCUSD",1736503607002,0.10945139,95058.0,95057.0,0.37368942]
["bitfinex","BTCUSD",1736503607003,0.0001461,95058.0,95057.0,0.37368942]
["bitfinex","BTCUSD",1736503607228,0.0001461,95058.0,95057.0,0.46434083]
["bitfinex","BTCUSD",1736503607439,0.0001461,95058.0,95057.0,0.46534083]
["bitfinex","BTCUSD",1736503607859,0.0001461,95058.0,95057.0,0.46434083]
["bitfinex","BTCUSD",1736503608342,0.0001461,95058.0,95057.0,0.46734083]
["bitfinex","BTCUSD",1736503608557,0.0001461,95058.0,95057.0,0.46434083]
["bitfinex","BTCUSD",1736503608980,0.0001461,95058.0,95057.0,0.47234083]
["bitfinex","BTCUSD",1736503609166,0.0001461,95058.0,95057.0,0.46434083]
["bitfinex","BTCUSD",1736503609359,0.0001461,95058.0,95057.0,0.47034083]
["bitfinex","BTCUSD",1736503609884,0.0001461,95058.0,95057.0,0.47334083]
["bitfinex","BTCUSD",1736503617882,0.0001461,95058.0,95057.0,0.48062083]
["bitfinex","BTCUSD",1736503618302,0.0001461,95058.0,95057.0,0.5804774]
["bitfinex","BTCUSD",1736503619460,0.0001461,95058.0,95057.0,0.5846924]
["bitfinex","BTCUSD",1736503624371,0.0001461,95058.0,95057.0,0.68462082]
["bitfinex","BTCUSD",1736503624971,0.0001461,95058.0,95057.0,2.18040582]
["bitfinex","BTCUSD",1736503625146,1e-07,95058.0,95057.0,2.18040582]
["bitfinex","BTCUSD",1736503625351,1e-07,95058.0,95057.0,2.17740582]
["bitfinex","BTCUSD",1736503625548,1e-07,95058.0,95057.0,2.18240582]
["bitfinex","BTCUSD",1736503625958,1e-07,95058.0,95057.0,2.17340582]
["bitfinex","BTCUSD",1736503626155,1e-07,95058.0,95057.0,2.16840582]
["bitfinex","BTCUSD",1736503626360,1e-07,95058.0,95057.0,2.18240582]
["bitfinex","BTCUSD",1736503626564,1e-07,95058.0,95057.0,2.17340582]
["bitfinex","BTCUSD",1736503626837,1e-07,95058.0,95057.0,2.16840582]
["bitfinex","BTCUSD",1736503626983,1e-07,95058.0,95057.0,2.17740582]
["bitfinex","BTCUSD",1736503627187,1e-07,95058.0,95057.0,2.18340582]
["bitfinex","BTCUSD",1736503627846,0.0001307,95065.0,95064.0,0.86244057]
["bitfinex","BTCUSD",1736503628049,0.0001307,95065.0,95064.0,0.96674033]
["bitfinex","BTCUSD",1736503628185,0.0001307,95065.0,95064.0,1.00731144]
["bitfinex","BTCUSD",1736503628419,0.0001307,95065.0,95064.0,1.01940754]
["bitfinex","BTCUSD",1736503629067,0.0001307,95065.0,95064.0,1.02440754]
["bitfinex","BTCUSD",1736503629450,0.0001307,95065.0,95064.0,0.74068754]
["bitfinex","BTCUSD",1736503629665,0.0001307,95065.0,95064.0,0.60085697]
["bitfinex","BTCUSD",1736503629872,0.0001307,95065.0,95064.0,0.60813697]
["bitfinex","BTCUSD",1736503630071,0.0001307,95065.0,95064.0,0.59664297]
["bitfinex","BTCUSD",1736503630277,0.0001307,95065.0,95064.0,0.60392297]
["bitfinex","BTCUSD",1736503630700,0.0001307,95065.0,95064.0,0.70377954]
["bitfinex","BTCUSD",1736503631520,0.0001307,95065.0,95064.0,0.73648234]
["bitfinex","BTCUSD",1736503634307,0.0001307,95065.0,95064.0,0.63662577]
["bitfinex","BTCUSD",1736503634715,0.0001307,95065.0,95064.0,2.13662577]
["bitfinex","BTCUSD",1736503635324,0.0001307,95065.0,95064.0,2.23648234]
["bitfinex","BTCUSD",1736503639002,2.579e-05,95065.0,95064.0,2.05742577]
["bitfinex","BTCUSD",1736503644031,2.579e-05,95065.0,95064.0,2.05014577]
["bitfinex","BTCUSD",1736503644235,2.579e-05,95065.0,95064.0,2.05742577]
["bitfinex","BTCUSD",1736503645276,2.579e-05,95065.0,95064.0,0.55742577]
["bitfinex","BTCUSD",1736503645483,2.579e-05,95065.0,95064.0,0.55242577]
["bitfinex","BTCUSD",1736503645688,2.579e-05,95065.0,95064.0,2.05242577]
["bitfinex","BTCUSD",1736503645882,2.579e-05,95065.0,95064.0,2.04542577]
["bitfinex","BTCUSD",1736503646038,2.579e-05,95065.0,95064.0,2.05342577]
["bitfinex","BTCUSD",1736503647208,2.579e-05,95065.0,95064.0,0.55342577]
["bitfinex","BTCUSD",1736503647602,2.579e-05,95065.0,95064.0,2.05342577]
["bitfinex","BTCUSD",1736503648042,2.579e-05,95065.0,95064.0,0.54614577]
["bitfinex","BTCUSD",1736503648241,0.07592579,95065.0,95064.0,0.42612601]
["bitfinex","BTCUSD",1736503648382,0.07592579,95065.0,95064.0,0.39342321]
["bitfinex","BTCUSD",1736503648815,0.07592579,95065.0,95064.0,0.41642321]
["bitfinex","BTCUSD",1736503650161,0.07592579,95065.0,95064.0,0.40914321]
["bitfinex","BTCUSD",1736503650306,0.07592579,95065.0,95064.0,0.40854111]
["bitfinex","BTCUSD",1736503650506,0.07592579,95065.0,95064.0,0.41641444]
["bitfinex","BTCUSD",1736503651713,0.07592579,95065.0,95064.0,0.6994014]
["bitfinex","BTCUSD",1736503652880,2.579e-05,95065.0,95064.0,0.80370116]
["bitfinex","BTCUSD",1736503653357,2.579e-05,95065.0,95064.0,2.30370116]
["bitfinex","BTCUSD",1736503653550,2.579e-05,95065.0,95064.0,0.5207142]
["bitfinex","BTCUSD",1736503657283,2.579e-05,95065.0,95064.0,0.55348433]
["bitfinex","BTCUSD",1736503658272,2.579e-05,95065.0,95064.0,0.5207142]
["bitfinex","BTCUSD",1736503659250,2.579e-05,95065.0,95064.0,0.55348176]
["bitfinex","BTCUSD",1736503662771,2.579e-05,95065.0,95064.0,0.72863833]
["bitfinex","BTCUSD",1736503668440,2.579e-05,95065.0,95064.0,0.73178668]
["bitfinex","BTCUSD",1736503673173,2.579e-05,95065.0,95064.0,1.03178668]
["bitfinex","BTCUSD",1736503673380,2.579e-05,95065.0,95064.0,2.53178668]
["bitfinex","BTCUSD",1736503683280,2.579e-05,95065.0,95064.0,0.94920668]
["bitfinex","BTCUSD",1736503683491,2.579e-05,95065.0,95064.0,0.85663011]
["bitfinex","BTCUSD",1736503683980,2.579e-05,95065.0,95064.0,0.95648668]
["bitfinex","BTCUSD",1736503687302,2.579e-05,95065.0,95064.0,0.85663011]
["bitfinex","BTCUSD",1736503687497,2.579e-05,95065.0,95064.0,0.55663011]
["bitfinex","BTCUSD",1736503687697,2.579e-05,95065.0,95064.0,0.52635011]
["bitfinex","BTCUSD",1736503687909,0.04932579,95065.0,95064.0,0.38363011]
["bitfinex","BTCUSD",1736503688320,0.04932579,95065.0,95064.0,0.52386255]
["bitfinex","BTCUSD",1736503688536,0.04932579,95065.0,95064.0,0.50086255]
["bitfinex","BTCUSD",1736503689162,0.04932579,95065.0,95064.0,0.52386255]
["bitfinex","BTCUSD",1736503689783,2.579e-05,95065.0,95064.0,0.52386255]
["bitfinex","BTCUSD",1736503697889,3.9e-07,95067.0,95066.0,0.48323657]
["bitfinex","BTCUSD",1736503698121,0.0001706,95075.0,95073.0,0.15]
["bitfinex","BTCUSD",1736503698295,0.0001706,95075.0,95074.0,0.52149972]
["bitfinex","BTCUSD",1736503698499,0.0001706,95075.0,95074.0,0.5204481]
["bitfinex","BTCUSD",1736503698778,0.0001706,95075.0,95074.0,0.52832143]
["bitfinex","BTCUSD",1736503699221,0.0001706,95075.0,95074.0,0.53596332]
["bitfinex","BTCUSD",1736503700034,0.0001706,95075.0,95074.0,0.54666847]
["bitfinex","BTCUSD",1736503700438,0.00021925,95075.0,95074.0,0.54666847]
["bitfinex","BTCUSD",1736503701238,0.00021925,95075.0,95074.0,0.55066847]
["bitfinex","BTCUSD",1736503701659,0.00021925,95075.0,95074.0,0.55866847]
["bitfinex","BTCUSD",1736503701867,0.00021925,95075.0,95074.0,0.58182892]
["bitfinex","BTCUSD",1736503702077,0.00021925,95075.0,95074.0,0.57382892]
["bitfinex","BTCUSD",1736503702283,0.00021925,95075.0,95074.0,0.57782892]
["bitfinex","BTCUSD",1736503702458,0.00021925,95075.0,95074.0,0.58010892]
["bitfinex","BTCUSD",1736503702891,0.00021925,95075.0,95074.0,0.58910892]
["bitfinex","BTCUSD",1736503703061,0.00021925,95075.0,95074.0,0.55864212]
["bitfinex","BTCUSD",1736503704025,0.00021925,95075.0,95074.0,0.55564212]
["bitfinex","BTCUSD",1736503704233,0.00021925,95075.0,95074.0,0.55864212]
["bitfinex","BTCUSD",1736503704434,0.00021925,95075.0,95074.0,0.56764212]
["bitfinex","BTCUSD",1736503710740,0.00021925,95075.0,95074.0,0.64814212]
["bitfinex","BTCUSD",1736503713385,0.00021925,95075.0,95074.0,0.74799869]
["bitfinex","BTCUSD",1736503714073,2.5e-07,95075.0,95074.0,0.74799869]
["bitfinex","BTCUSD",1736503714254,2.5e-07,95075.0,95074.0,0.78279869]
["bitfinex","BTCUSD",1736503714768,2.5e-07,95075.0,95074.0,0.79479869]
["bitfinex","BTCUSD",1736503714999,2.5e-07,95075.0,95074.0,0.78579869]
["bitfinex","BTCUSD",1736503715275,2.5e-07,95075.0,95074.0,0.79179869]
["bitfinex","BTCUSD",1736503715512,2.5e-07,95075.0,95074.0,0.79579869]
["bitfinex","BTCUSD",1736503716986,0.0001706,95092.0,95091.0,0.360324]
["bitfinex","BTCUSD",1736503717221,0.0001706,95092.0,95091.0,0.48762376]
["bitfinex","BTCUSD",1736503717430,0.0001706,95092.0,95091.0,0.49691996]
["bitfinex","BTCUSD",1736503717653,0.0001706,95092.0,95091.0,0.50479329]
["bitfinex","BTCUSD",1736503718359,0.0001706,95092.0,95091.0,0.51779329]
["bitfinex","BTCUSD",1736503718672,0.0001706,95092.0,95091.0,0.50479329]
["bitfinex","BTCUSD",1736503718882,0.0001706,95092.0,95091.0,0.47879329]
["bitfinex","BTCUSD",1736503719245,0.0001706,95092.0,95091.0,0.89954312]
["bitfinex","BTCUSD",1736503719917,0.0001706,95092.0,95091.0,0.92018412]
["bitfinex","BTCUSD",1736503720451,0.0001706,95092.0,95091.0,0.50243429]
["bitfinex","BTCUSD",1736503720848,0.0001706,95092.0,95091.0,0.92018412]
["bitfinex","BTCUSD",1736503721284,0.0001706,95092.0,95091.0,0.93073929]
["bitfinex","BTCUSD",1736503721696,0.0001706,95092.0,95091.0,0.92773929]
["bitfinex","BTCUSD",1736503721941,0.0001706,95092.0,95091.0,0.92173929]
["bitfinex","BTCUSD",1736503722150,0.0001706,95092.0,95091.0,0.50398946]
["bitfinex","BTCUSD",1736503722440,0.0001706,95092.0,95091.0,0.51298946]
["bitfinex","BTCUSD",1736503723890,0.0001706,95092.0,95091.0,0.50998946]
["bitfinex","BTCUSD",1736503724242,0.0001706,95092.0,95091.0,0.51298946]
["bitfinex","BTCUSD",1736503725296,0.0001706,95092.0,95091.0,0.50398946]
["bitfinex","BTCUSD",1736503725708,0.0001706,95092.0,95091.0,0.51298946]
["bitfinex","BTCUSD",1736503728112,0.0001706,95092.0,95091.0,0.50998946]
["bitfinex","BTCUSD",1736503728330,0.0001706,95092.0,95091.0,0.51298946]
["bitfinex","BTCUSD",1736503728618,0.0001706,95092.0,95091.0,0.54570646]
["bitfinex","BTCUSD",1736503728830,0.0001706,95092.0,95091.0,0.53370646]
["bitfinex","BTCUSD",1736503729405,0.0001706,95092.0,95091.0,0.53975976]
["bitfinex","BTCUSD",1736503729551,0.0001706,95092.0,95091.0,0.53075976]
["bitfinex","BTCUSD",1736503729913,0.0001706,95092.0,95091.0,0.62215976]
["bitfinex","BTCUSD",1736503730353,0.0001706,95092.0,95091.0,0.62615976]
["bitfinex","BTCUSD",1736503730706,0.0001706,95092.0,95091.0,0.62215976]
["bitfinex","BTCUSD",1736503731139,0.0001706,95092.0,95091.0,0.62615976]
["bitfinex","BTCUSD",1736503731722,0.0001706,95092.0,95091.0,0.62215976]
["bitfinex","BTCUSD",1736503731944,0.0001706,95092.0,95091.0,0.61815976]
["bitfinex","BTCUSD",1736503732322,0.0001706,95092.0,95091.0,0.62715976]
["bitfinex","BTCUSD",1736503734164,1.18e-05,95104.0,95103.0,0.383298]
["bitfinex","BTCUSD",1736503734482,9.881e-05,95104.0,95103.0,0.50121606]
["bitfinex","BTCUSD",1736503735289,9.881e-05,95104.0,95103.0,0.51208939]
["bitfinex","BTCUSD",1736503735555,9.881e-05,95104.0,95103.0,0.52008939]
["bitfinex","BTCUSD",1736503739917,9.881e-05,95104.0,95103.0,0.53049886]
["bitfinex","BTCUSD",1736503742263,9.881e-05,95104.0,95103.0,0.18249163]
["bitfinex","BTCUSD",1736503742264,0.12974224,95104.0,95103.0,0.18249163]
["bitfinex","BTCUSD",1736503742497,0.12974224,95104.0,95103.0,0.03249163]
["bitfinex","BTCUSD",1736503743346,0.12974224,95104.0,95103.0,0.04749163]
["bitfinex","BTCUSD",1736503743550,0.12974224,95104.0,95103.0,0.22822164]
["bitfinex","BTCUSD",1736503743986,0.12974224,95104.0,95103.0,0.0366183]
["bitfinex","BTCUSD",1736503744426,0.12974224,95104.0,95103.0,0.04449163]
["bitfinex","BTCUSD",1736503744635,0.12974224,95104.0,95103.0,0.01521163]
["bitfinex","BTCUSD",1736503744834,0.12974224,95104.0,95103.0,0.0073383]
["bitfinex","BTCUSD",1736503745047,0.12974224,95104.0,95103.0,0.0063383]
["bitfinex","BTCUSD",1736503745895,0.13174224,95104.0,95103.0,0.0063383]
["bitfinex","BTCUSD",1736503746140,0.12974224,95104.0,95103.0,0.0063383]
["bitfinex","BTCUSD",1736503746580,0.13174224,95104.0,95103.0,0.0063383]
["bitfinex","BTCUSD",1736503750530,0.45914224,95104.0,95103.0,0.0063383]
["bitfinex","BTCUSD",1736503750913,0.45914224,95104.0,95098.0,0.09435268]
["bitfinex","BTCUSD",1736503751250,0.45914224,95104.0,95100.0,0.023]
["bitfinex","BTCUSD",1736503751667,0.45714224,95104.0,95100.0,0.023]
["bitfinex","BTCUSD",1736503752201,0.45814224,95104.0,95100.0,0.023]
["bitfinex","BTCUSD",1736503752407,0.45714224,95104.0,95100.0,0.023]
["bitfinex","BTCUSD",1736503752790,0.45814224,95104.0,95100.0,0.023]
["bitfinex","BTCUSD",1736503754629,0.45814224,95104.0,95101.0,0.00163393]
["bitfinex","BTCUSD",1736503755088,0.45814224,95104.0,95099.0,0.023]
["bitfinex","BTCUSD",1736503755307,0.45814224,95104.0,95100.0,0.00548058]
["bitfinex","BTCUSD",1736503755645,0.45714224,95104.0,95100.0,0.00548058]
["bitfinex","BTCUSD",1736503755877,0.00014343,95101.0,95100.0,0.00548058]
["bitfinex","BTCUSD",1736503756531,0.32754343,95101.0,95100.0,0.00548058]
["bitfinex","BTCUSD",1736503757305,0.32754343,95101.0,95100.0,0.02848058]
["bitfinex","BTCUSD",1736503758165,0.32754343,95101.0,95100.0,0.03011672]
["bitfinex","BTCUSD",1736503758735,0.32854343,95101.0,95100.0,0.03011672]
["bitfinex","BTCUSD",1736503759144,0.3284,95101.0,95100.0,0.24042072]
["bitfinex","BTCUSD",1736503759383,0.32854343,95101.0,95100.0,0.24042072]
["bitfinex","BTCUSD",1736503759869,0.32854343,95101.0,95100.0,0.38194974]
["bitfinex","BTCUSD",1736503760494,0.32854343,95101.0,95100.0,0.42912609]
["bitfinex","BTCUSD",1736503761284,0.3284,95101.0,95100.0,0.24042072]
["bitfinex","BTCUSD",1736503761910,0.3274,95101.0,95100.0,0.24042072]
["bitfinex","BTCUSD",1736503762182,0.3274,95101.0,95100.0,0.34472048]
["bitfinex","BTCUSD",1736503762394,0.3274,95101.0,95100.0,0.34572048]
["bitfinex","BTCUSD",1736503762629,9.881e-05,95104.0,95101.0,0.233302]
["bitfinex","BTCUSD",1736503762839,9.881e-05,95104.0,95103.0,0.233298]
["bitfinex","BTCUSD",1736503763080,9.881e-05,95104.0,95103.0,0.33759776]
["bitfinex","BTCUSD",1736503763664,9.881e-05,95104.0,95103.0,0.233298]
["bitfinex","BTCUSD",1736503764104,9.881e-05,95104.0,95103.0,0.33759776]
["bitfinex","BTCUSD",1736503764738,9.881e-05,95104.0,95103.0,0.33859776]
["bitfinex","BTCUSD",1736503765185,9.881e-05,95104.0,95103.0,0.34059776]
["bitfinex","BTCUSD",1736503765611,9.881e-05,95104.0,95103.0,0.34159776]
["bitfinex","BTCUSD",1736503766210,9.881e-05,95104.0,95103.0,0.33859776]
["bitfinex","BTCUSD",1736503766389,9.881e-05,95104.0,95103.0,0.34359776]
["bitfinex","BTCUSD",1736503766601,9.881e-05,95104.0,95103.0,0.34522727]
["bitfinex","BTCUSD",1736503766801,9.881e-05,95104.0,95103.0,0.35250727]
["bitfinex","BTCUSD",1736503767663,9.881e-05,95104.0,95103.0,0.58831467]
["bitfinex","BTCUSD",1736503767869,9.881e-05,95104.0,95103.0,0.37801667]
["bitfinex","BTCUSD",1736503768423,9.881e-05,95104.0,95103.0,0.37701667]
["bitfinex","BTCUSD",1736503768631,9.881e-05,95104.0,95103.0,0.37201667]
["bitfinex","BTCUSD",1736503768831,9.881e-05,95104.0,95103.0,0.13620927]
["bitfinex","BTCUSD",1736503769038,9.881e-05,95104.0,95103.0,0.13820927]
["bitfinex","BTCUSD",1736503769234,9.881e-05,95104.0,95103.0,0.13620927]
["bitfinex","BTCUSD",1736503769591,9.881e-05,95104.0,95103.0,0.37401667]
["bitfinex","BTCUSD",1736503771233,0.00024224,95104.0,95103.0,0.26971691]
["bitfinex","BTCUSD",1736503772424,0.00024224,95104.0,95103.0,0.03390951]
["bitfinex","BTCUSD",1736503773468,0.19518584,95115.0,95103.0,0.03390951]
["bitfinex","BTCUSD",1736503774177,0.19518584,95115.0,95105.0,0.023]
["bitfinex","BTCUSD",1736503774373,0.19518584,95115.0,95109.0,0.09431953]
["bitfinex","BTCUSD",1736503774674,0.3274,95114.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503775112,0.3274,95114.0,95110.0,0.11731953]
["bitfinex","BTCUSD",1736503775628,0.3274,95114.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503776303,0.3284,95114.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503777127,0.3284,95114.0,95109.0,0.023]
["bitfinex","BTCUSD",1736503777562,0.3284,95114.0,95109.0,0.11731953]
["bitfinex","BTCUSD",1736503778105,0.3284,95114.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503778312,0.3274,95114.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503778570,0.3284,95114.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503779468,0.3274,95114.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503779614,0.3284,95114.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503780724,0.1234,95112.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503780934,0.61608,95111.0,95110.0,0.00161403]
["bitfinex","BTCUSD",1736503781545,0.61608,95111.0,95104.0,0.09431953]
["bitfinex","BTCUSD",1736503781682,0.21029,95107.0,95104.0,0.09431953]
["bitfinex","BTCUSD",1736503781884,0.21029,95107.0,95105.0,0.00711587]
["bitfinex","BTCUSD",1736503782502,0.21029,95107.0,95100.0,0.09431953]
["bitfinex","BTCUSD",1736503782721,0.21029,95107.0,95101.0,0.02463393]
["bitfinex","BTCUSD",1736503782949,0.21129,95107.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503783082,0.21029,95107.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503783325,0.21029,95107.0,95103.0,0.09431953]
["bitfinex","BTCUSD",1736503783531,0.21129,95107.0,95103.0,0.09431953]
["bitfinex","BTCUSD",1736503783812,0.21029,95107.0,95103.0,0.09431953]
["bitfinex","BTCUSD",1736503783995,0.21129,95107.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503784555,0.21029,95107.0,95101.0,0.1244396]
["bitfinex","BTCUSD",1736503784755,0.21229,95107.0,95101.0,0.1244396]
["bitfinex","BTCUSD",1736503785227,0.21729,95107.0,95101.0,0.1244396]
["bitfinex","BTCUSD",1736503785485,0.21229,95107.0,95101.0,0.1244396]
["bitfinex","BTCUSD",1736503785822,0.002,95107.0,95101.0,0.1244396]
["bitfinex","BTCUSD",1736503786071,0.007,95107.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503786279,0.005,95107.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503786435,0.3274,95106.0,95103.0,0.00162951]
["bitfinex","BTCUSD",1736503787035,0.3274,95106.0,95103.0,0.09594904]
["bitfinex","BTCUSD",1736503787240,0.537693,95106.0,95103.0,0.09594904]
["bitfinex","BTCUSD",1736503787677,0.537693,95106.0,95103.0,0.00162951]
["bitfinex","BTCUSD",1736503788310,0.0755,95105.0,95103.0,0.00162951]
["bitfinex","BTCUSD",1736503788525,0.0755,95105.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503789117,0.210296,95104.0,95102.0,0.09431953]
["bitfinex","BTCUSD",1736503789966,0.210296,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503790262,0.213296,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503791367,0.214296,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503791776,0.004,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503792099,0.001,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503792307,0.004,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503792480,0.3314,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503792889,0.3304,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503793245,0.3314,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503797375,0.3314,95104.0,95103.0,0.1014363]
["bitfinex","BTCUSD",1736503798991,0.3314,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503800514,0.3314,95104.0,95103.0,0.1014363]
["bitfinex","BTCUSD",1736503802315,0.3314,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503811505,0.3314,95104.0,95103.0,0.1014363]
["bitfinex","BTCUSD",1736503812175,0.3314,95104.0,95103.0,0.00711677]
["bitfinex","BTCUSD",1736503816277,0.3314,95104.0,95103.0,0.14859607]
["bitfinex","BTCUSD",1736503817954,0.3314,95104.0,95103.0,0.17159607]
["bitfinex","BTCUSD",1736503818116,0.3314,95104.0,95103.0,0.25009607]
["bitfinex","BTCUSD",1736503818935,0.3314,95104.0,95103.0,0.10861677]
["bitfinex","BTCUSD",1736503819175,0.3314,95104.0,95103.0,0.1164958]
["bitfinex","BTCUSD",1736503819391,0.3304,95104.0,95103.0,0.1164958]
["bitfinex","BTCUSD",1736503819797,0.3304,95104.0,95103.0,0.10861677]
["bitfinex","BTCUSD",1736503820463,0.3274,95104.0,95103.0,0.10861677]
["bitfinex","BTCUSD",1736503820642,0.3274,95104.0,95103.0,0.11061677]
["bitfinex","BTCUSD",1736503820841,0.3274,95104.0,95103.0,0.11849232]
["bitfinex","BTCUSD",1736503821039,0.3274,95104.0,95103.0,0.11749232]
["bitfinex","BTCUSD",1736503821239,0.3274,95104.0,95103.0,0.11949232]
["bitfinex","BTCUSD",1736503822300,0.3274,95104.0,95103.0,0.11161677]
["bitfinex","BTCUSD",1736503822470,0.3274,95120.0,95104.0,0.233296]
["bitfinex","BTCUSD",1736503822671,0.3274,95120.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736503822883,0.3274,95120.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503823112,0.3274,95120.0,95117.0,0.023]
["bitfinex","BTCUSD",1736503823315,0.3274,95120.0,95119.0,0.14168857]
["bitfinex","BTCUSD",1736503823724,0.3284,95120.0,95118.0,0.1889181]
["bitfinex","BTCUSD",1736503823929,0.3314,95120.0,95118.0,0.1889181]
["bitfinex","BTCUSD",1736503824132,0.3274,95120.0,95118.0,0.1889181]
["bitfinex","BTCUSD",1736503824304,0.3274,95120.0,95117.0,0.2119181]
["bitfinex","BTCUSD",1736503824536,0.3284,95120.0,95117.0,0.2119181]
["bitfinex","BTCUSD",1736503824955,0.4596,95120.0,95119.0,0.1416304]
["bitfinex","BTCUSD",1736503825332,0.4566,95120.0,95119.0,0.1416304]
["bitfinex","BTCUSD",1736503825772,0.4556,95120.0,95119.0,0.1416304]
["bitfinex","BTCUSD",1736503825945,0.4556,95120.0,95119.0,0.14322453]
["bitfinex","BTCUSD",1736503826152,0.4556,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503826153,0.4566,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503826530,0.4556,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503826743,0.4586,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503826947,0.377,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503827150,0.38,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503827327,0.38,95120.0,95117.0,0.1646304]
["bitfinex","BTCUSD",1736503827528,0.38,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503828161,0.38,95120.0,95119.0,0.09439184]
["bitfinex","BTCUSD",1736503828370,0.3314,95120.0,95119.0,0.09598597]
["bitfinex","BTCUSD",1736503828534,0.3284,95120.0,95119.0,0.09598597]
["bitfinex","BTCUSD",1736503828737,0.3284,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503828939,0.3274,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503829259,0.3284,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503829784,0.3304,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503829990,0.3314,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503830190,0.3284,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503830450,0.3314,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503832755,0.3304,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503832952,0.3274,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503833150,0.3314,95120.0,95117.0,0.11739184]
["bitfinex","BTCUSD",1736503833989,0.3284,95120.0,95117.0,0.11739184]
["bitfinex","BTCUSD",1736503834185,0.3284,95120.0,95118.0,0.00450092]
["bitfinex","BTCUSD",1736503834416,0.3314,95120.0,95118.0,0.00450092]
["bitfinex","BTCUSD",1736503835051,0.3304,95120.0,95118.0,0.00450092]
["bitfinex","BTCUSD",1736503835433,0.3314,95120.0,95118.0,0.00450092]
["bitfinex","BTCUSD",1736503835572,0.3314,95120.0,95119.0,0.00159413]
["bitfinex","BTCUSD",1736503835800,0.3304,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503836004,0.3274,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503836449,0.3314,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503836851,0.3284,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503837052,0.3274,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503837276,0.3304,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503837464,0.3274,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503837849,0.3294,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503838947,0.3304,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503841286,0.3304,95120.0,95119.0,0.11898597]
["bitfinex","BTCUSD",1736503842081,0.3304,95120.0,95119.0,0.02459413]
["bitfinex","BTCUSD",1736503849182,0.3304,95120.0,95119.0,0.02998014]
["bitfinex","BTCUSD",1736503855816,0.3304,95120.0,95119.0,0.12437198]
["bitfinex","BTCUSD",1736503858947,0.3304,95120.0,95119.0,0.02998014]
["bitfinex","BTCUSD",1736503860962,0.3304,95120.0,95119.0,0.17161054]
["bitfinex","BTCUSD",1736503862309,0.3304,95120.0,95119.0,0.02998014]
["bitfinex","BTCUSD",1736503865662,0.3304,95120.0,95119.0,0.26612776]
["bitfinex","BTCUSD",1736503868244,0.4136,95120.0,95119.0,0.00698014]
["bitfinex","BTCUSD",1736503868499,0.3304,95120.0,95119.0,0.00698014]
["bitfinex","BTCUSD",1736503868697,0.3304,95120.0,95113.0,0.023]
["bitfinex","BTCUSD",1736503869032,0.3304,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503869659,0.3294,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503869861,0.3304,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503870420,0.3284,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503870721,0.3304,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503871559,0.3284,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503871737,0.3274,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503871938,0.3294,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503872141,0.3304,95120.0,95115.0,0.023]
["bitfinex","BTCUSD",1736503872352,0.3304,95120.0,95117.0,0.023]
["bitfinex","BTCUSD",1736503872704,0.3304,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503873368,0.3274,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503873621,0.3284,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503873828,0.3304,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503874045,0.3284,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503874482,0.3304,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503875244,0.3294,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503875603,0.3304,95120.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503876728,0.76996176,95119.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503876905,0.86996176,95119.0,95118.0,0.00159634]
["bitfinex","BTCUSD",1736503877146,0.310271,95115.0,95114.0,0.00537993]
["bitfinex","BTCUSD",1736503877360,0.21028,95111.0,95110.0,0.09464666]
["bitfinex","BTCUSD",1736503877570,0.31457976,95111.0,95110.0,0.09464666]
["bitfinex","BTCUSD",1736503878197,0.210302,95101.0,95100.0,0.09464666]
["bitfinex","BTCUSD",1736503878842,0.210298,95103.0,95100.0,0.09464666]
["bitfinex","BTCUSD",1736503879052,0.21028,95111.0,95100.0,0.09464666]
["bitfinex","BTCUSD",1736503879267,0.21228,95111.0,95101.0,0.02967928]
["bitfinex","BTCUSD",1736503879480,0.002,95111.0,95101.0,0.02967928]
["bitfinex","BTCUSD",1736503879663,0.210276,95113.0,95101.0,0.02967928]
["bitfinex","BTCUSD",1736503879875,0.210276,95113.0,95108.0,0.09464666]
["bitfinex","BTCUSD",1736503880290,0.210276,95113.0,95109.0,0.00668841]
["bitfinex","BTCUSD",1736503880489,0.009,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1736503880722,0.009,95111.0,95110.0,0.00261403]
["bitfinex","BTCUSD",1736503880847,0.420553,95113.0,95111.0,0.023]
["bitfinex","BTCUSD",1736503881069,0.215276,95113.0,95111.0,0.023]
["bitfinex","BTCUSD",1736503881275,0.005,95113.0,95107.0,0.023]
["bitfinex","BTCUSD",1736503881475,0.210266,95118.0,95107.0,0.023]
["bitfinex","BTCUSD",1736503881693,0.002,95113.0,95109.0,0.023]
["bitfinex","BTCUSD",1736503882254,0.3274,95113.0,95111.0,0.023]
["bitfinex","BTCUSD",1736503882652,0.3294,95113.0,95106.0,0.023]
["bitfinex","BTCUSD",1736503882879,0.210278,95112.0,95106.0,0.023]
["bitfinex","BTCUSD",1736503883063,0.210278,95112.0,95107.0,0.00668612]
["bitfinex","BTCUSD",1736503884527,0.213278,95112.0,95108.0,0.023]
["bitfinex","BTCUSD",1736503884931,0.213278,95112.0,95104.0,0.023]
["bitfinex","BTCUSD",1736503885108,0.215278,95112.0,95104.0,0.023]
["bitfinex","BTCUSD",1736503885281,0.215278,95112.0,95105.0,0.00668384]
["bitfinex","BTCUSD",1736503885692,0.213278,95112.0,95105.0,0.00668384]
["bitfinex","BTCUSD",1736503885891,0.215278,95112.0,95105.0,0.00668384]
["bitfinex","BTCUSD",1736503886389,0.213278,95112.0,95105.0,0.00668384]
["bitfinex","BTCUSD",1736503886550,0.210278,95112.0,95105.0,0.00668384]
["bitfinex","BTCUSD",1736503886759,0.210282,95110.0,95105.0,0.00668384]
["bitfinex","BTCUSD",1736503888105,0.210282,95110.0,95106.0,0.023]
["bitfinex","BTCUSD",1736503888316,0.213282,95110.0,95106.0,0.023]
["bitfinex","BTCUSD",1736503888489,0.213282,95110.0,95103.0,0.023]
["bitfinex","BTCUSD",1736503888922,0.213282,95110.0,95104.0,0.0066827]
["bitfinex","BTCUSD",1736503889112,0.215282,95110.0,95104.0,0.0066827]
["bitfinex","BTCUSD",1736503889601,0.213282,95110.0,95105.0,0.023]
["bitfinex","BTCUSD",1736503889758,0.210282,95110.0,95106.0,0.00668862]
["bitfinex","BTCUSD",1736503889968,0.215282,95110.0,95102.0,0.023]
["bitfinex","BTCUSD",1736503890165,0.215282,95110.0,95104.0,0.023]
["bitfinex","BTCUSD",1736503890350,0.210282,95110.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503890556,0.213282,95110.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503890891,0.212282,95110.0,95102.0,0.11764666]
["bitfinex","BTCUSD",1736503891100,0.212282,95110.0,95100.0,0.14924999]
["bitfinex","BTCUSD",1736503891101,0.212282,95110.0,95107.0,0.023]
["bitfinex","BTCUSD",1736503891301,0.215282,95110.0,95107.0,0.023]
["bitfinex","BTCUSD",1736503891502,0.002,95110.0,95104.0,0.023]
["bitfinex","BTCUSD",1736503891880,0.002,95110.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503892060,0.210278,95112.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503892271,0.002,95110.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503892900,0.003,95110.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503895309,0.005,95110.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503895854,0.210285,95109.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503897187,0.211285,95109.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503897538,0.213285,95109.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503899202,0.003,95109.0,95105.0,0.00668748]
["bitfinex","BTCUSD",1736503899829,0.003,95109.0,95106.0,0.1037]
["bitfinex","BTCUSD",1736503900034,0.003,95109.0,95108.0,0.023]
["bitfinex","BTCUSD",1736503900252,0.003,95109.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503900972,0.001,95109.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503901270,0.001,95109.0,95108.0,0.12433644]
["bitfinex","BTCUSD",1736503901506,0.3274,95113.0,95108.0,0.12433644]
["bitfinex","BTCUSD",1736503901680,0.3274,95113.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503901887,0.001,95109.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503902245,0.3274,95113.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503902652,0.3284,95113.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503902864,0.3304,95113.0,95108.0,0.02968978]
["bitfinex","BTCUSD",1736503903679,0.3304,95113.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503904151,0.3304,95113.0,95112.0,0.023]
["bitfinex","BTCUSD",1736503904637,0.3294,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503904993,0.3304,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503905482,0.3294,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503905764,0.3284,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503905928,0.3304,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503906094,0.3284,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503906556,0.3304,95113.0,95112.0,0.03130395]
["bitfinex","BTCUSD",1736503908842,0.3304,95113.0,95112.0,0.00830395]
["bitfinex","BTCUSD",1736503909087,0.3304,95113.0,95110.0,0.09439834]
["bitfinex","BTCUSD",1736503909428,0.3304,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503910368,0.3284,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503910571,0.3304,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503911000,0.210278,95112.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503911211,0.3304,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503911389,0.3294,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503911787,0.3304,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503912115,0.3284,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503912311,0.001,95112.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503912517,0.3274,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503912684,0.3284,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503912883,0.3304,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503913084,0.3274,95113.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503913409,0.001,95112.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503915262,0.3284,95112.0,95111.0,0.10270137]
["bitfinex","BTCUSD",1736503915816,0.3294,95112.0,95111.0,0.10270137]
["bitfinex","BTCUSD",1736503916639,0.3294,95112.0,95111.0,0.00830303]
["bitfinex","BTCUSD",1736503918087,0.3294,95112.0,95111.0,0.03130303]
["bitfinex","BTCUSD",1736503918878,0.3294,95112.0,95111.0,0.03918168]
["bitfinex","BTCUSD",1736503919444,0.3284,95112.0,95111.0,0.03918168]
["bitfinex","BTCUSD",1736503919576,0.3274,95112.0,95111.0,0.03918168]
["bitfinex","BTCUSD",1736503919773,0.3274,95112.0,95111.0,0.04018168]
["bitfinex","BTCUSD",1736503920415,0.3274,95112.0,95111.0,0.03230303]
["bitfinex","BTCUSD",1736503921180,0.3274,95120.0,95112.0,0.023]
["bitfinex","BTCUSD",1736503921623,0.3274,95120.0,95114.0,0.023]
["bitfinex","BTCUSD",1736503921862,0.3274,95120.0,95119.0,0.14174849]
["bitfinex","BTCUSD",1736503922286,0.3274,95120.0,95119.0,0.14334262]
["bitfinex","BTCUSD",1736503922517,0.3324,95120.0,95119.0,0.14334262]
["bitfinex","BTCUSD",1736503922958,0.3274,95120.0,95119.0,0.14334262]
["bitfinex","BTCUSD",1736503923168,0.3304,95120.0,95119.0,0.14334262]
["bitfinex","BTCUSD",1736503923373,0.3324,95120.0,95119.0,0.14334262]
["bitfinex","BTCUSD",1736503924278,0.3324,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503925309,0.3324,95120.0,95119.0,0.15004722]
["bitfinex","BTCUSD",1736503928715,0.3324,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503929333,0.3324,95120.0,95119.0,0.0312928]
["bitfinex","BTCUSD",1736503929942,0.3324,95120.0,95119.0,0.17304722]
["bitfinex","BTCUSD",1736503930763,0.3304,95120.0,95119.0,0.17304722]
["bitfinex","BTCUSD",1736503931211,0.3284,95120.0,95119.0,0.17304722]
["bitfinex","BTCUSD",1736503931631,0.3294,95120.0,95119.0,0.17304722]
["bitfinex","BTCUSD",1736503935129,0.3291,95120.0,95119.0,0.17304722]
["bitfinex","BTCUSD",1736503935845,0.3291,95120.0,95119.0,0.24814722]
["bitfinex","BTCUSD",1736503936180,0.3291,95120.0,95119.0,0.29539079]
["bitfinex","BTCUSD",1736503937416,0.3291,95120.0,95119.0,0.1063928]
["bitfinex","BTCUSD",1736503937781,0.3291,95120.0,95119.0,0.0312928]
["bitfinex","BTCUSD",1736503939033,0.3291,95120.0,95119.0,0.22021155]
["bitfinex","BTCUSD",1736503940540,0.3291,95120.0,95119.0,0.0312928]
["bitfinex","BTCUSD",1736503942003,0.3291,95120.0,95119.0,0.22025361]
["bitfinex","BTCUSD",1736503946335,0.3291,95120.0,95119.0,0.0312928]
["bitfinex","BTCUSD",1736503952378,0.3291,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503953194,0.4122,95120.0,95119.0,0.10286854]
["bitfinex","BTCUSD",1736503953405,0.51649976,95120.0,95119.0,0.10286854]
["bitfinex","BTCUSD",1736503953610,0.51649976,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503954221,0.4122,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503959316,0.3291,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503959836,0.3291,95120.0,95119.0,0.10286854]
["bitfinex","BTCUSD",1736503960841,0.3291,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503963062,0.4106,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503963228,0.4106,95120.0,95119.0,0.10290412]
["bitfinex","BTCUSD",1736503963564,0.61489976,95120.0,95119.0,0.10290412]
["bitfinex","BTCUSD",1736503963971,0.61389976,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503964373,0.61489976,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503964580,0.66319976,95120.0,95119.0,0.0082928]
["bitfinex","BTCUSD",1736503964780,0.66719976,95120.0,95119.0,0.0092928]
["bitfinex","BTCUSD",1736503964981,0.66719976,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736503965213,0.420546,95114.0,95111.0,0.09461132]
["bitfinex","BTCUSD",1736503965362,0.210278,95112.0,95110.0,0.09461132]
["bitfinex","BTCUSD",1736503965769,0.61289976,95111.0,95110.0,0.09461132]
["bitfinex","BTCUSD",1736503965971,0.3271,95111.0,95109.0,0.09461132]
["bitfinex","BTCUSD",1736503966371,0.3271,95111.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503966789,0.3271,95111.0,95110.0,0.11761132]
["bitfinex","BTCUSD",1736503967390,0.3271,95111.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503967806,0.3271,95111.0,95110.0,0.024]
["bitfinex","BTCUSD",1736503968032,0.3301,95111.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503968435,0.3271,95111.0,95110.0,0.023]
["bitfinex","BTCUSD",1736503968590,0.3271,95111.0,95110.0,0.26102285]
["bitfinex","BTCUSD",1736503968785,0.3271,95111.0,95110.0,0.26202285]
["bitfinex","BTCUSD",1736503968786,0.3301,95111.0,95110.0,0.26202285]
["bitfinex","BTCUSD",1736503969030,0.3361,95111.0,95110.0,0.26202285]
["bitfinex","BTCUSD",1736503969188,0.3361,95111.0,95110.0,0.26870443]
["bitfinex","BTCUSD",1736503969825,0.3361,95111.0,95110.0,0.03229561]
["bitfinex","BTCUSD",1736503975171,0.3361,95111.0,95110.0,0.26871615]
["bitfinex","BTCUSD",1736503976034,0.3361,95111.0,95110.0,0.03229561]
["bitfinex","BTCUSD",1736503976232,0.3361,95111.0,95110.0,0.00929561]
["bitfinex","BTCUSD",1736503977505,0.3361,95111.0,95110.0,0.15114623]
["bitfinex","BTCUSD",1736503978135,0.4119,95111.0,95110.0,0.00929561]
["bitfinex","BTCUSD",1736503982085,0.3361,95111.0,95110.0,0.00929561]
["bitfinex","BTCUSD",1736503983253,0.3361,95111.0,95110.0,0.10386949]
["bitfinex","BTCUSD",1736503984705,0.3361,95111.0,95110.0,0.00929561]
["bitfinex","BTCUSD",1736503989564,0.3361,95111.0,95110.0,0.19842977]
["bitfinex","BTCUSD",1736503990205,0.3301,95111.0,95110.0,0.00929561]
["bitfinex","BTCUSD",1736503991948,0.3301,95111.0,95110.0,0.19842977]
["bitfinex","BTCUSD",1736503995238,0.3301,95111.0,95110.0,0.00929561]
["bitfinex","BTCUSD",1736503995661,0.3301,95111.0,95110.0,0.03229561]
["bitfinex","BTCUSD",1736503997110,0.3301,95111.0,95110.0,0.26871615]
["bitfinex","BTCUSD",1736503997740,0.3301,95111.0,95110.0,0.24819512]
["bitfinex","BTCUSD",1736503997941,0.3301,95111.0,95110.0,0.24419891]
["bitfinex","BTCUSD",1736503998142,0.3301,95111.0,95110.0,0.00777837]
["bitfinex","BTCUSD",1736504000968,0.3301,95111.0,95110.0,0.24106037]
["bitfinex","BTCUSD",1736504001173,0.3301,95111.0,95110.0,0.31716037]
["bitfinex","BTCUSD",1736504001932,0.3271,95111.0,95110.0,0.31716037]
["bitfinex","BTCUSD",1736504002150,0.0069577,95121.0,95111.0,0.023]
["bitfinex","BTCUSD",1736504002380,0.0069577,95121.0,95118.0,0.023]
["bitfinex","BTCUSD",1736504003327,0.0069577,95121.0,95120.0,0.23653054]
["bitfinex","BTCUSD",1736504003843,0.0069577,95121.0,95119.0,0.23653054]
["bitfinex","BTCUSD",1736504004163,0.0079577,95121.0,95119.0,0.23653054]
["bitfinex","BTCUSD",1736504004776,0.0069577,95121.0,95119.0,0.23653054]
["bitfinex","BTCUSD",1736504004989,0.0079577,95121.0,95119.0,0.23653054]
["bitfinex","BTCUSD",1736504006234,0.0079577,95121.0,95120.0,0.00118842]
["bitfinex","BTCUSD",1736504007226,0.0069577,95121.0,95120.0,0.00118842]
["bitfinex","BTCUSD",1736504007784,0.0069577,95121.0,95118.0,0.25953054]
["bitfinex","BTCUSD",1736504007987,0.0069577,95121.0,95120.0,0.18909051]
["bitfinex","BTCUSD",1736504008602,0.0069577,95121.0,95119.0,0.23653054]
["bitfinex","BTCUSD",1736504009836,0.0069577,95121.0,95120.0,0.00118842]
["bitfinex","BTCUSD",1736504011303,0.0069577,95121.0,95120.0,0.02418842]
["bitfinex","BTCUSD",1736504012374,0.0069577,95121.0,95120.0,0.00118842]
["bitfinex","BTCUSD",1736504013083,0.0069577,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736504013912,0.0069577,95121.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736504014115,0.0069577,95121.0,95120.0,0.023]
["bitfinex","BTCUSD",1736504014321,0.0069577,95121.0,95120.0,0.024]
["bitfinex","BTCUSD",1736504014523,0.0069577,95121.0,95120.0,0.03057355]
["bitfinex","BTCUSD",1736504016853,0.0069577,95121.0,95120.0,0.2667584]
["bitfinex","BTCUSD",1736504019051,0.0069577,95121.0,95120.0,0.27705746]
["bitfinex","BTCUSD",1736504019690,0.0069577,95121.0,95120.0,0.2667584]
["bitfinex","BTCUSD",1736504024866,0.0069577,95121.0,95120.0,0.2739984]
["bitfinex","BTCUSD",1736504026337,0.0069577,95121.0,95120.0,0.2667584]
["bitfinex","BTCUSD",1736504026659,0.0069577,95121.0,95120.0,0.2739984]
["bitfinex","BTCUSD",1736504029617,0.0069577,95121.0,95120.0,0.03781355]
["bitfinex","BTCUSD",1736504031926,0.0069577,95121.0,95120.0,0.03900197]
["bitfinex","BTCUSD",1736504036747,0.0069577,95121.0,95120.0,0.27524133]
["bitfinex","BTCUSD",1736504037371,0.0069577,95121.0,95120.0,0.03900197]
["bitfinex","BTCUSD",1736504049281,0.0069577,95121.0,95120.0,0.11500197]
["bitfinex","BTCUSD",1736504049482,0.0069577,95121.0,95120.0,0.21930173]
["bitfinex","BTCUSD",1736504050480,0.0069577,95121.0,95120.0,0.25216791]
["bitfinex","BTCUSD",1736504051390,0.0069577,95121.0,95120.0,0.21930173]
["bitfinex","BTCUSD",1736504052370,0.00683116,95121.0,95120.0,0.21930173]
["bitfinex","BTCUSD",1736504062916,0.00683116,95121.0,95120.0,0.21206173]
["bitfinex","BTCUSD",1736504063252,0.00683116,95121.0,95120.0,0.21930173]
["bitfinex","BTCUSD",1736504063806,0.00683116,95121.0,95120.0,0.22188166]
["bitfinex","BTCUSD",1736504065630,0.00683116,95121.0,95120.0,0.14588166]
["bitfinex","BTCUSD",1736504067923,0.00683116,95121.0,95120.0,0.14693283]
["bitfinex","BTCUSD",1736504070313,0.00683116,95121.0,95120.0,0.14588166]
["bitfinex","BTCUSD",1736504072963,0.00683116,95121.0,95120.0,0.0415819]
["bitfinex","BTCUSD",1736504073181,0.00683116,95121.0,95120.0,0.0185819]
["bitfinex","BTCUSD",1736504074680,0.00683116,95121.0,95120.0,0.0175819]
["bitfinex","BTCUSD",1736504074881,0.00883116,95121.0,95120.0,0.0175819]
["bitfinex","BTCUSD",1736504075082,0.08303116,95121.0,95120.0,0.0103419]
["bitfinex","BTCUSD",1736504075412,0.08503116,95121.0,95120.0,0.0103419]
["bitfinex","BTCUSD",1736504075853,0.08503116,95121.0,95116.0,0.00724]
["bitfinex","BTCUSD",1736504076232,0.08603116,95121.0,95117.0,0.00887027]
["bitfinex","BTCUSD",1736504076679,0.08503116,95121.0,95117.0,0.00887027]
["bitfinex","BTCUSD",1736504076862,0.08303116,95121.0,95117.0,0.00887027]
["bitfinex","BTCUSD",1736504077100,0.08603116,95121.0,95117.0,0.00887027]
["bitfinex","BTCUSD",1736504077517,0.08303116,95121.0,95117.0,0.00887027]
["bitfinex","BTCUSD",1736504077744,0.08503116,95121.0,95118.0,0.23649973]
["bitfinex","BTCUSD",1736504077994,0.08603116,95121.0,95118.0,0.23649973]
["bitfinex","BTCUSD",1736504078205,0.13283116,95121.0,95118.0,0.23649973]
["bitfinex","BTCUSD",1736504078413,0.3211,95120.0,95118.0,0.23649973]
["bitfinex","BTCUSD",1736504078592,0.3211,95120.0,95119.0,0.18919691]
["bitfinex","BTCUSD",1736504079432,0.210262,95119.0,95118.0,0.09460672]
["bitfinex","BTCUSD",1736504080341,0.210262,95119.0,95117.0,0.09460672]
["bitfinex","BTCUSD",1736504080748,0.212262,95119.0,95117.0,0.09460672]
["bitfinex","BTCUSD",1736504080949,0.219262,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504081183,0.212262,95119.0,95115.0,0.09460672]
["bitfinex","BTCUSD",1736504081630,0.219262,95119.0,95117.0,0.001]
["bitfinex","BTCUSD",1736504081845,0.212262,95119.0,95115.0,0.09460672]
["bitfinex","BTCUSD",1736504082230,0.219262,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504082430,0.217262,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504082733,0.220262,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504082939,0.541362,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504083112,0.538362,95119.0,95118.0,0.00219284]
["bitfinex","BTCUSD",1736504083311,0.538362,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504083516,0.534362,95119.0,95118.0,0.00119284]
["bitfinex","BTCUSD",1736504083750,0.541362,95119.0,95117.0,0.001]
["bitfinex","BTCUSD",1736504084118,0.534362,95119.0,95118.0,0.00119284]
["bitfinex","BTCUSD",1736504084327,0.541362,95119.0,95118.0,0.00219284]
["bitfinex","BTCUSD",1736504084551,0.541362,95119.0,95113.0,0.09460672]
["bitfinex","BTCUSD",1736504084923,0.548362,95119.0,95117.0,0.001]
["bitfinex","BTCUSD",1736504085326,0.545362,95119.0,95117.0,0.001]
["bitfinex","BTCUSD",1736504085761,0.541362,95119.0,95117.0,0.001]
["bitfinex","BTCUSD",1736504085967,0.3241,95119.0,95113.0,0.09460672]
["bitfinex","BTCUSD",1736504086163,0.3241,95119.0,95114.0,0.00120168]
["bitfinex","BTCUSD",1736504086366,0.3241,95119.0,95112.0,0.09460672]
["bitfinex","BTCUSD",1736504086776,0.3211,95119.0,95113.0,0.00887529]
["bitfinex","BTCUSD",1736504086984,0.3211,95119.0,95113.0,0.10348201]
["bitfinex","BTCUSD",1736504087370,0.3311,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1736504087575,0.3241,95119.0,95113.0,0.10348201]
["bitfinex","BTCUSD",1736504087750,0.3241,95119.0,95109.0,0.210282]
["bitfinex","BTCUSD",1736504087751,0.3241,95119.0,95114.0,0.09460672]
["bitfinex","BTCUSD",1736504088028,0.3291,95119.0,95114.0,0.10348079]
["bitfinex","BTCUSD",1736504088454,0.210265,95118.0,95115.0,0.09460672]
["bitfinex","BTCUSD",1736504088813,0.3211,95117.0,95115.0,0.09460672]
["bitfinex","BTCUSD",1736504089035,0.3211,95117.0,95114.0,0.10448079]
["bitfinex","BTCUSD",1736504089229,0.3211,95117.0,95116.0,0.00767833]
["bitfinex","BTCUSD",1736504089434,0.40904552,95117.0,95116.0,0.00767833]
["bitfinex","BTCUSD",1736504089634,0.40904552,95117.0,95114.0,0.00220168]
["bitfinex","BTCUSD",1736504089958,0.210269,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1736504090318,0.210269,95116.0,95113.0,0.09460672]
["bitfinex","BTCUSD",1736504091131,0.288073,95114.0,95112.0,0.09460672]
["bitfinex","BTCUSD",1736504091755,0.288073,95114.0,95109.0,0.09460672]
["bitfinex","BTCUSD",1736504091927,0.210282,95110.0,95109.0,0.09460672]
["bitfinex","BTCUSD",1736504092559,0.288073,95114.0,95109.0,0.09460672]
["bitfinex","BTCUSD",1736504093142,0.288073,95114.0,95108.0,0.09460672]
["bitfinex","BTCUSD",1736504093391,0.001,95110.0,95108.0,0.09460672]
["bitfinex","BTCUSD",1736504093879,0.288073,95114.0,95108.0,0.09460672]
["bitfinex","BTCUSD",1736504094089,0.210283,95110.0,95108.0,0.09460672]
["bitfinex","BTCUSD",1736504094689,0.211283,95110.0,95108.0,0.09460672]
["bitfinex","BTCUSD",1736504094900,0.3211,95109.0,95108.0,0.09460672]
["bitfinex","BTCUSD",1736504096113,0.3211,95109.0,95107.0,0.09460672]
["bitfinex","BTCUSD",1736504097151,0.3221,95109.0,95107.0,0.09460672]
["bitfinex","BTCUSD",1736504097367,0.3211,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504097566,0.3231,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504097873,0.210287,95108.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504098026,0.3231,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504098442,0.3221,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504098745,0.210287,95108.0,95105.0,0.09460672]
["bitfinex","BTCUSD",1736504098943,0.3221,95109.0,95105.0,0.09460672]
["bitfinex","BTCUSD",1736504099173,0.3231,95109.0,95105.0,0.09460672]
["bitfinex","BTCUSD",1736504099363,0.533386,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504099771,0.532386,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504099972,0.001,95108.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504100591,0.3211,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504100838,0.532385,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504101055,0.3231,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504101216,0.3221,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504102225,0.3211,95109.0,95104.0,0.09460672]
["bitfinex","BTCUSD",1736504102441,0.001,95108.0,95106.0,0.21029]
["bitfinex","BTCUSD",1736504103092,0.3211,95109.0,95106.0,0.420581]
["bitfinex","BTCUSD",1736504103273,0.3221,95109.0,95106.0,0.420581]
["bitfinex","BTCUSD",1736504103471,0.3221,95109.0,95107.0,0.14191008]
["bitfinex","BTCUSD",1736504103655,0.3221,95109.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736504103869,0.3211,95109.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736504104282,0.3211,95109.0,95108.0,0.21935152]
["bitfinex","BTCUSD",1736504104495,0.3221,95109.0,95108.0,0.21935152]
["bitfinex","BTCUSD",1736504104683,0.3211,95109.0,95108.0,0.21935152]
["bitfinex","BTCUSD",1736504105054,0.3221,95109.0,95108.0,0.21935152]
["bitfinex","BTCUSD",1736504105291,0.3211,95109.0,95108.0,0.21935152]
["bitfinex","BTCUSD",1736504105683,0.3211,95109.0,95108.0,0.22135152]
["bitfinex","BTCUSD",1736504105891,0.3221,95109.0,95108.0,0.22135152]
["bitfinex","BTCUSD",1736504106298,0.3211,95109.0,95108.0,0.22135152]
["bitfinex","BTCUSD",1736504106447,0.3211,95109.0,95108.0,0.3632616]
["bitfinex","BTCUSD",1736504107866,0.3211,95109.0,95108.0,0.22135152]
["bitfinex","BTCUSD",1736504108759,0.3211,95109.0,95108.0,0.22256647]
["bitfinex","BTCUSD",1736504110263,0.3211,95109.0,95108.0,0.41176338]
["bitfinex","BTCUSD",1736504111592,0.3211,95109.0,95108.0,0.49236338]
["bitfinex","BTCUSD",1736504112582,0.3211,95109.0,95108.0,0.30316647]
["bitfinex","BTCUSD",1736504112933,0.3211,95120.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736504113312,0.3211,95120.0,95114.0,0.00120168]
["bitfinex","BTCUSD",1736504114195,0.3211,95120.0,95118.0,0.14168482]
["bitfinex","BTCUSD",1736504114391,0.3241,95120.0,95118.0,0.14168482]
["bitfinex","BTCUSD",1736504114603,0.3211,95120.0,95119.0,0.00119063]
["bitfinex","BTCUSD",1736504115000,0.3241,95120.0,95119.0,0.00119063]
["bitfinex","BTCUSD",1736504115232,0.3211,95120.0,95119.0,0.00119063]
["bitfinex","BTCUSD",1736504115633,0.3261,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504115902,0.3231,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504116291,0.3211,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504116461,0.3991,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504116667,0.49274372,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504117032,0.49174372,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504117409,0.74734348,95120.0,95119.0,0.14287545]
["bitfinex","BTCUSD",1736504117629,0.74434348,95120.0,95119.0,0.00119063]
["bitfinex","BTCUSD",1736504118079,0.1,95114.0,95113.0,0.09449787]
["bitfinex","BTCUSD",1736504118304,0.28439976,95114.0,95113.0,0.09449787]
["bitfinex","BTCUSD",1736504118731,0.1,95113.0,95110.0,0.09449787]
["bitfinex","BTCUSD",1736504118905,0.42539976,95112.0,95110.0,0.09449787]
["bitfinex","BTCUSD",1736504119131,0.21028,95111.0,95110.0,0.09449787]
["bitfinex","BTCUSD",1736504119562,0.1,95110.0,95109.0,0.09449787]
["bitfinex","BTCUSD",1736504119803,0.30859952,95110.0,95109.0,0.09449787]
["bitfinex","BTCUSD",1736504120618,0.30859952,95110.0,95106.0,0.14168482]
["bitfinex","BTCUSD",1736504120619,0.631385,95109.0,95108.0,0.09449787]
["bitfinex","BTCUSD",1736504120833,0.73568476,95109.0,95108.0,0.09449787]
["bitfinex","BTCUSD",1736504121045,0.83998452,95109.0,95108.0,0.09449787]
["bitfinex","BTCUSD",1736504121233,0.88888452,95109.0,95108.0,0.09449787]
["bitfinex","BTCUSD",1736504121443,0.1,95107.0,95104.0,0.09449787]
["bitfinex","BTCUSD",1736504121647,0.41458976,95107.0,95104.0,0.09449787]
["bitfinex","BTCUSD",1736504121849,0.62487976,95107.0,95104.0,0.09449787]
["bitfinex","BTCUSD",1736504122058,0.03896296,95106.0,95103.0,0.09449787]
["bitfinex","BTCUSD",1736504122259,0.35355472,95106.0,95103.0,0.09449787]
["bitfinex","BTCUSD",1736504122474,0.78859576,95104.0,95103.0,0.04898986]
["bitfinex","BTCUSD",1736504122891,0.4778,95102.0,95101.0,0.11306425]
["bitfinex","BTCUSD",1736504123099,0.58209976,95102.0,95101.0,0.11306425]
["bitfinex","BTCUSD",1736504123956,0.41032,95093.0,95080.0,0.0001706]
["bitfinex","BTCUSD",1736504124173,0.41461976,95093.0,95080.0,0.0001706]
["bitfinex","BTCUSD",1736504124385,0.210309,95098.0,95074.0,0.0759]
["bitfinex","BTCUSD",1736504124386,0.210324,95091.0,95074.0,0.0759]
["bitfinex","BTCUSD",1736504124591,0.210324,95091.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736504124795,0.42065,95091.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736504125000,0.210336,95086.0,95080.0,0.01672242]
["bitfinex","BTCUSD",1736504125207,0.210336,95086.0,95074.0,0.0759]
["bitfinex","BTCUSD",1736504125416,0.210336,95086.0,95081.0,0.01671957]
["bitfinex","BTCUSD",1736504125620,0.216324,95091.0,95081.0,0.01671957]
["bitfinex","BTCUSD",1736504125794,0.216324,95091.0,95077.0,0.210353]
["bitfinex","BTCUSD",1736504126040,0.216324,95091.0,95082.0,0.01671671]
["bitfinex","BTCUSD",1736504126250,0.216324,95091.0,95077.0,0.210353]
["bitfinex","BTCUSD",1736504126426,0.216324,95091.0,95083.0,0.01671385]
["bitfinex","BTCUSD",1736504126657,0.001,95086.0,95083.0,0.01671385]
["bitfinex","BTCUSD",1736504126862,0.001,95086.0,95077.0,0.210353]
["bitfinex","BTCUSD",1736504127248,0.004,95086.0,95084.0,0.016711]
["bitfinex","BTCUSD",1736504127398,0.004,95086.0,95077.0,0.210353]
["bitfinex","BTCUSD",1736504127613,0.001,95086.0,95077.0,0.210353]
["bitfinex","BTCUSD",1736504127813,0.001,95086.0,95078.0,0.01672814]
["bitfinex","BTCUSD",1736504127814,0.3211,95085.0,95078.0,0.01672814]
["bitfinex","BTCUSD",1736504129208,0.3211,95085.0,95083.0,0.210341]
["bitfinex","BTCUSD",1736504129626,0.3211,95085.0,95084.0,0.01674185]
["bitfinex","BTCUSD",1736504129848,0.3221,95085.0,95084.0,0.01674185]
["bitfinex","BTCUSD",1736504130445,0.3211,95085.0,95084.0,0.01674185]
["bitfinex","BTCUSD",1736504130655,0.3211,95085.0,95084.0,0.09504185]
["bitfinex","BTCUSD",1736504130858,0.3241,95085.0,95084.0,0.09504185]
["bitfinex","BTCUSD",1736504131065,0.3211,95085.0,95084.0,0.09504185]
["bitfinex","BTCUSD",1736504131519,4.862e-05,95093.0,95084.0,0.09504185]
["bitfinex","BTCUSD",1736504131520,4.862e-05,95093.0,95084.0,0.09604185]
["bitfinex","BTCUSD",1736504131729,4.862e-05,95093.0,95090.0,0.210326]
["bitfinex","BTCUSD",1736504131944,4.862e-05,95093.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736504132427,4.862e-05,95093.0,95092.0,0.227041]
["bitfinex","BTCUSD",1736504134151,4.862e-05,95093.0,95092.0,0.229041]
["bitfinex","BTCUSD",1736504134569,4.862e-05,95093.0,95092.0,0.305641]
["bitfinex","BTCUSD",1736504134786,4.862e-05,95093.0,95092.0,0.308641]
["bitfinex","BTCUSD",1736504135016,4.862e-05,95093.0,95092.0,0.43594076]
["bitfinex","BTCUSD",1736504135223,4.862e-05,95093.0,95092.0,0.43294076]
["bitfinex","BTCUSD",1736504135426,4.862e-05,95093.0,95092.0,0.43594076]
["bitfinex","BTCUSD",1736504136028,4.862e-05,95093.0,95092.0,0.58294076]
["bitfinex","BTCUSD",1736504137143,4.862e-05,95093.0,95092.0,0.60512469]
["bitfinex","BTCUSD",1736504137350,4.862e-05,95093.0,95092.0,0.60812469]
["bitfinex","BTCUSD",1736504137508,4.862e-05,95093.0,95092.0,0.60512469]
["bitfinex","BTCUSD",1736504137914,0.00104862,95093.0,95092.0,0.61012469]
["bitfinex","BTCUSD",1736504138172,4.862e-05,95093.0,95092.0,0.60512469]
["bitfinex","BTCUSD",1736504138325,4.862e-05,95093.0,95092.0,0.60412469]
["bitfinex","BTCUSD",1736504138572,0.00104862,95093.0,95092.0,0.60912469]
["bitfinex","BTCUSD",1736504138790,4.862e-05,95093.0,95092.0,0.60712469]
["bitfinex","BTCUSD",1736504139205,0.00104862,95093.0,95092.0,0.58794076]
["bitfinex","BTCUSD",1736504139409,0.00104862,95093.0,95092.0,0.59094076]
["bitfinex","BTCUSD",1736504140012,0.00104862,95093.0,95092.0,0.58918144]
["bitfinex","BTCUSD",1736504140273,0.00104862,95093.0,95092.0,0.59970176]
["bitfinex","BTCUSD",1736504140451,4.862e-05,95093.0,95092.0,0.59470176]
["bitfinex","BTCUSD",1736504140654,0.00104862,95093.0,95092.0,0.59970176]
["bitfinex","BTCUSD",1736504141074,4.862e-05,95093.0,95092.0,0.59470176]
["bitfinex","BTCUSD",1736504141274,0.00104862,95093.0,95092.0,0.59970176]
["bitfinex","BTCUSD",1736504141572,0.00104862,95093.0,95092.0,0.59670176]
["bitfinex","BTCUSD",1736504142080,4.862e-05,95093.0,95092.0,0.59170176]
["bitfinex","BTCUSD",1736504142462,0.00104862,95093.0,95092.0,0.59970176]
["bitfinex","BTCUSD",1736504143576,0.00104862,95093.0,95092.0,0.88352055]
["bitfinex","BTCUSD",1736504143940,0.00104862,95093.0,95092.0,0.59970176]
["bitfinex","BTCUSD",1736504147866,0.00104862,95093.0,95092.0,0.60694176]
["bitfinex","BTCUSD",1736504152751,0.00104862,95093.0,95092.0,0.88951253]
["bitfinex","BTCUSD",1736504153903,0.00104862,95093.0,95092.0,0.88227253]
["bitfinex","BTCUSD",1736504154105,0.00104862,95093.0,95092.0,0.88951253]
["bitfinex","BTCUSD",1736504155182,0.00104862,95093.0,95092.0,0.60694176]
["bitfinex","BTCUSD",1736504155394,0.00104862,95093.0,95092.0,0.59970176]
["bitfinex","BTCUSD",1736504155602,0.00104862,95093.0,95092.0,0.60694176]
["bitfinex","BTCUSD",1736504163365,0.00104862,95093.0,95092.0,0.63968514]
["bitfinex","BTCUSD",1736504164038,0.00104862,95093.0,95092.0,0.53084514]
["bitfinex","BTCUSD",1736504164240,0.00104862,95093.0,95092.0,0.50534176]
["bitfinex","BTCUSD",1736504165393,0.00104862,95093.0,95092.0,0.393802]
["bitfinex","BTCUSD",1736504165597,0.00104862,95093.0,95092.0,0.24052168]
["bitfinex","BTCUSD",1736504166002,0.00104862,95093.0,95092.0,0.23328168]
["bitfinex","BTCUSD",1736504166249,0.07874862,95093.0,95092.0,0.23328168]
["bitfinex","BTCUSD",1736504166841,0.07874862,95093.0,95092.0,0.38328168]
["bitfinex","BTCUSD",1736504167037,0.07874862,95093.0,95092.0,0.38028168]
["bitfinex","BTCUSD",1736504167444,0.07874862,95093.0,95092.0,0.38128168]
["bitfinex","BTCUSD",1736504167858,4.862e-05,95093.0,95092.0,0.37628168]
["bitfinex","BTCUSD",1736504168396,4.862e-05,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504168772,0.00204862,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504169010,0.00104862,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504169398,0.00104862,95093.0,95092.0,0.37828168]
["bitfinex","BTCUSD",1736504169595,0.00104862,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504170074,4.862e-05,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504171175,4.862e-05,95093.0,95092.0,0.37728168]
["bitfinex","BTCUSD",1736504171380,4.862e-05,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504171576,0.10004862,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504171780,0.10004862,95093.0,95092.0,0.37728168]
["bitfinex","BTCUSD",1736504172335,0.10004862,95093.0,95092.0,0.56571521]
["bitfinex","BTCUSD",1736504173161,0.10004862,95093.0,95092.0,0.37728168]
["bitfinex","BTCUSD",1736504173763,0.10004862,95093.0,95092.0,0.6128236]
["bitfinex","BTCUSD",1736504174952,0.10004862,95093.0,95092.0,0.37728168]
["bitfinex","BTCUSD",1736504177545,0.10004862,95093.0,95092.0,0.37528168]
["bitfinex","BTCUSD",1736504177977,0.10004862,95093.0,95092.0,0.40128168]
["bitfinex","BTCUSD",1736504181623,0.10004862,95093.0,95092.0,0.39828168]
["bitfinex","BTCUSD",1736504182073,0.10004862,95093.0,95092.0,0.40028168]
["bitfinex","BTCUSD",1736504182477,0.10004862,95093.0,95092.0,0.39828168]
["bitfinex","BTCUSD",1736504183933,0.10004862,95093.0,95092.0,0.40228168]
["bitfinex","BTCUSD",1736504184109,0.10004862,95093.0,95092.0,0.39928168]
["bitfinex","BTCUSD",1736504184451,0.10004862,95093.0,95092.0,0.40328168]
["bitfinex","BTCUSD",1736504184651,0.10004862,95093.0,95092.0,0.68581736]
["bitfinex","BTCUSD",1736504185744,0.10004862,95093.0,95092.0,0.68181736]
["bitfinex","BTCUSD",1736504186059,0.10004862,95093.0,95092.0,0.68081736]
["bitfinex","BTCUSD",1736504187043,0.10004862,95093.0,95092.0,0.68181736]
["bitfinex","BTCUSD",1736504187247,0.10004862,95093.0,95092.0,0.68581736]
["bitfinex","BTCUSD",1736504191484,0.10004862,95093.0,95092.0,0.40328168]
["bitfinex","BTCUSD",1736504192555,0.10004862,95093.0,95092.0,0.39928168]
["bitfinex","BTCUSD",1736504192770,0.10004862,95093.0,95092.0,0.39828168]
["bitfinex","BTCUSD",1736504193158,0.10004862,95093.0,95092.0,0.68181736]
["bitfinex","BTCUSD",1736504193557,0.10004862,95093.0,95092.0,0.68081736]
["bitfinex","BTCUSD",1736504193961,0.10004862,95093.0,95092.0,0.68581736]
["bitfinex","BTCUSD",1736504194175,0.10004862,95093.0,95092.0,0.68181736]
["bitfinex","BTCUSD",1736504194649,0.10004862,95093.0,95092.0,0.68481736]
["bitfinex","BTCUSD",1736504196076,0.10004862,95093.0,95092.0,0.40228168]
["bitfinex","BTCUSD",1736504196282,0.10004862,95093.0,95092.0,0.50658144]
["bitfinex","BTCUSD",1736504196487,0.10004862,95093.0,95092.0,0.61739115]
["bitfinex","BTCUSD",1736504197093,0.10004862,95093.0,95092.0,0.61639115]
["bitfinex","BTCUSD",1736504197301,0.10004862,95093.0,95092.0,0.95453874]
["bitfinex","BTCUSD",1736504197709,0.10104862,95093.0,95092.0,0.95853874]
["bitfinex","BTCUSD",1736504198533,0.10004862,95093.0,95092.0,0.95453874]
["bitfinex","BTCUSD",1736504198797,0.10004862,95093.0,95092.0,0.53539115]
["bitfinex","BTCUSD",1736504199455,0.10104862,95093.0,95092.0,0.54039115]
["bitfinex","BTCUSD",1736504200033,0.10092205,95093.0,95092.0,0.54039115]
["bitfinex","BTCUSD",1736504200654,0.09992205,95093.0,95092.0,0.53639115]
["bitfinex","BTCUSD",1736504201031,0.10092205,95093.0,95092.0,0.54039115]
["bitfinex","BTCUSD",1736504207620,0.10092205,95093.0,95092.0,0.38752168]
["bitfinex","BTCUSD",1736504208255,0.09992205,95093.0,95092.0,0.40652168]
["bitfinex","BTCUSD",1736504208667,0.09992205,95093.0,95092.0,0.41052168]
["bitfinex","BTCUSD",1736504209073,0.09992205,95093.0,95092.0,0.40652168]
["bitfinex","BTCUSD",1736504209278,0.09992205,95093.0,95092.0,0.40952168]
["bitfinex","BTCUSD",1736504209534,0.09992205,95093.0,95092.0,0.41052168]
["bitfinex","BTCUSD",1736504210124,0.09992205,95093.0,95092.0,0.40952168]
["bitfinex","BTCUSD",1736504210325,0.09992205,95093.0,95092.0,0.41052168]
["bitfinex","BTCUSD",1736504220950,0.09992205,95093.0,95092.0,0.51482144]
["bitfinex","BTCUSD",1736504221148,0.09992205,95093.0,95092.0,0.54765641]
["bitfinex","BTCUSD",1736504221578,0.09992205,95093.0,95092.0,0.44335665]
["bitfinex","BTCUSD",1736504222359,0.09992205,95093.0,95092.0,0.86227354]
["bitfinex","BTCUSD",1736504223135,0.09992205,95093.0,95092.0,0.82943857]
["bitfinex","BTCUSD",1736504223649,0.09992205,95093.0,95092.0,0.41052168]
["bitfinex","BTCUSD",1736504227414,0.09992205,95093.0,95092.0,0.51482144]
["bitfinex","BTCUSD",1736504227618,0.09992205,95093.0,95092.0,0.62455431]
["bitfinex","BTCUSD",1736504228613,0.09992205,95093.0,95092.0,0.62055431]
["bitfinex","BTCUSD",1736504228838,0.10092205,95093.0,95092.0,0.62455431]
["bitfinex","BTCUSD",1736504229042,0.10092205,95093.0,95092.0,0.62355431]
["bitfinex","BTCUSD",1736504229247,0.10092205,95093.0,95092.0,0.64724448]
["bitfinex","BTCUSD",1736504230081,0.10092205,95093.0,95092.0,0.64324448]
["bitfinex","BTCUSD",1736504230276,0.10092205,95093.0,95092.0,0.64724448]
["bitfinex","BTCUSD",1736504230689,0.09992205,95093.0,95092.0,0.64324448]
["bitfinex","BTCUSD",1736504230881,0.09992205,95093.0,95092.0,0.63924448]
["bitfinex","BTCUSD",1736504231205,0.10092205,95093.0,95092.0,0.64724448]
["bitfinex","BTCUSD",1736504231337,0.09992205,95093.0,95092.0,0.63924448]
["bitfinex","BTCUSD",1736504232324,0.10092205,95093.0,95092.0,0.65224448]
["bitfinex","BTCUSD",1736504232536,0.09992205,95093.0,95092.0,0.64324448]
["bitfinex","BTCUSD",1736504232914,0.09992205,95093.0,95092.0,0.63924448]
["bitfinex","BTCUSD",1736504233118,0.09992205,95093.0,95092.0,0.64324448]
["bitfinex","BTCUSD",1736504233539,0.09992205,95093.0,95092.0,0.55910448]
["bitfinex","BTCUSD",1736504233758,0.09992205,95093.0,95092.0,0.57434448]
["bitfinex","BTCUSD",1736504234039,0.10092205,95093.0,95092.0,0.57434448]
["bitfinex","BTCUSD",1736504234252,0.10092205,95093.0,95092.0,0.43721185]
["bitfinex","BTCUSD",1736504234669,0.10092205,95093.0,95092.0,0.41421185]
["bitfinex","BTCUSD",1736504235032,0.09992205,95093.0,95092.0,0.24897185]
["bitfinex","BTCUSD",1736504235231,0.09992205,95093.0,95092.0,0.25621185]
["bitfinex","BTCUSD",1736504235460,0.09992205,95093.0,95092.0,0.41021185]
["bitfinex","BTCUSD",1736504235635,0.09992205,95093.0,95092.0,0.40221185]
["bitfinex","BTCUSD",1736504236268,0.09992205,95093.0,95092.0,0.40621185]
["bitfinex","BTCUSD",1736504236850,0.09992205,95093.0,95092.0,0.40221185]
["bitfinex","BTCUSD",1736504237391,0.09992205,95093.0,95092.0,0.61741161]
["bitfinex","BTCUSD",1736504237802,0.09992205,95093.0,95092.0,0.65021507]
["bitfinex","BTCUSD",1736504238000,0.09992205,95093.0,95092.0,0.64621507]
["bitfinex","BTCUSD",1736504238203,0.09992205,95093.0,95092.0,0.56331507]
["bitfinex","BTCUSD",1736504238441,0.09992205,95093.0,95092.0,0.56631507]
["bitfinex","BTCUSD",1736504238612,0.09992205,95093.0,95092.0,0.56231507]
["bitfinex","BTCUSD",1736504238822,0.09992205,95093.0,95092.0,0.56331507]
["bitfinex","BTCUSD",1736504239018,0.09992205,95093.0,95092.0,0.56831507]
["bitfinex","BTCUSD",1736504239298,0.09992205,95093.0,95092.0,0.98582853]
["bitfinex","BTCUSD",1736504239703,0.09992205,95093.0,95092.0,0.98682853]
["bitfinex","BTCUSD",1736504240177,0.09992205,95093.0,95092.0,0.95302507]
["bitfinex","BTCUSD",1736504240409,0.09992205,95093.0,95092.0,0.95002507]
["bitfinex","BTCUSD",1736504240585,0.10092205,95093.0,95092.0,0.98782723]
["bitfinex","BTCUSD",1736504240986,0.09992205,95093.0,95092.0,0.98282723]
["bitfinex","BTCUSD",1736504241226,0.10092205,95093.0,95092.0,0.98882723]
["bitfinex","BTCUSD",1736504241393,0.10092205,95093.0,95092.0,0.98882742]
["bitfinex","BTCUSD",1736504241554,0.10092205,95093.0,95092.0,0.98682742]
["bitfinex","BTCUSD",1736504241946,0.10092205,95093.0,95092.0,0.95602507]
["bitfinex","BTCUSD",1736504242118,0.10092205,95093.0,95092.0,0.53751161]
["bitfinex","BTCUSD",1736504242670,0.10092205,95093.0,95092.0,0.53551161]
["bitfinex","BTCUSD",1736504243399,0.09992205,95093.0,95092.0,0.53151161]
["bitfinex","BTCUSD",1736504243610,0.10092205,95093.0,95092.0,0.53751161]
["bitfinex","BTCUSD",1736504244542,0.09992205,95093.0,95092.0,0.53151161]
["bitfinex","BTCUSD",1736504244852,0.10092205,95093.0,95092.0,0.53651161]
["bitfinex","BTCUSD",1736504245022,0.09992205,95093.0,95092.0,0.53151161]
["bitfinex","BTCUSD",1736504245558,0.09992205,95093.0,95092.0,0.43121185]
["bitfinex","BTCUSD",1736504245559,0.10092205,95093.0,95092.0,0.43121185]
["bitfinex","BTCUSD",1736504245798,0.10092205,95093.0,95092.0,0.43221185]
["bitfinex","BTCUSD",1736504246381,0.10092205,95093.0,95092.0,0.43121185]
["bitfinex","BTCUSD",1736504246780,0.10092205,95093.0,95092.0,0.43321185]
["bitfinex","BTCUSD",1736504246978,0.10092205,95093.0,95092.0,0.42721185]
["bitfinex","BTCUSD",1736504247184,0.09992205,95093.0,95092.0,0.42721185]
["bitfinex","BTCUSD",1736504247802,0.10092205,95093.0,95092.0,0.43221185]
["bitfinex","BTCUSD",1736504248219,0.09992205,95093.0,95092.0,0.42721185]
["bitfinex","BTCUSD",1736504248428,0.10092205,95093.0,95092.0,0.43321185]
["bitfinex","BTCUSD",1736504248564,0.10092205,95093.0,95092.0,0.43121185]
["bitfinex","BTCUSD",1736504248923,0.09992205,95093.0,95092.0,0.40221185]
["bitfinex","BTCUSD",1736504249061,0.09992205,95093.0,95092.0,0.40321185]
["bitfinex","BTCUSD",1736504249824,0.09992205,95093.0,95092.0,0.40221185]
["bitfinex","BTCUSD",1736504250047,0.09992205,95093.0,95092.0,0.40321185]
["bitfinex","BTCUSD",1736504250274,0.10092205,95093.0,95092.0,0.40821185]
["bitfinex","BTCUSD",1736504250451,0.09992205,95093.0,95092.0,0.40321185]
["bitfinex","BTCUSD",1736504250811,0.09992205,95093.0,95092.0,0.40721185]
["bitfinex","BTCUSD",1736504252043,0.09992205,95093.0,95092.0,0.40621185]
["bitfinex","BTCUSD",1736504252447,0.09992205,95093.0,95092.0,0.40721185]
["bitfinex","BTCUSD",1736504252665,0.09992205,95093.0,95092.0,0.39402586]
["bitfinex","BTCUSD",1736504252830,0.18012205,95093.0,95092.0,0.39402586]
["bitfinex","BTCUSD",1736504253616,0.50122205,95093.0,95092.0,0.03546318]
["bitfinex","BTCUSD",1736504254031,0.50122205,95093.0,95092.0,0.03446318]
["bitfinex","BTCUSD",1736504254250,0.50122205,95093.0,95092.0,0.03046318]
["bitfinex","BTCUSD",1736504254450,0.50122205,95093.0,95092.0,0.01277301]
["bitfinex","BTCUSD",1736504254652,0.50122205,95093.0,95092.0,0.01077301]
["bitfinex","BTCUSD",1736504255140,0.50122205,95093.0,95092.0,0.01277301]
["bitfinex","BTCUSD",1736504255463,0.50122205,95093.0,95092.0,0.20188575]
["bitfinex","BTCUSD",1736504257029,0.50122205,95093.0,95092.0,0.01277301]
["bitfinex","BTCUSD",1736504258683,0.50122205,95093.0,95092.0,0.20188575]
["bitfinex","BTCUSD",1736504259142,0.42102205,95093.0,95092.0,0.20188575]
["bitfinex","BTCUSD",1736504260145,0.42102205,95093.0,95092.0,0.25942117]
["bitfinex","BTCUSD",1736504262001,0.42102205,95093.0,95092.0,0.02310932]
["bitfinex","BTCUSD",1736504262542,0.42102205,95093.0,95092.0,0.02851866]
["bitfinex","BTCUSD",1736504268528,0.09992205,95093.0,95092.0,0.02851866]
["bitfinex","BTCUSD",1736504270603,0.09992205,95093.0,95092.0,0.05151866]
["bitfinex","BTCUSD",1736504270806,0.09992205,95093.0,95092.0,0.05875866]
["bitfinex","BTCUSD",1736504276071,0.09992205,95093.0,95092.0,0.34228621]
["bitfinex","BTCUSD",1736504278500,0.09992205,95093.0,95092.0,0.05875866]
["bitfinex","BTCUSD",1736504279123,0.09992205,95093.0,95092.0,0.34228621]
["bitfinex","BTCUSD",1736504280479,0.09992205,95093.0,95092.0,0.3319499]
["bitfinex","BTCUSD",1736504281487,0.09992205,95093.0,95092.0,0.4819499]
["bitfinex","BTCUSD",1736504282242,0.09992205,95093.0,95092.0,0.4589499]
["bitfinex","BTCUSD",1736504282615,0.09992205,95093.0,95092.0,0.17542235]
["bitfinex","BTCUSD",1736504283714,0.09992205,95093.0,95092.0,0.45904016]
["bitfinex","BTCUSD",1736504284456,0.09992205,95093.0,95092.0,0.30180016]
["bitfinex","BTCUSD",1736504284661,0.42102205,95093.0,95092.0,0.30180016]
["bitfinex","BTCUSD",1736504285440,0.42102205,95093.0,95092.0,0.20733249]
["bitfinex","BTCUSD",1736504287266,0.42102205,95093.0,95092.0,0.01818235]
["bitfinex","BTCUSD",1736504289879,0.42102205,95093.0,95092.0,0.15999215]
["bitfinex","BTCUSD",1736504290669,0.49672205,95093.0,95092.0,0.15999215]
["bitfinex","BTCUSD",1736504291840,0.49672205,95093.0,95092.0,0.01618235]
["bitfinex","BTCUSD",1736504292035,0.49772205,95093.0,95090.0,0.1418098]
["bitfinex","BTCUSD",1736504292247,0.49772205,95093.0,95091.0,0.01473244]
["bitfinex","BTCUSD",1736504292475,0.49872205,95093.0,95090.0,0.1418098]
["bitfinex","BTCUSD",1736504292682,0.49872205,95093.0,95091.0,0.01473244]
["bitfinex","BTCUSD",1736504292853,0.49872205,95093.0,95090.0,0.1418098]
["bitfinex","BTCUSD",1736504293054,0.49872205,95093.0,95091.0,0.01473244]
["bitfinex","BTCUSD",1736504293256,0.49872205,95093.0,95090.0,0.1418098]
["bitfinex","BTCUSD",1736504293482,0.49772205,95093.0,95091.0,0.01473244]
["bitfinex","BTCUSD",1736504293681,0.2252,95091.0,95090.0,0.1418098]
["bitfinex","BTCUSD",1736504293879,0.32949976,95091.0,95090.0,0.15654509]
["bitfinex","BTCUSD",1736504294537,0.32949976,95091.0,95090.0,0.01473529]
["bitfinex","BTCUSD",1736504294936,0.210327,95090.0,95080.0,0.1418098]
["bitfinex","BTCUSD",1736504295164,0.10429976,95089.0,95080.0,0.1418098]
["bitfinex","BTCUSD",1736504295340,0.10429976,95089.0,95081.0,0.01476877]
["bitfinex","BTCUSD",1736504295703,0.11828468,95089.0,95079.0,0.1418098]
["bitfinex","BTCUSD",1736504295977,0.0784,95083.0,95082.0,0.01476592]
["bitfinex","BTCUSD",1736504296252,0.0784,95083.0,95074.0,0.23643192]
["bitfinex","BTCUSD",1736504296253,0.0784,95083.0,95078.0,0.1418098]
["bitfinex","BTCUSD",1736504296808,0.0784,95083.0,95074.0,0.23643192]
["bitfinex","BTCUSD",1736504296809,0.210344,95082.0,95079.0,0.01477448]
["bitfinex","BTCUSD",1736504297221,0.210344,95082.0,95077.0,0.1418098]
["bitfinex","BTCUSD",1736504297420,0.258649,95080.0,95077.0,0.1418098]
["bitfinex","BTCUSD",1736504297625,0.0805,95079.0,95078.0,0.01480228]
["bitfinex","BTCUSD",1736504298616,0.0805,95079.0,95071.0,0.1419804]
["bitfinex","BTCUSD",1736504298846,0.210353,95078.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504300566,0.0805,95079.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504300771,0.3211,95081.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504300950,0.001,95079.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504301146,0.001,95078.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504301539,0.3211,95077.0,95072.0,0.22518542]
["bitfinex","BTCUSD",1736504302178,0.3211,95077.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504302425,0.1355454,95076.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504302597,0.21036,95075.0,95072.0,0.01481942]
["bitfinex","BTCUSD",1736504303005,0.21036,95075.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504303345,0.21036,95075.0,95072.0,0.01482379]
["bitfinex","BTCUSD",1736504303723,0.21036,95075.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504304702,0.21036,95075.0,95072.0,0.001]
["bitfinex","BTCUSD",1736504304872,0.21036,95075.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504305012,0.42072,95075.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504305213,0.42272,95075.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504305439,0.3211,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504307338,0.52969952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504307547,0.60559952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504307754,0.60659952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504308198,0.60859952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504308928,0.60659952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504309846,0.60759952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504310273,0.60859952,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504310558,0.50429976,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504318739,0.50200876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504326073,0.42610876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504326271,0.321809,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504326907,0.321809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504327364,0.320809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504327864,0.321809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504328070,0.319809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504328891,0.320809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504329436,0.319809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504329638,0.318809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504329863,0.318809,95072.0,95071.0,0.01602007]
["bitfinex","BTCUSD",1736504333569,0.319809,95072.0,95071.0,0.01602007]
["bitfinex","BTCUSD",1736504335011,0.319809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504335407,0.321809,95072.0,95071.0,0.01502007]
["bitfinex","BTCUSD",1736504337431,0.321809,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504341122,0.37975036,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504341339,0.367009,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504343701,0.321809,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504344214,0.321809,95072.0,95071.0,0.01501014]
["bitfinex","BTCUSD",1736504344481,0.321809,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504344707,0.321809,95072.0,95071.0,0.01501014]
["bitfinex","BTCUSD",1736504344861,0.321809,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504345087,0.321809,95072.0,95071.0,0.01501014]
["bitfinex","BTCUSD",1736504347299,0.42610876,95072.0,95071.0,0.01501014]
["bitfinex","BTCUSD",1736504348097,0.42610876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504348861,0.53040852,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504348999,0.42610876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504355538,0.50300876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504356739,0.50100876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504356951,0.50100876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504357161,0.50800876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504357370,0.50100876,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504357670,0.50800876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504357990,0.50700876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504358161,0.51000876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504358576,0.43010876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504358938,0.43310876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504361875,0.4542127,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504364181,0.43310876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504368434,0.50840876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504373444,0.60840876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504373563,0.65430876,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504375414,0.65418217,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504375662,0.75848193,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504375862,0.85848193,95072.0,95071.0,0.0011706]
["bitfinex","BTCUSD",1736504376466,0.85148193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504376882,0.85748193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504377079,0.86248193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504378029,1.01248193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504382666,1.00348193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504383072,1.01248193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504383482,1.00348193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504383717,1.00748193,95072.0,95071.0,0.0001706]
["bitfinex","BTCUSD",1736504384100,0.99848193,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1736504384307,1.00748193,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1736504384521,1.01448193,95072.0,95071.0,0.0010006]
["bitfinex","BTCUSD",1736504384651,1.03748193,95072.0,95071.0,0.0010006]
["bitfinex","BTCUSD",1736504384867,0.35,95068.0,95067.0,0.0001706]
["bitfinex","BTCUSD",1736504385067,0.57499976,95068.0,95067.0,0.0001706]
["bitfinex","BTCUSD",1736504386851,0.58099976,95068.0,95067.0,0.0001706]
["bitfinex","BTCUSD",1736504386994,0.58999976,95068.0,95067.0,0.0001706]
["bitfinex","BTCUSD",1736504388315,0.2,95067.0,95033.0,8.53e-05]
["bitfinex","BTCUSD",1736504388530,0.710706,95054.0,95033.0,8.53e-05]
["bitfinex","BTCUSD",1736504388672,0.81500576,95054.0,95033.0,8.53e-05]
["bitfinex","BTCUSD",1736504389251,0.210473,95024.0,95021.0,0.0717754]
["bitfinex","BTCUSD",1736504389461,0.10429976,95023.0,95021.0,0.0717754]
["bitfinex","BTCUSD",1736504389663,0.10429976,95023.0,95022.0,0.01570419]
["bitfinex","BTCUSD",1736504389927,0.210477,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504390134,0.31477676,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504390593,0.36730174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504391134,0.36830174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504392854,0.37330174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504393052,0.36830174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504393275,0.37230174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504393575,0.36830174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504393919,0.37230174,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504394387,0.69081315,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504394685,0.48033615,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504396276,0.47533615,95022.0,95021.0,0.07182402]
["bitfinex","BTCUSD",1736504396559,0.47933615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504396795,0.47533615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504397204,0.48133615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504397405,0.47633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504397834,0.48033615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504398038,0.47533615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504398238,0.47633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504399412,0.48233615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504399813,0.47633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504400019,0.48133615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504400438,0.58233615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504400658,0.68233615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504400926,0.82753049,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504401366,0.82053049,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504401582,0.67533615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504401781,0.67633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504402789,0.68533615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504403195,0.68433615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504403616,0.68633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504406626,0.58633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504406823,0.68633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504409162,0.58633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504409382,0.76933615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504411121,0.68633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504416201,0.58633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504416391,0.68633615,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504417063,0.43381117,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504424031,0.32951141,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504424255,0.32951141,95022.0,95021.0,0.12674862]
["bitfinex","BTCUSD",1736504424866,0.32751141,95022.0,95021.0,0.14269196]
["bitfinex","BTCUSD",1736504425265,0.32851141,95022.0,95021.0,0.14269196]
["bitfinex","BTCUSD",1736504425621,0.36036255,95022.0,95021.0,0.12674862]
["bitfinex","BTCUSD",1736504425939,0.35136255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504426103,0.35136255,95022.0,95021.0,0.09619196]
["bitfinex","BTCUSD",1736504426296,0.35436255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504426498,0.35136255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504426899,0.35636255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504427276,0.35136255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504427443,0.35636255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504427897,0.35136255,95022.0,95021.0,0.08024862]
["bitfinex","BTCUSD",1736504428106,0.35136255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504428500,0.35236255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504429661,0.35636255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504430131,0.35136255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504430689,0.35636255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504430906,0.35736255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504432746,0.32451141,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504437709,0.32451141,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504437932,0.32451141,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504438139,0.32451141,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504438370,0.32451141,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504438544,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504438751,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504442774,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504442982,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504443486,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504443695,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504443893,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504444093,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504444384,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504444588,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504444797,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504445014,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504445180,0.35696255,95022.0,95021.0,0.01358197]
["bitfinex","BTCUSD",1736504445365,0.35696255,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504448168,0.32451141,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504449674,0.32451141,95022.0,95021.0,0.01358314]
["bitfinex","BTCUSD",1736504449877,0.32451141,95022.0,95021.0,4.862e-05]
["bitfinex","BTCUSD",1736504450043,0.32451141,95022.0,95021.0,0.09458314]
["bitfinex","BTCUSD",1736504450242,0.32451141,95022.0,95021.0,0.14148314]
["bitfinex","BTCUSD",1736504450460,0.32451141,95022.0,95021.0,0.16448314]
["bitfinex","BTCUSD",1736504450668,0.32351141,95022.0,95021.0,0.16448314]
["bitfinex","BTCUSD",1736504450866,0.31851141,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504451072,0.31951141,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504451496,0.31851141,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504451699,0.32351141,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504453252,0.31851141,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504453624,0.31951141,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504454248,0.001,95022.0,95021.0,0.2687829]
["bitfinex","BTCUSD",1736504457996,0.001,95022.0,95021.0,0.14148314]
["bitfinex","BTCUSD",1736504459042,0.258731,95043.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736504459245,0.15916516,95042.0,95022.0,0.420954]
["bitfinex","BTCUSD",1736504459595,0.15916516,95042.0,95024.0,0.35229469]
["bitfinex","BTCUSD",1736504460083,0.15916516,95042.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736504460323,0.31851141,95041.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736504460537,0.42281117,95041.0,95027.0,0.01350544]
["bitfinex","BTCUSD",1736504460670,0.10263306,95040.0,95027.0,0.01350544]
["bitfinex","BTCUSD",1736504461282,0.10263306,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736504461765,0.10263306,95040.0,95029.0,0.01350193]
["bitfinex","BTCUSD",1736504462115,0.11063306,95040.0,95029.0,0.01350193]
["bitfinex","BTCUSD",1736504462317,0.10263306,95040.0,95029.0,0.01350193]
["bitfinex","BTCUSD",1736504462643,0.11063306,95040.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736504462839,0.02752702,95039.0,95030.0,0.01350017]
["bitfinex","BTCUSD",1736504463265,0.02752702,95039.0,95031.0,0.01349836]
["bitfinex","BTCUSD",1736504463638,0.02752702,95039.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736504463837,0.02752702,95039.0,95027.0,0.01350539]
["bitfinex","BTCUSD",1736504464047,0.02752702,95039.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736504464247,0.0611721,95038.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736504464446,0.0611721,95038.0,95029.0,0.01350187]
["bitfinex","BTCUSD",1736504465797,0.0611721,95038.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736504466071,0.0681721,95038.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736504466279,0.31851141,95037.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736504466459,0.05678103,95036.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736504466826,0.05678103,95036.0,95029.0,0.01350111]
["bitfinex","BTCUSD",1736504467799,0.31851141,95037.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736504467959,0.31851141,95037.0,95030.0,0.420918]
["bitfinex","BTCUSD",1736504468161,0.001,95036.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736504468499,0.006,95036.0,95033.0,0.01349408]
["bitfinex","BTCUSD",1736504468730,0.001,95036.0,95033.0,0.01349408]
["bitfinex","BTCUSD",1736504468934,0.001,95036.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736504469155,0.001,95036.0,95035.0,0.0784]
["bitfinex","BTCUSD",1736504469362,0.001,95036.0,95035.0,0.11489057]
["bitfinex","BTCUSD",1736504469585,0.1287708,95061.0,95036.0,0.023]
["bitfinex","BTCUSD",1736504469586,0.31851141,95060.0,95036.0,0.023]
["bitfinex","BTCUSD",1736504469786,0.31851141,95060.0,95040.0,0.06698632]
["bitfinex","BTCUSD",1736504469995,0.35037963,95060.0,95055.0,0.210402]
["bitfinex","BTCUSD",1736504470206,0.31851141,95060.0,95055.0,0.210402]
["bitfinex","BTCUSD",1736504470410,0.31851141,95060.0,95056.0,0.01345089]
["bitfinex","BTCUSD",1736504470876,0.31851141,95060.0,95052.0,0.21041]
["bitfinex","BTCUSD",1736504471071,0.31851141,95060.0,95057.0,0.01344913]
["bitfinex","BTCUSD",1736504471229,0.31851141,95060.0,95052.0,0.21041]
["bitfinex","BTCUSD",1736504471230,0.32251141,95060.0,95052.0,0.21045862]
["bitfinex","BTCUSD",1736504471432,0.32251141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504471635,0.31851141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504471862,0.32251141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504472473,0.32651141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504473919,0.31851141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504474098,0.32151141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504474468,0.31851141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504474823,0.32151141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504477752,0.03216822,95059.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504478489,0.32151141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504478656,0.31851141,95060.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504478864,0.003,95059.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504480217,0.210402,95056.0,95053.0,0.01345616]
["bitfinex","BTCUSD",1736504480389,0.10429976,95055.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504480594,0.0718284,95054.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504480797,0.10429976,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504481224,0.42281117,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504482168,0.43181117,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504482343,0.42281117,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504482543,0.52711093,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504482745,0.61791093,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504483931,0.61991093,95053.0,95052.0,4.862e-05]
["bitfinex","BTCUSD",1736504484179,0.31851141,95052.0,95026.0,0.20651562]
["bitfinex","BTCUSD",1736504484320,0.210429,95044.0,95026.0,0.20656427]
["bitfinex","BTCUSD",1736504484525,0.12534266,95043.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736504484993,0.12534266,95043.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736504485338,0.12534266,95043.0,95031.0,0.01348361]
["bitfinex","BTCUSD",1736504485650,0.31851141,95041.0,95031.0,0.01348361]
["bitfinex","BTCUSD",1736504485859,0.0498,95038.0,95026.0,0.00104765]
["bitfinex","BTCUSD",1736504486095,0.10429976,95037.0,95026.0,0.00104765]
["bitfinex","BTCUSD",1736504486351,0.10429976,95037.0,95027.0,0.01350059]
["bitfinex","BTCUSD",1736504487371,0.31851141,95031.0,95027.0,0.01350059]
["bitfinex","BTCUSD",1736504487587,0.10429976,95030.0,95026.0,0.00104765]
["bitfinex","BTCUSD",1736504487727,0.16762548,95030.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504487943,0.16762548,95030.0,95027.0,0.01350059]
["bitfinex","BTCUSD",1736504488345,0.16762548,95030.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504488699,0.210462,95029.0,95027.0,0.01350059]
["bitfinex","BTCUSD",1736504488906,0.10429976,95028.0,95027.0,0.01350059]
["bitfinex","BTCUSD",1736504489108,0.19550525,95028.0,95027.0,0.01350059]
["bitfinex","BTCUSD",1736504489317,0.210466,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504489515,0.39016576,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504490262,0.70867717,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504492167,0.71167717,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504492314,0.82497693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504492866,0.81297693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504493072,0.82497693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504494439,1.12167693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504494641,1.22167693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504495376,1.20967693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504495649,1.22167693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504495857,1.21267693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504496086,1.20967693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504496260,1.10967693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504496500,1.21467693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504496704,1.11467693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504496924,1.12367693,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504497900,1.14470929,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504498114,1.13070929,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504498408,1.14470929,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504498764,1.13070929,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504498933,1.23070929,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504499133,1.14470929,95027.0,95026.0,4.865e-05]
["bitfinex","BTCUSD",1736504499352,0.31851141,95002.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504499568,0.3677269,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504500134,0.4677269,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504501532,0.57571431,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504501964,0.90201431,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504502167,0.90301431,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504502800,0.80801431,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504503018,0.80601431,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504503400,0.73871431,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504503602,0.74007162,95001.0,95000.0,0.00011685]
["bitfinex","BTCUSD",1736504504190,0.74007162,95001.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736504504191,0.210543,94993.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736504504391,0.13535406,94992.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736504505138,0.31851141,94991.0,94982.0,8.53e-05]
["bitfinex","BTCUSD",1736504505340,0.10429976,94990.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504505745,0.21055,94989.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504505950,0.10429976,94988.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504506888,0.10429976,94988.0,94983.0,0.01363054]
["bitfinex","BTCUSD",1736504507306,0.10429976,94988.0,94984.0,0.082]
["bitfinex","BTCUSD",1736504507668,0.10429976,94988.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504508101,0.001,94989.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504508303,0.006,94988.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504508729,0.10429976,94989.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504508916,0.005,94988.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504509535,0.05657894,94988.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504511119,0.31851141,94987.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504512624,0.32451141,94987.0,94985.0,0.01362702]
["bitfinex","BTCUSD",1736504513084,0.31951141,94987.0,94984.0,0.082]
["bitfinex","BTCUSD",1736504514570,0.31951141,94987.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504514571,0.32451141,94987.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504514798,0.0911827,94986.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504515072,0.0911827,94986.0,94983.0,0.01363566]
["bitfinex","BTCUSD",1736504515544,0.31485876,94985.0,94983.0,0.01363566]
["bitfinex","BTCUSD",1736504515720,0.31485876,94985.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504515919,0.52541776,94985.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504516123,0.52907441,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504516398,0.63337417,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504517440,0.42281117,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504518591,0.42881117,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504519611,0.42981117,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504519819,0.51210786,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504522190,0.42981117,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504522675,0.42981117,94983.0,94982.0,0.01437196]
["bitfinex","BTCUSD",1736504522896,0.42981117,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504523676,0.42981117,94983.0,94982.0,0.01437196]
["bitfinex","BTCUSD",1736504524096,0.42981117,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504524340,0.50167729,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504527836,0.50167729,94983.0,94982.0,0.01437196]
["bitfinex","BTCUSD",1736504528032,0.50167729,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504531873,0.51241507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504532610,0.58981507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504532811,0.73981507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504533440,0.83981507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504533674,0.88901507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504534265,0.88801507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504534464,0.88601507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504534834,0.89501507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504535034,0.89101507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504536881,0.89501507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504537256,0.89101507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504537622,0.89501507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504538021,0.89101507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504538226,0.88201507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504538428,0.89601507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504538839,0.88701507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504539056,0.89601507,94983.0,94982.0,0.00057231]
["bitfinex","BTCUSD",1736504539261,0.210596,94969.0,94957.0,0.20619331]
["bitfinex","BTCUSD",1736504539459,0.14641816,94968.0,94957.0,0.20633941]
["bitfinex","BTCUSD",1736504539680,0.14641816,94968.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736504539880,0.14641816,94968.0,94958.0,0.01385506]
["bitfinex","BTCUSD",1736504540086,0.14641816,94968.0,94959.0,0.01386256]
["bitfinex","BTCUSD",1736504540290,0.35701516,94968.0,94959.0,0.01386256]
["bitfinex","BTCUSD",1736504540520,0.05676032,94967.0,94960.0,0.0138608]
["bitfinex","BTCUSD",1736504540738,0.10429976,94966.0,94957.0,0.20633941]
["bitfinex","BTCUSD",1736504541279,0.10429976,94966.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504541775,0.11329976,94966.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504542187,0.10629976,94966.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504542366,0.05842451,94965.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504542569,0.31851141,94963.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504542763,0.10429976,94962.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504543364,0.10389976,94962.0,94958.0,0.01386432]
["bitfinex","BTCUSD",1736504544175,0.10389976,94962.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736504544376,0.10389976,94962.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504544849,0.11189976,94962.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504545034,0.10389976,94962.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504545439,0.11389976,94962.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504545597,0.10589976,94962.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504545946,0.11189976,94962.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504547239,0.31851141,94961.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504547448,0.42281117,94961.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504549023,0.42381117,94961.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504549225,0.43081117,94961.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504550832,0.42381117,94961.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504551008,0.04238112,94960.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504552227,0.04338112,94960.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504552833,0.04938112,94960.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504553034,0.36789253,94960.0,94959.0,0.22492474]
["bitfinex","BTCUSD",1736504555193,0.36789253,94960.0,94959.0,0.01430774]
["bitfinex","BTCUSD",1736504555392,0.36789253,94960.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736504555600,0.36789253,94960.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504555601,0.04721923,94959.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504555737,0.04721923,94959.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736504556426,0.04721923,94959.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504556617,0.10429976,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504558155,0.10529976,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504558358,0.1734634,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504558597,0.1724634,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504558911,0.50197481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504559744,0.49297481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504560948,0.49097481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504561153,0.49297481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504561357,0.50197481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504561967,0.49997481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504562202,0.49097481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504562529,0.50197481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504562820,0.49097481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504563215,0.49997481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504564478,0.50197481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504566325,0.49297481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504567513,0.49097481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504567661,0.49297481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504567870,0.50197481,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504569206,0.50197481,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504571762,0.32951141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504571950,0.32751141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504572207,0.31851141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504572441,0.32051141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504572652,0.32951141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504573627,0.32751141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504574764,0.31851141,94958.0,94957.0,0.09235115]
["bitfinex","BTCUSD",1736504574957,0.31851141,94958.0,94957.0,0.18698892]
["bitfinex","BTCUSD",1736504575116,0.32251141,94958.0,94957.0,0.18698892]
["bitfinex","BTCUSD",1736504575333,0.31851141,94958.0,94957.0,0.18698892]
["bitfinex","BTCUSD",1736504575518,0.35436255,94958.0,94957.0,0.18698892]
["bitfinex","BTCUSD",1736504575734,0.35436255,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504575735,0.45866231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504575950,0.45466231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504576354,0.46066231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504577067,0.46166231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504577496,0.46066231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504577769,0.46166231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504577969,0.47066231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504578165,0.46466231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504578370,0.45566231,94958.0,94957.0,0.15393131]
["bitfinex","BTCUSD",1736504578595,0.46366231,94958.0,94957.0,0.15393131]
["bitfinex","BTCUSD",1736504578920,0.46366231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504580668,0.46366231,94958.0,94957.0,0.20119136]
["bitfinex","BTCUSD",1736504582915,0.46366231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504583145,0.46266231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504583640,0.46466231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504584060,0.46266231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504584237,0.46466231,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504584441,0.42481117,94958.0,94957.0,0.15445658]
["bitfinex","BTCUSD",1736504584836,0.43381117,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504586904,0.51531117,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504587138,0.51531117,94958.0,94957.0,0.10702075]
["bitfinex","BTCUSD",1736504587472,0.51331117,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504587684,0.60861093,94958.0,94957.0,0.01215115]
["bitfinex","BTCUSD",1736504587885,0.61061093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504588084,0.61961093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504588286,0.61061093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504589126,0.60861093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504589418,0.62161093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504592880,0.61761093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504593220,0.62161093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504594104,0.61261093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504594332,0.53111093,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504594532,0.43581117,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504595166,0.43581117,94958.0,94957.0,0.2107671]
["bitfinex","BTCUSD",1736504595366,0.42681117,94958.0,94957.0,0.2107671]
["bitfinex","BTCUSD",1736504595544,0.43581117,94958.0,94957.0,0.22127807]
["bitfinex","BTCUSD",1736504595830,0.43181117,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504596046,0.43581117,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504596279,0.33151141,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504596481,0.33151141,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504596691,0.33151141,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504596891,0.33151141,94958.0,94957.0,0.10543376]
["bitfinex","BTCUSD",1736504597095,0.36466255,94958.0,94957.0,0.09492279]
["bitfinex","BTCUSD",1736504597323,0.36466255,94958.0,94957.0,0.10543376]
["bitfinex","BTCUSD",1736504597526,0.36066255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504597939,0.35166255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504598142,0.35766255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504598946,0.35966255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504599412,0.35766255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504599640,0.35866255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504606419,0.35266255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504606622,0.35166255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504606930,0.35866255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504608065,0.35766255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504608348,0.35266255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504608750,0.35866255,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504611371,0.46296231,94958.0,94957.0,0.01065707]
["bitfinex","BTCUSD",1736504614964,0.46296231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504615162,0.45696231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504615359,0.45596231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504615918,0.46696231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504616214,0.45596231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504616559,0.46696231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504622960,0.54736231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504623683,0.53836231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504624886,0.53636231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504625086,0.54036231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504625888,0.54536231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504626064,0.54036231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504626275,0.54936231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504629312,0.69936231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504642921,0.61896231,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504645135,0.43581117,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504645765,0.33151141,94958.0,94957.0,0.01065491]
["bitfinex","BTCUSD",1736504645937,0.33151141,94958.0,94957.0,0.0001461]
["bitfinex","BTCUSD",1736504646135,0.32251141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504646349,0.32251141,94958.0,94957.0,0.0802461]
["bitfinex","BTCUSD",1736504646544,0.32751141,94958.0,94957.0,0.0802461]
["bitfinex","BTCUSD",1736504646751,0.31851141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504647183,0.32551141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504647390,0.31851141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504647800,0.32451141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504648001,0.31851141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504648411,0.32251141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504648829,0.31851141,94958.0,94957.0,0.09075491]
["bitfinex","BTCUSD",1736504649013,0.31851141,94958.0,94957.0,0.11375491]
["bitfinex","BTCUSD",1736504649212,0.31951141,94958.0,94957.0,0.11375491]
["bitfinex","BTCUSD",1736504649418,0.32551141,94958.0,94957.0,0.16035491]
["bitfinex","BTCUSD",1736504649793,0.31851141,94958.0,94957.0,0.16035491]
["bitfinex","BTCUSD",1736504649998,0.32351141,94958.0,94957.0,0.16035491]
["bitfinex","BTCUSD",1736504650221,0.32451141,94958.0,94957.0,0.16035491]
["bitfinex","BTCUSD",1736504650422,0.31951141,94958.0,94957.0,0.16035491]
["bitfinex","BTCUSD",1736504650596,0.32551141,94958.0,94957.0,0.16035491]
["bitfinex","BTCUSD",1736504651151,0.001,94958.0,94957.0,0.26465467]
["bitfinex","BTCUSD",1736504651370,0.004,94958.0,94957.0,0.26465467]
["bitfinex","BTCUSD",1736504651583,0.003,94958.0,94957.0,0.26465467]
["bitfinex","BTCUSD",1736504652124,0.004,94958.0,94957.0,0.42492789]
["bitfinex","BTCUSD",1736504652238,0.003,94958.0,94957.0,0.42492789]
["bitfinex","BTCUSD",1736504653648,0.31851141,94982.0,94958.0,0.2993]
["bitfinex","BTCUSD",1736504653824,0.31851141,94982.0,94981.0,0.291568]
["bitfinex","BTCUSD",1736504654201,0.31851141,94982.0,94971.0,0.21059]
["bitfinex","BTCUSD",1736504654202,0.31851141,94982.0,94971.0,0.081]
["bitfinex","BTCUSD",1736504654547,0.31851141,94982.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736504654945,0.31851141,94982.0,94977.0,0.01221152]
["bitfinex","BTCUSD",1736504655176,0.32651141,94982.0,94977.0,0.01221152]
["bitfinex","BTCUSD",1736504655364,0.036715,94981.0,94977.0,0.01221152]
["bitfinex","BTCUSD",1736504655735,0.31851141,94982.0,94977.0,0.01221152]
["bitfinex","BTCUSD",1736504655934,0.32051141,94982.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504656135,0.32051141,94982.0,94978.0,0.01221005]
["bitfinex","BTCUSD",1736504656358,0.31851141,94982.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504656559,0.31851141,94982.0,94979.0,0.01220858]
["bitfinex","BTCUSD",1736504656782,0.002,94981.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504657120,0.002,94981.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736504657325,0.002,94981.0,94973.0,0.01221738]
["bitfinex","BTCUSD",1736504657715,0.002,94981.0,94971.0,0.081]
["bitfinex","BTCUSD",1736504657888,0.31851141,94980.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504658067,0.05839771,94979.0,94972.0,0.22280685]
["bitfinex","BTCUSD",1736504658479,0.31851141,94980.0,94972.0,0.22280685]
["bitfinex","BTCUSD",1736504658801,0.31851141,94980.0,94976.0,0.210577]
["bitfinex","BTCUSD",1736504659249,0.31851141,94980.0,94977.0,0.01221152]
["bitfinex","BTCUSD",1736504659250,0.003,94979.0,94977.0,0.01221152]
["bitfinex","BTCUSD",1736504659446,0.003,94979.0,94971.0,0.081]
["bitfinex","BTCUSD",1736504659655,0.003,94979.0,94978.0,0.01221005]
["bitfinex","BTCUSD",1736504659819,0.05400694,94979.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504660019,0.05400694,94979.0,94978.0,0.01046576]
["bitfinex","BTCUSD",1736504660278,0.05400694,94979.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504660478,0.06300694,94979.0,94978.0,0.01046576]
["bitfinex","BTCUSD",1736504660652,0.05400694,94979.0,94971.0,0.081]
["bitfinex","BTCUSD",1736504660978,0.05850884,94978.0,94971.0,0.081]
["bitfinex","BTCUSD",1736504661181,0.05850884,94978.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736504661725,0.01,94979.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736504661870,0.002,94979.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736504662100,0.31851141,94980.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736504662273,0.001,94978.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736504662906,0.31851141,94980.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736504663111,0.31851141,94980.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504663112,0.002,94979.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504663271,0.007,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504663619,0.002,94979.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504663843,0.32051141,94979.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504664027,0.03905114,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504664324,0.03205114,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504664527,0.03905114,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504664735,0.04005114,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504664926,0.03305114,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504665135,0.008,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504665995,0.007,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504666399,0.31851141,94979.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504666604,0.001,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504666806,0.008,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504667006,0.001,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504667215,0.008,94978.0,94976.0,0.421158]
["bitfinex","BTCUSD",1736504667857,0.03265114,94977.0,94973.0,0.210585]
["bitfinex","BTCUSD",1736504668067,0.001,94978.0,94973.0,0.210585]
["bitfinex","BTCUSD",1736504668512,0.008,94978.0,94973.0,0.210585]
["bitfinex","BTCUSD",1736504668747,0.008,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1736504668950,0.007,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504669150,0.008,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504669761,0.31851141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504670054,0.001,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504670457,0.31851141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504670683,0.007,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504671022,0.31851141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504671841,0.005,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504672527,0.004,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504673122,0.31851141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504673478,0.32251141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504673821,0.31851141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504674258,0.004,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504674488,0.31851141,94979.0,94977.0,0.0797]
["bitfinex","BTCUSD",1736504674891,0.32251141,94979.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504676470,0.03225114,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504677954,0.03625114,94978.0,94977.0,0.290277]
["bitfinex","BTCUSD",1736504681368,0.03625114,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1736504681712,0.004,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1736504689305,0.004,94978.0,94977.0,0.22279009]
["bitfinex","BTCUSD",1736504693223,0.004,94978.0,94977.0,0.36439423]
["bitfinex","BTCUSD",1736504694260,0.004,94978.0,94977.0,0.44329423]
["bitfinex","BTCUSD",1736504694462,0.004,94978.0,94977.0,0.37459009]
["bitfinex","BTCUSD",1736504696054,0.31851141,94979.0,94978.0,0.023]
["bitfinex","BTCUSD",1736504696257,0.31851141,94999.0,94978.0,0.03028]
["bitfinex","BTCUSD",1736504696483,0.05291992,94998.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736504697026,0.05291992,94998.0,94994.0,0.09480203]
["bitfinex","BTCUSD",1736504697362,0.05291992,94998.0,94995.0,0.01437447]
["bitfinex","BTCUSD",1736504697560,0.05291992,94998.0,94995.0,0.1091765]
["bitfinex","BTCUSD",1736504697783,0.05291992,94998.0,94995.0,0.1093226]
["bitfinex","BTCUSD",1736504697984,0.03716021,94997.0,94995.0,0.1093226]
["bitfinex","BTCUSD",1736504698198,0.03716021,94997.0,94995.0,0.01452057]
["bitfinex","BTCUSD",1736504699952,0.31851141,94996.0,94995.0,0.01452057]
["bitfinex","BTCUSD",1736504701088,0.31951141,94996.0,94995.0,0.01452057]
["bitfinex","BTCUSD",1736504702343,0.32651141,94996.0,94995.0,0.01452057]
["bitfinex","BTCUSD",1736504702690,0.35917963,94996.0,94995.0,0.01452057]
["bitfinex","BTCUSD",1736504703762,0.32651141,94996.0,94995.0,0.01452057]
["bitfinex","BTCUSD",1736504704169,0.32651141,94996.0,94995.0,0.03752057]
["bitfinex","BTCUSD",1736504704370,0.32651141,94996.0,94995.0,0.11532057]
["bitfinex","BTCUSD",1736504704929,0.32551141,94996.0,94995.0,0.11532057]
["bitfinex","BTCUSD",1736504705544,0.31851141,94996.0,94995.0,0.11532057]
["bitfinex","BTCUSD",1736504705778,0.31951141,94996.0,94995.0,0.13612008]
["bitfinex","BTCUSD",1736504706156,0.32051141,94996.0,94995.0,0.13612008]
["bitfinex","BTCUSD",1736504706357,0.002,94996.0,94995.0,0.13612008]
["bitfinex","BTCUSD",1736504706534,0.002,94996.0,94995.0,0.13717257]
["bitfinex","BTCUSD",1736504706735,0.001,94996.0,94995.0,0.13717257]
["bitfinex","BTCUSD",1736504707138,0.31851141,95015.0,94996.0,0.44407]
["bitfinex","BTCUSD",1736504707459,0.31851141,95015.0,94999.0,0.0997]
["bitfinex","BTCUSD",1736504707822,0.0001706,95016.0,94999.0,0.15659243]
["bitfinex","BTCUSD",1736504708062,0.0001706,95016.0,94999.0,0.1709414]
["bitfinex","BTCUSD",1736504709472,0.0001706,95016.0,94999.0,0.1729414]
["bitfinex","BTCUSD",1736504709681,0.0001706,95016.0,94999.0,0.37724116]
["bitfinex","BTCUSD",1736504709892,0.0001706,95016.0,94999.0,0.37618873]
["bitfinex","BTCUSD",1736504710099,0.0001706,95016.0,94999.0,0.37418873]
["bitfinex","BTCUSD",1736504710299,0.0001706,95016.0,94999.0,0.37618873]
["bitfinex","BTCUSD",1736504710808,0.0001706,95016.0,94999.0,0.37418873]
["bitfinex","BTCUSD",1736504711142,0.0011708,95000.0,94999.0,0.38218873]
["bitfinex","BTCUSD",1736504711567,0.0001708,95000.0,94999.0,0.52818873]
["bitfinex","BTCUSD",1736504711852,0.0011708,95000.0,94999.0,0.53218873]
["bitfinex","BTCUSD",1736504712955,0.0011708,95000.0,94999.0,0.54248467]
["bitfinex","BTCUSD",1736504716089,8e-07,95000.0,94999.0,0.54248467]
["bitfinex","BTCUSD",1736504716334,8e-07,95000.0,94999.0,0.64241309]
["bitfinex","BTCUSD",1736504717366,8e-07,95000.0,94999.0,0.6751907]
["bitfinex","BTCUSD",1736504718996,0.0001706,95016.0,95015.0,0.611393]
["bitfinex","BTCUSD",1736504719195,0.0001706,95016.0,95015.0,0.71569276]
["bitfinex","BTCUSD",1736504719521,0.0001706,95016.0,95015.0,0.73006202]
["bitfinex","BTCUSD",1736504720212,0.0001706,95016.0,95015.0,0.73206202]
["bitfinex","BTCUSD",1736504720551,0.0001706,95016.0,95015.0,0.73306202]
["bitfinex","BTCUSD",1736504720791,0.0001706,95016.0,95015.0,0.73206202]
["bitfinex","BTCUSD",1736504721151,0.0011706,95016.0,95015.0,0.73606202]
["bitfinex","BTCUSD",1736504721618,0.0011706,95016.0,95015.0,0.73406202]
["bitfinex","BTCUSD",1736504721852,0.0011706,95016.0,95015.0,0.85006202]
["bitfinex","BTCUSD",1736504722027,0.0001706,95016.0,95015.0,0.73506202]
["bitfinex","BTCUSD",1736504722437,0.0001706,95016.0,95015.0,0.7407853]
["bitfinex","BTCUSD",1736504722658,0.0001706,95016.0,95015.0,0.7447853]
["bitfinex","BTCUSD",1736504722817,0.0001706,95016.0,95015.0,0.7249873]
["bitfinex","BTCUSD",1736504723424,0.0011706,95016.0,95015.0,0.7342273]
["bitfinex","BTCUSD",1736504723869,0.0001706,95016.0,95015.0,0.7282273]
["bitfinex","BTCUSD",1736504724066,0.0001706,95016.0,95015.0,0.7352273]
["bitfinex","BTCUSD",1736504724270,0.0011706,95016.0,95015.0,0.7352273]
["bitfinex","BTCUSD",1736504724475,0.0001706,95016.0,95015.0,0.74912927]
["bitfinex","BTCUSD",1736504724846,0.0011706,95016.0,95015.0,0.75612927]
["bitfinex","BTCUSD",1736504725029,0.0011706,95016.0,95015.0,0.76012927]
["bitfinex","BTCUSD",1736504725601,0.0011706,95016.0,95015.0,0.75612927]
["bitfinex","BTCUSD",1736504725823,0.0011706,95016.0,95015.0,0.76012927]
["bitfinex","BTCUSD",1736504727409,0.0011706,95016.0,95015.0,0.85428423]
["bitfinex","BTCUSD",1736504727952,0.0011706,95016.0,95015.0,0.64618223]
["bitfinex","BTCUSD",1736504728161,0.0011706,95016.0,95015.0,0.55202727]
["bitfinex","BTCUSD",1736504734913,0.0011706,95016.0,95015.0,0.54478727]
["bitfinex","BTCUSD",1736504735119,0.0011706,95016.0,95015.0,0.55202727]
["bitfinex","BTCUSD",1736504736133,0.0011706,95016.0,95015.0,0.44772751]
["bitfinex","BTCUSD",1736504737457,0.0011706,95016.0,95015.0,0.54187589]
["bitfinex","BTCUSD",1736504738215,0.0011706,95016.0,95015.0,0.44772751]
["bitfinex","BTCUSD",1736504739079,0.0011706,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504739699,0.0011706,95016.0,95015.0,0.52108111]
["bitfinex","BTCUSD",1736504741377,0.0011706,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504744229,0.0011706,95016.0,95015.0,0.56811023]
["bitfinex","BTCUSD",1736504745376,0.0011706,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504747056,0.0011706,95016.0,95015.0,0.6135253]
["bitfinex","BTCUSD",1736504747533,0.0011706,95016.0,95015.0,0.77192091]
["bitfinex","BTCUSD",1736504747534,6e-07,95016.0,95015.0,0.77192091]
["bitfinex","BTCUSD",1736504754140,6e-07,95016.0,95015.0,0.55677891]
["bitfinex","BTCUSD",1736504754357,6e-07,95016.0,95015.0,0.40382554]
["bitfinex","BTCUSD",1736504755156,6e-07,95016.0,95015.0,0.71087183]
["bitfinex","BTCUSD",1736504755552,6e-07,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504756104,6e-07,95016.0,95015.0,0.26958554]
["bitfinex","BTCUSD",1736504756313,6e-07,95016.0,95015.0,0.27682554]
["bitfinex","BTCUSD",1736504758886,6e-07,95016.0,95015.0,0.56095403]
["bitfinex","BTCUSD",1736504759318,6e-07,95016.0,95015.0,0.27682554]
["bitfinex","BTCUSD",1736504759530,6e-07,95016.0,95015.0,0.35322554]
["bitfinex","BTCUSD",1736504764080,6e-07,95016.0,95015.0,0.27682554]
["bitfinex","BTCUSD",1736504771272,6e-07,95016.0,95015.0,0.6554253]
["bitfinex","BTCUSD",1736504771469,6e-07,95016.0,95015.0,0.6883194]
["bitfinex","BTCUSD",1736504771649,6e-07,95016.0,95015.0,0.6554253]
["bitfinex","BTCUSD",1736504771851,6e-07,95016.0,95015.0,0.68831984]
["bitfinex","BTCUSD",1736504775292,6e-07,95016.0,95015.0,0.45972008]
["bitfinex","BTCUSD",1736504775497,6e-07,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504796097,6e-07,95016.0,95015.0,0.45974313]
["bitfinex","BTCUSD",1736504796279,6e-07,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504797470,6e-07,95016.0,95015.0,0.4597434]
["bitfinex","BTCUSD",1736504797675,6e-07,95016.0,95015.0,0.42682554]
["bitfinex","BTCUSD",1736504814640,6e-07,95016.0,95015.0,0.24658554]
["bitfinex","BTCUSD",1736504814842,6e-07,95016.0,95015.0,0.23586226]
["bitfinex","BTCUSD",1736504815624,6e-07,95016.0,95015.0,0.23186226]
["bitfinex","BTCUSD",1736504815823,6e-07,95016.0,95015.0,0.23286226]
["bitfinex","BTCUSD",1736504816579,6e-07,95016.0,95015.0,0.23186226]
["bitfinex","BTCUSD",1736504816727,6e-07,95016.0,95015.0,0.46983952]
["bitfinex","BTCUSD",1736504817198,0.0801,95018.0,95015.0,0.67333252]
["bitfinex","BTCUSD",1736504817398,0.0801,95018.0,95015.0,0.43635526]
["bitfinex","BTCUSD",1736504818045,0.0801,95018.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736504818255,0.0801,95018.0,95017.0,0.22483834]
["bitfinex","BTCUSD",1736504818639,0.0831,95018.0,95017.0,0.22483834]
["bitfinex","BTCUSD",1736504819033,0.0801,95018.0,95017.0,0.22483834]
["bitfinex","BTCUSD",1736504820483,0.0831,95018.0,95017.0,0.22483834]
["bitfinex","BTCUSD",1736504821072,0.125258,95018.0,95017.0,0.22483834]
["bitfinex","BTCUSD",1736504821529,0.190656,95018.0,95017.0,0.01435034]
["bitfinex","BTCUSD",1736504822193,0.190656,95018.0,95015.0,0.18952043]
["bitfinex","BTCUSD",1736504822413,0.190656,95018.0,95017.0,0.01435483]
["bitfinex","BTCUSD",1736504822642,0.190656,95018.0,95016.0,0.01435659]
["bitfinex","BTCUSD",1736504822858,0.190656,95018.0,95017.0,0.01435483]
["bitfinex","BTCUSD",1736504823240,0.190656,95018.0,95015.0,0.09474597]
["bitfinex","BTCUSD",1736504823444,0.187656,95018.0,95016.0,0.01435659]
["bitfinex","BTCUSD",1736504823799,0.190656,95018.0,95012.0,0.30524397]
["bitfinex","BTCUSD",1736504824223,0.190656,95018.0,95013.0,0.01436941]
["bitfinex","BTCUSD",1736504824426,0.01908266,95017.0,95013.0,0.01436941]
["bitfinex","BTCUSD",1736504824952,0.01908266,95017.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736504825319,0.01908266,95017.0,95015.0,0.01436623]
["bitfinex","BTCUSD",1736504825718,0.31851141,95016.0,95015.0,0.01436623]
["bitfinex","BTCUSD",1736504827304,0.32251141,95016.0,95015.0,0.01436623]
["bitfinex","BTCUSD",1736504827506,0.37545348,95016.0,95015.0,0.01436623]
["bitfinex","BTCUSD",1736504831449,0.37545348,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504832477,0.32251141,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504839735,0.34230941,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504839960,0.32251141,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504840973,0.31851141,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504841391,0.32151141,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504842126,0.37545741,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504842365,0.45705741,95016.0,95015.0,0.01052955]
["bitfinex","BTCUSD",1736504842572,0.45705741,95016.0,95012.0,0.210498]
["bitfinex","BTCUSD",1736504842778,0.45705741,95016.0,95015.0,0.01052994]
["bitfinex","BTCUSD",1736504842982,0.45705741,95016.0,95012.0,0.210498]
["bitfinex","BTCUSD",1736504843161,0.42290941,95016.0,95015.0,0.01052994]
["bitfinex","BTCUSD",1736504843364,0.42290941,95016.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736504843365,0.019798,95012.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736504843607,0.31851141,95011.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736504843807,0.31851141,95011.0,95008.0,0.22104673]
["bitfinex","BTCUSD",1736504844010,0.31851141,95011.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736504844269,0.05763092,95010.0,95009.0,0.00922029]
["bitfinex","BTCUSD",1736504844473,0.37614233,95010.0,95009.0,0.00922029]
["bitfinex","BTCUSD",1736504845935,0.31851141,95010.0,95009.0,0.00922029]
["bitfinex","BTCUSD",1736504846622,0.31951141,95010.0,95009.0,0.01027305]
["bitfinex","BTCUSD",1736504846822,0.32551141,95010.0,95009.0,0.01127305]
["bitfinex","BTCUSD",1736504855613,0.31951141,95010.0,95009.0,0.01027305]
["bitfinex","BTCUSD",1736504855815,0.31951141,95010.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736504856016,0.31851141,95010.0,95008.0,0.01198909]
["bitfinex","BTCUSD",1736504856571,0.31951141,95010.0,95008.0,0.01198909]
["bitfinex","BTCUSD",1736504857019,0.07848012,95009.0,95008.0,0.01198909]
["bitfinex","BTCUSD",1736504857603,0.07848012,95009.0,95008.0,0.01298909]
["bitfinex","BTCUSD",1736504857809,0.07848012,95009.0,95008.0,0.01198909]
["bitfinex","BTCUSD",1736504857993,0.07848012,95009.0,95006.0,0.09474597]
["bitfinex","BTCUSD",1736504858194,0.08448012,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1736504858392,0.08448012,95009.0,95008.0,0.01298909]
["bitfinex","BTCUSD",1736504859900,0.08448012,95009.0,95008.0,0.10773506]
["bitfinex","BTCUSD",1736504859901,0.08548012,95009.0,95008.0,0.10773506]
["bitfinex","BTCUSD",1736504860517,0.08548012,95009.0,95008.0,0.01298909]
["bitfinex","BTCUSD",1736504863217,0.20957788,95009.0,95008.0,0.01298909]
["bitfinex","BTCUSD",1736504863422,0.60338929,95009.0,95008.0,0.01298909]
["bitfinex","BTCUSD",1736504864845,0.60238929,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1736504865046,0.210508,95008.0,94996.0,0.0009931]
["bitfinex","BTCUSD",1736504865250,0.18989949,95007.0,94996.0,0.0009931]
["bitfinex","BTCUSD",1736504866173,0.210527,95000.0,94996.0,0.0009931]
["bitfinex","BTCUSD",1736504866359,0.10429976,94999.0,94996.0,0.0009931]
["bitfinex","BTCUSD",1736504866529,0.10429976,94999.0,94997.0,0.01029125]
["bitfinex","BTCUSD",1736504866952,0.10429976,94999.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504867142,0.03148268,94998.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504867320,0.13578244,94998.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504867524,0.31851141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504867770,0.31851141,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504868686,0.31851141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504868824,0.3852935,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504869027,0.3852935,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504869385,0.3852935,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504869789,0.3852935,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504869993,0.3852935,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504870403,0.3882935,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504870601,0.32151141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504870865,0.31851141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504871107,0.32151141,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504871487,0.32151141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504872010,0.31851141,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504872240,0.32151141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504872646,0.32151141,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504872776,0.32151141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504873203,0.32151141,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504873436,0.32151141,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504873638,0.3882929,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504874061,0.3882929,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504874223,0.3852929,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504874426,0.3852929,94997.0,94996.0,0.0102925]
["bitfinex","BTCUSD",1736504874647,0.3882929,94997.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504874850,0.39197104,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504878142,0.39397104,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504884324,0.39397104,94996.0,94995.0,0.0104441]
["bitfinex","BTCUSD",1736504884545,0.39397104,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504884738,0.39397104,94996.0,94995.0,0.0104441]
["bitfinex","BTCUSD",1736504885031,0.39397104,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504885230,0.39397104,94996.0,94995.0,0.0104441]
["bitfinex","BTCUSD",1736504885977,0.5180688,94996.0,94995.0,0.0104441]
["bitfinex","BTCUSD",1736504886361,0.6443688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504887181,0.6463688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504887754,0.6423688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504887959,0.6503688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504888179,0.6543688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504888402,0.6463688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504888739,0.6553688,94996.0,94995.0,0.0001461]
["bitfinex","BTCUSD",1736504889308,0.210555,94987.0,94976.0,0.2068003]
["bitfinex","BTCUSD",1736504889487,0.10429976,94986.0,94976.0,0.20784728]
["bitfinex","BTCUSD",1736504889688,0.10429976,94986.0,94977.0,0.01033168]
["bitfinex","BTCUSD",1736504890222,0.210559,94985.0,94977.0,0.01033168]
["bitfinex","BTCUSD",1736504890372,0.10429976,94984.0,94977.0,0.01033168]
["bitfinex","BTCUSD",1736504890574,0.12934138,94983.0,94977.0,0.01033168]
["bitfinex","BTCUSD",1736504892108,0.019798,94978.0,94977.0,0.01033168]
["bitfinex","BTCUSD",1736504893345,0.019798,94978.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504893873,0.019798,94978.0,94977.0,0.0103403]
["bitfinex","BTCUSD",1736504894075,0.025798,94978.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504894303,0.04700091,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504894423,0.70018708,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504895882,0.70418708,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504897492,0.70018708,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504898185,0.71018708,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504902673,0.34830941,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504902919,0.34830941,94977.0,94976.0,0.01039024]
["bitfinex","BTCUSD",1736504903099,0.34830941,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504903301,0.34830941,94977.0,94976.0,0.01039924]
["bitfinex","BTCUSD",1736504904565,0.32851141,94977.0,94976.0,0.01039924]
["bitfinex","BTCUSD",1736504904799,0.32851141,94977.0,94976.0,0.09319924]
["bitfinex","BTCUSD",1736504905217,0.32851141,94977.0,94976.0,0.10351734]
["bitfinex","BTCUSD",1736504905827,0.36136255,94977.0,94976.0,0.10351734]
["bitfinex","BTCUSD",1736504906044,0.35936255,94977.0,94976.0,0.10351734]
["bitfinex","BTCUSD",1736504906388,0.36136255,94977.0,94976.0,0.10351734]
["bitfinex","BTCUSD",1736504906622,0.36136255,94977.0,94976.0,0.19826331]
["bitfinex","BTCUSD",1736504906993,0.35136255,94977.0,94976.0,0.19826331]
["bitfinex","BTCUSD",1736504907190,0.35136255,94977.0,94976.0,0.19926331]
["bitfinex","BTCUSD",1736504907414,0.35236255,94977.0,94976.0,0.19926331]
["bitfinex","BTCUSD",1736504907615,0.35136255,94977.0,94976.0,0.18894521]
["bitfinex","BTCUSD",1736504907819,0.35136255,94977.0,94976.0,0.18794521]
["bitfinex","BTCUSD",1736504908072,0.35236255,94977.0,94976.0,0.09419924]
["bitfinex","BTCUSD",1736504908661,0.35136255,94977.0,94976.0,0.09419924]
["bitfinex","BTCUSD",1736504909039,0.35436255,94977.0,94976.0,0.09419924]
["bitfinex","BTCUSD",1736504909443,0.03585114,94977.0,94976.0,0.09319924]
["bitfinex","BTCUSD",1736504909644,0.003,94977.0,94976.0,0.09319924]
["bitfinex","BTCUSD",1736504910063,0.003,94977.0,94976.0,0.23531819]
["bitfinex","BTCUSD",1736504910454,0.019798,94985.0,94977.0,0.210577]
["bitfinex","BTCUSD",1736504910859,0.019798,94985.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736504911077,0.019798,94985.0,94980.0,0.01034554]
["bitfinex","BTCUSD",1736504911278,0.03383094,94984.0,94981.0,0.30521594]
["bitfinex","BTCUSD",1736504911445,0.03383094,94984.0,94982.0,0.01034302]
["bitfinex","BTCUSD",1736504912487,0.03383094,94984.0,94979.0,0.30521994]
["bitfinex","BTCUSD",1736504912690,0.03383094,94984.0,94980.0,0.01034554]
["bitfinex","BTCUSD",1736504912890,0.00596289,94983.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736504913094,0.00596289,94983.0,94982.0,0.01034302]
["bitfinex","BTCUSD",1736504913314,0.00596289,94983.0,94979.0,0.30521994]
["bitfinex","BTCUSD",1736504913529,0.00596289,94983.0,94982.0,0.01033946]
["bitfinex","BTCUSD",1736504913730,0.03383094,94984.0,94979.0,0.30521994]
["bitfinex","BTCUSD",1736504913731,0.03883094,94984.0,94979.0,0.09464794]
["bitfinex","BTCUSD",1736504913935,0.03883094,94984.0,94982.0,0.01033946]
["bitfinex","BTCUSD",1736504914138,0.03383094,94984.0,94979.0,0.09464794]
["bitfinex","BTCUSD",1736504914354,0.03383094,94984.0,94983.0,0.0103382]
["bitfinex","BTCUSD",1736504914534,0.03383094,94984.0,94980.0,0.09464794]
["bitfinex","BTCUSD",1736504914865,0.00536289,94983.0,94980.0,0.09464794]
["bitfinex","BTCUSD",1736504915754,0.019798,94982.0,94980.0,0.09464794]
["bitfinex","BTCUSD",1736504916927,0.019798,94982.0,94976.0,0.17749662]
["bitfinex","BTCUSD",1736504917354,0.023798,94982.0,94976.0,0.17749662]
["bitfinex","BTCUSD",1736504918171,0.019798,94982.0,94976.0,0.17749662]
["bitfinex","BTCUSD",1736504918325,0.02569718,94982.0,94976.0,0.17749662]
["bitfinex","BTCUSD",1736504918665,0.03169718,94982.0,94976.0,0.17749662]
["bitfinex","BTCUSD",1736504919133,0.03169718,94982.0,94976.0,0.08284868]
["bitfinex","BTCUSD",1736504919510,0.019798,94978.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504920189,0.019798,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504920385,0.02585081,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504922226,0.02785081,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504923532,0.02785081,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504923972,0.02585081,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504924840,0.02885081,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504925292,0.02585081,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504925697,0.02785081,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504926274,0.021798,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504926887,0.019798,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504927310,0.20539776,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504927518,0.52390917,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504927716,0.52090917,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504927919,0.57838318,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504928488,0.57638318,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504928693,0.57938318,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504928895,0.57638318,94977.0,94976.0,0.00104868]
["bitfinex","BTCUSD",1736504929109,0.57638318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504930098,0.57838318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504930301,0.58638318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504930683,0.57838318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504930881,0.58638318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504932182,0.57638318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504932382,0.57838318,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504933424,0.58873067,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504933631,0.59673067,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504936973,0.89193067,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504938088,0.79193067,94977.0,94976.0,4.868e-05]
["bitfinex","BTCUSD",1736504939231,0.79193067,94977.0,94961.0,8.53e-05]
["bitfinex","BTCUSD",1736504939232,0.46851141,94976.0,94956.0,0.09094702]
["bitfinex","BTCUSD",1736504939389,0.15,94974.0,94956.0,0.09094702]
["bitfinex","BTCUSD",1736504939596,0.10429976,94973.0,94957.0,0.01038652]
["bitfinex","BTCUSD",1736504939800,0.10429976,94973.0,94956.0,0.09194622]
["bitfinex","BTCUSD",1736504940226,0.10429976,94973.0,94957.0,0.01038652]
["bitfinex","BTCUSD",1736504940426,0.33830941,94958.0,94957.0,0.01038652]
["bitfinex","BTCUSD",1736504943387,0.33830941,94958.0,94957.0,0.01238652]
["bitfinex","BTCUSD",1736504943801,0.33830941,94958.0,94957.0,0.002]
["bitfinex","BTCUSD",1736504944788,0.34230941,94958.0,94957.0,0.002]
["bitfinex","BTCUSD",1736504945029,0.34230941,94958.0,94957.0,0.01238652]
["bitfinex","BTCUSD",1736504945228,0.37254035,94958.0,94957.0,0.002]
["bitfinex","BTCUSD",1736504945458,0.019798,94953.0,94949.0,0.081]
["bitfinex","BTCUSD",1736504946045,0.019798,94953.0,94950.0,0.01039532]
["bitfinex","BTCUSD",1736504947626,0.022798,94953.0,94950.0,0.01039532]
["bitfinex","BTCUSD",1736504948366,0.019798,94953.0,94950.0,0.01039532]
["bitfinex","BTCUSD",1736504948563,0.03725403,94952.0,94950.0,0.01039532]
["bitfinex","BTCUSD",1736504951082,0.04025403,94952.0,94950.0,0.01039532]
["bitfinex","BTCUSD",1736504952566,0.019798,94951.0,94947.0,0.17319835]
["bitfinex","BTCUSD",1736504953689,0.019798,94949.0,94947.0,0.17319835]
["bitfinex","BTCUSD",1736504954820,0.021798,94949.0,94947.0,0.17319835]
["bitfinex","BTCUSD",1736504956906,0.021798,94949.0,94947.0,0.17419835]
["bitfinex","BTCUSD",1736504958028,0.002,94949.0,94947.0,0.17419835]
["bitfinex","BTCUSD",1736504959271,0.002,94949.0,94948.0,0.01040191]
["bitfinex","BTCUSD",1736504960507,0.019798,94956.0,94948.0,0.01040191]
["bitfinex","BTCUSD",1736504960670,0.002,94949.0,94948.0,0.01140191]
["bitfinex","BTCUSD",1736504961486,0.03383094,94955.0,94948.0,0.01140191]
["bitfinex","BTCUSD",1736504961889,0.001,94949.0,94948.0,0.01140191]
["bitfinex","BTCUSD",1736504962151,0.03383094,94955.0,94948.0,0.01140191]
["bitfinex","BTCUSD",1736504962152,0.03383094,94955.0,94948.0,0.15238807]
["bitfinex","BTCUSD",1736504962675,0.03383094,94955.0,94948.0,0.15338807]
["bitfinex","BTCUSD",1736504963085,0.03383094,94955.0,94948.0,0.15238807]
["bitfinex","BTCUSD",1736504963238,0.03483094,94955.0,94953.0,0.09466468]
["bitfinex","BTCUSD",1736504963439,0.03731404,94954.0,94953.0,0.09466468]
["bitfinex","BTCUSD",1736504964860,0.04131404,94954.0,94951.0,0.14198616]
["bitfinex","BTCUSD",1736504965037,0.03731404,94954.0,94951.0,0.14198616]
["bitfinex","BTCUSD",1736504965472,0.04131404,94954.0,94951.0,0.14198616]
["bitfinex","BTCUSD",1736504965831,0.03796234,94953.0,94952.0,0.14198616]
["bitfinex","BTCUSD",1736504967223,0.03796234,94953.0,94950.0,0.18952043]
["bitfinex","BTCUSD",1736504967833,0.03796234,94953.0,94950.0,0.23697726]
["bitfinex","BTCUSD",1736504968197,0.04096234,94953.0,94950.0,0.23697726]
["bitfinex","BTCUSD",1736504968392,0.03796234,94953.0,94950.0,0.23697726]
["bitfinex","BTCUSD",1736504968655,0.03796234,94953.0,94951.0,0.23697726]
["bitfinex","BTCUSD",1736504968881,0.001,94953.0,94951.0,0.23697726]
["bitfinex","BTCUSD",1736504969159,0.001,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1736504969660,0.001,94953.0,94952.0,0.23697726]
["bitfinex","BTCUSD",1736504970178,0.019798,94956.0,94952.0,0.23697726]
["bitfinex","BTCUSD",1736504970348,0.001,94953.0,94952.0,0.23697726]
["bitfinex","BTCUSD",1736504970549,0.04309094,94953.0,94952.0,0.23697726]
["bitfinex","BTCUSD",1736504970760,0.04209094,94953.0,94952.0,0.23797726]
["bitfinex","BTCUSD",1736504971159,0.04209094,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1736504971539,0.04509094,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1736504971855,0.04209094,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1736504972061,0.04209094,94953.0,94951.0,0.18949557]
["bitfinex","BTCUSD",1736504972258,0.06726174,94952.0,94951.0,0.18949557]
["bitfinex","BTCUSD",1736504972576,0.06726174,94952.0,94951.0,0.09476369]
["bitfinex","BTCUSD",1736504973004,0.06726174,94952.0,94950.0,0.14214553]
["bitfinex","BTCUSD",1736504973807,0.06726174,94952.0,94950.0,0.210637]
["bitfinex","BTCUSD",1736504974006,0.04209094,94953.0,94950.0,0.210637]
["bitfinex","BTCUSD",1736504974344,0.004,94952.0,94951.0,0.1556787]
["bitfinex","BTCUSD",1736504974516,0.001,94952.0,94951.0,0.1556787]
["bitfinex","BTCUSD",1736504974815,0.006,94952.0,94951.0,0.1556787]
["bitfinex","BTCUSD",1736504975252,0.001,94952.0,94951.0,0.1556787]
["bitfinex","BTCUSD",1736504975470,0.001,94952.0,94951.0,0.01353317]
["bitfinex","BTCUSD",1736504975644,0.06886174,94952.0,94951.0,0.01353317]
["bitfinex","BTCUSD",1736504975850,0.06786174,94952.0,94951.0,0.01353317]
["bitfinex","BTCUSD",1736504975985,0.06786174,94952.0,94951.0,0.14214553]
["bitfinex","BTCUSD",1736504976428,0.06786174,94952.0,94951.0,0.1556787]
["bitfinex","BTCUSD",1736504976638,0.37789174,94952.0,94951.0,0.1556787]
["bitfinex","BTCUSD",1736504977157,0.37789174,94952.0,94951.0,0.01353317]
["bitfinex","BTCUSD",1736504977357,0.37889174,94952.0,94951.0,0.01353317]
["bitfinex","BTCUSD",1736504977585,0.37889174,94952.0,94950.0,0.18949557]
["bitfinex","BTCUSD",1736504977731,0.38389174,94952.0,94951.0,0.01353277]
["bitfinex","BTCUSD",1736504977951,0.37889174,94952.0,94951.0,0.01353277]
["bitfinex","BTCUSD",1736504978159,0.37889174,94952.0,94949.0,0.09480795]
["bitfinex","BTCUSD",1736504978406,0.59652474,94952.0,94951.0,0.01353277]
["bitfinex","BTCUSD",1736504978647,0.58952474,94952.0,94950.0,0.01353453]
["bitfinex","BTCUSD",1736504978821,0.09080362,94951.0,94949.0,0.09480795]
["bitfinex","BTCUSD",1736504979048,0.210637,94950.0,94949.0,0.09480795]
["bitfinex","BTCUSD",1736504979396,0.210637,94950.0,94947.0,0.31541028]
["bitfinex","BTCUSD",1736504979397,0.210637,94950.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504981253,0.214637,94950.0,94947.0,0.2680063]
["bitfinex","BTCUSD",1736504981536,0.52914841,94950.0,94947.0,0.2680063]
["bitfinex","BTCUSD",1736504981760,0.09978438,94949.0,94947.0,0.2680063]
["bitfinex","BTCUSD",1736504982373,0.09978438,94949.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504984047,0.10678438,94949.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504984437,0.10678438,94949.0,94947.0,0.17319835]
["bitfinex","BTCUSD",1736504985406,0.10078438,94949.0,94947.0,0.17319835]
["bitfinex","BTCUSD",1736504985646,0.001,94949.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504985843,0.52914841,94950.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504986246,0.001,94949.0,94947.0,0.2680063]
["bitfinex","BTCUSD",1736504986654,0.52914841,94950.0,94947.0,0.2680063]
["bitfinex","BTCUSD",1736504986866,0.006,94949.0,94947.0,0.2680063]
["bitfinex","BTCUSD",1736504987018,0.006,94949.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504987667,0.52914841,94950.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504987875,0.53614841,94950.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504988287,0.31951141,94950.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504988528,0.006,94949.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504988753,0.08944302,94949.0,94948.0,0.09480795]
["bitfinex","BTCUSD",1736504988975,0.08944302,94949.0,94947.0,0.31541028]
["bitfinex","BTCUSD",1736504989210,0.08944302,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736504989582,0.09044302,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736504990364,0.08444302,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736504991424,0.09044302,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736504998913,0.08393101,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736505000691,0.007,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736505002175,0.006,94949.0,94948.0,0.0116088]
["bitfinex","BTCUSD",1736505002425,0.31851141,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736505002604,0.3182881,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736505003323,0.3182881,94950.0,94949.0,0.44760968]
["bitfinex","BTCUSD",1736505005303,0.019798,94956.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736505006491,0.019798,94956.0,94954.0,0.35280838]
["bitfinex","BTCUSD",1736505007202,0.019798,94959.0,94955.0,0.18957517]
["bitfinex","BTCUSD",1736505007420,0.019798,94966.0,94955.0,0.18957517]
["bitfinex","BTCUSD",1736505007639,0.3182881,94967.0,94962.0,0.421219]
["bitfinex","BTCUSD",1736505008068,0.3182881,94967.0,94966.0,0.210601]
["bitfinex","BTCUSD",1736505008484,0.35011691,94967.0,94966.0,0.210601]
["bitfinex","BTCUSD",1736505008932,0.35011691,94967.0,94966.0,0.40017617]
["bitfinex","BTCUSD",1736505009583,0.35011691,94967.0,94966.0,0.210601]
["bitfinex","BTCUSD",1736505009763,0.35211691,94967.0,94966.0,0.210601]
["bitfinex","BTCUSD",1736505011373,0.019798,94965.0,94963.0,0.23697068]
["bitfinex","BTCUSD",1736505011575,0.03719149,94964.0,94963.0,0.23697068]
["bitfinex","BTCUSD",1736505011996,0.03719149,94964.0,94961.0,0.09470513]
["bitfinex","BTCUSD",1736505013025,0.03719149,94964.0,94957.0,0.14205769]
["bitfinex","BTCUSD",1736505013026,0.3380861,94960.0,94959.0,0.09470513]
["bitfinex","BTCUSD",1736505013238,0.44238586,94960.0,94959.0,0.09470513]
["bitfinex","BTCUSD",1736505013448,0.54668562,94960.0,94959.0,0.09470513]
["bitfinex","BTCUSD",1736505013661,0.210639,94949.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505013874,0.31493876,94949.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505015107,0.31693876,94949.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505015281,0.39075894,94949.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505016524,0.39775894,94949.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505017713,0.10429976,94948.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505017926,0.210643,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505018128,0.36840094,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505018573,0.93148704,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1736505018993,0.83148704,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505019399,0.57338586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505019602,0.56738586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505019772,0.57638586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505020240,0.56738586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505021324,0.82138586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505021549,0.93468562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505021976,0.92568562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505022175,0.93468562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505022377,0.92568562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505022714,0.93068562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505023130,0.93468562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505023538,0.93068562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505024397,0.93568562,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505024608,0.94622883,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505027115,0.84622883,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505027336,0.45638586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505028192,0.45638586,94947.0,94946.0,0.01180552]
["bitfinex","BTCUSD",1736505028402,0.44738586,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505028615,0.44738586,94947.0,94946.0,0.01180552]
["bitfinex","BTCUSD",1736505028838,0.50112445,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505029028,0.50112445,94947.0,94946.0,0.01180552]
["bitfinex","BTCUSD",1736505029029,0.48712445,94947.0,94946.0,0.01180552]
["bitfinex","BTCUSD",1736505029228,0.49212445,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505029442,0.50012445,94947.0,94946.0,0.01180552]
["bitfinex","BTCUSD",1736505029644,0.50012445,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505029849,0.49512445,94947.0,94946.0,0.01180552]
["bitfinex","BTCUSD",1736505030003,0.49712445,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505030212,0.17883635,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505030625,0.13209776,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505030901,0.13309776,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505031509,0.12509776,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505031909,0.13309776,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505032757,0.12509776,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505032961,0.14660754,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505033134,0.14560754,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505033344,0.13860754,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505033536,0.14560754,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505033967,0.14360754,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505034245,0.14460754,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505035447,0.13209776,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505036648,0.008,94947.0,94946.0,0.08208783]
["bitfinex","BTCUSD",1736505036858,0.008,94947.0,94946.0,0.34183383]
["bitfinex","BTCUSD",1736505037062,0.008,94947.0,94946.0,0.35344953]
["bitfinex","BTCUSD",1736505037674,0.007,94947.0,94946.0,0.35344953]
["bitfinex","BTCUSD",1736505038098,0.019798,94958.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736505038505,0.019798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505039515,0.024798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505042879,0.024798,94958.0,94957.0,0.01159661]
["bitfinex","BTCUSD",1736505043490,0.024798,94958.0,94955.0,0.210625]
["bitfinex","BTCUSD",1736505043706,0.024798,94958.0,94956.0,0.01159807]
["bitfinex","BTCUSD",1736505043947,0.024798,94958.0,94955.0,0.210625]
["bitfinex","BTCUSD",1736505044166,0.024798,94958.0,94956.0,0.01159807]
["bitfinex","BTCUSD",1736505044371,0.019798,94958.0,94955.0,0.210625]
["bitfinex","BTCUSD",1736505044545,0.019798,94958.0,94956.0,0.01159807]
["bitfinex","BTCUSD",1736505044727,0.024798,94958.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736505044927,0.019798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505045640,0.024798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505046359,0.019798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505047882,0.024798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505051668,0.019798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505052640,0.024798,94958.0,94957.0,0.22221761]
["bitfinex","BTCUSD",1736505058192,0.024798,94958.0,94957.0,0.01159661]
["bitfinex","BTCUSD",1736505058410,0.01913045,94949.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736505058823,0.01913045,94949.0,94948.0,0.01160124]
["bitfinex","BTCUSD",1736505059362,0.01913045,94953.0,94949.0,0.421278]
["bitfinex","BTCUSD",1736505059551,0.01913045,94954.0,94950.0,0.01159924]
["bitfinex","BTCUSD",1736505059861,0.01913045,94954.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736505060194,0.01913045,94954.0,94951.0,0.22223178]
["bitfinex","BTCUSD",1736505060380,0.01913045,94954.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736505060516,0.01913045,94954.0,94953.0,0.01159484]
["bitfinex","BTCUSD",1736505060725,0.01913045,94957.0,94954.0,0.421256]
["bitfinex","BTCUSD",1736505060948,0.01913045,94957.0,94956.0,0.0753]
["bitfinex","BTCUSD",1736505061150,0.01913045,94957.0,94956.0,0.29751421]
["bitfinex","BTCUSD",1736505062044,0.02313045,94957.0,94956.0,0.29751421]
["bitfinex","BTCUSD",1736505062452,0.01913045,94957.0,94956.0,0.29751421]
["bitfinex","BTCUSD",1736505062827,0.02313045,94957.0,94956.0,0.29751421]
["bitfinex","BTCUSD",1736505063049,0.01913045,94957.0,94956.0,0.29751421]
["bitfinex","BTCUSD",1736505064235,0.01913045,94957.0,94956.0,0.08689121]
["bitfinex","BTCUSD",1736505064431,0.02413045,94957.0,94956.0,0.08689121]
["bitfinex","BTCUSD",1736505064662,0.02413045,94957.0,94956.0,0.01159121]
["bitfinex","BTCUSD",1736505065067,0.02413045,94957.0,94951.0,0.210632]
["bitfinex","BTCUSD",1736505065243,0.34241855,94957.0,94956.0,0.01158973]
["bitfinex","BTCUSD",1736505065446,0.34241855,94957.0,94951.0,0.210632]
["bitfinex","BTCUSD",1736505065447,0.37666041,94957.0,94951.0,0.210632]
["bitfinex","BTCUSD",1736505065650,0.37666041,94957.0,94956.0,0.01158973]
["bitfinex","BTCUSD",1736505065855,0.37666041,94957.0,94951.0,0.210632]
["bitfinex","BTCUSD",1736505066264,0.37666041,94957.0,94952.0,0.0115956]
["bitfinex","BTCUSD",1736505067251,0.37666041,94957.0,94951.0,0.210632]
["bitfinex","BTCUSD",1736505067457,0.03871717,94956.0,94951.0,0.210632]
["bitfinex","BTCUSD",1736505067660,0.03871717,94956.0,94952.0,0.01159772]
["bitfinex","BTCUSD",1736505067851,0.03871717,94956.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736505068263,0.03871717,94956.0,94954.0,0.01159479]
["bitfinex","BTCUSD",1736505068613,0.03871717,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736505069034,0.03871717,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505069441,0.04271717,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505070727,0.03871717,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505070971,0.04271717,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505071200,0.36100527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505071802,0.35700527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505072174,0.36300527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505072374,0.35800527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505072852,0.35700527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505073182,0.35800527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505073787,0.36400527,94956.0,94955.0,0.22221932]
["bitfinex","BTCUSD",1736505074625,0.38313572,94956.0,94955.0,0.01159332]
["bitfinex","BTCUSD",1736505074810,0.48743548,94956.0,94955.0,0.01159332]
["bitfinex","BTCUSD",1736505075073,0.48743548,94956.0,94948.0,0.09470513]
["bitfinex","BTCUSD",1736505075074,0.01913045,94949.0,94948.0,0.09470513]
["bitfinex","BTCUSD",1736505075356,0.067874,94949.0,94948.0,0.01160343]
["bitfinex","BTCUSD",1736505075950,0.067874,94949.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505076164,0.067874,94949.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505076669,0.01913045,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505076867,0.02591785,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505077091,0.34420595,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505078027,0.34720595,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505078722,0.34420595,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505079057,0.34920595,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505080210,0.45350571,94948.0,94947.0,0.0116049]
["bitfinex","BTCUSD",1736505080418,0.45350571,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505080419,0.44850571,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505080572,0.17613886,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505082024,0.18313886,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505082970,0.18413886,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505083344,0.20326931,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505084174,0.28396931,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505085472,0.13143021,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505085694,0.02713045,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505086125,0.34541855,94947.0,94946.0,0.01180037]
["bitfinex","BTCUSD",1736505086705,0.44971831,94947.0,94946.0,0.01180037]
["bitfinex","BTCUSD",1736505086907,0.52831831,94947.0,94946.0,0.01180037]
["bitfinex","BTCUSD",1736505087315,0.44971831,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505088072,0.44971831,94947.0,94946.0,0.0131382]
["bitfinex","BTCUSD",1736505088273,0.44971831,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505088471,0.44971831,94947.0,94946.0,0.0131382]
["bitfinex","BTCUSD",1736505088680,0.44971831,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505088999,0.50327014,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505092296,0.71391314,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505095300,0.75951314,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505095865,0.84944619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505100153,0.84244619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505100450,0.94144619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505100886,0.94444619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505101042,0.95344619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505101250,0.94444619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505101567,0.94144619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505101894,0.94644619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505102332,0.94144619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505103538,0.95044619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505103887,0.95644619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505106127,1.20644619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505113079,1.25033691,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505114133,1.22944619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505116812,1.22344619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505117186,1.22044619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505117385,1.22944619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505117564,1.22344619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505117770,1.21444619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505117973,1.22944619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505124948,0.98124619,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505125149,0.43758786,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736505125556,0.35241855,94947.0,94946.0,0.07918783]
["bitfinex","BTCUSD",1736505125939,0.35241855,94947.0,94946.0,0.09226663]
["bitfinex","BTCUSD",1736505126162,0.3182881,94947.0,94946.0,0.09226663]
["bitfinex","BTCUSD",1736505126369,0.3272881,94947.0,94946.0,0.09226663]
["bitfinex","BTCUSD",1736505126571,0.35341855,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505126957,0.34441855,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505127082,0.3272881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505127274,0.3182881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505127499,0.3212881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505127704,0.3302881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505127907,0.3272881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505129322,0.3182881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505129697,0.36002996,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505130038,0.35802996,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505130433,0.35302996,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505130645,0.35902996,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505130864,0.35802996,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505131240,0.35902996,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505135059,0.3252881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505141913,0.3242881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505142117,0.3182881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505142336,0.3242881,94947.0,94946.0,0.13866663]
["bitfinex","BTCUSD",1736505146755,0.3242881,94947.0,94946.0,0.34931263]
["bitfinex","BTCUSD",1736505148529,0.37776041,94947.0,94946.0,0.01326663]
["bitfinex","BTCUSD",1736505153219,0.37776041,94947.0,94946.0,0.22391263]
["bitfinex","BTCUSD",1736505153391,0.3242881,94947.0,94946.0,0.22391263]
["bitfinex","BTCUSD",1736505153627,0.3242881,94947.0,94946.0,0.30261263]
["bitfinex","BTCUSD",1736505153841,0.006,94947.0,94946.0,0.35001263]
["bitfinex","BTCUSD",1736505154893,0.005,94947.0,94946.0,0.35001263]
["bitfinex","BTCUSD",1736505155407,0.001,94947.0,94946.0,0.44471776]
["bitfinex","BTCUSD",1736505155613,0.003,94947.0,94946.0,0.44471776]
["bitfinex","BTCUSD",1736505155832,0.002,94947.0,94946.0,0.44471776]
["bitfinex","BTCUSD",1736505155979,0.01913045,94964.0,94961.0,0.21061]
["bitfinex","BTCUSD",1736505156178,0.03374186,94963.0,94958.0,0.210618]
["bitfinex","BTCUSD",1736505156584,0.03374186,94963.0,94959.0,0.01303712]
["bitfinex","BTCUSD",1736505157954,0.03374186,94963.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736505158278,0.03374186,94963.0,94961.0,0.0130336]
["bitfinex","BTCUSD",1736505158454,0.03374186,94963.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736505158619,0.03711604,94962.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736505158814,0.03711604,94962.0,94961.0,0.0130336]
["bitfinex","BTCUSD",1736505159058,0.03711604,94962.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736505159255,0.005,94963.0,94961.0,0.0130336]
["bitfinex","BTCUSD",1736505159559,0.005,94963.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736505159759,0.001,94963.0,94962.0,0.01303184]
["bitfinex","BTCUSD",1736505159976,0.008,94963.0,94961.0,0.0130336]
["bitfinex","BTCUSD",1736505160183,0.008,94963.0,94962.0,0.01303184]
["bitfinex","BTCUSD",1736505160505,0.008,94963.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736505160710,0.008,94963.0,94962.0,0.01303184]
["bitfinex","BTCUSD",1736505160944,0.008,94963.0,94961.0,0.0130336]
["bitfinex","BTCUSD",1736505161165,0.008,94963.0,94962.0,0.22364184]
["bitfinex","BTCUSD",1736505161570,0.001,94963.0,94962.0,0.22364184]
["bitfinex","BTCUSD",1736505161974,0.008,94963.0,94962.0,0.22364184]
["bitfinex","BTCUSD",1736505162118,0.001,94963.0,94962.0,0.01303184]
["bitfinex","BTCUSD",1736505162533,0.007,94963.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505162784,0.001,94963.0,94962.0,0.01305357]
["bitfinex","BTCUSD",1736505163092,0.008,94963.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505163235,0.007,94963.0,94962.0,0.01305357]
["bitfinex","BTCUSD",1736505163439,0.01913045,94964.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505163645,0.001,94963.0,94962.0,0.01305357]
["bitfinex","BTCUSD",1736505163929,0.001,94963.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505164131,0.01913045,94964.0,94962.0,0.01305357]
["bitfinex","BTCUSD",1736505164308,0.01913045,94964.0,94961.0,0.01305533]
["bitfinex","BTCUSD",1736505164442,0.01913045,94964.0,94963.0,0.01305181]
["bitfinex","BTCUSD",1736505164656,0.3182881,94967.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505164865,0.01913045,94964.0,94963.0,0.01305181]
["bitfinex","BTCUSD",1736505165070,0.01913045,94964.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505165071,0.05287231,94964.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505165302,0.007,94963.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505165515,0.001,94963.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505166163,0.33741855,94967.0,94960.0,0.292514]
["bitfinex","BTCUSD",1736505166320,0.3182881,94967.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736505166558,0.3182881,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505166759,0.007,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505167132,0.3182881,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505167337,0.001,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505167544,0.03484186,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505167881,0.001,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505168705,0.3272881,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505168918,0.3182881,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505169130,0.001,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505169533,0.3182881,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505169733,0.005,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505173085,0.006,94963.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736505176708,0.006,94963.0,94962.0,0.01305076]
["bitfinex","BTCUSD",1736505177128,0.006,94963.0,94962.0,0.00105297]
["bitfinex","BTCUSD",1736505177332,0.006,94963.0,94962.0,0.24290349]
["bitfinex","BTCUSD",1736505177543,0.006,94963.0,94962.0,0.22879976]
["bitfinex","BTCUSD",1736505177768,0.006,94963.0,94962.0,0.24199918]
["bitfinex","BTCUSD",1736505177769,0.005,94963.0,94962.0,0.24199918]
["bitfinex","BTCUSD",1736505177970,0.006,94963.0,94962.0,0.24199918]
["bitfinex","BTCUSD",1736505178580,0.005,94963.0,94962.0,0.24989105]
["bitfinex","BTCUSD",1736505178769,0.3182881,94981.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736505178953,0.3182881,94981.0,94980.0,0.28767]
["bitfinex","BTCUSD",1736505179154,0.3182881,94981.0,94980.0,0.30083775]
["bitfinex","BTCUSD",1736505179499,0.3182881,94981.0,94980.0,0.09026775]
["bitfinex","BTCUSD",1736505179906,0.3182881,94981.0,94980.0,0.09037028]
["bitfinex","BTCUSD",1736505180115,0.3222881,94981.0,94980.0,0.09037028]
["bitfinex","BTCUSD",1736505181981,0.004,94981.0,94980.0,0.09037028]
["bitfinex","BTCUSD",1736505183000,0.004,94981.0,94980.0,0.13922301]
["bitfinex","BTCUSD",1736505185030,0.0001706,94988.0,94980.0,0.13922301]
["bitfinex","BTCUSD",1736505185230,0.0001706,94988.0,94980.0,0.23371845]
["bitfinex","BTCUSD",1736505185429,0.004,94981.0,94980.0,0.44323572]
["bitfinex","BTCUSD",1736505185629,0.0001706,94988.0,94987.0,0.210555]
["bitfinex","BTCUSD",1736505185882,0.0001706,94988.0,94987.0,0.30339535]
["bitfinex","BTCUSD",1736505187677,0.0001706,94988.0,94987.0,0.30439535]
["bitfinex","BTCUSD",1736505188083,0.0001706,94988.0,94987.0,0.30339535]
["bitfinex","BTCUSD",1736505188284,0.0001706,94988.0,94987.0,0.29656031]
["bitfinex","BTCUSD",1736505188966,0.0001706,94988.0,94987.0,0.29756031]
["bitfinex","BTCUSD",1736505189182,0.0001706,94988.0,94987.0,0.29656031]
["bitfinex","BTCUSD",1736505189378,0.0011706,94988.0,94987.0,0.29656031]
["bitfinex","BTCUSD",1736505189622,0.0011706,94988.0,94987.0,0.30683175]
["bitfinex","BTCUSD",1736505189805,0.0011706,94988.0,94987.0,0.30783175]
["bitfinex","BTCUSD",1736505190184,0.0011706,94988.0,94987.0,0.30683175]
["bitfinex","BTCUSD",1736505190634,0.0011706,94988.0,94987.0,0.30783175]
["bitfinex","BTCUSD",1736505191309,0.0011706,94988.0,94987.0,0.30683175]
["bitfinex","BTCUSD",1736505191770,0.0011706,94988.0,94987.0,0.01414035]
["bitfinex","BTCUSD",1736505191978,0.01930105,94988.0,94987.0,0.01414035]
["bitfinex","BTCUSD",1736505192185,0.02030105,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1736505192389,0.0011706,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1736505192564,0.01030777,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1736505192949,0.01130777,94988.0,94980.0,0.00010253]
["bitfinex","BTCUSD",1736505193147,0.01030777,94988.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736505193349,0.0051706,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1736505193711,0.0001706,94988.0,94987.0,0.01312467]
["bitfinex","BTCUSD",1736505193960,0.0001706,94988.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736505194118,0.0011706,94988.0,94987.0,0.01312612]
["bitfinex","BTCUSD",1736505194318,0.0011706,94988.0,94983.0,0.421126]
["bitfinex","BTCUSD",1736505194533,0.0001706,94988.0,94987.0,0.01312612]
["bitfinex","BTCUSD",1736505194730,0.0001706,94988.0,94980.0,0.00010253]
["bitfinex","BTCUSD",1736505194731,0.0001706,94988.0,94985.0,0.421118]
["bitfinex","BTCUSD",1736505194935,0.0011706,94988.0,94987.0,0.01312577]
["bitfinex","BTCUSD",1736505195138,0.0081706,94988.0,94987.0,0.210555]
["bitfinex","BTCUSD",1736505195328,0.0011706,94988.0,94987.0,0.22368077]
["bitfinex","BTCUSD",1736505195758,0.0081706,94988.0,94987.0,0.22368077]
["bitfinex","BTCUSD",1736505196166,0.0001706,94988.0,94987.0,0.22368077]
["bitfinex","BTCUSD",1736505196612,0.0051706,94988.0,94987.0,0.22368077]
["bitfinex","BTCUSD",1736505196871,0.0011706,94988.0,94987.0,0.22368077]
["bitfinex","BTCUSD",1736505197031,0.0001706,94988.0,94987.0,0.22368077]
["bitfinex","BTCUSD",1736505197278,0.0001706,94988.0,94987.0,0.37368077]
["bitfinex","BTCUSD",1736505197477,0.0001706,94988.0,94987.0,0.38531493]
["bitfinex","BTCUSD",1736505197861,0.0001706,94988.0,94987.0,0.38431493]
["bitfinex","BTCUSD",1736505198407,0.0041706,94988.0,94987.0,0.38531493]
["bitfinex","BTCUSD",1736505198614,0.0001706,94988.0,94987.0,0.38531493]
["bitfinex","BTCUSD",1736505198790,0.0001706,94988.0,94987.0,0.38631493]
["bitfinex","BTCUSD",1736505207977,0.0001706,94988.0,94987.0,0.49061469]
["bitfinex","BTCUSD",1736505208179,0.0001706,94988.0,94987.0,0.57161469]
["bitfinex","BTCUSD",1736505208868,0.0001706,94988.0,94987.0,0.57948996]
["bitfinex","BTCUSD",1736505209083,0.0001706,94988.0,94987.0,0.57848996]
["bitfinex","BTCUSD",1736505209619,0.0001706,94988.0,94987.0,0.58148996]
["bitfinex","BTCUSD",1736505209791,6e-07,94988.0,94987.0,0.75585495]
["bitfinex","BTCUSD",1736505210134,6e-07,94988.0,94987.0,0.75685495]
["bitfinex","BTCUSD",1736505210343,6e-07,94988.0,94987.0,0.82730337]
["bitfinex","BTCUSD",1736505210543,6e-07,94988.0,94987.0,0.87510337]
["bitfinex","BTCUSD",1736505210967,8e-07,94996.0,94995.0,0.31266955]
["bitfinex","BTCUSD",1736505211173,8e-07,94996.0,94995.0,0.49328931]
["bitfinex","BTCUSD",1736505211375,4e-07,95001.0,95000.0,0.33566955]
["bitfinex","BTCUSD",1736505211579,4e-07,95001.0,95000.0,0.48596931]
["bitfinex","BTCUSD",1736505211780,4e-07,95001.0,95000.0,0.50692211]
["bitfinex","BTCUSD",1736505212824,4e-07,95001.0,95000.0,0.74235235]
["bitfinex","BTCUSD",1736505213227,4e-07,95001.0,95000.0,0.74735235]
["bitfinex","BTCUSD",1736505213431,4e-07,95001.0,95000.0,0.75535235]
["bitfinex","BTCUSD",1736505213603,0.0001706,95016.0,95012.0,0.08086955]
["bitfinex","BTCUSD",1736505213804,0.0001706,95016.0,95014.0,0.0818]
["bitfinex","BTCUSD",1736505214042,0.0001706,95016.0,95014.0,0.19914066]
["bitfinex","BTCUSD",1736505214319,0.0001706,95016.0,95014.0,0.34914066]
["bitfinex","BTCUSD",1736505214533,0.0001706,95016.0,95014.0,0.48446928]
["bitfinex","BTCUSD",1736505214857,0.0001706,95016.0,95014.0,0.50746928]
["bitfinex","BTCUSD",1736505215093,0.0001706,95016.0,95014.0,0.64854873]
["bitfinex","BTCUSD",1736505215491,0.0001706,95016.0,95014.0,0.65054873]
["bitfinex","BTCUSD",1736505215712,0.0001706,95016.0,95014.0,0.70057521]
["bitfinex","BTCUSD",1736505216059,0.0001706,95016.0,95014.0,0.69271614]
["bitfinex","BTCUSD",1736505216258,0.0001706,95016.0,95014.0,0.70056695]
["bitfinex","BTCUSD",1736505216478,0.0001706,95016.0,95014.0,0.52279114]
["bitfinex","BTCUSD",1736505217027,0.0001706,95016.0,95014.0,0.66382341]
["bitfinex","BTCUSD",1736505217814,2e-07,95016.0,95015.0,0.64649097]
["bitfinex","BTCUSD",1736505217991,2e-07,95016.0,95015.0,0.75079073]
["bitfinex","BTCUSD",1736505218213,2e-07,95016.0,95015.0,0.76382359]
["bitfinex","BTCUSD",1736505218398,2e-07,95016.0,95015.0,0.7716744]
["bitfinex","BTCUSD",1736505219021,0.0802,95054.0,95015.0,0.7716744]
["bitfinex","BTCUSD",1736505219229,0.0802,95054.0,95025.0,0.25386955]
["bitfinex","BTCUSD",1736505219422,0.00065704,95026.0,95025.0,0.37118196]
["bitfinex","BTCUSD",1736505221149,0.00065704,95026.0,95025.0,0.39224976]
["bitfinex","BTCUSD",1736505221550,0.00065704,95026.0,95025.0,0.28838021]
["bitfinex","BTCUSD",1736505221753,0.00065704,95026.0,95025.0,0.26731241]
["bitfinex","BTCUSD",1736505221930,0.00165704,95026.0,95025.0,0.27431241]
["bitfinex","BTCUSD",1736505222144,0.00165704,95026.0,95025.0,0.27831241]
["bitfinex","BTCUSD",1736505222354,0.00065704,95026.0,95025.0,0.27863241]
["bitfinex","BTCUSD",1736505222563,0.00165704,95026.0,95025.0,0.29129352]
["bitfinex","BTCUSD",1736505222966,0.00065704,95026.0,95025.0,0.28829352]
["bitfinex","BTCUSD",1736505223167,0.00065704,95026.0,95025.0,0.29029352]
["bitfinex","BTCUSD",1736505223363,0.00065704,95026.0,95025.0,0.28729352]
["bitfinex","BTCUSD",1736505224774,0.00065704,95026.0,95025.0,0.28929352]
["bitfinex","BTCUSD",1736505225202,0.00065704,95026.0,95025.0,0.31084392]
["bitfinex","BTCUSD",1736505226116,0.00065704,95026.0,95025.0,0.40481942]
["bitfinex","BTCUSD",1736505229305,0.00065704,95026.0,95025.0,0.30884392]
["bitfinex","BTCUSD",1736505229725,0.00065704,95026.0,95025.0,0.28725352]
["bitfinex","BTCUSD",1736505229925,0.00065704,95026.0,95025.0,0.18295376]
["bitfinex","BTCUSD",1736505230136,0.00065704,95026.0,95025.0,0.18595376]
["bitfinex","BTCUSD",1736505230335,0.00065704,95026.0,95025.0,0.02529265]
["bitfinex","BTCUSD",1736505230720,0.00065704,95026.0,95025.0,0.02229265]
["bitfinex","BTCUSD",1736505231051,0.00065704,95026.0,95025.0,0.02029265]
["bitfinex","BTCUSD",1736505231242,0.00065704,95026.0,95025.0,0.02229265]
["bitfinex","BTCUSD",1736505232021,0.00065704,95026.0,95025.0,0.02529265]
["bitfinex","BTCUSD",1736505232384,0.00065704,95026.0,95025.0,0.01801265]
["bitfinex","BTCUSD",1736505234360,0.00065704,95026.0,95025.0,0.01601265]
["bitfinex","BTCUSD",1736505234799,0.00165704,95026.0,95025.0,0.01601265]
["bitfinex","BTCUSD",1736505235159,0.00065704,95026.0,95025.0,0.01601265]
["bitfinex","BTCUSD",1736505235326,0.00065704,95026.0,95025.0,0.01301265]
["bitfinex","BTCUSD",1736505235531,0.00165704,95026.0,95025.0,0.01301265]
["bitfinex","BTCUSD",1736505235845,0.00565704,95026.0,95025.0,0.01300255]
["bitfinex","BTCUSD",1736505236191,0.00165704,95026.0,95023.0,0.420948]
["bitfinex","BTCUSD",1736505236384,0.00665704,95026.0,95025.0,0.01300255]
["bitfinex","BTCUSD",1736505236625,0.00665704,95026.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736505236735,0.00665704,95026.0,95025.0,0.22348362]
["bitfinex","BTCUSD",1736505237167,0.00165704,95026.0,95025.0,0.22348362]
["bitfinex","BTCUSD",1736505237789,0.09848749,95026.0,95025.0,0.01301362]
["bitfinex","BTCUSD",1736505238193,0.09948749,95026.0,95025.0,0.0130135]
["bitfinex","BTCUSD",1736505238392,0.09948749,95026.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736505238592,0.10348749,95026.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736505238852,0.09848749,95026.0,95024.0,0.01301525]
["bitfinex","BTCUSD",1736505239006,0.09948749,95026.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736505239209,0.10448749,95026.0,95023.0,0.210473]
["bitfinex","BTCUSD",1736505239412,0.09848749,95026.0,95024.0,0.01301525]
["bitfinex","BTCUSD",1736505239638,0.0317622,95025.0,95001.0,0.09399876]
["bitfinex","BTCUSD",1736505239867,0.09513045,95014.0,95012.0,0.00728]
["bitfinex","BTCUSD",1736505240063,0.09513045,95014.0,95013.0,0.01303459]
["bitfinex","BTCUSD",1736505242629,0.09613045,95014.0,95013.0,0.01303459]
["bitfinex","BTCUSD",1736505243357,0.14363045,95014.0,95013.0,0.01303459]
["bitfinex","BTCUSD",1736505243533,0.01913045,95005.0,95001.0,0.210523]
["bitfinex","BTCUSD",1736505243732,0.01913045,95003.0,95001.0,0.210523]
["bitfinex","BTCUSD",1736505244079,0.01913045,95003.0,95002.0,0.01306224]
["bitfinex","BTCUSD",1736505244655,0.01913045,95003.0,94996.0,0.210533]
["bitfinex","BTCUSD",1736505244858,0.01913045,95003.0,95000.0,0.210525]
["bitfinex","BTCUSD",1736505245077,0.01913045,95003.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736505245284,0.01913045,95003.0,95002.0,0.22358523]
["bitfinex","BTCUSD",1736505245663,0.02013045,95003.0,95002.0,0.22358523]
["bitfinex","BTCUSD",1736505260802,0.001,95003.0,95002.0,0.22358523]
["bitfinex","BTCUSD",1736505262494,0.02013045,95003.0,95002.0,0.22358523]
["bitfinex","BTCUSD",1736505270937,0.02013045,95003.0,95002.0,0.01306423]
["bitfinex","BTCUSD",1736505271134,0.06643045,95003.0,95002.0,0.01306423]
["bitfinex","BTCUSD",1736505271367,0.06643045,95003.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736505271638,0.06643045,95003.0,95002.0,0.01307508]
["bitfinex","BTCUSD",1736505271836,0.06643045,95003.0,95001.0,0.01307684]
["bitfinex","BTCUSD",1736505272043,0.06543045,95003.0,95002.0,0.01307508]
["bitfinex","BTCUSD",1736505272385,0.06543045,95003.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736505272621,0.06543045,95003.0,95001.0,0.01307684]
["bitfinex","BTCUSD",1736505272822,0.07243045,95003.0,95002.0,0.211521]
["bitfinex","BTCUSD",1736505273227,0.07243045,95003.0,95002.0,0.22460142]
["bitfinex","BTCUSD",1736505273673,0.07243045,95003.0,95002.0,0.01408042]
["bitfinex","BTCUSD",1736505274026,0.07443045,95003.0,95002.0,0.01408042]
["bitfinex","BTCUSD",1736505274875,0.40183045,95003.0,95002.0,0.01408042]
["bitfinex","BTCUSD",1736505276291,0.4500335,95003.0,95002.0,0.01408042]
["bitfinex","BTCUSD",1736505279059,0.4500335,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505279359,0.40183045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505279577,0.40183045,95003.0,95002.0,0.01407977]
["bitfinex","BTCUSD",1736505279728,0.40183045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505279929,0.40183045,95003.0,95002.0,0.01407977]
["bitfinex","BTCUSD",1736505280151,0.40183045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505280359,0.40183045,95003.0,95002.0,0.01407977]
["bitfinex","BTCUSD",1736505280553,0.4500335,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505280758,0.40183045,95003.0,95002.0,0.01407977]
["bitfinex","BTCUSD",1736505280984,0.40183045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505281459,0.40183045,95003.0,95002.0,0.01407977]
["bitfinex","BTCUSD",1736505285935,0.07443045,95003.0,95002.0,0.01407977]
["bitfinex","BTCUSD",1736505287452,0.07443045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505288555,0.57443045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505289159,0.6609445,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505289359,0.6609445,95003.0,95002.0,0.01408062]
["bitfinex","BTCUSD",1736505289555,0.6609445,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505300301,0.57443045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505300502,0.57443045,95003.0,95002.0,0.01408062]
["bitfinex","BTCUSD",1736505301355,0.52813045,95003.0,95002.0,0.01408062]
["bitfinex","BTCUSD",1736505304655,0.52813045,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505305959,0.509,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1736505306157,0.509,95003.0,95002.0,0.0763]
["bitfinex","BTCUSD",1736505306271,0.509,95003.0,95002.0,0.08937876]
["bitfinex","BTCUSD",1736505306839,0.509,95003.0,95002.0,0.20420046]
["bitfinex","BTCUSD",1736505307052,0.509,95003.0,95002.0,0.25020046]
["bitfinex","BTCUSD",1736505307192,0.5,95003.0,95002.0,0.43008855]
["bitfinex","BTCUSD",1736505307643,0.502,95003.0,95002.0,0.43008855]
["bitfinex","BTCUSD",1736505308240,0.5,95003.0,95002.0,0.43008855]
["bitfinex","BTCUSD",1736505308609,0.5,95003.0,95002.0,0.43308855]
["bitfinex","BTCUSD",1736505308610,0.502,95003.0,95002.0,0.43308855]
["bitfinex","BTCUSD",1736505309027,0.5,95003.0,95002.0,0.43308855]
["bitfinex","BTCUSD",1736505309233,0.5,95003.0,95002.0,0.72159216]
["bitfinex","BTCUSD",1736505309635,0.5,95003.0,95002.0,0.71659216]
["bitfinex","BTCUSD",1736505309855,0.5,95003.0,95002.0,0.43808855]
["bitfinex","BTCUSD",1736505310053,0.5,95003.0,95002.0,0.43508855]
["bitfinex","BTCUSD",1736505310287,0.5,95003.0,95002.0,0.43808855]
["bitfinex","BTCUSD",1736505311040,0.5,95003.0,95002.0,0.43508855]
["bitfinex","BTCUSD",1736505311244,0.5,95003.0,95002.0,0.43808855]
["bitfinex","BTCUSD",1736505313450,0.5,95003.0,95002.0,0.5189581]
["bitfinex","BTCUSD",1736505313646,0.5,95003.0,95002.0,0.61888652]
["bitfinex","BTCUSD",1736505313850,0.49339753,95003.0,95002.0,0.61888652]
["bitfinex","BTCUSD",1736505314640,0.37313322,95003.0,95002.0,0.61888652]
["bitfinex","BTCUSD",1736505314838,0.30770799,95003.0,95002.0,0.61888652]
["bitfinex","BTCUSD",1736505315007,0.18532136,95003.0,95002.0,0.61888652]
["bitfinex","BTCUSD",1736505315414,0.17832919,95003.0,95002.0,0.61888652]
["bitfinex","BTCUSD",1736505315831,0.17832919,95003.0,95002.0,0.61388652]
["bitfinex","BTCUSD",1736505316057,0.17832919,95003.0,95002.0,0.62288652]
["bitfinex","BTCUSD",1736505316058,0.09512119,95003.0,95002.0,0.62288652]
["bitfinex","BTCUSD",1736505316287,0.07406919,95003.0,95002.0,0.61988652]
["bitfinex","BTCUSD",1736505316457,0.07306919,95003.0,95002.0,0.61088652]
["bitfinex","BTCUSD",1736505316658,0.07306919,95003.0,95002.0,0.62188652]
["bitfinex","BTCUSD",1736505316866,0.07406919,95003.0,95002.0,0.62188652]
["bitfinex","BTCUSD",1736505317262,0.03196519,95003.0,95002.0,0.61988652]
["bitfinex","BTCUSD",1736505317433,0.01091319,95003.0,95002.0,0.62488652]
["bitfinex","BTCUSD",1736505317639,1.9e-07,95003.0,95002.0,0.62488652]
["bitfinex","BTCUSD",1736505318079,0.00065704,95026.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736505318281,0.00065704,95026.0,95025.0,0.33505988]
["bitfinex","BTCUSD",1736505319569,0.00065704,95026.0,95025.0,0.22348012]
["bitfinex","BTCUSD",1736505319944,0.00065704,95026.0,95025.0,0.23176012]
["bitfinex","BTCUSD",1736505320673,0.00065704,95026.0,95025.0,0.23076012]
["bitfinex","BTCUSD",1736505320883,0.00065704,95026.0,95025.0,0.23176012]
["bitfinex","BTCUSD",1736505321356,0.00065704,95026.0,95025.0,0.24240853]
["bitfinex","BTCUSD",1736505322466,0.00265704,95026.0,95025.0,0.24240853]
["bitfinex","BTCUSD",1736505323115,0.00265704,95026.0,95025.0,0.24140853]
["bitfinex","BTCUSD",1736505325092,0.00065704,95026.0,95025.0,0.24140853]
["bitfinex","BTCUSD",1736505325512,0.00265704,95026.0,95025.0,0.24140853]
["bitfinex","BTCUSD",1736505325695,0.00065704,95026.0,95025.0,0.24140853]
["bitfinex","BTCUSD",1736505325895,0.00265704,95026.0,95025.0,0.23076012]
["bitfinex","BTCUSD",1736505326096,0.00265704,95026.0,95025.0,0.22348012]
["bitfinex","BTCUSD",1736505326302,0.00265704,95026.0,95025.0,0.23076012]
["bitfinex","BTCUSD",1736505326503,0.00265704,95026.0,95025.0,0.01301012]
["bitfinex","BTCUSD",1736505326707,0.08095704,95026.0,95024.0,0.00728]
["bitfinex","BTCUSD",1736505326906,0.08095704,95026.0,95025.0,0.22347483]
["bitfinex","BTCUSD",1736505328638,0.10008749,95026.0,95025.0,0.01300483]
["bitfinex","BTCUSD",1736505328845,0.11009624,95026.0,95025.0,0.01300483]
["bitfinex","BTCUSD",1736505329069,0.11009624,95026.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505329475,0.11009624,95026.0,95018.0,0.01302178]
["bitfinex","BTCUSD",1736505329915,0.11009624,95026.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736505330121,0.10008749,95026.0,95020.0,0.01301826]
["bitfinex","BTCUSD",1736505331649,0.09808749,95026.0,95020.0,0.01301826]
["bitfinex","BTCUSD",1736505331856,0.10008749,95026.0,95020.0,0.00788334]
["bitfinex","BTCUSD",1736505332397,0.01913045,95021.0,95020.0,0.00788334]
["bitfinex","BTCUSD",1736505332802,0.01913045,95021.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505333038,0.01913045,95021.0,95020.0,0.00888721]
["bitfinex","BTCUSD",1736505333243,0.01913045,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1736505333382,0.01913045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505333585,0.02013045,95021.0,95017.0,0.420973]
["bitfinex","BTCUSD",1736505333796,0.02013045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505334015,0.02013045,95021.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505334227,0.02013045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505334426,0.02013045,95021.0,95017.0,0.420973]
["bitfinex","BTCUSD",1736505334676,0.02013045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505335009,0.02513045,95021.0,95017.0,0.420974]
["bitfinex","BTCUSD",1736505335146,0.02513045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505335377,0.02013045,95021.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505335569,0.02513045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505335745,0.02513045,95021.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505335953,0.02413045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505336156,0.02413045,95021.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505336355,0.02013045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505336681,0.02013045,95021.0,95017.0,0.210486]
["bitfinex","BTCUSD",1736505336839,0.02513045,95021.0,95020.0,0.00788721]
["bitfinex","BTCUSD",1736505337244,0.01913045,95016.0,95014.0,0.210494]
["bitfinex","BTCUSD",1736505337609,0.01913045,95020.0,95018.0,0.210486]
["bitfinex","BTCUSD",1736505339008,0.004,95020.0,95018.0,0.210486]
["bitfinex","BTCUSD",1736505339246,0.004,95020.0,95019.0,0.15105234]
["bitfinex","BTCUSD",1736505340240,0.004,95020.0,95019.0,0.2553521]
["bitfinex","BTCUSD",1736505340457,0.004,95020.0,95019.0,0.29949976]
["bitfinex","BTCUSD",1736505340906,0.004,95020.0,95019.0,0.30737616]
["bitfinex","BTCUSD",1736505341113,0.00065704,95026.0,95019.0,0.30837616]
["bitfinex","BTCUSD",1736505341316,0.00065704,95026.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736505341538,0.00065704,95026.0,95025.0,0.54716976]
["bitfinex","BTCUSD",1736505341748,0.00065704,95026.0,95025.0,0.55505425]
["bitfinex","BTCUSD",1736505341956,0.00065704,95026.0,95025.0,0.56293065]
["bitfinex","BTCUSD",1736505342709,0.00065704,95026.0,95025.0,0.56393065]
["bitfinex","BTCUSD",1736505343661,0.00065704,95026.0,95025.0,0.59425065]
["bitfinex","BTCUSD",1736505344361,0.00065704,95026.0,95025.0,0.59725065]
["bitfinex","BTCUSD",1736505344787,0.00065704,95026.0,95025.0,0.6771202]
["bitfinex","BTCUSD",1736505345115,0.00065704,95026.0,95025.0,0.6831202]
["bitfinex","BTCUSD",1736505346221,0.00065704,95026.0,95025.0,0.7046013]
["bitfinex","BTCUSD",1736505346978,4e-08,95026.0,95025.0,0.85202972]
["bitfinex","BTCUSD",1736505347188,4e-08,95026.0,95025.0,0.88479453]
["bitfinex","BTCUSD",1736505348285,4e-08,95026.0,95025.0,0.85202972]
["bitfinex","BTCUSD",1736505348504,4e-08,95026.0,95025.0,0.84602972]
["bitfinex","BTCUSD",1736505348647,0.00100004,95026.0,95025.0,0.85502972]
["bitfinex","BTCUSD",1736505348857,4e-08,95026.0,95025.0,0.83354862]
["bitfinex","BTCUSD",1736505349070,4e-08,95026.0,95025.0,0.86630144]
["bitfinex","BTCUSD",1736505349264,4e-08,95026.0,95025.0,0.83054862]
["bitfinex","BTCUSD",1736505349713,4e-08,95026.0,95025.0,0.83354862]
["bitfinex","BTCUSD",1736505350151,4e-08,95026.0,95025.0,0.86629042]
["bitfinex","BTCUSD",1736505350785,4e-08,95026.0,95025.0,0.86329042]
["bitfinex","BTCUSD",1736505350993,4e-08,95026.0,95025.0,0.86829042]
["bitfinex","BTCUSD",1736505351198,4e-08,95026.0,95025.0,1.16829042]
["bitfinex","BTCUSD",1736505351442,0.0001706,95055.0,95054.0,0.210406]
["bitfinex","BTCUSD",1736505351620,0.00025249,95055.0,95054.0,0.47202576]
["bitfinex","BTCUSD",1736505351828,0.00025249,95055.0,95054.0,0.48007157]
["bitfinex","BTCUSD",1736505353415,0.00125249,95055.0,95054.0,0.48007157]
["bitfinex","BTCUSD",1736505353993,0.00125249,95055.0,95054.0,0.4908348]
["bitfinex","BTCUSD",1736505355456,0.00025249,95055.0,95054.0,0.4908348]
["bitfinex","BTCUSD",1736505355868,0.00025249,95055.0,95054.0,0.5148348]
["bitfinex","BTCUSD",1736505356877,0.00025249,95055.0,95054.0,0.65517996]
["bitfinex","BTCUSD",1736505357282,0.00025249,95055.0,95054.0,0.5138348]
["bitfinex","BTCUSD",1736505357604,0.00025249,95055.0,95054.0,0.53506816]
["bitfinex","BTCUSD",1736505358590,0.00225249,95055.0,95054.0,0.53506816]
["bitfinex","BTCUSD",1736505358791,0.00025249,95055.0,95054.0,0.53506816]
["bitfinex","BTCUSD",1736505358996,0.00025249,95055.0,95054.0,0.53806816]
["bitfinex","BTCUSD",1736505359213,0.00025249,95055.0,95054.0,0.63717765]
["bitfinex","BTCUSD",1736505359845,0.00025249,95055.0,95054.0,0.54306816]
["bitfinex","BTCUSD",1736505361065,0.00025249,95055.0,95054.0,0.63718424]
["bitfinex","BTCUSD",1736505362612,0.00025249,95055.0,95054.0,0.54306816]
["bitfinex","BTCUSD",1736505363018,0.07039652,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505363286,0.07047848,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505363489,0.07047848,95073.0,95072.0,0.21839234]
["bitfinex","BTCUSD",1736505365078,0.07147848,95073.0,95072.0,0.21839234]
["bitfinex","BTCUSD",1736505365280,0.07447848,95073.0,95072.0,0.21839234]
["bitfinex","BTCUSD",1736505365808,0.00408196,95073.0,95072.0,0.21839234]
["bitfinex","BTCUSD",1736505368336,0.00408196,95073.0,95072.0,0.2289792]
["bitfinex","BTCUSD",1736505369545,0.00408196,95073.0,95072.0,0.48327896]
["bitfinex","BTCUSD",1736505370112,0.00108196,95073.0,95072.0,0.48327896]
["bitfinex","BTCUSD",1736505370953,8.196e-05,95073.0,95072.0,0.49059896]
["bitfinex","BTCUSD",1736505371215,0.00108196,95073.0,95072.0,0.49059896]
["bitfinex","BTCUSD",1736505371652,0.00408196,95073.0,95072.0,0.49059896]
["bitfinex","BTCUSD",1736505371862,0.00108196,95073.0,95072.0,0.49059896]
["bitfinex","BTCUSD",1736505372185,8.196e-05,95073.0,95072.0,0.49259896]
["bitfinex","BTCUSD",1736505372425,8.196e-05,95073.0,95072.0,0.49359896]
["bitfinex","BTCUSD",1736505376021,8.196e-05,95073.0,95072.0,0.50145941]
["bitfinex","BTCUSD",1736505377682,8.196e-05,95073.0,95072.0,0.39715965]
["bitfinex","BTCUSD",1736505377924,8.196e-05,95073.0,95072.0,0.3892992]
["bitfinex","BTCUSD",1736505378883,8.196e-05,95073.0,95072.0,0.3882992]
["bitfinex","BTCUSD",1736505379123,8.196e-05,95073.0,95072.0,0.3862992]
["bitfinex","BTCUSD",1736505380919,8.196e-05,95073.0,95072.0,0.39416847]
["bitfinex","BTCUSD",1736505381114,8.196e-05,95073.0,95072.0,0.38684847]
["bitfinex","BTCUSD",1736505381267,8.196e-05,95073.0,95072.0,0.39416847]
["bitfinex","BTCUSD",1736505381466,8.196e-05,95073.0,95072.0,0.49059896]
["bitfinex","BTCUSD",1736505382348,8.196e-05,95073.0,95072.0,0.3862992]
["bitfinex","BTCUSD",1736505382681,0.08038196,95073.0,95072.0,0.22626456]
["bitfinex","BTCUSD",1736505382898,0.08038196,95073.0,95072.0,0.23658456]
["bitfinex","BTCUSD",1736505383107,0.08038196,95073.0,95072.0,0.22926456]
["bitfinex","BTCUSD",1736505383322,0.08038196,95073.0,95072.0,0.21939234]
["bitfinex","BTCUSD",1736505383600,0.09951241,95073.0,95072.0,0.00902634]
["bitfinex","BTCUSD",1736505384033,0.09951241,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1736505384473,0.09951241,95073.0,95072.0,0.0080172]
["bitfinex","BTCUSD",1736505384722,0.09951241,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1736505384912,0.08038196,95073.0,95072.0,0.0090172]
["bitfinex","BTCUSD",1736505385171,0.09951241,95073.0,95068.0,0.42075]
["bitfinex","BTCUSD",1736505385376,0.10151241,95073.0,95072.0,0.00801865]
["bitfinex","BTCUSD",1736505385577,0.10151241,95073.0,95068.0,0.42075]
["bitfinex","BTCUSD",1736505385800,0.10151241,95073.0,95072.0,0.00802023]
["bitfinex","BTCUSD",1736505386068,0.10451241,95073.0,95068.0,0.42075]
["bitfinex","BTCUSD",1736505386288,0.01913045,95071.0,95068.0,0.42075]
["bitfinex","BTCUSD",1736505386434,0.01913045,95071.0,95069.0,0.00802177]
["bitfinex","BTCUSD",1736505386645,0.01913045,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736505387194,0.01913045,95071.0,95070.0,0.21839201]
["bitfinex","BTCUSD",1736505387738,0.02413045,95071.0,95070.0,0.21839201]
["bitfinex","BTCUSD",1736505388471,0.02513045,95071.0,95070.0,0.21839201]
["bitfinex","BTCUSD",1736505389033,0.02013045,95071.0,95070.0,0.21839201]
["bitfinex","BTCUSD",1736505389391,0.02513045,95071.0,95070.0,0.21839201]
["bitfinex","BTCUSD",1736505390526,0.02513045,95071.0,95070.0,0.00802101]
["bitfinex","BTCUSD",1736505390761,0.10653045,95071.0,95070.0,0.00802101]
["bitfinex","BTCUSD",1736505390997,0.10653045,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736505391195,0.10653045,95071.0,95070.0,0.00802085]
["bitfinex","BTCUSD",1736505391334,0.10653045,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736505392070,0.10553045,95071.0,95068.0,0.00802236]
["bitfinex","BTCUSD",1736505392311,0.10653045,95071.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736505392712,0.10153045,95071.0,95070.0,0.00802085]
["bitfinex","BTCUSD",1736505392855,0.10653045,95071.0,95070.0,0.00802085]
["bitfinex","BTCUSD",1736505393229,0.10153045,95071.0,95070.0,0.00802085]
["bitfinex","BTCUSD",1736505393424,0.10153045,95071.0,95065.0,0.21038]
["bitfinex","BTCUSD",1736505393425,0.10653045,95071.0,95065.0,0.21038]
["bitfinex","BTCUSD",1736505393692,0.10553045,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736505393933,0.10153045,95071.0,95068.0,0.00802236]
["bitfinex","BTCUSD",1736505394167,0.02513045,95071.0,95068.0,0.00802236]
["bitfinex","BTCUSD",1736505394399,0.0827,95070.0,95068.0,0.00802236]
["bitfinex","BTCUSD",1736505394855,0.0827,95070.0,95055.0,0.18846022]
["bitfinex","BTCUSD",1736505394856,0.01913045,95060.0,95059.0,0.09411608]
["bitfinex","BTCUSD",1736505395110,0.10183045,95060.0,95059.0,0.09411608]
["bitfinex","BTCUSD",1736505395597,0.10183045,95060.0,95057.0,0.14134516]
["bitfinex","BTCUSD",1736505395598,0.10183045,95060.0,95057.0,0.09411608]
["bitfinex","BTCUSD",1736505396071,0.10183045,95060.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736505396424,0.10683045,95060.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736505396816,0.10183045,95060.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736505397014,0.10783045,95060.0,95057.0,0.001]
["bitfinex","BTCUSD",1736505397269,0.10183045,95060.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736505397680,0.10383045,95060.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736505398178,0.42923045,95060.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736505398510,0.43123045,95060.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736505398796,0.43823045,95060.0,95056.0,0.2114]
["bitfinex","BTCUSD",1736505399035,0.43623045,95060.0,95056.0,0.2114]
["bitfinex","BTCUSD",1736505399272,0.42923045,95060.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736505399517,0.43823045,95060.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736505399760,0.43123045,95060.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736505399997,0.43823045,95060.0,95056.0,0.001]
["bitfinex","BTCUSD",1736505400662,0.43623045,95060.0,95057.0,0.00803336]
["bitfinex","BTCUSD",1736505401080,0.43823045,95060.0,95057.0,0.00803336]
["bitfinex","BTCUSD",1736505401416,0.43623045,95060.0,95057.0,0.00803336]
["bitfinex","BTCUSD",1736505401882,0.43123045,95060.0,95057.0,0.00803336]
["bitfinex","BTCUSD",1736505402180,0.43923045,95060.0,95057.0,0.00903336]
["bitfinex","BTCUSD",1736505402460,0.43923045,95060.0,95057.0,0.001]
["bitfinex","BTCUSD",1736505402700,0.43923045,95060.0,95058.0,0.0080326]
["bitfinex","BTCUSD",1736505403139,0.43923045,95060.0,95057.0,0.001]
["bitfinex","BTCUSD",1736505403759,0.43923045,95060.0,95058.0,0.0080326]
["bitfinex","BTCUSD",1736505404008,0.43723045,95060.0,95058.0,0.0080326]
["bitfinex","BTCUSD",1736505404241,0.43923045,95060.0,95058.0,0.0080326]
["bitfinex","BTCUSD",1736505405104,0.43123045,95060.0,95058.0,0.0080326]
["bitfinex","BTCUSD",1736505405516,0.43923045,95060.0,95058.0,0.001]
["bitfinex","BTCUSD",1736505405688,0.43923045,95060.0,95059.0,0.00803417]
["bitfinex","BTCUSD",1736505406119,0.43923045,95060.0,95058.0,0.001]
["bitfinex","BTCUSD",1736505406537,0.43923045,95060.0,95059.0,0.00803417]
["bitfinex","BTCUSD",1736505406699,0.43123045,95060.0,95059.0,0.00803417]
["bitfinex","BTCUSD",1736505406908,0.43123045,95060.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736505407145,0.43923045,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736505407607,0.43723045,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736505408027,0.43923045,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736505408978,0.43123045,95060.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736505409395,0.43123045,95060.0,95057.0,0.00803568]
["bitfinex","BTCUSD",1736505409608,0.43923045,95060.0,95058.0,0.001]
["bitfinex","BTCUSD",1736505409839,0.43123045,95060.0,95059.0,0.00803417]
["bitfinex","BTCUSD",1736505410464,0.43123045,95060.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736505410663,0.42923045,95060.0,95057.0,0.00802573]
["bitfinex","BTCUSD",1736505411026,0.43123045,95060.0,95057.0,0.00802573]
["bitfinex","BTCUSD",1736505411459,0.42923045,95060.0,95057.0,0.00802573]
["bitfinex","BTCUSD",1736505411664,0.43123045,95060.0,95052.0,0.210409]
["bitfinex","BTCUSD",1736505411871,0.43123045,95060.0,95053.0,0.00802876]
["bitfinex","BTCUSD",1736505412418,0.43723045,95060.0,95057.0,0.001]
["bitfinex","BTCUSD",1736505412772,0.42923045,95060.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736505412977,0.43723045,95060.0,95057.0,0.00802573]
["bitfinex","BTCUSD",1736505413179,0.43723045,95060.0,95053.0,0.001]
["bitfinex","BTCUSD",1736505413180,0.01913045,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1736505413407,0.01913045,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736505413408,0.01913045,95045.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736505413570,0.01913045,95045.0,95044.0,0.21846358]
["bitfinex","BTCUSD",1736505416749,0.02013045,95045.0,95044.0,0.21846358]
["bitfinex","BTCUSD",1736505421834,0.10213045,95045.0,95044.0,0.00803558]
["bitfinex","BTCUSD",1736505422048,0.31255645,95045.0,95032.0,0.30456908]
["bitfinex","BTCUSD",1736505422265,0.01913045,95033.0,95032.0,0.30456908]
["bitfinex","BTCUSD",1736505422924,0.01913045,95033.0,95032.0,0.210453]
["bitfinex","BTCUSD",1736505423135,0.01913045,95029.0,95026.0,0.210467]
["bitfinex","BTCUSD",1736505423560,0.01913045,95029.0,95026.0,0.21054889]
["bitfinex","BTCUSD",1736505423781,0.01913045,95029.0,95026.0,0.42101689]
["bitfinex","BTCUSD",1736505424301,0.01913045,95029.0,95026.0,8.189e-05]
["bitfinex","BTCUSD",1736505424731,0.02313045,95029.0,95026.0,8.189e-05]
["bitfinex","BTCUSD",1736505425703,0.004,95029.0,95027.0,0.289066]
["bitfinex","BTCUSD",1736505426716,0.003,95029.0,95027.0,0.289066]
["bitfinex","BTCUSD",1736505426909,0.01913045,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736505428761,0.02413045,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736505428963,0.005,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736505429579,0.005,95033.0,95032.0,0.54425476]
["bitfinex","BTCUSD",1736505429946,0.001,95033.0,95032.0,0.54425476]
["bitfinex","BTCUSD",1736505430389,0.075,95072.0,95034.0,0.0795]
["bitfinex","BTCUSD",1736505430595,0.01913045,95065.0,95051.0,0.15]
["bitfinex","BTCUSD",1736505430811,0.01913045,95065.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736505431829,0.01913045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505432417,0.02013045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505433377,0.003,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505433783,0.02013045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505434043,0.02413045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505436872,0.02013045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505437482,0.01913045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505437917,0.02313045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505438149,0.01913045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505438675,0.02013045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505439088,0.001,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505439910,0.02313045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505440056,0.01913045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505440270,0.02413045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505440564,0.02313045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505440795,0.004,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505440947,0.005,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505442005,0.02413045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505442965,0.02013045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505443138,0.02213045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505443377,0.02313045,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505447948,0.004,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505448966,0.001,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505449429,0.003,95065.0,95064.0,0.21841258]
["bitfinex","BTCUSD",1736505449672,0.01913045,95069.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736505450094,0.075,95078.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736505450095,0.01913045,95075.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736505450415,0.0001706,95083.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505450617,0.01913045,95077.0,95076.0,0.420714]
["bitfinex","BTCUSD",1736505452734,0.01913045,95077.0,95076.0,0.421714]
["bitfinex","BTCUSD",1736505452944,0.02113045,95077.0,95076.0,0.420714]
["bitfinex","BTCUSD",1736505453138,0.02113045,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505453343,0.008,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505453521,0.02713045,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505453727,0.008,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505455471,0.002,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505455692,0.006,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505455893,0.004,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505456190,0.005,95077.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736505456618,0.02413045,95077.0,95073.0,0.217643]
["bitfinex","BTCUSD",1736505456855,0.01913045,95074.0,95073.0,0.00728]
["bitfinex","BTCUSD",1736505457758,0.01913045,95070.0,95069.0,0.210371]
["bitfinex","BTCUSD",1736505457979,0.01913045,95065.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736505458179,0.02313045,95077.0,95068.0,0.01071977]
["bitfinex","BTCUSD",1736505458367,0.02313045,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505458930,0.005,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505459131,0.001,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505459395,0.01913045,95079.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505459518,0.004,95077.0,95076.0,0.420716]
["bitfinex","BTCUSD",1736505459713,0.001,95077.0,95076.0,0.420716]
["bitfinex","BTCUSD",1736505460133,0.004,95077.0,95076.0,0.420716]
["bitfinex","BTCUSD",1736505460787,0.02113045,95079.0,95076.0,0.420716]
["bitfinex","BTCUSD",1736505461210,0.003,95077.0,95076.0,0.420716]
["bitfinex","BTCUSD",1736505461646,0.003,95077.0,95076.0,0.42872527]
["bitfinex","BTCUSD",1736505462096,0.02213045,95077.0,95076.0,0.21836727]
["bitfinex","BTCUSD",1736505462292,0.02313045,95077.0,95076.0,0.00800927]
["bitfinex","BTCUSD",1736505462494,0.01913045,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505464101,0.02013045,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505470420,0.001,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505470653,0.02013045,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505471032,0.001,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505473747,0.001,95073.0,95072.0,0.30481229]
["bitfinex","BTCUSD",1736505475210,0.001,95073.0,95072.0,0.35203544]
["bitfinex","BTCUSD",1736505475986,0.001,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505476564,0.001,95073.0,95072.0,0.39925859]
["bitfinex","BTCUSD",1736505476766,0.001,95073.0,95072.0,0.40726786]
["bitfinex","BTCUSD",1736505478791,0.001,95073.0,95072.0,0.21837527]
["bitfinex","BTCUSD",1736505482011,0.001,95073.0,95072.0,0.40772844]
["bitfinex","BTCUSD",1736505485775,0.001,95073.0,95072.0,0.21837527]
["bitfinex","BTCUSD",1736505487021,0.001,95073.0,95072.0,0.45449101]
["bitfinex","BTCUSD",1736505489715,0.001,95073.0,95072.0,0.60449101]
["bitfinex","BTCUSD",1736505490079,0.001,95073.0,95072.0,0.70879077]
["bitfinex","BTCUSD",1736505490280,0.001,95073.0,95072.0,0.81807309]
["bitfinex","BTCUSD",1736505490851,0.0001706,95083.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736505491447,0.0001706,95083.0,95082.0,0.21826118]
["bitfinex","BTCUSD",1736505492063,0.0001706,95083.0,95082.0,0.21926118]
["bitfinex","BTCUSD",1736505497207,0.0001706,95083.0,95082.0,0.22994738]
["bitfinex","BTCUSD",1736505497419,0.0001706,95083.0,95082.0,0.46649874]
["bitfinex","BTCUSD",1736505498237,0.0001706,95083.0,95082.0,0.22994738]
["bitfinex","BTCUSD",1736505498697,0.0001706,95083.0,95082.0,0.48424714]
["bitfinex","BTCUSD",1736505498899,0.0001706,95083.0,95082.0,0.56404714]
["bitfinex","BTCUSD",1736505505688,0.0001706,95083.0,95082.0,0.48424714]
["bitfinex","BTCUSD",1736505507618,0.0001706,95083.0,95082.0,0.37994738]
["bitfinex","BTCUSD",1736505508067,0.0001706,95083.0,95082.0,0.50154738]
["bitfinex","BTCUSD",1736505508257,0.0001706,95083.0,95082.0,0.73785198]
["bitfinex","BTCUSD",1736505508996,0.0001706,95083.0,95082.0,0.50154738]
["bitfinex","BTCUSD",1736505509236,0.0001706,95083.0,95082.0,0.27634738]
["bitfinex","BTCUSD",1736505509751,0.0001706,95083.0,95082.0,0.22654118]
["bitfinex","BTCUSD",1736505510010,0.01930105,95083.0,95082.0,0.00891718]
["bitfinex","BTCUSD",1736505510183,0.09640105,95083.0,95082.0,0.00891718]
["bitfinex","BTCUSD",1736505510425,0.11065116,95083.0,95082.0,0.00891718]
["bitfinex","BTCUSD",1736505510636,0.26105092,95083.0,95082.0,0.15071692]
["bitfinex","BTCUSD",1736505510840,0.24680081,95083.0,95082.0,0.14179974]
["bitfinex","BTCUSD",1736505511044,0.24880081,95083.0,95082.0,0.149687]
["bitfinex","BTCUSD",1736505511254,0.24880081,95083.0,95082.0,0.00788726]
["bitfinex","BTCUSD",1736505511670,0.24880081,95083.0,95070.0,0.00728]
["bitfinex","BTCUSD",1736505511671,0.210344,95082.0,95070.0,0.00728]
["bitfinex","BTCUSD",1736505511880,0.0776,95081.0,95070.0,0.00728]
["bitfinex","BTCUSD",1736505512091,0.0776,95081.0,95071.0,0.00789835]
["bitfinex","BTCUSD",1736505512301,0.09673045,95071.0,95070.0,0.00728]
["bitfinex","BTCUSD",1736505513852,0.09773045,95071.0,95070.0,0.00728]
["bitfinex","BTCUSD",1736505514461,0.01913045,95063.0,95062.0,0.09456532]
["bitfinex","BTCUSD",1736505514775,0.01913045,95063.0,95062.0,0.10247468]
["bitfinex","BTCUSD",1736505515475,0.01913045,95063.0,95062.0,0.00790936]
["bitfinex","BTCUSD",1736505515819,0.01913045,95063.0,95062.0,0.00890936]
["bitfinex","BTCUSD",1736505516228,0.01913045,95064.0,95062.0,0.00890936]
["bitfinex","BTCUSD",1736505516451,0.01913045,95064.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736505516686,0.01913045,95067.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736505516898,0.01913045,95066.0,95063.0,0.42868235]
["bitfinex","BTCUSD",1736505517307,0.01913045,95064.0,95063.0,0.42868235]
["bitfinex","BTCUSD",1736505518549,0.01913045,95065.0,95063.0,0.43908062]
["bitfinex","BTCUSD",1736505518930,0.01913045,95064.0,95063.0,0.43908062]
["bitfinex","BTCUSD",1736505519135,0.01907045,95064.0,95063.0,0.43908062]
["bitfinex","BTCUSD",1736505520723,0.01907045,95064.0,95063.0,0.22869462]
["bitfinex","BTCUSD",1736505523307,0.01907045,95064.0,95063.0,0.21829635]
["bitfinex","BTCUSD",1736505523861,0.01857045,95064.0,95063.0,0.21829635]
["bitfinex","BTCUSD",1736505528846,0.01857045,95069.0,95063.0,0.00791035]
["bitfinex","BTCUSD",1736505529199,0.01857045,95068.0,95064.0,0.420768]
["bitfinex","BTCUSD",1736505529371,0.01857045,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736505529609,0.01857045,95072.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736505530253,0.01857045,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736505530435,0.01857045,95078.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505531281,0.01857045,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505532467,0.02057045,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736505533029,0.02057045,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505534243,0.01857045,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505534654,0.02057045,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505536783,0.02057045,95077.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505537950,0.01857045,95077.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736505538117,0.02057045,95077.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736505538547,0.02057045,95077.0,95075.0,0.00789979]
["bitfinex","BTCUSD",1736505538958,0.00221514,95084.0,95075.0,0.00789979]
["bitfinex","BTCUSD",1736505539160,0.00236115,95084.0,95075.0,0.00789979]
["bitfinex","BTCUSD",1736505539316,0.002,95077.0,95075.0,0.00789979]
["bitfinex","BTCUSD",1736505539743,0.00236115,95084.0,95075.0,0.00789979]
["bitfinex","BTCUSD",1736505540684,0.00236115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505541316,0.00236115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505541467,0.002,95077.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505541675,0.002,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505541901,0.002,95077.0,95074.0,0.00790055]
["bitfinex","BTCUSD",1736505542092,0.00336115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505542268,0.00736115,95084.0,95075.0,0.00789979]
["bitfinex","BTCUSD",1736505542611,0.00236115,95084.0,95076.0,0.00789903]
["bitfinex","BTCUSD",1736505542916,0.002,95077.0,95076.0,0.00789903]
["bitfinex","BTCUSD",1736505543118,0.002,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505543324,0.002,95077.0,95076.0,0.00789903]
["bitfinex","BTCUSD",1736505543519,0.002,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505543728,0.002,95077.0,95076.0,0.00789903]
["bitfinex","BTCUSD",1736505544072,0.002,95077.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505544285,0.00336115,95084.0,95076.0,0.00789903]
["bitfinex","BTCUSD",1736505544518,0.00336115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505544519,0.00836115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505544754,0.00736115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505544957,0.00236115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505545154,0.002,95077.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505545976,0.00336115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505546191,0.00336115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505546389,0.00336115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505546605,0.00336115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505546771,0.00336115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505546974,0.00336115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505547172,0.00236115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505547409,0.00236115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505547783,0.00736115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505548009,0.00736115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505548179,0.00736115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505548339,0.00836115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505548543,0.00836115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505548743,0.00336115,95084.0,95073.0,0.0079013]
["bitfinex","BTCUSD",1736505549155,0.00836115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505549350,0.00836115,95084.0,95073.0,0.00801291]
["bitfinex","BTCUSD",1736505549718,0.00836115,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736505550095,0.00836115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505550346,0.00736115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505550651,0.00336115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505550891,0.00836115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505551150,0.00336115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505551392,0.00836115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505552000,0.210342,95083.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505553205,0.00836115,95084.0,95073.0,0.00801351]
["bitfinex","BTCUSD",1736505553437,0.00736115,95084.0,95073.0,0.10257883]
["bitfinex","BTCUSD",1736505553700,0.001,95083.0,95073.0,0.10257883]
["bitfinex","BTCUSD",1736505553920,0.006,95083.0,95073.0,0.10257883]
["bitfinex","BTCUSD",1736505554155,0.005,95083.0,95074.0,0.09456532]
["bitfinex","BTCUSD",1736505554379,0.00236115,95084.0,95074.0,0.09456532]
["bitfinex","BTCUSD",1736505554599,0.00836115,95084.0,95075.0,0.00801199]
["bitfinex","BTCUSD",1736505554840,0.00336115,95084.0,95075.0,0.10257731]
["bitfinex","BTCUSD",1736505554999,0.00236115,95084.0,95075.0,0.10257731]
["bitfinex","BTCUSD",1736505555201,0.001,95083.0,95075.0,0.10257731]
["bitfinex","BTCUSD",1736505555639,0.006,95083.0,95075.0,0.10257731]
["bitfinex","BTCUSD",1736505556094,0.006,95083.0,95077.0,0.09456532]
["bitfinex","BTCUSD",1736505556451,0.006,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505556781,0.005,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505557082,0.00336115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505557280,0.00836115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505557447,0.00736115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505557651,0.00236115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505557851,0.006,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505558401,0.00236115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505558640,0.00836115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505559858,0.00736115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505560280,0.006,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505560487,0.001,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505560718,0.00736115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505561150,0.00336115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505561360,0.005,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505561905,0.00336115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505562092,0.00836115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505563044,0.00736115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505563286,0.001,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505563696,0.005,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505563896,0.00236115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505564103,0.00336115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505564363,0.00836115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505564604,0.00236115,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505564841,0.21270215,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505565046,0.006,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505565152,0.001,95083.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505566193,0.31700191,95084.0,95078.0,0.00800972]
["bitfinex","BTCUSD",1736505566664,0.32300191,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505566846,0.31800191,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505567155,0.005,95083.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505567534,0.31800191,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505567743,0.32300191,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505567946,0.32200191,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505568163,0.11166091,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505568611,0.10944577,95084.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505569366,0.001,95083.0,95078.0,0.10257504]
["bitfinex","BTCUSD",1736505569835,0.10944577,95084.0,95080.0,0.09456532]
["bitfinex","BTCUSD",1736505570290,0.005,95083.0,95081.0,0.00800792]
["bitfinex","BTCUSD",1736505571003,0.10444577,95084.0,95081.0,0.00800792]
["bitfinex","BTCUSD",1736505571203,0.10544577,95084.0,95081.0,0.00800792]
["bitfinex","BTCUSD",1736505571430,0.11044577,95084.0,95081.0,0.00800792]
["bitfinex","BTCUSD",1736505571694,0.10544577,95084.0,95081.0,0.00800792]
["bitfinex","BTCUSD",1736505571878,0.005,95083.0,95081.0,0.00800792]
["bitfinex","BTCUSD",1736505572588,0.005,95083.0,95079.0,0.09456532]
["bitfinex","BTCUSD",1736505572851,0.02651845,95083.0,95082.0,0.00800716]
["bitfinex","BTCUSD",1736505573104,0.18709976,95083.0,95079.0,0.09456532]
["bitfinex","BTCUSD",1736505573361,0.3274,95081.0,95079.0,0.09456532]
["bitfinex","BTCUSD",1736505573600,0.10429976,95080.0,95079.0,0.09456532]
["bitfinex","BTCUSD",1736505573990,0.10429976,95080.0,95071.0,0.09456532]
["bitfinex","BTCUSD",1736505574773,0.32164876,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1736505575185,0.52499876,95080.0,95071.0,0.09456532]
["bitfinex","BTCUSD",1736505576592,0.53299876,95080.0,95071.0,0.09556532]
["bitfinex","BTCUSD",1736505577179,0.3274,95079.0,95071.0,0.09556532]
["bitfinex","BTCUSD",1736505577380,0.10429976,95078.0,95071.0,0.09556532]
["bitfinex","BTCUSD",1736505577581,0.210355,95077.0,95071.0,0.09556532]
["bitfinex","BTCUSD",1736505577782,0.10429976,95076.0,95071.0,0.09556532]
["bitfinex","BTCUSD",1736505578020,0.10429976,95076.0,95071.0,0.001]
["bitfinex","BTCUSD",1736505578464,0.10429976,95076.0,95070.0,0.08956532]
["bitfinex","BTCUSD",1736505579708,0.10423976,95076.0,95070.0,0.08956532]
["bitfinex","BTCUSD",1736505579907,0.10423976,95076.0,95071.0,0.001]
["bitfinex","BTCUSD",1736505580080,0.10423976,95076.0,95067.0,0.14179974]
["bitfinex","BTCUSD",1736505580278,0.10623976,95076.0,95067.0,0.14179974]
["bitfinex","BTCUSD",1736505580483,0.11123976,95076.0,95067.0,0.14179974]
["bitfinex","BTCUSD",1736505580811,0.10923976,95076.0,95067.0,0.14179974]
["bitfinex","BTCUSD",1736505581217,0.21036,95075.0,95067.0,0.14179974]
["bitfinex","BTCUSD",1736505581396,0.10429976,95074.0,95067.0,0.14179974]
["bitfinex","BTCUSD",1736505581804,0.10429976,95074.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505582647,0.10429976,95074.0,95066.0,0.14179974]
["bitfinex","BTCUSD",1736505582850,0.10429976,95074.0,95067.0,0.0080199]
["bitfinex","BTCUSD",1736505583207,0.3274,95073.0,95067.0,0.0080199]
["bitfinex","BTCUSD",1736505583423,0.10429976,95072.0,95067.0,0.0080199]
["bitfinex","BTCUSD",1736505583993,0.10429976,95072.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505584825,0.10429976,95072.0,95064.0,0.14179974]
["bitfinex","BTCUSD",1736505585022,0.10429976,95072.0,95065.0,0.00802142]
["bitfinex","BTCUSD",1736505586102,0.10429976,95072.0,95063.0,0.14179974]
["bitfinex","BTCUSD",1736505586316,0.10529976,95072.0,95066.0,0.00802066]
["bitfinex","BTCUSD",1736505586492,0.10529976,95072.0,95063.0,0.14179974]
["bitfinex","BTCUSD",1736505586688,0.10429976,95072.0,95067.0,0.0080199]
["bitfinex","BTCUSD",1736505586868,0.10729976,95072.0,95063.0,0.14179974]
["bitfinex","BTCUSD",1736505587073,0.10529976,95072.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505587507,0.10729976,95072.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505587685,0.10429976,95072.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505588119,0.10729976,95072.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505588432,0.10529976,95072.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505588560,0.10829976,95072.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505589241,0.3274,95071.0,95064.0,0.00802218]
["bitfinex","BTCUSD",1736505589447,0.10429976,95070.0,95066.0,0.09467043]
["bitfinex","BTCUSD",1736505589644,0.10429976,95070.0,95067.0,0.0080199]
["bitfinex","BTCUSD",1736505590063,0.10429976,95070.0,95065.0,0.09467043]
["bitfinex","BTCUSD",1736505590266,0.10429976,95070.0,95066.0,0.00802066]
["bitfinex","BTCUSD",1736505590890,0.10629976,95070.0,95066.0,0.00802066]
["bitfinex","BTCUSD",1736505591055,0.10429976,95070.0,95066.0,0.00802066]
["bitfinex","BTCUSD",1736505591503,0.10629976,95070.0,95066.0,0.00802066]
["bitfinex","BTCUSD",1736505592218,0.10429976,95070.0,95066.0,0.00802066]
["bitfinex","BTCUSD",1736505592951,0.10429976,95070.0,95066.0,0.10269109]
["bitfinex","BTCUSD",1736505593441,0.10429976,95070.0,95067.0,0.09467043]
["bitfinex","BTCUSD",1736505593696,0.10829976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505594124,0.10929976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505594366,0.10529976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505594785,0.10829976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505595017,0.10529976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505595260,0.43269976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505595445,0.43669976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505598641,0.43669976,95070.0,95068.0,0.10268958]
["bitfinex","BTCUSD",1736505599342,0.43669976,95070.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505602543,0.210373,95069.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505602757,0.10429976,95069.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505602977,0.13094735,95069.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505603193,0.31084735,95069.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505603403,0.35924735,95069.0,95068.0,0.00801915]
["bitfinex","BTCUSD",1736505603826,0.0799,95061.0,95058.0,0.09467043]
["bitfinex","BTCUSD",1736505604033,0.0799,95061.0,95052.0,0.0009915]
["bitfinex","BTCUSD",1736505604034,0.210402,95056.0,95052.0,0.0009915]
["bitfinex","BTCUSD",1736505604240,0.210402,95056.0,95049.0,0.09467043]
["bitfinex","BTCUSD",1736505604241,0.10429976,95055.0,95049.0,0.09467043]
["bitfinex","BTCUSD",1736505604457,0.20429976,95055.0,95049.0,0.09467043]
["bitfinex","BTCUSD",1736505605055,0.210413,95051.0,95043.0,0.09467043]
["bitfinex","BTCUSD",1736505605227,0.083,95049.0,95043.0,0.09467043]
["bitfinex","BTCUSD",1736505605402,0.210425,95046.0,95043.0,0.09467043]
["bitfinex","BTCUSD",1736505605609,0.10429976,95045.0,95043.0,0.09475232]
["bitfinex","BTCUSD",1736505605810,0.10429976,95045.0,95043.0,8.189e-05]
["bitfinex","BTCUSD",1736505607947,0.10629976,95045.0,95043.0,8.189e-05]
["bitfinex","BTCUSD",1736505608758,0.002,95045.0,95043.0,8.189e-05]
["bitfinex","BTCUSD",1736505608983,0.002,95045.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736505609403,0.002,95045.0,95044.0,0.292628]
["bitfinex","BTCUSD",1736505610233,0.3274,95054.0,95044.0,0.292628]
["bitfinex","BTCUSD",1736505610442,0.10429976,95053.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736505611592,0.10429976,95053.0,95044.0,0.292628]
["bitfinex","BTCUSD",1736505611758,0.10729976,95053.0,95049.0,0.00771431]
["bitfinex","BTCUSD",1736505611950,0.10729976,95053.0,95044.0,0.292628]
["bitfinex","BTCUSD",1736505612153,0.10729976,95053.0,95050.0,0.00771226]
["bitfinex","BTCUSD",1736505612364,0.10729976,95053.0,95044.0,0.292628]
["bitfinex","BTCUSD",1736505612763,0.10729976,95053.0,95045.0,0.00771611]
["bitfinex","BTCUSD",1736505612971,0.10829976,95053.0,95045.0,0.00771611]
["bitfinex","BTCUSD",1736505613386,0.10429976,95053.0,95045.0,0.00771611]
["bitfinex","BTCUSD",1736505613587,0.10529976,95053.0,95045.0,0.00771611]
["bitfinex","BTCUSD",1736505614253,0.10829976,95053.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736505614498,0.10429976,95053.0,95047.0,0.00771459]
["bitfinex","BTCUSD",1736505614642,0.10529976,95053.0,95047.0,0.00771459]
["bitfinex","BTCUSD",1736505614845,0.10929976,95053.0,95044.0,0.292628]
["bitfinex","BTCUSD",1736505615050,0.10529976,95053.0,95045.0,0.00771611]
["bitfinex","BTCUSD",1736505615704,0.10529976,95053.0,95046.0,0.0487]
["bitfinex","BTCUSD",1736505615705,0.001,95053.0,95046.0,0.0487]
["bitfinex","BTCUSD",1736505615919,0.001,95053.0,95050.0,0.210414]
["bitfinex","BTCUSD",1736505616128,0.001,95053.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736505616349,0.3274,95063.0,95051.0,0.08931156]
["bitfinex","BTCUSD",1736505616558,0.3274,95063.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736505616819,0.3274,95063.0,95061.0,0.0816]
["bitfinex","BTCUSD",1736505617036,0.3274,95088.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736505617522,0.3274,95088.0,95062.0,0.3126062]
["bitfinex","BTCUSD",1736505617740,0.002,95063.0,95062.0,0.3126062]
["bitfinex","BTCUSD",1736505617966,0.002,95063.0,95062.0,0.4626062]
["bitfinex","BTCUSD",1736505618184,0.3274,95088.0,95063.0,0.29179974]
["bitfinex","BTCUSD",1736505618400,0.02097,95064.0,95063.0,0.29179974]
["bitfinex","BTCUSD",1736505618629,0.02097,95064.0,95063.0,0.2995005]
["bitfinex","BTCUSD",1736505619282,0.02097,95064.0,95063.0,0.15770076]
["bitfinex","BTCUSD",1736505619708,0.02097,95064.0,95063.0,0.15875259]
["bitfinex","BTCUSD",1736505619918,0.01997,95064.0,95063.0,0.15875259]
["bitfinex","BTCUSD",1736505620535,0.01997,95064.0,95063.0,0.16175259]
["bitfinex","BTCUSD",1736505620975,0.02097,95064.0,95063.0,0.16375259]
["bitfinex","BTCUSD",1736505622310,0.02097,95064.0,95063.0,0.01375259]
["bitfinex","BTCUSD",1736505622442,0.02097,95064.0,95063.0,0.16375259]
["bitfinex","BTCUSD",1736505624246,0.02097,95064.0,95063.0,0.39989126]
["bitfinex","BTCUSD",1736505624396,0.02097,95064.0,95063.0,0.39883943]
["bitfinex","BTCUSD",1736505624999,0.02097,95064.0,95063.0,0.40611943]
["bitfinex","BTCUSD",1736505626173,0.02097,95064.0,95063.0,0.16998076]
["bitfinex","BTCUSD",1736505629076,0.02097,95064.0,95063.0,0.16698076]
["bitfinex","BTCUSD",1736505629500,0.02097,95064.0,95063.0,0.16170076]
["bitfinex","BTCUSD",1736505629708,0.02097,95064.0,95063.0,0.16898076]
["bitfinex","BTCUSD",1736505630224,0.01997,95064.0,95063.0,0.16698076]
["bitfinex","BTCUSD",1736505630430,0.02097,95064.0,95063.0,0.16798076]
["bitfinex","BTCUSD",1736505630932,0.02097,95064.0,95063.0,0.30960581]
["bitfinex","BTCUSD",1736505633206,0.02097,95064.0,95063.0,0.30232581]
["bitfinex","BTCUSD",1736505633425,0.02097,95064.0,95063.0,0.30960581]
["bitfinex","BTCUSD",1736505634701,0.02097,95064.0,95063.0,0.16798076]
["bitfinex","BTCUSD",1736505634836,0.02097,95064.0,95063.0,0.16070076]
["bitfinex","BTCUSD",1736505635041,0.02097,95064.0,95063.0,0.16798076]
["bitfinex","BTCUSD",1736505642328,0.0001706,95100.0,95067.0,0.173]
["bitfinex","BTCUSD",1736505642536,0.0001706,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736505642764,0.0001706,95100.0,95099.0,0.217587]
["bitfinex","BTCUSD",1736505642975,0.0001706,95100.0,95099.0,0.22661407]
["bitfinex","BTCUSD",1736505643581,0.0041706,95100.0,95099.0,0.22661407]
["bitfinex","BTCUSD",1736505643875,0.00431664,95100.0,95099.0,0.22661407]
["bitfinex","BTCUSD",1736505644722,0.01331664,95100.0,95099.0,0.22661407]
["bitfinex","BTCUSD",1736505644942,0.00031664,95100.0,95099.0,0.22661407]
["bitfinex","BTCUSD",1736505645377,0.00031664,95100.0,95099.0,0.22761407]
["bitfinex","BTCUSD",1736505652734,0.00031664,95100.0,95099.0,0.01002707]
["bitfinex","BTCUSD",1736505652952,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505653621,0.00031664,95100.0,95099.0,0.01001462]
["bitfinex","BTCUSD",1736505653834,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505654090,0.00031664,95100.0,95099.0,0.01001462]
["bitfinex","BTCUSD",1736505654322,0.00431664,95100.0,95099.0,0.00901558]
["bitfinex","BTCUSD",1736505654562,0.00131664,95100.0,95097.0,0.42062]
["bitfinex","BTCUSD",1736505654776,0.00131664,95100.0,95099.0,0.00901558]
["bitfinex","BTCUSD",1736505654971,0.00231664,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736505655132,0.00231664,95100.0,95099.0,0.21932258]
["bitfinex","BTCUSD",1736505655340,0.00231664,95100.0,95099.0,0.22032258]
["bitfinex","BTCUSD",1736505655733,0.00031664,95100.0,95099.0,0.21932258]
["bitfinex","BTCUSD",1736505656158,0.00031664,95100.0,95099.0,0.22032258]
["bitfinex","BTCUSD",1736505657700,0.00031664,95100.0,95099.0,0.22232258]
["bitfinex","BTCUSD",1736505659310,0.00031664,95100.0,95099.0,0.22132258]
["bitfinex","BTCUSD",1736505659676,0.00031664,95100.0,95099.0,0.00901558]
["bitfinex","BTCUSD",1736505660060,0.00031664,95100.0,95098.0,0.210308]
["bitfinex","BTCUSD",1736505660266,0.00031664,95100.0,95099.0,0.00901529]
["bitfinex","BTCUSD",1736505660467,0.00031664,95100.0,95098.0,0.210308]
["bitfinex","BTCUSD",1736505660704,0.00031664,95100.0,95099.0,0.01001529]
["bitfinex","BTCUSD",1736505661333,0.00031664,95100.0,95099.0,0.00901529]
["bitfinex","BTCUSD",1736505661552,0.00031664,95100.0,95098.0,0.210308]
["bitfinex","BTCUSD",1736505661771,0.00031664,95100.0,95099.0,0.00901554]
["bitfinex","BTCUSD",1736505662166,0.00031664,95100.0,95098.0,0.210308]
["bitfinex","BTCUSD",1736505662399,0.00031664,95100.0,95099.0,0.01001554]
["bitfinex","BTCUSD",1736505663774,0.00031664,95100.0,95099.0,0.00901554]
["bitfinex","BTCUSD",1736505664189,0.00031664,95100.0,95098.0,0.211308]
["bitfinex","BTCUSD",1736505664414,0.00031664,95100.0,95099.0,0.00901573]
["bitfinex","BTCUSD",1736505664845,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505665079,0.00031664,95100.0,95099.0,0.01001573]
["bitfinex","BTCUSD",1736505665283,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505665506,0.00031664,95100.0,95099.0,0.01001573]
["bitfinex","BTCUSD",1736505665720,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505666109,0.00031664,95100.0,95099.0,0.01001561]
["bitfinex","BTCUSD",1736505676422,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505676630,0.00031664,95100.0,95099.0,0.01001564]
["bitfinex","BTCUSD",1736505676845,0.00031664,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1736505677053,0.00031664,95100.0,95099.0,0.01001564]
["bitfinex","BTCUSD",1736505677252,0.00031664,95100.0,95093.0,0.420637]
["bitfinex","BTCUSD",1736505677516,0.00331664,95100.0,95099.0,0.00901564]
["bitfinex","BTCUSD",1736505677701,0.00331664,95100.0,95093.0,0.420637]
["bitfinex","BTCUSD",1736505678248,0.00031664,95100.0,95094.0,0.00901949]
["bitfinex","BTCUSD",1736505678448,0.00031664,95100.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736505678662,0.00331664,95100.0,95096.0,0.00901795]
["bitfinex","BTCUSD",1736505678862,0.00331664,95100.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736505679061,0.00331664,95100.0,95094.0,0.00901949]
["bitfinex","BTCUSD",1736505679789,0.00331664,95100.0,95090.0,0.22093069]
["bitfinex","BTCUSD",1736505679790,0.00331664,95100.0,95090.0,0.31527496]
["bitfinex","BTCUSD",1736505679987,0.00031664,95100.0,95095.0,0.00901872]
["bitfinex","BTCUSD",1736505680146,0.00031664,95100.0,95090.0,0.31527496]
["bitfinex","BTCUSD",1736505680347,0.00331664,95100.0,95090.0,0.31527496]
["bitfinex","BTCUSD",1736505680555,0.00031664,95100.0,95091.0,0.00902181]
["bitfinex","BTCUSD",1736505680764,0.00031664,95100.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736505680967,0.08481664,95100.0,95092.0,0.00902104]
["bitfinex","BTCUSD",1736505681638,0.1891164,95100.0,95092.0,0.00902104]
["bitfinex","BTCUSD",1736505681838,0.15119976,95099.0,95092.0,0.00902104]
["bitfinex","BTCUSD",1736505682050,0.29182,95093.0,95092.0,0.00902104]
["bitfinex","BTCUSD",1736505682543,0.29182,95093.0,95092.0,0.00902235]
["bitfinex","BTCUSD",1736505682723,0.29182,95093.0,95080.0,0.09533667]
["bitfinex","BTCUSD",1736505682929,0.0815,95093.0,95092.0,0.00902235]
["bitfinex","BTCUSD",1736505683169,0.0815,95093.0,95080.0,0.09533667]
["bitfinex","BTCUSD",1736505683577,0.0815,95093.0,95081.0,0.00903084]
["bitfinex","BTCUSD",1736505683759,0.0855,95093.0,95081.0,0.00903084]
["bitfinex","BTCUSD",1736505683996,0.0855,95093.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736505684195,0.0825,95093.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736505684440,0.0865,95093.0,95083.0,0.0090335]
["bitfinex","BTCUSD",1736505684637,0.0855,95093.0,95083.0,0.0090335]
["bitfinex","BTCUSD",1736505684855,0.0815,95093.0,95083.0,0.0090335]
["bitfinex","BTCUSD",1736505685054,0.0865,95093.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736505685384,0.0825,95093.0,95085.0,0.00903196]
["bitfinex","BTCUSD",1736505686230,0.0815,95093.0,95085.0,0.00903196]
["bitfinex","BTCUSD",1736505686632,0.0825,95093.0,95086.0,0.09434427]
["bitfinex","BTCUSD",1736505686870,0.0865,95093.0,95086.0,0.09434427]
["bitfinex","BTCUSD",1736505687185,0.0825,95093.0,95087.0,0.00903041]
["bitfinex","BTCUSD",1736505687315,0.0865,95093.0,95087.0,0.00903041]
["bitfinex","BTCUSD",1736505687523,0.0865,95093.0,95085.0,0.09434427]
["bitfinex","BTCUSD",1736505687744,0.0815,95093.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505687949,0.0865,95093.0,95085.0,0.09434427]
["bitfinex","BTCUSD",1736505688175,0.0865,95093.0,95089.0,0.00902887]
["bitfinex","BTCUSD",1736505688379,0.001,95093.0,95087.0,0.09434427]
["bitfinex","BTCUSD",1736505688584,0.005,95093.0,95090.0,0.0090281]
["bitfinex","BTCUSD",1736505688982,0.005,95093.0,95087.0,0.09434427]
["bitfinex","BTCUSD",1736505689186,0.005,95093.0,95091.0,0.00902733]
["bitfinex","BTCUSD",1736505689457,0.004,95093.0,95087.0,0.09434427]
["bitfinex","BTCUSD",1736505689671,0.004,95093.0,95092.0,0.00902656]
["bitfinex","BTCUSD",1736505689938,0.005,95093.0,95087.0,0.09434427]
["bitfinex","BTCUSD",1736505690349,0.004,95093.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505690523,0.001,95093.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505690734,0.005,95093.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505691036,0.404,95098.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505691264,0.3274,95098.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505691395,0.001,95093.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505691763,0.005,95093.0,95088.0,0.00902964]
["bitfinex","BTCUSD",1736505691891,0.001,95093.0,95089.0,0.09434427]
["bitfinex","BTCUSD",1736505692333,0.001,95093.0,95090.0,0.0090281]
["bitfinex","BTCUSD",1736505692786,0.3334,95098.0,95090.0,0.0090281]
["bitfinex","BTCUSD",1736505692787,0.3334,95098.0,95090.0,0.210326]
["bitfinex","BTCUSD",1736505692990,0.3334,95098.0,95091.0,0.00902651]
["bitfinex","BTCUSD",1736505693240,0.3354,95098.0,95091.0,0.00902651]
["bitfinex","BTCUSD",1736505693648,0.3274,95098.0,95091.0,0.00902651]
["bitfinex","BTCUSD",1736505693893,0.002,95093.0,95091.0,0.00902651]
["bitfinex","BTCUSD",1736505694269,0.3284,95098.0,95090.0,0.420653]
["bitfinex","BTCUSD",1736505694433,0.3314,95098.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736505694633,0.3314,95098.0,95094.0,0.00902419]
["bitfinex","BTCUSD",1736505694867,0.3274,95098.0,95094.0,0.00902419]
["bitfinex","BTCUSD",1736505696028,0.3284,95098.0,95094.0,0.00902419]
["bitfinex","BTCUSD",1736505696495,0.3274,95098.0,95094.0,0.10336846]
["bitfinex","BTCUSD",1736505696679,0.3284,95098.0,95094.0,0.10336846]
["bitfinex","BTCUSD",1736505696873,0.3324,95098.0,95094.0,0.10336846]
["bitfinex","BTCUSD",1736505697442,0.3364,95098.0,95094.0,0.10336846]
["bitfinex","BTCUSD",1736505697679,0.3364,95098.0,95094.0,0.00902419]
["bitfinex","BTCUSD",1736505698029,0.3364,95098.0,95094.0,0.10336846]
["bitfinex","BTCUSD",1736505698995,0.3364,95098.0,95095.0,0.09434427]
["bitfinex","BTCUSD",1736505699392,0.3364,95098.0,95096.0,0.00902265]
["bitfinex","BTCUSD",1736505699846,0.3354,95098.0,95096.0,0.00902265]
["bitfinex","BTCUSD",1736505700299,0.3284,95098.0,95096.0,0.00902265]
["bitfinex","BTCUSD",1736505700600,0.3324,95098.0,95096.0,0.00902265]
["bitfinex","BTCUSD",1736505700827,0.3314,95098.0,95091.0,0.09434427]
["bitfinex","BTCUSD",1736505701037,0.3324,95098.0,95089.0,0.09434427]
["bitfinex","BTCUSD",1736505701279,0.3324,95098.0,95092.0,0.00902574]
["bitfinex","BTCUSD",1736505701401,0.3324,95098.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736505701602,0.3324,95098.0,95093.0,0.00902497]
["bitfinex","BTCUSD",1736505701802,0.3284,95098.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736505702120,0.3324,95098.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736505702357,0.3314,95098.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736505702627,0.3324,95098.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736505702806,0.3324,95098.0,95094.0,0.00902419]
["bitfinex","BTCUSD",1736505703010,0.3314,95098.0,95094.0,0.00902419]
["bitfinex","BTCUSD",1736505703346,0.3324,95098.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736505703559,0.3284,95098.0,95095.0,0.42063]
["bitfinex","BTCUSD",1736505703765,0.3284,95098.0,95096.0,0.00902349]
["bitfinex","BTCUSD",1736505703977,0.3314,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736505704181,0.3284,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736505704383,0.3284,95098.0,95097.0,0.21933372]
["bitfinex","BTCUSD",1736505704589,0.3324,95098.0,95097.0,0.21933372]
["bitfinex","BTCUSD",1736505704807,0.3284,95098.0,95097.0,0.21933372]
["bitfinex","BTCUSD",1736505705250,0.3304,95098.0,95097.0,0.21933372]
["bitfinex","BTCUSD",1736505705459,0.3274,95098.0,95097.0,0.21933372]
["bitfinex","BTCUSD",1736505706075,0.3274,95098.0,95097.0,0.31374202]
["bitfinex","BTCUSD",1736505706477,0.3274,95098.0,95097.0,0.31474202]
["bitfinex","BTCUSD",1736505706685,0.3274,95098.0,95097.0,0.22033372]
["bitfinex","BTCUSD",1736505706900,0.3274,95098.0,95097.0,0.22133372]
["bitfinex","BTCUSD",1736505707324,0.3274,95098.0,95097.0,0.31574202]
["bitfinex","BTCUSD",1736505708893,0.00031664,95100.0,95097.0,0.30574202]
["bitfinex","BTCUSD",1736505709983,0.00031664,95100.0,95097.0,0.30474202]
["bitfinex","BTCUSD",1736505710187,0.00031664,95100.0,95097.0,0.30374202]
["bitfinex","BTCUSD",1736505710397,0.00031664,95100.0,95097.0,0.30474202]
["bitfinex","BTCUSD",1736505710753,0.00031664,95100.0,95097.0,0.51505302]
["bitfinex","BTCUSD",1736505711370,0.00031664,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736505711762,0.00031664,95100.0,95099.0,0.21932633]
["bitfinex","BTCUSD",1736505712961,0.00031664,95100.0,95099.0,0.22032633]
["bitfinex","BTCUSD",1736505713167,0.00031664,95100.0,95099.0,0.40908537]
["bitfinex","BTCUSD",1736505714426,0.00031664,95100.0,95099.0,0.22032633]
["bitfinex","BTCUSD",1736505719913,0.00031664,95100.0,95099.0,0.21982633]
["bitfinex","BTCUSD",1736505721651,0.00031664,95100.0,95099.0,0.40856415]
["bitfinex","BTCUSD",1736505722937,0.00031664,95100.0,95099.0,0.21982633]
["bitfinex","BTCUSD",1736505724696,0.00031664,95100.0,95099.0,0.49282633]
["bitfinex","BTCUSD",1736505725755,0.00031664,95100.0,95099.0,0.49182633]
["bitfinex","BTCUSD",1736505725968,0.00031664,95100.0,95099.0,0.49482633]
["bitfinex","BTCUSD",1736505726683,0.00131664,95100.0,95099.0,0.49982633]
["bitfinex","BTCUSD",1736505731939,0.00131664,95100.0,95099.0,0.50706633]
["bitfinex","BTCUSD",1736505742081,0.00131664,95100.0,95099.0,0.49982633]
["bitfinex","BTCUSD",1736505742316,0.00131664,95100.0,95099.0,0.50706633]
["bitfinex","BTCUSD",1736505749099,0.00131664,95100.0,95099.0,0.49982633]
["bitfinex","BTCUSD",1736505749300,0.00131664,95100.0,95099.0,0.50706633]
["bitfinex","BTCUSD",1736505752841,0.00131664,95100.0,95099.0,0.78990795]
["bitfinex","BTCUSD",1736505754981,0.00131664,95100.0,95099.0,0.50706633]
["bitfinex","BTCUSD",1736505758638,0.00131664,95100.0,95099.0,0.53985831]
["bitfinex","BTCUSD",1736505762543,0.00131664,95100.0,95099.0,0.66715807]
["bitfinex","BTCUSD",1736505764823,0.00131664,95100.0,95099.0,0.66415807]
["bitfinex","BTCUSD",1736505765248,0.00131664,95100.0,95099.0,0.66315807]
["bitfinex","BTCUSD",1736505765449,0.00031664,95100.0,95099.0,0.66315807]
["bitfinex","BTCUSD",1736505765720,0.00131664,95100.0,95099.0,0.66815807]
["bitfinex","BTCUSD",1736505765896,0.00131664,95100.0,95099.0,0.67215807]
["bitfinex","BTCUSD",1736505768581,0.00131664,95100.0,95099.0,0.63936609]
["bitfinex","BTCUSD",1736505768800,0.00131664,95100.0,95099.0,0.67214355]
["bitfinex","BTCUSD",1736505772659,0.00131664,95100.0,95099.0,1.09013034]
["bitfinex","BTCUSD",1736505773707,0.00131664,95100.0,95099.0,0.67214355]
["bitfinex","BTCUSD",1736505777306,0.00131664,95100.0,95099.0,1.09013034]
["bitfinex","BTCUSD",1736505778034,0.00131664,95100.0,95099.0,1.05735288]
["bitfinex","BTCUSD",1736505778794,0.00131664,95100.0,95099.0,0.63936609]
["bitfinex","BTCUSD",1736505780035,0.00131664,95100.0,95099.0,0.67213959]
["bitfinex","BTCUSD",1736505780268,0.00131664,95100.0,95099.0,0.63936609]
["bitfinex","BTCUSD",1736505780819,0.00131664,95100.0,95099.0,0.6721413]
["bitfinex","BTCUSD",1736505781965,0.00131664,95100.0,95099.0,1.09012809]
["bitfinex","BTCUSD",1736505783538,0.00131664,95100.0,95099.0,2.59012809]
["bitfinex","BTCUSD",1736505784181,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505787707,0.00131664,95100.0,95099.0,0.6721413]
["bitfinex","BTCUSD",1736505788065,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505789100,0.00131664,95100.0,95099.0,2.59018786]
["bitfinex","BTCUSD",1736505789735,0.00131664,95100.0,95099.0,2.58618786]
["bitfinex","BTCUSD",1736505789932,0.00031664,95100.0,95099.0,1.07718786]
["bitfinex","BTCUSD",1736505790107,0.00031664,95100.0,95099.0,1.08118786]
["bitfinex","BTCUSD",1736505790305,0.00131664,95100.0,95099.0,1.09018786]
["bitfinex","BTCUSD",1736505790515,0.00031664,95100.0,95099.0,1.07718786]
["bitfinex","BTCUSD",1736505790968,0.00131664,95100.0,95099.0,1.09018786]
["bitfinex","BTCUSD",1736505796136,0.00131664,95100.0,95099.0,0.6721413]
["bitfinex","BTCUSD",1736505796668,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505797526,0.00131664,95100.0,95099.0,0.6721413]
["bitfinex","BTCUSD",1736505801630,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505804594,0.00131664,95100.0,95099.0,0.6721413]
["bitfinex","BTCUSD",1736505804997,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505808142,0.00131664,95100.0,95099.0,0.6721413]
["bitfinex","BTCUSD",1736505808716,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505809333,0.00131664,95100.0,95099.0,2.1649013]
["bitfinex","BTCUSD",1736505809525,0.00131664,95100.0,95099.0,2.1721413]
["bitfinex","BTCUSD",1736505811127,8.4e-07,95107.0,95106.0,0.565891]
["bitfinex","BTCUSD",1736505811344,0.00649016,95121.0,95120.0,0.1]
["bitfinex","BTCUSD",1736505811545,0.00649016,95121.0,95120.0,0.39536593]
["bitfinex","BTCUSD",1736505811678,0.00649016,95121.0,95120.0,0.42631071]
["bitfinex","BTCUSD",1736505811886,0.00649016,95121.0,95120.0,1.92631071]
["bitfinex","BTCUSD",1736505812084,0.00649016,95121.0,95120.0,2.00891071]
["bitfinex","BTCUSD",1736505812268,0.00649016,95121.0,95120.0,0.50891071]
["bitfinex","BTCUSD",1736505813081,0.00649016,95121.0,95120.0,0.52291071]
["bitfinex","BTCUSD",1736505813499,0.00649016,95121.0,95120.0,0.51391071]
["bitfinex","BTCUSD",1736505813725,0.00649016,95121.0,95120.0,0.3075355]
["bitfinex","BTCUSD",1736505813955,0.00649016,95121.0,95120.0,0.3002955]
["bitfinex","BTCUSD",1736505814161,0.00649016,95121.0,95120.0,0.17299574]
["bitfinex","BTCUSD",1736505814335,0.00649016,95121.0,95120.0,0.02299574]
["bitfinex","BTCUSD",1736505814548,0.08929016,95121.0,95120.0,0.03023574]
["bitfinex","BTCUSD",1736505814955,0.08929016,95121.0,95120.0,0.02523574]
["bitfinex","BTCUSD",1736505815215,0.08929016,95121.0,95120.0,0.02099574]
["bitfinex","BTCUSD",1736505815347,0.08929016,95121.0,95120.0,0.03890729]
["bitfinex","BTCUSD",1736505815753,0.00649016,95121.0,95120.0,0.30455008]
["bitfinex","BTCUSD",1736505816325,0.00649016,95121.0,95120.0,0.16320705]
["bitfinex","BTCUSD",1736505816460,0.00649016,95121.0,95120.0,0.15420705]
["bitfinex","BTCUSD",1736505817034,0.00649016,95121.0,95120.0,0.16320705]
["bitfinex","BTCUSD",1736505817249,0.00649016,95121.0,95120.0,0.15525816]
["bitfinex","BTCUSD",1736505817586,0.00649016,95121.0,95120.0,0.15825816]
["bitfinex","BTCUSD",1736505818033,0.00649016,95121.0,95120.0,0.15925816]
["bitfinex","BTCUSD",1736505818435,0.00649016,95121.0,95120.0,0.13625816]
["bitfinex","BTCUSD",1736505818692,0.00649016,95121.0,95120.0,0.13525817]
["bitfinex","BTCUSD",1736505818900,0.00649016,95121.0,95120.0,0.13725817]
["bitfinex","BTCUSD",1736505819060,0.00649016,95121.0,95120.0,0.13425817]
["bitfinex","BTCUSD",1736505819244,0.00649016,95121.0,95120.0,0.14225817]
["bitfinex","BTCUSD",1736505819444,0.00649016,95121.0,95120.0,0.13920705]
["bitfinex","BTCUSD",1736505819685,0.00649016,95121.0,95120.0,0.36763736]
["bitfinex","BTCUSD",1736505819887,0.00649016,95121.0,95120.0,0.37363736]
["bitfinex","BTCUSD",1736505820131,0.00649016,95121.0,95120.0,0.39663736]
["bitfinex","BTCUSD",1736505820674,0.00649016,95121.0,95120.0,0.37363736]
["bitfinex","BTCUSD",1736505820874,0.00649016,95121.0,95120.0,0.2693376]
["bitfinex","BTCUSD",1736505821075,0.00649016,95121.0,95120.0,0.25866605]
["bitfinex","BTCUSD",1736505821480,0.08769016,95121.0,95120.0,0.25866605]
["bitfinex","BTCUSD",1736505821685,0.08769016,95121.0,95120.0,0.02323574]
["bitfinex","BTCUSD",1736505822108,0.08769016,95121.0,95120.0,0.01599574]
["bitfinex","BTCUSD",1736505822330,0.08769016,95121.0,95120.0,0.02323574]
["bitfinex","BTCUSD",1736505822704,0.08769016,95121.0,95120.0,0.21157942]
["bitfinex","BTCUSD",1736505823483,0.08769016,95121.0,95120.0,0.16450142]
["bitfinex","BTCUSD",1736505825076,0.08769016,95121.0,95120.0,0.02323574]
["bitfinex","BTCUSD",1736505826270,0.00649016,95121.0,95120.0,0.02323574]
["bitfinex","BTCUSD",1736505826474,0.00649016,95121.0,95120.0,0.02428689]
["bitfinex","BTCUSD",1736505827477,0.00649016,95121.0,95120.0,0.17428689]
["bitfinex","BTCUSD",1736505828454,0.00649016,95121.0,95120.0,0.02428689]
["bitfinex","BTCUSD",1736505831528,0.00649016,95121.0,95120.0,0.23454689]
["bitfinex","BTCUSD",1736505831703,0.00649016,95121.0,95120.0,0.23349574]
["bitfinex","BTCUSD",1736505833307,0.00649016,95121.0,95120.0,0.4877955]
["bitfinex","BTCUSD",1736505839438,0.00649016,95121.0,95120.0,0.4805555]
["bitfinex","BTCUSD",1736505839686,0.00649016,95121.0,95120.0,0.4877955]
["bitfinex","BTCUSD",1736505841347,0.00649016,95121.0,95120.0,0.24397429]
["bitfinex","BTCUSD",1736505841572,0.08529016,95121.0,95120.0,0.23349574]
["bitfinex","BTCUSD",1736505841831,0.08529016,95121.0,95120.0,0.22625574]
["bitfinex","BTCUSD",1736505842086,0.08529016,95121.0,95120.0,0.01599574]
["bitfinex","BTCUSD",1736505842548,0.08529016,95121.0,95120.0,0.01499574]
["bitfinex","BTCUSD",1736505842790,0.08529016,95121.0,95120.0,0.00899574]
["bitfinex","BTCUSD",1736505843275,0.08529016,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736505843543,0.08529016,95121.0,95120.0,0.01098749]
["bitfinex","BTCUSD",1736505860577,0.1434533,95121.0,95120.0,0.01098749]
["bitfinex","BTCUSD",1736505860800,0.13489016,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736505861009,0.13489016,95121.0,95113.0,0.09417534]
["bitfinex","BTCUSD",1736505861212,0.13789016,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736505861502,0.13789016,95121.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736505861664,0.13789016,95121.0,95113.0,0.00899733]
["bitfinex","BTCUSD",1736505861916,0.13589016,95121.0,95113.0,0.00899733]
["bitfinex","BTCUSD",1736505862057,0.13589016,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736505862395,0.13789016,95121.0,95112.0,0.0089981]
["bitfinex","BTCUSD",1736505862608,0.13789016,95121.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736505863028,0.13689016,95121.0,95114.0,0.00899741]
["bitfinex","BTCUSD",1736505863295,0.13789016,95121.0,95114.0,0.00899741]
["bitfinex","BTCUSD",1736505863503,0.13689016,95121.0,95114.0,0.00899741]
["bitfinex","BTCUSD",1736505863651,0.13689016,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736505863855,0.13589016,95121.0,95115.0,0.00899757]
["bitfinex","BTCUSD",1736505864107,0.13489016,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736505864279,0.13689016,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736505864485,0.13789016,95121.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736505864661,0.13489016,95121.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736505865108,0.13689016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505865563,0.13489016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505865768,0.13689016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505866194,0.13789016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505866691,0.13689016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505866861,0.13789016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505867664,0.13589016,95121.0,95114.0,0.00899819]
["bitfinex","BTCUSD",1736505867868,0.13589016,95121.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736505868047,0.13789016,95121.0,95115.0,0.0089965]
["bitfinex","BTCUSD",1736505868405,0.13789016,95121.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736505868571,0.13789016,95121.0,95116.0,0.00899573]
["bitfinex","BTCUSD",1736505868909,0.13589016,95121.0,95117.0,0.00899612]
["bitfinex","BTCUSD",1736505869123,0.13789016,95121.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736505869331,0.13689016,95121.0,95111.0,0.00900075]
["bitfinex","BTCUSD",1736505869536,0.13489016,95121.0,95111.0,0.00900075]
["bitfinex","BTCUSD",1736505869710,0.13589016,95121.0,95110.0,0.21028]
["bitfinex","BTCUSD",1736505870086,0.13589016,95121.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505870087,0.31455976,95120.0,95111.0,0.00900075]
["bitfinex","BTCUSD",1736505870403,0.31455976,95120.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505870624,0.64195976,95120.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505870825,0.64195976,95120.0,95108.0,0.00900306]
["bitfinex","BTCUSD",1736505871736,0.43369976,95120.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736505871973,0.43369976,95120.0,95110.0,0.00900154]
["bitfinex","BTCUSD",1736505872155,0.43169976,95120.0,95110.0,0.00900154]
["bitfinex","BTCUSD",1736505872561,0.43369976,95120.0,95110.0,0.00900154]
["bitfinex","BTCUSD",1736505872764,0.43369976,95120.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505872987,0.43369976,95120.0,95111.0,0.00899985]
["bitfinex","BTCUSD",1736505873193,0.43469976,95120.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505873392,0.43369976,95120.0,95112.0,0.00899908]
["bitfinex","BTCUSD",1736505873535,0.210262,95119.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505873744,0.10429976,95118.0,95108.0,0.00900217]
["bitfinex","BTCUSD",1736505874983,0.10529976,95118.0,95108.0,0.00900217]
["bitfinex","BTCUSD",1736505875660,0.10729976,95118.0,95108.0,0.00900217]
["bitfinex","BTCUSD",1736505876608,0.10729976,95118.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736505877040,0.10729976,95118.0,95110.0,0.00900131]
["bitfinex","BTCUSD",1736505877642,0.10729976,95118.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505877867,0.10429976,95118.0,95111.0,0.00900053]
["bitfinex","BTCUSD",1736505878024,0.10529976,95118.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736505878226,0.10729976,95118.0,95112.0,0.00899976]
["bitfinex","BTCUSD",1736505878425,0.10729976,95118.0,95107.0,0.420575]
["bitfinex","BTCUSD",1736505878670,0.10729976,95118.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736505878671,0.001,95118.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736505878871,0.3274,95120.0,95118.0,0.210264]
["bitfinex","BTCUSD",1736505879277,0.3274,95120.0,95119.0,0.00899437]
["bitfinex","BTCUSD",1736505879485,0.3274,95120.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736505879697,0.3274,95120.0,95115.0,0.00899745]
["bitfinex","BTCUSD",1736505880879,0.001,95118.0,95115.0,0.00899745]
["bitfinex","BTCUSD",1736505881108,0.3274,95120.0,95115.0,0.00899745]
["bitfinex","BTCUSD",1736505881524,0.002,95118.0,95116.0,0.420537]
["bitfinex","BTCUSD",1736505881759,0.002,95118.0,95117.0,0.00899591]
["bitfinex","BTCUSD",1736505881926,0.3274,95120.0,95117.0,0.00899591]
["bitfinex","BTCUSD",1736505882155,0.001,95118.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505882357,0.3294,95120.0,95118.0,0.00899514]
["bitfinex","BTCUSD",1736505882502,0.3294,95120.0,95117.0,0.00899591]
["bitfinex","BTCUSD",1736505882716,0.00649016,95121.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736505882962,0.00649016,95121.0,95120.0,0.0089936]
["bitfinex","BTCUSD",1736505885019,0.00849016,95121.0,95120.0,0.0089936]
["bitfinex","BTCUSD",1736505885439,0.00649016,95121.0,95120.0,0.0089936]
["bitfinex","BTCUSD",1736505885593,0.00949016,95121.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505885789,0.00949016,95121.0,95120.0,0.00899285]
["bitfinex","BTCUSD",1736505886005,0.00949016,95121.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505886205,0.00949016,95121.0,95120.0,0.00899285]
["bitfinex","BTCUSD",1736505886463,0.00749016,95121.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505886603,0.00749016,95121.0,95120.0,0.00899285]
["bitfinex","BTCUSD",1736505886828,0.00749016,95121.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505887027,0.00749016,95121.0,95120.0,0.00899285]
["bitfinex","BTCUSD",1736505887253,0.07110141,95127.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505887774,0.003,95121.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505887969,0.002,95121.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505888174,0.002,95121.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505888356,0.002,95121.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505888555,0.002,95121.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505888781,0.07110141,95127.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505888983,0.001,95121.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505889217,0.001,95121.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505889387,0.07410141,95127.0,95119.0,0.00899362]
["bitfinex","BTCUSD",1736505889595,0.07410141,95127.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505889794,0.07410141,95127.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505890169,0.07410141,95127.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505890777,0.07110141,95127.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505891200,0.002,95121.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505891401,0.002,95121.0,95117.0,0.00999517]
["bitfinex","BTCUSD",1736505891602,0.07110141,95127.0,95117.0,0.001]
["bitfinex","BTCUSD",1736505891824,0.07110141,95127.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505891999,0.07410141,95127.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505892218,0.210247,95126.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736505892616,0.210247,95126.0,95117.0,0.00899517]
["bitfinex","BTCUSD",1736505893368,0.210247,95126.0,95114.0,0.09417534]
["bitfinex","BTCUSD",1736505893541,0.210247,95126.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505893747,0.210247,95126.0,95114.0,0.09417534]
["bitfinex","BTCUSD",1736505893952,0.210247,95126.0,95115.0,0.00899671]
["bitfinex","BTCUSD",1736505894154,0.210247,95126.0,95118.0,0.001]
["bitfinex","BTCUSD",1736505894303,0.210247,95126.0,95119.0,0.00899362]
["bitfinex","BTCUSD",1736505894505,0.210247,95126.0,95115.0,0.09417534]
["bitfinex","BTCUSD",1736505894704,0.210247,95126.0,95116.0,0.00899594]
["bitfinex","BTCUSD",1736505895141,0.213247,95126.0,95116.0,0.00899594]
["bitfinex","BTCUSD",1736505895516,0.210247,95126.0,95116.0,0.00899594]
["bitfinex","BTCUSD",1736505895950,0.213247,95126.0,95116.0,0.00899594]
["bitfinex","BTCUSD",1736505896167,0.003,95126.0,95116.0,0.00899594]
["bitfinex","BTCUSD",1736505896521,0.003,95126.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736505896734,0.003,95126.0,95118.0,0.00899439]
["bitfinex","BTCUSD",1736505896944,0.003,95126.0,95118.0,0.10316973]
["bitfinex","BTCUSD",1736505897146,0.003,95126.0,95123.0,0.420506]
["bitfinex","BTCUSD",1736505897353,0.3774,95131.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736505897549,0.3778866,95131.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736505897755,0.3778866,95131.0,95128.0,0.00898668]
["bitfinex","BTCUSD",1736505898558,0.3798866,95131.0,95128.0,0.00898668]
["bitfinex","BTCUSD",1736505898784,0.3798866,95131.0,95128.0,0.09417534]
["bitfinex","BTCUSD",1736505898935,0.3778866,95131.0,95129.0,0.00898515]
["bitfinex","BTCUSD",1736505899385,0.3798866,95131.0,95129.0,0.00898515]
["bitfinex","BTCUSD",1736505899764,0.21024,95129.0,95127.0,0.09417534]
["bitfinex","BTCUSD",1736505900191,0.21024,95129.0,95126.0,0.09417534]
["bitfinex","BTCUSD",1736505900776,0.21024,95129.0,95120.0,0.09417534]
["bitfinex","BTCUSD",1736505901398,0.0818,95130.0,95120.0,0.09417534]
["bitfinex","BTCUSD",1736505901557,0.0452,95124.0,95120.0,0.09417534]
["bitfinex","BTCUSD",1736505901754,0.286857,95122.0,95117.0,0.09417534]
["bitfinex","BTCUSD",1736505901975,0.210258,95121.0,95117.0,0.09417534]
["bitfinex","BTCUSD",1736505902560,0.210258,95121.0,95111.0,0.0009995]
["bitfinex","BTCUSD",1736505902561,0.210276,95114.0,95111.0,0.09517484]
["bitfinex","BTCUSD",1736505902768,0.0792,95113.0,95111.0,0.09517484]
["bitfinex","BTCUSD",1736505902975,0.0792,95113.0,95111.0,0.09417534]
["bitfinex","BTCUSD",1736505903185,0.31457776,95112.0,95111.0,0.09417534]
["bitfinex","BTCUSD",1736505903386,0.53847776,95112.0,95111.0,0.09417534]
["bitfinex","BTCUSD",1736505903593,0.210291,95106.0,95105.0,0.09417534]
["bitfinex","BTCUSD",1736505903809,0.31459076,95106.0,95105.0,0.09417534]
["bitfinex","BTCUSD",1736505904489,0.210285,95109.0,95105.0,0.09417534]
["bitfinex","BTCUSD",1736505904681,0.210285,95109.0,95103.0,0.14126301]
["bitfinex","BTCUSD",1736505904682,0.005,95106.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736505905463,0.33418,95112.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736505905667,0.003,95109.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736505906231,0.210282,95110.0,95098.0,0.00901259]
["bitfinex","BTCUSD",1736505906620,0.003,95106.0,95098.0,0.00901259]
["bitfinex","BTCUSD",1736505906824,0.213292,95106.0,95098.0,0.00901259]
["bitfinex","BTCUSD",1736505907044,0.10429976,95105.0,95093.0,0.09417534]
["bitfinex","BTCUSD",1736505907285,0.10429976,95105.0,95099.0,0.00901106]
["bitfinex","BTCUSD",1736505907286,0.210301,95102.0,95099.0,0.00901106]
["bitfinex","BTCUSD",1736505907462,0.52490176,95102.0,95093.0,0.09417534]
["bitfinex","BTCUSD",1736505907974,0.52490176,95102.0,95094.0,0.00901492]
["bitfinex","BTCUSD",1736505908618,0.52490176,95102.0,95088.0,0.09417534]
["bitfinex","BTCUSD",1736505908833,0.52990176,95102.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505909044,0.53190176,95102.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505909317,0.32160076,95102.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505909562,0.31960076,95102.0,95088.0,0.09432138]
["bitfinex","BTCUSD",1736505909777,0.31960076,95102.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505909984,0.32160076,95102.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505910198,0.31660076,95102.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505910396,0.21031,95098.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505910598,0.210302,95101.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505911065,0.10629976,95102.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505911066,0.11129976,95102.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505911302,0.10929976,95102.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505911521,0.10429976,95102.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505911689,0.004,95101.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505912205,0.10629976,95102.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505912698,0.10429976,95102.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505912932,0.002,95101.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505914333,0.004,95101.0,95089.0,0.21934677]
["bitfinex","BTCUSD",1736505915349,0.004,95101.0,95089.0,0.00901877]
["bitfinex","BTCUSD",1736505915551,0.006,95101.0,95097.0,0.42062]
["bitfinex","BTCUSD",1736505915768,0.006,95101.0,95098.0,0.13932063]
["bitfinex","BTCUSD",1736505915939,0.004,95101.0,95098.0,0.13932063]
["bitfinex","BTCUSD",1736505916359,0.006,95101.0,95098.0,0.14656063]
["bitfinex","BTCUSD",1736505916555,0.006,95101.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736505916898,0.006,95101.0,95100.0,0.00901908]
["bitfinex","BTCUSD",1736505917063,0.002,95101.0,95100.0,0.00901908]
["bitfinex","BTCUSD",1736505917628,0.006,95101.0,95100.0,0.00901908]
["bitfinex","BTCUSD",1736505917810,0.004,95101.0,95100.0,0.00901908]
["bitfinex","BTCUSD",1736505918204,0.3274,95104.0,95100.0,0.00901908]
["bitfinex","BTCUSD",1736505918443,0.3274,95104.0,95101.0,0.420604]
["bitfinex","BTCUSD",1736505918657,0.0773,95120.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736505918876,0.0773,95120.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736505919092,0.0773,95120.0,95111.0,0.0090106]
["bitfinex","BTCUSD",1736505919301,0.0773,95120.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736505919729,0.210262,95119.0,95107.0,0.00901368]
["bitfinex","BTCUSD",1736505920146,0.0773,95120.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736505920521,0.0773,95120.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736505920522,0.210262,95119.0,95109.0,0.00901214]
["bitfinex","BTCUSD",1736505920733,0.210262,95119.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736505920909,0.210262,95119.0,95107.0,0.00901368]
["bitfinex","BTCUSD",1736505921109,0.215262,95119.0,95107.0,0.01001368]
["bitfinex","BTCUSD",1736505921290,0.215262,95119.0,95107.0,0.00901368]
["bitfinex","BTCUSD",1736505921291,0.210262,95119.0,95107.0,0.00901368]
["bitfinex","BTCUSD",1736505921695,0.215262,95119.0,95109.0,0.001]
["bitfinex","BTCUSD",1736505921943,0.215262,95119.0,95106.0,0.210289]
["bitfinex","BTCUSD",1736505922118,0.219262,95119.0,95107.0,0.00878035]
["bitfinex","BTCUSD",1736505922683,0.215262,95119.0,95107.0,0.00878035]
["bitfinex","BTCUSD",1736505922886,0.219262,95119.0,95107.0,0.00878035]
["bitfinex","BTCUSD",1736505923580,0.224262,95119.0,95107.0,0.00978035]
["bitfinex","BTCUSD",1736505924936,0.220262,95119.0,95107.0,0.00978035]
["bitfinex","BTCUSD",1736505925144,0.224262,95119.0,95107.0,0.00978035]
["bitfinex","BTCUSD",1736505926502,0.210272,95115.0,95107.0,0.00978035]
["bitfinex","BTCUSD",1736505927267,0.004,95119.0,95107.0,0.00878035]
["bitfinex","BTCUSD",1736505927467,0.210265,95118.0,95107.0,0.00878035]
["bitfinex","BTCUSD",1736505927648,0.008,95115.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736505927852,0.008,95115.0,95108.0,0.00877718]
["bitfinex","BTCUSD",1736505928111,0.008,95115.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736505928299,0.210265,95118.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736505928488,0.210274,95114.0,95102.0,0.0087818]
["bitfinex","BTCUSD",1736505928704,0.31457376,95114.0,95107.0,0.001]
["bitfinex","BTCUSD",1736505928907,0.0832,95109.0,95107.0,0.001]
["bitfinex","BTCUSD",1736505929107,0.10429976,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1736505929999,0.210301,95102.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736505930201,0.210301,95102.0,95088.0,0.00112814]
["bitfinex","BTCUSD",1736505931596,0.210309,95098.0,95088.0,0.00112814]
["bitfinex","BTCUSD",1736505932750,0.005,95102.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736505932954,0.005,95102.0,95098.0,0.210308]
["bitfinex","BTCUSD",1736505933370,0.3274,95107.0,95098.0,0.210308]
["bitfinex","BTCUSD",1736505933523,0.3274,95107.0,95102.0,0.210299]
["bitfinex","BTCUSD",1736505933870,0.001,95098.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505934108,0.002,95098.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505934352,0.001,95098.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505934547,0.3324,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505934706,0.3274,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505934920,0.3294,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505935357,0.3294,95107.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736505935519,0.3294,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505935724,0.3294,95107.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505935924,0.3274,95107.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505936668,0.21028,95111.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505936669,0.21028,95111.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505937284,0.004,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505937708,0.002,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505938257,0.00187348,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505938758,0.00587348,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736505941648,0.00587348,95107.0,95097.0,0.0476]
["bitfinex","BTCUSD",1736505941853,0.00587348,95107.0,95099.0,0.00878763]
["bitfinex","BTCUSD",1736505942052,0.00587348,95107.0,95098.0,0.0087884]
["bitfinex","BTCUSD",1736505942503,0.004,95107.0,95098.0,0.0087884]
["bitfinex","BTCUSD",1736505943215,0.210305,95100.0,95098.0,0.0087884]
["bitfinex","BTCUSD",1736505943422,0.10429976,95099.0,95092.0,0.09417534]
["bitfinex","BTCUSD",1736505943632,0.210309,95098.0,95092.0,0.09417534]
["bitfinex","BTCUSD",1736505943837,0.31460876,95098.0,95092.0,0.09417534]
["bitfinex","BTCUSD",1736505944212,0.31460876,95098.0,95088.0,0.00112814]
["bitfinex","BTCUSD",1736505944517,0.10429976,95098.0,95088.0,0.00112814]
["bitfinex","BTCUSD",1736505945708,0.10429976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505946308,0.210311,95097.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505946508,0.10429976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505947283,0.10529976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505947517,0.10429976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505947929,0.10629976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505948313,0.10529976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505948723,0.10629976,95098.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505949143,0.10629976,95098.0,95090.0,0.09417534]
["bitfinex","BTCUSD",1736505950148,0.10629976,95098.0,95088.0,0.14140905]
["bitfinex","BTCUSD",1736505950149,0.10629976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505950353,0.10529976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505950594,0.10629976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505950781,0.10529976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505951099,0.10629976,95098.0,95090.0,0.09417534]
["bitfinex","BTCUSD",1736505951530,0.10429976,95098.0,95090.0,0.09417534]
["bitfinex","BTCUSD",1736505951712,0.10529976,95098.0,95090.0,0.09417534]
["bitfinex","BTCUSD",1736505952380,0.10629976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505952764,0.10529976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505952971,0.10529976,95098.0,95090.0,0.09417534]
["bitfinex","BTCUSD",1736505953590,0.10429976,95098.0,95090.0,0.30450134]
["bitfinex","BTCUSD",1736505953790,0.10429976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505953994,0.10529976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505954240,0.10429976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505954591,0.10629976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505954790,0.10529976,95098.0,95091.0,0.09417534]
["bitfinex","BTCUSD",1736505954990,0.10529976,95098.0,95090.0,0.30450134]
["bitfinex","BTCUSD",1736505955434,0.10629976,95098.0,95090.0,0.30450134]
["bitfinex","BTCUSD",1736505955904,0.10529976,95098.0,95090.0,0.30450134]
["bitfinex","BTCUSD",1736505956244,0.10629976,95098.0,95090.0,0.30450134]
["bitfinex","BTCUSD",1736505956458,0.10629976,95098.0,95090.0,0.09417534]
["bitfinex","BTCUSD",1736505956870,0.10629976,95098.0,95091.0,0.0087927]
["bitfinex","BTCUSD",1736505957087,0.10429976,95097.0,95091.0,0.0087927]
["bitfinex","BTCUSD",1736505957302,0.18179976,95097.0,95091.0,0.0087927]
["bitfinex","BTCUSD",1736505957952,0.18179976,95097.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505958163,0.18179976,95097.0,95092.0,0.00879225]
["bitfinex","BTCUSD",1736505958366,0.18179976,95097.0,95089.0,0.09417534]
["bitfinex","BTCUSD",1736505958589,0.18179976,95097.0,95093.0,0.00879206]
["bitfinex","BTCUSD",1736505958796,0.18279976,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505959217,0.18279976,95097.0,95089.0,0.00879515]
["bitfinex","BTCUSD",1736505960667,0.51019976,95097.0,95089.0,0.00879515]
["bitfinex","BTCUSD",1736505961116,0.210313,95096.0,95089.0,0.00879515]
["bitfinex","BTCUSD",1736505961320,0.10429976,95095.0,95089.0,0.00879515]
["bitfinex","BTCUSD",1736505961571,0.10429976,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505962000,0.10429976,95095.0,95089.0,0.00879547]
["bitfinex","BTCUSD",1736505962453,0.10429976,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505962668,0.10429976,95095.0,95089.0,0.00879563]
["bitfinex","BTCUSD",1736505962901,0.210318,95094.0,95089.0,0.00879563]
["bitfinex","BTCUSD",1736505963105,0.10429976,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505963513,0.10429976,95094.0,95089.0,0.00879568]
["bitfinex","BTCUSD",1736505963939,0.10429976,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505964485,0.10429976,95094.0,95089.0,0.00879571]
["bitfinex","BTCUSD",1736505964932,0.10429976,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505965378,0.31461776,95094.0,95089.0,0.00879571]
["bitfinex","BTCUSD",1736505965990,0.11625166,95093.0,95089.0,0.001]
["bitfinex","BTCUSD",1736505966186,0.0787,95091.0,95089.0,0.001]
["bitfinex","BTCUSD",1736505966403,0.31462676,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1736505967793,0.31462676,95090.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505967794,0.0479,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505967999,0.15219976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505969490,0.15519976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505969705,0.48259976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505970942,0.49059976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505974181,0.48259976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505974585,0.49059976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505974860,0.47959976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505975065,0.48259976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505975244,0.49059976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505975674,0.48759976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505975878,0.49059976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505976239,0.44269976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505977844,0.43469976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736505978074,0.43969976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505978898,0.44269976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505984086,0.52151193,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505984363,0.44269976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505993941,0.3384,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505994417,0.3384,95089.0,95088.0,0.00994774]
["bitfinex","BTCUSD",1736505994662,0.3384,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505994871,0.3384,95089.0,95088.0,0.00994774]
["bitfinex","BTCUSD",1736505995070,0.3384,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736505995424,0.3384,95089.0,95088.0,0.00994774]
["bitfinex","BTCUSD",1736505995887,0.3354,95089.0,95088.0,0.00994774]
["bitfinex","BTCUSD",1736505996108,0.3274,95089.0,95088.0,0.00894774]
["bitfinex","BTCUSD",1736505996309,0.3304,95089.0,95088.0,0.00894774]
["bitfinex","BTCUSD",1736505996520,0.3304,95089.0,95088.0,0.15058626]
["bitfinex","BTCUSD",1736505996736,0.3384,95089.0,95088.0,0.15158626]
["bitfinex","BTCUSD",1736505996973,0.3384,95089.0,95088.0,0.27768626]
["bitfinex","BTCUSD",1736505997218,0.3384,95089.0,95088.0,0.13604774]
["bitfinex","BTCUSD",1736505997642,0.3384,95089.0,95088.0,0.27768626]
["bitfinex","BTCUSD",1736505998051,0.3274,95089.0,95088.0,0.27668626]
["bitfinex","BTCUSD",1736505998253,0.3284,95089.0,95088.0,0.27668626]
["bitfinex","BTCUSD",1736505998429,0.3284,95089.0,95088.0,0.3238991]
["bitfinex","BTCUSD",1736505998883,0.3294,95089.0,95088.0,0.14557544]
["bitfinex","BTCUSD",1736505999067,0.3284,95089.0,95088.0,0.14557544]
["bitfinex","BTCUSD",1736505999194,0.3274,95089.0,95088.0,0.14557544]
["bitfinex","BTCUSD",1736505999406,0.001,95089.0,95088.0,0.14557544]
["bitfinex","BTCUSD",1736505999607,0.3274,95116.0,95088.0,0.14662694]
["bitfinex","BTCUSD",1736505999812,0.31457076,95115.0,95099.0,0.0782]
["bitfinex","BTCUSD",1736506000036,0.52484276,95115.0,95099.0,0.0782]
["bitfinex","BTCUSD",1736506000240,0.52484276,95115.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506001721,0.53384276,95115.0,95100.0,0.00979244]
["bitfinex","BTCUSD",1736506002223,0.53884276,95115.0,95100.0,0.00979244]
["bitfinex","BTCUSD",1736506002427,0.32857076,95115.0,95100.0,0.00979244]
["bitfinex","BTCUSD",1736506004111,0.224271,95115.0,95100.0,0.00979244]
["bitfinex","BTCUSD",1736506004973,0.210271,95115.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506005366,0.224271,95115.0,95100.0,0.00979244]
["bitfinex","BTCUSD",1736506005607,0.224271,95115.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506005817,0.215271,95115.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506006070,0.424543,95115.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506006282,0.426543,95115.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506006924,0.210281,95111.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506008249,0.213281,95111.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506008800,0.214281,95111.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506010019,0.004,95111.0,95100.0,0.00879244]
["bitfinex","BTCUSD",1736506011067,0.004,95111.0,95100.0,0.21909544]
["bitfinex","BTCUSD",1736506011373,0.004,95111.0,95100.0,0.28612236]
["bitfinex","BTCUSD",1736506011544,0.004,95111.0,95101.0,0.0488]
["bitfinex","BTCUSD",1736506011927,0.004,95111.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506012289,0.210276,95113.0,95099.0,0.0782]
["bitfinex","BTCUSD",1736506012490,0.210276,95113.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506012753,0.001,95111.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506013172,0.003,95111.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506014790,0.212276,95113.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506015240,0.216276,95113.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506015426,0.210276,95113.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506015839,0.003,95111.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506016088,0.001,95111.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506016580,0.214276,95113.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506016990,0.216276,95113.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506017745,0.002,95113.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736506017956,0.003,95111.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736506018162,0.003,95111.0,95102.0,0.21903583]
["bitfinex","BTCUSD",1736506018368,0.002,95113.0,95102.0,0.21903583]
["bitfinex","BTCUSD",1736506018599,0.004,95113.0,95102.0,0.21903583]
["bitfinex","BTCUSD",1736506018841,0.210266,95118.0,95102.0,0.21903583]
["bitfinex","BTCUSD",1736506019047,0.002,95113.0,95102.0,0.21903583]
["bitfinex","BTCUSD",1736506019245,0.003,95111.0,95102.0,0.21903583]
["bitfinex","BTCUSD",1736506019445,0.002,95113.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506019650,0.3274,95123.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506019858,0.210269,95117.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736506020059,0.210269,95117.0,95103.0,0.00873506]
["bitfinex","BTCUSD",1736506020219,0.210269,95117.0,95101.0,0.00873661]
["bitfinex","BTCUSD",1736506020420,0.002,95113.0,95104.0,0.00873429]
["bitfinex","BTCUSD",1736506020623,0.002,95113.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506020830,0.002,95113.0,95105.0,0.00873352]
["bitfinex","BTCUSD",1736506021027,0.006,95113.0,95103.0,0.00873506]
["bitfinex","BTCUSD",1736506021375,0.002,95113.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736506021572,0.006,95113.0,95104.0,0.00873429]
["bitfinex","BTCUSD",1736506021787,0.004,95113.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506021992,0.210269,95117.0,95105.0,0.00873352]
["bitfinex","BTCUSD",1736506022197,0.004,95113.0,95103.0,0.00873506]
["bitfinex","BTCUSD",1736506022422,0.004,95113.0,95106.0,0.00873275]
["bitfinex","BTCUSD",1736506022594,0.212269,95117.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736506022792,0.210269,95117.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736506023031,0.006,95113.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506023669,0.004,95113.0,95102.0,0.00873583]
["bitfinex","BTCUSD",1736506023868,0.004,95113.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736506024272,0.004,95113.0,95101.0,0.00873661]
["bitfinex","BTCUSD",1736506024410,0.210275,95114.0,95101.0,0.00873661]
["bitfinex","BTCUSD",1736506024611,0.004,95113.0,95099.0,0.0782]
["bitfinex","BTCUSD",1736506024863,0.210278,95112.0,95099.0,0.0782]
["bitfinex","BTCUSD",1736506025104,0.212269,95117.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506025105,0.210287,95108.0,95100.0,0.00873738]
["bitfinex","BTCUSD",1736506025312,0.210303,95101.0,95094.0,0.0009973]
["bitfinex","BTCUSD",1736506025742,0.12532846,95107.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506025743,0.210291,95106.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506025948,0.210303,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506026561,0.210303,95101.0,95094.0,0.001]
["bitfinex","BTCUSD",1736506028207,0.210303,95101.0,95094.0,0.003]
["bitfinex","BTCUSD",1736506028564,0.210303,95101.0,95094.0,0.002]
["bitfinex","BTCUSD",1736506029329,0.210303,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506029731,0.213303,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506030152,0.212303,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506030593,0.213303,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506031072,0.211303,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506031507,0.003,95101.0,95091.0,0.0488]
["bitfinex","BTCUSD",1736506031718,0.003,95101.0,95092.0,0.00874642]
["bitfinex","BTCUSD",1736506031940,0.003,95101.0,95097.0,0.0808]
["bitfinex","BTCUSD",1736506032369,0.003,95101.0,95098.0,0.00874179]
["bitfinex","BTCUSD",1736506032633,0.003,95101.0,95098.0,0.21905079]
["bitfinex","BTCUSD",1736506032846,0.3274,95105.0,95098.0,0.21905079]
["bitfinex","BTCUSD",1736506033020,0.001,95101.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736506033220,0.003,95101.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736506033524,0.002,95101.0,95100.0,0.00874025]
["bitfinex","BTCUSD",1736506034720,0.002,95101.0,95100.0,0.13164025]
["bitfinex","BTCUSD",1736506035063,0.3274,95105.0,95101.0,0.420604]
["bitfinex","BTCUSD",1736506035442,0.210267,95117.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736506035904,0.210267,95117.0,95104.0,0.00873552]
["bitfinex","BTCUSD",1736506036671,0.215267,95117.0,95104.0,0.00873552]
["bitfinex","BTCUSD",1736506036844,0.217267,95117.0,95104.0,0.00873552]
["bitfinex","BTCUSD",1736506037201,0.210277,95113.0,95104.0,0.00873552]
["bitfinex","BTCUSD",1736506037448,0.10429976,95112.0,95101.0,0.09440133]
["bitfinex","BTCUSD",1736506037612,0.210299,95103.0,95101.0,0.09440133]
["bitfinex","BTCUSD",1736506037811,0.420598,95103.0,95100.0,0.09440133]
["bitfinex","BTCUSD",1736506038509,0.10429976,95112.0,95088.0,0.09454737]
["bitfinex","BTCUSD",1736506038510,0.210291,95107.0,95088.0,0.09454737]
["bitfinex","BTCUSD",1736506038707,0.21031,95098.0,95088.0,0.09454737]
["bitfinex","BTCUSD",1736506039261,0.21031,95098.0,95089.0,0.09440133]
["bitfinex","BTCUSD",1736506039890,0.420638,95094.0,95089.0,0.09440133]
["bitfinex","BTCUSD",1736506040100,0.10429976,95093.0,95089.0,0.09440133]
["bitfinex","BTCUSD",1736506040767,0.10429976,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506040975,0.420644,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506041202,0.52494376,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506042612,0.52494376,95092.0,95089.0,0.002]
["bitfinex","BTCUSD",1736506042808,0.52494376,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506043757,0.52694376,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506044002,0.52594376,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506044389,0.85334376,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506045483,0.85534376,95092.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506049309,0.210327,95090.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506049513,0.45469976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506051336,0.45769976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506052297,0.46469976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506052510,0.45769976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506052717,0.45469976,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506053087,0.46169976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506053777,0.46469976,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506057457,0.01,95089.0,95088.0,0.08144604]
["bitfinex","BTCUSD",1736506057674,0.01,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506057901,0.01,95089.0,95088.0,0.0099047]
["bitfinex","BTCUSD",1736506058121,0.01,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506058923,0.007,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506059127,0.210322,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506059337,0.01,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506059796,0.210322,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506059926,0.210322,95093.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506059927,0.007,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506060127,0.01,95089.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506060333,0.003,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506060542,0.210322,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506060759,0.004,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506060947,0.007,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506062290,0.210322,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506062490,0.212322,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506062695,0.004,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506063100,0.210322,95093.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506063318,0.003,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506063525,0.004,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506064135,0.003,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506064333,0.003,95089.0,95088.0,0.00890306]
["bitfinex","BTCUSD",1736506065032,0.003,95089.0,95088.0,0.12664604]
["bitfinex","BTCUSD",1736506065242,0.3274,95096.0,95088.0,0.12664604]
["bitfinex","BTCUSD",1736506065444,0.003,95089.0,95088.0,0.13540306]
["bitfinex","BTCUSD",1736506065811,0.002,95093.0,95088.0,0.13540306]
["bitfinex","BTCUSD",1736506066033,0.3274,95096.0,95088.0,0.13540306]
["bitfinex","BTCUSD",1736506066229,0.001,95089.0,95088.0,0.13540306]
["bitfinex","BTCUSD",1736506066448,0.3294,95096.0,95088.0,0.13540306]
["bitfinex","BTCUSD",1736506066856,0.3274,95096.0,95088.0,0.13540306]
["bitfinex","BTCUSD",1736506067000,0.3274,95096.0,95088.0,0.13640306]
["bitfinex","BTCUSD",1736506067260,0.43369976,95096.0,95088.0,0.00990306]
["bitfinex","BTCUSD",1736506067477,0.210315,95095.0,95088.0,0.00990306]
["bitfinex","BTCUSD",1736506067710,0.10429976,95094.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506068374,0.210329,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506069830,0.214329,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506070181,0.004,95089.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506070605,0.004,95089.0,95088.0,0.33857704]
["bitfinex","BTCUSD",1736506071007,0.004,95089.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506071749,0.210285,95109.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506071967,0.210289,95107.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506072221,0.001,95089.0,95088.0,0.35033127]
["bitfinex","BTCUSD",1736506072662,0.420578,95107.0,95088.0,0.35033127]
["bitfinex","BTCUSD",1736506072895,0.420578,95107.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506073137,0.425578,95107.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506073627,0.420578,95107.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506073833,0.420578,95107.0,95088.0,0.34833127]
["bitfinex","BTCUSD",1736506074339,0.537689,95107.0,95088.0,0.34833127]
["bitfinex","BTCUSD",1736506075565,0.537689,95107.0,95088.0,0.35133127]
["bitfinex","BTCUSD",1736506075817,0.537689,95107.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506076226,0.544689,95107.0,95088.0,0.34733127]
["bitfinex","BTCUSD",1736506079237,0.544689,95107.0,95088.0,0.44165156]
["bitfinex","BTCUSD",1736506079487,0.3344,95107.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736506079924,0.3344,95107.0,95093.0,0.00874897]
["bitfinex","BTCUSD",1736506080345,0.3324,95107.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736506080544,0.210269,95117.0,95094.0,0.0831]
["bitfinex","BTCUSD",1736506080753,0.007,95107.0,95100.0,0.210303]
["bitfinex","BTCUSD",1736506081181,0.002,95107.0,95101.0,0.0087428]
["bitfinex","BTCUSD",1736506082056,0.210268,95117.0,95101.0,0.0087428]
["bitfinex","BTCUSD",1736506082275,0.210262,95119.0,95102.0,0.1284]
["bitfinex","BTCUSD",1736506082458,0.006,95107.0,95102.0,0.1284]
["bitfinex","BTCUSD",1736506082667,0.006,95107.0,95103.0,0.00873763]
["bitfinex","BTCUSD",1736506082883,0.210262,95119.0,95103.0,0.00873763]
["bitfinex","BTCUSD",1736506083289,0.210262,95119.0,95102.0,0.1284]
["bitfinex","BTCUSD",1736506083655,0.001,95107.0,95103.0,0.00873763]
["bitfinex","BTCUSD",1736506083950,0.210262,95119.0,95103.0,0.00873763]
["bitfinex","BTCUSD",1736506084184,0.3274,95120.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736506084381,0.006,95119.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736506084789,0.006,95119.0,95109.0,0.008733]
["bitfinex","BTCUSD",1736506085173,0.006,95119.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736506085381,0.006,95119.0,95110.0,0.00873131]
["bitfinex","BTCUSD",1736506085691,0.3274,95120.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736506085892,0.3274,95120.0,95111.0,0.00873054]
["bitfinex","BTCUSD",1736506086099,0.3274,95120.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736506086296,0.210262,95119.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736506086482,0.210262,95119.0,95105.0,0.00873517]
["bitfinex","BTCUSD",1736506086687,0.216262,95119.0,95105.0,0.00873517]
["bitfinex","BTCUSD",1736506086899,0.002,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506087093,0.3274,95120.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506087347,0.3314,95120.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506087519,0.3274,95120.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506087729,0.3274,95120.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506087962,0.3274,95120.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506088163,0.3274,95120.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506088480,0.3274,95120.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506088709,0.001,95119.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506088876,0.001,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506089077,0.3274,95120.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506089324,0.3274,95120.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506089447,0.3294,95120.0,95107.0,0.00873363]
["bitfinex","BTCUSD",1736506089804,0.3294,95120.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506090021,0.210262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506090157,0.214262,95119.0,95107.0,0.00873303]
["bitfinex","BTCUSD",1736506090366,0.214262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506090564,0.210262,95119.0,95107.0,0.00873303]
["bitfinex","BTCUSD",1736506091136,0.210262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506091494,0.214262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506091973,0.214262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506092136,0.215262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506092363,0.215262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506092564,0.005,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506092763,0.3274,95120.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506092960,0.210262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506093161,0.215262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506093362,0.215262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506093625,0.215262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506093626,0.214262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506093922,0.210262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506094303,0.210262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506094542,0.214262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506094731,0.214262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506095137,0.214262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506095375,0.214262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506095722,0.214262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506095928,0.210262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506096168,0.210262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506096338,0.214262,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506096544,0.210262,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506096695,0.2028188,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506096885,0.2028188,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506097089,0.2028188,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506097315,0.2028188,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506097514,0.2058188,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506097730,0.2028188,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506097939,0.2028188,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506098188,0.2028188,95119.0,95107.0,0.00873073]
["bitfinex","BTCUSD",1736506098565,0.2028188,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506098775,0.2028188,95119.0,95107.0,0.00873054]
["bitfinex","BTCUSD",1736506098983,0.2038188,95119.0,95106.0,0.0781]
["bitfinex","BTCUSD",1736506099400,0.210274,95114.0,95107.0,0.00873051]
["bitfinex","BTCUSD",1736506099885,0.210283,95110.0,95099.0,0.0009816]
["bitfinex","BTCUSD",1736506100099,0.10429976,95110.0,95099.0,0.0009816]
["bitfinex","BTCUSD",1736506100312,0.2103,95102.0,95100.0,0.00873603]
["bitfinex","BTCUSD",1736506100984,0.2103,95102.0,95095.0,0.09432029]
["bitfinex","BTCUSD",1736506101206,0.2103,95102.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736506101383,0.2103,95102.0,95082.0,0.15065939]
["bitfinex","BTCUSD",1736506101617,0.420601,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506102007,0.420601,95102.0,95082.0,0.15065939]
["bitfinex","BTCUSD",1736506102362,0.420601,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506102593,0.420601,95102.0,95083.0,0.09432029]
["bitfinex","BTCUSD",1736506102987,0.420601,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506103194,0.2123,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506103508,0.2173,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506103913,0.2103,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506104091,0.005,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506104453,0.005,95102.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736506104579,0.005,95102.0,95089.0,0.00874452]
["bitfinex","BTCUSD",1736506106080,0.007,95102.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736506106564,0.007,95102.0,95091.0,0.0087461]
["bitfinex","BTCUSD",1736506107059,0.210288,95108.0,95091.0,0.0087461]
["bitfinex","BTCUSD",1736506107259,0.007,95102.0,95091.0,0.0087461]
["bitfinex","BTCUSD",1736506107637,0.210291,95106.0,95091.0,0.0087461]
["bitfinex","BTCUSD",1736506107813,0.005,95102.0,95091.0,0.0087461]
["bitfinex","BTCUSD",1736506108221,0.005,95102.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736506108635,0.005,95102.0,95093.0,0.00874456]
["bitfinex","BTCUSD",1736506109012,0.005,95102.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736506109221,0.007,95102.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736506109424,0.007,95102.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506109786,0.005,95102.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506109959,0.3274,95109.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506110169,0.005,95102.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506110570,0.3274,95109.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506110762,0.3274,95109.0,95095.0,0.00974302]
["bitfinex","BTCUSD",1736506111678,0.3274,95109.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506111889,0.3304,95109.0,95095.0,0.00874302]
["bitfinex","BTCUSD",1736506112178,0.3304,95109.0,95096.0,0.00874225]
["bitfinex","BTCUSD",1736506112480,0.3314,95109.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736506112692,0.3314,95109.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736506113207,0.3274,95109.0,95099.0,0.00873993]
["bitfinex","BTCUSD",1736506113458,0.3284,95109.0,95099.0,0.00873993]
["bitfinex","BTCUSD",1736506113624,0.3314,95109.0,95099.0,0.00873993]
["bitfinex","BTCUSD",1736506113861,0.3304,95109.0,95096.0,0.09432029]
["bitfinex","BTCUSD",1736506114092,0.3334,95109.0,95100.0,0.00873916]
["bitfinex","BTCUSD",1736506114321,0.3334,95109.0,95095.0,0.285815]
["bitfinex","BTCUSD",1736506114322,0.3284,95109.0,95097.0,0.09432029]
["bitfinex","BTCUSD",1736506114529,0.3284,95109.0,95101.0,0.00873839]
["bitfinex","BTCUSD",1736506114733,0.3314,95109.0,95097.0,0.09432029]
["bitfinex","BTCUSD",1736506114962,0.3314,95109.0,95102.0,0.00873762]
["bitfinex","BTCUSD",1736506115140,0.3314,95109.0,95098.0,0.09432029]
["bitfinex","BTCUSD",1736506115437,0.3274,95109.0,95098.0,0.09432029]
["bitfinex","BTCUSD",1736506115650,0.3274,95109.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736506115785,0.3284,95109.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736506115997,0.3284,95109.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506116251,0.291145,95127.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506116514,0.30164269,95127.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506116644,0.001,95109.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506117049,0.30164269,95127.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506117253,0.003,95109.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506117669,0.30364269,95127.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506117857,0.210254,95123.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506118051,0.210263,95119.0,95108.0,0.01073299]
["bitfinex","BTCUSD",1736506118943,0.210263,95119.0,95108.0,0.00873299]
["bitfinex","BTCUSD",1736506119152,0.212263,95119.0,95108.0,0.001]
["bitfinex","BTCUSD",1736506119568,0.212263,95119.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506119769,0.212263,95119.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506120022,0.213263,95119.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506120445,0.212263,95119.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506120888,0.217263,95119.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506121303,0.212263,95119.0,95103.0,0.10305714]
["bitfinex","BTCUSD",1736506121479,0.217263,95119.0,95103.0,0.10305714]
["bitfinex","BTCUSD",1736506122081,0.215263,95119.0,95103.0,0.10305714]
["bitfinex","BTCUSD",1736506122396,0.212263,95119.0,95103.0,0.10305714]
["bitfinex","BTCUSD",1736506122591,0.422526,95119.0,95103.0,0.10305714]
["bitfinex","BTCUSD",1736506122798,0.210267,95117.0,95103.0,0.10305714]
["bitfinex","BTCUSD",1736506123228,0.210267,95117.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506123443,0.210271,95115.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506124253,0.420543,95115.0,95103.0,0.00873685]
["bitfinex","BTCUSD",1736506124946,0.423543,95115.0,95100.0,0.09432029]
["bitfinex","BTCUSD",1736506125157,0.423543,95115.0,95104.0,0.00873529]
["bitfinex","BTCUSD",1736506125362,0.423543,95115.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506125738,0.423543,95115.0,95100.0,0.00873837]
["bitfinex","BTCUSD",1736506126142,0.43203385,95115.0,95100.0,0.00873837]
["bitfinex","BTCUSD",1736506126681,0.210283,95110.0,95100.0,0.00873837]
["bitfinex","BTCUSD",1736506126830,0.42057,95109.0,95100.0,0.00873837]
["bitfinex","BTCUSD",1736506127686,0.210285,95109.0,95100.0,0.00873837]
["bitfinex","BTCUSD",1736506128096,0.210285,95109.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506128308,0.537685,95109.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506128545,0.537685,95109.0,95100.0,0.00873837]
["bitfinex","BTCUSD",1736506129072,0.537685,95109.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506130394,0.539685,95109.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506131365,0.543685,95109.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506131682,0.3274,95103.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506131888,0.10429976,95102.0,95099.0,0.0009949]
["bitfinex","BTCUSD",1736506132177,0.31459976,95102.0,95091.0,0.09432029]
["bitfinex","BTCUSD",1736506132378,0.21031,95098.0,95091.0,0.09432029]
["bitfinex","BTCUSD",1736506132495,0.21031,95098.0,95092.0,0.0083793]
["bitfinex","BTCUSD",1736506132742,0.31459976,95102.0,95092.0,0.0083793]
["bitfinex","BTCUSD",1736506132743,0.210318,95095.0,95092.0,0.0083793]
["bitfinex","BTCUSD",1736506133010,0.210318,95095.0,95090.0,0.09432029]
["bitfinex","BTCUSD",1736506133219,0.210318,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506133343,0.210318,95095.0,95091.0,0.00838127]
["bitfinex","BTCUSD",1736506133558,0.210318,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506133905,0.210311,95097.0,95089.0,0.00838281]
["bitfinex","BTCUSD",1736506134294,0.210311,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506134508,0.31459976,95102.0,95091.0,0.002]
["bitfinex","BTCUSD",1736506134754,0.31459976,95102.0,95089.0,0.00838281]
["bitfinex","BTCUSD",1736506135046,0.52490076,95102.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506135313,0.52490076,95102.0,95089.0,0.001]
["bitfinex","BTCUSD",1736506135536,0.210309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506135765,0.210309,95098.0,95091.0,0.001]
["bitfinex","BTCUSD",1736506136215,0.210309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506136679,0.210309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506137125,0.210309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506137514,0.210309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506137714,0.211309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506137971,0.211309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506138295,0.211309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506138811,0.211309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506139003,0.211309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506139199,0.213309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506139366,0.212309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506139540,0.212309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506139788,0.213309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506140028,0.213309,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506140535,0.212309,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506140783,0.425619,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506141004,0.425619,95098.0,95089.0,0.00838457]
["bitfinex","BTCUSD",1736506141480,0.421619,95098.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506141984,0.421619,95098.0,95089.0,0.00838377]
["bitfinex","BTCUSD",1736506141985,0.213309,95098.0,95089.0,0.00838377]
["bitfinex","BTCUSD",1736506142234,0.210318,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506142698,0.210318,95094.0,95089.0,0.00838377]
["bitfinex","BTCUSD",1736506143180,0.210318,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506143703,0.210318,95094.0,95089.0,0.00838377]
["bitfinex","BTCUSD",1736506143901,0.210318,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506144607,0.210311,95097.0,95089.0,0.00838377]
["bitfinex","BTCUSD",1736506145117,0.210311,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506145639,0.210311,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506147045,0.212311,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506147730,0.213311,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506148139,0.213311,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506148359,0.003,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506148577,0.213312,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506148795,0.213312,95097.0,95090.0,0.00838459]
["bitfinex","BTCUSD",1736506149002,0.211312,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506149209,0.210312,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506149416,0.210312,95097.0,95090.0,0.00838459]
["bitfinex","BTCUSD",1736506149640,0.211312,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506150029,0.420606,95101.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506150241,0.212313,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506150456,0.210313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506150662,0.211313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506150867,0.213313,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506151073,0.210313,95097.0,95090.0,0.00838459]
["bitfinex","BTCUSD",1736506151336,0.210313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506151542,0.212313,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506151743,0.212313,95097.0,95090.0,0.00838459]
["bitfinex","BTCUSD",1736506151923,0.212313,95097.0,95092.0,0.00838304]
["bitfinex","BTCUSD",1736506152125,0.212313,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506152327,0.212313,95097.0,95093.0,0.00838227]
["bitfinex","BTCUSD",1736506152589,0.212313,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506152972,0.212313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506153135,0.211313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506153518,0.213313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506153720,0.210313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506153918,0.212313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506154126,0.213313,95097.0,95089.0,0.00838536]
["bitfinex","BTCUSD",1736506154319,0.003,95097.0,95090.0,0.078]
["bitfinex","BTCUSD",1736506154541,0.005,95097.0,95090.0,0.078]
["bitfinex","BTCUSD",1736506154740,0.005,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506155620,0.004,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506155825,0.005,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506156405,0.004,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506156763,0.002,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506156964,0.2103,95102.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506157175,0.002,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506157610,0.2103,95102.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506157933,0.001,95097.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506158715,0.2103,95102.0,95091.0,0.00838381]
["bitfinex","BTCUSD",1736506159504,0.2103,95102.0,95091.0,0.01038381]
["bitfinex","BTCUSD",1736506160136,0.15,95110.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736506160529,0.15,95110.0,95097.0,0.00837831]
["bitfinex","BTCUSD",1736506161324,0.002,95110.0,95097.0,0.00837831]
["bitfinex","BTCUSD",1736506161752,0.360279,95112.0,95099.0,0.0785]
["bitfinex","BTCUSD",1736506161960,0.002,95110.0,95099.0,0.0785]
["bitfinex","BTCUSD",1736506162575,0.003,95110.0,95099.0,0.0785]
["bitfinex","BTCUSD",1736506162799,0.003,95110.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506163014,0.210285,95109.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506163231,0.210285,95109.0,95099.0,0.0785]
["bitfinex","BTCUSD",1736506164518,0.210293,95106.0,95099.0,0.0785]
["bitfinex","BTCUSD",1736506164714,0.210293,95106.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506168713,0.210285,95109.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506169836,0.211285,95109.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506170522,0.213285,95109.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506170972,0.003,95109.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506180359,0.0423556,95108.0,95100.0,0.008376]
["bitfinex","BTCUSD",1736506180559,0.003,95109.0,95098.0,0.09432029]
["bitfinex","BTCUSD",1736506180767,0.003,95109.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506181015,0.003,95109.0,95099.0,0.0083736]
["bitfinex","BTCUSD",1736506181224,0.002,95109.0,95102.0,0.00837129]
["bitfinex","BTCUSD",1736506181425,0.210278,95112.0,95098.0,0.09432029]
["bitfinex","BTCUSD",1736506181753,0.001,95108.0,95099.0,0.0083736]
["bitfinex","BTCUSD",1736506181958,0.001,95108.0,95100.0,0.288004]
["bitfinex","BTCUSD",1736506182464,0.001,95108.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506182879,0.21027,95116.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506183308,0.002,95109.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506183709,0.001,95108.0,95103.0,0.00837052]
["bitfinex","BTCUSD",1736506184140,0.21027,95116.0,95100.0,0.17202029]
["bitfinex","BTCUSD",1736506184315,0.002,95109.0,95104.0,0.00836975]
["bitfinex","BTCUSD",1736506184517,0.002,95109.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506184768,0.002,95109.0,95105.0,0.00836897]
["bitfinex","BTCUSD",1736506184959,0.001,95108.0,95100.0,0.17202029]
["bitfinex","BTCUSD",1736506185179,0.001,95108.0,95106.0,0.0083682]
["bitfinex","BTCUSD",1736506185373,0.001,95108.0,95100.0,0.17202029]
["bitfinex","BTCUSD",1736506185817,0.001,95108.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506186230,0.21027,95116.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506186586,0.002,95109.0,95101.0,0.10269235]
["bitfinex","BTCUSD",1736506187148,0.001,95108.0,95101.0,0.10269235]
["bitfinex","BTCUSD",1736506187366,0.21027,95116.0,95101.0,0.10269235]
["bitfinex","BTCUSD",1736506187745,0.21027,95116.0,95101.0,0.10469235]
["bitfinex","BTCUSD",1736506187946,0.21027,95116.0,95101.0,0.10269235]
["bitfinex","BTCUSD",1736506188121,0.21027,95116.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506188732,0.21027,95116.0,95101.0,0.00937206]
["bitfinex","BTCUSD",1736506189346,0.21027,95116.0,95101.0,0.01037206]
["bitfinex","BTCUSD",1736506189499,0.21027,95116.0,95101.0,0.00837206]
["bitfinex","BTCUSD",1736506190323,0.21027,95116.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506190527,0.21127,95116.0,95102.0,0.10269158]
["bitfinex","BTCUSD",1736506191138,0.21027,95116.0,95102.0,0.10269158]
["bitfinex","BTCUSD",1736506192556,0.21127,95116.0,95102.0,0.10269158]
["bitfinex","BTCUSD",1736506194898,0.21127,95116.0,95103.0,0.09432029]
["bitfinex","BTCUSD",1736506195407,0.21127,95116.0,95104.0,0.00836975]
["bitfinex","BTCUSD",1736506196176,0.210273,95114.0,95104.0,0.00836975]
["bitfinex","BTCUSD",1736506197112,0.420547,95114.0,95104.0,0.00836975]
["bitfinex","BTCUSD",1736506197311,0.210273,95114.0,95104.0,0.00836975]
["bitfinex","BTCUSD",1736506198911,0.210273,95114.0,95101.0,0.09432029]
["bitfinex","BTCUSD",1736506199084,0.210273,95114.0,95105.0,0.00836897]
["bitfinex","BTCUSD",1736506199289,0.210273,95114.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506199488,0.210273,95114.0,95106.0,0.0083682]
["bitfinex","BTCUSD",1736506199724,0.210273,95114.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506199950,0.210273,95114.0,95107.0,0.00836743]
["bitfinex","BTCUSD",1736506200130,0.210273,95114.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506200332,0.210281,95111.0,95108.0,0.00836666]
["bitfinex","BTCUSD",1736506200539,0.10429976,95110.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506200768,0.210287,95108.0,95102.0,0.09432029]
["bitfinex","BTCUSD",1736506200944,0.210297,95104.0,95103.0,0.00837207]
["bitfinex","BTCUSD",1736506201979,0.210297,95104.0,95097.0,0.09432029]
["bitfinex","BTCUSD",1736506202158,0.210297,95104.0,95103.0,0.00837207]
["bitfinex","BTCUSD",1736506202318,0.210297,95104.0,95097.0,0.09432029]
["bitfinex","BTCUSD",1736506202319,0.0817,95099.0,95097.0,0.09432029]
["bitfinex","BTCUSD",1736506202532,0.31460876,95098.0,95097.0,0.09432029]
["bitfinex","BTCUSD",1736506202732,0.210318,95094.0,95093.0,0.09432029]
["bitfinex","BTCUSD",1736506202940,0.210311,95097.0,95093.0,0.09432029]
["bitfinex","BTCUSD",1736506203146,0.10429976,95096.0,95093.0,0.09432029]
["bitfinex","BTCUSD",1736506203355,0.210311,95097.0,95093.0,0.09432029]
["bitfinex","BTCUSD",1736506203727,0.210311,95097.0,95088.0,0.09446633]
["bitfinex","BTCUSD",1736506204139,0.210311,95097.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506204907,0.002,95094.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506205447,0.005,95096.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506205633,0.210315,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506206078,0.537715,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506206461,0.537715,95095.0,95088.0,0.00114604]
["bitfinex","BTCUSD",1736506206760,0.537715,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506206761,0.3274,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506207275,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506208386,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506210919,0.3324,95095.0,95089.0,0.00838493]
["bitfinex","BTCUSD",1736506211313,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506211641,0.3324,95095.0,95089.0,0.00838493]
["bitfinex","BTCUSD",1736506211843,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506212079,0.3314,95095.0,95089.0,0.00838578]
["bitfinex","BTCUSD",1736506212307,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506212308,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506212477,0.3284,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506212696,0.3314,95095.0,95089.0,0.00838578]
["bitfinex","BTCUSD",1736506213124,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506213498,0.3324,95095.0,95089.0,0.00838578]
["bitfinex","BTCUSD",1736506213904,0.3284,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506214314,0.3324,95095.0,95089.0,0.00838578]
["bitfinex","BTCUSD",1736506214540,0.3314,95095.0,95089.0,0.00838578]
["bitfinex","BTCUSD",1736506214744,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506215232,0.3324,95095.0,95089.0,0.00838576]
["bitfinex","BTCUSD",1736506215645,0.3274,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506215822,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506216029,0.3324,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506216230,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506216461,0.3324,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506216778,0.3284,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506217222,0.3284,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506217443,0.3324,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506217675,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506217866,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506218174,0.3324,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506218505,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506218743,0.3274,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506218910,0.3274,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506219113,0.3324,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506219342,0.3284,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506219622,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506219856,0.3274,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506220190,0.3274,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506220626,0.3274,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506220830,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506221032,0.3314,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506221233,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506221444,0.3324,95095.0,95089.0,0.00838575]
["bitfinex","BTCUSD",1736506221649,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506221910,0.3314,95095.0,95089.0,0.0083857]
["bitfinex","BTCUSD",1736506222072,0.3284,95095.0,95089.0,0.0083857]
["bitfinex","BTCUSD",1736506222273,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506222492,0.3324,95095.0,95089.0,0.00838566]
["bitfinex","BTCUSD",1736506222693,0.3314,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506222921,0.3314,95095.0,95089.0,0.00838566]
["bitfinex","BTCUSD",1736506223141,0.3324,95095.0,95089.0,0.00838566]
["bitfinex","BTCUSD",1736506223326,0.3324,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506223796,0.3324,95095.0,95089.0,0.00838563]
["bitfinex","BTCUSD",1736506224213,0.3324,95095.0,95088.0,0.08174604]
["bitfinex","BTCUSD",1736506224418,0.3324,95095.0,95090.0,0.00838486]
["bitfinex","BTCUSD",1736506224624,0.3324,95095.0,95089.0,0.00838563]
["bitfinex","BTCUSD",1736506224806,0.3324,95095.0,95091.0,0.00838409]
["bitfinex","BTCUSD",1736506225012,0.3324,95095.0,95090.0,0.00838486]
["bitfinex","BTCUSD",1736506225228,0.3284,95095.0,95092.0,0.00838332]
["bitfinex","BTCUSD",1736506225471,0.3274,95095.0,95091.0,0.00838409]
["bitfinex","BTCUSD",1736506225680,0.3324,95095.0,95092.0,0.00838332]
["bitfinex","BTCUSD",1736506225867,0.3324,95095.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736506226035,0.3324,95095.0,95091.0,0.00838409]
["bitfinex","BTCUSD",1736506226239,0.3274,95095.0,95088.0,0.00014604]
["bitfinex","BTCUSD",1736506226601,0.3284,95095.0,95089.0,0.00838415]
["bitfinex","BTCUSD",1736506226777,0.3274,95095.0,95089.0,0.00838415]
["bitfinex","BTCUSD",1736506228845,0.3284,95095.0,95089.0,0.00838415]
["bitfinex","BTCUSD",1736506229073,0.3274,95095.0,95089.0,0.00838415]
["bitfinex","BTCUSD",1736506229564,0.3284,95095.0,95089.0,0.00838415]
["bitfinex","BTCUSD",1736506240219,0.3284,95095.0,95091.0,0.0454]
["bitfinex","BTCUSD",1736506240651,0.3284,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736506241058,0.3284,95095.0,95094.0,0.22035184]
["bitfinex","BTCUSD",1736506242068,0.001,95095.0,95094.0,0.22035184]
["bitfinex","BTCUSD",1736506242476,0.210269,95116.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736506242914,0.210269,95116.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506243937,0.212269,95116.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506245019,0.213269,95116.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506245401,0.215269,95116.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506245607,0.214269,95116.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506245810,0.215269,95116.0,95102.0,0.10461435]
["bitfinex","BTCUSD",1736506246440,0.215269,95116.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506246915,0.215269,95116.0,95102.0,0.09262753]
["bitfinex","BTCUSD",1736506247884,0.215269,95116.0,95102.0,0.18721435]
["bitfinex","BTCUSD",1736506248073,0.425538,95116.0,95102.0,0.18721435]
["bitfinex","BTCUSD",1736506248934,0.210279,95112.0,95102.0,0.18721435]
["bitfinex","BTCUSD",1736506249144,0.210279,95112.0,95102.0,0.09262753]
["bitfinex","BTCUSD",1736506250119,0.210287,95108.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506250838,0.210279,95112.0,95102.0,0.01002753]
["bitfinex","BTCUSD",1736506252061,0.210279,95112.0,95099.0,0.09458682]
["bitfinex","BTCUSD",1736506252262,0.210279,95112.0,95103.0,0.01002447]
["bitfinex","BTCUSD",1736506252483,0.212279,95112.0,95099.0,0.09458682]
["bitfinex","BTCUSD",1736506252682,0.212279,95112.0,95104.0,0.01002368]
["bitfinex","BTCUSD",1736506252894,0.211279,95112.0,95099.0,0.09458682]
["bitfinex","BTCUSD",1736506253343,0.213279,95112.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506253534,0.211279,95112.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506253941,0.210287,95108.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506254114,0.210299,95103.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506254308,0.420598,95103.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506254737,0.4707178,95103.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506254887,0.420598,95103.0,95100.0,0.01002684]
["bitfinex","BTCUSD",1736506255295,0.2103,95102.0,95100.0,0.002]
["bitfinex","BTCUSD",1736506255726,0.210314,95096.0,95089.0,0.09458682]
["bitfinex","BTCUSD",1736506256162,0.210314,95096.0,95090.0,0.01003332]
["bitfinex","BTCUSD",1736506258125,0.001,95096.0,95090.0,0.01003332]
["bitfinex","BTCUSD",1736506258339,0.21031,95098.0,95090.0,0.01003332]
["bitfinex","BTCUSD",1736506258782,0.001,95096.0,95090.0,0.01003332]
["bitfinex","BTCUSD",1736506259193,0.001,95096.0,95088.0,0.09473286]
["bitfinex","BTCUSD",1736506259399,0.21031,95098.0,95091.0,0.01003643]
["bitfinex","BTCUSD",1736506259629,0.21031,95098.0,95088.0,0.09473286]
["bitfinex","BTCUSD",1736506260193,0.3274,95101.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736506260396,0.002,95098.0,95089.0,0.22036701]
["bitfinex","BTCUSD",1736506260546,0.002,95098.0,95094.0,0.01003407]
["bitfinex","BTCUSD",1736506260750,0.002,95098.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736506260973,0.002,95098.0,95095.0,0.01003328]
["bitfinex","BTCUSD",1736506261173,0.002,95098.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736506261377,0.002,95098.0,95096.0,0.01003249]
["bitfinex","BTCUSD",1736506261581,0.3274,95101.0,95088.0,0.09473286]
["bitfinex","BTCUSD",1736506261832,0.210311,95097.0,95088.0,0.09473286]
["bitfinex","BTCUSD",1736506262052,0.210311,95097.0,95089.0,0.01003749]
["bitfinex","BTCUSD",1736506262493,0.292111,95097.0,95089.0,0.01003749]
["bitfinex","BTCUSD",1736506263323,0.294111,95097.0,95089.0,0.01003749]
["bitfinex","BTCUSD",1736506263537,0.01,95096.0,95089.0,0.01003749]
["bitfinex","BTCUSD",1736506265749,0.011,95096.0,95089.0,0.01003749]
["bitfinex","BTCUSD",1736506269052,0.011,95096.0,95089.0,0.00775149]
["bitfinex","BTCUSD",1736506269263,0.011,95096.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506269845,0.210315,95095.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506270065,0.011,95096.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506272287,0.210315,95095.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506272462,0.011,95096.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506276452,0.210315,95095.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506278382,0.211315,95095.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506283397,0.001,95095.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506291096,0.210318,95094.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506292325,0.211318,95094.0,95089.0,0.00994145]
["bitfinex","BTCUSD",1736506293258,0.211318,95094.0,95089.0,0.10452827]
["bitfinex","BTCUSD",1736506294374,0.001,95094.0,95089.0,0.10452827]
["bitfinex","BTCUSD",1736506296201,0.001,95094.0,95090.0,0.09458682]
["bitfinex","BTCUSD",1736506296798,0.001,95094.0,95091.0,0.00993992]
["bitfinex","BTCUSD",1736506297152,0.001,95094.0,95090.0,0.09458682]
["bitfinex","BTCUSD",1736506297353,0.001,95094.0,95091.0,0.00993992]
["bitfinex","BTCUSD",1736506297708,0.001,95094.0,95091.0,0.09458682]
["bitfinex","BTCUSD",1736506297868,0.001,95094.0,95092.0,0.00993913]
["bitfinex","BTCUSD",1736506298214,0.210311,95097.0,95092.0,0.10452595]
["bitfinex","BTCUSD",1736506298567,0.001,95094.0,95092.0,0.10452595]
["bitfinex","BTCUSD",1736506299189,0.002,95094.0,95092.0,0.10452595]
["bitfinex","BTCUSD",1736506300190,0.002,95094.0,95092.0,0.15181936]
["bitfinex","BTCUSD",1736506300749,0.002,95094.0,95093.0,0.00952323]
["bitfinex","BTCUSD",1736506302002,0.210311,95097.0,95093.0,0.00952323]
["bitfinex","BTCUSD",1736506302207,0.001,95094.0,95093.0,0.00952323]
["bitfinex","BTCUSD",1736506302996,0.00087343,95094.0,95093.0,0.00952323]
["bitfinex","BTCUSD",1736506304710,0.00087343,95094.0,95093.0,0.08852323]
["bitfinex","BTCUSD",1736506305606,0.3274,95101.0,95093.0,0.08852323]
["bitfinex","BTCUSD",1736506306424,0.001,95094.0,95093.0,0.08952323]
["bitfinex","BTCUSD",1736506306793,0.3274,95101.0,95093.0,0.08952323]
["bitfinex","BTCUSD",1736506306996,0.3274,95101.0,95097.0,0.09473085]
["bitfinex","BTCUSD",1736506307445,0.3274,95101.0,95098.0,0.00951996]
["bitfinex","BTCUSD",1736506307640,0.3274,95101.0,95100.0,0.18917364]
["bitfinex","BTCUSD",1736506307840,0.210282,95111.0,95100.0,0.18917364]
["bitfinex","BTCUSD",1736506308037,0.210282,95111.0,95100.0,0.19869202]
["bitfinex","BTCUSD",1736506308304,0.210282,95111.0,95100.0,0.00951838]
["bitfinex","BTCUSD",1736506308880,0.001,95101.0,95100.0,0.00951838]
["bitfinex","BTCUSD",1736506309056,0.210282,95111.0,95100.0,0.00951838]
["bitfinex","BTCUSD",1736506309265,0.210282,95111.0,95098.0,0.18917364]
["bitfinex","BTCUSD",1736506309472,0.210282,95111.0,95101.0,0.00951759]
["bitfinex","BTCUSD",1736506309675,0.210282,95111.0,95100.0,0.001]
["bitfinex","BTCUSD",1736506309874,0.210282,95111.0,95102.0,0.0095168]
["bitfinex","BTCUSD",1736506310076,0.210282,95111.0,95101.0,0.00951759]
["bitfinex","BTCUSD",1736506310273,0.210282,95111.0,95103.0,0.00951602]
["bitfinex","BTCUSD",1736506310452,0.210282,95111.0,95102.0,0.0095168]
["bitfinex","BTCUSD",1736506310660,0.210282,95111.0,95104.0,0.00951523]
["bitfinex","BTCUSD",1736506310962,0.210282,95111.0,95105.0,0.00951444]
["bitfinex","BTCUSD",1736506311187,0.210282,95111.0,95102.0,0.0946911]
["bitfinex","BTCUSD",1736506311710,0.210282,95111.0,95103.0,0.00951487]
["bitfinex","BTCUSD",1736506312285,0.210282,95111.0,95105.0,0.001]
["bitfinex","BTCUSD",1736506312481,0.210282,95111.0,95104.0,0.00951408]
["bitfinex","BTCUSD",1736506312714,0.360274,95114.0,95102.0,0.001]
["bitfinex","BTCUSD",1736506312911,0.210274,95114.0,95103.0,0.0826]
["bitfinex","BTCUSD",1736506313114,0.210271,95116.0,95103.0,0.09211487]
["bitfinex","BTCUSD",1736506313497,0.210271,95116.0,95103.0,0.09311487]
["bitfinex","BTCUSD",1736506313706,0.210271,95116.0,95106.0,0.0946911]
["bitfinex","BTCUSD",1736506313707,0.210278,95112.0,95106.0,0.0946911]
["bitfinex","BTCUSD",1736506313914,0.210278,95112.0,95107.0,0.00951172]
["bitfinex","BTCUSD",1736506314520,0.210287,95109.0,95107.0,0.00951172]
["bitfinex","BTCUSD",1736506314730,0.537664,95119.0,95107.0,0.00951172]
["bitfinex","BTCUSD",1736506314731,0.210272,95115.0,95107.0,0.00951172]
["bitfinex","BTCUSD",1736506314932,0.43169976,95115.0,95105.0,0.0946911]
["bitfinex","BTCUSD",1736506315190,0.001,95114.0,95106.0,0.03251251]
["bitfinex","BTCUSD",1736506315335,0.001,95116.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736506315535,0.001,95116.0,95113.0,0.023]
["bitfinex","BTCUSD",1736506315740,0.15,95126.0,95113.0,0.00950432]
["bitfinex","BTCUSD",1736506315945,0.15,95130.0,95114.0,0.023]
["bitfinex","BTCUSD",1736506316140,0.15,95128.0,95114.0,0.023]
["bitfinex","BTCUSD",1736506316352,0.15,95128.0,95116.0,0.023]
["bitfinex","BTCUSD",1736506316547,0.15,95128.0,95118.0,0.023]
["bitfinex","BTCUSD",1736506316776,0.15,95128.0,95119.0,0.00949957]
["bitfinex","BTCUSD",1736506316971,0.15,95128.0,95120.0,0.023]
["bitfinex","BTCUSD",1736506317129,0.15,95128.0,95121.0,0.00949688]
["bitfinex","BTCUSD",1736506317342,0.15,95128.0,95122.0,0.023]
["bitfinex","BTCUSD",1736506317810,0.15,95128.0,95115.0,0.023]
["bitfinex","BTCUSD",1736506317811,0.15004866,95128.0,95115.0,0.023]
["bitfinex","BTCUSD",1736506318244,0.15004866,95128.0,95117.0,0.023]
["bitfinex","BTCUSD",1736506318653,0.19384725,95128.0,95119.0,0.023]
["bitfinex","BTCUSD",1736506318869,0.15,95126.0,95119.0,0.023]
["bitfinex","BTCUSD",1736506319075,0.15,95126.0,95112.0,0.023]
["bitfinex","BTCUSD",1736506319076,0.210249,95125.0,95112.0,0.023]
["bitfinex","BTCUSD",1736506319372,0.210249,95125.0,95114.0,0.023]
["bitfinex","BTCUSD",1736506319599,0.210249,95125.0,95115.0,0.00950086]
["bitfinex","BTCUSD",1736506319802,0.210249,95125.0,95116.0,0.023]
["bitfinex","BTCUSD",1736506320331,0.210249,95125.0,95118.0,0.023]
["bitfinex","BTCUSD",1736506320544,0.15004866,95128.0,95117.0,0.00949928]
["bitfinex","BTCUSD",1736506320751,0.15,95126.0,95114.0,0.023]
["bitfinex","BTCUSD",1736506320956,0.15,95126.0,95118.0,0.00949849]
["bitfinex","BTCUSD",1736506321407,0.15,95126.0,95119.0,0.0094977]
["bitfinex","BTCUSD",1736506321612,0.15,95124.0,95119.0,0.0094977]
["bitfinex","BTCUSD",1736506322514,4.866e-05,95128.0,95119.0,0.0094977]
["bitfinex","BTCUSD",1736506322917,0.210245,95127.0,95119.0,0.0094977]
["bitfinex","BTCUSD",1736506323096,0.210245,95127.0,95119.0,0.0114977]
["bitfinex","BTCUSD",1736506323529,0.210245,95127.0,95119.0,0.0094977]
["bitfinex","BTCUSD",1736506324487,0.210245,95127.0,95118.0,0.0823]
["bitfinex","BTCUSD",1736506325261,0.210245,95127.0,95119.0,0.01049507]
["bitfinex","BTCUSD",1736506325510,0.210245,95127.0,95119.0,0.01149507]
["bitfinex","BTCUSD",1736506325727,0.210245,95127.0,95119.0,0.00949507]
["bitfinex","BTCUSD",1736506326631,0.210245,95127.0,95119.0,0.01049507]
["bitfinex","BTCUSD",1736506327824,4.866e-05,95128.0,95119.0,0.01049507]
["bitfinex","BTCUSD",1736506328520,0.210245,95127.0,95119.0,0.01049507]
["bitfinex","BTCUSD",1736506328994,0.210245,95127.0,95119.0,0.00949507]
["bitfinex","BTCUSD",1736506329600,4.866e-05,95128.0,95119.0,0.00949507]
["bitfinex","BTCUSD",1736506329797,0.210245,95127.0,95119.0,0.01049507]
["bitfinex","BTCUSD",1736506330677,4.866e-05,95128.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736506331061,4.866e-05,95128.0,95123.0,0.023]
["bitfinex","BTCUSD",1736506331434,4.866e-05,95128.0,95125.0,0.023]
["bitfinex","BTCUSD",1736506331837,4.866e-05,95128.0,95126.0,0.00944724]
["bitfinex","BTCUSD",1736506332032,0.04109329,95128.0,95126.0,0.00944724]
["bitfinex","BTCUSD",1736506332258,4.866e-05,95128.0,95126.0,0.00944724]
["bitfinex","BTCUSD",1736506332470,4.866e-05,95128.0,95115.0,0.023]
["bitfinex","BTCUSD",1736506332862,4.866e-05,95128.0,95117.0,0.023]
["bitfinex","BTCUSD",1736506333264,4.866e-05,95128.0,95119.0,0.023]
["bitfinex","BTCUSD",1736506333840,4.866e-05,95128.0,95120.0,0.00945146]
["bitfinex","BTCUSD",1736506334148,4.866e-05,95128.0,95115.0,0.023]
["bitfinex","BTCUSD",1736506334355,4.866e-05,95128.0,95117.0,0.023]
["bitfinex","BTCUSD",1736506334637,4.866e-05,95128.0,95119.0,0.023]
["bitfinex","BTCUSD",1736506335002,4.866e-05,95128.0,95120.0,0.00945146]
["bitfinex","BTCUSD",1736506335471,4.866e-05,95128.0,95115.0,0.023]
["bitfinex","BTCUSD",1736506335782,4.866e-05,95128.0,95117.0,0.023]
["bitfinex","BTCUSD",1736506335984,4.866e-05,95128.0,95119.0,0.023]
["bitfinex","BTCUSD",1736506336248,4.866e-05,95128.0,95120.0,0.00945146]
["bitfinex","BTCUSD",1736506336470,4.866e-05,95128.0,95120.0,0.01145146]
["bitfinex","BTCUSD",1736506336674,4.866e-05,95128.0,95120.0,0.002]
["bitfinex","BTCUSD",1736506336852,0.210245,95127.0,95120.0,0.002]
["bitfinex","BTCUSD",1736506337183,0.210245,95127.0,95115.0,0.023]
["bitfinex","BTCUSD",1736506337594,0.210245,95127.0,95120.0,0.001]
["bitfinex","BTCUSD",1736506337971,0.210245,95127.0,95117.0,0.023]
["bitfinex","BTCUSD",1736506338227,0.210245,95127.0,95119.0,0.023]
["bitfinex","BTCUSD",1736506338653,0.210254,95123.0,95120.0,0.00944953]
["bitfinex","BTCUSD",1736506339066,0.291054,95123.0,95110.0,0.0009847]
["bitfinex","BTCUSD",1736506339264,0.291054,95123.0,95117.0,0.001]
["bitfinex","BTCUSD",1736506339650,0.291054,95123.0,95110.0,0.0239847]
["bitfinex","BTCUSD",1736506339948,0.291054,95123.0,95120.0,0.002]
["bitfinex","BTCUSD",1736506340249,0.291054,95123.0,95110.0,0.0239847]
["bitfinex","BTCUSD",1736506340402,0.291054,95123.0,95121.0,0.00944875]
["bitfinex","BTCUSD",1736506340608,0.291054,95123.0,95117.0,0.002]
["bitfinex","BTCUSD",1736506340958,0.291054,95123.0,95120.0,0.001]
["bitfinex","BTCUSD",1736506341332,0.291054,95123.0,95117.0,0.002]
["bitfinex","BTCUSD",1736506341727,0.291054,95123.0,95121.0,0.001]
["bitfinex","BTCUSD",1736506342124,0.501308,95123.0,95117.0,0.002]
["bitfinex","BTCUSD",1736506342326,0.501308,95123.0,95110.0,0.0009847]
["bitfinex","BTCUSD",1736506342527,0.501308,95123.0,95117.0,0.001]
["bitfinex","BTCUSD",1736506342842,0.501308,95123.0,95120.0,0.002]
["bitfinex","BTCUSD",1736506343054,0.501308,95123.0,95117.0,0.001]
["bitfinex","BTCUSD",1736506343489,0.210263,95119.0,95117.0,0.003]
["bitfinex","BTCUSD",1736506343689,0.210263,95119.0,95117.0,0.001]
["bitfinex","BTCUSD",1736506343956,0.210274,95114.0,95103.0,0.023]
["bitfinex","BTCUSD",1736506344185,0.210274,95114.0,95110.0,0.001]
["bitfinex","BTCUSD",1736506344412,0.210263,95119.0,95110.0,0.001]
["bitfinex","BTCUSD",1736506344641,0.210263,95119.0,95103.0,0.023]
["bitfinex","BTCUSD",1736506344934,0.291054,95123.0,95117.0,0.001]
["bitfinex","BTCUSD",1736506345188,4.866e-05,95128.0,95119.0,0.0485]
["bitfinex","BTCUSD",1736506345422,4.866e-05,95128.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736506345601,4.866e-05,95128.0,95121.0,0.023]
["bitfinex","BTCUSD",1736506346013,4.866e-05,95128.0,95123.0,0.00944892]
["bitfinex","BTCUSD",1736506346183,4.866e-05,95128.0,95122.0,0.00944971]
["bitfinex","BTCUSD",1736506346840,0.00104866,95128.0,95124.0,0.023]
["bitfinex","BTCUSD",1736506347058,0.00104866,95128.0,95127.0,0.023]
["bitfinex","BTCUSD",1736506347491,4.866e-05,95128.0,95127.0,0.03244244]
["bitfinex","BTCUSD",1736506349388,0.00104866,95128.0,95127.0,0.03244244]
["bitfinex","BTCUSD",1736506349628,0.00104866,95128.0,95127.0,0.03344244]
["bitfinex","BTCUSD",1736506349887,4.866e-05,95128.0,95127.0,0.03344244]
["bitfinex","BTCUSD",1736506350149,0.00104866,95128.0,95127.0,0.03844244]
["bitfinex","BTCUSD",1736506350389,4.866e-05,95128.0,95127.0,0.03344244]
["bitfinex","BTCUSD",1736506350636,0.00104866,95128.0,95127.0,0.03844244]
["bitfinex","BTCUSD",1736506351102,4.866e-05,95128.0,95127.0,0.03344244]
["bitfinex","BTCUSD",1736506351356,0.00104866,95128.0,95127.0,0.03844244]
["bitfinex","BTCUSD",1736506351557,0.00104866,95128.0,95127.0,0.04044244]
["bitfinex","BTCUSD",1736506351972,0.00104866,95128.0,95127.0,0.04149358]
["bitfinex","BTCUSD",1736506352114,0.00104866,95128.0,95127.0,0.14379332]
["bitfinex","BTCUSD",1736506352319,0.00104866,95128.0,95127.0,0.14579332]
["bitfinex","BTCUSD",1736506353335,0.00104866,95128.0,95127.0,0.1447422]
["bitfinex","BTCUSD",1736506353546,0.00104866,95128.0,95127.0,0.1457933]
["bitfinex","BTCUSD",1736506354194,0.00104866,95128.0,95127.0,0.1447422]
["bitfinex","BTCUSD",1736506357326,0.00104866,95128.0,95127.0,0.1427422]
["bitfinex","BTCUSD",1736506357552,4.866e-05,95128.0,95127.0,0.1367422]
["bitfinex","BTCUSD",1736506357743,0.00104866,95128.0,95127.0,0.1427422]
["bitfinex","BTCUSD",1736506358792,0.00104866,95128.0,95127.0,0.1447422]
["bitfinex","BTCUSD",1736506359129,0.00104866,95128.0,95127.0,0.36358441]
["bitfinex","BTCUSD",1736506359342,0.00104866,95128.0,95127.0,0.3625333]
["bitfinex","BTCUSD",1736506359590,0.00104866,95128.0,95127.0,0.2678422]
["bitfinex","BTCUSD",1736506359829,0.00104866,95128.0,95127.0,0.2658422]
["bitfinex","BTCUSD",1736506360019,0.00104866,95128.0,95127.0,0.2598422]
["bitfinex","BTCUSD",1736506360261,4.866e-05,95128.0,95127.0,0.49764294]
["bitfinex","BTCUSD",1736506360504,0.00104866,95128.0,95127.0,0.50364294]
["bitfinex","BTCUSD",1736506360702,0.00104866,95128.0,95127.0,0.50164294]
["bitfinex","BTCUSD",1736506361178,4.866e-05,95128.0,95127.0,0.49564294]
["bitfinex","BTCUSD",1736506361641,0.00104866,95128.0,95127.0,0.50164294]
["bitfinex","BTCUSD",1736506362098,0.0007701,95128.0,95127.0,0.50464294]
["bitfinex","BTCUSD",1736506362551,0.0007701,95128.0,95127.0,0.50164294]
["bitfinex","BTCUSD",1736506362708,0.0007701,95128.0,95127.0,0.50564294]
["bitfinex","BTCUSD",1736506362914,0.0007701,95128.0,95127.0,2.00564294]
["bitfinex","BTCUSD",1736506363321,0.05,95131.0,95127.0,2.00314294]
["bitfinex","BTCUSD",1736506363589,0.05,95131.0,95130.0,0.0808]
["bitfinex","BTCUSD",1736506363792,0.05,95131.0,95130.0,0.2091508]
["bitfinex","BTCUSD",1736506363960,0.05,95131.0,95130.0,0.21753474]
["bitfinex","BTCUSD",1736506364881,0.051,95131.0,95130.0,0.67272692]
["bitfinex","BTCUSD",1736506365495,0.051,95131.0,95130.0,0.43677274]
["bitfinex","BTCUSD",1736506366136,0.051,95131.0,95130.0,0.44277274]
["bitfinex","BTCUSD",1736506367911,0.051,95131.0,95130.0,0.45317502]
["bitfinex","BTCUSD",1736506368879,0.051,95131.0,95130.0,0.64186379]
["bitfinex","BTCUSD",1736506371042,0.051,95131.0,95130.0,0.66329117]
["bitfinex","BTCUSD",1736506371241,0.051,95131.0,95130.0,0.4746024]
["bitfinex","BTCUSD",1736506371558,0.048,95131.0,95130.0,0.4746024]
["bitfinex","BTCUSD",1736506372779,0.048,95131.0,95130.0,1.9746024]
["bitfinex","BTCUSD",1736506373353,0.048,95131.0,95130.0,2.16326151]
["bitfinex","BTCUSD",1736506374166,0.048,95131.0,95130.0,1.9746024]
["bitfinex","BTCUSD",1736506374365,0.048,95131.0,95130.0,0.4746024]
["bitfinex","BTCUSD",1736506375395,0.048,95131.0,95130.0,0.66326151]
["bitfinex","BTCUSD",1736506379104,0.048,95131.0,95130.0,2.16326151]
["bitfinex","BTCUSD",1736506382094,0.048,95131.0,95130.0,1.9746024]
["bitfinex","BTCUSD",1736506383928,0.048,95131.0,95130.0,0.4746024]
["bitfinex","BTCUSD",1736506384187,0.048,95131.0,95130.0,0.4818424]
["bitfinex","BTCUSD",1736506385358,0.048,95131.0,95130.0,0.62333827]
["bitfinex","BTCUSD",1736506385915,0.048,95131.0,95130.0,0.4818424]
["bitfinex","BTCUSD",1736506386319,0.048,95131.0,95130.0,0.4010424]
["bitfinex","BTCUSD",1736506387593,0.048,95131.0,95130.0,0.3950424]
["bitfinex","BTCUSD",1736506387803,0.047,95131.0,95130.0,0.3860424]
["bitfinex","BTCUSD",1736506387980,0.048,95131.0,95130.0,0.3908024]
["bitfinex","BTCUSD",1736506388234,0.048,95131.0,95130.0,0.3980424]
["bitfinex","BTCUSD",1736506388757,0.048,95131.0,95130.0,0.49240287]
["bitfinex","BTCUSD",1736506389728,0.048,95131.0,95130.0,0.53958548]
["bitfinex","BTCUSD",1736506389932,0.048,95131.0,95130.0,0.51962148]
["bitfinex","BTCUSD",1736506390157,0.048,95131.0,95130.0,0.3780784]
["bitfinex","BTCUSD",1736506390370,0.048,95131.0,95130.0,0.3750424]
["bitfinex","BTCUSD",1736506392046,0.048,95131.0,95130.0,0.3980424]
["bitfinex","BTCUSD",1736506392253,0.048,95131.0,95130.0,0.5233424]
["bitfinex","BTCUSD",1736506392397,0.048,95131.0,95130.0,2.0233424]
["bitfinex","BTCUSD",1736506392802,0.048,95131.0,95130.0,0.5233424]
["bitfinex","BTCUSD",1736506393756,0.047,95131.0,95130.0,0.5113424]
["bitfinex","BTCUSD",1736506394107,0.048,95131.0,95130.0,0.5233424]
["bitfinex","BTCUSD",1736506394535,0.047,95131.0,95130.0,0.5113424]
["bitfinex","BTCUSD",1736506394735,0.048,95131.0,95130.0,0.5203424]
["bitfinex","BTCUSD",1736506394936,0.048,95131.0,95130.0,0.5233424]
["bitfinex","BTCUSD",1736506396365,0.03860864,95131.0,95130.0,0.5233424]
["bitfinex","BTCUSD",1736506399109,0.03860864,95131.0,95130.0,0.80630329]
["bitfinex","BTCUSD",1736506400333,0.03860864,95131.0,95130.0,0.5233424]
["bitfinex","BTCUSD",1736506401538,0.03860864,95131.0,95130.0,0.4473424]
["bitfinex","BTCUSD",1736506402137,0.03860864,95131.0,95130.0,0.3980424]
["bitfinex","BTCUSD",1736506406643,0.03860864,95131.0,95130.0,0.4786424]
["bitfinex","BTCUSD",1736506407059,0.03860864,95131.0,95130.0,1.9786424]
["bitfinex","BTCUSD",1736506407267,0.03860864,95131.0,95130.0,0.4786424]
["bitfinex","BTCUSD",1736506407469,0.03860864,95131.0,95130.0,0.4756424]
["bitfinex","BTCUSD",1736506407679,0.03760864,95131.0,95130.0,0.4696424]
["bitfinex","BTCUSD",1736506407881,0.03760864,95131.0,95130.0,0.4786424]
["bitfinex","BTCUSD",1736506408293,0.03760864,95131.0,95130.0,0.4756424]
["bitfinex","BTCUSD",1736506408524,0.03760864,95131.0,95130.0,0.5285424]
["bitfinex","BTCUSD",1736506410199,0.03760864,95131.0,95130.0,0.7785424]
["bitfinex","BTCUSD",1736506410404,0.03760864,95131.0,95130.0,0.81138335]
["bitfinex","BTCUSD",1736506411102,0.03760864,95131.0,95130.0,1.22919279]
["bitfinex","BTCUSD",1736506411255,0.03760864,95131.0,95130.0,1.19635184]
["bitfinex","BTCUSD",1736506416072,2.4e-07,95135.0,95134.0,0.82362842]
["bitfinex","BTCUSD",1736506416286,0.00067975,95140.0,95139.0,0.67692842]
["bitfinex","BTCUSD",1736506416488,0.0003,95148.0,95145.0,0.47362842]
["bitfinex","BTCUSD",1736506416702,0.0003,95148.0,95145.0,0.61075626]
["bitfinex","BTCUSD",1736506416906,0.0003,95148.0,95145.0,0.61799626]
["bitfinex","BTCUSD",1736506416907,3e-07,95146.0,95145.0,0.61799626]
["bitfinex","BTCUSD",1736506417141,3e-07,95146.0,95145.0,0.62011881]
["bitfinex","BTCUSD",1736506417344,3e-07,95146.0,95145.0,0.52743039]
["bitfinex","BTCUSD",1736506417543,3e-07,95146.0,95145.0,0.51760231]
["bitfinex","BTCUSD",1736506417954,3e-07,95146.0,95145.0,0.62353073]
["bitfinex","BTCUSD",1736506418159,3e-07,95146.0,95145.0,0.66696619]
["bitfinex","BTCUSD",1736506418395,3e-07,95146.0,95145.0,0.95260273]
["bitfinex","BTCUSD",1736506418505,0.00048687,95146.0,95145.0,1.05253115]
["bitfinex","BTCUSD",1736506419229,0.00048687,95146.0,95145.0,1.06153115]
["bitfinex","BTCUSD",1736506420058,0.00048687,95146.0,95145.0,0.64318621]
["bitfinex","BTCUSD",1736506421727,8.7e-07,95146.0,95145.0,0.97018621]
["bitfinex","BTCUSD",1736506424263,8.7e-07,95146.0,95145.0,0.97014621]
["bitfinex","BTCUSD",1736506424467,8.7e-07,95146.0,95145.0,0.87021779]
["bitfinex","BTCUSD",1736506424757,8.7e-07,95146.0,95145.0,0.97014621]
["bitfinex","BTCUSD",1736506425472,8.7e-07,95146.0,95145.0,0.99156869]
["bitfinex","BTCUSD",1736506426369,8.7e-07,95146.0,95145.0,1.29156869]
["bitfinex","BTCUSD",1736506426821,8.7e-07,95146.0,95145.0,1.28556869]
["bitfinex","BTCUSD",1736506427041,8.7e-07,95146.0,95145.0,1.28256869]
["bitfinex","BTCUSD",1736506427425,8.7e-07,95146.0,95145.0,1.29156869]
["bitfinex","BTCUSD",1736506427621,8.7e-07,95146.0,95145.0,1.28556869]
["bitfinex","BTCUSD",1736506427828,8.7e-07,95146.0,95145.0,1.70286564]
["bitfinex","BTCUSD",1736506428998,8.7e-07,95146.0,95145.0,1.29256869]
["bitfinex","BTCUSD",1736506431133,8.7e-07,95146.0,95145.0,1.50277369]
["bitfinex","BTCUSD",1736506432393,8.7e-07,95146.0,95145.0,1.91988529]
["bitfinex","BTCUSD",1736506433003,8.7e-07,95146.0,95145.0,1.50277369]
["bitfinex","BTCUSD",1736506434873,8.7e-07,95146.0,95145.0,1.49557369]
["bitfinex","BTCUSD",1736506435050,8.7e-07,95146.0,95145.0,1.50277369]
["bitfinex","BTCUSD",1736506439563,8.7e-07,95146.0,95145.0,1.50698469]
["bitfinex","BTCUSD",1736506440183,0.00112873,95154.0,95153.0,0.1]
["bitfinex","BTCUSD",1736506440443,0.00122073,95154.0,95153.0,0.47168676]
["bitfinex","BTCUSD",1736506440641,0.00122073,95154.0,95153.0,0.48102973]
["bitfinex","BTCUSD",1736506440845,0.07722073,95154.0,95153.0,0.32382973]
["bitfinex","BTCUSD",1736506441047,0.07722073,95154.0,95153.0,0.00934297]
["bitfinex","BTCUSD",1736506441499,0.07722073,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1736506441654,0.07722073,95154.0,95153.0,0.00934285]
["bitfinex","BTCUSD",1736506441833,0.07722073,95154.0,95153.0,0.01534285]
["bitfinex","BTCUSD",1736506442034,0.07722073,95154.0,95153.0,0.015]
["bitfinex","BTCUSD",1736506442344,0.07722073,95154.0,95153.0,0.00934285]
["bitfinex","BTCUSD",1736506442582,0.07722073,95154.0,95153.0,0.01834285]
["bitfinex","BTCUSD",1736506442779,0.07722073,95154.0,95153.0,0.11329976]
["bitfinex","BTCUSD",1736506442980,0.07722073,95154.0,95153.0,0.12264261]
["bitfinex","BTCUSD",1736506443185,0.07722073,95154.0,95153.0,0.12464261]
["bitfinex","BTCUSD",1736506443578,0.07722073,95154.0,95153.0,0.02754285]
["bitfinex","BTCUSD",1736506444558,0.07722073,95154.0,95153.0,0.23772985]
["bitfinex","BTCUSD",1736506445757,0.07722073,95154.0,95153.0,0.02754285]
["bitfinex","BTCUSD",1736506447524,0.07722073,95154.0,95153.0,0.02034285]
["bitfinex","BTCUSD",1736506449797,0.07722073,95154.0,95153.0,0.14764261]
["bitfinex","BTCUSD",1736506450624,0.07722073,95154.0,95153.0,0.24184593]
["bitfinex","BTCUSD",1736506451005,0.07722073,95154.0,95153.0,0.14764261]
["bitfinex","BTCUSD",1736506451612,0.00122073,95154.0,95153.0,0.14764261]
["bitfinex","BTCUSD",1736506451816,0.00122073,95154.0,95153.0,0.14869348]
["bitfinex","BTCUSD",1736506452399,0.00122073,95154.0,95153.0,0.28999846]
["bitfinex","BTCUSD",1736506452602,0.00122073,95154.0,95153.0,0.28894759]
["bitfinex","BTCUSD",1736506453801,0.00122073,95154.0,95153.0,0.14764261]
["bitfinex","BTCUSD",1736506454009,0.00122073,95154.0,95153.0,0.1486934]
["bitfinex","BTCUSD",1736506455058,0.00122073,95154.0,95153.0,0.33710005]
["bitfinex","BTCUSD",1736506455236,0.00122073,95154.0,95153.0,0.33604926]
["bitfinex","BTCUSD",1736506455440,0.00122073,95154.0,95153.0,0.13864261]
["bitfinex","BTCUSD",1736506455644,0.00122073,95154.0,95153.0,0.13769341]
["bitfinex","BTCUSD",1736506455941,0.00122073,95154.0,95153.0,0.13969341]
["bitfinex","BTCUSD",1736506456375,0.00122073,95154.0,95153.0,0.13769341]
["bitfinex","BTCUSD",1736506456769,0.00122073,95154.0,95153.0,0.14169341]
["bitfinex","BTCUSD",1736506457002,0.00122073,95154.0,95153.0,0.15069341]
["bitfinex","BTCUSD",1736506457208,0.00122073,95154.0,95153.0,0.37720172]
["bitfinex","BTCUSD",1736506457413,0.00122073,95154.0,95153.0,0.38515092]
["bitfinex","BTCUSD",1736506458468,0.00122073,95154.0,95153.0,0.14964261]
["bitfinex","BTCUSD",1736506458685,0.00122073,95154.0,95153.0,0.15069339]
["bitfinex","BTCUSD",1736506462600,0.15,95179.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736506462806,0.210132,95178.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736506463095,0.210132,95178.0,95159.0,0.11149976]
["bitfinex","BTCUSD",1736506463475,0.210132,95178.0,95160.0,0.00934008]
["bitfinex","BTCUSD",1736506463678,0.210132,95178.0,95161.0,0.10429976]
["bitfinex","BTCUSD",1736506463911,0.210132,95178.0,95163.0,0.09440662]
["bitfinex","BTCUSD",1736506464293,0.210132,95178.0,95164.0,0.10374372]
["bitfinex","BTCUSD",1736506464958,0.210132,95178.0,95164.0,0.0093371]
["bitfinex","BTCUSD",1736506465558,0.1261,95177.0,95164.0,0.0093371]
["bitfinex","BTCUSD",1736506466812,0.1261,95177.0,95164.0,0.0113371]
["bitfinex","BTCUSD",1736506467017,0.1261,95177.0,95164.0,0.0093371]
["bitfinex","BTCUSD",1736506467539,0.1261,95177.0,95164.0,0.0113371]
["bitfinex","BTCUSD",1736506470243,0.00012266,95182.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736506470625,0.00012266,95182.0,95170.0,0.00933213]
["bitfinex","BTCUSD",1736506472228,0.0791,95180.0,95170.0,0.00933213]
["bitfinex","BTCUSD",1736506472424,0.21013,95179.0,95170.0,0.00933213]
["bitfinex","BTCUSD",1736506472650,0.0791,95180.0,95168.0,0.09440662]
["bitfinex","BTCUSD",1736506472851,0.0791,95180.0,95171.0,0.00932878]
["bitfinex","BTCUSD",1736506473052,0.0791,95180.0,95169.0,0.10373728]
["bitfinex","BTCUSD",1736506473279,0.0791,95180.0,95169.0,0.09440662]
["bitfinex","BTCUSD",1736506473475,0.0791,95180.0,95170.0,0.00932988]
["bitfinex","BTCUSD",1736506473794,0.0791,95180.0,95173.0,0.09440662]
["bitfinex","BTCUSD",1736506474233,0.0791,95180.0,95174.0,0.00932672]
["bitfinex","BTCUSD",1736506475982,0.0791,95180.0,95176.0,0.09440662]
["bitfinex","BTCUSD",1736506476355,0.0791,95180.0,95177.0,0.00932436]
["bitfinex","BTCUSD",1736506476984,0.0791,95180.0,95171.0,0.18881851]
["bitfinex","BTCUSD",1736506476985,0.0791,95180.0,95174.0,0.09440662]
["bitfinex","BTCUSD",1736506477197,0.0791,95180.0,95178.0,0.0093229]
["bitfinex","BTCUSD",1736506477404,0.0791,95180.0,95176.0,0.001]
["bitfinex","BTCUSD",1736506477603,0.0791,95180.0,95179.0,0.00949213]
["bitfinex","BTCUSD",1736506477811,0.0791,95180.0,95173.0,0.09440662]
["bitfinex","BTCUSD",1736506478151,0.0791,95180.0,95174.0,0.0094967]
["bitfinex","BTCUSD",1736506478351,0.0791,95180.0,95177.0,0.001]
["bitfinex","BTCUSD",1736506478912,0.0791,95180.0,95178.0,0.00949355]
["bitfinex","BTCUSD",1736506479129,0.0791,95180.0,95177.0,0.001]
["bitfinex","BTCUSD",1736506479553,0.0791,95180.0,95178.0,0.0094935]
["bitfinex","BTCUSD",1736506480103,0.0791,95180.0,95173.0,0.09540662]
["bitfinex","BTCUSD",1736506480490,0.0791,95180.0,95177.0,0.001]
["bitfinex","BTCUSD",1736506480810,0.0791,95180.0,95178.0,0.0094935]
["bitfinex","BTCUSD",1736506481010,0.0791,95180.0,95178.0,0.0104935]
["bitfinex","BTCUSD",1736506481329,0.0791,95180.0,95178.0,0.001]
["bitfinex","BTCUSD",1736506481949,0.0791,95180.0,95174.0,0.09440662]
["bitfinex","BTCUSD",1736506482355,0.0791,95180.0,95175.0,0.0094794]
["bitfinex","BTCUSD",1736506483060,0.05,95178.0,95175.0,0.0094794]
["bitfinex","BTCUSD",1736506483229,0.05,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1736506483435,0.047,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1736506483642,0.047,95178.0,95177.0,0.00947785]
["bitfinex","BTCUSD",1736506483819,0.047,95178.0,95175.0,0.09540662]
["bitfinex","BTCUSD",1736506484027,0.047,95178.0,95177.0,0.00947785]
["bitfinex","BTCUSD",1736506484246,0.047,95178.0,95176.0,0.00947864]
["bitfinex","BTCUSD",1736506484498,0.047,95178.0,95177.0,0.01147785]
["bitfinex","BTCUSD",1736506484871,0.047,95178.0,95177.0,0.00947785]
["bitfinex","BTCUSD",1736506485171,0.047,95178.0,95175.0,0.10340662]
["bitfinex","BTCUSD",1736506485387,0.047,95178.0,95177.0,0.00947775]
["bitfinex","BTCUSD",1736506485593,0.047,95178.0,95176.0,0.01147854]
["bitfinex","BTCUSD",1736506485767,0.047,95178.0,95177.0,0.00947747]
["bitfinex","BTCUSD",1736506486374,0.047,95178.0,95175.0,0.10540662]
["bitfinex","BTCUSD",1736506486598,0.047,95178.0,95177.0,0.00947747]
["bitfinex","BTCUSD",1736506486810,0.047,95178.0,95176.0,0.00947826]
["bitfinex","BTCUSD",1736506486970,0.047,95178.0,95177.0,0.00947747]
["bitfinex","BTCUSD",1736506487172,0.047,95178.0,95177.0,0.01747747]
["bitfinex","BTCUSD",1736506487414,0.047,95178.0,95177.0,0.008]
["bitfinex","BTCUSD",1736506487621,0.047,95178.0,95177.0,0.01747747]
["bitfinex","BTCUSD",1736506487791,0.047,95178.0,95177.0,0.008]
["bitfinex","BTCUSD",1736506487996,0.047,95178.0,95177.0,0.01947724]
["bitfinex","BTCUSD",1736506490285,0.047,95178.0,95177.0,0.01943659]
["bitfinex","BTCUSD",1736506492463,0.04672158,95178.0,95177.0,0.01943659]
["bitfinex","BTCUSD",1736506499604,0.04672158,95178.0,95177.0,0.11384321]
["bitfinex","BTCUSD",1736506501276,0.04672158,95178.0,95177.0,0.24374321]
["bitfinex","BTCUSD",1736506501478,0.04672158,95178.0,95177.0,0.11384321]
["bitfinex","BTCUSD",1736506502103,0.04672158,95178.0,95177.0,0.16104653]
["bitfinex","BTCUSD",1736506502692,0.04672158,95178.0,95177.0,0.01943659]
["bitfinex","BTCUSD",1736506504058,0.04672158,95178.0,95177.0,0.40987035]
["bitfinex","BTCUSD",1736506505747,0.04672158,95178.0,95177.0,0.42039531]
["bitfinex","BTCUSD",1736506506989,0.04672158,95178.0,95177.0,0.40987035]
["bitfinex","BTCUSD",1736506507225,0.04672158,95178.0,95177.0,0.41580635]
["bitfinex","BTCUSD",1736506507458,0.04672158,95178.0,95177.0,0.02537259]
["bitfinex","BTCUSD",1736506508731,0.04672158,95178.0,95177.0,0.16707883]
["bitfinex","BTCUSD",1736506511266,0.04672158,95178.0,95177.0,0.02537259]
["bitfinex","BTCUSD",1736506513148,0.04672158,95178.0,95177.0,0.16707883]
["bitfinex","BTCUSD",1736506516699,0.04672158,95178.0,95177.0,0.16673196]
["bitfinex","BTCUSD",1736506519322,0.04672158,95178.0,95177.0,0.24343196]
["bitfinex","BTCUSD",1736506520136,0.04672158,95178.0,95177.0,0.10172572]
["bitfinex","BTCUSD",1736506520744,0.04672158,95178.0,95177.0,0.25142548]
["bitfinex","BTCUSD",1736506521340,0.04672158,95178.0,95177.0,0.26174994]
["bitfinex","BTCUSD",1736506529624,0.04672158,95178.0,95177.0,0.15432572]
["bitfinex","BTCUSD",1736506530230,0.04672158,95178.0,95177.0,0.39038473]
["bitfinex","BTCUSD",1736506531029,0.04672158,95178.0,95177.0,0.15432572]
["bitfinex","BTCUSD",1736506532194,0.04672158,95178.0,95177.0,0.14712572]
["bitfinex","BTCUSD",1736506532332,0.04672158,95178.0,95177.0,0.15432572]
["bitfinex","BTCUSD",1736506532535,0.04672158,95178.0,95177.0,0.29598237]
["bitfinex","BTCUSD",1736506533691,0.04672158,95178.0,95177.0,0.39038473]
["bitfinex","BTCUSD",1736506534283,0.04672158,95178.0,95177.0,0.34319096]
["bitfinex","BTCUSD",1736506535075,0.04672158,95178.0,95177.0,0.39038473]
["bitfinex","BTCUSD",1736506536187,0.04672158,95178.0,95177.0,0.49468449]
["bitfinex","BTCUSD",1736506536557,0.04672158,95178.0,95177.0,0.51768449]
["bitfinex","BTCUSD",1736506536721,0.04672158,95178.0,95177.0,0.28162548]
["bitfinex","BTCUSD",1736506541292,0.04672158,95178.0,95177.0,0.56410228]
["bitfinex","BTCUSD",1736506542045,0.04672158,95178.0,95177.0,0.28162548]
["bitfinex","BTCUSD",1736506544035,0.00012266,95182.0,95178.0,0.443264]
["bitfinex","BTCUSD",1736506544348,0.00012266,95182.0,95180.0,0.233128]
["bitfinex","BTCUSD",1736506544542,0.00012266,95182.0,95181.0,0.12729976]
["bitfinex","BTCUSD",1736506544748,0.00012266,95182.0,95181.0,0.21547963]
["bitfinex","BTCUSD",1736506545884,0.00012266,95182.0,95181.0,0.19247963]
["bitfinex","BTCUSD",1736506546085,0.00012266,95182.0,95181.0,0.19347963]
["bitfinex","BTCUSD",1736506546286,0.00012266,95182.0,95181.0,0.20047963]
["bitfinex","BTCUSD",1736506549955,0.00012266,95182.0,95181.0,0.22453012]
["bitfinex","BTCUSD",1736506550159,0.00012266,95182.0,95181.0,0.22347963]
["bitfinex","BTCUSD",1736506552059,0.00012266,95182.0,95181.0,0.20047963]
["bitfinex","BTCUSD",1736506552716,0.00012266,95182.0,95181.0,0.20767963]
["bitfinex","BTCUSD",1736506560824,0.00012266,95182.0,95181.0,0.22735518]
["bitfinex","BTCUSD",1736506562679,0.00012266,95182.0,95181.0,0.51046348]
["bitfinex","BTCUSD",1736506565205,0.00012266,95182.0,95181.0,0.22735518]
["bitfinex","BTCUSD",1736506567032,0.00012266,95182.0,95181.0,0.20767963]
["bitfinex","BTCUSD",1736506569133,0.00012266,95182.0,95181.0,0.22736678]
["bitfinex","BTCUSD",1736506569772,0.00012266,95182.0,95181.0,0.25036678]
["bitfinex","BTCUSD",1736506570771,0.00012266,95182.0,95181.0,0.24936678]
["bitfinex","BTCUSD",1736506570975,0.00012266,95182.0,95181.0,0.25036678]
["bitfinex","BTCUSD",1736506571177,5e-07,95193.0,95181.0,0.44016678]
["bitfinex","BTCUSD",1736506571382,8e-08,95216.0,95215.0,0.1]
["bitfinex","BTCUSD",1736506571586,0.209926,95272.0,95215.0,0.1]
["bitfinex","BTCUSD",1736506571587,0.28351426,95244.0,95229.0,0.1]
["bitfinex","BTCUSD",1736506571787,0.28351426,95244.0,95215.0,1.61149976]
["bitfinex","BTCUSD",1736506571788,0.25484288,95244.0,95243.0,0.31472842]
["bitfinex","BTCUSD",1736506571989,0.25484288,95244.0,95243.0,0.51902818]
["bitfinex","BTCUSD",1736506572269,0.25532931,95244.0,95243.0,0.53525652]
["bitfinex","BTCUSD",1736506572430,0.25532931,95244.0,95243.0,0.3281281]
["bitfinex","BTCUSD",1736506572773,4.3e-07,95244.0,95243.0,0.54560986]
["bitfinex","BTCUSD",1736506573376,4.069e-05,95267.0,95262.0,0.64992842]
["bitfinex","BTCUSD",1736506573506,0.00321305,95263.0,95262.0,0.10429976]
["bitfinex","BTCUSD",1736506573852,0.00321305,95263.0,95262.0,0.12062313]
["bitfinex","BTCUSD",1736506574262,0.00321305,95263.0,95262.0,0.11342313]
["bitfinex","BTCUSD",1736506574401,0.00321305,95263.0,95262.0,0.00912337]
["bitfinex","BTCUSD",1736506574608,0.00321305,95263.0,95262.0,0.01112337]
["bitfinex","BTCUSD",1736506574815,0.00321305,95263.0,95262.0,0.01073066]
["bitfinex","BTCUSD",1736506576101,0.00321305,95263.0,95262.0,0.00873066]
["bitfinex","BTCUSD",1736506576270,0.00321305,95263.0,95245.0,0.00104983]
["bitfinex","BTCUSD",1736506576615,0.00321305,95263.0,95244.0,0.0072]
["bitfinex","BTCUSD",1736506576616,0.00321305,95263.0,95262.0,0.00873066]
["bitfinex","BTCUSD",1736506576819,0.00321305,95263.0,95244.0,0.0072]
["bitfinex","BTCUSD",1736506577026,0.209947,95262.0,95246.0,0.00874323]
["bitfinex","BTCUSD",1736506577279,0.00321305,95263.0,95233.0,0.0009976]
["bitfinex","BTCUSD",1736506577578,0.209979,95248.0,95247.0,0.00839339]
["bitfinex","BTCUSD",1736506577779,0.0277581,95262.0,95234.0,0.11149976]
["bitfinex","BTCUSD",1736506577983,0.209989,95243.0,95234.0,0.11149976]
["bitfinex","BTCUSD",1736506578139,0.209989,95243.0,95235.0,0.00840303]
["bitfinex","BTCUSD",1736506578340,0.209989,95243.0,95234.0,0.11149976]
["bitfinex","BTCUSD",1736506578547,0.209989,95243.0,95235.0,0.0072]
["bitfinex","BTCUSD",1736506578945,0.209989,95243.0,95236.0,0.00840224]
["bitfinex","BTCUSD",1736506579148,0.209979,95248.0,95236.0,0.00840224]
["bitfinex","BTCUSD",1736506579564,0.209963,95255.0,95235.0,0.0072]
["bitfinex","BTCUSD",1736506579565,0.209963,95255.0,95247.0,0.001]
["bitfinex","BTCUSD",1736506579768,0.01407593,95254.0,95247.0,0.001]
["bitfinex","BTCUSD",1736506579996,0.209978,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1736506580197,0.210017,95231.0,95216.0,0.09478468]
["bitfinex","BTCUSD",1736506580400,0.210008,95235.0,95217.0,0.10429976]
["bitfinex","BTCUSD",1736506580557,0.210039,95221.0,95217.0,0.00841911]
["bitfinex","BTCUSD",1736506581005,0.210039,95221.0,95208.0,0.09380238]
["bitfinex","BTCUSD",1736506581206,0.210039,95221.0,95199.0,0.23450596]
["bitfinex","BTCUSD",1736506581207,0.210039,95221.0,95209.0,0.11169976]
["bitfinex","BTCUSD",1736506581382,0.00014578,95221.0,95209.0,0.12012516]
["bitfinex","BTCUSD",1736506581599,0.210039,95220.0,95209.0,0.12012516]
["bitfinex","BTCUSD",1736506581801,0.00014578,95221.0,95209.0,0.12012516]
["bitfinex","BTCUSD",1736506582001,0.00014578,95221.0,95210.0,0.00105024]
["bitfinex","BTCUSD",1736506582179,0.00014578,95221.0,95217.0,0.210046]
["bitfinex","BTCUSD",1736506582379,0.00014578,95221.0,95218.0,0.10429976]
["bitfinex","BTCUSD",1736506582663,0.00014578,95221.0,95218.0,0.11271952]
["bitfinex","BTCUSD",1736506582789,0.00014578,95221.0,95219.0,0.210042]
["bitfinex","BTCUSD",1736506582995,0.00014578,95221.0,95220.0,0.10029976]
["bitfinex","BTCUSD",1736506583200,0.00014578,95221.0,95220.0,0.10871795]
["bitfinex","BTCUSD",1736506583396,0.00014578,95221.0,95220.0,0.11611795]
["bitfinex","BTCUSD",1736506584478,0.00014578,95221.0,95220.0,0.14016805]
["bitfinex","BTCUSD",1736506585067,0.00014578,95221.0,95220.0,0.13476805]
["bitfinex","BTCUSD",1736506585272,0.00014578,95221.0,95220.0,0.14216805]
["bitfinex","BTCUSD",1736506585456,0.00014578,95221.0,95220.0,0.14016805]
["bitfinex","BTCUSD",1736506585655,0.00014578,95221.0,95220.0,0.14516805]
["bitfinex","BTCUSD",1736506585858,0.00014578,95221.0,95220.0,0.14016805]
["bitfinex","BTCUSD",1736506586222,0.00014578,95221.0,95220.0,0.13276805]
["bitfinex","BTCUSD",1736506586447,0.00014578,95221.0,95220.0,0.14016805]
["bitfinex","BTCUSD",1736506586655,0.00014578,95221.0,95220.0,0.14616805]
["bitfinex","BTCUSD",1736506586871,0.00014578,95221.0,95220.0,0.62129647]
["bitfinex","BTCUSD",1736506587078,0.00014578,95221.0,95220.0,0.62124637]
["bitfinex","BTCUSD",1736506587518,0.00014578,95221.0,95220.0,0.62024637]
["bitfinex","BTCUSD",1736506587714,0.00014578,95221.0,95220.0,0.61424637]
["bitfinex","BTCUSD",1736506588022,0.12220278,95258.0,95221.0,0.273]
["bitfinex","BTCUSD",1736506588237,0.00014573,95258.0,95257.0,0.50429976]
["bitfinex","BTCUSD",1736506588438,0.00014573,95258.0,95257.0,0.26169976]
["bitfinex","BTCUSD",1736506588852,0.00014573,95258.0,95257.0,0.27020665]
["bitfinex","BTCUSD",1736506589072,0.00014573,95258.0,95257.0,0.29320665]
["bitfinex","BTCUSD",1736506589281,0.00014573,95258.0,95257.0,0.43339128]
["bitfinex","BTCUSD",1736506590126,0.00014573,95258.0,95257.0,0.39320665]
["bitfinex","BTCUSD",1736506590534,0.00014573,95258.0,95257.0,0.87433507]
["bitfinex","BTCUSD",1736506590945,0.00014573,95258.0,95257.0,0.87733507]
["bitfinex","BTCUSD",1736506591153,0.00014573,95258.0,95257.0,0.58633507]
["bitfinex","BTCUSD",1736506591369,0.00014573,95258.0,95257.0,0.57733507]
["bitfinex","BTCUSD",1736506591573,0.00014573,95258.0,95257.0,0.57433507]
["bitfinex","BTCUSD",1736506591779,0.00014573,95258.0,95257.0,0.58933507]
["bitfinex","BTCUSD",1736506594745,0.00014573,95258.0,95257.0,0.82238511]
["bitfinex","BTCUSD",1736506595372,0.00014573,95258.0,95257.0,0.58933507]
["bitfinex","BTCUSD",1736506596628,6.9e-07,95267.0,95266.0,0.85986642]
["bitfinex","BTCUSD",1736506596951,6.9e-07,95267.0,95266.0,2.49530031]
["bitfinex","BTCUSD",1736506597334,4.1e-07,95274.0,95273.0,0.34992842]
["bitfinex","BTCUSD",1736506597524,4.1e-07,95274.0,95273.0,0.37722818]
["bitfinex","BTCUSD",1736506597783,4.1e-07,95274.0,95273.0,0.38542839]
["bitfinex","BTCUSD",1736506597987,4.1e-07,95274.0,95273.0,0.29282839]
["bitfinex","BTCUSD",1736506598387,4.1e-07,95274.0,95273.0,0.51811287]
["bitfinex","BTCUSD",1736506598529,4.1e-07,95274.0,95273.0,0.52551287]
["bitfinex","BTCUSD",1736506599152,4.1e-07,95274.0,95273.0,0.47895826]
["bitfinex","BTCUSD",1736506599375,4.1e-07,95274.0,95273.0,0.48795826]
["bitfinex","BTCUSD",1736506599782,4.1e-07,95274.0,95273.0,0.30182839]
["bitfinex","BTCUSD",1736506600013,4.1e-07,95274.0,95273.0,0.29282839]
["bitfinex","BTCUSD",1736506600225,4.1e-07,95274.0,95273.0,0.29582839]
["bitfinex","BTCUSD",1736506600631,4.1e-07,95274.0,95273.0,0.29282839]
["bitfinex","BTCUSD",1736506601072,4.1e-07,95274.0,95273.0,0.52951287]
["bitfinex","BTCUSD",1736506601372,4.1e-07,95274.0,95273.0,0.34911287]
["bitfinex","BTCUSD",1736506601582,4.1e-07,95274.0,95273.0,0.12882839]
["bitfinex","BTCUSD",1736506601721,4.1e-07,95274.0,95273.0,0.12087787]
["bitfinex","BTCUSD",1736506602129,4.1e-07,95274.0,95273.0,0.14547787]
["bitfinex","BTCUSD",1736506602427,4.1e-07,95274.0,95273.0,0.15287787]
["bitfinex","BTCUSD",1736506602636,4.1e-07,95274.0,95273.0,0.13647787]
["bitfinex","BTCUSD",1736506602967,4.1e-07,95274.0,95273.0,0.24690539]
["bitfinex","BTCUSD",1736506603075,4.1e-07,95274.0,95273.0,0.23890539]
["bitfinex","BTCUSD",1736506603282,4.1e-07,95274.0,95273.0,0.2854439]
["bitfinex","BTCUSD",1736506603527,4.1e-07,95274.0,95273.0,0.2824439]
["bitfinex","BTCUSD",1736506603731,4.1e-07,95274.0,95273.0,0.2894439]
["bitfinex","BTCUSD",1736506603920,4.1e-07,95274.0,95273.0,0.14982839]
["bitfinex","BTCUSD",1736506604260,4.1e-07,95274.0,95273.0,0.14782839]
["bitfinex","BTCUSD",1736506604593,4.1e-07,95274.0,95273.0,0.14347786]
["bitfinex","BTCUSD",1736506604768,0.00495936,95278.0,95274.0,0.023]
["bitfinex","BTCUSD",1736506604981,0.00495936,95278.0,95276.0,0.023]
["bitfinex","BTCUSD",1736506605281,0.00495936,95278.0,95277.0,0.11169976]
["bitfinex","BTCUSD",1736506605587,0.00495936,95278.0,95277.0,0.11982616]
["bitfinex","BTCUSD",1736506607148,0.00495936,95278.0,95277.0,0.12782616]
["bitfinex","BTCUSD",1736506607331,0.00500792,95278.0,95277.0,0.12782616]
["bitfinex","BTCUSD",1736506607885,0.00500792,95278.0,95277.0,0.12042616]
["bitfinex","BTCUSD",1736506608075,0.00500792,95278.0,95277.0,0.12782616]
["bitfinex","BTCUSD",1736506608297,0.00500792,95278.0,95277.0,0.21396275]
["bitfinex","BTCUSD",1736506608496,0.00500792,95278.0,95277.0,0.21796275]
["bitfinex","BTCUSD",1736506608980,0.00500792,95278.0,95277.0,0.21396275]
["bitfinex","BTCUSD",1736506609169,0.00500792,95278.0,95277.0,0.12482616]
["bitfinex","BTCUSD",1736506609553,0.00500792,95278.0,95277.0,0.12082616]
["bitfinex","BTCUSD",1736506609767,0.00500792,95278.0,95277.0,0.11742616]
["bitfinex","BTCUSD",1736506609980,0.00500792,95278.0,95277.0,0.21300275]
["bitfinex","BTCUSD",1736506610179,0.00500792,95278.0,95277.0,0.20656275]
["bitfinex","BTCUSD",1736506610408,0.00500792,95278.0,95277.0,0.21400275]
["bitfinex","BTCUSD",1736506610913,0.00500792,95278.0,95277.0,0.11986616]
["bitfinex","BTCUSD",1736506611211,0.00500792,95278.0,95277.0,0.12086616]
["bitfinex","BTCUSD",1736506611769,0.00500792,95278.0,95277.0,0.11986616]
["bitfinex","BTCUSD",1736506612138,0.00500792,95278.0,95277.0,0.26448167]
["bitfinex","BTCUSD",1736506612344,0.00500792,95278.0,95277.0,0.25948167]
["bitfinex","BTCUSD",1736506612779,0.00500792,95278.0,95277.0,0.26448167]
["bitfinex","BTCUSD",1736506613075,0.00500792,95278.0,95277.0,0.25704167]
["bitfinex","BTCUSD",1736506613314,0.00500792,95278.0,95277.0,0.31102017]
["bitfinex","BTCUSD",1736506613915,0.00500792,95278.0,95277.0,0.12486616]
["bitfinex","BTCUSD",1736506614125,0.00500792,95278.0,95277.0,0.12586616]
["bitfinex","BTCUSD",1736506615397,0.00500792,95278.0,95277.0,0.35855064]
["bitfinex","BTCUSD",1736506615601,0.00500792,95278.0,95277.0,0.25425088]
["bitfinex","BTCUSD",1736506616017,0.00500792,95278.0,95277.0,0.0215664]
["bitfinex","BTCUSD",1736506616394,0.00500792,95278.0,95277.0,0.0155664]
["bitfinex","BTCUSD",1736506616777,0.00500792,95278.0,95277.0,0.0101264]
["bitfinex","BTCUSD",1736506616977,0.00500792,95278.0,95277.0,0.0175664]
["bitfinex","BTCUSD",1736506617204,0.00500792,95278.0,95277.0,0.0155664]
["bitfinex","BTCUSD",1736506617622,0.00200792,95278.0,95277.0,0.0155664]
["bitfinex","BTCUSD",1736506618254,0.0755,95286.0,95277.0,0.0081264]
["bitfinex","BTCUSD",1736506618255,0.07059322,95286.0,95277.0,0.0081264]
["bitfinex","BTCUSD",1736506618483,0.07059322,95286.0,95278.0,0.209912]
["bitfinex","BTCUSD",1736506618800,0.07059322,95286.0,95284.0,0.18714003]
["bitfinex","BTCUSD",1736506618992,0.209891,95288.0,95284.0,0.18714003]
["bitfinex","BTCUSD",1736506619113,0.20993955,95288.0,95285.0,0.00812296]
["bitfinex","BTCUSD",1736506619323,0.20993955,95288.0,95284.0,0.18714003]
["bitfinex","BTCUSD",1736506619527,0.20993955,95288.0,95286.0,0.00812217]
["bitfinex","BTCUSD",1736506619732,0.41983055,95288.0,95284.0,0.18714003]
["bitfinex","BTCUSD",1736506619940,0.46713055,95288.0,95287.0,0.00812139]
["bitfinex","BTCUSD",1736506620201,0.46713055,95288.0,95285.0,0.1403654]
["bitfinex","BTCUSD",1736506620420,0.46713055,95288.0,95287.0,0.00812123]
["bitfinex","BTCUSD",1736506620563,0.46713055,95288.0,95286.0,0.00812201]
["bitfinex","BTCUSD",1736506620774,0.46713055,95288.0,95287.0,0.00812123]
["bitfinex","BTCUSD",1736506621203,0.25723955,95288.0,95281.0,0.09359486]
["bitfinex","BTCUSD",1736506621403,0.209903,95282.0,95281.0,0.09359486]
["bitfinex","BTCUSD",1736506621613,0.209903,95282.0,95277.0,0.09359486]
["bitfinex","BTCUSD",1736506622225,0.209903,95282.0,95275.0,0.09359486]
["bitfinex","BTCUSD",1736506623290,0.209903,95282.0,95273.0,0.1403654]
["bitfinex","BTCUSD",1736506623291,0.209903,95282.0,95273.0,0.09359486]
["bitfinex","BTCUSD",1736506624471,0.209903,95282.0,95272.0,0.09359486]
["bitfinex","BTCUSD",1736506624912,0.209903,95282.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736506624913,0.209903,95282.0,95271.0,0.30352186]
["bitfinex","BTCUSD",1736506625348,0.419788,95286.0,95271.0,0.51344886]
["bitfinex","BTCUSD",1736506625505,0.209894,95286.0,95271.0,0.30352186]
["bitfinex","BTCUSD",1736506625700,0.419793,95285.0,95271.0,0.30352186]
["bitfinex","BTCUSD",1736506626093,0.209896,95285.0,95271.0,0.30352186]
["bitfinex","BTCUSD",1736506626311,4.855e-05,95288.0,95272.0,0.10429976]
["bitfinex","BTCUSD",1736506626542,4.855e-05,95288.0,95286.0,0.209894]
["bitfinex","BTCUSD",1736506626747,4.855e-05,95288.0,95286.0,0.31419376]
["bitfinex","BTCUSD",1736506626945,4.855e-05,95288.0,95287.0,0.10429976]
["bitfinex","BTCUSD",1736506628878,4.855e-05,95288.0,95287.0,0.11229976]
["bitfinex","BTCUSD",1736506629092,4.855e-05,95288.0,95287.0,0.12729976]
["bitfinex","BTCUSD",1736506629282,4.855e-05,95288.0,95287.0,0.33402471]
["bitfinex","BTCUSD",1736506629586,4.855e-05,95288.0,95287.0,0.29943979]
["bitfinex","BTCUSD",1736506630223,4.855e-05,95288.0,95287.0,0.11229976]
["bitfinex","BTCUSD",1736506630630,4.855e-05,95288.0,95287.0,0.11429976]
["bitfinex","BTCUSD",1736506631396,4.855e-05,95288.0,95287.0,0.34883106]
["bitfinex","BTCUSD",1736506631818,4.855e-05,95288.0,95287.0,0.36439166]
["bitfinex","BTCUSD",1736506632827,4.855e-05,95288.0,95287.0,0.12986036]
["bitfinex","BTCUSD",1736506633630,4.855e-05,95288.0,95287.0,0.31777163]
["bitfinex","BTCUSD",1736506634409,4.855e-05,95288.0,95287.0,0.12986036]
["bitfinex","BTCUSD",1736506634867,4.855e-05,95288.0,95287.0,0.12242036]
["bitfinex","BTCUSD",1736506634989,4.855e-05,95288.0,95287.0,0.12986036]
["bitfinex","BTCUSD",1736506635192,0.023,95307.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736506635454,0.023,95305.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736506635606,0.023,95305.0,95296.0,0.00811353]
["bitfinex","BTCUSD",1736506635808,0.209854,95304.0,95301.0,0.09402473]
["bitfinex","BTCUSD",1736506636016,0.023,95305.0,95301.0,0.09402473]
["bitfinex","BTCUSD",1736506636221,0.023,95307.0,95302.0,0.00810882]
["bitfinex","BTCUSD",1736506636423,0.209842,95310.0,95302.0,0.00810882]
["bitfinex","BTCUSD",1736506636424,0.173,95305.0,95302.0,0.00810882]
["bitfinex","BTCUSD",1736506636630,0.023,95303.0,95302.0,0.00810882]
["bitfinex","BTCUSD",1736506636847,0.023,95303.0,95296.0,0.09402473]
["bitfinex","BTCUSD",1736506637100,0.232856,95303.0,95302.0,0.00810882]
["bitfinex","BTCUSD",1736506637301,0.023,95301.0,95296.0,0.09402473]
["bitfinex","BTCUSD",1736506637508,0.023,95301.0,95290.0,0.30390973]
["bitfinex","BTCUSD",1736506637915,0.209845,95309.0,95294.0,0.209875]
["bitfinex","BTCUSD",1736506638158,0.209845,95309.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736506638532,0.023,95306.0,95294.0,0.209875]
["bitfinex","BTCUSD",1736506639009,0.023,95308.0,95298.0,0.09402473]
["bitfinex","BTCUSD",1736506639433,0.023,95306.0,95298.0,0.09402473]
["bitfinex","BTCUSD",1736506639632,0.209845,95309.0,95300.0,0.09402473]
["bitfinex","BTCUSD",1736506639864,0.15114389,95316.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736506640550,0.209835,95313.0,95301.0,0.31416076]
["bitfinex","BTCUSD",1736506641220,0.00114389,95316.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736506641453,0.00114389,95316.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736506641862,0.00114389,95316.0,95306.0,0.419697]
["bitfinex","BTCUSD",1736506642288,0.00114389,95316.0,95310.0,0.18709976]
["bitfinex","BTCUSD",1736506642496,0.00114389,95316.0,95312.0,0.15]
["bitfinex","BTCUSD",1736506642710,0.00114389,95316.0,95314.0,0.25429976]
["bitfinex","BTCUSD",1736506642888,0.00114389,95316.0,95314.0,0.35429976]
["bitfinex","BTCUSD",1736506643368,0.17362015,95361.0,95360.0,0.309731]
["bitfinex","BTCUSD",1736506643583,0.31903875,95370.0,95360.0,0.309731]
["bitfinex","BTCUSD",1736506643584,8.52e-05,95370.0,95367.0,0.209716]
["bitfinex","BTCUSD",1736506643792,8.52e-05,95370.0,95367.0,0.31401576]
["bitfinex","BTCUSD",1736506643997,8.52e-05,95370.0,95367.0,0.32161576]
["bitfinex","BTCUSD",1736506644206,0.00598075,95368.0,95367.0,0.32161576]
["bitfinex","BTCUSD",1736506644426,0.00598075,95368.0,95367.0,0.31401576]
["bitfinex","BTCUSD",1736506644847,0.00598075,95368.0,95367.0,0.32161576]
["bitfinex","BTCUSD",1736506645269,0.00598075,95368.0,95367.0,0.32861576]
["bitfinex","BTCUSD",1736506645522,0.00598075,95368.0,95367.0,0.32161576]
["bitfinex","BTCUSD",1736506645931,0.00598075,95368.0,95361.0,0.09348455]
["bitfinex","BTCUSD",1736506646152,0.419432,95367.0,95361.0,0.09348455]
["bitfinex","BTCUSD",1736506646353,0.00598075,95368.0,95356.0,0.09348455]
["bitfinex","BTCUSD",1736506646354,0.023,95366.0,95356.0,0.09348455]
["bitfinex","BTCUSD",1736506646558,0.00598075,95368.0,95357.0,0.10429976]
["bitfinex","BTCUSD",1736506646764,0.209716,95367.0,95357.0,0.10429976]
["bitfinex","BTCUSD",1736506646968,0.00598075,95368.0,95358.0,0.00813557]
["bitfinex","BTCUSD",1736506646969,0.023,95366.0,95358.0,0.00813557]
["bitfinex","BTCUSD",1736506647198,0.209732,95360.0,95358.0,0.00813557]
["bitfinex","BTCUSD",1736506647461,0.209732,95360.0,95348.0,0.0076]
["bitfinex","BTCUSD",1736506647671,0.209732,95360.0,95344.0,0.209765]
["bitfinex","BTCUSD",1736506647672,0.209732,95360.0,95349.0,0.10429976]
["bitfinex","BTCUSD",1736506647916,0.209732,95360.0,95349.0,0.11244667]
["bitfinex","BTCUSD",1736506648124,0.209749,95352.0,95349.0,0.00814691]
["bitfinex","BTCUSD",1736506648343,0.419498,95352.0,95349.0,0.00814691]
["bitfinex","BTCUSD",1736506648549,0.209765,95345.0,95330.0,0.09348455]
["bitfinex","BTCUSD",1736506648759,0.209765,95345.0,95331.0,0.10429976]
["bitfinex","BTCUSD",1736506648967,0.209765,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736506649169,0.209758,95348.0,95333.0,0.10429976]
["bitfinex","BTCUSD",1736506649387,0.209769,95343.0,95333.0,0.11246166]
["bitfinex","BTCUSD",1736506649767,0.209758,95348.0,95333.0,0.11246166]
["bitfinex","BTCUSD",1736506650175,0.10155428,95350.0,95333.0,0.11246166]
["bitfinex","BTCUSD",1736506650176,0.209769,95343.0,95333.0,0.11246166]
["bitfinex","BTCUSD",1736506650381,0.209769,95343.0,95333.0,0.0081619]
["bitfinex","BTCUSD",1736506650801,0.209785,95336.0,95330.0,0.0009821]
["bitfinex","BTCUSD",1736506650959,0.41957,95336.0,95334.0,0.00816105]
["bitfinex","BTCUSD",1736506651155,0.023,95348.0,95317.0,0.09348455]
["bitfinex","BTCUSD",1736506651378,0.209778,95339.0,95322.0,0.209814]
["bitfinex","BTCUSD",1736506651585,0.419556,95339.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736506651739,0.419556,95339.0,95323.0,0.11247023]
["bitfinex","BTCUSD",1736506652219,0.00014573,95339.0,95323.0,0.11247023]
["bitfinex","BTCUSD",1736506652369,0.00014573,95339.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736506652576,0.00014573,95339.0,95330.0,0.10429976]
["bitfinex","BTCUSD",1736506652796,0.00014573,95339.0,95330.0,0.11246156]
["bitfinex","BTCUSD",1736506655213,0.00014573,95339.0,95336.0,0.419566]
["bitfinex","BTCUSD",1736506655397,0.00014573,95339.0,95337.0,0.10429976]
["bitfinex","BTCUSD",1736506655605,0.00014573,95339.0,95337.0,0.11177509]
["bitfinex","BTCUSD",1736506656523,0.00014573,95339.0,95337.0,0.00747533]
["bitfinex","BTCUSD",1736506656746,0.00014573,95339.0,95335.0,0.0076]
["bitfinex","BTCUSD",1736506656922,0.00014573,95339.0,95336.0,0.00747611]
["bitfinex","BTCUSD",1736506657166,0.00014573,95339.0,95337.0,0.001]
["bitfinex","BTCUSD",1736506658155,0.00014573,95339.0,95338.0,0.10429976]
["bitfinex","BTCUSD",1736506658355,0.00014573,95339.0,95338.0,0.1117743]
["bitfinex","BTCUSD",1736506659539,0.00014573,95339.0,95338.0,0.85090216]
["bitfinex","BTCUSD",1736506659817,0.00014573,95339.0,95338.0,0.9998533]
["bitfinex","BTCUSD",1736506659949,8.52e-05,95370.0,95367.0,0.209716]
["bitfinex","BTCUSD",1736506660157,0.00598006,95368.0,95367.0,0.32906627]
["bitfinex","BTCUSD",1736506661199,0.00598006,95368.0,95367.0,0.75586627]
["bitfinex","BTCUSD",1736506661812,0.00598006,95368.0,95367.0,0.85586627]
["bitfinex","BTCUSD",1736506662046,0.00598006,95368.0,95367.0,1.10579469]
["bitfinex","BTCUSD",1736506662262,0.00598006,95368.0,95367.0,0.71615656]
["bitfinex","BTCUSD",1736506662563,0.00598006,95368.0,95367.0,0.90862814]
["bitfinex","BTCUSD",1736506662779,0.00598006,95368.0,95367.0,0.40116627]
["bitfinex","BTCUSD",1736506663006,0.00598006,95368.0,95367.0,0.40876627]
["bitfinex","BTCUSD",1736506663171,0.00598006,95368.0,95367.0,0.40716627]
["bitfinex","BTCUSD",1736506663384,0.00598006,95368.0,95367.0,0.41076627]
["bitfinex","BTCUSD",1736506663549,0.00598006,95368.0,95367.0,0.40876627]
["bitfinex","BTCUSD",1736506663750,0.00598006,95368.0,95367.0,0.40916627]
["bitfinex","BTCUSD",1736506663975,0.00598006,95368.0,95367.0,0.33106627]
["bitfinex","BTCUSD",1736506664146,0.00598006,95368.0,95367.0,0.32346627]
["bitfinex","BTCUSD",1736506664346,0.00598006,95368.0,95367.0,0.32646627]
["bitfinex","BTCUSD",1736506664569,0.00598006,95368.0,95367.0,0.11675027]
["bitfinex","BTCUSD",1736506664794,0.00598006,95368.0,95367.0,0.11375027]
["bitfinex","BTCUSD",1736506664971,0.00593149,95368.0,95367.0,0.11375027]
["bitfinex","BTCUSD",1736506665167,0.00593149,95368.0,95367.0,0.12135027]
["bitfinex","BTCUSD",1736506665744,0.00593149,95368.0,95367.0,0.11175027]
["bitfinex","BTCUSD",1736506666206,0.00593149,95368.0,95367.0,0.12335027]
["bitfinex","BTCUSD",1736506666361,0.00593149,95368.0,95367.0,0.12527427]
["bitfinex","BTCUSD",1736506666847,0.00593149,95368.0,95367.0,0.11767427]
["bitfinex","BTCUSD",1736506667220,0.00593149,95368.0,95367.0,0.12527427]
["bitfinex","BTCUSD",1736506667800,0.00593149,95368.0,95367.0,0.11767427]
["bitfinex","BTCUSD",1736506668818,0.00593149,95368.0,95367.0,0.32739027]
["bitfinex","BTCUSD",1736506669025,0.00593149,95368.0,95367.0,0.33499027]
["bitfinex","BTCUSD",1736506670079,0.00593149,95368.0,95367.0,0.12527427]
["bitfinex","BTCUSD",1736506670650,0.00593149,95368.0,95367.0,0.01337451]
["bitfinex","BTCUSD",1736506671368,0.00593149,95368.0,95367.0,0.005924]
["bitfinex","BTCUSD",1736506671928,0.00597173,95368.0,95367.0,0.005924]
["bitfinex","BTCUSD",1736506674345,0.00597173,95368.0,95367.0,0.010404]
["bitfinex","BTCUSD",1736506675331,0.00591173,95368.0,95367.0,0.010404]
["bitfinex","BTCUSD",1736506675641,0.00591173,95368.0,95367.0,0.12214225]
["bitfinex","BTCUSD",1736506676580,0.00591173,95368.0,95367.0,0.12319079]
["bitfinex","BTCUSD",1736506676785,0.00591173,95368.0,95367.0,0.12214225]
["bitfinex","BTCUSD",1736506677909,0.00591173,95368.0,95367.0,0.12514225]
["bitfinex","BTCUSD",1736506678494,0.00591173,95368.0,95367.0,0.21816067]
["bitfinex","BTCUSD",1736506678992,0.00591173,95368.0,95367.0,0.35732707]
["bitfinex","BTCUSD",1736506679238,0.00591173,95368.0,95367.0,0.65622707]
["bitfinex","BTCUSD",1736506679444,0.00591173,95368.0,95367.0,0.67474667]
["bitfinex","BTCUSD",1736506679643,0.00591173,95368.0,95367.0,0.7081852]
["bitfinex","BTCUSD",1736506679847,0.00591173,95368.0,95367.0,1.97600038]
["bitfinex","BTCUSD",1736506680018,0.00591173,95368.0,95367.0,1.73476038]
["bitfinex","BTCUSD",1736506680219,0.00591173,95368.0,95367.0,0.18080225]
["bitfinex","BTCUSD",1736506680425,0.00591173,95368.0,95367.0,0.18185063]
["bitfinex","BTCUSD",1736506680620,0.00591173,95368.0,95367.0,0.18085063]
["bitfinex","BTCUSD",1736506680823,0.00591173,95368.0,95367.0,0.18785063]
["bitfinex","BTCUSD",1736506681225,0.00591173,95368.0,95367.0,0.17985063]
["bitfinex","BTCUSD",1736506681445,0.00591173,95368.0,95367.0,0.13095063]
["bitfinex","BTCUSD",1736506681644,0.00591173,95368.0,95367.0,0.12619063]
["bitfinex","BTCUSD",1736506681996,0.00591173,95368.0,95367.0,0.13095063]
["bitfinex","BTCUSD",1736506682216,0.00591173,95368.0,95367.0,0.12990225]
["bitfinex","BTCUSD",1736506682435,0.00591173,95368.0,95367.0,0.13190225]
["bitfinex","BTCUSD",1736506682855,0.00591173,95368.0,95367.0,0.13014225]
["bitfinex","BTCUSD",1736506683029,0.00591173,95368.0,95367.0,0.12990225]
["bitfinex","BTCUSD",1736506683231,0.00591173,95368.0,95367.0,0.13095067]
["bitfinex","BTCUSD",1736506683463,0.00591173,95368.0,95367.0,0.13295067]
["bitfinex","BTCUSD",1736506683996,0.00591173,95368.0,95367.0,0.12414225]
["bitfinex","BTCUSD",1736506684228,0.00591173,95368.0,95367.0,0.68095067]
["bitfinex","BTCUSD",1736506684431,0.00591173,95368.0,95367.0,0.27214225]
["bitfinex","BTCUSD",1736506684604,0.00591173,95368.0,95367.0,0.28090225]
["bitfinex","BTCUSD",1736506685025,0.00591173,95368.0,95367.0,0.13090225]
["bitfinex","BTCUSD",1736506685226,0.00591173,95368.0,95367.0,0.13195066]
["bitfinex","BTCUSD",1736506685786,0.00591173,95368.0,95367.0,0.13095066]
["bitfinex","BTCUSD",1736506686208,0.00591173,95368.0,95367.0,0.13390225]
["bitfinex","BTCUSD",1736506686517,0.00591173,95368.0,95367.0,0.13090225]
["bitfinex","BTCUSD",1736506686717,0.00028507,95368.0,95367.0,0.13090225]
["bitfinex","BTCUSD",1736506686899,0.00028507,95368.0,95367.0,0.13695066]
["bitfinex","BTCUSD",1736506687097,0.00028507,95368.0,95367.0,0.12919066]
["bitfinex","BTCUSD",1736506687295,0.00028507,95368.0,95367.0,0.13695066]
["bitfinex","BTCUSD",1736506687497,0.00028507,95368.0,95367.0,0.13590225]
["bitfinex","BTCUSD",1736506688313,0.00028507,95368.0,95367.0,0.41613774]
["bitfinex","BTCUSD",1736506688522,0.00028507,95368.0,95367.0,0.41513774]
["bitfinex","BTCUSD",1736506689287,0.00028507,95368.0,95367.0,0.13490225]
["bitfinex","BTCUSD",1736506689496,0.00028507,95368.0,95367.0,0.12990225]
["bitfinex","BTCUSD",1736506689933,0.00028507,95368.0,95367.0,0.12514225]
["bitfinex","BTCUSD",1736506690351,0.00028507,95368.0,95367.0,0.40263137]
["bitfinex","BTCUSD",1736506690733,0.00028507,95368.0,95367.0,0.12214225]
["bitfinex","BTCUSD",1736506693755,0.00028507,95368.0,95367.0,0.26242883]
["bitfinex","BTCUSD",1736506694655,0.00028507,95368.0,95367.0,0.12214225]
["bitfinex","BTCUSD",1736506700485,0.00028507,95368.0,95367.0,0.12986225]
["bitfinex","BTCUSD",1736506702957,0.00028507,95368.0,95367.0,0.13186225]
["bitfinex","BTCUSD",1736506703290,0.00028507,95368.0,95367.0,0.12414225]
["bitfinex","BTCUSD",1736506703490,0.00028507,95368.0,95367.0,0.13186225]
["bitfinex","BTCUSD",1736506704316,0.00028507,95368.0,95367.0,0.31893697]
["bitfinex","BTCUSD",1736506704931,0.00028507,95368.0,95367.0,0.13186225]
["bitfinex","BTCUSD",1736506705103,0.00028507,95368.0,95367.0,0.13291067]
["bitfinex","BTCUSD",1736506705952,0.00028507,95368.0,95367.0,0.13391067]
["bitfinex","BTCUSD",1736506706154,0.00028507,95368.0,95367.0,0.13191067]
["bitfinex","BTCUSD",1736506706466,0.00028507,95368.0,95367.0,0.13691067]
["bitfinex","BTCUSD",1736506706833,0.00028507,95368.0,95367.0,0.13791067]
["bitfinex","BTCUSD",1736506707779,0.00028507,95368.0,95367.0,0.28791067]
["bitfinex","BTCUSD",1736506707909,0.00028507,95368.0,95367.0,0.28686225]
["bitfinex","BTCUSD",1736506708696,0.00028507,95368.0,95367.0,0.28586225]
["bitfinex","BTCUSD",1736506708872,0.00028507,95368.0,95367.0,0.28786225]
["bitfinex","BTCUSD",1736506709706,0.00028507,95368.0,95367.0,0.28186225]
["bitfinex","BTCUSD",1736506709923,0.00028507,95368.0,95367.0,0.28886225]
["bitfinex","BTCUSD",1736506710122,0.00028507,95368.0,95367.0,0.38879067]
["bitfinex","BTCUSD",1736506711089,0.00028507,95368.0,95367.0,1.88879067]
["bitfinex","BTCUSD",1736506713629,0.00028507,95368.0,95367.0,0.38107067]
["bitfinex","BTCUSD",1736506713831,0.00028507,95368.0,95367.0,0.28114225]
["bitfinex","BTCUSD",1736506714055,0.00028507,95368.0,95367.0,0.28886225]
["bitfinex","BTCUSD",1736506714216,0.00028507,95368.0,95367.0,0.28114225]
["bitfinex","BTCUSD",1736506714415,0.00028507,95368.0,95367.0,0.28886225]
["bitfinex","BTCUSD",1736506714615,0.00028507,95368.0,95367.0,0.70384089]
["bitfinex","BTCUSD",1736506714860,0.00028507,95368.0,95367.0,0.28886225]
["bitfinex","BTCUSD",1736506715271,0.00028507,95368.0,95367.0,0.13114225]
["bitfinex","BTCUSD",1736506715484,0.00028507,95368.0,95367.0,0.13886225]
["bitfinex","BTCUSD",1736506715656,0.00028507,95368.0,95367.0,0.13114225]
["bitfinex","BTCUSD",1736506716019,0.00028507,95368.0,95367.0,0.13219073]
["bitfinex","BTCUSD",1736506716157,0.00028507,95368.0,95367.0,0.13991073]
["bitfinex","BTCUSD",1736506716508,0.00028507,95368.0,95367.0,0.13791073]
["bitfinex","BTCUSD",1736506716663,0.00028507,95368.0,95367.0,0.13191073]
["bitfinex","BTCUSD",1736506717518,0.00028507,95368.0,95367.0,0.13291073]
["bitfinex","BTCUSD",1736506717749,0.00028507,95368.0,95367.0,0.28291073]
["bitfinex","BTCUSD",1736506717918,0.00028507,95368.0,95367.0,0.28186225]
["bitfinex","BTCUSD",1736506718093,0.00028507,95368.0,95367.0,0.27986225]
["bitfinex","BTCUSD",1736506718460,0.00028507,95368.0,95367.0,0.28186225]
["bitfinex","BTCUSD",1736506718674,0.00028507,95368.0,95367.0,0.69694559]
["bitfinex","BTCUSD",1736506718889,0.00028507,95368.0,95367.0,2.19694559]
["bitfinex","BTCUSD",1736506719291,0.00028507,95368.0,95367.0,1.77414225]
["bitfinex","BTCUSD",1736506719497,0.00028507,95368.0,95367.0,1.78186225]
["bitfinex","BTCUSD",1736506719825,0.00028507,95368.0,95367.0,1.91416225]
["bitfinex","BTCUSD",1736506720509,0.00028507,95368.0,95367.0,1.92116225]
["bitfinex","BTCUSD",1736506720812,0.00028507,95368.0,95367.0,1.91416225]
["bitfinex","BTCUSD",1736506721039,0.00028507,95368.0,95367.0,2.3290531]
["bitfinex","BTCUSD",1736506721153,0.00028507,95368.0,95367.0,2.3360531]
["bitfinex","BTCUSD",1736506721359,0.00028507,95368.0,95367.0,2.3300531]
["bitfinex","BTCUSD",1736506721786,0.00028507,95368.0,95367.0,0.52416225]
["bitfinex","BTCUSD",1736506721992,0.00028507,95368.0,95367.0,0.52116225]
["bitfinex","BTCUSD",1736506722377,0.00028507,95368.0,95367.0,2.02416225]
["bitfinex","BTCUSD",1736506722754,0.00028507,95368.0,95367.0,2.04716225]
["bitfinex","BTCUSD",1736506722971,0.00028507,95368.0,95367.0,2.34716225]
["bitfinex","BTCUSD",1736506724515,0.00028507,95368.0,95367.0,2.44709067]
["bitfinex","BTCUSD",1736506725167,6.3e-07,95369.0,95368.0,0.273]
["bitfinex","BTCUSD",1736506725360,0.00014619,95369.0,95368.0,0.58701276]
["bitfinex","BTCUSD",1736506725573,1.9e-07,95369.0,95368.0,0.59444022]
["bitfinex","BTCUSD",1736506726145,6.9e-07,95375.0,95374.0,0.1]
["bitfinex","BTCUSD",1736506726368,0.02903236,95382.0,95381.0,0.1]
["bitfinex","BTCUSD",1736506726598,0.00525752,95406.0,95390.0,0.55]
["bitfinex","BTCUSD",1736506726599,7e-07,95391.0,95390.0,0.55]
["bitfinex","BTCUSD",1736506726797,0.00525752,95406.0,95396.0,0.359652]
["bitfinex","BTCUSD",1736506726943,0.00525752,95406.0,95396.0,1.96395176]
["bitfinex","BTCUSD",1736506727130,0.00525752,95406.0,95396.0,1.97135514]
["bitfinex","BTCUSD",1736506727352,0.00525752,95406.0,95396.0,1.97907514]
["bitfinex","BTCUSD",1736506727762,0.00653341,95400.0,95399.0,0.37292842]
["bitfinex","BTCUSD",1736506727975,0.00014595,95400.0,95399.0,0.26170079]
["bitfinex","BTCUSD",1736506728556,0.00014595,95400.0,95399.0,0.26942079]
["bitfinex","BTCUSD",1736506728802,0.00014595,95400.0,95399.0,0.26170079]
["bitfinex","BTCUSD",1736506728978,0.00014595,95400.0,95399.0,0.27150079]
["bitfinex","BTCUSD",1736506729184,0.00014595,95400.0,95399.0,0.26370079]
["bitfinex","BTCUSD",1736506729385,0.00014595,95400.0,95399.0,0.27150079]
["bitfinex","BTCUSD",1736506729994,0.00014595,95400.0,95399.0,0.45842458]
["bitfinex","BTCUSD",1736506730202,0.00014595,95400.0,95399.0,0.46642458]
["bitfinex","BTCUSD",1736506730434,0.00014595,95400.0,95399.0,0.45862458]
["bitfinex","BTCUSD",1736506730640,0.00014595,95400.0,95399.0,0.27170079]
["bitfinex","BTCUSD",1736506730840,0.00014595,95400.0,95399.0,0.27950079]
["bitfinex","BTCUSD",1736506731450,0.00014595,95400.0,95399.0,0.27170079]
["bitfinex","BTCUSD",1736506731659,0.00014595,95400.0,95399.0,0.51115553]
["bitfinex","BTCUSD",1736506731797,0.00014595,95400.0,95399.0,2.01115553]
["bitfinex","BTCUSD",1736506731995,0.00014595,95400.0,95399.0,2.01315553]
["bitfinex","BTCUSD",1736506732260,0.00014595,95400.0,95399.0,2.03615553]
["bitfinex","BTCUSD",1736506732464,0.00014595,95400.0,95399.0,2.01315553]
["bitfinex","BTCUSD",1736506732763,0.00014595,95400.0,95399.0,2.03371405]
["bitfinex","BTCUSD",1736506733543,0.00014595,95400.0,95399.0,2.03171405]
["bitfinex","BTCUSD",1736506733953,0.00014595,95400.0,95399.0,2.03371405]
["bitfinex","BTCUSD",1736506734154,0.00014595,95400.0,95399.0,0.53371405]
["bitfinex","BTCUSD",1736506734547,1.979e-05,95400.0,95399.0,0.53371405]
["bitfinex","BTCUSD",1736506735334,1.979e-05,95400.0,95399.0,0.47892716]
["bitfinex","BTCUSD",1736506735691,1.979e-05,95400.0,95399.0,0.48672716]
["bitfinex","BTCUSD",1736506735837,1.979e-05,95400.0,95399.0,0.29225931]
["bitfinex","BTCUSD",1736506736430,1.979e-05,95400.0,95399.0,0.29205931]
["bitfinex","BTCUSD",1736506736638,0.13841849,95401.0,95400.0,0.359643]
["bitfinex","BTCUSD",1736506736842,0.13841849,95401.0,95400.0,0.46394276]
["bitfinex","BTCUSD",1736506737082,0.13841849,95401.0,95400.0,0.47912926]
["bitfinex","BTCUSD",1736506737821,0.21451849,95401.0,95400.0,0.0073865]
["bitfinex","BTCUSD",1736506738040,0.21451849,95401.0,95400.0,0.32132926]
["bitfinex","BTCUSD",1736506738223,0.21451849,95401.0,95400.0,0.32332926]
["bitfinex","BTCUSD",1736506738677,0.21451849,95401.0,95400.0,0.32132926]
["bitfinex","BTCUSD",1736506738936,0.13841849,95401.0,95400.0,0.32132926]
["bitfinex","BTCUSD",1736506739135,0.13841849,95401.0,95400.0,0.32912926]
["bitfinex","BTCUSD",1736506739951,0.13841849,95401.0,95400.0,0.33712926]
["bitfinex","BTCUSD",1736506740339,0.13841849,95401.0,95400.0,0.32912926]
["bitfinex","BTCUSD",1736506740479,0.13841849,95401.0,95400.0,0.33012926]
["bitfinex","BTCUSD",1736506740889,0.13841849,95401.0,95400.0,0.32132926]
["bitfinex","BTCUSD",1736506741116,0.13841849,95401.0,95400.0,0.33112926]
["bitfinex","BTCUSD",1736506746568,0.13841849,95401.0,95400.0,0.32332926]
["bitfinex","BTCUSD",1736506746769,0.13841849,95401.0,95400.0,0.33112926]
["bitfinex","BTCUSD",1736506747098,0.13841849,95401.0,95400.0,0.0093865]
["bitfinex","BTCUSD",1736506747908,0.13841849,95401.0,95400.0,0.0073865]
["bitfinex","BTCUSD",1736506748110,0.21181849,95401.0,95400.0,0.0073865]
["bitfinex","BTCUSD",1736506748309,0.21181849,95401.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736506748603,0.21181849,95401.0,95392.0,0.0078]
["bitfinex","BTCUSD",1736506748826,0.21181849,95401.0,95394.0,0.00813524]
["bitfinex","BTCUSD",1736506749026,0.21181849,95401.0,95393.0,0.00813618]
["bitfinex","BTCUSD",1736506749228,0.21181849,95401.0,95394.0,0.00813524]
["bitfinex","BTCUSD",1736506749426,0.21181849,95401.0,95387.0,0.51271136]
["bitfinex","BTCUSD",1736506749627,0.21181849,95401.0,95389.0,0.217467]
["bitfinex","BTCUSD",1736506749836,0.21181849,95401.0,95390.0,0.10429976]
["bitfinex","BTCUSD",1736506750037,0.20881849,95401.0,95390.0,0.11243876]
["bitfinex","BTCUSD",1736506750832,0.20881849,95401.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736506751009,0.20881849,95401.0,95392.0,0.00813712]
["bitfinex","BTCUSD",1736506751438,0.20881849,95401.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736506751647,0.20881849,95401.0,95394.0,0.10429976]
["bitfinex","BTCUSD",1736506751868,0.13041849,95401.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736506752037,0.13041849,95401.0,95400.0,0.31394276]
["bitfinex","BTCUSD",1736506752239,0.13041849,95401.0,95400.0,1.81394276]
["bitfinex","BTCUSD",1736506752439,0.13041849,95401.0,95400.0,0.21778085]
["bitfinex","BTCUSD",1736506753064,0.13041849,95401.0,95400.0,0.31137052]
["bitfinex","BTCUSD",1736506753525,0.13041849,95401.0,95400.0,0.00813785]
["bitfinex","BTCUSD",1736506754208,0.13041849,95401.0,95400.0,0.10372752]
["bitfinex","BTCUSD",1736506754621,0.13041849,95401.0,95400.0,0.10172752]
["bitfinex","BTCUSD",1736506755001,0.13041849,95401.0,95400.0,0.00813785]
["bitfinex","BTCUSD",1736506756615,0.13041849,95401.0,95398.0,0.35743671]
["bitfinex","BTCUSD",1736506757019,0.13041849,95401.0,95399.0,0.00813663]
["bitfinex","BTCUSD",1736506757224,0.13041849,95401.0,95400.0,0.001]
["bitfinex","BTCUSD",1736506757589,0.13041849,95401.0,95400.0,0.0081354]
["bitfinex","BTCUSD",1736506757797,0.13041849,95401.0,95400.0,0.0159354]
["bitfinex","BTCUSD",1736506758159,0.13041849,95401.0,95400.0,0.0081354]
["bitfinex","BTCUSD",1736506758565,0.13041849,95401.0,95396.0,0.0078]
["bitfinex","BTCUSD",1736506759016,0.13041849,95401.0,95397.0,0.00813822]
["bitfinex","BTCUSD",1736506759755,0.13041849,95401.0,95400.0,0.001]
["bitfinex","BTCUSD",1736506759960,0.13041849,95401.0,95397.0,0.10178748]
["bitfinex","BTCUSD",1736506760162,0.13041849,95401.0,95400.0,0.0081354]
["bitfinex","BTCUSD",1736506760691,0.13041849,95401.0,95397.0,0.09364926]
["bitfinex","BTCUSD",1736506760894,0.13041849,95401.0,95400.0,0.0081354]
["bitfinex","BTCUSD",1736506761100,0.209643,95400.0,95397.0,0.09364926]
["bitfinex","BTCUSD",1736506761307,0.209643,95400.0,95396.0,0.09364926]
["bitfinex","BTCUSD",1736506761681,0.209643,95400.0,95397.0,0.00969827]
["bitfinex","BTCUSD",1736506762699,0.309648,95398.0,95397.0,0.00969827]
["bitfinex","BTCUSD",1736506764116,0.310648,95398.0,95397.0,0.00969827]
["bitfinex","BTCUSD",1736506764530,0.309648,95398.0,95397.0,0.00969827]
["bitfinex","BTCUSD",1736506764942,0.310648,95398.0,95397.0,0.00969827]
["bitfinex","BTCUSD",1736506765169,0.209668,95389.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506765784,0.209661,95393.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506765980,0.209663,95391.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506766388,0.0469,95397.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736506766607,0.0469,95397.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506766809,0.0469,95397.0,95389.0,0.01106235]
["bitfinex","BTCUSD",1736506767018,0.209637,95403.0,95389.0,0.01106235]
["bitfinex","BTCUSD",1736506767190,0.209637,95403.0,95389.0,0.209666]
["bitfinex","BTCUSD",1736506767397,0.209637,95403.0,95390.0,0.011061]
["bitfinex","BTCUSD",1736506767778,0.002,95397.0,95390.0,0.011061]
["bitfinex","BTCUSD",1736506768117,0.003,95397.0,95390.0,0.011061]
["bitfinex","BTCUSD",1736506768348,0.001,95397.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736506768553,0.001,95397.0,95391.0,0.30331226]
["bitfinex","BTCUSD",1736506768754,0.001,95397.0,95392.0,0.01105444]
["bitfinex","BTCUSD",1736506769190,0.209652,95396.0,95392.0,0.01105444]
["bitfinex","BTCUSD",1736506769397,0.209656,95394.0,95392.0,0.01105444]
["bitfinex","BTCUSD",1736506769601,0.209659,95393.0,95390.0,0.09364926]
["bitfinex","BTCUSD",1736506769796,0.209659,95393.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506769797,0.209669,95388.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506771242,0.255869,95388.0,95387.0,0.00214554]
["bitfinex","BTCUSD",1736506771863,0.0462,95388.0,95387.0,0.00214554]
["bitfinex","BTCUSD",1736506772058,0.0482,95388.0,95387.0,0.00214554]
["bitfinex","BTCUSD",1736506772854,0.002,95388.0,95387.0,0.00214554]
["bitfinex","BTCUSD",1736506773175,0.002,95388.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506773379,0.00251236,95404.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736506774136,0.00251236,95404.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506774542,0.13341849,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506774942,0.13641849,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506775311,0.34606049,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506776072,0.34306049,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506776298,0.34006049,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506776634,0.34306049,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506776845,0.34506049,95401.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736506777825,0.20965,95397.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506777997,0.34506049,95401.0,95387.0,0.0937948]
["bitfinex","BTCUSD",1736506778428,0.209643,95400.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736506778629,0.13541849,95401.0,95389.0,0.31396676]
["bitfinex","BTCUSD",1736506778830,0.13541849,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1736506779002,0.13541849,95401.0,95397.0,0.419297]
["bitfinex","BTCUSD",1736506779222,0.13541849,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1736506779576,0.13341849,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1736506779759,0.13041849,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1736506780582,0.13141849,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1736506780785,0.13141849,95401.0,95395.0,0.09364926]
["bitfinex","BTCUSD",1736506781664,0.13141849,95401.0,95396.0,0.209652]
["bitfinex","BTCUSD",1736506781848,0.13141849,95401.0,95396.0,0.01104496]
["bitfinex","BTCUSD",1736506782224,0.13141849,95401.0,95395.0,0.09364926]
["bitfinex","BTCUSD",1736506782429,0.13141849,95401.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736506782430,0.13141849,95401.0,95397.0,0.10469287]
["bitfinex","BTCUSD",1736506782629,0.13141849,95401.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736506782630,0.13041849,95401.0,95398.0,0.209648]
["bitfinex","BTCUSD",1736506782847,0.13141849,95401.0,95398.0,0.22069027]
["bitfinex","BTCUSD",1736506783197,0.13141849,95401.0,95399.0,0.09364926]
["bitfinex","BTCUSD",1736506783735,0.13041849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506783935,0.13141849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506784340,0.13041849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506784539,0.13041849,95401.0,95398.0,0.09364926]
["bitfinex","BTCUSD",1736506784838,0.13041849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506785386,0.13041849,95401.0,95398.0,0.09364926]
["bitfinex","BTCUSD",1736506785587,0.13041849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506785889,0.13141849,95401.0,95399.0,0.01104092]
["bitfinex","BTCUSD",1736506786097,0.13141849,95401.0,95398.0,0.09364926]
["bitfinex","BTCUSD",1736506786442,0.13041849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506786644,0.13141849,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506786850,0.13141849,95401.0,95396.0,0.09364926]
["bitfinex","BTCUSD",1736506787047,0.13141849,95401.0,95397.0,0.01104361]
["bitfinex","BTCUSD",1736506787344,0.13041849,95401.0,95398.0,0.09364926]
["bitfinex","BTCUSD",1736506787534,0.13041849,95401.0,95398.0,0.10469153]
["bitfinex","BTCUSD",1736506787759,0.13141849,95401.0,95398.0,0.10469153]
["bitfinex","BTCUSD",1736506787955,0.13141849,95401.0,95399.0,0.09364926]
["bitfinex","BTCUSD",1736506788299,0.13141849,95401.0,95400.0,0.10468884]
["bitfinex","BTCUSD",1736506788960,0.12449649,95401.0,95400.0,0.10468884]
["bitfinex","BTCUSD",1736506789188,0.12549649,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506789652,0.12449649,95401.0,95399.0,0.09364926]
["bitfinex","BTCUSD",1736506789858,0.12649649,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506790062,0.12749649,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506790267,0.34719649,95401.0,95400.0,0.01103958]
["bitfinex","BTCUSD",1736506790673,0.34719649,95401.0,95398.0,0.09364926]
["bitfinex","BTCUSD",1736506790674,0.1,95399.0,95398.0,0.09364926]
["bitfinex","BTCUSD",1736506790877,0.419316,95393.0,95389.0,0.09364926]
["bitfinex","BTCUSD",1736506791286,0.209658,95393.0,95381.0,0.09463886]
["bitfinex","BTCUSD",1736506791486,0.209669,95388.0,95381.0,0.09463886]
["bitfinex","BTCUSD",1736506791984,0.209669,95388.0,95381.0,0.09364926]
["bitfinex","BTCUSD",1736506792724,0.209669,95388.0,95380.0,0.10364926]
["bitfinex","BTCUSD",1736506793338,0.211669,95388.0,95380.0,0.10364926]
["bitfinex","BTCUSD",1736506793812,0.215669,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506794969,0.3682017,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506795176,0.4466017,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506797517,0.394069,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506797849,0.544069,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506798834,0.67136876,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506799010,0.71846876,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506799916,0.71646876,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506800219,0.71546876,95388.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506800419,0.72046876,95388.0,95387.0,0.00114554]
["bitfinex","BTCUSD",1736506800647,5.76546876,95388.0,95387.0,0.00014554]
["bitfinex","BTCUSD",1736506801131,5.87046876,95388.0,95387.0,0.00114554]
["bitfinex","BTCUSD",1736506801552,5.86746876,95388.0,95387.0,0.00114554]
["bitfinex","BTCUSD",1736506801760,5.97776852,95388.0,95387.0,0.00114554]
["bitfinex","BTCUSD",1736506801989,0.705985,95381.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506802198,0.81028476,95381.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506802853,0.71028476,95381.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506803472,0.72461206,95381.0,95380.0,0.01]
["bitfinex","BTCUSD",1736506803689,0.222685,95381.0,95380.0,0.011]
["bitfinex","BTCUSD",1736506803900,0.013,95381.0,95380.0,0.011]
["bitfinex","BTCUSD",1736506804470,0.013,95381.0,95380.0,0.01081448]
["bitfinex","BTCUSD",1736506805294,0.009,95381.0,95380.0,0.01081448]
["bitfinex","BTCUSD",1736506805678,0.013,95381.0,95380.0,0.11511424]
["bitfinex","BTCUSD",1736506806128,0.009,95381.0,95380.0,0.11511424]
["bitfinex","BTCUSD",1736506806492,4.858e-05,95388.0,95380.0,0.11511424]
["bitfinex","BTCUSD",1736506806493,4.858e-05,95388.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736506806664,4.858e-05,95388.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736506807110,4.858e-05,95388.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736506808152,4.858e-05,95388.0,95387.0,0.286372]
["bitfinex","BTCUSD",1736506808357,4.858e-05,95388.0,95387.0,0.39067176]
["bitfinex","BTCUSD",1736506808761,0.00104858,95388.0,95387.0,0.39067176]
["bitfinex","BTCUSD",1736506809139,4.858e-05,95388.0,95387.0,0.39067176]
["bitfinex","BTCUSD",1736506809346,4.858e-05,95388.0,95387.0,0.39167176]
["bitfinex","BTCUSD",1736506809562,4.858e-05,95388.0,95387.0,0.39267176]
["bitfinex","BTCUSD",1736506809760,4.858e-05,95388.0,95387.0,0.39167176]
["bitfinex","BTCUSD",1736506809963,0.00104858,95388.0,95387.0,0.48621825]
["bitfinex","BTCUSD",1736506810162,0.00104858,95388.0,95387.0,0.48521825]
["bitfinex","BTCUSD",1736506810373,0.00104858,95388.0,95387.0,0.43677176]
["bitfinex","BTCUSD",1736506811762,0.00104858,95388.0,95387.0,0.43777176]
["bitfinex","BTCUSD",1736506812173,0.00104858,95388.0,95387.0,0.43677176]
["bitfinex","BTCUSD",1736506812562,0.00104858,95388.0,95387.0,0.43777176]
["bitfinex","BTCUSD",1736506812745,0.00104858,95388.0,95387.0,0.39267176]
["bitfinex","BTCUSD",1736506812936,0.00104858,95388.0,95387.0,0.0787]
["bitfinex","BTCUSD",1736506813135,0.00104858,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1736506813359,0.00104858,95388.0,95387.0,0.09554612]
["bitfinex","BTCUSD",1736506813719,4.858e-05,95388.0,95387.0,0.09454612]
["bitfinex","BTCUSD",1736506813969,4.858e-05,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1736506814348,4.858e-05,95388.0,95387.0,0.003]
["bitfinex","BTCUSD",1736506814525,4.858e-05,95388.0,95387.0,0.10529976]
["bitfinex","BTCUSD",1736506814809,4.858e-05,95388.0,95387.0,0.10429976]
["bitfinex","BTCUSD",1736506814986,4.858e-05,95388.0,95387.0,0.2446138]
["bitfinex","BTCUSD",1736506815130,0.12448507,95401.0,95397.0,0.209649]
["bitfinex","BTCUSD",1736506815747,0.12448507,95401.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736506816151,0.12448507,95401.0,95394.0,0.419312]
["bitfinex","BTCUSD",1736506816999,0.12448507,95401.0,95398.0,0.209646]
["bitfinex","BTCUSD",1736506817695,0.12453367,95401.0,95399.0,0.00988484]
["bitfinex","BTCUSD",1736506818310,0.12453367,95401.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736506818472,0.12453367,95401.0,95399.0,0.00988484]
["bitfinex","BTCUSD",1736506818676,0.12453367,95401.0,95400.0,0.00988295]
["bitfinex","BTCUSD",1736506819109,0.12453367,95401.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736506819280,0.12453367,95401.0,95400.0,0.00988295]
["bitfinex","BTCUSD",1736506819485,0.12453367,95401.0,95396.0,0.20965]
["bitfinex","BTCUSD",1736506819714,0.12453367,95401.0,95400.0,0.00988295]
["bitfinex","BTCUSD",1736506819943,0.12453367,95401.0,95399.0,0.002]
["bitfinex","BTCUSD",1736506820259,0.12453367,95401.0,95400.0,0.00988295]
["bitfinex","BTCUSD",1736506820462,0.12453367,95401.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736506820663,0.12453367,95401.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736506820664,0.12453367,95401.0,95400.0,0.01188295]
["bitfinex","BTCUSD",1736506820883,0.12453367,95401.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736506821038,0.12453367,95401.0,95399.0,0.002]
["bitfinex","BTCUSD",1736506821445,0.12453367,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506821659,0.12453367,95401.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736506821862,0.12453367,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506822206,0.12453367,95401.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736506822435,0.12453367,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506822643,0.12453367,95401.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736506822827,0.12453367,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506823029,0.12453367,95401.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736506823195,0.12453367,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506823356,0.12453367,95401.0,95385.0,0.09353469]
["bitfinex","BTCUSD",1736506823556,0.13560101,95401.0,95390.0,0.11419335]
["bitfinex","BTCUSD",1736506823754,0.12453367,95401.0,95399.0,0.002]
["bitfinex","BTCUSD",1736506824165,0.12453367,95401.0,95390.0,0.10429976]
["bitfinex","BTCUSD",1736506824359,0.12453367,95401.0,95400.0,0.002]
["bitfinex","BTCUSD",1736506825235,0.12453367,95401.0,95390.0,0.10429976]
["bitfinex","BTCUSD",1736506825387,0.12453367,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506825604,0.33417467,95401.0,95390.0,0.10429976]
["bitfinex","BTCUSD",1736506825816,0.38934086,95401.0,95400.0,0.00988183]
["bitfinex","BTCUSD",1736506826003,0.38934086,95401.0,95385.0,0.09353469]
["bitfinex","BTCUSD",1736506826004,0.1,95396.0,95385.0,0.09353469]
["bitfinex","BTCUSD",1736506826387,0.209674,95386.0,95385.0,0.09353469]
["bitfinex","BTCUSD",1736506826592,0.209674,95386.0,95380.0,0.00981448]
["bitfinex","BTCUSD",1736506826796,0.0309674,95385.0,95380.0,0.00981448]
["bitfinex","BTCUSD",1736506826991,0.3264,95381.0,95380.0,0.00981448]
["bitfinex","BTCUSD",1736506828060,0.45369976,95381.0,95380.0,0.00981448]
["bitfinex","BTCUSD",1736506828260,0.45369976,95381.0,95380.0,0.01181448]
["bitfinex","BTCUSD",1736506828461,0.45369976,95381.0,95367.0,0.00448]
["bitfinex","BTCUSD",1736506828462,0.582713,95368.0,95367.0,0.00448]
["bitfinex","BTCUSD",1736506828662,0.68701276,95368.0,95367.0,0.00448]
["bitfinex","BTCUSD",1736506829111,0.559727,95362.0,95361.0,0.0001706]
["bitfinex","BTCUSD",1736506829359,0.68702676,95362.0,95361.0,0.0001706]
["bitfinex","BTCUSD",1736506829563,0.79132652,95362.0,95361.0,0.0001706]
["bitfinex","BTCUSD",1736506829770,0.79132652,95362.0,95361.0,0.00021918]
["bitfinex","BTCUSD",1736506830386,0.79832652,95362.0,95361.0,0.00121918]
["bitfinex","BTCUSD",1736506830588,0.79832652,95362.0,95320.0,0.20753888]
["bitfinex","BTCUSD",1736506830589,0.209787,95335.0,95320.0,0.20753888]
["bitfinex","BTCUSD",1736506830766,0.209787,95335.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736506831734,0.213787,95335.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736506832169,0.211787,95335.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736506832398,0.215787,95335.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736506832599,0.213787,95335.0,95321.0,0.10429976]
["bitfinex","BTCUSD",1736506832774,0.004,95335.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736506832950,0.006,95335.0,95323.0,0.10429976]
["bitfinex","BTCUSD",1736506833155,0.006,95335.0,95323.0,0.11500574]
["bitfinex","BTCUSD",1736506833568,0.006,95335.0,95328.0,0.2098]
["bitfinex","BTCUSD",1736506833770,0.209752,95351.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736506834123,0.209743,95355.0,95340.0,0.10147002]
["bitfinex","BTCUSD",1736506834253,0.209743,95355.0,95340.0,0.31407376]
["bitfinex","BTCUSD",1736506834626,0.209743,95355.0,95341.0,0.00856513]
["bitfinex","BTCUSD",1736506834875,0.10434833,95362.0,95342.0,0.10429976]
["bitfinex","BTCUSD",1736506834876,0.209731,95360.0,95342.0,0.10429976]
["bitfinex","BTCUSD",1736506835074,0.209731,95360.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736506835282,0.002,95351.0,95344.0,0.10429976]
["bitfinex","BTCUSD",1736506835486,0.209731,95360.0,95344.0,0.10429976]
["bitfinex","BTCUSD",1736506835691,4.857e-05,95362.0,95345.0,0.00855791]
["bitfinex","BTCUSD",1736506835892,0.20976,95347.0,95345.0,0.00855791]
["bitfinex","BTCUSD",1736506836100,0.20976,95347.0,95340.0,0.0009883]
["bitfinex","BTCUSD",1736506836316,0.209773,95342.0,95331.0,0.15768]
["bitfinex","BTCUSD",1736506836532,0.003,95360.0,95340.0,0.10429976]
["bitfinex","BTCUSD",1736506836982,0.209739,95357.0,95341.0,0.21940536]
["bitfinex","BTCUSD",1736506837202,0.002,95347.0,95341.0,0.21940536]
["bitfinex","BTCUSD",1736506837450,0.002,95347.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506838231,0.0231749,95347.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506838439,0.002,95347.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506838614,0.003,95347.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506838828,0.209749,95352.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506839183,0.001,95347.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506840449,0.002,95352.0,95341.0,0.00963236]
["bitfinex","BTCUSD",1736506840669,0.209769,95343.0,95333.0,0.0009922]
["bitfinex","BTCUSD",1736506840852,0.20978,95338.0,95333.0,0.0009922]
["bitfinex","BTCUSD",1736506841220,0.209783,95337.0,95324.0,0.20981]
["bitfinex","BTCUSD",1736506841427,0.209783,95337.0,95324.0,0.10429976]
["bitfinex","BTCUSD",1736506841625,0.419566,95337.0,95324.0,0.31410976]
["bitfinex","BTCUSD",1736506842311,0.209786,95335.0,95324.0,0.31410976]
["bitfinex","BTCUSD",1736506842519,0.209761,95347.0,95318.0,0.00099]
["bitfinex","BTCUSD",1736506842520,0.209808,95326.0,95318.0,0.00099]
["bitfinex","BTCUSD",1736506842676,0.209813,95323.0,95318.0,0.00099]
["bitfinex","BTCUSD",1736506842843,0.209813,95323.0,95312.0,0.209836]
["bitfinex","BTCUSD",1736506843044,0.209808,95326.0,95313.0,0.10429976]
["bitfinex","BTCUSD",1736506843243,0.1,95340.0,95324.0,0.001]
["bitfinex","BTCUSD",1736506843244,0.209801,95329.0,95324.0,0.001]
["bitfinex","BTCUSD",1736506843650,0.209802,95328.0,95324.0,0.0014855]
["bitfinex","BTCUSD",1736506844054,0.419606,95328.0,95324.0,0.0014855]
["bitfinex","BTCUSD",1736506844274,0.209806,95326.0,95324.0,0.0014855]
["bitfinex","BTCUSD",1736506844657,0.22729976,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506845690,0.2275025,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506845893,0.22866718,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506846541,0.00151423,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506846742,0.209802,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506847143,0.008,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506847425,0.209802,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506847629,0.419605,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506847839,0.012,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506848049,0.004,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506848261,0.006,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506848478,0.002,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506848686,0.421605,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506848894,0.4946915,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506849136,0.209802,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506849586,0.004,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506850264,0.009,95325.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506850467,0.004,95325.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506850819,0.006,95325.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506851020,0.002,95325.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506851220,0.20979,95334.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506851537,0.003,95325.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506851956,0.209775,95341.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506852173,0.001,95325.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506852914,0.209791,95333.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506853127,0.209802,95328.0,95324.0,0.00908837]
["bitfinex","BTCUSD",1736506853323,0.209806,95326.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506853931,0.0521063,95327.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506854133,0.209802,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506855118,0.001,95327.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506855573,0.209806,95326.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506855908,0.209802,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506856120,0.210802,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506856461,0.001,95328.0,95324.0,0.0004855]
["bitfinex","BTCUSD",1736506856864,0.001,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736506857276,0.001,95328.0,95327.0,0.18984913]
["bitfinex","BTCUSD",1736506857484,0.004,95328.0,95327.0,0.18984913]
["bitfinex","BTCUSD",1736506857687,0.001,95328.0,95327.0,0.18984913]
["bitfinex","BTCUSD",1736506857862,0.419522,95347.0,95327.0,0.18984913]
["bitfinex","BTCUSD",1736506858077,0.209753,95351.0,95327.0,0.18984913]
["bitfinex","BTCUSD",1736506858279,0.14977002,95370.0,95336.0,0.00014681]
["bitfinex","BTCUSD",1736506858280,0.209718,95366.0,95336.0,0.00014681]
["bitfinex","BTCUSD",1736506858439,0.209735,95359.0,95344.0,0.209765]
["bitfinex","BTCUSD",1736506858867,0.209735,95359.0,95345.0,0.0085819]
["bitfinex","BTCUSD",1736506859069,0.004,95347.0,95345.0,0.0085819]
["bitfinex","BTCUSD",1736506859271,0.004,95347.0,95343.0,0.209767]
["bitfinex","BTCUSD",1736506859272,0.004,95347.0,95346.0,0.31406176]
["bitfinex","BTCUSD",1736506859489,0.41943,95368.0,95352.0,0.209746]
["bitfinex","BTCUSD",1736506859708,0.15,95367.0,95346.0,0.33044261]
["bitfinex","BTCUSD",1736506859932,0.209715,95368.0,95346.0,0.33044261]
["bitfinex","BTCUSD",1736506859933,0.214735,95359.0,95353.0,0.00857109]
["bitfinex","BTCUSD",1736506860144,0.209746,95354.0,95346.0,0.0078]
["bitfinex","BTCUSD",1736506860346,0.005,95359.0,95347.0,0.1139493]
["bitfinex","BTCUSD",1736506860556,0.005,95359.0,95354.0,0.209743]
["bitfinex","BTCUSD",1736506860767,0.005,95359.0,95356.0,0.41948]
["bitfinex","BTCUSD",1736506860969,0.005,95359.0,95357.0,0.11286578]
["bitfinex","BTCUSD",1736506861169,0.0499,95385.0,95359.0,0.209733]
["bitfinex","BTCUSD",1736506861381,0.209697,95376.0,95362.0,0.209725]
["bitfinex","BTCUSD",1736506861606,0.003,95368.0,95363.0,0.00855974]
["bitfinex","BTCUSD",1736506861804,0.003,95368.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736506862005,0.209708,95371.0,95364.0,0.00855869]
["bitfinex","BTCUSD",1736506862213,0.209697,95376.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736506862416,0.209697,95376.0,95364.0,0.20972]
["bitfinex","BTCUSD",1736506862776,0.209708,95371.0,95361.0,0.00856183]
["bitfinex","BTCUSD",1736506862929,0.209708,95371.0,95365.0,0.00855765]
["bitfinex","BTCUSD",1736506863133,0.002,95371.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736506863535,0.002,95371.0,95362.0,0.209727]
["bitfinex","BTCUSD",1736506863947,0.002,95371.0,95363.0,0.00855974]
["bitfinex","BTCUSD",1736506864149,0.002,95371.0,95364.0,0.209722]
["bitfinex","BTCUSD",1736506864532,0.002,95371.0,95365.0,0.00855765]
["bitfinex","BTCUSD",1736506865295,0.002,95371.0,95359.0,0.00014681]
["bitfinex","BTCUSD",1736506865533,0.209709,95370.0,95360.0,0.10429976]
["bitfinex","BTCUSD",1736506865707,0.209709,95370.0,95360.0,0.11286264]
["bitfinex","BTCUSD",1736506867043,0.211709,95370.0,95360.0,0.11286264]
["bitfinex","BTCUSD",1736506868093,0.209711,95369.0,95360.0,0.00856288]
["bitfinex","BTCUSD",1736506868878,0.209711,95369.0,95357.0,0.0082855]
["bitfinex","BTCUSD",1736506869207,0.210711,95369.0,95357.0,0.32232126]
["bitfinex","BTCUSD",1736506869408,0.211711,95369.0,95358.0,0.00855636]
["bitfinex","BTCUSD",1736506869880,0.209726,95363.0,95358.0,0.00855636]
["bitfinex","BTCUSD",1736506870340,0.209729,95361.0,95358.0,0.00855636]
["bitfinex","BTCUSD",1736506870532,0.419458,95361.0,95358.0,0.00855636]
["bitfinex","BTCUSD",1736506870882,0.209729,95361.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506871093,0.12933417,95369.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506871094,0.209731,95360.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506871296,0.209735,95358.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506872627,0.216735,95358.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506874298,0.007,95358.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506878955,0.36115295,95358.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506879160,0.45965295,95358.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506879363,0.66315738,95358.0,95357.0,0.0004855]
["bitfinex","BTCUSD",1736506879581,0.209782,95337.0,95336.0,0.08987763]
["bitfinex","BTCUSD",1736506879788,0.209782,95337.0,95336.0,0.00148913]
["bitfinex","BTCUSD",1736506879996,0.285282,95337.0,95336.0,0.00692905]
["bitfinex","BTCUSD",1736506880233,0.285282,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506880617,0.38875032,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506880821,0.59290327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506881021,0.59390327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506881200,0.59290327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506881407,0.60190327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506881807,0.59290327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506881985,0.60190327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506882658,0.60590327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506884287,0.58290327,95337.0,95336.0,0.00049253]
["bitfinex","BTCUSD",1736506884502,0.209819,95321.0,95307.0,0.21425643]
["bitfinex","BTCUSD",1736506884708,0.209819,95321.0,95307.0,0.21574438]
["bitfinex","BTCUSD",1736506884905,0.209819,95321.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736506885314,0.209811,95324.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736506885517,0.209811,95324.0,95310.0,0.00646103]
["bitfinex","BTCUSD",1736506885716,0.001,95321.0,95312.0,0.00645946]
["bitfinex","BTCUSD",1736506885932,0.209819,95320.0,95311.0,0.00646024]
["bitfinex","BTCUSD",1736506886127,0.209829,95316.0,95307.0,0.00589838]
["bitfinex","BTCUSD",1736506886312,0.209819,95320.0,95312.0,0.00645946]
["bitfinex","BTCUSD",1736506886499,0.209819,95320.0,95307.0,0.00490078]
["bitfinex","BTCUSD",1736506886702,0.209819,95320.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506886918,0.209819,95320.0,95308.0,0.0064626]
["bitfinex","BTCUSD",1736506887246,0.209814,95323.0,95309.0,0.209842]
["bitfinex","BTCUSD",1736506887454,0.001,95324.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736506887671,0.006,95324.0,95310.0,0.21630203]
["bitfinex","BTCUSD",1736506887874,0.006,95324.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736506888080,0.209812,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736506888283,0.003,95320.0,95312.0,0.00645946]
["bitfinex","BTCUSD",1736506888691,0.06219382,95323.0,95307.0,0.21033735]
["bitfinex","BTCUSD",1736506888923,0.001,95320.0,95313.0,0.00645867]
["bitfinex","BTCUSD",1736506889124,0.001,95320.0,95312.0,0.209836]
["bitfinex","BTCUSD",1736506889400,0.001,95320.0,95314.0,0.00646958]
["bitfinex","BTCUSD",1736506889606,0.08046832,95337.0,95313.0,0.00647037]
["bitfinex","BTCUSD",1736506889807,0.209798,95330.0,95317.0,0.209825]
["bitfinex","BTCUSD",1736506889960,0.002,95323.0,95317.0,0.209825]
["bitfinex","BTCUSD",1736506890178,0.002,95323.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736506890378,0.209798,95330.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736506890610,0.209798,95330.0,95320.0,0.00646481]
["bitfinex","BTCUSD",1736506890813,0.209784,95336.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736506891131,0.004,95323.0,95322.0,0.08656324]
["bitfinex","BTCUSD",1736506891511,0.209784,95336.0,95322.0,0.08656324]
["bitfinex","BTCUSD",1736506891714,0.209794,95332.0,95322.0,0.08656324]
["bitfinex","BTCUSD",1736506891916,0.007,95330.0,95322.0,0.08656324]
["bitfinex","BTCUSD",1736506892286,0.209794,95332.0,95322.0,0.08656324]
["bitfinex","BTCUSD",1736506893493,0.210794,95332.0,95322.0,0.08656324]
["bitfinex","BTCUSD",1736506894155,0.209812,95323.0,95322.0,0.00646324]
["bitfinex","BTCUSD",1736506894308,0.002,95330.0,95322.0,0.00646324]
["bitfinex","BTCUSD",1736506894512,0.209799,95329.0,95312.0,0.209836]
["bitfinex","BTCUSD",1736506894783,0.004,95332.0,95312.0,0.209836]
["bitfinex","BTCUSD",1736506894987,0.419604,95328.0,95313.0,0.00646936]
["bitfinex","BTCUSD",1736506895213,0.209812,95324.0,95313.0,0.00646936]
["bitfinex","BTCUSD",1736506895410,0.209801,95328.0,95322.0,0.001]
["bitfinex","BTCUSD",1736506895561,0.002,95330.0,95322.0,0.001]
["bitfinex","BTCUSD",1736506895763,0.209797,95331.0,95322.0,0.001]
["bitfinex","BTCUSD",1736506895952,0.209797,95331.0,95318.0,0.209823]
["bitfinex","BTCUSD",1736506896151,0.209797,95331.0,95323.0,0.00646151]
["bitfinex","BTCUSD",1736506896374,0.209805,95327.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736506896554,0.209805,95327.0,95324.0,0.00646073]
["bitfinex","BTCUSD",1736506896766,0.209805,95327.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736506896967,0.209805,95327.0,95315.0,0.00646658]
["bitfinex","BTCUSD",1736506898073,0.209816,95322.0,95315.0,0.00646658]
["bitfinex","BTCUSD",1736506898461,0.0629427,95321.0,95312.0,0.00776]
["bitfinex","BTCUSD",1736506898664,0.209816,95322.0,95316.0,0.00646543]
["bitfinex","BTCUSD",1736506898822,0.209816,95322.0,95312.0,0.00776]
["bitfinex","BTCUSD",1736506899025,0.209816,95322.0,95313.0,0.21630179]
["bitfinex","BTCUSD",1736506899739,0.209806,95326.0,95313.0,0.00646779]
["bitfinex","BTCUSD",1736506900155,0.209822,95319.0,95312.0,0.00776]
["bitfinex","BTCUSD",1736506900696,0.209822,95319.0,95313.0,0.00646779]
["bitfinex","BTCUSD",1736506900880,0.001,95321.0,95313.0,0.00646779]
["bitfinex","BTCUSD",1736506901021,0.210817,95321.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506901225,0.209817,95321.0,95308.0,0.21631671]
["bitfinex","BTCUSD",1736506901433,0.209839,95311.0,95308.0,0.00647171]
["bitfinex","BTCUSD",1736506901640,0.209839,95311.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506901840,0.209843,95309.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506902881,0.209843,95309.0,95307.0,0.00149035]
["bitfinex","BTCUSD",1736506903335,0.209815,95322.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736506903543,0.209808,95325.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736506903753,0.0828,95336.0,95317.0,0.207825]
["bitfinex","BTCUSD",1736506903754,0.209797,95331.0,95317.0,0.207825]
["bitfinex","BTCUSD",1736506903967,0.209797,95331.0,95317.0,0.286225]
["bitfinex","BTCUSD",1736506904178,0.209787,95335.0,95323.0,0.209811]
["bitfinex","BTCUSD",1736506904591,0.209796,95331.0,95324.0,0.00636859]
["bitfinex","BTCUSD",1736506904813,0.209796,95331.0,95317.0,0.288225]
["bitfinex","BTCUSD",1736506905032,0.419594,95330.0,95325.0,0.00645442]
["bitfinex","BTCUSD",1736506905267,0.209824,95318.0,95307.0,0.21033635]
["bitfinex","BTCUSD",1736506905480,0.209824,95318.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506905662,0.09985319,95327.0,95309.0,0.00834487]
["bitfinex","BTCUSD",1736506905865,0.209833,95314.0,95309.0,0.00834487]
["bitfinex","BTCUSD",1736506906074,0.10147002,95320.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506906295,0.209843,95310.0,95307.0,0.00049035]
["bitfinex","BTCUSD",1736506906696,0.209843,95310.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506906917,0.419686,95310.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506907098,0.209843,95310.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506907518,0.209834,95313.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506907717,0.209845,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506908109,0.209834,95313.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506908613,0.007,95310.0,95307.0,0.00139762]
["bitfinex","BTCUSD",1736506909003,0.002,95310.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506909216,0.212834,95313.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506909422,0.213834,95313.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506909631,0.209844,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506911569,0.20968608,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506911766,0.21068608,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506912339,0.21168608,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506912712,0.21268608,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506913576,0.06323511,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506913907,0.21268608,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506914934,0.21068608,95309.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506915187,0.20415295,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506915415,0.20615295,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506915619,0.20515295,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506915733,0.28860335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506916819,0.44140335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506917222,0.44340335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506917626,0.44240335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506918577,0.44040335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506918771,0.44640335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506918970,0.44840335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506919563,0.44640335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506919975,0.44840335,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506920843,0.11229976,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506921047,0.008,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506922650,0.00774977,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506924896,0.33514977,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506925539,0.33514977,95308.0,95307.0,0.00928351]
["bitfinex","BTCUSD",1736506926367,0.33314977,95308.0,95307.0,0.00928351]
["bitfinex","BTCUSD",1736506926572,0.3274,95308.0,95307.0,0.00928351]
["bitfinex","BTCUSD",1736506926992,0.3274,95308.0,95307.0,0.1028703]
["bitfinex","BTCUSD",1736506927141,0.36014,95308.0,95307.0,0.1028703]
["bitfinex","BTCUSD",1736506927343,0.36014,95308.0,95307.0,0.00928351]
["bitfinex","BTCUSD",1736506927982,0.36014,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506928403,0.537245,95308.0,95307.0,0.00039762]
["bitfinex","BTCUSD",1736506929421,0.537245,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506929663,0.540245,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506930066,0.64254476,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506930266,0.79854476,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506930489,0.90284452,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506931452,0.90184452,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506931668,0.90384452,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506931873,0.695245,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506933111,0.79954476,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506933520,0.92239795,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506934971,0.79954476,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506936542,0.89939795,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506936853,1.00369771,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506938443,1.00091719,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506939112,0.79676424,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506939706,0.69246448,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506939908,0.54246448,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506948038,0.64676424,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506948466,0.79676424,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506948672,1.00091719,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506949421,1.20201719,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506949637,1.24921719,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506949870,1.25955622,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506950602,1.25355622,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506951031,1.26255622,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506951227,2.30646022,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506951479,1.84433222,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506951654,1.79834322,95308.0,95307.0,0.00014872]
["bitfinex","BTCUSD",1736506951992,1.37400922,95308.0,95307.0,0.00114872]
["bitfinex","BTCUSD",1736506952171,1.42478222,95308.0,95307.0,0.00114872]
["bitfinex","BTCUSD",1736506952569,1.26555622,95308.0,95307.0,0.00114872]
["bitfinex","BTCUSD",1736506953135,1.62154822,95308.0,95307.0,7.2e-07]
["bitfinex","BTCUSD",1736506953334,1.26555622,95308.0,95307.0,7.2e-07]
["bitfinex","BTCUSD",1736506954309,1.25655622,95308.0,95307.0,7.2e-07]
["bitfinex","BTCUSD",1736506954534,0.20993,95270.0,95268.0,0.09145961]
["bitfinex","BTCUSD",1736506954735,0.20993,95270.0,95268.0,0.0009822]
["bitfinex","BTCUSD",1736506954934,0.209922,95274.0,95269.0,0.00893086]
["bitfinex","BTCUSD",1736506956407,0.209922,95274.0,95269.0,0.00883808]
["bitfinex","BTCUSD",1736506956790,0.209922,95274.0,95268.0,0.00014738]
["bitfinex","BTCUSD",1736506957132,0.001,95270.0,95269.0,0.00892506]
["bitfinex","BTCUSD",1736506957313,0.209922,95274.0,95269.0,0.00892506]
["bitfinex","BTCUSD",1736506957491,0.212922,95274.0,95269.0,0.00892506]
["bitfinex","BTCUSD",1736506957691,0.212922,95274.0,95268.0,0.00014738]
["bitfinex","BTCUSD",1736506957907,0.209922,95274.0,95269.0,0.00892506]
["bitfinex","BTCUSD",1736506958074,0.74746348,95274.0,95269.0,0.00892506]
["bitfinex","BTCUSD",1736506958296,0.53754148,95274.0,95268.0,0.00014738]
["bitfinex","BTCUSD",1736506958488,0.20993,95270.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506960265,0.32761948,95274.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506960483,0.001,95270.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506960645,0.32461948,95274.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506961069,0.003,95270.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506961468,0.209923,95273.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506962107,0.001,95270.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506962511,0.209923,95273.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506964918,0.32461948,95274.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506965330,0.001,95273.0,95269.0,0.00893187]
["bitfinex","BTCUSD",1736506966360,0.001,95273.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506966559,0.210925,95273.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506966761,0.209931,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506968206,0.211931,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506968434,0.209931,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506968812,0.211931,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506969143,0.31623076,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506969677,0.64085024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506970152,0.74315,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506970558,0.74915,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506971176,0.64485024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506971399,0.64685024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506971742,0.63885024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506972153,0.64585024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506972349,0.64785024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506972959,0.64585024,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506973199,0.33261948,95269.0,95268.0,5.461e-05]
["bitfinex","BTCUSD",1736506973413,0.001,95269.0,95268.0,0.28888861]
["bitfinex","BTCUSD",1736506973622,0.001,95269.0,95268.0,0.29783966]
["bitfinex","BTCUSD",1736506973830,0.006,95269.0,95268.0,0.29783966]
["bitfinex","BTCUSD",1736506974040,0.006,95269.0,95268.0,0.30554647]
["bitfinex","BTCUSD",1736506974246,0.001,95269.0,95268.0,0.30554647]
["bitfinex","BTCUSD",1736506974446,0.003,95269.0,95268.0,0.30354647]
["bitfinex","BTCUSD",1736506974657,0.002,95269.0,95268.0,0.55784623]
["bitfinex","BTCUSD",1736506974880,0.209858,95303.0,95291.0,0.0832]
["bitfinex","BTCUSD",1736506975089,0.209861,95301.0,95292.0,0.00891617]
["bitfinex","BTCUSD",1736506976318,0.209872,95297.0,95292.0,0.00891617]
["bitfinex","BTCUSD",1736506976549,0.209872,95297.0,95291.0,0.0832]
["bitfinex","BTCUSD",1736506977516,0.211872,95297.0,95291.0,0.0832]
["bitfinex","BTCUSD",1736506977741,0.210861,95301.0,95291.0,0.0832]
["bitfinex","BTCUSD",1736506978070,0.002,95297.0,95292.0,0.00891617]
["bitfinex","BTCUSD",1736506978805,0.32461948,95297.0,95292.0,0.00891617]
["bitfinex","BTCUSD",1736506979401,0.32461948,95297.0,95291.0,0.0832]
["bitfinex","BTCUSD",1736506981390,0.32761948,95297.0,95291.0,0.0832]
["bitfinex","BTCUSD",1736506981568,0.209883,95291.0,95281.0,0.0009982]
["bitfinex","BTCUSD",1736506981886,0.209883,95291.0,95282.0,0.00892795]
["bitfinex","BTCUSD",1736506983650,0.210883,95291.0,95282.0,0.00892795]
["bitfinex","BTCUSD",1736506983825,0.001,95291.0,95282.0,0.00892795]
["bitfinex","BTCUSD",1736506984055,0.005,95291.0,95282.0,0.00892795]
["bitfinex","BTCUSD",1736506984478,0.001,95291.0,95287.0,0.419782]
["bitfinex","BTCUSD",1736506984697,0.005,95291.0,95287.0,0.419782]
["bitfinex","BTCUSD",1736506984912,0.004,95291.0,95290.0,0.00014681]
["bitfinex","BTCUSD",1736506985108,0.32461948,95297.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736506985448,0.32461948,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736506985741,0.32461948,95297.0,95296.0,0.21877481]
["bitfinex","BTCUSD",1736506986800,0.32461948,95297.0,95296.0,0.21977481]
["bitfinex","BTCUSD",1736506988183,0.32561948,95297.0,95296.0,0.21977481]
["bitfinex","BTCUSD",1736506989040,0.32561948,95297.0,95296.0,0.00990281]
["bitfinex","BTCUSD",1736506990044,0.32561948,95297.0,95296.0,0.00890281]
["bitfinex","BTCUSD",1736506990417,0.32561948,95297.0,95292.0,0.419762]
["bitfinex","BTCUSD",1736506990619,0.209854,95305.0,95296.0,0.00890052]
["bitfinex","BTCUSD",1736506990830,0.209871,95297.0,95288.0,0.0756]
["bitfinex","BTCUSD",1736506991035,0.210871,95297.0,95288.0,0.0756]
["bitfinex","BTCUSD",1736506991282,0.210871,95297.0,95289.0,0.00890874]
["bitfinex","BTCUSD",1736506991427,0.209871,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736506991629,0.210871,95297.0,95296.0,0.001]
["bitfinex","BTCUSD",1736506991867,0.210871,95297.0,95284.0,0.0938119]
["bitfinex","BTCUSD",1736506992026,0.209871,95297.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736506992222,0.209871,95297.0,95288.0,0.001]
["bitfinex","BTCUSD",1736506992468,0.209863,95301.0,95288.0,0.001]
["bitfinex","BTCUSD",1736506992787,0.28012934,95301.0,95289.0,0.21879369]
["bitfinex","BTCUSD",1736506993291,0.28012934,95301.0,95289.0,0.00890669]
["bitfinex","BTCUSD",1736506993668,0.209863,95300.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736506994098,0.209863,95300.0,95286.0,0.00891019]
["bitfinex","BTCUSD",1736506994449,0.209873,95296.0,95286.0,0.00891019]
["bitfinex","BTCUSD",1736506994923,0.209873,95296.0,95287.0,0.00890901]
["bitfinex","BTCUSD",1736506995263,0.209873,95296.0,95282.0,0.209901]
["bitfinex","BTCUSD",1736506995668,0.423746,95296.0,95283.0,0.00891448]
["bitfinex","BTCUSD",1736506995929,0.424746,95296.0,95283.0,0.00891448]
["bitfinex","BTCUSD",1736506996167,0.209876,95294.0,95283.0,0.00891448]
["bitfinex","BTCUSD",1736506998961,0.213876,95294.0,95283.0,0.00891448]
["bitfinex","BTCUSD",1736506999157,0.209879,95293.0,95283.0,0.00891448]
["bitfinex","BTCUSD",1736506999365,0.209879,95293.0,95281.0,0.0810982]
["bitfinex","BTCUSD",1736506999366,0.209879,95293.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736506999568,0.209879,95293.0,95284.0,0.00891325]
["bitfinex","BTCUSD",1736506999795,0.209879,95293.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736506999968,0.209879,95293.0,95285.0,0.00891207]
["bitfinex","BTCUSD",1736507000166,0.209879,95293.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736507000373,0.001,95293.0,95286.0,0.00891089]
["bitfinex","BTCUSD",1736507000583,0.05884927,95292.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736507000806,0.05884927,95292.0,95287.0,0.00890971]
["bitfinex","BTCUSD",1736507000807,0.209883,95291.0,95287.0,0.00890971]
["bitfinex","BTCUSD",1736507001094,0.209883,95291.0,95281.0,0.0009982]
["bitfinex","BTCUSD",1736507001332,0.209883,95291.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507001531,0.004,95293.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507001734,0.001,95293.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507001930,0.209881,95292.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507002157,0.002,95291.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507002322,0.209881,95292.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507002805,0.53450048,95292.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507003659,0.07443745,95291.0,95282.0,0.0089156]
["bitfinex","BTCUSD",1736507004284,0.32461948,95292.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736507004486,0.002,95291.0,95287.0,0.209891]
["bitfinex","BTCUSD",1736507004886,0.002,95291.0,95288.0,0.00890832]
["bitfinex","BTCUSD",1736507005086,0.32461948,95292.0,95288.0,0.00890832]
["bitfinex","BTCUSD",1736507005288,0.32461948,95292.0,95289.0,0.419774]
["bitfinex","BTCUSD",1736507005544,0.32761948,95292.0,95289.0,0.419774]
["bitfinex","BTCUSD",1736507005722,0.32761948,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736507005862,0.32461948,95292.0,95291.0,0.21878779]
["bitfinex","BTCUSD",1736507006789,0.32461948,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736507007007,0.32461948,95292.0,95291.0,0.21878655]
["bitfinex","BTCUSD",1736507007410,0.32461948,95292.0,95291.0,0.21978655]
["bitfinex","BTCUSD",1736507016720,0.32461948,95292.0,95291.0,0.00990355]
["bitfinex","BTCUSD",1736507020270,0.32461948,95292.0,95291.0,0.19670621]
["bitfinex","BTCUSD",1736507020671,0.32461948,95292.0,95291.0,0.00990355]
["bitfinex","BTCUSD",1736507021947,0.32461948,95292.0,95291.0,0.00890355]
["bitfinex","BTCUSD",1736507022123,0.32461948,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1736507022345,0.32461948,95292.0,95291.0,0.00990276]
["bitfinex","BTCUSD",1736507023400,0.32461948,95292.0,95291.0,0.19800743]
["bitfinex","BTCUSD",1736507024161,0.32461948,95292.0,95291.0,0.00990276]
["bitfinex","BTCUSD",1736507027930,0.32461948,95292.0,95291.0,0.00890276]
["bitfinex","BTCUSD",1736507028268,0.32461948,95292.0,95289.0,0.23350333]
["bitfinex","BTCUSD",1736507028482,0.32461948,95292.0,95291.0,0.00990306]
["bitfinex","BTCUSD",1736507028688,0.32461948,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1736507028918,0.32461948,95310.0,95291.0,0.09814987]
["bitfinex","BTCUSD",1736507029116,0.32461948,95310.0,95300.0,0.31161795]
["bitfinex","BTCUSD",1736507029313,0.32461948,95310.0,95305.0,0.209851]
["bitfinex","BTCUSD",1736507029739,0.32461948,95310.0,95306.0,0.00888539]
["bitfinex","BTCUSD",1736507030096,0.32461948,95310.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736507030311,0.32461948,95310.0,95309.0,0.23350333]
["bitfinex","BTCUSD",1736507030651,0.32461948,95310.0,95309.0,0.24238518]
["bitfinex","BTCUSD",1736507030834,0.32461948,95310.0,95309.0,0.00888185]
["bitfinex","BTCUSD",1736507031381,0.32461948,95310.0,95309.0,0.08702866]
["bitfinex","BTCUSD",1736507032496,0.32461948,95310.0,95309.0,0.00888185]
["bitfinex","BTCUSD",1736507032711,0.20983,95315.0,95309.0,0.01088185]
["bitfinex","BTCUSD",1736507032922,0.209823,95319.0,95309.0,0.18984362]
["bitfinex","BTCUSD",1736507033133,0.209823,95319.0,95310.0,0.00887167]
["bitfinex","BTCUSD",1736507033342,0.209823,95319.0,95311.0,0.14088309]
["bitfinex","BTCUSD",1736507033508,0.209823,95319.0,95311.0,0.14975359]
["bitfinex","BTCUSD",1736507034083,0.209823,95319.0,95311.0,0.0088705]
["bitfinex","BTCUSD",1736507034245,0.02107624,95312.0,95311.0,0.0088705]
["bitfinex","BTCUSD",1736507035260,8.54e-05,95312.0,95311.0,0.0098705]
["bitfinex","BTCUSD",1736507035685,8.54e-05,95312.0,95311.0,0.0088705]
["bitfinex","BTCUSD",1736507035850,0.0030854,95312.0,95311.0,0.0088705]
["bitfinex","BTCUSD",1736507036062,8.54e-05,95312.0,95307.0,0.09403396]
["bitfinex","BTCUSD",1736507036277,8.54e-05,95312.0,95311.0,0.00887129]
["bitfinex","BTCUSD",1736507036511,8.54e-05,95312.0,95307.0,0.09403396]
["bitfinex","BTCUSD",1736507036705,8.54e-05,95312.0,95311.0,0.00887129]
["bitfinex","BTCUSD",1736507037170,8.54e-05,95312.0,95307.0,0.09403396]
["bitfinex","BTCUSD",1736507037437,8.54e-05,95312.0,95308.0,0.00887483]
["bitfinex","BTCUSD",1736507037953,0.0020854,95312.0,95310.0,0.00014681]
["bitfinex","BTCUSD",1736507038201,8.54e-05,95312.0,95310.0,0.00014681]
["bitfinex","BTCUSD",1736507038417,0.0020854,95312.0,95311.0,0.00887129]
["bitfinex","BTCUSD",1736507038651,8.54e-05,95312.0,95311.0,0.00887129]
["bitfinex","BTCUSD",1736507038844,8.54e-05,95312.0,95311.0,0.21871029]
["bitfinex","BTCUSD",1736507039074,0.0020854,95312.0,95311.0,0.21871029]
["bitfinex","BTCUSD",1736507039271,8.54e-05,95312.0,95311.0,0.21871029]
["bitfinex","BTCUSD",1736507039590,8.54e-05,95312.0,95311.0,0.29681029]
["bitfinex","BTCUSD",1736507039832,8.54e-05,95312.0,95311.0,0.43951724]
["bitfinex","BTCUSD",1736507040339,8.54e-05,95312.0,95311.0,0.40325686]
["bitfinex","BTCUSD",1736507041126,8.54e-05,95312.0,95311.0,0.40125686]
["bitfinex","BTCUSD",1736507041537,8.54e-05,95312.0,95311.0,0.59085637]
["bitfinex","BTCUSD",1736507042140,8.54e-05,95312.0,95311.0,0.58885637]
["bitfinex","BTCUSD",1736507042348,0.0010854,95312.0,95311.0,0.40325686]
["bitfinex","BTCUSD",1736507042550,8.54e-05,95312.0,95311.0,0.40325686]
["bitfinex","BTCUSD",1736507042724,8.54e-05,95312.0,95311.0,0.54389874]
["bitfinex","BTCUSD",1736507042930,8.54e-05,95312.0,95311.0,0.55228919]
["bitfinex","BTCUSD",1736507043108,8.54e-05,95312.0,95311.0,0.55428919]
["bitfinex","BTCUSD",1736507043939,8.54e-05,95312.0,95311.0,0.41364731]
["bitfinex","BTCUSD",1736507044138,0.0010854,95312.0,95311.0,0.41364731]
["bitfinex","BTCUSD",1736507044335,8.54e-05,95312.0,95311.0,0.41364731]
["bitfinex","BTCUSD",1736507044683,0.0010854,95312.0,95311.0,0.41164731]
["bitfinex","BTCUSD",1736507045002,0.0010854,95312.0,95311.0,0.40325686]
["bitfinex","BTCUSD",1736507047136,0.0010854,95312.0,95311.0,0.54381044]
["bitfinex","BTCUSD",1736507047768,0.0010854,95312.0,95311.0,0.40325686]
["bitfinex","BTCUSD",1736507051360,0.0010854,95312.0,95311.0,0.06743129]
["bitfinex","BTCUSD",1736507052184,0.0010854,95312.0,95311.0,0.06543129]
["bitfinex","BTCUSD",1736507052533,0.05545974,95312.0,95311.0,0.06543129]
["bitfinex","BTCUSD",1736507052735,0.05545974,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507053155,0.0010854,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507053361,8.54e-05,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507053559,8.54e-05,95312.0,95311.0,0.0654284]
["bitfinex","BTCUSD",1736507054329,0.0020854,95312.0,95311.0,0.27541421]
["bitfinex","BTCUSD",1736507054537,8.54e-05,95312.0,95311.0,0.27541421]
["bitfinex","BTCUSD",1736507054994,0.0020854,95312.0,95311.0,0.27541421]
["bitfinex","BTCUSD",1736507055282,8.54e-05,95312.0,95311.0,0.27541421]
["bitfinex","BTCUSD",1736507055672,8.54e-05,95312.0,95311.0,0.28518293]
["bitfinex","BTCUSD",1736507055876,8.54e-05,95312.0,95311.0,0.28718293]
["bitfinex","BTCUSD",1736507056336,8.54e-05,95312.0,95311.0,0.46998269]
["bitfinex","BTCUSD",1736507056540,8.54e-05,95312.0,95311.0,0.52838493]
["bitfinex","BTCUSD",1736507056783,8.54e-05,95312.0,95311.0,0.71598444]
["bitfinex","BTCUSD",1736507056993,8.54e-05,95312.0,95311.0,0.73698344]
["bitfinex","BTCUSD",1736507057178,0.0010854,95312.0,95311.0,0.73698344]
["bitfinex","BTCUSD",1736507057381,8.54e-05,95312.0,95311.0,0.82958793]
["bitfinex","BTCUSD",1736507057696,0.0010854,95312.0,95311.0,0.82758793]
["bitfinex","BTCUSD",1736507058046,8.54e-05,95312.0,95311.0,0.82958793]
["bitfinex","BTCUSD",1736507058253,0.0010854,95312.0,95311.0,0.54938393]
["bitfinex","BTCUSD",1736507058705,0.0010854,95312.0,95311.0,0.69738393]
["bitfinex","BTCUSD",1736507058887,0.001,95312.0,95311.0,0.82238393]
["bitfinex","BTCUSD",1736507061237,8.54e-05,95336.0,95330.0,0.00014681]
["bitfinex","BTCUSD",1736507061440,8.54e-05,95336.0,95330.0,0.45110357]
["bitfinex","BTCUSD",1736507061832,8.54e-05,95336.0,95330.0,0.61970736]
["bitfinex","BTCUSD",1736507062242,8.54e-05,95336.0,95330.0,0.80671963]
["bitfinex","BTCUSD",1736507062447,8.54e-05,95336.0,95330.0,0.80871963]
["bitfinex","BTCUSD",1736507062829,8.54e-05,95336.0,95330.0,0.62170736]
["bitfinex","BTCUSD",1736507063028,8.54e-05,95336.0,95330.0,0.61970736]
["bitfinex","BTCUSD",1736507063440,0.0010853,95331.0,95330.0,0.8553758]
["bitfinex","BTCUSD",1736507063732,0.0010853,95331.0,95330.0,0.8603758]
["bitfinex","BTCUSD",1736507063941,0.0010853,95331.0,95330.0,0.86585204]
["bitfinex","BTCUSD",1736507064085,0.0020853,95331.0,95330.0,0.6401836]
["bitfinex","BTCUSD",1736507064805,0.0010853,95331.0,95330.0,0.65954364]
["bitfinex","BTCUSD",1736507065223,0.0020853,95331.0,95330.0,0.66554364]
["bitfinex","BTCUSD",1736507068012,0.0020853,95331.0,95330.0,0.89905418]
["bitfinex","BTCUSD",1736507070220,0.0020853,95331.0,95330.0,0.66554364]
["bitfinex","BTCUSD",1736507073997,0.0020853,95331.0,95330.0,0.65818364]
["bitfinex","BTCUSD",1736507074212,0.0020853,95331.0,95330.0,0.66554364]
["bitfinex","BTCUSD",1736507075447,0.0020853,95331.0,95330.0,0.68854364]
["bitfinex","BTCUSD",1736507075671,0.0020853,95331.0,95330.0,0.78854364]
["bitfinex","BTCUSD",1736507075948,0.0020853,95331.0,95330.0,0.68854364]
["bitfinex","BTCUSD",1736507076178,0.0020853,95331.0,95330.0,0.78854364]
["bitfinex","BTCUSD",1736507077985,0.0020853,95331.0,95330.0,0.68854364]
["bitfinex","BTCUSD",1736507078187,0.0020853,95331.0,95330.0,0.78854364]
["bitfinex","BTCUSD",1736507079218,0.0020853,95331.0,95330.0,0.68854364]
["bitfinex","BTCUSD",1736507080065,0.0020853,95331.0,95330.0,0.66554364]
["bitfinex","BTCUSD",1736507080240,0.0020853,95331.0,95330.0,0.61804364]
["bitfinex","BTCUSD",1736507081988,8.53e-05,95331.0,95330.0,0.60404364]
["bitfinex","BTCUSD",1736507082346,0.0020853,95331.0,95330.0,0.61604364]
["bitfinex","BTCUSD",1736507083204,0.0010853,95331.0,95330.0,0.61104364]
["bitfinex","BTCUSD",1736507083613,0.0010853,95331.0,95330.0,0.61604364]
["bitfinex","BTCUSD",1736507083847,8.53e-05,95331.0,95330.0,0.60904364]
["bitfinex","BTCUSD",1736507084236,0.0010853,95331.0,95330.0,0.61604364]
["bitfinex","BTCUSD",1736507086235,0.0010853,95331.0,95330.0,0.60868364]
["bitfinex","BTCUSD",1736507086454,0.0010853,95331.0,95330.0,0.61604364]
["bitfinex","BTCUSD",1736507090335,0.0010853,95331.0,95330.0,0.60868364]
["bitfinex","BTCUSD",1736507090556,0.0010853,95331.0,95330.0,0.61604364]
["bitfinex","BTCUSD",1736507092305,0.0010853,95331.0,95330.0,0.53404364]
["bitfinex","BTCUSD",1736507093395,0.0010853,95331.0,95330.0,0.52668364]
["bitfinex","BTCUSD",1736507093598,0.0010853,95331.0,95330.0,0.53404364]
["bitfinex","BTCUSD",1736507094381,0.0010853,95331.0,95330.0,0.76760217]
["bitfinex","BTCUSD",1736507096122,0.0010853,95331.0,95330.0,0.53404364]
["bitfinex","BTCUSD",1736507097980,0.0010853,95331.0,95330.0,0.58908896]
["bitfinex","BTCUSD",1736507098141,0.0010853,95331.0,95330.0,0.4921492]
["bitfinex","BTCUSD",1736507098777,0.0010853,95331.0,95330.0,0.25838384]
["bitfinex","BTCUSD",1736507098959,0.0010853,95331.0,95330.0,0.25338384]
["bitfinex","BTCUSD",1736507099347,0.0010853,95331.0,95330.0,0.25638384]
["bitfinex","BTCUSD",1736507099725,0.0010853,95331.0,95330.0,0.24938384]
["bitfinex","BTCUSD",1736507099726,8.53e-05,95331.0,95330.0,0.24938384]
["bitfinex","BTCUSD",1736507100073,0.0010853,95331.0,95330.0,0.25538384]
["bitfinex","BTCUSD",1736507100274,0.0010853,95331.0,95330.0,0.24561512]
["bitfinex","BTCUSD",1736507108103,0.0010853,95331.0,95330.0,0.34991488]
["bitfinex","BTCUSD",1736507110429,0.0010853,95331.0,95330.0,0.49991488]
["bitfinex","BTCUSD",1736507111357,0.0010853,95331.0,95330.0,0.5998433]
["bitfinex","BTCUSD",1736507111940,0.0010853,95331.0,95330.0,0.7553613]
["bitfinex","BTCUSD",1736507112096,0.0010853,95331.0,95330.0,0.8346613]
["bitfinex","BTCUSD",1736507112292,0.0010853,95331.0,95330.0,0.8396613]
["bitfinex","BTCUSD",1736507112516,0.0020853,95331.0,95330.0,0.8336613]
["bitfinex","BTCUSD",1736507112725,0.0010853,95331.0,95330.0,0.8336613]
["bitfinex","BTCUSD",1736507112950,0.0020853,95331.0,95330.0,0.8426613]
["bitfinex","BTCUSD",1736507113170,0.0010853,95331.0,95330.0,0.8336613]
["bitfinex","BTCUSD",1736507113508,0.0010853,95331.0,95330.0,0.8376613]
["bitfinex","BTCUSD",1736507114794,0.0010853,95331.0,95330.0,0.8426613]
["bitfinex","BTCUSD",1736507118848,0.0010853,95331.0,95330.0,2.3353013]
["bitfinex","BTCUSD",1736507119063,0.0010853,95331.0,95330.0,2.3426613]
["bitfinex","BTCUSD",1736507119207,0.0010853,95331.0,95330.0,0.7353013]
["bitfinex","BTCUSD",1736507119409,0.0010853,95331.0,95330.0,0.7101433]
["bitfinex","BTCUSD",1736507119593,0.0010853,95331.0,95330.0,0.35491488]
["bitfinex","BTCUSD",1736507119792,0.0010853,95331.0,95330.0,0.34755488]
["bitfinex","BTCUSD",1736507119997,0.0010853,95331.0,95330.0,0.23277888]
["bitfinex","BTCUSD",1736507120195,0.0010853,95331.0,95330.0,0.23995207]
["bitfinex","BTCUSD",1736507120399,0.0010853,95331.0,95330.0,0.03015507]
["bitfinex","BTCUSD",1736507120621,0.0799853,95331.0,95330.0,0.02283507]
["bitfinex","BTCUSD",1736507120988,0.0799853,95331.0,95330.0,0.01383507]
["bitfinex","BTCUSD",1736507120989,0.0789853,95331.0,95330.0,0.01383507]
["bitfinex","BTCUSD",1736507121292,0.0789853,95331.0,95330.0,0.20120184]
["bitfinex","BTCUSD",1736507121293,0.08689237,95331.0,95330.0,0.20120184]
["bitfinex","BTCUSD",1736507121528,0.13259237,95331.0,95330.0,0.00883507]
["bitfinex","BTCUSD",1736507121732,0.1246853,95331.0,95330.0,0.00883507]
["bitfinex","BTCUSD",1736507121945,0.1246853,95331.0,95330.0,0.003]
["bitfinex","BTCUSD",1736507122143,0.1246853,95331.0,95330.0,0.01336349]
["bitfinex","BTCUSD",1736507122432,0.1246853,95331.0,95323.0,0.1405186]
["bitfinex","BTCUSD",1736507122433,0.209803,95328.0,95323.0,0.1405186]
["bitfinex","BTCUSD",1736507122652,0.0789,95325.0,95323.0,0.1405186]
["bitfinex","BTCUSD",1736507122815,0.24440616,95328.0,95323.0,0.1405186]
["bitfinex","BTCUSD",1736507122816,0.33441,95324.0,95323.0,0.1405186]
["bitfinex","BTCUSD",1736507123217,0.0819,95321.0,95313.0,0.1405186]
["bitfinex","BTCUSD",1736507123616,0.209823,95318.0,95311.0,0.0575458]
["bitfinex","BTCUSD",1736507123824,0.1281,95317.0,95311.0,0.0575458]
["bitfinex","BTCUSD",1736507124193,0.1281,95317.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507125562,0.209828,95316.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507125768,0.209828,95316.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507125969,0.209828,95316.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507126170,0.1281,95317.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507126407,0.1341,95317.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507126619,0.1301,95317.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507127122,0.1301,95317.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507127123,0.0389923,95316.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507127350,0.005,95316.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507127940,0.005,95316.0,95312.0,0.01038291]
["bitfinex","BTCUSD",1736507128327,0.32461948,95315.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507128727,0.32461948,95315.0,95312.0,0.01038291]
["bitfinex","BTCUSD",1736507129156,0.32461948,95315.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507129371,0.32461948,95315.0,95312.0,0.00014681]
["bitfinex","BTCUSD",1736507129578,0.32461948,95315.0,95312.0,0.01053535]
["bitfinex","BTCUSD",1736507129776,0.33161948,95315.0,95312.0,0.00014681]
["bitfinex","BTCUSD",1736507130013,0.32661948,95315.0,95313.0,0.01038697]
["bitfinex","BTCUSD",1736507130426,0.32861948,95315.0,95311.0,0.06388]
["bitfinex","BTCUSD",1736507131061,0.32461948,95315.0,95311.0,0.06388]
["bitfinex","BTCUSD",1736507131596,0.32561948,95315.0,95311.0,0.06388]
["bitfinex","BTCUSD",1736507132197,0.32461948,95315.0,95311.0,0.06388]
["bitfinex","BTCUSD",1736507132423,0.32661948,95315.0,95312.0,0.00765252]
["bitfinex","BTCUSD",1736507132598,0.33606264,95315.0,95311.0,0.06388]
["bitfinex","BTCUSD",1736507132835,0.33906264,95315.0,95312.0,0.00765252]
["bitfinex","BTCUSD",1736507133035,0.33806264,95315.0,95311.0,0.06388]
["bitfinex","BTCUSD",1736507133343,0.33906264,95315.0,95312.0,0.00765252]
["bitfinex","BTCUSD",1736507133695,0.33606264,95315.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507134052,0.419665,95314.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507134855,0.209832,95314.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507135063,0.68445648,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507135275,0.91035624,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507136262,0.91235624,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507136684,1.017656,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507136886,0.91335624,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507139142,0.91035624,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507139342,0.92135624,95312.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507139767,0.91835624,95312.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507140171,0.91335624,95312.0,95311.0,0.05656]
["bitfinex","BTCUSD",1736507140384,1.025656,95312.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507141269,1.14850919,95312.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507141427,1.24850919,95312.0,95311.0,0.05756]
["bitfinex","BTCUSD",1736507141629,1.24850919,95312.0,95311.0,0.00756]
["bitfinex","BTCUSD",1736507141872,0.50495319,95308.0,95279.0,0.0009992]
["bitfinex","BTCUSD",1736507142072,0.71355271,95308.0,95279.0,0.0009992]
["bitfinex","BTCUSD",1736507142865,0.72255271,95308.0,95307.0,0.00112741]
["bitfinex","BTCUSD",1736507143268,0.71355271,95308.0,95307.0,0.00012741]
["bitfinex","BTCUSD",1736507143462,0.72255271,95308.0,95307.0,0.00112741]
["bitfinex","BTCUSD",1736507144904,0.72555271,95308.0,95307.0,0.00112741]
["bitfinex","BTCUSD",1736507146226,0.32461948,95281.0,95272.0,0.0001706]
["bitfinex","BTCUSD",1736507146396,0.32461948,95281.0,95272.0,0.00124144]
["bitfinex","BTCUSD",1736507146574,0.32461948,95281.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507147210,0.209907,95280.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507147417,0.32461948,95281.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507147635,0.32461948,95281.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507147838,0.32461948,95281.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507148064,0.32461948,95281.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507148241,0.32461948,95281.0,95272.0,0.00125034]
["bitfinex","BTCUSD",1736507148705,0.32461948,95281.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507149073,0.32461948,95281.0,95273.0,0.00869742]
["bitfinex","BTCUSD",1736507149269,0.33492837,95281.0,95273.0,0.00869742]
["bitfinex","BTCUSD",1736507149476,0.01638294,95280.0,95273.0,0.00869742]
["bitfinex","BTCUSD",1736507150075,0.33492837,95281.0,95273.0,0.00869742]
["bitfinex","BTCUSD",1736507150961,0.33492837,95281.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507151342,0.33492837,95281.0,95273.0,0.00969742]
["bitfinex","BTCUSD",1736507151721,0.209907,95280.0,95273.0,0.002]
["bitfinex","BTCUSD",1736507151926,0.33492837,95281.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507152160,0.08353294,95280.0,95274.0,0.00769661]
["bitfinex","BTCUSD",1736507152333,0.32461948,95279.0,95273.0,0.002]
["bitfinex","BTCUSD",1736507152808,0.32461948,95279.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507153235,0.32461948,95279.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507153439,0.09188623,95278.0,95273.0,0.00769742]
["bitfinex","BTCUSD",1736507153646,0.209912,95278.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507154407,0.47461948,95277.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507154620,0.209923,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507154819,0.39352276,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507155668,0.39952276,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507156036,0.39352276,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507156242,0.39952276,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507157063,0.54952276,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507158226,0.87414224,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507158678,0.87614224,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507159410,0.72614224,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507160316,0.87614224,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507160455,0.97599543,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507160816,1.02409543,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507160974,1.12839519,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507162017,1.15139519,95273.0,95272.0,0.00025034]
["bitfinex","BTCUSD",1736507164644,0.209965,95254.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507164843,0.10429976,95253.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507165287,0.209969,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507165594,0.10429976,95253.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507165818,0.216969,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507166016,0.209969,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507166682,0.28338768,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507167104,0.38768744,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507167290,0.71330692,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507167941,0.71930692,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507168150,0.71330692,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507168354,0.63988824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507168593,0.64688824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507168761,0.63888824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507168991,0.63988824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507169194,0.64788824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507169396,0.751188,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507169827,0.753188,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507170395,0.64888824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507172269,1.90192124,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507172509,1.72735724,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507172713,1.56540524,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507172973,1.47595324,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507173341,1.504595,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507173553,0.977888,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507173885,0.969888,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507174125,0.87758824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507175792,0.80088824,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507176202,0.33661948,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507176588,0.33661948,95252.0,95251.0,0.01017219]
["bitfinex","BTCUSD",1736507176793,0.32761948,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507177002,0.32461948,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507177227,0.33361948,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507177427,0.32761948,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507177927,0.33061948,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507178344,0.43491924,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507178561,0.43191924,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507178743,0.42891924,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507178904,0.43191924,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507179098,0.53209385,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507179313,0.43179291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507180223,0.42879291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507180422,0.43279291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507180796,0.43579291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507180950,0.44479291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507182022,0.44179291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507182201,0.44479291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507182763,0.44179291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507183197,0.43179291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507183603,0.58179291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507184159,0.59079291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507186362,0.44079291,95252.0,95251.0,0.0002824]
["bitfinex","BTCUSD",1736507199515,0.44079291,95252.0,95235.0,0.0454]
["bitfinex","BTCUSD",1736507199516,0.209982,95246.0,95235.0,0.04215891]
["bitfinex","BTCUSD",1736507199718,0.209982,95246.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507199919,0.209982,95246.0,95238.0,0.00990643]
["bitfinex","BTCUSD",1736507200636,0.216982,95246.0,95238.0,0.00990643]
["bitfinex","BTCUSD",1736507200853,0.32449315,95241.0,95238.0,0.00990643]
["bitfinex","BTCUSD",1736507201247,0.419991,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507202986,0.423991,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507203238,0.419991,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507203395,0.424991,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507203598,0.52093792,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507203997,0.424991,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507204251,0.425991,95240.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507206290,0.32449315,95239.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507206569,0.21,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507206774,0.63879291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507208687,0.78879291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507208892,0.87059291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507209097,0.87159291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507209505,0.89459291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507209714,0.89959291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507209916,1.00389267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507210331,0.99889267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507210541,0.99789267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507210746,0.81479291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507211174,0.82379291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507211386,0.80079291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507211591,0.65079291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507211851,0.65079291,95238.0,95237.0,0.08234762]
["bitfinex","BTCUSD",1736507211852,0.54649315,95238.0,95237.0,0.08234762]
["bitfinex","BTCUSD",1736507212255,0.54649315,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507212456,0.65079291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507212871,0.79179291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507213258,0.79779291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507213488,0.79179291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507213906,0.80079291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507214111,0.90509267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507214322,0.90209267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507214498,0.90309267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507214672,0.89409267,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507215097,0.78879291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507215253,0.79179291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507215953,0.80079291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507216156,0.82379291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507216364,1.00209291,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507216569,1.02818781,95238.0,95237.0,0.00014762]
["bitfinex","BTCUSD",1736507216732,0.53453915,95217.0,95216.0,0.14011396]
["bitfinex","BTCUSD",1736507216936,0.53453915,95217.0,95216.0,0.1505358]
["bitfinex","BTCUSD",1736507217146,0.53453915,95217.0,95216.0,0.01042184]
["bitfinex","BTCUSD",1736507217927,0.53453915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507219311,0.53553915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507219931,0.53453915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507220258,0.53653915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507220601,0.53453915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507220818,0.53953915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507221380,0.32949315,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507221580,0.33049315,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507222101,0.32549315,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507222298,0.32949315,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507222724,0.32449315,95217.0,95216.0,0.01042394]
["bitfinex","BTCUSD",1736507222923,0.53953915,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507223557,0.54997811,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507225790,0.33993211,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507226073,0.33993211,95217.0,95216.0,0.08742394]
["bitfinex","BTCUSD",1736507226207,0.33993211,95217.0,95216.0,0.07748643]
["bitfinex","BTCUSD",1736507226414,0.33993211,95217.0,95216.0,0.08742394]
["bitfinex","BTCUSD",1736507227591,0.33993211,95217.0,95216.0,0.13282394]
["bitfinex","BTCUSD",1736507229077,0.32949315,95217.0,95216.0,0.13282394]
["bitfinex","BTCUSD",1736507229282,0.32949315,95217.0,95216.0,0.14018394]
["bitfinex","BTCUSD",1736507229863,0.32449315,95217.0,95216.0,0.2444837]
["bitfinex","BTCUSD",1736507230067,0.32949315,95217.0,95216.0,0.2444837]
["bitfinex","BTCUSD",1736507230270,0.32449315,95217.0,95216.0,0.2444837]
["bitfinex","BTCUSD",1736507230623,0.32449315,95247.0,95229.0,0.1296]
["bitfinex","BTCUSD",1736507231049,0.15,95246.0,95236.0,0.210003]
["bitfinex","BTCUSD",1736507231296,0.15,95246.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736507231501,0.209984,95245.0,95237.0,0.00991256]
["bitfinex","BTCUSD",1736507231735,0.209984,95245.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736507231943,0.209984,95245.0,95238.0,0.00991148]
["bitfinex","BTCUSD",1736507232144,0.209984,95245.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736507232548,0.209984,95245.0,95232.0,0.00991798]
["bitfinex","BTCUSD",1736507232864,0.209989,95243.0,95232.0,0.00991798]
["bitfinex","BTCUSD",1736507233071,0.15,95241.0,95232.0,0.00991798]
["bitfinex","BTCUSD",1736507233306,0.210009,95234.0,95228.0,0.14078263]
["bitfinex","BTCUSD",1736507233532,0.210009,95234.0,95233.0,0.00991208]
["bitfinex","BTCUSD",1736507233870,0.210018,95230.0,95228.0,0.14078263]
["bitfinex","BTCUSD",1736507234084,0.210018,95230.0,95222.0,0.082]
["bitfinex","BTCUSD",1736507234331,0.46431676,95230.0,95229.0,0.00991641]
["bitfinex","BTCUSD",1736507234527,0.78880991,95230.0,95229.0,0.00991641]
["bitfinex","BTCUSD",1736507234704,0.78880991,95230.0,95216.0,0.1881966]
["bitfinex","BTCUSD",1736507234705,0.32449315,95220.0,95216.0,0.14126906]
["bitfinex","BTCUSD",1736507235114,0.32449315,95220.0,95217.0,0.00992941]
["bitfinex","BTCUSD",1736507236096,0.210042,95219.0,95217.0,0.00992941]
["bitfinex","BTCUSD",1736507236711,0.33511386,95220.0,95217.0,0.00992941]
["bitfinex","BTCUSD",1736507236862,0.33611386,95220.0,95217.0,0.00992941]
["bitfinex","BTCUSD",1736507237079,0.33611386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507237485,0.001,95219.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507238099,0.001,95219.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507238769,0.33511386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507238941,0.33711386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507239361,0.33511386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507239513,0.001,95219.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507239920,0.33511386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507240163,0.33711386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507240568,0.33511386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507241906,0.001,95219.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507242270,0.33511386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507242562,0.33911386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507242786,0.33511386,95220.0,95217.0,0.00993256]
["bitfinex","BTCUSD",1736507243022,0.33511386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507243228,0.004,95219.0,95218.0,0.00993049]
["bitfinex","BTCUSD",1736507243462,0.33511386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507243705,0.33511386,95220.0,95218.0,0.00993049]
["bitfinex","BTCUSD",1736507243878,0.33911386,95220.0,95217.0,0.00993157]
["bitfinex","BTCUSD",1736507244174,0.33911386,95220.0,95219.0,0.00992941]
["bitfinex","BTCUSD",1736507244425,0.33911386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507244623,0.33911386,95220.0,95219.0,0.00992941]
["bitfinex","BTCUSD",1736507244792,0.33911386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507245010,0.33911386,95220.0,95219.0,0.00992941]
["bitfinex","BTCUSD",1736507245209,0.33911386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507245412,0.33911386,95220.0,95219.0,0.00992941]
["bitfinex","BTCUSD",1736507245614,0.33911386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507245615,0.33511386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507245791,0.33511386,95220.0,95219.0,0.00992941]
["bitfinex","BTCUSD",1736507245994,0.33511386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507246240,0.33511386,95220.0,95219.0,0.00970718]
["bitfinex","BTCUSD",1736507246539,0.33911386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507246871,0.33511386,95220.0,95219.0,0.00970718]
["bitfinex","BTCUSD",1736507247072,0.33511386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507247447,0.33511386,95220.0,95217.0,0.00971308]
["bitfinex","BTCUSD",1736507248334,0.33911386,95220.0,95217.0,0.00971308]
["bitfinex","BTCUSD",1736507248502,0.33511386,95220.0,95217.0,0.00971308]
["bitfinex","BTCUSD",1736507248908,0.33911386,95220.0,95217.0,0.00971308]
["bitfinex","BTCUSD",1736507252927,0.33911386,95220.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507253233,0.210042,95219.0,95217.0,0.00971358]
["bitfinex","BTCUSD",1736507253435,0.210042,95219.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507253679,0.210042,95219.0,95218.0,0.00971249]
["bitfinex","BTCUSD",1736507253839,0.210042,95219.0,95217.0,0.00971358]
["bitfinex","BTCUSD",1736507254061,0.210042,95219.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507254266,0.89457715,95219.0,95218.0,0.00971249]
["bitfinex","BTCUSD",1736507254589,0.360046,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507254851,0.46434576,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507256026,0.46934576,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507256875,0.54984576,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507257079,0.65414552,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507257298,0.65514552,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507258328,0.67814552,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507259527,0.57384576,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507260109,0.89833891,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507260536,1.04583891,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507261286,1.04083891,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507261509,1.03983891,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507261710,1.15613867,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507262353,1.14713867,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507262757,1.15613867,95217.0,95216.0,0.00048643]
["bitfinex","BTCUSD",1736507263450,0.123,95213.0,95212.0,0.0001706]
["bitfinex","BTCUSD",1736507263629,0.37729976,95213.0,95212.0,0.0002661]
["bitfinex","BTCUSD",1736507263977,0.45789976,95213.0,95212.0,0.0002661]
["bitfinex","BTCUSD",1736507264178,0.55789976,95213.0,95212.0,0.0002661]
["bitfinex","BTCUSD",1736507264517,0.68457415,95201.0,95200.0,0.0052661]
["bitfinex","BTCUSD",1736507264764,0.78887391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507266238,0.79787391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507266754,0.88107391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507267192,0.88407391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507267601,0.87207391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507267829,0.87507391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507268029,0.80087391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507268213,0.79187391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507268400,0.78887391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507268599,0.80087391,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507268989,0.81161296,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507269396,0.91378126,95201.0,95200.0,0.00541358]
["bitfinex","BTCUSD",1736507269742,0.81161296,95201.0,95200.0,0.00041358]
["bitfinex","BTCUSD",1736507269951,0.80861296,95201.0,95200.0,0.00041358]
["bitfinex","BTCUSD",1736507270371,0.81161296,95201.0,95200.0,0.00041358]
["bitfinex","BTCUSD",1736507270784,0.80261296,95201.0,95200.0,0.00041358]
["bitfinex","BTCUSD",1736507270987,0.81161296,95201.0,95200.0,0.00041358]
["bitfinex","BTCUSD",1736507274399,0.15,95200.0,95191.0,0.09575498]
["bitfinex","BTCUSD",1736507274601,0.360101,95192.0,95191.0,0.09587609]
["bitfinex","BTCUSD",1736507275034,0.68459415,95192.0,95191.0,0.09587609]
["bitfinex","BTCUSD",1736507275241,0.68459415,95192.0,95191.0,0.17527609]
["bitfinex","BTCUSD",1736507276104,0.47449315,95192.0,95191.0,0.17527609]
["bitfinex","BTCUSD",1736507276523,0.32449315,95192.0,95191.0,0.22417609]
["bitfinex","BTCUSD",1736507277123,0.32949315,95192.0,95191.0,0.22417609]
["bitfinex","BTCUSD",1736507277446,0.32449315,95192.0,95191.0,0.22417609]
["bitfinex","BTCUSD",1736507278220,0.32449315,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736507278351,0.32449315,95200.0,95199.0,0.339886]
["bitfinex","BTCUSD",1736507278582,0.32449315,95200.0,95199.0,0.45150576]
["bitfinex","BTCUSD",1736507278903,0.210023,95228.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736507278904,0.32449315,95223.0,95214.0,0.210052]
["bitfinex","BTCUSD",1736507279101,0.32449315,95223.0,95215.0,0.1298]
["bitfinex","BTCUSD",1736507279328,0.210035,95222.0,95215.0,0.1298]
["bitfinex","BTCUSD",1736507280265,0.210035,95222.0,95205.0,0.1298]
["bitfinex","BTCUSD",1736507280266,0.210037,95221.0,95205.0,0.1298]
["bitfinex","BTCUSD",1736507280416,0.10429976,95222.0,95216.0,0.00972646]
["bitfinex","BTCUSD",1736507280622,0.210059,95212.0,95210.0,0.00732]
["bitfinex","BTCUSD",1736507281878,0.214059,95212.0,95210.0,0.00732]
["bitfinex","BTCUSD",1736507282081,0.004,95212.0,95205.0,0.1298]
["bitfinex","BTCUSD",1736507282284,0.004,95212.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736507282863,0.004,95212.0,95210.0,0.210059]
["bitfinex","BTCUSD",1736507283107,0.004,95212.0,95211.0,0.0802]
["bitfinex","BTCUSD",1736507283288,0.004,95212.0,95211.0,0.13813188]
["bitfinex","BTCUSD",1736507283693,0.004,95212.0,95211.0,0.13918208]
["bitfinex","BTCUSD",1736507283903,0.32449315,95223.0,95212.0,0.210057]
["bitfinex","BTCUSD",1736507284100,0.001,95212.0,95211.0,0.13813188]
["bitfinex","BTCUSD",1736507284304,0.004,95212.0,95211.0,0.1284]
["bitfinex","BTCUSD",1736507284618,0.003,95212.0,95211.0,0.1284]
["bitfinex","BTCUSD",1736507284823,0.003,95212.0,95211.0,0.1294]
["bitfinex","BTCUSD",1736507285024,0.32449315,95223.0,95211.0,0.1294]
["bitfinex","BTCUSD",1736507285166,0.32449315,95223.0,95212.0,0.07615015]
["bitfinex","BTCUSD",1736507285569,0.32449315,95223.0,95213.0,0.10429976]
["bitfinex","BTCUSD",1736507285776,0.32449315,95223.0,95216.0,0.0453]
["bitfinex","BTCUSD",1736507285975,0.32449315,95223.0,95217.0,0.10534986]
["bitfinex","BTCUSD",1736507286180,0.32449315,95223.0,95218.0,0.0759]
["bitfinex","BTCUSD",1736507287530,0.32449315,95223.0,95218.0,0.0769]
["bitfinex","BTCUSD",1736507287734,0.32549315,95223.0,95218.0,0.0769]
["bitfinex","BTCUSD",1736507287907,0.32449315,95223.0,95218.0,0.0759]
["bitfinex","BTCUSD",1736507288347,0.32749315,95223.0,95218.0,0.0759]
["bitfinex","BTCUSD",1736507288991,0.32749315,95223.0,95216.0,0.0453]
["bitfinex","BTCUSD",1736507289195,0.13704908,95222.0,95205.0,0.0479]
["bitfinex","BTCUSD",1736507289368,0.10429976,95222.0,95205.0,0.0479]
["bitfinex","BTCUSD",1736507290127,0.32449315,95221.0,95205.0,0.0479]
["bitfinex","BTCUSD",1736507291382,0.32749315,95221.0,95205.0,0.0479]
["bitfinex","BTCUSD",1736507291584,0.32749315,95221.0,95206.0,0.00732]
["bitfinex","BTCUSD",1736507291946,0.32749315,95221.0,95207.0,0.00972854]
["bitfinex","BTCUSD",1736507292148,0.37067244,95221.0,95207.0,0.00972854]
["bitfinex","BTCUSD",1736507292554,0.15,95217.0,95207.0,0.00972854]
["bitfinex","BTCUSD",1736507292758,0.10429976,95216.0,95207.0,0.00972854]
["bitfinex","BTCUSD",1736507293020,0.32449315,95215.0,95199.0,0.00732]
["bitfinex","BTCUSD",1736507293396,0.32449315,95215.0,95208.0,0.0109416]
["bitfinex","BTCUSD",1736507293603,0.32449315,95215.0,95199.0,0.00732]
["bitfinex","BTCUSD",1736507294234,0.04853125,95214.0,95200.0,0.01095136]
["bitfinex","BTCUSD",1736507294627,0.10429976,95213.0,95200.0,0.01095136]
["bitfinex","BTCUSD",1736507294836,0.15,95212.0,95194.0,0.00732]
["bitfinex","BTCUSD",1736507294997,0.15,95208.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507295204,0.15,95206.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507295405,0.15,95204.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507295605,0.15,95202.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507297296,0.15,95202.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507297675,0.15,95202.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507298252,0.151,95202.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507298427,0.15,95202.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507298725,0.152,95202.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507299125,0.32449315,95201.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507299523,0.32449315,95201.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507300639,0.32649315,95201.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507305050,0.32449315,95200.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507306225,0.32449315,95200.0,95192.0,0.0776]
["bitfinex","BTCUSD",1736507306638,0.32449315,95200.0,95192.0,0.0901349]
["bitfinex","BTCUSD",1736507306839,0.32549315,95200.0,95192.0,0.0901349]
["bitfinex","BTCUSD",1736507306994,0.32449315,95200.0,95192.0,0.0901349]
["bitfinex","BTCUSD",1736507307401,0.32549315,95200.0,95192.0,0.0911349]
["bitfinex","BTCUSD",1736507311013,0.15,95198.0,95192.0,0.0911349]
["bitfinex","BTCUSD",1736507311220,0.15,95198.0,95192.0,0.0786]
["bitfinex","BTCUSD",1736507311934,0.15,95198.0,95192.0,0.0776]
["bitfinex","BTCUSD",1736507312085,0.15,95198.0,95192.0,0.0786]
["bitfinex","BTCUSD",1736507313165,0.15,95198.0,95193.0,0.01253267]
["bitfinex","BTCUSD",1736507313710,0.32449315,95199.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736507314285,0.32449315,95199.0,95198.0,0.0125257]
["bitfinex","BTCUSD",1736507314509,0.15,95198.0,95192.0,0.0776]
["bitfinex","BTCUSD",1736507315564,0.15,95198.0,95192.0,0.0786]
["bitfinex","BTCUSD",1736507316049,0.15,95198.0,95193.0,0.00732]
["bitfinex","BTCUSD",1736507317007,0.32449315,95197.0,95193.0,0.00732]
["bitfinex","BTCUSD",1736507317632,0.32449315,95197.0,95193.0,0.00832]
["bitfinex","BTCUSD",1736507319032,0.32449315,95195.0,95193.0,0.00732]
["bitfinex","BTCUSD",1736507319238,0.32449315,95195.0,95193.0,0.001]
["bitfinex","BTCUSD",1736507319875,0.32449315,95195.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507320255,0.32449315,95195.0,95193.0,0.001]
["bitfinex","BTCUSD",1736507320598,0.32449315,95195.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507321170,0.32449315,95195.0,95193.0,0.001]
["bitfinex","BTCUSD",1736507322327,0.53458815,95195.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507322549,0.360097,95194.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507323090,0.15,95192.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507324152,0.15,95192.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507324943,0.32449315,95193.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507325450,0.32449315,95193.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507326039,0.210101,95192.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507326249,0.360101,95192.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507326694,0.360101,95192.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507327100,0.360101,95192.0,95191.0,0.00012111]
["bitfinex","BTCUSD",1736507327429,0.360101,95192.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507329118,0.68459415,95192.0,95191.0,0.00112111]
["bitfinex","BTCUSD",1736507330833,0.15,95191.0,95179.0,0.09660668]
["bitfinex","BTCUSD",1736507331036,0.15,95191.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507331037,0.210115,95186.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507331244,0.360119,95184.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507331447,0.570239,95184.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507331677,0.15,95181.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507332274,0.15,95181.0,95179.0,0.0903869]
["bitfinex","BTCUSD",1736507332773,0.15,95181.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507332982,0.15,95181.0,95179.0,0.0903869]
["bitfinex","BTCUSD",1736507333464,0.15,95181.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507334991,0.47449315,95180.0,95179.0,0.0893869]
["bitfinex","BTCUSD",1736507335193,0.47449315,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507336891,0.70659291,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507337732,0.70859291,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507337924,0.70659291,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507338407,0.71659291,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507338637,0.71559291,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507338970,0.71859291,95180.0,95179.0,0.00010022]
["bitfinex","BTCUSD",1736507339583,0.15,95165.0,95151.0,0.00318882]
["bitfinex","BTCUSD",1736507339796,0.15,95165.0,95161.0,0.00014739]
["bitfinex","BTCUSD",1736507340623,0.15,95163.0,95161.0,0.00014739]
["bitfinex","BTCUSD",1736507341529,0.16353241,95165.0,95161.0,0.00014739]
["bitfinex","BTCUSD",1736507341826,0.16053241,95165.0,95161.0,0.00014739]
["bitfinex","BTCUSD",1736507342026,0.002,95163.0,95161.0,0.00014739]
["bitfinex","BTCUSD",1736507342356,0.002,95163.0,95162.0,0.1249]
["bitfinex","BTCUSD",1736507342559,0.002,95163.0,95162.0,0.12595067]
["bitfinex","BTCUSD",1736507342759,0.002,95163.0,95162.0,0.2428477]
["bitfinex","BTCUSD",1736507342918,0.002,95163.0,95162.0,0.24179703]
["bitfinex","BTCUSD",1736507343728,0.002,95163.0,95162.0,0.24279703]
["bitfinex","BTCUSD",1736507344202,0.210079,95203.0,95168.0,0.1]
["bitfinex","BTCUSD",1736507344403,0.1,95277.0,95162.0,0.11789703]
["bitfinex","BTCUSD",1736507344404,0.0812,95216.0,95177.0,0.210133]
["bitfinex","BTCUSD",1736507344607,0.32449315,95203.0,95178.0,0.19477029]
["bitfinex","BTCUSD",1736507344780,0.01047253,95200.0,95185.0,0.210115]
["bitfinex","BTCUSD",1736507344995,0.15,95202.0,95186.0,0.15205012]
["bitfinex","BTCUSD",1736507345279,0.32449315,95203.0,95186.0,0.16461046]
["bitfinex","BTCUSD",1736507345797,0.15,95202.0,95186.0,0.16461046]
["bitfinex","BTCUSD",1736507347122,0.15,95200.0,95187.0,0.00732]
["bitfinex","BTCUSD",1736507347742,0.15,95200.0,95188.0,0.00732]
["bitfinex","BTCUSD",1736507348091,0.15,95200.0,95189.0,0.01255616]
["bitfinex","BTCUSD",1736507348285,0.21009,95197.0,95188.0,0.00732]
["bitfinex","BTCUSD",1736507348689,0.15,95196.0,95188.0,0.00732]
["bitfinex","BTCUSD",1736507349536,0.15,95202.0,95189.0,0.1053502]
["bitfinex","BTCUSD",1736507349751,0.15,95202.0,95189.0,0.11790348]
["bitfinex","BTCUSD",1736507349954,0.15,95200.0,95189.0,0.11790348]
["bitfinex","BTCUSD",1736507350193,0.151,95200.0,95189.0,0.11790348]
["bitfinex","BTCUSD",1736507350390,0.15,95200.0,95189.0,0.11685304]
["bitfinex","BTCUSD",1736507350606,0.15,95200.0,95189.0,0.10429976]
["bitfinex","BTCUSD",1736507351583,0.15,95200.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507351835,0.15,95200.0,95190.0,0.11161976]
["bitfinex","BTCUSD",1736507352427,0.15,95200.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507352594,0.15,95198.0,95190.0,0.00732]
["bitfinex","BTCUSD",1736507352865,0.15,95198.0,95191.0,0.00732]
["bitfinex","BTCUSD",1736507353066,0.2101,95193.0,95190.0,0.00014739]
["bitfinex","BTCUSD",1736507353241,0.210103,95191.0,95190.0,0.00014739]
["bitfinex","BTCUSD",1736507353385,0.360103,95191.0,95190.0,0.00014739]
["bitfinex","BTCUSD",1736507354602,0.361103,95191.0,95190.0,0.00014739]
["bitfinex","BTCUSD",1736507354799,0.151,95191.0,95190.0,0.00014739]
["bitfinex","BTCUSD",1736507355023,0.151,95191.0,95190.0,0.00114729]
["bitfinex","BTCUSD",1736507355466,0.151,95191.0,95190.0,0.00014729]
["bitfinex","BTCUSD",1736507355888,0.47549315,95191.0,95190.0,0.00014729]
["bitfinex","BTCUSD",1736507356146,0.48601094,95191.0,95190.0,0.00014729]
["bitfinex","BTCUSD",1736507357197,0.47549315,95191.0,95190.0,0.00014729]
["bitfinex","BTCUSD",1736507359261,0.47449315,95191.0,95190.0,0.00014729]
["bitfinex","BTCUSD",1736507360163,0.47949315,95191.0,95190.0,0.00112264]
["bitfinex","BTCUSD",1736507360412,0.55759315,95191.0,95190.0,0.00112264]
["bitfinex","BTCUSD",1736507361421,0.55859315,95191.0,95190.0,0.00112264]
["bitfinex","BTCUSD",1736507365258,0.48049315,95191.0,95190.0,0.00112264]
["bitfinex","BTCUSD",1736507367224,0.33049315,95191.0,95190.0,0.00112264]
["bitfinex","BTCUSD",1736507367438,0.32549315,95191.0,95190.0,0.00112264]
["bitfinex","BTCUSD",1736507367645,0.32549315,95191.0,95190.0,0.1054224]
["bitfinex","BTCUSD",1736507367849,0.32449315,95191.0,95190.0,0.1054224]
["bitfinex","BTCUSD",1736507368052,0.32449315,95191.0,95190.0,0.11797755]
["bitfinex","BTCUSD",1736507369428,0.32449315,95191.0,95190.0,0.11897755]
["bitfinex","BTCUSD",1736507371221,0.32449315,95191.0,95190.0,0.11905755]
["bitfinex","BTCUSD",1736507372545,0.32449315,95191.0,95190.0,0.01475779]
["bitfinex","BTCUSD",1736507372749,0.32449315,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507373761,0.32449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507374128,0.32449315,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507374366,0.32449315,95191.0,95190.0,0.00960264]
["bitfinex","BTCUSD",1736507376618,0.32449315,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507377905,0.32449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507378994,0.32549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507380038,0.32749315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507380263,0.32549315,95191.0,95190.0,0.13150264]
["bitfinex","BTCUSD",1736507380457,0.32549315,95191.0,95190.0,0.08370264]
["bitfinex","BTCUSD",1736507380658,0.32849315,95191.0,95190.0,0.01375001]
["bitfinex","BTCUSD",1736507380863,0.32849315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507381086,0.22549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507381406,0.22749315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507381545,0.22449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507381742,0.22449315,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507382381,0.22449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507384284,0.22549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507384493,0.22449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507384854,0.22549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507387056,0.22449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507387234,0.22549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507390196,0.22449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507390348,0.22849315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507390765,0.22549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507391138,0.22649315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507393655,0.22449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507394970,0.22549315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507397026,0.22549315,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507397573,0.37549315,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507397771,0.37449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507398740,0.37949315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507399093,0.37449315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507399262,0.37949315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507400220,0.38049315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507400639,0.37949315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507401051,0.38049315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507401401,0.23049315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507401649,0.23049315,95191.0,95190.0,0.01396808]
["bitfinex","BTCUSD",1736507401857,0.23049315,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507402049,0.22549315,95191.0,95190.0,0.01396808]
["bitfinex","BTCUSD",1736507402465,0.22949315,95191.0,95190.0,0.01396808]
["bitfinex","BTCUSD",1736507402775,0.22535396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507403518,0.22635396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507403698,0.22635396,95191.0,95190.0,0.01396808]
["bitfinex","BTCUSD",1736507403872,0.22535396,95191.0,95190.0,0.01396808]
["bitfinex","BTCUSD",1736507404255,0.22435396,95191.0,95190.0,0.01496808]
["bitfinex","BTCUSD",1736507404465,0.22435396,95191.0,95190.0,0.11926784]
["bitfinex","BTCUSD",1736507404697,0.22435396,95191.0,95190.0,0.11826784]
["bitfinex","BTCUSD",1736507405221,0.22435396,95191.0,95190.0,0.12026784]
["bitfinex","BTCUSD",1736507405425,0.22435396,95191.0,95190.0,0.11926784]
["bitfinex","BTCUSD",1736507405818,0.22435396,95191.0,95190.0,0.12026784]
["bitfinex","BTCUSD",1736507405981,0.22435396,95191.0,95190.0,0.11926784]
["bitfinex","BTCUSD",1736507406188,0.22435396,95191.0,95190.0,0.11826784]
["bitfinex","BTCUSD",1736507406578,0.22435396,95191.0,95190.0,0.11926784]
["bitfinex","BTCUSD",1736507407229,0.22535396,95191.0,95190.0,0.11926784]
["bitfinex","BTCUSD",1736507409198,0.22535396,95191.0,95190.0,0.11926784]
["bitfinex","BTCUSD",1736507411985,0.22535396,95191.0,95190.0,0.12658784]
["bitfinex","BTCUSD",1736507416262,0.22535396,95191.0,95190.0,0.12558784]
["bitfinex","BTCUSD",1736507416645,0.22435396,95191.0,95190.0,0.12658784]
["bitfinex","BTCUSD",1736507417364,0.22535396,95191.0,95190.0,0.12658784]
["bitfinex","BTCUSD",1736507417797,0.22535396,95191.0,95190.0,0.01496808]
["bitfinex","BTCUSD",1736507418000,0.22535396,95191.0,95190.0,0.02228808]
["bitfinex","BTCUSD",1736507418208,0.22535396,95191.0,95190.0,0.00952264]
["bitfinex","BTCUSD",1736507418424,0.22535396,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507418646,0.22435396,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507420021,0.22435396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507420231,0.22435396,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507420671,0.22735396,95191.0,95190.0,0.00220264]
["bitfinex","BTCUSD",1736507420879,0.22735396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507421056,0.22835396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507422981,0.22435396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507423373,0.22635396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507423576,0.22435396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507424523,0.22635396,95191.0,95190.0,0.00120264]
["bitfinex","BTCUSD",1736507425131,0.420212,95190.0,95184.0,0.00374273]
["bitfinex","BTCUSD",1736507425304,0.420212,95190.0,95184.0,0.00388829]
["bitfinex","BTCUSD",1736507426125,0.210106,95190.0,95184.0,0.00388829]
["bitfinex","BTCUSD",1736507426893,0.212106,95190.0,95184.0,0.00388829]
["bitfinex","BTCUSD",1736507428131,0.002,95190.0,95185.0,0.22649976]
["bitfinex","BTCUSD",1736507428304,0.002,95190.0,95186.0,0.00732]
["bitfinex","BTCUSD",1736507428518,0.002,95190.0,95187.0,0.10429976]
["bitfinex","BTCUSD",1736507428966,0.002,95190.0,95188.0,0.01661277]
["bitfinex","BTCUSD",1736507429281,0.002,95190.0,95188.0,0.12091253]
["bitfinex","BTCUSD",1736507429883,0.22435396,95191.0,95188.0,0.12091253]
["bitfinex","BTCUSD",1736507430706,0.001,95190.0,95188.0,0.12091253]
["bitfinex","BTCUSD",1736507430911,0.22435396,95191.0,95188.0,0.12091253]
["bitfinex","BTCUSD",1736507431146,0.22435396,95191.0,95188.0,0.12191253]
["bitfinex","BTCUSD",1736507431469,0.22535396,95191.0,95188.0,0.12191253]
["bitfinex","BTCUSD",1736507431914,0.22535396,95191.0,95188.0,0.11524336]
["bitfinex","BTCUSD",1736507432451,0.22535396,95191.0,95188.0,0.11424336]
["bitfinex","BTCUSD",1736507433066,0.22535396,95191.0,95188.0,0.11524336]
["bitfinex","BTCUSD",1736507433558,0.22535396,95191.0,95188.0,0.11424336]
["bitfinex","BTCUSD",1736507433797,0.22535396,95191.0,95188.0,0.11524336]
["bitfinex","BTCUSD",1736507437987,0.22535396,95191.0,95188.0,0.0109436]
["bitfinex","BTCUSD",1736507438189,0.22535396,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1736507439035,0.210106,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1736507439240,0.210106,95190.0,95186.0,0.00732]
["bitfinex","BTCUSD",1736507439439,0.210106,95190.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507439605,0.210106,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1736507440168,0.210106,95190.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507440382,0.210106,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1736507441593,0.420212,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1736507441796,0.420212,95190.0,95187.0,0.00732]
["bitfinex","BTCUSD",1736507441954,0.420212,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1736507442569,0.420212,95190.0,95187.0,0.00732]
["bitfinex","BTCUSD",1736507442785,0.21011,95188.0,95187.0,0.00732]
["bitfinex","BTCUSD",1736507443308,0.22435396,95189.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507443483,0.22435396,95189.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507444092,0.001,95188.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507444482,0.21011,95188.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507444684,0.210114,95186.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507444947,0.22535396,95189.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507445253,0.08980506,95189.0,95185.0,0.00732]
["bitfinex","BTCUSD",1736507445456,0.210114,95186.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507447042,0.210114,95186.0,95184.0,0.00114556]
["bitfinex","BTCUSD",1736507448287,0.210114,95186.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507448496,0.210114,95186.0,95184.0,0.00114556]
["bitfinex","BTCUSD",1736507448882,0.08980506,95185.0,95184.0,0.00114556]
["bitfinex","BTCUSD",1736507449847,0.08980506,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507450071,0.08980506,95185.0,95184.0,0.00114556]
["bitfinex","BTCUSD",1736507458416,0.08980506,95185.0,95184.0,0.00846556]
["bitfinex","BTCUSD",1736507462924,0.08980506,95185.0,95184.0,0.11276532]
["bitfinex","BTCUSD",1736507463141,0.08980506,95185.0,95184.0,0.19461578]
["bitfinex","BTCUSD",1736507463343,0.08980506,95185.0,95184.0,0.22489719]
["bitfinex","BTCUSD",1736507466659,0.08980506,95185.0,95184.0,0.20366008]
["bitfinex","BTCUSD",1736507466845,0.01056896,95193.0,95184.0,0.20366008]
["bitfinex","BTCUSD",1736507467040,0.01056896,95193.0,95185.0,0.10429976]
["bitfinex","BTCUSD",1736507467265,0.210097,95194.0,95185.0,0.11439127]
["bitfinex","BTCUSD",1736507467417,0.210107,95190.0,95185.0,0.11439127]
["bitfinex","BTCUSD",1736507467625,0.210107,95190.0,95185.0,0.01009151]
["bitfinex","BTCUSD",1736507467626,0.210114,95186.0,95185.0,0.01009151]
["bitfinex","BTCUSD",1736507467785,0.360114,95186.0,95184.0,0.00114556]
["bitfinex","BTCUSD",1736507467990,0.15,95185.0,95184.0,0.00846556]
["bitfinex","BTCUSD",1736507468192,0.15,95185.0,95184.0,0.00746556]
["bitfinex","BTCUSD",1736507469118,0.210114,95186.0,95184.0,0.00746556]
["bitfinex","BTCUSD",1736507469493,0.210114,95186.0,95184.0,0.00846556]
["bitfinex","BTCUSD",1736507469897,0.210114,95186.0,95184.0,0.00746556]
["bitfinex","BTCUSD",1736507471387,0.211114,95186.0,95184.0,0.00846556]
["bitfinex","BTCUSD",1736507471596,0.210114,95186.0,95184.0,0.00846556]
["bitfinex","BTCUSD",1736507471982,0.210114,95186.0,95184.0,0.00746556]
["bitfinex","BTCUSD",1736507472942,0.08980506,95185.0,95184.0,0.00746556]
["bitfinex","BTCUSD",1736507474285,0.09080506,95185.0,95184.0,0.00746556]
["bitfinex","BTCUSD",1736507475556,0.09080506,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507475739,0.11380506,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507477297,0.12435414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507477860,0.27435414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507479730,0.27535414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507479933,0.27435414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507480131,0.27635414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507480538,0.27435414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507480804,0.35475414,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507481007,0.4580539,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507481279,0.4540539,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507481470,0.4590539,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507481857,0.4580539,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507482059,0.4590539,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507482412,0.5072539,95185.0,95184.0,0.00014556]
["bitfinex","BTCUSD",1736507482530,0.29997906,95159.0,95158.0,0.00732]
["bitfinex","BTCUSD",1736507483525,0.29997906,95159.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507483724,0.29997906,95159.0,95151.0,0.00023103]
["bitfinex","BTCUSD",1736507483932,0.29997906,95159.0,95153.0,0.01266158]
["bitfinex","BTCUSD",1736507484082,0.29997906,95159.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507484286,0.29997906,95159.0,95153.0,0.01266158]
["bitfinex","BTCUSD",1736507484803,0.30097906,95159.0,95153.0,0.01266158]
["bitfinex","BTCUSD",1736507485205,0.51115406,95159.0,95153.0,0.01266158]
["bitfinex","BTCUSD",1736507485414,0.51015406,95159.0,95153.0,0.01266158]
["bitfinex","BTCUSD",1736507485648,0.51015406,95159.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507485849,0.51115406,95159.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507486612,0.210183,95155.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507486933,0.210183,95155.0,95153.0,0.01447174]
["bitfinex","BTCUSD",1736507487336,0.210183,95155.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507487533,0.210183,95155.0,95154.0,0.01447033]
["bitfinex","BTCUSD",1736507487765,0.210183,95155.0,95153.0,0.01447174]
["bitfinex","BTCUSD",1736507487939,0.210183,95155.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507488161,0.210176,95158.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507490453,0.210186,95154.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507493766,0.29999106,95154.0,95152.0,0.00736]
["bitfinex","BTCUSD",1736507494658,0.30099106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507495069,0.29999106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507495384,0.30099106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507496646,0.29999106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507496979,0.30099106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507500878,0.29999106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507501663,0.30299106,95154.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507502287,0.023,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507503853,0.025,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507504269,0.023,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507504609,0.026,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507505800,0.11580506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507508202,0.26580506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507509780,0.26780506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507510386,0.26480506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507510597,0.27080506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507511688,0.39805147,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507512045,0.39750506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507512414,0.35070506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507512810,0.34870506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507513024,0.35209992,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507513395,0.34325147,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507513602,0.34270506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507513766,0.35070506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507513969,0.34470506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507514389,0.35170506,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507518463,0.45600482,95153.0,95152.0,0.00088016]
["bitfinex","BTCUSD",1736507519294,0.45600482,95153.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736507519295,0.15,95145.0,95140.0,8.53e-05]
["bitfinex","BTCUSD",1736507519507,0.23980506,95140.0,95132.0,0.09513385]
["bitfinex","BTCUSD",1736507519678,0.023,95137.0,95132.0,0.09562042]
["bitfinex","BTCUSD",1736507519885,0.360231,95133.0,95132.0,0.09562042]
["bitfinex","BTCUSD",1736507520067,0.383231,95133.0,95132.0,0.09562042]
["bitfinex","BTCUSD",1736507521094,0.386231,95133.0,95132.0,0.09562042]
["bitfinex","BTCUSD",1736507521701,0.81013558,95133.0,95132.0,0.04028882]
["bitfinex","BTCUSD",1736507521899,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507523672,0.36081744,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507523829,0.36581744,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507524044,0.36281744,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507524255,0.44115188,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507524412,0.43860544,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507524617,0.44660544,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507524818,0.45118381,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507525225,0.45918381,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507525858,0.46004712,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507526764,0.45718381,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507526971,0.45918381,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507527186,0.45118381,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507527440,0.38084937,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507529585,0.23084937,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507529999,0.23084937,95115.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507530165,0.22084937,95115.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507530608,0.23084937,95115.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507530784,0.01257837,95115.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507530997,0.01057837,95115.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507531171,0.01557837,95115.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507531378,0.210268,95117.0,95114.0,0.02046712]
["bitfinex","BTCUSD",1736507531791,0.003,95115.0,95114.0,0.23074012]
["bitfinex","BTCUSD",1736507531991,0.210248,95126.0,95114.0,0.34235988]
["bitfinex","BTCUSD",1736507532192,0.210257,95122.0,95115.0,0.10535097]
["bitfinex","BTCUSD",1736507532350,0.210257,95122.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736507532550,0.210257,95122.0,95116.0,0.02039255]
["bitfinex","BTCUSD",1736507532772,0.210257,95122.0,95117.0,0.10429976]
["bitfinex","BTCUSD",1736507533185,0.210257,95122.0,95118.0,0.02038426]
["bitfinex","BTCUSD",1736507534030,0.211257,95122.0,95118.0,0.02038426]
["bitfinex","BTCUSD",1736507534237,0.210257,95122.0,95118.0,0.02038426]
["bitfinex","BTCUSD",1736507534652,0.210258,95121.0,95118.0,0.02038426]
["bitfinex","BTCUSD",1736507535017,0.210258,95121.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507535228,0.210258,95121.0,95119.0,0.0203819]
["bitfinex","BTCUSD",1736507535430,0.420517,95121.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507535823,0.15,95118.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507536063,0.360267,95117.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507537298,0.15,95117.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507537423,0.15,95117.0,95116.0,0.00832]
["bitfinex","BTCUSD",1736507537870,0.15,95117.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507538262,0.153,95117.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507538461,0.15,95117.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507539076,0.1603599,95117.0,95116.0,0.00732]
["bitfinex","BTCUSD",1736507539897,0.15,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507540093,0.15,95116.0,95115.0,0.02039281]
["bitfinex","BTCUSD",1736507540330,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507543305,0.362271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507543446,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507543868,0.363271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507544063,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507544572,0.362271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507544771,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507546241,0.363271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507546444,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507546684,0.362271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507546889,0.152,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507547097,0.0005,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507547098,0.0005,95116.0,95114.0,0.18393635]
["bitfinex","BTCUSD",1736507547301,0.0005,95116.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736507547713,0.0005,95116.0,95115.0,0.12573824]
["bitfinex","BTCUSD",1736507549468,0.0015,95116.0,95115.0,0.12673824]
["bitfinex","BTCUSD",1736507549672,0.0005,95116.0,95115.0,0.12573824]
["bitfinex","BTCUSD",1736507550076,0.0015,95116.0,95115.0,0.12673824]
["bitfinex","BTCUSD",1736507550547,0.0005,95116.0,95115.0,0.12573824]
["bitfinex","BTCUSD",1736507550705,0.0015,95116.0,95115.0,0.12673824]
["bitfinex","BTCUSD",1736507553118,0.0015,95116.0,95115.0,0.30683824]
["bitfinex","BTCUSD",1736507553313,0.0015,95116.0,95115.0,0.20578702]
["bitfinex","BTCUSD",1736507554543,0.0015,95116.0,95115.0,0.30578702]
["bitfinex","BTCUSD",1736507555291,0.0015,95116.0,95115.0,0.20578702]
["bitfinex","BTCUSD",1736507557702,0.0015,95116.0,95115.0,0.02138726]
["bitfinex","BTCUSD",1736507558326,0.0015,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507559589,0.0005,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507559767,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507562185,0.361271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507567487,0.151,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507569931,0.15,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507570376,0.151,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507570572,0.15,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507571008,0.151,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507571472,0.361271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507572247,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507572610,0.361271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507572819,0.360271,95115.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507580603,0.01103265,95116.0,95114.0,0.10438506]
["bitfinex","BTCUSD",1736507580944,0.0005,95116.0,95115.0,0.18249976]
["bitfinex","BTCUSD",1736507581152,0.0005,95116.0,95115.0,0.24852304]
["bitfinex","BTCUSD",1736507583245,0.0015,95116.0,95115.0,0.24852304]
["bitfinex","BTCUSD",1736507583663,0.0005,95116.0,95115.0,0.34852304]
["bitfinex","BTCUSD",1736507583895,0.0005,95116.0,95115.0,0.24852304]
["bitfinex","BTCUSD",1736507584329,0.0005,95116.0,95115.0,0.34852304]
["bitfinex","BTCUSD",1736507584529,0.0005,95116.0,95115.0,0.34952304]
["bitfinex","BTCUSD",1736507584932,0.0005,95116.0,95115.0,0.34852304]
["bitfinex","BTCUSD",1736507586156,0.0005,95116.0,95115.0,0.24852304]
["bitfinex","BTCUSD",1736507586384,0.0015,95116.0,95115.0,0.24952304]
["bitfinex","BTCUSD",1736507586586,0.0005,95116.0,95115.0,0.24852304]
["bitfinex","BTCUSD",1736507586969,0.0015,95116.0,95115.0,0.24952304]
["bitfinex","BTCUSD",1736507587139,0.0005,95116.0,95115.0,0.24852304]
["bitfinex","BTCUSD",1736507587552,0.0015,95116.0,95115.0,0.24952304]
["bitfinex","BTCUSD",1736507590766,0.0015,95116.0,95115.0,0.25684304]
["bitfinex","BTCUSD",1736507594741,0.0015,95116.0,95115.0,0.13304304]
["bitfinex","BTCUSD",1736507595559,0.0015,95116.0,95115.0,0.12572304]
["bitfinex","BTCUSD",1736507595758,0.0015,95116.0,95115.0,0.13304304]
["bitfinex","BTCUSD",1736507596841,0.0005,95116.0,95115.0,0.02774328]
["bitfinex","BTCUSD",1736507597013,0.0005,95116.0,95115.0,0.02142328]
["bitfinex","BTCUSD",1736507597460,0.0005,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507597835,0.0005,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507598244,0.0005,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507599637,0.0005,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507599813,0.0005,95116.0,95114.0,0.0010853]
["bitfinex","BTCUSD",1736507600270,0.0005,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507600479,0.0005,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507600926,0.0005,95116.0,95115.0,0.18825106]
["bitfinex","BTCUSD",1736507601101,0.0005,95116.0,95115.0,0.18825097]
["bitfinex","BTCUSD",1736507601301,0.0005,95116.0,95115.0,0.21896102]
["bitfinex","BTCUSD",1736507601507,0.0005,95116.0,95115.0,0.21790981]
["bitfinex","BTCUSD",1736507602126,0.0005,95116.0,95115.0,0.23918025]
["bitfinex","BTCUSD",1736507602903,0.0005,95116.0,95115.0,0.34018025]
["bitfinex","BTCUSD",1736507603109,0.0005,95116.0,95115.0,0.38848025]
["bitfinex","BTCUSD",1736507603325,0.0005,95116.0,95115.0,1.88848025]
["bitfinex","BTCUSD",1736507603577,0.0005,95116.0,95115.0,1.92118988]
["bitfinex","BTCUSD",1736507603776,0.0005,95116.0,95115.0,0.42118988]
["bitfinex","BTCUSD",1736507604187,0.0005,95116.0,95115.0,0.03071005]
["bitfinex","BTCUSD",1736507604359,0.33685012,95116.0,95115.0,0.03171005]
["bitfinex","BTCUSD",1736507604937,0.2802,95116.0,95115.0,0.02260357]
["bitfinex","BTCUSD",1736507605287,0.2792,95116.0,95115.0,0.02160357]
["bitfinex","BTCUSD",1736507605548,0.2792,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507605709,0.1515,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507606488,0.360769,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507606883,0.361769,95116.0,95114.0,8.53e-05]
["bitfinex","BTCUSD",1736507607463,0.361769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507607666,0.360769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507607865,0.361769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507609705,0.360769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507609907,0.361769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507610609,0.362769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507612678,0.360769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507612881,0.361769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507613301,0.360769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507613723,0.361769,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507613918,0.1515,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507614444,0.1505,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507614645,0.0005,95116.0,95115.0,0.10514189]
["bitfinex","BTCUSD",1736507615002,0.0005,95116.0,95115.0,0.12575439]
["bitfinex","BTCUSD",1736507615205,0.0005,95116.0,95115.0,0.20720566]
["bitfinex","BTCUSD",1736507615434,0.0005,95116.0,95115.0,0.20615439]
["bitfinex","BTCUSD",1736507615854,0.0015,95116.0,95115.0,0.20615439]
["bitfinex","BTCUSD",1736507616055,0.0015,95116.0,95115.0,0.20715439]
["bitfinex","BTCUSD",1736507616255,0.0005,95116.0,95115.0,0.20715439]
["bitfinex","BTCUSD",1736507616656,0.0005,95116.0,95115.0,0.20615439]
["bitfinex","BTCUSD",1736507616900,0.0005,95116.0,95115.0,0.20715439]
["bitfinex","BTCUSD",1736507617179,0.0005,95116.0,95115.0,0.20615439]
["bitfinex","BTCUSD",1736507617379,0.0015,95116.0,95115.0,0.20815439]
["bitfinex","BTCUSD",1736507618567,0.0015,95116.0,95115.0,0.20915439]
["bitfinex","BTCUSD",1736507618969,0.0015,95116.0,95115.0,0.20815439]
["bitfinex","BTCUSD",1736507619375,0.0015,95116.0,95115.0,0.20915439]
["bitfinex","BTCUSD",1736507620470,0.0015,95116.0,95115.0,0.25805439]
["bitfinex","BTCUSD",1736507621726,0.0015,95116.0,95115.0,0.25705439]
["bitfinex","BTCUSD",1736507622035,0.0015,95116.0,95115.0,0.35805439]
["bitfinex","BTCUSD",1736507622307,0.0015,95116.0,95115.0,0.35605439]
["bitfinex","BTCUSD",1736507622308,0.0005,95116.0,95115.0,0.35605439]
["bitfinex","BTCUSD",1736507622557,0.0005,95116.0,95115.0,0.35805439]
["bitfinex","BTCUSD",1736507622558,0.0015,95116.0,95115.0,0.35805439]
["bitfinex","BTCUSD",1736507624458,0.0015,95116.0,95115.0,0.36537439]
["bitfinex","BTCUSD",1736507629561,0.0015,95116.0,95115.0,0.26537439]
["bitfinex","BTCUSD",1736507632639,0.0015,95116.0,95115.0,0.25805439]
["bitfinex","BTCUSD",1736507632844,0.0015,95116.0,95115.0,0.26537439]
["bitfinex","BTCUSD",1736507633245,0.0015,95116.0,95115.0,0.12875439]
["bitfinex","BTCUSD",1736507633491,0.0015,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507634449,0.0015,95116.0,95115.0,0.12875439]
["bitfinex","BTCUSD",1736507634717,0.0015,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507634950,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507635210,0.0005,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507635472,0.0005,95116.0,95115.0,0.13507439]
["bitfinex","BTCUSD",1736507635669,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507635900,0.0005,95116.0,95115.0,0.13507439]
["bitfinex","BTCUSD",1736507636028,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507636234,0.0005,95116.0,95115.0,0.13307439]
["bitfinex","BTCUSD",1736507636493,0.0005,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507636778,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507637187,0.0005,95116.0,95115.0,0.13307439]
["bitfinex","BTCUSD",1736507638102,0.0005,95116.0,95115.0,0.13507439]
["bitfinex","BTCUSD",1736507638462,0.0005,95116.0,95115.0,0.13307439]
["bitfinex","BTCUSD",1736507638675,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507638869,0.0005,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507639070,0.0005,95116.0,95115.0,0.13507439]
["bitfinex","BTCUSD",1736507639450,0.0005,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507639797,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507639979,0.0005,95116.0,95115.0,0.13307439]
["bitfinex","BTCUSD",1736507640174,0.0005,95116.0,95115.0,0.13407439]
["bitfinex","BTCUSD",1736507640556,0.0005,95116.0,95115.0,0.13607439]
["bitfinex","BTCUSD",1736507640956,0.0005,95116.0,95115.0,0.03177463]
["bitfinex","BTCUSD",1736507641564,0.0005,95116.0,95115.0,0.03077463]
["bitfinex","BTCUSD",1736507641892,0.0005,95116.0,95115.0,0.02977463]
["bitfinex","BTCUSD",1736507642046,0.0005,95116.0,95115.0,0.03177463]
["bitfinex","BTCUSD",1736507642448,0.0005,95116.0,95115.0,0.02877463]
["bitfinex","BTCUSD",1736507642654,0.0015,95116.0,95115.0,0.02877463]
["bitfinex","BTCUSD",1736507643499,0.0005,95116.0,95115.0,0.02977463]
["bitfinex","BTCUSD",1736507643942,0.0005,95116.0,95115.0,0.03077463]
["bitfinex","BTCUSD",1736507644145,0.0005,95116.0,95115.0,0.02345463]
["bitfinex","BTCUSD",1736507644401,0.0005,95116.0,95115.0,0.03077463]
["bitfinex","BTCUSD",1736507645017,0.0005,95116.0,95115.0,0.02977463]
["bitfinex","BTCUSD",1736507645590,0.0005,95116.0,95115.0,0.03077463]
["bitfinex","BTCUSD",1736507646337,0.0005,95116.0,95115.0,0.02977463]
["bitfinex","BTCUSD",1736507646842,0.0005,95116.0,95115.0,0.03077463]
["bitfinex","BTCUSD",1736507648019,0.0005,95116.0,95115.0,0.02977463]
["bitfinex","BTCUSD",1736507648436,0.0005,95116.0,95115.0,0.03077463]
["bitfinex","BTCUSD",1736507649040,0.0005,95116.0,95115.0,0.02345463]
["bitfinex","BTCUSD",1736507652071,0.0005,95116.0,95115.0,0.02245463]
["bitfinex","BTCUSD",1736507652266,0.0005,95116.0,95115.0,0.02145463]
["bitfinex","BTCUSD",1736507652427,0.0005,95116.0,95115.0,0.02245463]
["bitfinex","BTCUSD",1736507652623,0.0005,95116.0,95115.0,0.00284213]
["bitfinex","BTCUSD",1736507654528,0.0005,95116.0,95115.0,0.02345505]
["bitfinex","BTCUSD",1736507664833,0.0005,95116.0,95115.0,0.00284213]
["bitfinex","BTCUSD",1736507665176,0.0005,95116.0,95115.0,0.00184213]
["bitfinex","BTCUSD",1736507665601,0.67285692,95116.0,95115.0,0.00284213]
["bitfinex","BTCUSD",1736507666703,0.67285692,95116.0,95115.0,0.00184213]
["bitfinex","BTCUSD",1736507667138,0.6087,95116.0,95115.0,0.00184213]
["bitfinex","BTCUSD",1736507667541,0.6087,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507667712,0.6127,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507667912,0.5644,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507668094,0.4789,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507668291,0.4839,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507668538,0.4829,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507668767,0.4779,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507669000,0.4829,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507671726,0.5637,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507671902,0.57582905,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507673392,0.5637,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507680341,0.4829,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507688794,0.48344939,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507689181,0.56404939,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507689971,0.5635,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507691772,0.66779976,95116.0,95115.0,0.00084213]
["bitfinex","BTCUSD",1736507691979,0.66779976,95116.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507692202,0.36028,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507694808,0.36228,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507696837,0.36146062,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507697445,0.68886062,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507698630,0.69911327,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507701389,0.69811901,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507702799,0.48965265,95111.0,95110.0,0.01251233]
["bitfinex","BTCUSD",1736507703022,0.002,95111.0,95110.0,0.24371209]
["bitfinex","BTCUSD",1736507703437,0.002,95111.0,95110.0,0.29932907]
["bitfinex","BTCUSD",1736507703680,0.002,95111.0,95110.0,0.26658286]
["bitfinex","BTCUSD",1736507704071,0.002,95111.0,95110.0,0.27725552]
["bitfinex","BTCUSD",1736507704657,0.0005,95116.0,95112.0,0.077]
["bitfinex","BTCUSD",1736507704853,0.0005,95116.0,95114.0,0.077]
["bitfinex","BTCUSD",1736507705071,0.0005,95116.0,95115.0,0.13447008]
["bitfinex","BTCUSD",1736507705450,0.0005,95116.0,95115.0,0.4726923]
["bitfinex","BTCUSD",1736507705658,0.0005,95116.0,95115.0,0.48144247]
["bitfinex","BTCUSD",1736507705882,0.0005,95116.0,95115.0,0.58144247]
["bitfinex","BTCUSD",1736507706057,0.0015,95116.0,95115.0,0.58144247]
["bitfinex","BTCUSD",1736507706444,0.0005,95116.0,95115.0,0.51412331]
["bitfinex","BTCUSD",1736507706716,0.0005,95116.0,95115.0,0.47264108]
["bitfinex","BTCUSD",1736507707874,0.0015,95116.0,95115.0,0.47464108]
["bitfinex","BTCUSD",1736507708049,0.0015,95116.0,95115.0,0.47264108]
["bitfinex","BTCUSD",1736507708295,0.0005,95116.0,95115.0,0.47164108]
["bitfinex","BTCUSD",1736507708507,0.0015,95116.0,95115.0,0.47364108]
["bitfinex","BTCUSD",1736507708711,0.0025,95116.0,95115.0,0.27415305]
["bitfinex","BTCUSD",1736507708916,0.0025,95116.0,95115.0,0.27215305]
["bitfinex","BTCUSD",1736507708917,0.0015,95116.0,95115.0,0.27215305]
["bitfinex","BTCUSD",1736507709091,0.0005,95116.0,95115.0,0.27115305]
["bitfinex","BTCUSD",1736507709468,0.0015,95116.0,95115.0,0.27215305]
["bitfinex","BTCUSD",1736507709654,0.0025,95116.0,95115.0,0.27415305]
["bitfinex","BTCUSD",1736507709854,0.0015,95116.0,95115.0,0.27315305]
["bitfinex","BTCUSD",1736507710076,0.0015,95116.0,95115.0,0.26583305]
["bitfinex","BTCUSD",1736507710432,0.0025,95116.0,95115.0,0.16985329]
["bitfinex","BTCUSD",1736507710974,0.0015,95116.0,95115.0,0.15075032]
["bitfinex","BTCUSD",1736507711172,0.0015,95116.0,95115.0,0.16007032]
["bitfinex","BTCUSD",1736507711376,0.0025,95116.0,95115.0,0.15907032]
["bitfinex","BTCUSD",1736507711582,0.0005,95116.0,95115.0,0.15707032]
["bitfinex","BTCUSD",1736507711876,0.0005,95116.0,95115.0,0.16007032]
["bitfinex","BTCUSD",1736507712275,0.0005,95116.0,95115.0,0.26337008]
["bitfinex","BTCUSD",1736507712714,0.0005,95116.0,95115.0,0.26137008]
["bitfinex","BTCUSD",1736507712916,0.0005,95116.0,95115.0,0.26237008]
["bitfinex","BTCUSD",1736507713362,0.0005,95116.0,95115.0,0.26137008]
["bitfinex","BTCUSD",1736507714180,0.0005,95116.0,95115.0,0.26337008]
["bitfinex","BTCUSD",1736507714754,0.0005,95116.0,95115.0,0.26437008]
["bitfinex","BTCUSD",1736507715966,0.0005,95116.0,95115.0,0.25705008]
["bitfinex","BTCUSD",1736507716170,0.0005,95116.0,95115.0,0.26437008]
["bitfinex","BTCUSD",1736507716392,0.0005,95116.0,95115.0,0.13015008]
["bitfinex","BTCUSD",1736507716619,0.0005,95116.0,95115.0,0.03317032]
["bitfinex","BTCUSD",1736507717141,0.0005,95116.0,95115.0,0.01032]
["bitfinex","BTCUSD",1736507717342,0.0005,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507717565,0.0005,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1736507718310,0.210271,95115.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507719345,0.083,95114.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507719581,0.210271,95115.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507719783,0.0015,95116.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507719940,0.0015,95116.0,95110.0,0.0925836]
["bitfinex","BTCUSD",1736507720144,0.0015,95116.0,95111.0,0.02284064]
["bitfinex","BTCUSD",1736507720339,0.0015,95116.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736507720625,0.0015,95116.0,95113.0,0.02284178]
["bitfinex","BTCUSD",1736507720775,0.0015,95116.0,95114.0,0.10429976]
["bitfinex","BTCUSD",1736507720979,0.0005,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736507721186,0.0005,95116.0,95115.0,0.33741389]
["bitfinex","BTCUSD",1736507721343,0.0005,95116.0,95115.0,0.41451389]
["bitfinex","BTCUSD",1736507722591,0.0005,95116.0,95115.0,0.21401471]
["bitfinex","BTCUSD",1736507722811,0.0005,95116.0,95115.0,0.21501471]
["bitfinex","BTCUSD",1736507723638,0.0015,95116.0,95115.0,0.20724289]
["bitfinex","BTCUSD",1736507723901,0.0005,95116.0,95115.0,0.20524289]
["bitfinex","BTCUSD",1736507724175,0.0005,95116.0,95115.0,0.21456289]
["bitfinex","BTCUSD",1736507724331,0.0005,95116.0,95115.0,0.21356289]
["bitfinex","BTCUSD",1736507724536,0.0005,95116.0,95115.0,0.21456289]
["bitfinex","BTCUSD",1736507725042,0.0005,95116.0,95115.0,0.21156289]
["bitfinex","BTCUSD",1736507725240,0.0005,95116.0,95115.0,0.21356289]
["bitfinex","BTCUSD",1736507725596,0.0005,95116.0,95115.0,0.22433471]
["bitfinex","BTCUSD",1736507726130,0.0005,95116.0,95115.0,0.22333471]
["bitfinex","BTCUSD",1736507726591,0.0005,95116.0,95115.0,0.22133471]
["bitfinex","BTCUSD",1736507727018,0.0015,95116.0,95115.0,0.22333471]
["bitfinex","BTCUSD",1736507727355,0.0015,95116.0,95115.0,0.22433471]
["bitfinex","BTCUSD",1736507728079,0.0015,95116.0,95115.0,0.22333471]
["bitfinex","BTCUSD",1736507728210,0.0015,95116.0,95115.0,0.22433471]
["bitfinex","BTCUSD",1736507731783,0.0005,95116.0,95115.0,0.21501471]
["bitfinex","BTCUSD",1736507731990,0.0015,95116.0,95115.0,0.22433471]
["bitfinex","BTCUSD",1736507732186,0.0015,95116.0,95115.0,0.22333471]
["bitfinex","BTCUSD",1736507733683,0.0015,95116.0,95115.0,0.22433471]
["bitfinex","BTCUSD",1736507734655,0.0015,95116.0,95115.0,0.04293495]
["bitfinex","BTCUSD",1736507735341,0.0005,95116.0,95115.0,0.03993495]
["bitfinex","BTCUSD",1736507735559,0.0005,95116.0,95115.0,0.03261495]
["bitfinex","BTCUSD",1736507735762,0.01208572,95116.0,95115.0,0.04193495]
["bitfinex","BTCUSD",1736507735981,0.01208572,95116.0,95115.0,0.01909182]
["bitfinex","BTCUSD",1736507736178,0.01208572,95116.0,95115.0,0.00932]
["bitfinex","BTCUSD",1736507736605,0.01208572,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1736507737306,0.01108572,95116.0,95110.0,0.0207036]
["bitfinex","BTCUSD",1736507737528,0.0005,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507737960,0.0005,95116.0,95110.0,0.0207036]
["bitfinex","BTCUSD",1736507738188,0.0005,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507738388,0.0005,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1736507738595,0.0005,95116.0,95115.0,0.01180643]
["bitfinex","BTCUSD",1736507738814,0.0005,95116.0,95115.0,0.01080643]
["bitfinex","BTCUSD",1736507740836,0.14816944,95117.0,95115.0,0.002]
["bitfinex","BTCUSD",1736507741610,0.14816944,95117.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507741814,0.210269,95116.0,95110.0,0.0207036]
["bitfinex","BTCUSD",1736507742023,0.210269,95116.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507742229,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1736507742798,0.14816944,95117.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507743523,0.14816944,95117.0,95110.0,0.0217036]
["bitfinex","BTCUSD",1736507743776,0.14816944,95117.0,95110.0,0.0227036]
["bitfinex","BTCUSD",1736507744172,0.14816944,95117.0,95110.0,0.0217036]
["bitfinex","BTCUSD",1736507744344,0.14816944,95117.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507745168,0.3274,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1736507746176,0.210271,95115.0,95110.0,0.0207036]
["bitfinex","BTCUSD",1736507747018,0.210271,95115.0,95111.0,0.00982245]
["bitfinex","BTCUSD",1736507747999,0.210271,95115.0,95112.0,0.00982245]
["bitfinex","BTCUSD",1736507748984,0.210271,95115.0,95113.0,0.00982245]
["bitfinex","BTCUSD",1736507749506,0.15,95114.0,95113.0,0.00982245]
["bitfinex","BTCUSD",1736507750074,0.210276,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1736507750288,0.210276,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736507750712,0.210276,95113.0,95112.0,0.01082228]
["bitfinex","BTCUSD",1736507750911,0.210276,95113.0,95112.0,0.00982228]
["bitfinex","BTCUSD",1736507751120,0.537676,95113.0,95112.0,0.00982228]
["bitfinex","BTCUSD",1736507752548,0.537676,95113.0,95112.0,0.01082228]
["bitfinex","BTCUSD",1736507752780,0.3274,95113.0,95112.0,0.01082228]
["bitfinex","BTCUSD",1736507753427,0.3264,95113.0,95112.0,0.01082228]
["bitfinex","BTCUSD",1736507754169,0.3264,95113.0,95112.0,0.01182228]
["bitfinex","BTCUSD",1736507754548,0.3264,95113.0,95112.0,0.01082228]
["bitfinex","BTCUSD",1736507754933,0.3264,95113.0,95112.0,0.01182228]
["bitfinex","BTCUSD",1736507755516,0.3264,95113.0,95112.0,0.01082228]
["bitfinex","BTCUSD",1736507755734,0.3264,95113.0,95112.0,0.01182228]
["bitfinex","BTCUSD",1736507757975,0.3264,95113.0,95112.0,0.01914228]
["bitfinex","BTCUSD",1736507760205,0.3264,95113.0,95112.0,0.00932]
["bitfinex","BTCUSD",1736507764748,0.3264,95113.0,95112.0,0.10699004]
["bitfinex","BTCUSD",1736507765012,0.3264,95113.0,95112.0,0.08872]
["bitfinex","BTCUSD",1736507765189,0.3264,95113.0,95112.0,0.10699004]
["bitfinex","BTCUSD",1736507765635,0.3264,95113.0,95112.0,0.2112898]
["bitfinex","BTCUSD",1736507765984,0.3264,95113.0,95112.0,0.1318898]
["bitfinex","BTCUSD",1736507766195,0.3264,95113.0,95112.0,0.1245698]
["bitfinex","BTCUSD",1736507766504,0.3264,95113.0,95112.0,0.1318898]
["bitfinex","BTCUSD",1736507771958,0.3264,95113.0,95112.0,0.02027004]
["bitfinex","BTCUSD",1736507772157,0.53911742,95113.0,95112.0,0.02027004]
["bitfinex","BTCUSD",1736507772406,0.53911742,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736507772602,0.5565,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736507772752,0.5565,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1736507773006,0.360278,95112.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507774411,0.366278,95112.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507775593,0.368278,95112.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507778173,0.4764,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507779633,0.4824,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507780951,0.4764,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507781090,0.4774,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507781295,0.54687294,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507781751,0.54587294,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507781954,0.54687294,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507782158,0.4824,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507782603,0.4764,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507782827,0.4774,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507783050,0.4814,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507783260,0.4774,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507783457,0.4824,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507785331,0.5582,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507785957,0.5812,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507786155,0.6265,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507786364,0.83133852,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507786570,0.83079976,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507786873,0.93509952,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507787224,0.93009952,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507787634,0.93509952,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507788065,0.93709952,95111.0,95110.0,0.0133836]
["bitfinex","BTCUSD",1736507789633,0.360315,95095.0,95092.0,8.53e-05]
["bitfinex","BTCUSD",1736507789832,0.3963465,95095.0,95092.0,8.53e-05]
["bitfinex","BTCUSD",1736507790404,0.360315,95095.0,95092.0,8.53e-05]
["bitfinex","BTCUSD",1736507790833,0.360315,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507792281,0.686715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507793074,0.709715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507793280,0.7672882,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507793484,0.87658796,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507793691,0.98088772,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507793894,0.97588772,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507794512,0.97688772,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507794895,0.5483882,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507795058,0.3370732,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507795280,0.3264,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507795516,0.3284,95095.0,95094.0,0.08333108]
["bitfinex","BTCUSD",1736507795941,0.3324,95095.0,95094.0,0.08333108]
["bitfinex","BTCUSD",1736507796143,0.3264,95095.0,95094.0,0.08333108]
["bitfinex","BTCUSD",1736507796564,0.3274,95095.0,95094.0,0.08333108]
["bitfinex","BTCUSD",1736507798205,0.3264,95095.0,95094.0,0.08333108]
["bitfinex","BTCUSD",1736507798775,0.4764,95095.0,95094.0,0.08333108]
["bitfinex","BTCUSD",1736507798980,0.4764,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507799387,0.55260945,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507799964,0.4764,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507800750,0.4804,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507800931,0.4804,95095.0,95094.0,0.02509894]
["bitfinex","BTCUSD",1736507801140,0.4764,95095.0,95094.0,0.02509894]
["bitfinex","BTCUSD",1736507803353,0.3264,95095.0,95094.0,0.02509894]
["bitfinex","BTCUSD",1736507804034,0.3264,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507804269,0.3264,95095.0,95094.0,0.00755108]
["bitfinex","BTCUSD",1736507806333,0.3264,95095.0,95094.0,0.03240627]
["bitfinex","BTCUSD",1736507806557,0.3264,95095.0,95094.0,0.00755108]
["bitfinex","BTCUSD",1736507806766,0.3264,95095.0,95094.0,0.11040627]
["bitfinex","BTCUSD",1736507806972,0.3264,95095.0,95094.0,0.08555108]
["bitfinex","BTCUSD",1736507807189,0.3264,95095.0,95094.0,0.11040627]
["bitfinex","BTCUSD",1736507808088,0.3264,95095.0,95094.0,0.02508627]
["bitfinex","BTCUSD",1736507808512,0.4764,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507809953,0.4784,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507810161,0.688715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507811686,0.79301476,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507812336,0.688715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507812538,0.686715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507812854,0.689715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507818634,0.767315,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507819249,0.764315,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507819449,0.86961476,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507820068,0.87261476,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507820273,0.86961476,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507820723,0.87461476,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507820921,0.765315,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507821328,0.771315,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507821488,0.94581476,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507821704,0.842515,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507822125,0.819515,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507822326,0.692715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507822554,0.694715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507822874,0.688715,95095.0,95094.0,0.00023108]
["bitfinex","BTCUSD",1736507823077,0.4764,95084.0,95081.0,0.07721638]
["bitfinex","BTCUSD",1736507823325,0.4764,95084.0,95081.0,0.07736242]
["bitfinex","BTCUSD",1736507823945,0.210342,95083.0,95081.0,0.07736242]
["bitfinex","BTCUSD",1736507824811,0.210342,95083.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507824989,0.4764,95084.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507825870,0.210342,95083.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507827223,0.211342,95083.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507828644,0.001,95083.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507829047,0.3264,95082.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507829247,0.3264,95082.0,95081.0,0.02506696]
["bitfinex","BTCUSD",1736507830284,0.3264,95082.0,95081.0,0.25646672]
["bitfinex","BTCUSD",1736507830512,0.3274,95082.0,95081.0,0.25646672]
["bitfinex","BTCUSD",1736507830886,0.001,95082.0,95081.0,0.25646672]
["bitfinex","BTCUSD",1736507831316,0.01058578,95097.0,95083.0,0.289642]
["bitfinex","BTCUSD",1736507831491,0.15,95099.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736507831715,0.15,95099.0,95086.0,0.10429976]
["bitfinex","BTCUSD",1736507831897,0.15,95099.0,95086.0,0.12948709]
["bitfinex","BTCUSD",1736507832261,0.15,95099.0,95087.0,0.0793]
["bitfinex","BTCUSD",1736507832389,0.15,95099.0,95088.0,0.12948046]
["bitfinex","BTCUSD",1736507832613,0.15,95099.0,95088.0,0.0251807]
["bitfinex","BTCUSD",1736507832614,0.210329,95089.0,95088.0,0.0251807]
["bitfinex","BTCUSD",1736507832812,0.16146804,95099.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507833012,0.210331,95088.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507833268,0.210331,95088.0,95082.0,0.0793]
["bitfinex","BTCUSD",1736507833763,0.002,95089.0,95082.0,0.0793]
["bitfinex","BTCUSD",1736507833928,0.002,95089.0,95083.0,0.15209976]
["bitfinex","BTCUSD",1736507834129,0.15,95097.0,95083.0,0.17729307]
["bitfinex","BTCUSD",1736507834282,0.001,95088.0,95083.0,0.38868568]
["bitfinex","BTCUSD",1736507834478,0.001,95088.0,95083.0,0.38763407]
["bitfinex","BTCUSD",1736507834688,0.001,95088.0,95086.0,0.0793]
["bitfinex","BTCUSD",1736507834951,0.001,95088.0,95087.0,0.31463276]
["bitfinex","BTCUSD",1736507835147,0.001,95088.0,95087.0,0.3398128]
["bitfinex","BTCUSD",1736507835609,0.001,95088.0,95087.0,0.1294798]
["bitfinex","BTCUSD",1736507835827,0.210331,95088.0,95087.0,0.02518004]
["bitfinex","BTCUSD",1736507836215,0.210331,95088.0,95086.0,0.001]
["bitfinex","BTCUSD",1736507837400,0.210327,95090.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507837603,0.210344,95082.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507838221,0.210327,95090.0,95081.0,0.02534303]
["bitfinex","BTCUSD",1736507838394,0.210327,95090.0,95081.0,0.00014604]
["bitfinex","BTCUSD",1736507838739,0.210327,95090.0,95082.0,0.10429976]
["bitfinex","BTCUSD",1736507838740,0.001,95090.0,95082.0,0.10429976]
["bitfinex","BTCUSD",1736507838880,0.003,95088.0,95082.0,0.10429976]
["bitfinex","BTCUSD",1736507839247,0.01053454,95094.0,95083.0,0.02519035]
["bitfinex","BTCUSD",1736507839442,0.005,95090.0,95083.0,0.12949011]
["bitfinex","BTCUSD",1736507839651,0.005,95090.0,95084.0,0.10429976]
["bitfinex","BTCUSD",1736507839848,0.001,95090.0,95085.0,0.0802]
["bitfinex","BTCUSD",1736507840048,0.001,95090.0,95086.0,0.10429976]
["bitfinex","BTCUSD",1736507840578,0.001,95090.0,95087.0,0.02517708]
["bitfinex","BTCUSD",1736507841363,0.15,95096.0,95087.0,0.02517708]
["bitfinex","BTCUSD",1736507841569,0.15,95096.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736507841965,0.15,95096.0,95089.0,0.02517045]
["bitfinex","BTCUSD",1736507842555,0.3264,95097.0,95089.0,0.02517045]
["bitfinex","BTCUSD",1736507844115,0.3264,95097.0,95091.0,0.0482]
["bitfinex","BTCUSD",1736507844546,0.3264,95097.0,95092.0,0.0251605]
["bitfinex","BTCUSD",1736507845745,0.536712,95097.0,95092.0,0.0251605]
["bitfinex","BTCUSD",1736507848757,0.3264,95097.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736507849159,0.3264,95097.0,95094.0,0.02515387]
["bitfinex","BTCUSD",1736507849388,0.3264,95097.0,95094.0,0.12945363]
["bitfinex","BTCUSD",1736507849590,0.3264,95097.0,95095.0,0.10429976]
["bitfinex","BTCUSD",1736507849792,0.3264,95097.0,95095.0,0.18479976]
["bitfinex","BTCUSD",1736507849952,0.3264,95097.0,95096.0,0.0251458]
["bitfinex","BTCUSD",1736507850150,0.3264,95097.0,95096.0,0.12944556]
["bitfinex","BTCUSD",1736507857354,0.3264,95097.0,95096.0,0.0251458]
["bitfinex","BTCUSD",1736507857565,0.4764,95097.0,95096.0,0.0251458]
["bitfinex","BTCUSD",1736507857775,0.210335,95087.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507857980,0.42067,95087.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507858199,0.42067,95087.0,95082.0,0.02102797]
["bitfinex","BTCUSD",1736507858424,0.42067,95087.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507858946,0.3264,95086.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507860186,0.3274,95086.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507860388,0.3264,95086.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507861006,0.210338,95085.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507861825,0.420677,95085.0,95079.0,0.00732]
["bitfinex","BTCUSD",1736507862960,0.44259871,95085.0,95077.0,0.00732]
["bitfinex","BTCUSD",1736507863360,0.423677,95085.0,95077.0,0.00732]
["bitfinex","BTCUSD",1736507863872,0.43423438,95085.0,95077.0,0.00732]
["bitfinex","BTCUSD",1736507864977,0.3264,95082.0,95077.0,0.00732]
["bitfinex","BTCUSD",1736507866384,0.3274,95082.0,95077.0,0.00732]
["bitfinex","BTCUSD",1736507868360,0.6057,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507868565,0.70999976,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507869097,0.70899976,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507869504,0.70999976,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507869825,0.5558,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507870000,0.4764,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507870206,0.4844,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507871428,0.4874,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507871661,0.4794,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507871855,0.4844,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507872183,0.4764,95082.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507872347,0.4764,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507872550,0.4794,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507873331,0.4764,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507873650,0.4784,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507874873,0.4764,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507875092,0.56854792,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507875470,0.56654792,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507875651,0.57154792,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507876217,0.56654792,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507876440,0.57154792,95082.0,95080.0,0.00732]
["bitfinex","BTCUSD",1736507876647,0.57154792,95082.0,95076.0,0.0074054]
["bitfinex","BTCUSD",1736507877944,0.82214768,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507878088,0.82314768,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507878299,0.82914768,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507878646,0.82214768,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507878843,0.5641,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507879087,0.5611,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507879555,0.5581,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507879759,0.5611,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507879968,0.5701,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507880316,0.67439976,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507881555,0.6633336,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507881752,0.6603336,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507881951,0.6683336,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507882182,0.6713336,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507882514,0.6683336,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507882736,0.55603384,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507882944,0.56803384,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507883296,0.56503384,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507883715,0.56803384,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507885788,0.55903384,95082.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1736507885985,0.15,95081.0,95073.0,8.53e-05]
["bitfinex","BTCUSD",1736507886164,0.360362,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507887427,0.365362,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507887634,0.691762,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507887949,0.4814,95074.0,95073.0,0.07903386]
["bitfinex","BTCUSD",1736507888993,0.3264,95074.0,95073.0,0.08635386]
["bitfinex","BTCUSD",1736507889177,0.3324,95074.0,95073.0,0.08635386]
["bitfinex","BTCUSD",1736507889371,0.3324,95074.0,95073.0,0.00745386]
["bitfinex","BTCUSD",1736507889581,0.3264,95074.0,95073.0,0.00745386]
["bitfinex","BTCUSD",1736507889782,0.3274,95074.0,95073.0,0.00745386]
["bitfinex","BTCUSD",1736507889993,0.3264,95074.0,95073.0,0.00745386]
["bitfinex","BTCUSD",1736507894892,0.3264,95074.0,95073.0,0.11175362]
["bitfinex","BTCUSD",1736507895029,0.3264,95074.0,95073.0,0.18316008]
["bitfinex","BTCUSD",1736507895435,0.3294,95074.0,95073.0,0.26356008]
["bitfinex","BTCUSD",1736507895838,0.3264,95074.0,95073.0,0.26356008]
["bitfinex","BTCUSD",1736507897077,0.4764,95074.0,95073.0,0.02204032]
["bitfinex","BTCUSD",1736507897295,0.686762,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507898159,0.697455,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507898513,0.686762,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507899676,0.4764,95074.0,95073.0,0.07863386]
["bitfinex","BTCUSD",1736507899850,0.4784,95074.0,95073.0,0.07863386]
["bitfinex","BTCUSD",1736507901069,0.3284,95074.0,95073.0,0.07863386]
["bitfinex","BTCUSD",1736507901507,0.3264,95074.0,95073.0,0.07863386]
["bitfinex","BTCUSD",1736507902209,0.3264,95074.0,95073.0,0.08595386]
["bitfinex","BTCUSD",1736507902820,0.3264,95074.0,95073.0,0.00013386]
["bitfinex","BTCUSD",1736507903129,0.3264,95074.0,95073.0,0.00745386]
["bitfinex","BTCUSD",1736507903829,0.3264,95074.0,95073.0,0.0293616]
["bitfinex","BTCUSD",1736507904037,0.3264,95074.0,95073.0,0.0785616]
["bitfinex","BTCUSD",1736507907749,0.3264,95074.0,95073.0,0.18286136]
["bitfinex","BTCUSD",1736507915808,0.210338,95085.0,95073.0,0.18286136]
["bitfinex","BTCUSD",1736507916032,0.210338,95085.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736507916212,0.3264,95086.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736507916440,0.3264,95086.0,95075.0,0.02189685]
["bitfinex","BTCUSD",1736507916669,0.3264,95086.0,95076.0,0.10429976]
["bitfinex","BTCUSD",1736507916870,0.3264,95086.0,95077.0,0.02189021]
["bitfinex","BTCUSD",1736507917096,0.3264,95086.0,95078.0,0.10429976]
["bitfinex","BTCUSD",1736507917317,0.3264,95086.0,95079.0,0.02188358]
["bitfinex","BTCUSD",1736507917515,0.3264,95086.0,95079.0,0.12618334]
["bitfinex","BTCUSD",1736507918367,0.003,95085.0,95079.0,0.12618334]
["bitfinex","BTCUSD",1736507918832,0.3264,95086.0,95079.0,0.12618334]
["bitfinex","BTCUSD",1736507919034,0.3294,95086.0,95079.0,0.12618334]
["bitfinex","BTCUSD",1736507919435,0.3264,95086.0,95079.0,0.12618334]
["bitfinex","BTCUSD",1736507920047,0.3264,95086.0,95080.0,0.0813]
["bitfinex","BTCUSD",1736507920466,0.3264,95086.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507920873,0.002,95085.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507921077,0.3264,95086.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507921491,0.3284,95086.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507921835,0.3264,95086.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507922049,0.002,95085.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507922403,0.3264,95086.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507922623,0.3284,95086.0,95081.0,0.02187694]
["bitfinex","BTCUSD",1736507922838,0.3284,95086.0,95082.0,0.10429976]
["bitfinex","BTCUSD",1736507923022,0.3284,95086.0,95082.0,0.31464276]
["bitfinex","BTCUSD",1736507923226,0.3284,95086.0,95083.0,0.0218639]
["bitfinex","BTCUSD",1736507923477,0.3284,95086.0,95084.0,0.10429976]
["bitfinex","BTCUSD",1736507923881,0.3284,95086.0,95085.0,0.02185662]
["bitfinex","BTCUSD",1736507924192,0.3284,95086.0,95085.0,0.12615638]
["bitfinex","BTCUSD",1736507924712,0.3264,95086.0,95085.0,0.12615638]
["bitfinex","BTCUSD",1736507925049,0.3264,95086.0,95085.0,0.14759983]
["bitfinex","BTCUSD",1736507925498,0.3264,95086.0,95085.0,0.12615638]
["bitfinex","BTCUSD",1736507926139,0.32019132,95086.0,95085.0,0.12615638]
["bitfinex","BTCUSD",1736507932420,0.32019132,95086.0,95085.0,0.13347638]
["bitfinex","BTCUSD",1736507935083,0.210335,95086.0,95085.0,0.02917662]
["bitfinex","BTCUSD",1736507935481,0.210335,95086.0,95085.0,0.00732]
["bitfinex","BTCUSD",1736507936573,0.210349,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507936780,0.210349,95080.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507937567,0.290049,95080.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507937771,0.210349,95080.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507939609,0.212349,95080.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507939931,0.210349,95080.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507940309,0.420671,95086.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507940515,0.210345,95082.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507941353,0.001,95080.0,95079.0,0.04732]
["bitfinex","BTCUSD",1736507941562,0.001,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507941765,0.42069,95082.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507941972,0.42269,95082.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507942352,0.42069,95082.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507942559,0.214349,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507942953,0.210349,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507944437,0.360349,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507944764,0.364349,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507945828,0.68554032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507947922,0.68154032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507948127,0.68054032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507948326,0.68154032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507948526,0.68554032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507950147,0.78984008,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507950360,0.68554032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507951699,0.68054032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507951903,0.76354032,95080.0,95079.0,0.04]
["bitfinex","BTCUSD",1736507952108,0.420725,95074.0,95071.0,4.6e-07]
["bitfinex","BTCUSD",1736507952463,0.60249108,95080.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736507952464,0.436797,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736507952679,0.436797,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507952855,0.360397,95058.0,95057.0,0.02249035]
["bitfinex","BTCUSD",1736507953069,0.360397,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507953651,0.68058832,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507954874,0.68458832,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507955273,0.68658832,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507955699,0.68058832,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507955926,0.78488808,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507956097,0.93090244,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507956301,1.01310244,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507956528,1.15240244,95058.0,95057.0,0.00021573]
["bitfinex","BTCUSD",1736507956728,0.68062232,95043.0,95042.0,8.53e-05]
["bitfinex","BTCUSD",1736507956939,0.85192635,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507957932,1.02702611,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507958233,1.12702611,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507958360,1.13752512,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507958947,1.14852512,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507959083,1.13952512,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507959266,1.14652512,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507959485,1.15152512,95043.0,95042.0,0.00020796]
["bitfinex","BTCUSD",1736507959707,0.47019132,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1736507959913,0.47019132,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507961158,0.009,95043.0,95041.0,0.205435]
["bitfinex","BTCUSD",1736507961363,0.32019132,95069.0,95049.0,0.210415]
["bitfinex","BTCUSD",1736507961569,0.32003216,95069.0,95051.0,0.0812]
["bitfinex","BTCUSD",1736507961778,0.210375,95068.0,95051.0,0.17649976]
["bitfinex","BTCUSD",1736507962039,0.210375,95068.0,95052.0,0.02287833]
["bitfinex","BTCUSD",1736507962583,0.15,95067.0,95052.0,0.02287833]
["bitfinex","BTCUSD",1736507963039,0.214375,95068.0,95052.0,0.02287833]
["bitfinex","BTCUSD",1736507963347,0.15,95063.0,95053.0,0.00732]
["bitfinex","BTCUSD",1736507963546,0.15,95063.0,95054.0,0.00732]
["bitfinex","BTCUSD",1736507963547,0.15,95057.0,95054.0,0.00732]
["bitfinex","BTCUSD",1736507964144,0.15,95055.0,95054.0,0.00732]
["bitfinex","BTCUSD",1736507964407,0.23854978,95055.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507964581,0.210427,95045.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736507965883,0.210427,95045.0,95041.0,0.00832]
["bitfinex","BTCUSD",1736507966029,0.212427,95045.0,95041.0,0.00832]
["bitfinex","BTCUSD",1736507966385,0.212427,95045.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736507966956,0.422854,95045.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736507967899,0.4651394,95045.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507968673,0.15,95042.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507969324,0.360435,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507969988,0.360435,95041.0,95040.0,0.0011773]
["bitfinex","BTCUSD",1736507971142,0.68046716,95041.0,95040.0,0.0011773]
["bitfinex","BTCUSD",1736507971481,0.77683739,95041.0,95040.0,0.0011773]
["bitfinex","BTCUSD",1736507971703,0.77483739,95041.0,95040.0,0.0011773]
["bitfinex","BTCUSD",1736507971878,0.68046716,95041.0,95040.0,0.0011773]
["bitfinex","BTCUSD",1736507972251,0.68346716,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507972397,0.68046716,95041.0,95040.0,0.0011773]
["bitfinex","BTCUSD",1736507972814,0.68546716,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507972981,0.68046716,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507973965,0.360435,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507974410,0.363435,95041.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507974799,0.003,95041.0,95040.0,0.1240773]
["bitfinex","BTCUSD",1736507975003,0.003,95041.0,95040.0,0.14699522]
["bitfinex","BTCUSD",1736507975942,0.210427,95045.0,95040.0,0.03257522]
["bitfinex","BTCUSD",1736507976156,0.210431,95043.0,95040.0,0.03457522]
["bitfinex","BTCUSD",1736507976328,0.420862,95043.0,95040.0,0.0096573]
["bitfinex","BTCUSD",1736507977667,0.420862,95043.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507977870,0.15,95046.0,95040.0,0.0041773]
["bitfinex","BTCUSD",1736507978108,0.15,95050.0,95040.0,0.0021773]
["bitfinex","BTCUSD",1736507978309,0.210404,95055.0,95040.0,0.0001773]
["bitfinex","BTCUSD",1736507978482,0.002,95043.0,95041.0,0.0824]
["bitfinex","BTCUSD",1736507978684,0.003,95043.0,95041.0,0.10531253]
["bitfinex","BTCUSD",1736507979083,0.15,95056.0,95041.0,0.10531253]
["bitfinex","BTCUSD",1736507979341,0.15,95056.0,95043.0,0.0459]
["bitfinex","BTCUSD",1736507979574,0.001,95046.0,95043.0,0.0459]
["bitfinex","BTCUSD",1736507979702,0.001,95046.0,95044.0,0.02289632]
["bitfinex","BTCUSD",1736507980758,0.210408,95053.0,95044.0,0.02289632]
["bitfinex","BTCUSD",1736507981612,0.210408,95053.0,95044.0,0.02689632]
["bitfinex","BTCUSD",1736507982012,0.210408,95053.0,95044.0,0.02289632]
["bitfinex","BTCUSD",1736507982268,0.15,95054.0,95044.0,0.02289632]
["bitfinex","BTCUSD",1736507982443,0.15,95054.0,95044.0,0.02389632]
["bitfinex","BTCUSD",1736507983031,0.21042,95048.0,95044.0,0.02389632]
["bitfinex","BTCUSD",1736507983228,0.21042,95048.0,95045.0,0.00748]
["bitfinex","BTCUSD",1736507983652,0.01041386,95064.0,95047.0,0.210422]
["bitfinex","BTCUSD",1736507983849,0.210362,95074.0,95050.0,0.0824]
["bitfinex","BTCUSD",1736507983959,0.420725,95074.0,95051.0,0.31471276]
["bitfinex","BTCUSD",1736507984162,0.210373,95070.0,95053.0,0.0499]
["bitfinex","BTCUSD",1736507984370,0.210344,95083.0,95054.0,0.33756072]
["bitfinex","BTCUSD",1736507984960,0.007,95064.0,95055.0,0.0787]
["bitfinex","BTCUSD",1736507985143,0.15,95075.0,95056.0,0.31470176]
["bitfinex","BTCUSD",1736507985310,0.15,95075.0,95056.0,0.3375458]
["bitfinex","BTCUSD",1736507985521,0.001,95070.0,95056.0,0.3375458]
["bitfinex","BTCUSD",1736507985723,0.15,95073.0,95056.0,0.3375458]
["bitfinex","BTCUSD",1736507985927,0.15,95075.0,95056.0,0.1271438]
["bitfinex","BTCUSD",1736507986290,0.15,95071.0,95056.0,0.1271438]
["bitfinex","BTCUSD",1736507986496,0.15,95071.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736507986746,0.15,95071.0,95058.0,0.10429976]
["bitfinex","BTCUSD",1736507986939,0.15,95071.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736507987163,0.210354,95078.0,95060.0,0.02282436]
["bitfinex","BTCUSD",1736507987410,0.210347,95081.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736507987617,0.210344,95082.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736507987821,0.210344,95082.0,95063.0,0.12711492]
["bitfinex","BTCUSD",1736507988030,0.210349,95080.0,95065.0,0.02280852]
["bitfinex","BTCUSD",1736507988599,0.15,95070.0,95065.0,0.02280852]
["bitfinex","BTCUSD",1736507988747,0.15,95070.0,95065.0,0.03028852]
["bitfinex","BTCUSD",1736507988955,0.15,95070.0,95065.0,0.00748]
["bitfinex","BTCUSD",1736507991401,0.15,95070.0,95065.0,0.01148]
["bitfinex","BTCUSD",1736507991608,0.15,95068.0,95065.0,0.01448]
["bitfinex","BTCUSD",1736507991813,0.15,95068.0,95065.0,0.01048]
["bitfinex","BTCUSD",1736507992391,0.15,95068.0,95065.0,0.01248]
["bitfinex","BTCUSD",1736507992800,0.15,95068.0,95065.0,0.01048]
["bitfinex","BTCUSD",1736507993229,0.15,95068.0,95065.0,0.01248]
["bitfinex","BTCUSD",1736507993640,0.15,95070.0,95065.0,0.00948]
["bitfinex","BTCUSD",1736507993939,0.15,95070.0,95066.0,0.00748]
["bitfinex","BTCUSD",1736507994394,0.15,95068.0,95066.0,0.00748]
["bitfinex","BTCUSD",1736507994808,0.360377,95067.0,95066.0,0.00748]
["bitfinex","BTCUSD",1736507995190,0.360377,95067.0,95066.0,0.01048]
["bitfinex","BTCUSD",1736507995331,0.360377,95067.0,95066.0,0.00748]
["bitfinex","BTCUSD",1736507995731,0.360377,95067.0,95066.0,0.01348]
["bitfinex","BTCUSD",1736507996191,0.360377,95067.0,95066.0,0.01148]
["bitfinex","BTCUSD",1736507996598,0.360377,95067.0,95066.0,0.01448]
["bitfinex","BTCUSD",1736507997152,0.360377,95067.0,95066.0,0.01048]
["bitfinex","BTCUSD",1736507997377,0.360377,95067.0,95066.0,0.01448]
["bitfinex","BTCUSD",1736507997931,0.360377,95067.0,95066.0,0.01048]
["bitfinex","BTCUSD",1736507998118,0.360377,95067.0,95066.0,0.01248]
["bitfinex","BTCUSD",1736507998309,0.360377,95067.0,95066.0,0.00948]
["bitfinex","BTCUSD",1736507998691,0.360377,95067.0,95066.0,0.01148]
["bitfinex","BTCUSD",1736507999098,0.360377,95067.0,95066.0,0.004]
["bitfinex","BTCUSD",1736507999479,0.43956582,95067.0,95066.0,0.004]
["bitfinex","BTCUSD",1736508000110,0.43956582,95067.0,95066.0,0.002]
["bitfinex","BTCUSD",1736508000312,0.210406,95054.0,95053.0,0.00748]
["bitfinex","BTCUSD",1736508001197,0.210424,95046.0,95045.0,0.0788]
["bitfinex","BTCUSD",1736508001586,0.15,95064.0,95045.0,0.0788]
["bitfinex","BTCUSD",1736508001587,0.210418,95049.0,95045.0,0.10913929]
["bitfinex","BTCUSD",1736508001760,0.210418,95049.0,95045.0,0.10165929]
["bitfinex","BTCUSD",1736508001969,0.210418,95049.0,95046.0,0.00748]
["bitfinex","BTCUSD",1736508002345,0.210418,95049.0,95047.0,0.02285265]
["bitfinex","BTCUSD",1736508004070,0.211418,95049.0,95047.0,0.02885265]
["bitfinex","BTCUSD",1736508004458,0.001,95049.0,95047.0,0.02885265]
["bitfinex","BTCUSD",1736508005071,0.001,95049.0,95047.0,0.03185265]
["bitfinex","BTCUSD",1736508007332,0.001,95049.0,95047.0,0.13615241]
["bitfinex","BTCUSD",1736508007535,0.001,95049.0,95048.0,0.10429976]
["bitfinex","BTCUSD",1736508007867,0.001,95049.0,95048.0,0.12715774]
["bitfinex","BTCUSD",1736508008070,0.001,95049.0,95048.0,0.13463774]
["bitfinex","BTCUSD",1736508008367,0.15,95059.0,95048.0,0.13463774]
["bitfinex","BTCUSD",1736508008794,0.15,95059.0,95048.0,0.13763774]
["bitfinex","BTCUSD",1736508008993,0.15,95059.0,95048.0,0.14363774]
["bitfinex","BTCUSD",1736508008994,0.001,95049.0,95048.0,0.14363774]
["bitfinex","BTCUSD",1736508009194,0.001,95049.0,95048.0,0.14063774]
["bitfinex","BTCUSD",1736508009397,0.001,95049.0,95048.0,0.18893774]
["bitfinex","BTCUSD",1736508009597,0.001,95049.0,95048.0,0.26823774]
["bitfinex","BTCUSD",1736508009832,0.001,95049.0,95048.0,0.26075774]
["bitfinex","BTCUSD",1736508010056,0.001,95049.0,95048.0,0.26723774]
["bitfinex","BTCUSD",1736508010909,0.32003216,95060.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736508011091,0.32003216,95060.0,95050.0,0.11177976]
["bitfinex","BTCUSD",1736508011449,0.32003216,95060.0,95050.0,0.13463562]
["bitfinex","BTCUSD",1736508012090,0.15,95068.0,95051.0,0.500125]
["bitfinex","BTCUSD",1736508012368,0.15,95068.0,95052.0,0.10429976]
["bitfinex","BTCUSD",1736508012621,0.15,95068.0,95052.0,0.11177976]
["bitfinex","BTCUSD",1736508012855,0.15,95068.0,95054.0,0.210406]
["bitfinex","BTCUSD",1736508013050,0.15,95068.0,95055.0,0.10429976]
["bitfinex","BTCUSD",1736508013264,0.01075119,95068.0,95055.0,0.1271334]
["bitfinex","BTCUSD",1736508013460,0.01175119,95068.0,95055.0,0.1271334]
["bitfinex","BTCUSD",1736508013676,0.001,95068.0,95055.0,0.1271334]
["bitfinex","BTCUSD",1736508013887,0.004,95068.0,95055.0,0.1271334]
["bitfinex","BTCUSD",1736508014179,0.001,95068.0,95055.0,0.1271334]
["bitfinex","BTCUSD",1736508014385,0.151,95068.0,95055.0,0.1271334]
["bitfinex","BTCUSD",1736508014592,0.154,95068.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736508014791,0.15,95068.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736508015087,0.151,95068.0,95059.0,0.12712013]
["bitfinex","BTCUSD",1736508015316,0.001,95068.0,95059.0,0.12712013]
["bitfinex","BTCUSD",1736508015489,0.54076232,95072.0,95059.0,0.12712013]
["bitfinex","BTCUSD",1736508015722,0.15,95071.0,95060.0,0.0763]
["bitfinex","BTCUSD",1736508015922,0.32003216,95070.0,95062.0,0.0487]
["bitfinex","BTCUSD",1736508016069,0.32003216,95070.0,95063.0,0.10429976]
["bitfinex","BTCUSD",1736508016416,0.32003216,95070.0,95063.0,0.12710685]
["bitfinex","BTCUSD",1736508017317,0.32003216,95070.0,95063.0,0.12810685]
["bitfinex","BTCUSD",1736508018138,0.32003216,95070.0,95063.0,0.12710685]
["bitfinex","BTCUSD",1736508018342,0.32003216,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736508018491,0.32003216,95070.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736508018692,0.32003216,95070.0,95065.0,0.12710021]
["bitfinex","BTCUSD",1736508020703,0.32003216,95070.0,95065.0,0.13210021]
["bitfinex","BTCUSD",1736508020704,0.32103216,95070.0,95065.0,0.13210021]
["bitfinex","BTCUSD",1736508021579,0.32103216,95070.0,95067.0,0.0785]
["bitfinex","BTCUSD",1736508021753,0.32103216,95070.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736508021965,0.32103216,95070.0,95068.0,0.12706619]
["bitfinex","BTCUSD",1736508022808,0.32103216,95070.0,95068.0,0.33744119]
["bitfinex","BTCUSD",1736508023008,0.32003216,95070.0,95068.0,0.33744119]
["bitfinex","BTCUSD",1736508023308,0.32103216,95070.0,95068.0,0.34244119]
["bitfinex","BTCUSD",1736508023716,0.32103216,95070.0,95068.0,0.34544119]
["bitfinex","BTCUSD",1736508025715,0.32103216,95070.0,95068.0,0.13506619]
["bitfinex","BTCUSD",1736508026520,0.001,95070.0,95068.0,0.13506619]
["bitfinex","BTCUSD",1736508026728,0.001,95070.0,95069.0,0.00752]
["bitfinex","BTCUSD",1736508027603,0.001,95070.0,95069.0,0.03028119]
["bitfinex","BTCUSD",1736508028036,0.001,95070.0,95069.0,0.03037319]
["bitfinex","BTCUSD",1736508028263,0.15,95080.0,95069.0,0.03037319]
["bitfinex","BTCUSD",1736508028608,0.420693,95081.0,95069.0,0.02285319]
["bitfinex","BTCUSD",1736508028781,0.15,95080.0,95070.0,0.00752]
["bitfinex","BTCUSD",1736508029153,0.210357,95077.0,95071.0,0.00752]
["bitfinex","BTCUSD",1736508029540,0.001,95070.0,95069.0,0.008092]
["bitfinex","BTCUSD",1736508029745,0.001,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508029975,0.420733,95072.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508030192,0.420733,95072.0,95070.0,0.002]
["bitfinex","BTCUSD",1736508030589,0.420733,95072.0,95070.0,0.001]
["bitfinex","BTCUSD",1736508030789,0.001,95070.0,95069.0,0.005092]
["bitfinex","BTCUSD",1736508030990,0.001,95070.0,95069.0,0.008092]
["bitfinex","BTCUSD",1736508031681,0.360371,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508032524,0.68040316,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508032722,0.78470292,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508032878,0.68040316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508033799,0.68040316,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508034206,0.68040316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508034600,0.68240316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508039417,0.47203216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508039628,0.32203216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508039837,0.32203216,95070.0,95069.0,0.01772576]
["bitfinex","BTCUSD",1736508040358,0.32003216,95070.0,95069.0,0.01772576]
["bitfinex","BTCUSD",1736508040560,0.32003216,95070.0,95069.0,0.01872576]
["bitfinex","BTCUSD",1736508040682,0.32003216,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508041219,0.32003216,95070.0,95069.0,0.39216476]
["bitfinex","BTCUSD",1736508041392,0.32003216,95070.0,95069.0,0.39316476]
["bitfinex","BTCUSD",1736508041598,0.32003216,95070.0,95069.0,0.41079852]
["bitfinex","BTCUSD",1736508042467,0.32003216,95070.0,95069.0,0.41831852]
["bitfinex","BTCUSD",1736508043199,0.32003216,95070.0,95069.0,0.41731852]
["bitfinex","BTCUSD",1736508043431,0.32003216,95070.0,95069.0,0.41831852]
["bitfinex","BTCUSD",1736508043635,0.32103216,95070.0,95069.0,0.42431852]
["bitfinex","BTCUSD",1736508044144,0.32103216,95070.0,95069.0,0.42331852]
["bitfinex","BTCUSD",1736508044367,0.32103216,95070.0,95069.0,0.42731852]
["bitfinex","BTCUSD",1736508044576,0.001,95070.0,95069.0,0.42731852]
["bitfinex","BTCUSD",1736508048458,0.001,95070.0,95069.0,0.21694552]
["bitfinex","BTCUSD",1736508049217,0.32003216,95085.0,95069.0,0.12202552]
["bitfinex","BTCUSD",1736508049218,0.210348,95081.0,95069.0,0.12202552]
["bitfinex","BTCUSD",1736508049471,0.210348,95081.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736508049672,0.210356,95077.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736508050016,0.210356,95077.0,95071.0,0.01761839]
["bitfinex","BTCUSD",1736508050216,0.15,95080.0,95071.0,0.01761839]
["bitfinex","BTCUSD",1736508050439,0.32003216,95079.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736508051231,0.32003216,95079.0,95070.0,0.003]
["bitfinex","BTCUSD",1736508051419,0.420706,95078.0,95070.0,0.003]
["bitfinex","BTCUSD",1736508051607,0.210353,95078.0,95071.0,0.00752]
["bitfinex","BTCUSD",1736508052379,0.210353,95078.0,95072.0,0.00752]
["bitfinex","BTCUSD",1736508053187,0.210362,95074.0,95072.0,0.00752]
["bitfinex","BTCUSD",1736508053650,0.360366,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1736508053808,0.443566,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1736508054012,0.54786576,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1736508054187,0.54786576,95072.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508054188,0.360371,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508056137,0.360371,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508056540,0.68040316,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508057128,0.68040316,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508057533,0.68040316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508057730,0.77780008,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508058318,0.78851004,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508058734,0.78851004,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508059709,0.78851004,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508059989,0.69111312,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508060739,0.48074212,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508060940,0.32003216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508061504,0.32003216,95070.0,95069.0,0.12402319]
["bitfinex","BTCUSD",1736508062174,0.32003216,95070.0,95069.0,0.17252319]
["bitfinex","BTCUSD",1736508066069,0.32003216,95070.0,95069.0,0.38289619]
["bitfinex","BTCUSD",1736508066281,0.32003216,95070.0,95069.0,0.17252319]
["bitfinex","BTCUSD",1736508068645,0.01067039,95078.0,95069.0,0.17252319]
["bitfinex","BTCUSD",1736508068839,0.01067039,95078.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736508068977,0.15,95080.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736508069167,0.15,95080.0,95071.0,0.01762339]
["bitfinex","BTCUSD",1736508069385,0.15,95080.0,95072.0,0.10429976]
["bitfinex","BTCUSD",1736508069630,0.32003216,95081.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736508069829,0.001,95078.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736508070278,0.001,95078.0,95075.0,0.09331355]
["bitfinex","BTCUSD",1736508070595,0.001,95078.0,95075.0,0.19761331]
["bitfinex","BTCUSD",1736508071135,0.32003216,95081.0,95075.0,0.19761331]
["bitfinex","BTCUSD",1736508072148,0.32003216,95081.0,95075.0,0.19861331]
["bitfinex","BTCUSD",1736508072650,0.32003216,95081.0,95075.0,0.19761331]
["bitfinex","BTCUSD",1736508073371,0.32003216,95081.0,95075.0,0.19861331]
["bitfinex","BTCUSD",1736508074192,0.32003216,95081.0,95075.0,0.20061331]
["bitfinex","BTCUSD",1736508074569,0.32003216,95081.0,95075.0,0.19865331]
["bitfinex","BTCUSD",1736508076353,0.32003216,95081.0,95075.0,0.19765331]
["bitfinex","BTCUSD",1736508076513,0.32003216,95081.0,95075.0,0.19865331]
["bitfinex","BTCUSD",1736508077478,0.32003216,95081.0,95075.0,0.19665331]
["bitfinex","BTCUSD",1736508077757,0.32003216,95081.0,95075.0,0.19965331]
["bitfinex","BTCUSD",1736508079354,0.32003216,95081.0,95075.0,0.12591331]
["bitfinex","BTCUSD",1736508079552,0.32003216,95081.0,95076.0,0.00752]
["bitfinex","BTCUSD",1736508079848,0.32003216,95081.0,95076.0,0.02512407]
["bitfinex","BTCUSD",1736508080728,0.32003216,95081.0,95076.0,0.02812407]
["bitfinex","BTCUSD",1736508081458,0.32003216,95081.0,95076.0,0.02912407]
["bitfinex","BTCUSD",1736508082312,0.273,95077.0,95076.0,0.02160407]
["bitfinex","BTCUSD",1736508082526,0.45939976,95077.0,95076.0,0.004]
["bitfinex","BTCUSD",1736508083468,0.45939976,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508083820,0.46639976,95077.0,95076.0,0.002]
["bitfinex","BTCUSD",1736508084218,0.47670822,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508084595,0.47870822,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508084790,0.58300798,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508085052,0.58100798,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508085410,0.58300798,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508086535,0.90304014,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508088568,0.90349014,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508089411,0.90387714,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508091651,0.79957738,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508092655,0.79919038,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508094840,0.69919038,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508095041,0.48979062,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508095504,0.47948216,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508096433,0.32948216,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736508096661,0.32948216,95077.0,95076.0,0.0769]
["bitfinex","BTCUSD",1736508096862,0.32248216,95077.0,95076.0,0.09948632]
["bitfinex","BTCUSD",1736508097072,0.32248216,95077.0,95076.0,0.0759]
["bitfinex","BTCUSD",1736508097281,0.32048216,95077.0,95076.0,0.0759]
["bitfinex","BTCUSD",1736508097730,0.32048216,95077.0,95076.0,0.0769]
["bitfinex","BTCUSD",1736508098136,0.32048216,95077.0,95076.0,0.1251]
["bitfinex","BTCUSD",1736508098473,0.32048216,95077.0,95076.0,0.15368632]
["bitfinex","BTCUSD",1736508098688,0.32048216,95077.0,95076.0,0.15068632]
["bitfinex","BTCUSD",1736508098890,0.32048216,95077.0,95076.0,0.10148632]
["bitfinex","BTCUSD",1736508099037,0.32048216,95077.0,95076.0,0.02358632]
["bitfinex","BTCUSD",1736508099217,0.420716,95076.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508100047,0.210358,95076.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508101266,0.210358,95076.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508101466,0.32003216,95075.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508101666,0.210362,95074.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508101870,0.32003216,95075.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508102319,0.32003216,95075.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508103592,0.32003216,95075.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508104010,0.32003216,95075.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508104214,0.32003216,95075.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508104440,0.32003216,95075.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508104645,0.32003216,95075.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508105607,0.32003216,95075.0,95070.0,0.00744]
["bitfinex","BTCUSD",1736508107158,0.32003216,95075.0,95070.0,0.00944]
["bitfinex","BTCUSD",1736508107824,0.32003216,95075.0,95070.0,0.01044]
["bitfinex","BTCUSD",1736508108028,0.210362,95074.0,95070.0,0.01044]
["bitfinex","BTCUSD",1736508108432,0.210366,95072.0,95070.0,0.003]
["bitfinex","BTCUSD",1736508108610,0.15,95071.0,95070.0,0.003]
["bitfinex","BTCUSD",1736508109013,0.15,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1736508109342,0.15,95071.0,95070.0,0.003]
["bitfinex","BTCUSD",1736508110459,0.15,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1736508110767,0.360371,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508111536,0.46467076,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508111978,0.360371,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508112179,0.361371,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508112383,0.360371,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508113420,0.68040316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508113822,0.68140316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508114031,0.68040316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508114430,0.68140316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508116731,0.68185316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508116930,0.68085316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508117328,0.68185316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508117511,0.68085316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508117715,0.68085316,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508118580,0.68085316,95070.0,95069.0,0.077492]
["bitfinex","BTCUSD",1736508118581,0.47048216,95070.0,95069.0,0.077492]
["bitfinex","BTCUSD",1736508118925,0.47048216,95070.0,95069.0,0.10109597]
["bitfinex","BTCUSD",1736508127032,0.32048216,95070.0,95069.0,0.10109597]
["bitfinex","BTCUSD",1736508127432,0.32048216,95070.0,95069.0,0.077492]
["bitfinex","BTCUSD",1736508134666,0.32048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508141482,0.41668958,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508141709,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508142519,0.47048216,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508142719,0.47048216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508142883,0.47248216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508148311,0.47048216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508148480,0.47248216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508151837,0.47048216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508152362,0.47048216,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508152978,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508153432,0.47048216,95070.0,95069.0,0.02601223]
["bitfinex","BTCUSD",1736508153636,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508153836,0.47048216,95070.0,95069.0,0.02601223]
["bitfinex","BTCUSD",1736508154038,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508154259,0.47048216,95070.0,95069.0,0.02601223]
["bitfinex","BTCUSD",1736508154451,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508154629,0.47048216,95070.0,95069.0,0.02601223]
["bitfinex","BTCUSD",1736508154807,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508155001,0.47048216,95070.0,95069.0,0.02601223]
["bitfinex","BTCUSD",1736508156619,0.32048216,95070.0,95069.0,0.02601223]
["bitfinex","BTCUSD",1736508160349,0.32048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508160557,0.68085316,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508161330,0.6954887,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508161560,0.68085316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508161761,0.68185316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508162583,0.68085316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508162787,0.68385316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508163203,0.68085316,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508163605,0.32048216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508164213,0.32048216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508164439,0.32148216,95070.0,95069.0,0.03169247]
["bitfinex","BTCUSD",1736508164658,0.32448216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508164856,0.32148216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508165273,0.32248216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508165421,0.32048216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508165827,0.32048216,95070.0,95069.0,0.009452]
["bitfinex","BTCUSD",1736508166053,0.32048216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508166628,0.32048216,95070.0,95069.0,0.009452]
["bitfinex","BTCUSD",1736508167683,0.32048216,95070.0,95069.0,0.007452]
["bitfinex","BTCUSD",1736508168089,0.32048216,95070.0,95069.0,0.012452]
["bitfinex","BTCUSD",1736508168539,0.32048216,95070.0,95069.0,0.11175176]
["bitfinex","BTCUSD",1736508168755,0.32148216,95070.0,95069.0,0.11275176]
["bitfinex","BTCUSD",1736508168950,0.32048216,95070.0,95069.0,0.13799223]
["bitfinex","BTCUSD",1736508169350,0.32148216,95070.0,95069.0,0.13699223]
["bitfinex","BTCUSD",1736508169559,0.32048216,95070.0,95069.0,0.13599223]
["bitfinex","BTCUSD",1736508169757,0.32048216,95070.0,95069.0,0.21319223]
["bitfinex","BTCUSD",1736508171097,0.32148216,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508171274,0.32048216,95070.0,95069.0,0.21119223]
["bitfinex","BTCUSD",1736508171476,0.32048216,95070.0,95069.0,0.21319223]
["bitfinex","BTCUSD",1736508171684,0.32048216,95070.0,95069.0,0.21619223]
["bitfinex","BTCUSD",1736508171885,0.32048216,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508172286,0.32048216,95070.0,95069.0,0.21619223]
["bitfinex","BTCUSD",1736508172493,0.32048216,95070.0,95069.0,0.21319223]
["bitfinex","BTCUSD",1736508172696,0.32148216,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508173099,0.32148216,95070.0,95069.0,0.21619223]
["bitfinex","BTCUSD",1736508173300,0.00145,95070.0,95069.0,0.21619223]
["bitfinex","BTCUSD",1736508174073,0.00045,95070.0,95069.0,0.21319223]
["bitfinex","BTCUSD",1736508174251,0.00045,95070.0,95069.0,0.21119223]
["bitfinex","BTCUSD",1736508174414,0.00045,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508174996,0.00145,95070.0,95069.0,0.21719223]
["bitfinex","BTCUSD",1736508175208,0.00145,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508175400,0.00045,95070.0,95069.0,0.21519223]
["bitfinex","BTCUSD",1736508175591,0.00145,95070.0,95069.0,0.21819223]
["bitfinex","BTCUSD",1736508175937,0.00045,95070.0,95069.0,0.21119223]
["bitfinex","BTCUSD",1736508176190,0.00045,95070.0,95069.0,0.21519223]
["bitfinex","BTCUSD",1736508177593,0.00145,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508178018,0.00045,95070.0,95069.0,0.21119223]
["bitfinex","BTCUSD",1736508178246,0.00145,95070.0,95069.0,0.21419223]
["bitfinex","BTCUSD",1736508178426,0.00145,95070.0,95069.0,0.21719223]
["bitfinex","BTCUSD",1736508178801,0.00145,95070.0,95069.0,0.26689223]
["bitfinex","BTCUSD",1736508179004,0.00145,95070.0,95069.0,0.26389223]
["bitfinex","BTCUSD",1736508179203,0.00145,95070.0,95069.0,0.26889223]
["bitfinex","BTCUSD",1736508182961,0.00145,95070.0,95069.0,0.26153223]
["bitfinex","BTCUSD",1736508183176,0.00145,95070.0,95069.0,0.26889223]
["bitfinex","BTCUSD",1736508184290,0.00145,95070.0,95069.0,0.26389223]
["bitfinex","BTCUSD",1736508184491,0.00045,95070.0,95069.0,0.26489223]
["bitfinex","BTCUSD",1736508185044,0.00145,95070.0,95069.0,0.26789223]
["bitfinex","BTCUSD",1736508185638,0.00145,95070.0,95069.0,0.14299223]
["bitfinex","BTCUSD",1736508186397,0.00145,95070.0,95069.0,0.13999223]
["bitfinex","BTCUSD",1736508186398,0.00045,95070.0,95069.0,0.13999223]
["bitfinex","BTCUSD",1736508187125,0.00045,95070.0,95069.0,0.13599223]
["bitfinex","BTCUSD",1736508187320,0.00045,95070.0,95069.0,0.13999223]
["bitfinex","BTCUSD",1736508187677,0.00145,95070.0,95069.0,0.14299223]
["bitfinex","BTCUSD",1736508187878,0.00145,95070.0,95069.0,0.13899223]
["bitfinex","BTCUSD",1736508188082,0.00045,95070.0,95069.0,0.13899223]
["bitfinex","BTCUSD",1736508188494,0.00145,95070.0,95069.0,0.14199223]
["bitfinex","BTCUSD",1736508189718,0.00045,95070.0,95069.0,0.13899223]
["bitfinex","BTCUSD",1736508190117,0.00045,95070.0,95069.0,0.13599223]
["bitfinex","BTCUSD",1736508190519,0.00045,95070.0,95069.0,0.13799223]
["bitfinex","BTCUSD",1736508190941,0.00045,95070.0,95069.0,0.13599223]
["bitfinex","BTCUSD",1736508191265,0.00145,95070.0,95069.0,0.13899223]
["bitfinex","BTCUSD",1736508191569,0.00145,95070.0,95069.0,0.14199223]
["bitfinex","BTCUSD",1736508192811,0.00145,95070.0,95069.0,0.13463223]
["bitfinex","BTCUSD",1736508193026,0.00145,95070.0,95069.0,0.14199223]
["bitfinex","BTCUSD",1736508198964,0.00145,95070.0,95069.0,0.21949223]
["bitfinex","BTCUSD",1736508199916,0.00145,95070.0,95069.0,0.30205652]
["bitfinex","BTCUSD",1736508201035,0.00145,95070.0,95069.0,0.29905652]
["bitfinex","BTCUSD",1736508201231,0.00145,95070.0,95069.0,0.30305652]
["bitfinex","BTCUSD",1736508201631,0.00045,95070.0,95069.0,0.30005652]
["bitfinex","BTCUSD",1736508201846,0.00145,95070.0,95069.0,0.30405652]
["bitfinex","BTCUSD",1736508202053,0.00245,95070.0,95069.0,0.30905652]
["bitfinex","BTCUSD",1736508202269,0.00145,95070.0,95069.0,0.30105652]
["bitfinex","BTCUSD",1736508202472,0.00245,95070.0,95069.0,0.31005652]
["bitfinex","BTCUSD",1736508202891,0.00145,95070.0,95069.0,0.29369652]
["bitfinex","BTCUSD",1736508203065,0.00245,95070.0,95069.0,0.27719223]
["bitfinex","BTCUSD",1736508203288,0.00145,95070.0,95069.0,0.27219223]
["bitfinex","BTCUSD",1736508203503,0.00145,95070.0,95069.0,0.26483223]
["bitfinex","BTCUSD",1736508203800,0.00145,95070.0,95069.0,0.27619223]
["bitfinex","BTCUSD",1736508204155,0.00145,95070.0,95069.0,0.27219223]
["bitfinex","BTCUSD",1736508204355,0.00145,95070.0,95069.0,0.27619223]
["bitfinex","BTCUSD",1736508205028,0.00045,95070.0,95069.0,0.26719223]
["bitfinex","BTCUSD",1736508205265,0.00145,95070.0,95069.0,0.27619223]
["bitfinex","BTCUSD",1736508206765,0.00045,95070.0,95069.0,0.21749223]
["bitfinex","BTCUSD",1736508206927,0.00145,95070.0,95069.0,0.22249223]
["bitfinex","BTCUSD",1736508207324,0.00145,95070.0,95069.0,0.22649223]
["bitfinex","BTCUSD",1736508209190,0.00145,95070.0,95069.0,0.14899223]
["bitfinex","BTCUSD",1736508209825,0.00145,95070.0,95069.0,0.14163223]
["bitfinex","BTCUSD",1736508210145,0.00145,95070.0,95069.0,0.14895223]
["bitfinex","BTCUSD",1736508215818,0.00145,95070.0,95069.0,0.14163223]
["bitfinex","BTCUSD",1736508216132,0.00145,95070.0,95069.0,0.14895223]
["bitfinex","BTCUSD",1736508218161,0.00145,95070.0,95069.0,0.27765223]
["bitfinex","BTCUSD",1736508219170,0.00145,95070.0,95069.0,0.41049934]
["bitfinex","BTCUSD",1736508222686,0.00145,95070.0,95069.0,0.27765223]
["bitfinex","BTCUSD",1736508223741,0.00145,95070.0,95069.0,0.37765223]
["bitfinex","BTCUSD",1736508224120,0.00145,95070.0,95069.0,0.37033223]
["bitfinex","BTCUSD",1736508224489,0.00145,95070.0,95069.0,0.37765223]
["bitfinex","BTCUSD",1736508224618,0.00145,95070.0,95069.0,0.41049173]
["bitfinex","BTCUSD",1736508225675,0.00145,95070.0,95069.0,0.17447173]
["bitfinex","BTCUSD",1736508226001,0.00145,95070.0,95069.0,0.14895223]
["bitfinex","BTCUSD",1736508228307,0.00145,95070.0,95069.0,0.14163223]
["bitfinex","BTCUSD",1736508228460,0.00145,95070.0,95069.0,0.22965223]
["bitfinex","BTCUSD",1736508228823,0.00145,95070.0,95069.0,1.72965223]
["bitfinex","BTCUSD",1736508229989,0.00145,95070.0,95069.0,1.77725223]
["bitfinex","BTCUSD",1736508230393,0.00145,95070.0,95069.0,1.81009575]
["bitfinex","BTCUSD",1736508230760,0.00145,95070.0,95069.0,1.77725223]
["bitfinex","BTCUSD",1736508231114,0.00145,95070.0,95069.0,0.31009958]
["bitfinex","BTCUSD",1736508231651,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508232857,0.00145,95070.0,95069.0,0.31010257]
["bitfinex","BTCUSD",1736508233025,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508233968,0.00145,95070.0,95069.0,0.31010305]
["bitfinex","BTCUSD",1736508234580,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508236680,0.00145,95070.0,95069.0,0.31010718]
["bitfinex","BTCUSD",1736508237862,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508238057,0.00145,95070.0,95069.0,0.31010704]
["bitfinex","BTCUSD",1736508239832,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508240043,0.00145,95070.0,95069.0,0.31010572]
["bitfinex","BTCUSD",1736508240669,0.00145,95070.0,95069.0,0.31010543]
["bitfinex","BTCUSD",1736508241862,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508242248,0.00145,95070.0,95069.0,0.31010404]
["bitfinex","BTCUSD",1736508242441,0.00145,95070.0,95069.0,0.27725223]
["bitfinex","BTCUSD",1736508243078,0.00145,95070.0,95069.0,0.3101033]
["bitfinex","BTCUSD",1736508250566,0.00145,95070.0,95069.0,1.8101033]
["bitfinex","BTCUSD",1736508251605,0.00145,95070.0,95069.0,0.3101033]
["bitfinex","BTCUSD",1736508252811,0.00145,95070.0,95069.0,0.2625033]
["bitfinex","BTCUSD",1736508260565,0.00145,95070.0,95069.0,0.1818033]
["bitfinex","BTCUSD",1736508260764,0.00145,95070.0,95069.0,0.18285497]
["bitfinex","BTCUSD",1736508262005,0.00145,95070.0,95069.0,0.17553497]
["bitfinex","BTCUSD",1736508262270,0.00145,95070.0,95069.0,0.18285497]
["bitfinex","BTCUSD",1736508262594,0.00145,95070.0,95069.0,0.17553497]
["bitfinex","BTCUSD",1736508262818,0.00145,95070.0,95069.0,0.18285497]
["bitfinex","BTCUSD",1736508263451,0.00145,95070.0,95069.0,0.1818033]
["bitfinex","BTCUSD",1736508263870,0.00145,95070.0,95069.0,0.14895223]
["bitfinex","BTCUSD",1736508269821,0.00145,95070.0,95069.0,0.14163223]
["bitfinex","BTCUSD",1736508270022,0.07895,95070.0,95069.0,0.14895223]
["bitfinex","BTCUSD",1736508271018,0.07895,95070.0,95069.0,0.14163223]
["bitfinex","BTCUSD",1736508271214,0.07895,95070.0,95069.0,0.14895223]
["bitfinex","BTCUSD",1736508273457,0.54898216,95070.0,95069.0,0.03733247]
["bitfinex","BTCUSD",1736508273665,0.54898216,95070.0,95069.0,0.020412]
["bitfinex","BTCUSD",1736508274293,0.54798216,95070.0,95069.0,0.011412]
["bitfinex","BTCUSD",1736508274538,0.54798216,95070.0,95069.0,0.014412]
["bitfinex","BTCUSD",1736508274711,0.54798216,95070.0,95069.0,0.010412]
["bitfinex","BTCUSD",1736508275117,0.54798216,95070.0,95069.0,0.012412]
["bitfinex","BTCUSD",1736508278803,0.54798216,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508279000,0.54798216,95070.0,95069.0,0.004092]
["bitfinex","BTCUSD",1736508279458,0.54798216,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508279657,0.54798216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508279881,0.54798216,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508281661,0.54798216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508281861,0.54798216,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508282284,0.65228192,95070.0,95069.0,0.003092]
["bitfinex","BTCUSD",1736508282762,0.65228192,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508283148,0.65228192,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508287936,0.54798216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508302449,0.47048216,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508302879,0.32048216,95070.0,95069.0,0.079992]
["bitfinex","BTCUSD",1736508303108,0.32048216,95070.0,95069.0,0.18429176]
["bitfinex","BTCUSD",1736508303314,0.32048216,95070.0,95069.0,0.20881984]
["bitfinex","BTCUSD",1736508303529,0.32048216,95070.0,95069.0,0.21613984]
["bitfinex","BTCUSD",1736508304383,0.32048216,95070.0,95069.0,0.21513984]
["bitfinex","BTCUSD",1736508304590,0.32048216,95070.0,95069.0,0.21413984]
["bitfinex","BTCUSD",1736508304790,0.32048216,95070.0,95069.0,0.21513984]
["bitfinex","BTCUSD",1736508304987,0.32048216,95070.0,95069.0,0.21413984]
["bitfinex","BTCUSD",1736508305193,0.32048216,95070.0,95069.0,0.03194008]
["bitfinex","BTCUSD",1736508305373,0.32148216,95070.0,95069.0,0.03162008]
["bitfinex","BTCUSD",1736508305568,0.32148216,95070.0,95069.0,0.014412]
["bitfinex","BTCUSD",1736508306175,0.51461669,95070.0,95069.0,0.017412]
["bitfinex","BTCUSD",1736508306485,0.51461669,95070.0,95069.0,0.014412]
["bitfinex","BTCUSD",1736508307222,0.51461669,95070.0,95069.0,0.007412]
["bitfinex","BTCUSD",1736508307223,0.51361669,95070.0,95069.0,0.007412]
["bitfinex","BTCUSD",1736508307384,0.51361669,95070.0,95069.0,0.008412]
["bitfinex","BTCUSD",1736508307810,0.51361669,95070.0,95069.0,0.007412]
["bitfinex","BTCUSD",1736508308019,0.51361669,95070.0,95069.0,0.010412]
["bitfinex","BTCUSD",1736508308356,0.51361669,95070.0,95069.0,0.009412]
["bitfinex","BTCUSD",1736508308587,0.30324569,95070.0,95069.0,0.009412]
["bitfinex","BTCUSD",1736508308781,0.30324569,95070.0,95069.0,0.010412]
["bitfinex","BTCUSD",1736508311483,0.30324569,95070.0,95069.0,0.11471176]
["bitfinex","BTCUSD",1736508311734,0.30324569,95070.0,95069.0,0.13970719]
["bitfinex","BTCUSD",1736508316175,0.30324569,95070.0,95069.0,0.13238719]
["bitfinex","BTCUSD",1736508316382,0.30324569,95070.0,95069.0,0.13970719]
["bitfinex","BTCUSD",1736508317047,0.30324569,95070.0,95069.0,0.21860719]
["bitfinex","BTCUSD",1736508317498,0.30324569,95070.0,95069.0,0.26360719]
["bitfinex","BTCUSD",1736508318839,0.30324569,95070.0,95069.0,0.26060719]
["bitfinex","BTCUSD",1736508319045,0.30324569,95070.0,95069.0,0.26160719]
["bitfinex","BTCUSD",1736508319483,0.30324569,95070.0,95069.0,0.26060719]
["bitfinex","BTCUSD",1736508320327,0.30324569,95070.0,95069.0,0.26160719]
["bitfinex","BTCUSD",1736508320533,0.30324569,95070.0,95069.0,0.26060719]
["bitfinex","BTCUSD",1736508320892,0.30424569,95070.0,95069.0,0.26960719]
["bitfinex","BTCUSD",1736508322123,0.29424569,95070.0,95069.0,0.27260719]
["bitfinex","BTCUSD",1736508323030,0.001,95070.0,95069.0,0.27260719]
["bitfinex","BTCUSD",1736508332750,0.001,95070.0,95069.0,0.26528719]
["bitfinex","BTCUSD",1736508332982,0.001,95070.0,95069.0,0.27260719]
["bitfinex","BTCUSD",1736508339452,0.001,95070.0,95069.0,1.77260719]
["bitfinex","BTCUSD",1736508341824,0.001,95070.0,95069.0,1.80545843]
["bitfinex","BTCUSD",1736508342031,0.001,95070.0,95069.0,1.77260719]
["bitfinex","BTCUSD",1736508343111,0.001,95070.0,95069.0,1.80547197]
["bitfinex","BTCUSD",1736508343258,0.001,95070.0,95069.0,1.77260719]
["bitfinex","BTCUSD",1736508344940,0.001,95070.0,95069.0,1.80547756]
["bitfinex","BTCUSD",1736508345182,0.001,95070.0,95069.0,1.77260719]
["bitfinex","BTCUSD",1736508346902,0.001,95070.0,95069.0,1.80548433]
["bitfinex","BTCUSD",1736508347489,0.001,95070.0,95069.0,1.77260719]
["bitfinex","BTCUSD",1736508347896,0.001,95070.0,95069.0,1.8054859]
["bitfinex","BTCUSD",1736508348075,0.001,95070.0,95069.0,1.77260719]
["bitfinex","BTCUSD",1736508348211,0.001,95070.0,95069.0,0.30548573]
["bitfinex","BTCUSD",1736508348415,0.001,95070.0,95069.0,0.27260719]
["bitfinex","BTCUSD",1736508348644,0.001,95070.0,95069.0,0.30548967]
["bitfinex","BTCUSD",1736508349644,0.001,95070.0,95069.0,0.26528719]
["bitfinex","BTCUSD",1736508349847,0.001,95070.0,95069.0,0.14870719]
["bitfinex","BTCUSD",1736508350077,0.001,95070.0,95069.0,0.14570719]
["bitfinex","BTCUSD",1736508350958,0.001,95070.0,95069.0,0.14770719]
["bitfinex","BTCUSD",1736508351567,0.29324569,95085.0,95069.0,0.13670719]
["bitfinex","BTCUSD",1736508351790,0.29324569,95085.0,95070.0,0.10429976]
["bitfinex","BTCUSD",1736508352207,0.29324569,95085.0,95071.0,0.02498557]
["bitfinex","BTCUSD",1736508352451,0.29324569,95085.0,95072.0,0.10429976]
["bitfinex","BTCUSD",1736508352862,0.29324569,95085.0,95073.0,0.0256488]
["bitfinex","BTCUSD",1736508353067,0.29324569,95085.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736508353492,0.29324569,95085.0,95075.0,0.02564202]
["bitfinex","BTCUSD",1736508353686,0.29324569,95085.0,95076.0,0.10429976]
["bitfinex","BTCUSD",1736508354178,0.29324569,95085.0,95077.0,0.02563525]
["bitfinex","BTCUSD",1736508354357,0.29324569,95085.0,95078.0,0.10429976]
["bitfinex","BTCUSD",1736508354566,0.29324569,95085.0,95079.0,0.02562847]
["bitfinex","BTCUSD",1736508354727,0.29324569,95085.0,95079.0,0.12992823]
["bitfinex","BTCUSD",1736508355301,0.29324569,95085.0,95079.0,0.02562847]
["bitfinex","BTCUSD",1736508355684,0.29324569,95085.0,95078.0,0.002]
["bitfinex","BTCUSD",1736508355896,0.29324569,95085.0,95077.0,0.00732]
["bitfinex","BTCUSD",1736508356108,0.29324569,95085.0,95079.0,0.002]
["bitfinex","BTCUSD",1736508357323,0.29324569,95085.0,95079.0,0.003]
["bitfinex","BTCUSD",1736508357569,0.29324569,95085.0,95080.0,0.02562509]
["bitfinex","BTCUSD",1736508357738,0.29324569,95085.0,95079.0,0.003]
["bitfinex","BTCUSD",1736508357943,0.29324569,95085.0,95080.0,0.02562509]
["bitfinex","BTCUSD",1736508358143,0.29324569,95085.0,95079.0,0.003]
["bitfinex","BTCUSD",1736508358322,0.29324569,95085.0,95080.0,0.02562509]
["bitfinex","BTCUSD",1736508358761,0.29324569,95085.0,95080.0,0.003]
["bitfinex","BTCUSD",1736508358965,0.29324569,95085.0,95081.0,0.0256217]
["bitfinex","BTCUSD",1736508360594,0.29324569,95085.0,95081.0,0.0266217]
["bitfinex","BTCUSD",1736508361038,0.57068,95084.0,95081.0,0.0266217]
["bitfinex","BTCUSD",1736508361264,0.210344,95082.0,95081.0,0.0266217]
["bitfinex","BTCUSD",1736508361463,0.360344,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1736508361637,0.15,95082.0,95081.0,0.003]
["bitfinex","BTCUSD",1736508361775,0.15,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1736508361982,0.15,95081.0,95073.0,0.00732]
["bitfinex","BTCUSD",1736508363047,0.210344,95082.0,95074.0,0.01594181]
["bitfinex","BTCUSD",1736508363570,0.210344,95082.0,95073.0,0.00732]
["bitfinex","BTCUSD",1736508364525,0.210344,95082.0,95073.0,0.00832]
["bitfinex","BTCUSD",1736508364775,0.210344,95082.0,95073.0,0.00732]
["bitfinex","BTCUSD",1736508365009,0.210351,95079.0,95073.0,0.00732]
["bitfinex","BTCUSD",1736508365407,0.210355,95077.0,95073.0,0.00832]
["bitfinex","BTCUSD",1736508365782,0.210355,95077.0,95074.0,0.00732]
["bitfinex","BTCUSD",1736508366009,0.42071,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508366181,0.42071,95077.0,95071.0,0.00732]
["bitfinex","BTCUSD",1736508366587,0.43103517,95077.0,95071.0,0.00732]
["bitfinex","BTCUSD",1736508366790,0.22068017,95077.0,95071.0,0.00732]
["bitfinex","BTCUSD",1736508367051,0.22068017,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508367533,0.22068017,95077.0,95071.0,0.00732]
["bitfinex","BTCUSD",1736508367739,0.22068017,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508368046,0.22068017,95077.0,95071.0,0.00732]
["bitfinex","BTCUSD",1736508368243,0.21818816,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508371132,0.21036,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508371464,0.20328616,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508372050,0.20328616,95075.0,95068.0,0.00732]
["bitfinex","BTCUSD",1736508372435,0.20328616,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508373265,0.20328616,95075.0,95073.0,0.002]
["bitfinex","BTCUSD",1736508373862,0.44324569,95074.0,95073.0,0.002]
["bitfinex","BTCUSD",1736508374103,0.44324569,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508374293,0.52144569,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1736508374597,0.52144569,95074.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508374738,0.570728,95073.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508376664,0.15,95071.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508376868,0.360369,95071.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508378107,0.0769,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508378786,0.0769,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508378967,0.56874569,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508379169,0.67304545,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508381257,0.68104545,95070.0,95069.0,0.002092]
["bitfinex","BTCUSD",1736508381803,0.68104545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508382010,0.67304545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508382212,0.67804545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508382627,0.67304545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508382847,0.67904545,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508383473,0.68104545,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508384306,0.67504545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508384504,0.68004545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508384737,0.67504545,95070.0,95069.0,9.2e-05]
["bitfinex","BTCUSD",1736508385077,0.68104545,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508386296,0.57674569,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508388059,0.57629997,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508394918,0.52769997,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508399125,0.63199973,95070.0,95069.0,0.001092]
["bitfinex","BTCUSD",1736508404663,0.63199973,95070.0,95043.0,0.0769]
["bitfinex","BTCUSD",1736508404664,0.75499973,95070.0,95043.0,0.0769]
["bitfinex","BTCUSD",1736508404870,0.50367369,95044.0,95043.0,0.0769]
["bitfinex","BTCUSD",1736508405745,0.50367369,95044.0,95043.0,0.0779]
["bitfinex","BTCUSD",1736508406297,0.50367369,95044.0,95043.0,0.0769]
["bitfinex","BTCUSD",1736508406514,0.50367369,95044.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508406515,0.360431,95043.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508406922,0.360435,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508407294,0.46473476,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508408139,0.46573476,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508408332,0.46473476,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508408742,0.46573476,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508410099,0.76963482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508410459,0.76863482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508410863,0.76963482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508411114,0.76863482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508411319,0.89593458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508411521,0.89893458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508411676,0.66733506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508412232,0.66533506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508412636,0.67033506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508413601,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508413803,0.67133506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508414227,0.77063482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508414735,0.77463482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508414885,0.76863482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508415960,0.77463482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508416740,0.77663482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508417593,1.08183458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508417798,0.95883458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508418234,0.67233506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508418393,0.67033506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508418592,0.66433506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508418997,0.67033506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508419318,0.66433506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508419669,0.77463482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508420055,0.77663482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508420575,0.67033506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508420781,0.67233506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508421059,0.66633506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508421262,0.67133506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508422082,0.66633506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508422297,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508422741,0.66633506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508423361,0.66433506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508424093,0.66733506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508424294,0.66533506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508424694,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508425125,0.66633506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508425339,0.73036948,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508425538,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508426553,0.66733506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508426881,0.79563482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508427438,0.79463482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508427643,0.89993458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508427969,0.89693458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508428177,0.90293458,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508428348,0.76863482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508428553,0.66433506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508428752,0.67233506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508430173,0.67533506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508430801,0.67233506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508431005,0.66533506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508431211,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508431610,0.66533506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508431816,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508432179,0.77363482,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508434010,0.66933506,95041.0,95040.0,0.00013396]
["bitfinex","BTCUSD",1736508434534,0.15,95037.0,95035.0,0.07651926]
["bitfinex","BTCUSD",1736508434744,0.360446,95036.0,95035.0,0.07651926]
["bitfinex","BTCUSD",1736508436071,0.361446,95036.0,95035.0,0.07651926]
["bitfinex","BTCUSD",1736508436822,0.65469169,95036.0,95035.0,0.07651926]
["bitfinex","BTCUSD",1736508441690,0.7570241,95036.0,95035.0,0.07651926]
["bitfinex","BTCUSD",1736508442580,0.15,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508442783,0.44324569,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508444225,0.44524569,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508444439,0.44324569,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508444662,0.54854545,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508444869,0.55054545,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508445076,0.54854545,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508445359,0.55154545,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508445767,0.54754545,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508446125,0.65184521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508446328,0.72814521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508446957,0.73214521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508447222,0.73314521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508447619,0.73214521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508448017,0.73314521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508451431,0.72814521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508451590,0.73314521,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736508452868,0.023,95032.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508453093,0.38159952,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508454035,0.51009952,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508454352,0.51909952,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508454549,0.51009952,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508454752,0.52209952,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508456798,0.53274956,95031.0,95030.0,8.53e-05]
["bitfinex","BTCUSD",1736508457341,0.1,95029.0,95020.0,0.09]
["bitfinex","BTCUSD",1736508457542,0.0816,95026.0,95020.0,0.09]
["bitfinex","BTCUSD",1736508457751,0.35889976,95026.0,95020.0,0.09]
["bitfinex","BTCUSD",1736508458678,0.56936776,95026.0,95020.0,0.09]
["bitfinex","BTCUSD",1736508460238,0.57636776,95026.0,95020.0,0.09]
["bitfinex","BTCUSD",1736508460497,1.16791321,95026.0,95025.0,0.01542]
["bitfinex","BTCUSD",1736508460734,0.83182469,95021.0,95020.0,0.0231673]
["bitfinex","BTCUSD",1736508460949,6.15482445,95021.0,95020.0,0.0021193]
["bitfinex","BTCUSD",1736508461162,6.15482445,95021.0,95019.0,3e-07]
["bitfinex","BTCUSD",1736508461163,0.373,95020.0,95019.0,3e-07]
["bitfinex","BTCUSD",1736508461374,0.83186269,95004.0,94977.0,0.0499]
["bitfinex","BTCUSD",1736508461585,0.83186269,95004.0,94989.0,0.0824]
["bitfinex","BTCUSD",1736508461586,0.75806245,95004.0,94989.0,0.0824]
["bitfinex","BTCUSD",1736508461800,0.65376269,95004.0,94989.0,0.0824]
["bitfinex","BTCUSD",1736508462074,0.65376269,95004.0,94970.0,0.33847167]
["bitfinex","BTCUSD",1736508462075,0.65376269,95004.0,94997.0,0.0499]
["bitfinex","BTCUSD",1736508462320,0.65376269,95004.0,95003.0,0.0824853]
["bitfinex","BTCUSD",1736508462801,0.66449361,95004.0,95003.0,0.0824853]
["bitfinex","BTCUSD",1736508463020,0.45397661,95004.0,95003.0,0.0824853]
["bitfinex","BTCUSD",1736508463223,0.30397661,95004.0,95003.0,0.0824853]
["bitfinex","BTCUSD",1736508463422,0.54752657,95004.0,95003.0,0.0824853]
["bitfinex","BTCUSD",1736508463800,0.54952657,95004.0,95003.0,0.0824853]
["bitfinex","BTCUSD",1736508464004,0.54752657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508465187,0.54952657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508466220,0.55052657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508466594,0.54752657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508466814,0.55252657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508467196,0.54752657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508467417,0.55452657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508467621,0.54752657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508467786,0.54952657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508467983,0.55752657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508469028,0.55552657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508469233,0.63252657,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508469642,0.45497661,95004.0,95003.0,0.0793853]
["bitfinex","BTCUSD",1736508470017,0.46097661,95004.0,95003.0,0.0793853]
["bitfinex","BTCUSD",1736508470217,0.45997661,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508470565,0.45597661,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508470770,0.56827637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508471011,0.56027637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508471210,0.55827637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508471426,0.56327637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508471633,0.55827637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508472712,0.55927637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508473523,0.56127637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508473725,0.55827637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508474136,0.56127637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508474335,0.55827637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508474943,0.56127637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508478192,0.55827637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508478396,0.56427637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508479798,0.56527637,95004.0,95003.0,8.53e-05]
["bitfinex","BTCUSD",1736508494661,0.15,95001.0,94984.0,0.00748]
["bitfinex","BTCUSD",1736508494846,0.07258044,95000.0,94985.0,0.00748]
["bitfinex","BTCUSD",1736508495050,0.15,94991.0,94985.0,0.00748]
["bitfinex","BTCUSD",1736508495251,0.1510528,94991.0,94985.0,0.00748]
["bitfinex","BTCUSD",1736508496027,0.0010528,94991.0,94985.0,0.00748]
["bitfinex","BTCUSD",1736508496223,0.07152764,95000.0,94985.0,0.00748]
["bitfinex","BTCUSD",1736508496224,0.210557,94986.0,94985.0,0.00748]
["bitfinex","BTCUSD",1736508497624,0.210557,94986.0,94985.0,0.08698]
["bitfinex","BTCUSD",1736508498214,0.210557,94986.0,94985.0,0.10454097]
["bitfinex","BTCUSD",1736508498729,0.210557,94986.0,94985.0,0.09706097]
["bitfinex","BTCUSD",1736508499574,0.22103048,94986.0,94985.0,0.09706097]
["bitfinex","BTCUSD",1736508503254,0.26418833,94986.0,94985.0,0.09706097]
["bitfinex","BTCUSD",1736508504861,0.22103048,94986.0,94985.0,0.09706097]
["bitfinex","BTCUSD",1736508511300,0.210557,94986.0,94985.0,0.09706097]
["bitfinex","BTCUSD",1736508515287,0.15,94989.0,94985.0,0.01756097]
["bitfinex","BTCUSD",1736508515496,0.210552,94988.0,94985.0,0.01756097]
["bitfinex","BTCUSD",1736508515694,0.210552,94988.0,94983.0,0.0044]
["bitfinex","BTCUSD",1736508515843,0.210557,94986.0,94983.0,0.10869976]
["bitfinex","BTCUSD",1736508516259,0.210557,94986.0,94984.0,0.01456679]
["bitfinex","BTCUSD",1736508522598,0.1510528,94985.0,94984.0,0.01456679]
["bitfinex","BTCUSD",1736508522743,0.1510528,94985.0,94982.0,0.0074]
["bitfinex","BTCUSD",1736508522979,0.210561,94984.0,94982.0,0.0074]
["bitfinex","BTCUSD",1736508523187,0.10535256,94983.0,94982.0,0.0074]
["bitfinex","BTCUSD",1736508524337,0.25535256,94983.0,94982.0,0.0074]
["bitfinex","BTCUSD",1736508524583,0.210581,94975.0,94974.0,0.0487]
["bitfinex","BTCUSD",1736508524777,0.210581,94975.0,94974.0,0.16039976]
["bitfinex","BTCUSD",1736508524986,0.210581,94975.0,94974.0,0.17754943]
["bitfinex","BTCUSD",1736508525813,0.210581,94975.0,94974.0,0.17803587]
["bitfinex","BTCUSD",1736508525992,0.211581,94975.0,94974.0,0.17803587]
["bitfinex","BTCUSD",1736508526850,0.212581,94975.0,94974.0,0.17803587]
["bitfinex","BTCUSD",1736508527752,0.25592473,94975.0,94974.0,0.12193587]
["bitfinex","BTCUSD",1736508527993,0.25592473,94975.0,94974.0,0.01763611]
["bitfinex","BTCUSD",1736508528382,0.25592473,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508528716,0.25492473,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508529126,0.40492473,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508529373,0.69717042,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508530374,0.70217042,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508530780,0.82547042,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508530983,0.66282669,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508531188,0.29324569,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508531424,0.29324569,94975.0,94974.0,0.08158644]
["bitfinex","BTCUSD",1736508532256,0.29524569,94975.0,94974.0,0.08158644]
["bitfinex","BTCUSD",1736508532461,0.29524569,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508532665,0.08163977,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508532955,0.07163977,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508533329,0.07163977,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508534134,0.07163977,94975.0,94974.0,0.00788644]
["bitfinex","BTCUSD",1736508534366,0.07163977,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508534535,0.07163977,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508535537,0.07269257,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508535737,0.22269257,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508535937,0.22163977,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508536386,0.22163977,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508536614,0.22163977,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508536842,0.22163977,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508537046,0.22163977,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508537219,0.22363977,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508537596,0.22163977,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508537999,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508539194,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508539411,0.152,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508539614,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508540007,0.15,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508540414,0.23749956,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508541210,0.23749956,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508541732,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508541983,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508542134,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508542721,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508542916,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508543127,0.15,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508543537,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508543739,0.360575,94978.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508543962,0.17784384,94978.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508544163,0.15,94978.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508544567,0.15,94976.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508544772,0.15,94976.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508545207,0.15,94976.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508545543,0.15,94976.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508545959,0.15,94976.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508546314,0.0858575,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508546712,0.0858575,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508546913,0.0858575,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508547112,0.0858575,94975.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508547319,0.0858575,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508548191,0.0858575,94975.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508548501,0.0858575,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508548796,0.0858575,94975.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508549381,0.15,94976.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508550182,0.15,94976.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508550609,0.360581,94975.0,94974.0,0.00788644]
["bitfinex","BTCUSD",1736508550986,0.360581,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508551209,0.360581,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508551765,0.44702137,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508552365,0.44702137,94975.0,94974.0,0.00788644]
["bitfinex","BTCUSD",1736508552752,0.44702137,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508552932,0.44702137,94975.0,94974.0,0.00888644]
["bitfinex","BTCUSD",1736508553375,0.44702137,94975.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508553554,0.360581,94975.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508554078,0.360581,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508558864,0.360581,94975.0,94974.0,0.00988644]
["bitfinex","BTCUSD",1736508562161,0.360581,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508562360,0.44702137,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508568410,0.360581,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508572459,0.442381,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508573223,0.442381,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508573945,0.442381,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508574147,0.442381,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508574322,0.5287337,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508574524,0.5287337,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508574989,0.5287337,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508576299,0.4469337,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508587223,0.5694337,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508587433,0.4469337,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508587991,0.4469337,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508588408,0.4559337,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508589285,0.369581,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508589450,0.009,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508589668,0.002,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508590051,0.152,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508590260,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508590686,0.23643917,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508590890,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508591089,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508591508,0.153,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508591734,0.15,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508593216,0.15,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508593367,0.25429976,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508593887,0.25429976,94975.0,94974.0,0.00248644]
["bitfinex","BTCUSD",1736508599403,0.25429976,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508599612,0.25529976,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508599843,0.25529976,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508599844,0.33489976,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508600023,0.33389976,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508600232,0.33489976,94975.0,94974.0,0.00048644]
["bitfinex","BTCUSD",1736508600902,0.33489976,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508601524,0.2306,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508601948,0.001,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508603000,0.151,94975.0,94974.0,0.00148644]
["bitfinex","BTCUSD",1736508606933,0.001,94975.0,94974.0,0.1057862]
["bitfinex","BTCUSD",1736508607130,0.001,94975.0,94974.0,0.10683897]
["bitfinex","BTCUSD",1736508608972,0.15,94991.0,94974.0,0.10683897]
["bitfinex","BTCUSD",1736508608973,0.15,94989.0,94974.0,0.10683897]
["bitfinex","BTCUSD",1736508609179,0.15,94989.0,94975.0,0.11161976]
["bitfinex","BTCUSD",1736508609391,0.15,94989.0,94976.0,0.0010527]
["bitfinex","BTCUSD",1736508609596,0.15,94989.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508610024,0.15,94992.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508610436,0.15,94989.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508610653,0.1510528,94989.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508610861,0.210574,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508611063,0.210568,94981.0,94977.0,0.002]
["bitfinex","BTCUSD",1736508611306,0.0010528,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1736508611514,0.210572,94979.0,94977.0,0.002]
["bitfinex","BTCUSD",1736508611719,0.210568,94981.0,94977.0,0.002]
["bitfinex","BTCUSD",1736508611939,0.210557,94986.0,94977.0,0.002]
["bitfinex","BTCUSD",1736508612141,0.15,94981.0,94977.0,0.003]
["bitfinex","BTCUSD",1736508612333,0.21057,94980.0,94977.0,0.001]
["bitfinex","BTCUSD",1736508612595,0.15,94981.0,94978.0,0.10429976]
["bitfinex","BTCUSD",1736508612837,0.210545,94992.0,94978.0,0.10429976]
["bitfinex","BTCUSD",1736508613049,0.15,94990.0,94978.0,0.1053525]
["bitfinex","BTCUSD",1736508613256,0.15,94990.0,94979.0,0.0797]
["bitfinex","BTCUSD",1736508613463,0.21055,94989.0,94980.0,0.11161976]
["bitfinex","BTCUSD",1736508613631,0.15,94988.0,94980.0,0.11161976]
["bitfinex","BTCUSD",1736508614622,0.15,94990.0,94981.0,0.00105275]
["bitfinex","BTCUSD",1736508614831,0.15,94990.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736508615607,0.15,94995.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736508616440,0.15,94995.0,94982.0,0.10629976]
["bitfinex","BTCUSD",1736508616843,0.15,94995.0,94982.0,0.10729976]
["bitfinex","BTCUSD",1736508617047,0.15,94995.0,94982.0,0.10529976]
["bitfinex","BTCUSD",1736508617257,0.15,94993.0,94982.0,0.10729976]
["bitfinex","BTCUSD",1736508617568,0.15,94993.0,94983.0,0.01622787]
["bitfinex","BTCUSD",1736508617774,0.15,94993.0,94984.0,0.10429976]
["bitfinex","BTCUSD",1736508618143,0.15,94993.0,94985.0,0.01621705]
["bitfinex","BTCUSD",1736508618345,0.15,94991.0,94986.0,0.10429976]
["bitfinex","BTCUSD",1736508618775,0.15,94991.0,94987.0,0.01621026]
["bitfinex","BTCUSD",1736508618971,0.15,94991.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736508619366,0.15,94991.0,94989.0,0.01620348]
["bitfinex","BTCUSD",1736508619563,0.15,94991.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736508619884,0.15,94991.0,94990.0,0.12064318]
["bitfinex","BTCUSD",1736508620340,0.151,94991.0,94990.0,0.12064318]
["bitfinex","BTCUSD",1736508620546,0.15,94991.0,94990.0,0.12796318]
["bitfinex","BTCUSD",1736508620745,0.15,94991.0,94990.0,0.02366342]
["bitfinex","BTCUSD",1736508620949,0.151,94991.0,94990.0,0.02466342]
["bitfinex","BTCUSD",1736508621148,0.151,94991.0,94990.0,0.00832]
["bitfinex","BTCUSD",1736508621880,0.151,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736508622100,0.2332528,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1736508622315,0.151,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1736508622947,0.151,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736508623159,0.152,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736508623342,0.151,94991.0,94977.0,0.00732]
["bitfinex","BTCUSD",1736508623567,0.001,94991.0,94978.0,0.10535248]
["bitfinex","BTCUSD",1736508623772,0.001,94991.0,94979.0,0.0815]
["bitfinex","BTCUSD",1736508623998,0.001,94991.0,94980.0,0.10535244]
["bitfinex","BTCUSD",1736508624191,0.001,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736508624395,0.001,94991.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736508624758,0.15,94995.0,94990.0,0.12064161]
["bitfinex","BTCUSD",1736508624972,0.15,94995.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736508625377,0.15,94993.0,94992.0,0.01633506]
["bitfinex","BTCUSD",1736508625581,0.15,94993.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736508625781,0.15,94993.0,94992.0,0.01633506]
["bitfinex","BTCUSD",1736508625999,0.15,94993.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736508626199,0.15,94993.0,94992.0,0.01633506]
["bitfinex","BTCUSD",1736508626382,0.15,94995.0,94992.0,0.01633506]
["bitfinex","BTCUSD",1736508626979,0.001,94993.0,94992.0,0.01733506]
["bitfinex","BTCUSD",1736508627231,0.001,94993.0,94992.0,0.01633506]
["bitfinex","BTCUSD",1736508627529,0.001,94993.0,94992.0,0.01733506]
["bitfinex","BTCUSD",1736508628311,0.001,94993.0,94992.0,0.01933506]
["bitfinex","BTCUSD",1736508629058,0.15,94993.0,94992.0,0.01633506]
["bitfinex","BTCUSD",1736508629195,0.151,94993.0,94992.0,0.01733506]
["bitfinex","BTCUSD",1736508629392,0.151,94993.0,94992.0,0.01933506]
["bitfinex","BTCUSD",1736508629799,0.151,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508630202,0.001,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508630666,0.001,94993.0,94992.0,0.10729976]
["bitfinex","BTCUSD",1736508630876,0.001,94993.0,94992.0,0.18769976]
["bitfinex","BTCUSD",1736508631084,0.001,94993.0,94992.0,0.20403482]
["bitfinex","BTCUSD",1736508637758,0.001,94993.0,94992.0,0.21135482]
["bitfinex","BTCUSD",1736508643160,0.001,94993.0,94992.0,0.13095482]
["bitfinex","BTCUSD",1736508643483,0.211541,94993.0,94992.0,0.01933506]
["bitfinex","BTCUSD",1736508643885,0.211541,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508644655,0.211541,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1736508644835,0.211541,94993.0,94988.0,0.00732]
["bitfinex","BTCUSD",1736508644836,0.210541,94993.0,94988.0,0.00732]
["bitfinex","BTCUSD",1736508645037,0.210541,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1736508645239,0.210541,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508645443,0.210541,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1736508645883,0.210541,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1736508646138,0.292641,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1736508646295,0.292641,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508648559,0.210541,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508651195,0.01036351,94995.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508651310,0.22090151,94995.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508651515,0.210538,94995.0,94992.0,0.003]
["bitfinex","BTCUSD",1736508652369,0.210538,94995.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736508652574,0.210538,94995.0,94992.0,0.001]
["bitfinex","BTCUSD",1736508652802,0.421076,94995.0,94992.0,0.002]
["bitfinex","BTCUSD",1736508653026,0.360541,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1736508653227,0.442641,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1736508654016,0.210558,94986.0,94977.0,0.00732]
["bitfinex","BTCUSD",1736508654222,0.210558,94986.0,94978.0,0.10429976]
["bitfinex","BTCUSD",1736508654420,0.210558,94986.0,94978.0,0.11161976]
["bitfinex","BTCUSD",1736508654651,0.210558,94986.0,94979.0,0.01639936]
["bitfinex","BTCUSD",1736508654782,0.210558,94986.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736508655295,0.210558,94986.0,94981.0,0.01639257]
["bitfinex","BTCUSD",1736508655493,0.210558,94986.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736508656660,0.210558,94986.0,94980.0,0.003]
["bitfinex","BTCUSD",1736508656856,0.210558,94986.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736508657297,0.210558,94986.0,94981.0,0.10529976]
["bitfinex","BTCUSD",1736508657699,0.01050388,94986.0,94981.0,0.10529976]
["bitfinex","BTCUSD",1736508658118,0.15,94988.0,94981.0,0.10529976]
["bitfinex","BTCUSD",1736508658312,0.15,94988.0,94982.0,0.002]
["bitfinex","BTCUSD",1736508658933,0.15,94988.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736508659294,0.15,94988.0,94976.0,0.00732]
["bitfinex","BTCUSD",1736508659491,0.15,94988.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508659950,0.15,94988.0,94982.0,0.001]
["bitfinex","BTCUSD",1736508660378,0.15,94988.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508661125,0.15,94988.0,94981.0,0.001]
["bitfinex","BTCUSD",1736508661781,0.15,94988.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508661942,0.15,94988.0,94977.0,0.10529976]
["bitfinex","BTCUSD",1736508662145,0.16050283,94990.0,94977.0,0.10529976]
["bitfinex","BTCUSD",1736508662348,0.1618188,94990.0,94977.0,0.10529976]
["bitfinex","BTCUSD",1736508662546,0.19926561,94990.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508662950,0.15,94988.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508664282,0.15,94990.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736508664488,0.15,94990.0,94977.0,0.10529976]
["bitfinex","BTCUSD",1736508665104,0.15,94988.0,94977.0,0.10529976]
["bitfinex","BTCUSD",1736508665314,0.210555,94987.0,94978.0,0.00732]
["bitfinex","BTCUSD",1736508667210,0.29326647,94987.0,94978.0,0.00732]
["bitfinex","BTCUSD",1736508667759,0.08271147,94987.0,94978.0,0.00732]
["bitfinex","BTCUSD",1736508667971,0.210567,94982.0,94978.0,0.00732]
["bitfinex","BTCUSD",1736508668178,0.2258,94986.0,94977.0,0.001]
["bitfinex","BTCUSD",1736508668429,0.0758,94977.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508668626,0.210588,94972.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508671703,0.210588,94972.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508672421,0.210588,94972.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508672620,0.210588,94972.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508673001,0.1996967,94971.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508673226,0.15,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508673852,0.2314162,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508674051,0.2301,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508674426,0.2301,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508674654,0.32229767,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508674815,0.32229767,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508675230,0.32229767,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508675631,0.32229767,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508679730,0.15,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508682539,0.15131621,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508685591,0.15,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508687214,0.2796162,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508687420,0.2783,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508687616,0.33629976,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508687927,0.232,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508688393,0.52524569,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508688877,0.52524569,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508689115,0.44624569,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508689320,0.44324569,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508689444,0.54754545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508689791,0.54954545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508690002,0.54754545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508690450,0.55154545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508690597,0.54754545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508691555,0.54754545,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508693354,0.62934545,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508693786,0.62934545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508694199,0.63034545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508694620,0.62934545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508695124,0.63134545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508695564,0.63734545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508698640,0.74164521,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508699242,0.63734545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508704972,0.63730062,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508705361,0.45120086,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508706190,0.002,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508706389,0.21059,94971.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508706575,0.008,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508706774,0.002,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508707178,0.210592,94970.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508707427,0.210592,94970.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508708534,0.2527101,94970.0,94968.0,0.00208189]
["bitfinex","BTCUSD",1736508708742,0.210592,94970.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508708899,0.210592,94970.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508709105,0.210592,94970.0,94968.0,0.00308189]
["bitfinex","BTCUSD",1736508709649,0.210592,94970.0,94968.0,0.00208189]
["bitfinex","BTCUSD",1736508710060,0.210592,94970.0,94968.0,0.00308189]
["bitfinex","BTCUSD",1736508712109,0.075,94969.0,94968.0,0.00308189]
["bitfinex","BTCUSD",1736508712331,0.51956186,94969.0,94968.0,0.00308189]
["bitfinex","BTCUSD",1736508712526,0.51824569,94969.0,94968.0,0.00308189]
["bitfinex","BTCUSD",1736508713073,0.51824569,94969.0,94968.0,0.00208189]
["bitfinex","BTCUSD",1736508713278,0.51824569,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508713530,0.62254545,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508713726,0.62454545,94969.0,94968.0,0.00108189]
["bitfinex","BTCUSD",1736508713907,0.62454545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508725264,0.62254545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508725694,0.62454545,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508745830,0.152,94969.0,94968.0,8.189e-05]
["bitfinex","BTCUSD",1736508746444,0.1533162,94969.0,94968.0,0.00744189]
["bitfinex","BTCUSD",1736508747174,0.1533162,94969.0,94968.0,0.00844189]
["bitfinex","BTCUSD",1736508753769,0.152,94969.0,94968.0,0.00844189]
["bitfinex","BTCUSD",1736508754890,0.152,94969.0,94968.0,0.00840189]
["bitfinex","BTCUSD",1736508757555,0.25629976,94969.0,94968.0,0.00840189]
["bitfinex","BTCUSD",1736508759044,0.152,94969.0,94968.0,0.00840189]
["bitfinex","BTCUSD",1736508759823,0.27691623,94969.0,94968.0,8.9e-07]
["bitfinex","BTCUSD",1736508760019,0.37989976,94969.0,94968.0,8.9e-07]
["bitfinex","BTCUSD",1736508760205,0.2756,94969.0,94968.0,8.9e-07]
["bitfinex","BTCUSD",1736508760411,0.37989976,94969.0,94968.0,8.9e-07]
["bitfinex","BTCUSD",1736508760636,0.33279976,94969.0,94968.0,8.9e-07]
["bitfinex","BTCUSD",1736508760846,0.33279976,94969.0,94944.0,8.53e-05]
["bitfinex","BTCUSD",1736508760847,0.210637,94950.0,94949.0,0.0473]
["bitfinex","BTCUSD",1736508761251,0.210639,94949.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508762152,0.421278,94949.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508762351,0.210639,94949.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508762551,0.210639,94949.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736508764890,0.210633,94952.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736508766062,0.210637,94950.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736508766553,0.210637,94950.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508766860,0.210637,94950.0,94948.0,0.00732]
["bitfinex","BTCUSD",1736508768617,0.210637,94950.0,94949.0,0.00732]
["bitfinex","BTCUSD",1736508770214,0.210633,94952.0,94949.0,0.00732]
["bitfinex","BTCUSD",1736508776223,0.15,94953.0,94949.0,0.11161976]
["bitfinex","BTCUSD",1736508776963,0.001,94952.0,94950.0,0.01293499]
["bitfinex","BTCUSD",1736508777154,0.15,94955.0,94950.0,0.01293499]
["bitfinex","BTCUSD",1736508777353,0.15,94953.0,94949.0,0.11161976]
["bitfinex","BTCUSD",1736508777558,0.152,94953.0,94949.0,0.11161976]
["bitfinex","BTCUSD",1736508777781,0.15,94953.0,94949.0,0.11161976]
["bitfinex","BTCUSD",1736508777962,0.290132,94952.0,94949.0,0.11161976]
["bitfinex","BTCUSD",1736508778158,0.291132,94952.0,94949.0,0.11161976]
["bitfinex","BTCUSD",1736508780508,0.210632,94952.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736508780685,0.210632,94952.0,94950.0,0.00732]
["bitfinex","BTCUSD",1736508781017,0.211632,94952.0,94950.0,0.00732]
["bitfinex","BTCUSD",1736508781449,0.02516449,94951.0,94950.0,0.00732]
["bitfinex","BTCUSD",1736508781655,0.211632,94952.0,94950.0,0.00732]
["bitfinex","BTCUSD",1736508781828,0.210643,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508782031,0.210643,94947.0,94946.0,0.00750783]
["bitfinex","BTCUSD",1736508782530,0.15,94953.0,94946.0,0.11180759]
["bitfinex","BTCUSD",1736508782738,0.15,94953.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736508782871,0.15,94953.0,94947.0,0.11724397]
["bitfinex","BTCUSD",1736508783076,0.210632,94952.0,94947.0,0.11724397]
["bitfinex","BTCUSD",1736508784087,0.210641,94948.0,94947.0,0.01294421]
["bitfinex","BTCUSD",1736508784311,0.360641,94948.0,94947.0,0.01294421]
["bitfinex","BTCUSD",1736508784549,0.15,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508785494,0.213641,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508786062,0.09328514,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508786286,0.002,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508787505,0.22136448,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508787880,0.22436448,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508788222,0.22136448,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508788425,0.002,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508788808,0.22136448,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508789028,0.22436448,94948.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508789486,0.00131652,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508789704,0.07769066,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508789918,0.169929,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508790132,0.16861244,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508790337,0.16992907,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508790952,0.17192907,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508791135,0.16992907,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508791787,0.17592907,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508792591,0.33642465,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508792794,0.33510802,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508793204,0.62835371,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508793545,0.62735371,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508793958,0.62235371,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508794450,0.63035371,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508799004,0.89239371,94947.0,94946.0,0.00018783]
["bitfinex","BTCUSD",1736508799209,0.92439371,94947.0,94928.0,1.52275573]
["bitfinex","BTCUSD",1736508799360,0.15,94930.0,94928.0,1.52275573]
["bitfinex","BTCUSD",1736508799560,0.07791689,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508799794,0.0766,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508800414,0.2765,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508800639,0.50379232,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508800861,0.60530665,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508802211,0.60730665,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508804193,0.59830665,94929.0,94928.0,1.52290189]
["bitfinex","BTCUSD",1736508804400,0.60730665,94929.0,94928.0,1.52283189]
["bitfinex","BTCUSD",1736508804827,0.59830665,94929.0,94928.0,1.52283189]
["bitfinex","BTCUSD",1736508804971,0.90055234,94929.0,94928.0,1.52283189]
["bitfinex","BTCUSD",1736508805198,1.11351611,94929.0,94928.0,1.52283189]
["bitfinex","BTCUSD",1736508805403,1.12989123,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508805854,0.97799123,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508806065,0.38034701,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508806269,0.38234701,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508806792,0.38034701,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508807056,0.38434701,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508807267,0.46388681,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508807602,0.47288681,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508807818,0.46388681,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508808038,0.64528657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508808248,0.69938657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508808447,0.69538657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508808885,0.69638657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508809045,0.68838657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508809275,0.68738657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508809472,0.69038657,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508810176,0.58308681,94929.0,94928.0,1.51472046]
["bitfinex","BTCUSD",1736508810374,0.53998681,94929.0,94928.0,1.52563446]
["bitfinex","BTCUSD",1736508810905,0.79898657,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508811154,1.08323226,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508811353,0.98323226,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508811528,0.99223226,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508811729,0.98023226,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508812001,0.98323226,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508812240,0.99223226,94929.0,94928.0,1.41390216]
["bitfinex","BTCUSD",1736508812448,0.98323226,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508812662,0.98023226,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508812891,0.98923226,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508813075,0.99123226,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508813524,0.98923226,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508813976,1.01401584,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508814191,1.00501584,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508814388,1.01401584,94929.0,94928.0,1.4091471]
["bitfinex","BTCUSD",1736508814595,1.25239627,94929.0,94928.0,1.2968021]
["bitfinex","BTCUSD",1736508814812,1.24339627,94929.0,94928.0,1.2757331]
["bitfinex","BTCUSD",1736508814988,1.24639627,94929.0,94928.0,1.2335951]
["bitfinex","BTCUSD",1736508815188,1.24639627,94929.0,94928.0,0.79905704]
["bitfinex","BTCUSD",1736508815189,1.66552027,94929.0,94928.0,0.79905704]
["bitfinex","BTCUSD",1736508815388,1.57282427,94929.0,94928.0,0.67195154]
["bitfinex","BTCUSD",1736508815615,1.44118827,94929.0,94928.0,0.67195154]
["bitfinex","BTCUSD",1736508815807,1.45418827,94929.0,94928.0,0.67195154]
["bitfinex","BTCUSD",1736508816015,0.96143226,94929.0,94928.0,0.65088254]
["bitfinex","BTCUSD",1736508816173,0.96143226,94929.0,94928.0,0.58767554]
["bitfinex","BTCUSD",1736508816174,1.06143226,94929.0,94928.0,0.58767554]
["bitfinex","BTCUSD",1736508816378,0.95743226,94929.0,94928.0,0.58767554]
["bitfinex","BTCUSD",1736508816674,0.96443226,94929.0,94928.0,0.58767554]
["bitfinex","BTCUSD",1736508817318,0.98743226,94929.0,94928.0,0.58767554]
["bitfinex","BTCUSD",1736508817576,1.12775005,94929.0,94928.0,0.39323719]
["bitfinex","BTCUSD",1736508818228,1.13675005,94929.0,94928.0,0.30896119]
["bitfinex","BTCUSD",1736508818357,1.12075005,94929.0,94928.0,0.28789219]
["bitfinex","BTCUSD",1736508818567,1.12575005,94929.0,94928.0,0.27697819]
["bitfinex","BTCUSD",1736508818769,1.13475005,94929.0,94928.0,0.25590919]
["bitfinex","BTCUSD",1736508818978,1.12975005,94929.0,94928.0,0.19270219]
["bitfinex","BTCUSD",1736508819231,1.12975005,94929.0,94928.0,0.17163319]
["bitfinex","BTCUSD",1736508819617,1.13475005,94929.0,94928.0,0.16663319]
["bitfinex","BTCUSD",1736508820199,2.06806005,94929.0,94928.0,0.03502019]
["bitfinex","BTCUSD",1736508820368,1.96806005,94929.0,94928.0,0.03502019]
["bitfinex","BTCUSD",1736508820576,2.53034705,94929.0,94928.0,0.03502019]
["bitfinex","BTCUSD",1736508820956,2.13476705,94929.0,94928.0,0.01395119]
["bitfinex","BTCUSD",1736508821163,0.89775005,94929.0,94928.0,0.01395119]
["bitfinex","BTCUSD",1736508821368,1.12975005,94929.0,94928.0,0.01395119]
["bitfinex","BTCUSD",1736508821572,1.13475005,94929.0,94928.0,0.01395119]
["bitfinex","BTCUSD",1736508821771,1.12575005,94929.0,94928.0,0.01395119]
["bitfinex","BTCUSD",1736508822209,1.12975005,94929.0,94928.0,0.01395119]
["bitfinex","BTCUSD",1736508822506,1.08543226,94929.0,94928.0,1.9e-07]
["bitfinex","BTCUSD",1736508822710,0.87693369,94927.0,94910.0,8.53e-05]
["bitfinex","BTCUSD",1736508822848,1.05329258,94927.0,94926.0,0.00014161]
["bitfinex","BTCUSD",1736508823255,1.07807597,94927.0,94926.0,0.00014161]
["bitfinex","BTCUSD",1736508823875,0.56624569,94924.0,94910.0,8.53e-05]
["bitfinex","BTCUSD",1736508824081,0.7724665,94924.0,94923.0,4.1e-07]
["bitfinex","BTCUSD",1736508824286,0.78807375,94924.0,94923.0,4.1e-07]
["bitfinex","BTCUSD",1736508824496,0.1,94920.0,94919.0,0.00891461]
["bitfinex","BTCUSD",1736508824754,0.3961453,94920.0,94919.0,0.00891461]
["bitfinex","BTCUSD",1736508824967,0.39482806,94920.0,94919.0,0.00891461]
["bitfinex","BTCUSD",1736508825205,0.65397369,94909.0,94908.0,8.53e-05]
["bitfinex","BTCUSD",1736508825347,0.78127345,94909.0,94908.0,8.53e-05]
["bitfinex","BTCUSD",1736508825550,0.98734155,94909.0,94908.0,8.53e-05]
["bitfinex","BTCUSD",1736508825963,0.99351355,94909.0,94908.0,8.53e-05]
["bitfinex","BTCUSD",1736508826177,0.223,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508826374,0.47606333,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508826623,0.59170528,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508826754,0.49170528,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508826957,0.59170528,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508827172,0.49170528,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508827383,0.59170528,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508828006,0.49170528,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508828216,0.78895097,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508828997,0.76195097,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508829204,0.37130482,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508829405,0.52130482,94908.0,94907.0,6e-07]
["bitfinex","BTCUSD",1736508829624,0.15,94907.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508829806,0.09943046,94906.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508830179,0.360737,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508830391,0.46503676,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508830604,0.360737,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508831866,1.723588,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508832071,1.59027733,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508832320,1.22311733,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508832529,1.12339633,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508832760,1.06820633,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508833091,1.09491077,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508833669,0.97513577,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508833893,0.86710477,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508834095,0.97140453,94905.0,94904.0,0.0421006]
["bitfinex","BTCUSD",1736508834655,0.97140453,94905.0,94904.0,0.0371006]
["bitfinex","BTCUSD",1736508834866,0.97140453,94905.0,94894.0,0.0757]
["bitfinex","BTCUSD",1736508834867,0.360745,94901.0,94894.0,0.0757]
["bitfinex","BTCUSD",1736508835061,0.43280413,94901.0,94894.0,0.0757]
["bitfinex","BTCUSD",1736508836067,0.44080413,94901.0,94894.0,0.0757]
["bitfinex","BTCUSD",1736508836273,0.44180413,94901.0,94894.0,0.0757]
["bitfinex","BTCUSD",1736508837564,0.44180413,94901.0,94897.0,0.0488]
["bitfinex","BTCUSD",1736508838188,0.86234958,94901.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736508838386,0.88172028,94901.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736508839230,0.76075426,94901.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736508839437,0.77342052,94901.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736508839649,0.77342052,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508839868,0.76175426,94901.0,94900.0,0.081572]
["bitfinex","BTCUSD",1736508840258,0.75275426,94901.0,94900.0,0.081572]
["bitfinex","BTCUSD",1736508840579,0.75275426,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508840777,0.85705402,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508840972,0.86605402,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508841633,0.87005402,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508842195,0.86605402,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508842415,0.85705402,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508842666,0.86605402,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508843038,0.875724,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508843243,0.884724,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508844408,0.907724,94901.0,94900.0,0.000672]
["bitfinex","BTCUSD",1736508844616,0.15,94890.0,94888.0,0.0742573]
["bitfinex","BTCUSD",1736508844843,0.15,94886.0,94874.0,0.0454]
["bitfinex","BTCUSD",1736508845099,0.15,94874.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736508845313,0.360821,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736508845927,0.360821,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508846102,0.39851165,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508846337,0.50281141,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508846557,0.51889686,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508846977,0.52589686,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508847184,0.51889686,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508847384,0.39851165,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508847607,0.40651165,94867.0,94866.0,0.07717325]
["bitfinex","BTCUSD",1736508847808,0.42665517,94867.0,94866.0,0.07717325]
["bitfinex","BTCUSD",1736508848375,0.43615105,94867.0,94866.0,0.07717325]
["bitfinex","BTCUSD",1736508848581,0.43715105,94867.0,94866.0,0.07717325]
["bitfinex","BTCUSD",1736508848782,0.43715105,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508849214,0.44615105,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508849413,0.55045081,94867.0,94866.0,0.00057325]
["bitfinex","BTCUSD",1736508849634,0.15,94862.0,94857.0,0.0828]
["bitfinex","BTCUSD",1736508849835,0.210841,94858.0,94857.0,0.08294629]
["bitfinex","BTCUSD",1736508850191,0.46514076,94858.0,94857.0,0.08294629]
["bitfinex","BTCUSD",1736508850402,0.46514076,94858.0,94857.0,0.00014629]
["bitfinex","BTCUSD",1736508851968,0.46714076,94858.0,94857.0,0.00014629]
["bitfinex","BTCUSD",1736508852169,0.46726992,94858.0,94857.0,0.00014629]
["bitfinex","BTCUSD",1736508852404,0.92105804,94858.0,94857.0,0.00014629]
["bitfinex","BTCUSD",1736508852644,1.02905804,94858.0,94857.0,0.00014629]
["bitfinex","BTCUSD",1736508852827,1.12905804,94858.0,94857.0,0.00014629]
["bitfinex","BTCUSD",1736508853362,0.360894,94834.0,94833.0,8.53e-05]
["bitfinex","BTCUSD",1736508853785,0.360894,94834.0,94833.0,0.00013407]
["bitfinex","BTCUSD",1736508853996,0.4180724,94834.0,94833.0,0.00013407]
["bitfinex","BTCUSD",1736508854198,0.1,94857.0,94833.0,0.00013407]
["bitfinex","BTCUSD",1736508854199,0.31456733,94858.0,94834.0,0.1291]
["bitfinex","BTCUSD",1736508854399,0.23819398,94837.0,94834.0,0.1291]
["bitfinex","BTCUSD",1736508854525,0.15,94835.0,94834.0,0.1291]
["bitfinex","BTCUSD",1736508855353,0.15,94835.0,94834.0,0.13654606]
["bitfinex","BTCUSD",1736508856536,0.25429976,94835.0,94834.0,0.05444606]
["bitfinex","BTCUSD",1736508856735,0.31468473,94835.0,94834.0,0.05444606]
["bitfinex","BTCUSD",1736508856957,0.31468473,94835.0,94834.0,0.047]
["bitfinex","BTCUSD",1736508857596,0.31268473,94835.0,94834.0,0.047]
["bitfinex","BTCUSD",1736508857796,0.360894,94834.0,94833.0,0.00013407]
["bitfinex","BTCUSD",1736508857997,0.56949352,94834.0,94833.0,0.00013407]
["bitfinex","BTCUSD",1736508858403,0.360894,94834.0,94833.0,0.00013407]
["bitfinex","BTCUSD",1736508859022,0.01,94835.0,94833.0,0.04653407]
["bitfinex","BTCUSD",1736508859221,0.36221211,94834.0,94833.0,0.04653407]
["bitfinex","BTCUSD",1736508859416,0.363894,94834.0,94833.0,0.04653407]
["bitfinex","BTCUSD",1736508859594,0.4433596,94834.0,94833.0,0.04653407]
["bitfinex","BTCUSD",1736508859794,0.4433596,94834.0,94833.0,0.02656407]
["bitfinex","BTCUSD",1736508860256,0.4503596,94834.0,94833.0,0.02656407]
["bitfinex","BTCUSD",1736508860479,0.4433596,94834.0,94833.0,0.02656407]
["bitfinex","BTCUSD",1736508860880,0.4453596,94834.0,94833.0,0.02656407]
["bitfinex","BTCUSD",1736508861516,0.360899,94832.0,94826.0,0.0802]
["bitfinex","BTCUSD",1736508861727,0.44918166,94832.0,94826.0,0.0802]
["bitfinex","BTCUSD",1736508862769,0.45118166,94832.0,94826.0,0.0802]
["bitfinex","BTCUSD",1736508862912,0.46018166,94832.0,94827.0,0.0465]
["bitfinex","BTCUSD",1736508863456,0.46018166,94832.0,94826.0,0.0802]
["bitfinex","BTCUSD",1736508863869,0.47075827,94832.0,94826.0,0.0802]
["bitfinex","BTCUSD",1736508865298,0.47075827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508866523,0.47100509,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508866731,0.46200509,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508867178,0.48667835,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508867385,0.47567835,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508867560,0.46275827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508867990,0.45975827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508868199,0.46875827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508868644,0.47175827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508869051,0.46875827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508870247,0.45975827,94832.0,94818.0,0.0465]
["bitfinex","BTCUSD",1736508870459,0.45975827,94832.0,94823.0,0.0094995]
["bitfinex","BTCUSD",1736508870666,0.360917,94824.0,94823.0,0.00954823]
["bitfinex","BTCUSD",1736508871225,0.360917,94824.0,94823.0,0.00754823]
["bitfinex","BTCUSD",1736508873324,0.15,94807.0,94805.0,8.54e-05]
["bitfinex","BTCUSD",1736508873485,0.15,94807.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508873486,0.00131873,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508873712,0.40568963,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508873921,0.43965578,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508874146,0.4043709,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508874349,0.50867066,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508874780,0.51908051,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508875184,0.52808051,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508875385,0.53108051,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508875598,0.62637756,94806.0,94805.0,0.00011321]
["bitfinex","BTCUSD",1736508875814,0.62637756,94806.0,94805.0,2.1e-07]
["bitfinex","BTCUSD",1736508875815,0.64937756,94806.0,94805.0,2.1e-07]
["bitfinex","BTCUSD",1736508876420,0.64037756,94806.0,94805.0,2.1e-07]
["bitfinex","BTCUSD",1736508876594,0.64037756,94806.0,94800.0,0.00011021]
["bitfinex","BTCUSD",1736508876595,0.360968,94801.0,94800.0,0.00011021]
["bitfinex","BTCUSD",1736508876838,0.56919842,94801.0,94800.0,0.00011021]
["bitfinex","BTCUSD",1736508876969,0.58487174,94801.0,94800.0,0.00011021]
["bitfinex","BTCUSD",1736508877166,0.46489866,94801.0,94800.0,0.00011021]
["bitfinex","BTCUSD",1736508877368,0.15,94781.0,94776.0,0.04788391]
["bitfinex","BTCUSD",1736508877602,0.15,94779.0,94776.0,0.04837162]
["bitfinex","BTCUSD",1736508877795,0.15,94777.0,94776.0,0.04837162]
["bitfinex","BTCUSD",1736508878788,0.210999,94788.0,94777.0,0.0783]
["bitfinex","BTCUSD",1736508878992,0.210971,94800.0,94781.0,0.0783]
["bitfinex","BTCUSD",1736508879215,0.15,94795.0,94783.0,0.0783]
["bitfinex","BTCUSD",1736508879415,0.15,94795.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736508879875,0.360982,94795.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736508880112,0.15,94787.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736508880325,0.15,94785.0,94784.0,0.0473]
["bitfinex","BTCUSD",1736508881708,0.15531879,94785.0,94784.0,0.0473]
["bitfinex","BTCUSD",1736508882361,0.15531879,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508882538,0.23414957,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508882733,0.23283078,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508882913,0.154,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508883114,0.15531881,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508883317,0.15131881,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508883698,0.15331881,94785.0,94784.0,0.0443]
["bitfinex","BTCUSD",1736508884120,0.361021,94777.0,94776.0,0.00048771]
["bitfinex","BTCUSD",1736508884320,0.361021,94777.0,94776.0,0.00767416]
["bitfinex","BTCUSD",1736508884684,0.15,94777.0,94776.0,0.00048771]
["bitfinex","BTCUSD",1736508885380,0.15,94777.0,94776.0,0.04638771]
["bitfinex","BTCUSD",1736508885575,0.01046572,94788.0,94776.0,0.15068747]
["bitfinex","BTCUSD",1736508885777,0.10748,94824.0,94780.0,0.0816]
["bitfinex","BTCUSD",1736508886085,0.15,94796.0,94782.0,0.0816]
["bitfinex","BTCUSD",1736508886418,0.15,94798.0,94784.0,0.0816]
["bitfinex","BTCUSD",1736508886598,0.12927546,94823.0,94787.0,0.0816]
["bitfinex","BTCUSD",1736508886599,0.0249757,94823.0,94787.0,0.0816]
["bitfinex","BTCUSD",1736508886832,0.210952,94808.0,94790.0,0.0471]
["bitfinex","BTCUSD",1736508886960,0.210902,94831.0,94791.0,0.18033117]
["bitfinex","BTCUSD",1736508886961,0.210962,94804.0,94791.0,0.18033117]
["bitfinex","BTCUSD",1736508887162,0.210962,94804.0,94791.0,0.1869535]
["bitfinex","BTCUSD",1736508887387,0.005,94796.0,94791.0,0.1869535]
["bitfinex","BTCUSD",1736508887793,0.210979,94796.0,94791.0,0.08265374]
["bitfinex","BTCUSD",1736508888004,0.210966,94802.0,94791.0,0.08265374]
["bitfinex","BTCUSD",1736508888318,0.210966,94802.0,94791.0,0.00930276]
["bitfinex","BTCUSD",1736508888652,0.001,94796.0,94792.0,0.00053151]
["bitfinex","BTCUSD",1736508888855,0.001,94796.0,94793.0,0.00713837]
["bitfinex","BTCUSD",1736508890048,0.210966,94802.0,94793.0,0.00713837]
["bitfinex","BTCUSD",1736508890347,0.210966,94802.0,94792.0,0.00053151]
["bitfinex","BTCUSD",1736508890504,0.214966,94802.0,94792.0,0.00053151]
["bitfinex","BTCUSD",1736508890715,0.214966,94802.0,94791.0,0.11360252]
["bitfinex","BTCUSD",1736508890929,0.004,94802.0,94792.0,0.00053145]
["bitfinex","BTCUSD",1736508891300,0.15,94808.0,94793.0,0.11143813]
["bitfinex","BTCUSD",1736508891523,0.004,94802.0,94793.0,0.11143813]
["bitfinex","BTCUSD",1736508891744,0.004,94802.0,94794.0,0.1226]
["bitfinex","BTCUSD",1736508891914,0.21095,94809.0,94795.0,0.17979976]
["bitfinex","BTCUSD",1736508892146,0.21095,94809.0,94796.0,0.00733352]
["bitfinex","BTCUSD",1736508892325,0.21095,94809.0,94797.0,0.10429976]
["bitfinex","BTCUSD",1736508892496,0.15,94808.0,94798.0,0.00732671]
["bitfinex","BTCUSD",1736508892945,0.15,94808.0,94798.0,0.05663665]
["bitfinex","BTCUSD",1736508893269,0.210954,94807.0,94798.0,0.05663665]
["bitfinex","BTCUSD",1736508893496,0.210954,94807.0,94798.0,0.00732671]
["bitfinex","BTCUSD",1736508893692,0.004,94802.0,94798.0,0.00732671]
["bitfinex","BTCUSD",1736508893930,0.210954,94807.0,94798.0,0.00732671]
["bitfinex","BTCUSD",1736508894513,0.15,94808.0,94797.0,0.10429976]
["bitfinex","BTCUSD",1736508894917,0.15,94808.0,94798.0,0.001]
["bitfinex","BTCUSD",1736508895356,0.14936703,94808.0,94799.0,0.00732102]
["bitfinex","BTCUSD",1736508895696,0.14936703,94808.0,94797.0,0.10529976]
["bitfinex","BTCUSD",1736508895947,0.14936703,94808.0,94798.0,0.00777183]
["bitfinex","BTCUSD",1736508896538,0.003,94807.0,94798.0,0.00777183]
["bitfinex","BTCUSD",1736508896765,0.14936703,94808.0,94798.0,0.00777183]
["bitfinex","BTCUSD",1736508897119,0.15236703,94808.0,94798.0,0.00777183]
["bitfinex","BTCUSD",1736508897714,0.210954,94807.0,94799.0,0.001]
["bitfinex","BTCUSD",1736508897929,0.210954,94807.0,94800.0,0.00816469]
["bitfinex","BTCUSD",1736508898369,0.003,94807.0,94797.0,0.10429976]
["bitfinex","BTCUSD",1736508898586,0.003,94807.0,94801.0,0.00816128]
["bitfinex","BTCUSD",1736508898792,0.360972,94799.0,94798.0,0.001]
["bitfinex","BTCUSD",1736508898993,0.15,94798.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508899210,0.00131867,94797.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508899436,0.15,94795.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508899633,0.22974356,94795.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508899835,0.22842487,94795.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508900659,0.23242487,94795.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508900833,0.22842487,94795.0,94794.0,0.0471]
["bitfinex","BTCUSD",1736508901033,0.210997,94788.0,94787.0,0.0771]
["bitfinex","BTCUSD",1736508901280,0.27603749,94788.0,94787.0,0.0771]
["bitfinex","BTCUSD",1736508901510,0.27603749,94788.0,94783.0,0.047]
["bitfinex","BTCUSD",1736508901682,0.48703549,94788.0,94784.0,0.00821209]
["bitfinex","BTCUSD",1736508901978,0.27603749,94788.0,94783.0,0.047]
["bitfinex","BTCUSD",1736508902366,0.155,94795.0,94783.0,0.047]
["bitfinex","BTCUSD",1736508902367,0.15,94793.0,94783.0,0.047]
["bitfinex","BTCUSD",1736508902570,0.15,94793.0,94783.0,0.048]
["bitfinex","BTCUSD",1736508903223,0.002,94788.0,94783.0,0.048]
["bitfinex","BTCUSD",1736508903435,0.15,94793.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736508903640,0.28361891,94856.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736508903641,0.210954,94808.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736508903842,0.004,94793.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736508904055,0.15,94807.0,94790.0,0.18469976]
["bitfinex","BTCUSD",1736508904255,0.15,94807.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736508904459,0.15,94807.0,94792.0,0.10429976]
["bitfinex","BTCUSD",1736508904665,0.15,94807.0,94794.0,0.0829]
["bitfinex","BTCUSD",1736508904865,0.15,94807.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736508905167,0.15,94810.0,94796.0,0.00817162]
["bitfinex","BTCUSD",1736508905410,0.15,94810.0,94796.0,0.11247138]
["bitfinex","BTCUSD",1736508905628,0.15,94808.0,94796.0,0.11247138]
["bitfinex","BTCUSD",1736508905828,0.15,94808.0,94797.0,0.10429976]
["bitfinex","BTCUSD",1736508906036,0.15,94808.0,94798.0,0.0811]
["bitfinex","BTCUSD",1736508906237,0.15,94808.0,94799.0,0.10429976]
["bitfinex","BTCUSD",1736508906656,0.15,94812.0,94800.0,0.00680319]
["bitfinex","BTCUSD",1736508906869,0.15,94812.0,94801.0,0.10429976]
["bitfinex","BTCUSD",1736508907074,0.15,94812.0,94803.0,0.0762]
["bitfinex","BTCUSD",1736508907281,0.15,94812.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736508907487,0.15,94812.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736508907700,0.16050963,94821.0,94806.0,0.10429976]
["bitfinex","BTCUSD",1736508907916,0.210901,94832.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736508908171,0.210901,94832.0,94812.0,0.18625909]
["bitfinex","BTCUSD",1736508908376,0.210901,94831.0,94814.0,0.0457]
["bitfinex","BTCUSD",1736508908610,0.000171,94840.0,94815.0,0.31523476]
["bitfinex","BTCUSD",1736508908820,0.00014522,94831.0,94821.0,0.1]
["bitfinex","BTCUSD",1736508909028,0.00014522,94831.0,94822.0,0.14959976]
["bitfinex","BTCUSD",1736508909255,0.00014522,94831.0,94822.0,0.05202527]
["bitfinex","BTCUSD",1736508910018,0.00014522,94831.0,94823.0,0.10429976]
["bitfinex","BTCUSD",1736508910219,0.00014522,94831.0,94824.0,0.0758]
["bitfinex","BTCUSD",1736508910422,0.00014522,94831.0,94825.0,0.10429976]
["bitfinex","BTCUSD",1736508910750,0.00014522,94831.0,94826.0,0.00670563]
["bitfinex","BTCUSD",1736508910949,0.00014522,94831.0,94827.0,0.10429976]
["bitfinex","BTCUSD",1736508911147,0.00014522,94831.0,94828.0,0.00669882]
["bitfinex","BTCUSD",1736508911360,0.00014522,94831.0,94829.0,0.10429976]
["bitfinex","BTCUSD",1736508911530,0.00014522,94831.0,94830.0,0.05053136]
["bitfinex","BTCUSD",1736508911741,0.00014522,94831.0,94830.0,0.11099177]
["bitfinex","BTCUSD",1736508912930,0.00014522,94831.0,94830.0,0.11299177]
["bitfinex","BTCUSD",1736508914471,0.00114522,94831.0,94830.0,0.11299177]
["bitfinex","BTCUSD",1736508915213,0.00114522,94831.0,94830.0,0.11099177]
["bitfinex","BTCUSD",1736508915497,0.00114522,94831.0,94830.0,0.23619177]
["bitfinex","BTCUSD",1736508915702,0.00114522,94831.0,94830.0,0.40781305]
["bitfinex","BTCUSD",1736508916323,0.00014522,94831.0,94830.0,0.33619177]
["bitfinex","BTCUSD",1736508916522,0.00114522,94831.0,94830.0,0.43612019]
["bitfinex","BTCUSD",1736508917358,0.00014522,94831.0,94830.0,0.43612019]
["bitfinex","BTCUSD",1736508917567,0.00014522,94831.0,94830.0,0.43412019]
["bitfinex","BTCUSD",1736508917777,0.00214522,94831.0,94830.0,0.5246211]
["bitfinex","BTCUSD",1736508917979,0.00114522,94831.0,94830.0,0.5246211]
["bitfinex","BTCUSD",1736508918216,0.00014522,94831.0,94830.0,0.5226211]
["bitfinex","BTCUSD",1736508918746,0.00114522,94831.0,94830.0,0.5246211]
["bitfinex","BTCUSD",1736508919509,0.00214522,94831.0,94830.0,0.5276211]
["bitfinex","BTCUSD",1736508919705,0.00214522,94831.0,94830.0,0.42769268]
["bitfinex","BTCUSD",1736508919908,0.00214522,94831.0,94830.0,0.5276211]
["bitfinex","BTCUSD",1736508920228,0.000171,94840.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736508920429,0.000171,94840.0,94838.0,0.1453814]
["bitfinex","BTCUSD",1736508920633,0.000171,94840.0,94838.0,0.15202254]
["bitfinex","BTCUSD",1736508922288,0.000171,94840.0,94839.0,0.1]
["bitfinex","BTCUSD",1736508922592,0.000171,94840.0,94839.0,0.2109375]
["bitfinex","BTCUSD",1736508923778,0.000171,94840.0,94839.0,0.2139375]
["bitfinex","BTCUSD",1736508923985,0.000171,94840.0,94839.0,0.27072136]
["bitfinex","BTCUSD",1736508924212,0.000171,94840.0,94839.0,0.27372136]
["bitfinex","BTCUSD",1736508926019,0.000171,94840.0,94839.0,0.2169375]
["bitfinex","BTCUSD",1736508928838,0.000171,94840.0,94839.0,0.2980375]
["bitfinex","BTCUSD",1736508929843,0.000171,94840.0,94839.0,0.3458375]
["bitfinex","BTCUSD",1736508930479,0.000171,94840.0,94839.0,0.3688375]
["bitfinex","BTCUSD",1736508931274,0.000171,94840.0,94839.0,0.3658375]
["bitfinex","BTCUSD",1736508931475,0.001171,94840.0,94839.0,0.57506568]
["bitfinex","BTCUSD",1736508932051,0.000171,94840.0,94839.0,0.57332111]
["bitfinex","BTCUSD",1736508932436,0.000171,94840.0,94839.0,0.57032111]
["bitfinex","BTCUSD",1736508932838,0.001171,94840.0,94839.0,0.57732111]
["bitfinex","BTCUSD",1736508933044,0.0001708,94862.0,94861.0,0.310834]
["bitfinex","BTCUSD",1736508933257,0.00031745,94862.0,94861.0,0.42265376]
["bitfinex","BTCUSD",1736508933458,0.00031745,94862.0,94861.0,0.43249296]
["bitfinex","BTCUSD",1736508934229,0.00031745,94862.0,94861.0,0.45549296]
["bitfinex","BTCUSD",1736508934443,0.00031745,94862.0,94861.0,0.55979272]
["bitfinex","BTCUSD",1736508934677,0.00031745,94862.0,94861.0,0.64459272]
["bitfinex","BTCUSD",1736508935029,0.00031745,94862.0,94861.0,0.74452114]
["bitfinex","BTCUSD",1736508935230,0.00031745,94862.0,94861.0,0.79102114]
["bitfinex","BTCUSD",1736508936091,0.00131745,94862.0,94861.0,0.79902114]
["bitfinex","BTCUSD",1736508936290,0.00031745,94862.0,94861.0,0.79102114]
["bitfinex","BTCUSD",1736508936494,0.00031745,94862.0,94861.0,0.78602114]
["bitfinex","BTCUSD",1736508936699,0.00131745,94862.0,94861.0,0.79402114]
["bitfinex","BTCUSD",1736508937367,0.00131745,94862.0,94861.0,0.79902114]
["bitfinex","BTCUSD",1736508937723,0.00131745,94862.0,94861.0,2.3206087]
["bitfinex","BTCUSD",1736508937898,0.0001708,94878.0,94861.0,2.3206087]
["bitfinex","BTCUSD",1736508937899,0.0001708,94878.0,94868.0,0.49992842]
["bitfinex","BTCUSD",1736508938099,0.0001708,94878.0,94868.0,1.01064777]
["bitfinex","BTCUSD",1736508938336,0.0001708,94878.0,94868.0,1.02046905]
["bitfinex","BTCUSD",1736508939295,0.0001708,94878.0,94868.0,0.23872104]
["bitfinex","BTCUSD",1736508939523,0.0001708,94878.0,94868.0,0.26846946]
["bitfinex","BTCUSD",1736508939737,0.0001708,94878.0,94868.0,0.36846946]
["bitfinex","BTCUSD",1736508940477,0.0011708,94869.0,94868.0,0.38146946]
["bitfinex","BTCUSD",1736508941078,0.0001708,94869.0,94868.0,0.36846946]
["bitfinex","BTCUSD",1736508941281,0.0001708,94869.0,94868.0,0.49576922]
["bitfinex","BTCUSD",1736508941481,0.0001708,94869.0,94868.0,0.49976922]
["bitfinex","BTCUSD",1736508941885,0.0001708,94869.0,94868.0,0.49576922]
["bitfinex","BTCUSD",1736508942737,0.0001708,94869.0,94868.0,0.50076922]
["bitfinex","BTCUSD",1736508942878,0.0001708,94869.0,94868.0,0.49576922]
["bitfinex","BTCUSD",1736508943328,0.0021708,94869.0,94868.0,0.50224922]
["bitfinex","BTCUSD",1736508943561,0.0021708,94869.0,94868.0,0.50976922]
["bitfinex","BTCUSD",1736508946784,0.0021708,94869.0,94868.0,0.62096922]
["bitfinex","BTCUSD",1736508947126,0.0021708,94869.0,94868.0,0.50976922]
["bitfinex","BTCUSD",1736508949709,0.0021708,94869.0,94868.0,0.89086922]
["bitfinex","BTCUSD",1736508949912,0.0021708,94869.0,94868.0,0.92362433]
["bitfinex","BTCUSD",1736508950307,0.0021708,94869.0,94868.0,2.42362433]
["bitfinex","BTCUSD",1736508950512,0.0011708,94869.0,94868.0,2.41462433]
["bitfinex","BTCUSD",1736508950713,8e-07,94869.0,94868.0,3.09076235]
["bitfinex","BTCUSD",1736508950957,0.0001708,94878.0,94877.0,0.19992842]
["bitfinex","BTCUSD",1736508951085,0.0001708,94878.0,94877.0,0.73199513]
["bitfinex","BTCUSD",1736508951290,0.0001708,94878.0,94877.0,0.7417795]
["bitfinex","BTCUSD",1736508951935,0.0001708,94878.0,94877.0,1.1587623]
["bitfinex","BTCUSD",1736508952348,0.0001708,94889.0,94888.0,0.4]
["bitfinex","BTCUSD",1736508952555,0.0001708,94889.0,94888.0,0.94040218]
["bitfinex","BTCUSD",1736508952709,0.0001708,94889.0,94888.0,0.97456836]
["bitfinex","BTCUSD",1736508953353,0.0001708,94889.0,94888.0,0.99756836]
["bitfinex","BTCUSD",1736508953737,0.0001708,94889.0,94888.0,1.00256836]
["bitfinex","BTCUSD",1736508953944,0.0001708,94889.0,94888.0,1.08836931]
["bitfinex","BTCUSD",1736508954257,0.0001708,94889.0,94888.0,1.09588931]
["bitfinex","BTCUSD",1736508955094,0.0001708,94889.0,94888.0,0.94588931]
["bitfinex","BTCUSD",1736508955235,0.0001708,94889.0,94888.0,1.01308097]
["bitfinex","BTCUSD",1736508955884,0.0001708,94889.0,94888.0,0.91315255]
["bitfinex","BTCUSD",1736508956087,0.0001708,94889.0,94888.0,1.01308097]
["bitfinex","BTCUSD",1736508956287,0.0001708,94889.0,94888.0,1.02208097]
["bitfinex","BTCUSD",1736508956487,0.0001708,94889.0,94888.0,0.72208097]
["bitfinex","BTCUSD",1736508958099,0.0001708,94889.0,94888.0,0.62215255]
["bitfinex","BTCUSD",1736508958305,0.0001708,94889.0,94888.0,0.72208097]
["bitfinex","BTCUSD",1736508960037,0.0001708,94889.0,94888.0,0.33554661]
["bitfinex","BTCUSD",1736508963582,0.0001708,94889.0,94888.0,0.35854661]
["bitfinex","BTCUSD",1736508965300,0.0001708,94889.0,94888.0,0.33554661]
["bitfinex","BTCUSD",1736508967349,0.0001708,94889.0,94888.0,0.12805819]
["bitfinex","BTCUSD",1736508968546,0.0001708,94889.0,94888.0,0.12305819]
["bitfinex","BTCUSD",1736508968747,0.0001708,94889.0,94888.0,0.11405819]
["bitfinex","BTCUSD",1736508968979,0.0001708,94889.0,94888.0,0.01575843]
["bitfinex","BTCUSD",1736508969190,0.00803788,94889.0,94888.0,0.006]
["bitfinex","BTCUSD",1736508969399,0.15935523,94889.0,94888.0,0.006]
["bitfinex","BTCUSD",1736508969604,0.23785523,94889.0,94888.0,0.006]
["bitfinex","BTCUSD",1736508969747,0.421548,94888.0,94871.0,0.00756]
["bitfinex","BTCUSD",1736508969954,0.08653788,94889.0,94872.0,0.11382739]
["bitfinex","BTCUSD",1736508970163,0.44730988,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1736508971678,0.15,94883.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736508971878,0.210788,94882.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736508972310,0.15,94883.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736508972869,0.210777,94887.0,94872.0,0.13756814]
["bitfinex","BTCUSD",1736508973073,0.15,94888.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736508973316,0.001,94882.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736508973513,0.15,94888.0,94874.0,0.11185976]
["bitfinex","BTCUSD",1736508973726,0.15,94888.0,94875.0,0.00952132]
["bitfinex","BTCUSD",1736508973928,0.002,94883.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736508974438,0.002,94883.0,94876.0,0.11381898]
["bitfinex","BTCUSD",1736508974799,0.002,94883.0,94877.0,0.2441177]
["bitfinex","BTCUSD",1736508975011,0.0001708,94889.0,94881.0,0.210789]
["bitfinex","BTCUSD",1736508975210,0.0001708,94889.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736508975412,0.003,94888.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736508975635,0.0001708,94889.0,94885.0,0.03706009]
["bitfinex","BTCUSD",1736508975816,0.0001708,94889.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736508976015,0.0001708,94889.0,94886.0,0.11380346]
["bitfinex","BTCUSD",1736508977085,0.210774,94888.0,94886.0,0.0095037]
["bitfinex","BTCUSD",1736508977407,0.210774,94888.0,94884.0,0.003]
["bitfinex","BTCUSD",1736508978011,0.421549,94888.0,94884.0,0.003]
["bitfinex","BTCUSD",1736508978212,0.421549,94888.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508978213,0.210774,94888.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508978445,0.210788,94882.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508978693,0.210777,94887.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508979864,0.213777,94887.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508980414,0.424555,94887.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508981116,0.15,94886.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508981341,0.210781,94885.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508981717,0.18639478,94886.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508982355,0.153,94886.0,94881.0,0.00756]
["bitfinex","BTCUSD",1736508982692,0.003,94886.0,94875.0,0.00756]
["bitfinex","BTCUSD",1736508982904,0.003,94886.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736508983116,0.003,94886.0,94876.0,0.11382908]
["bitfinex","BTCUSD",1736508984383,0.003,94886.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736508984593,0.0001708,94889.0,94878.0,0.16640927]
["bitfinex","BTCUSD",1736508984782,0.0001708,94889.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736508984983,0.003,94886.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736508985190,0.003,94886.0,94880.0,0.11382213]
["bitfinex","BTCUSD",1736508985392,0.0001708,94889.0,94881.0,0.21079]
["bitfinex","BTCUSD",1736508985543,0.003,94886.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736508985721,0.0001708,94889.0,94882.0,0.17592583]
["bitfinex","BTCUSD",1736508985909,0.0001708,94889.0,94882.0,0.11381792]
["bitfinex","BTCUSD",1736508986723,0.0001708,94889.0,94882.0,0.11581792]
["bitfinex","BTCUSD",1736508987621,0.292075,94888.0,94882.0,0.11581792]
["bitfinex","BTCUSD",1736508987745,0.0813,94888.0,94882.0,0.11581792]
["bitfinex","BTCUSD",1736508987946,0.0813,94888.0,94882.0,0.10529976]
["bitfinex","BTCUSD",1736508988152,0.0813,94888.0,94883.0,0.0095144]
["bitfinex","BTCUSD",1736508988798,0.210777,94887.0,94883.0,0.0095144]
["bitfinex","BTCUSD",1736508989983,0.210777,94887.0,94883.0,0.0115144]
["bitfinex","BTCUSD",1736508990209,0.0001708,94889.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508990455,0.210774,94888.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508991481,0.210774,94888.0,94883.0,0.0105144]
["bitfinex","BTCUSD",1736508991658,0.210774,94888.0,94883.0,0.0115144]
["bitfinex","BTCUSD",1736508992038,0.210774,94888.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508992246,0.210774,94888.0,94883.0,0.0095144]
["bitfinex","BTCUSD",1736508992611,0.210774,94888.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508993193,0.26794558,94888.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508993395,0.210774,94888.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508995455,0.0106779,94889.0,94883.0,0.0125144]
["bitfinex","BTCUSD",1736508996437,0.0106779,94889.0,94883.0,0.0095144]
["bitfinex","BTCUSD",1736508996607,0.210774,94888.0,94883.0,0.0095144]
["bitfinex","BTCUSD",1736508997234,0.210779,94886.0,94883.0,0.0095144]
["bitfinex","BTCUSD",1736508997367,0.210792,94880.0,94866.0,0.02145295]
["bitfinex","BTCUSD",1736508997567,0.210792,94880.0,94867.0,0.11185976]
["bitfinex","BTCUSD",1736508997770,0.210792,94880.0,94867.0,0.12141122]
["bitfinex","BTCUSD",1736508998025,0.210794,94879.0,94867.0,0.12141122]
["bitfinex","BTCUSD",1736508998970,0.210794,94879.0,94868.0,0.00756]
["bitfinex","BTCUSD",1736508999173,0.001,94880.0,94869.0,0.10429976]
["bitfinex","BTCUSD",1736508999381,0.210788,94882.0,94869.0,0.11384773]
["bitfinex","BTCUSD",1736509001852,0.210788,94882.0,94869.0,0.11484773]
["bitfinex","BTCUSD",1736509001853,0.212788,94882.0,94869.0,0.11484773]
["bitfinex","BTCUSD",1736509003509,0.212788,94882.0,94870.0,0.00756]
["bitfinex","BTCUSD",1736509003713,0.212788,94882.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736509005150,0.15,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1736509005359,0.15131776,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1736509005551,0.15131776,94871.0,94850.0,0.00023195]
["bitfinex","BTCUSD",1736509005552,0.25221184,94871.0,94850.0,0.00023195]
["bitfinex","BTCUSD",1736509005728,0.15131776,94870.0,94850.0,0.00023195]
["bitfinex","BTCUSD",1736509005938,0.15,94868.0,94850.0,0.00023195]
["bitfinex","BTCUSD",1736509006130,0.210854,94853.0,94850.0,0.00023195]
["bitfinex","BTCUSD",1736509007473,0.15,94861.0,94851.0,0.10429976]
["bitfinex","BTCUSD",1736509007683,0.003,94871.0,94858.0,0.023]
["bitfinex","BTCUSD",1736509007931,0.003,94871.0,94865.0,0.210824]
["bitfinex","BTCUSD",1736509008133,0.007,94870.0,94866.0,0.11185976]
["bitfinex","BTCUSD",1736509008359,0.210782,94885.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736509008697,0.01048993,94889.0,94869.0,0.15691124]
["bitfinex","BTCUSD",1736509008897,0.01048993,94889.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736509009138,0.01048993,94889.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736509009347,0.01048993,94889.0,94876.0,0.0828]
["bitfinex","BTCUSD",1736509009519,0.15,94887.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736509009750,0.0001708,94889.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736509009955,0.0001708,94889.0,94884.0,0.023]
["bitfinex","BTCUSD",1736509010140,0.0001708,94889.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736509010348,0.0001708,94889.0,94888.0,0.11185976]
["bitfinex","BTCUSD",1736509010687,0.0001708,94889.0,94888.0,0.12089938]
["bitfinex","BTCUSD",1736509011036,0.0001708,94889.0,94888.0,0.14224826]
["bitfinex","BTCUSD",1736509011251,0.00065952,94889.0,94888.0,0.22236643]
["bitfinex","BTCUSD",1736509011623,0.00565952,94889.0,94888.0,0.22236643]
["bitfinex","BTCUSD",1736509011825,0.00065952,94889.0,94888.0,0.22236643]
["bitfinex","BTCUSD",1736509012226,0.00065952,94889.0,94888.0,0.22636643]
["bitfinex","BTCUSD",1736509012413,0.00065952,94889.0,94888.0,0.22936643]
["bitfinex","BTCUSD",1736509013607,0.00065952,94889.0,94888.0,0.12789938]
["bitfinex","BTCUSD",1736509020826,0.00065952,94889.0,94888.0,0.12033938]
["bitfinex","BTCUSD",1736509021025,0.00065952,94889.0,94888.0,0.12789938]
["bitfinex","BTCUSD",1736509021247,0.00065952,94889.0,94888.0,0.01603962]
["bitfinex","BTCUSD",1736509021663,0.00065952,94889.0,94888.0,0.007]
["bitfinex","BTCUSD",1736509022078,0.00065952,94889.0,94887.0,0.00756]
["bitfinex","BTCUSD",1736509022292,0.00065952,94889.0,94888.0,0.003]
["bitfinex","BTCUSD",1736509022638,0.00065952,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1736509022858,0.00065952,94889.0,94888.0,0.003]
["bitfinex","BTCUSD",1736509023839,0.00065952,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1736509024046,0.00065952,94889.0,94888.0,0.003]
["bitfinex","BTCUSD",1736509030790,0.00065952,94889.0,94888.0,0.01056]
["bitfinex","BTCUSD",1736509030986,0.00065952,94889.0,94888.0,0.01958961]
["bitfinex","BTCUSD",1736509032079,0.00065952,94889.0,94888.0,0.01056]
["bitfinex","BTCUSD",1736509033075,0.00065952,94889.0,94888.0,0.01959088]
["bitfinex","BTCUSD",1736509034302,0.00065952,94889.0,94888.0,0.12389064]
["bitfinex","BTCUSD",1736509038402,0.00065952,94889.0,94888.0,0.1573584]
["bitfinex","BTCUSD",1736509039019,0.00065952,94889.0,94888.0,0.12389064]
["bitfinex","BTCUSD",1736509039612,0.00065952,94889.0,94888.0,0.01959088]
["bitfinex","BTCUSD",1736509041246,0.00065952,94889.0,94888.0,0.01203088]
["bitfinex","BTCUSD",1736509047619,0.00065952,94889.0,94888.0,0.11633064]
["bitfinex","BTCUSD",1736509049787,0.00065952,94889.0,94888.0,0.19853064]
["bitfinex","BTCUSD",1736509049980,0.00065952,94889.0,94888.0,0.2612957]
["bitfinex","BTCUSD",1736509055128,0.00065952,94889.0,94888.0,0.3306957]
["bitfinex","BTCUSD",1736509055379,0.00065952,94889.0,94888.0,0.56356614]
["bitfinex","BTCUSD",1736509056550,0.00065952,94889.0,94888.0,0.56156614]
["bitfinex","BTCUSD",1736509056768,0.00065952,94889.0,94888.0,0.56556614]
["bitfinex","BTCUSD",1736509057305,0.00065952,94889.0,94888.0,0.56156614]
["bitfinex","BTCUSD",1736509057459,0.00065952,94889.0,94888.0,0.56056614]
["bitfinex","BTCUSD",1736509057865,0.00065952,94889.0,94888.0,0.56956614]
["bitfinex","BTCUSD",1736509058924,0.00065952,94889.0,94888.0,0.57456614]
["bitfinex","BTCUSD",1736509059123,0.00065952,94889.0,94888.0,0.56556614]
["bitfinex","BTCUSD",1736509059668,0.00065952,94889.0,94888.0,0.9894539]
["bitfinex","BTCUSD",1736509059829,0.00165952,94889.0,94888.0,0.9954539]
["bitfinex","BTCUSD",1736509060469,0.00165952,94889.0,94888.0,0.57556614]
["bitfinex","BTCUSD",1736509060883,0.00165952,94889.0,94888.0,0.56656614]
["bitfinex","BTCUSD",1736509061110,0.00165952,94889.0,94888.0,0.57556614]
["bitfinex","BTCUSD",1736509065294,0.00165952,94889.0,94888.0,0.58300614]
["bitfinex","BTCUSD",1736509067317,0.00165952,94889.0,94888.0,0.27043772]
["bitfinex","BTCUSD",1736509067519,0.00165952,94889.0,94888.0,0.18217064]
["bitfinex","BTCUSD",1736509067759,0.00165952,94889.0,94888.0,0.44340349]
["bitfinex","BTCUSD",1736509067923,0.08215952,94889.0,94888.0,0.44340349]
["bitfinex","BTCUSD",1736509068132,0.08347678,94889.0,94888.0,0.44340349]
["bitfinex","BTCUSD",1736509068312,0.23215952,94889.0,94888.0,0.01503088]
["bitfinex","BTCUSD",1736509068512,0.2615833,94889.0,94888.0,0.006]
["bitfinex","BTCUSD",1736509068718,0.2605833,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1736509069133,0.22909635,94889.0,94888.0,0.003]
["bitfinex","BTCUSD",1736509069585,0.210785,94883.0,94877.0,0.20345549]
["bitfinex","BTCUSD",1736509069793,0.07909635,94889.0,94877.0,0.20345549]
["bitfinex","BTCUSD",1736509069989,0.15,94887.0,94878.0,0.00904714]
["bitfinex","BTCUSD",1736509070356,0.15,94887.0,94877.0,0.20345549]
["bitfinex","BTCUSD",1736509070793,0.15,94885.0,94878.0,0.00904714]
["bitfinex","BTCUSD",1736509072346,0.152,94885.0,94878.0,0.00904714]
["bitfinex","BTCUSD",1736509073138,0.152,94885.0,94878.0,0.01004714]
["bitfinex","BTCUSD",1736509074403,0.152,94885.0,94879.0,0.00904504]
["bitfinex","BTCUSD",1736509074659,0.15,94883.0,94877.0,0.17890285]
["bitfinex","BTCUSD",1736509074898,0.15,94883.0,94878.0,0.00814243]
["bitfinex","BTCUSD",1736509075102,0.210788,94882.0,94878.0,0.00814243]
["bitfinex","BTCUSD",1736509075303,0.15,94883.0,94877.0,0.17890285]
["bitfinex","BTCUSD",1736509075829,0.15,94883.0,94879.0,0.001]
["bitfinex","BTCUSD",1736509076321,0.151,94883.0,94877.0,0.17890285]
["bitfinex","BTCUSD",1736509076565,0.151,94883.0,94877.0,0.17990285]
["bitfinex","BTCUSD",1736509077057,0.001,94883.0,94878.0,0.00814243]
["bitfinex","BTCUSD",1736509077920,0.15,94886.0,94878.0,0.00814243]
["bitfinex","BTCUSD",1736509077921,0.15,94886.0,94878.0,0.11244219]
["bitfinex","BTCUSD",1736509078319,0.001,94883.0,94878.0,0.11244219]
["bitfinex","BTCUSD",1736509078547,0.210774,94888.0,94878.0,0.11293091]
["bitfinex","BTCUSD",1736509078744,0.210774,94888.0,94879.0,0.001]
["bitfinex","BTCUSD",1736509078948,0.001,94883.0,94879.0,0.001]
["bitfinex","BTCUSD",1736509079150,0.001,94883.0,94880.0,0.00814706]
["bitfinex","BTCUSD",1736509079559,0.001,94883.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736509079734,0.001,94883.0,94881.0,0.00814495]
["bitfinex","BTCUSD",1736509080852,0.15,94886.0,94881.0,0.00814495]
["bitfinex","BTCUSD",1736509081676,0.001,94883.0,94881.0,0.00814495]
["bitfinex","BTCUSD",1736509082079,0.15,94886.0,94881.0,0.00914495]
["bitfinex","BTCUSD",1736509082699,0.15,94886.0,94881.0,0.00814495]
["bitfinex","BTCUSD",1736509082884,0.151,94886.0,94881.0,0.00914495]
["bitfinex","BTCUSD",1736509083005,0.36178,94886.0,94881.0,0.00914495]
["bitfinex","BTCUSD",1736509083411,0.36178,94886.0,94881.0,0.00814495]
["bitfinex","BTCUSD",1736509083722,0.36178,94886.0,94881.0,0.00914495]
["bitfinex","BTCUSD",1736509085829,0.001,94886.0,94881.0,0.00914495]
["bitfinex","BTCUSD",1736509086045,0.001,94886.0,94881.0,0.14346834]
["bitfinex","BTCUSD",1736509086259,0.001,94886.0,94881.0,0.11344471]
["bitfinex","BTCUSD",1736509087463,0.001,94886.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736509087776,0.001,94886.0,94883.0,0.00813981]
["bitfinex","BTCUSD",1736509087955,0.001,94886.0,94883.0,0.11243957]
["bitfinex","BTCUSD",1736509088543,0.001,94886.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736509088725,0.22135457,94894.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736509088929,0.001,94886.0,94885.0,0.0081356]
["bitfinex","BTCUSD",1736509089126,0.001,94886.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509089838,0.22135457,94894.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509091242,0.001,94886.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509091447,0.43211657,94894.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509091656,0.43211657,94894.0,94885.0,0.11343536]
["bitfinex","BTCUSD",1736509091869,0.43311657,94894.0,94885.0,0.10529976]
["bitfinex","BTCUSD",1736509092076,0.43211657,94894.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736509092427,0.001,94886.0,94885.0,0.10529976]
["bitfinex","BTCUSD",1736509092623,0.210772,94890.0,94885.0,0.10529976]
["bitfinex","BTCUSD",1736509092834,0.210772,94890.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509093600,0.210763,94893.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509095133,0.001,94886.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509095309,0.210763,94893.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509095507,0.211763,94893.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509096083,0.210774,94889.0,94885.0,0.11243536]
["bitfinex","BTCUSD",1736509096302,0.210774,94889.0,94885.0,0.0081356]
["bitfinex","BTCUSD",1736509096638,0.210774,94889.0,94880.0,0.02889088]
["bitfinex","BTCUSD",1736509096838,0.210774,94889.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736509097042,0.210774,94889.0,94881.0,0.11244378]
["bitfinex","BTCUSD",1736509097997,0.210774,94889.0,94885.0,0.001]
["bitfinex","BTCUSD",1736509098340,0.210763,94893.0,94886.0,0.0081335]
["bitfinex","BTCUSD",1736509098545,0.001,94889.0,94886.0,0.0081335]
["bitfinex","BTCUSD",1736509098764,0.210763,94893.0,94881.0,0.10529976]
["bitfinex","BTCUSD",1736509098968,0.210763,94893.0,94887.0,0.0081314]
["bitfinex","BTCUSD",1736509099336,0.001,94889.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736509099463,0.210763,94893.0,94888.0,0.0081293]
["bitfinex","BTCUSD",1736509099665,0.001,94889.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736509100013,0.210763,94893.0,94882.0,0.0073421]
["bitfinex","BTCUSD",1736509100165,0.210763,94893.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736509100568,0.210763,94893.0,94884.0,0.0073379]
["bitfinex","BTCUSD",1736509100767,0.01059257,94894.0,94884.0,0.0073379]
["bitfinex","BTCUSD",1736509100951,0.0001706,94897.0,94884.0,0.0073379]
["bitfinex","BTCUSD",1736509101151,0.0001706,94897.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509101405,0.05054432,94897.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509101815,0.001,94893.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509102014,0.210762,94894.0,94884.0,0.0157379]
["bitfinex","BTCUSD",1736509102418,0.210762,94894.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509102928,0.001,94893.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509103290,0.210762,94894.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509103490,0.211762,94894.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509103709,0.001,94894.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509104975,0.00131729,94896.0,94884.0,0.0157379]
["bitfinex","BTCUSD",1736509105166,0.001,94893.0,94884.0,0.0157379]
["bitfinex","BTCUSD",1736509105531,0.00131729,94896.0,94884.0,0.0157379]
["bitfinex","BTCUSD",1736509105733,0.001,94894.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509106056,0.00131729,94896.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509106354,0.001,94893.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509106768,0.00131729,94896.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509107107,0.210759,94895.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509107329,0.00131729,94894.0,94884.0,0.0147379]
["bitfinex","BTCUSD",1736509108165,0.00231729,94894.0,94884.0,0.0157379]
["bitfinex","BTCUSD",1736509109670,0.001,94894.0,94884.0,0.0157379]
["bitfinex","BTCUSD",1736509110894,0.001,94894.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736509111225,0.001,94894.0,94886.0,0.00733369]
["bitfinex","BTCUSD",1736509111827,0.01215344,94897.0,94886.0,0.00733369]
["bitfinex","BTCUSD",1736509112188,0.001,94894.0,94886.0,0.00733369]
["bitfinex","BTCUSD",1736509112390,0.01215344,94897.0,94886.0,0.00733369]
["bitfinex","BTCUSD",1736509112598,0.01083618,94897.0,94886.0,0.00733369]
["bitfinex","BTCUSD",1736509112802,0.001,94894.0,94886.0,0.00833369]
["bitfinex","BTCUSD",1736509113188,0.001,94894.0,94887.0,0.0793]
["bitfinex","BTCUSD",1736509113764,0.001,94894.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736509113976,0.001,94894.0,94890.0,0.11162504]
["bitfinex","BTCUSD",1736509114178,0.001,94894.0,94890.0,0.11902504]
["bitfinex","BTCUSD",1736509115010,0.01083618,94897.0,94890.0,0.11902504]
["bitfinex","BTCUSD",1736509115211,0.01083618,94897.0,94890.0,0.12002504]
["bitfinex","BTCUSD",1736509115432,0.01083618,94897.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736509115645,0.0001706,94897.0,94896.0,0.18569976]
["bitfinex","BTCUSD",1736509115879,0.0001706,94897.0,94896.0,0.19301243]
["bitfinex","BTCUSD",1736509115880,0.0011706,94897.0,94896.0,0.19301243]
["bitfinex","BTCUSD",1736509116324,0.0001706,94897.0,94896.0,0.19301243]
["bitfinex","BTCUSD",1736509116529,0.0011706,94897.0,94896.0,0.33082488]
["bitfinex","BTCUSD",1736509116735,0.0001706,94897.0,94896.0,0.33082488]
["bitfinex","BTCUSD",1736509116937,0.0001706,94897.0,94896.0,0.3522302]
["bitfinex","BTCUSD",1736509117714,0.0001706,94897.0,94896.0,0.3552302]
["bitfinex","BTCUSD",1736509118138,0.0001706,94897.0,94896.0,0.3522302]
["bitfinex","BTCUSD",1736509118559,0.0001706,94897.0,94896.0,0.3562302]
["bitfinex","BTCUSD",1736509118761,0.0001706,94897.0,94896.0,0.3572302]
["bitfinex","BTCUSD",1736509119108,0.0001706,94897.0,94896.0,0.3562302]
["bitfinex","BTCUSD",1736509119470,0.0001706,94897.0,94896.0,0.3602302]
["bitfinex","BTCUSD",1736509125075,0.0001706,94897.0,94896.0,0.46015862]
["bitfinex","BTCUSD",1736509126425,0.0001706,94897.0,94896.0,0.3602302]
["bitfinex","BTCUSD",1736509126861,0.0001706,94897.0,94896.0,0.46015862]
["bitfinex","BTCUSD",1736509127148,0.0001706,94897.0,94896.0,0.48315862]
["bitfinex","BTCUSD",1736509127555,0.0001706,94897.0,94896.0,0.11961243]
["bitfinex","BTCUSD",1736509127772,0.0001706,94897.0,94896.0,0.01531267]
["bitfinex","BTCUSD",1736509127971,0.0001706,94897.0,94896.0,0.008]
["bitfinex","BTCUSD",1736509128668,0.0001706,94897.0,94896.0,0.004]
["bitfinex","BTCUSD",1736509129086,0.0011706,94897.0,94896.0,0.01130356]
["bitfinex","BTCUSD",1736509129287,0.0011706,94897.0,94896.0,0.10829976]
["bitfinex","BTCUSD",1736509129499,0.0011706,94897.0,94896.0,0.1503993]
["bitfinex","BTCUSD",1736509129698,0.0011706,94897.0,94896.0,0.11160332]
["bitfinex","BTCUSD",1736509129902,0.0011706,94897.0,94896.0,0.11360332]
["bitfinex","BTCUSD",1736509130128,0.0011706,94897.0,94896.0,0.19560332]
["bitfinex","BTCUSD",1736509130404,0.0001706,94897.0,94896.0,0.19360332]
["bitfinex","BTCUSD",1736509130574,0.0001706,94897.0,94896.0,0.2689983]
["bitfinex","BTCUSD",1736509130919,0.0001706,94897.0,94896.0,0.2719983]
["bitfinex","BTCUSD",1736509131271,0.0001706,94897.0,94896.0,0.2689983]
["bitfinex","BTCUSD",1736509131670,0.0001706,94897.0,94896.0,0.2729983]
["bitfinex","BTCUSD",1736509131999,0.0001706,94897.0,94896.0,0.2719983]
["bitfinex","BTCUSD",1736509132297,0.0001706,94897.0,94896.0,0.2749983]
["bitfinex","BTCUSD",1736509132800,0.0001706,94897.0,94896.0,0.2719983]
["bitfinex","BTCUSD",1736509133011,0.0001706,94897.0,94896.0,0.2759983]
["bitfinex","BTCUSD",1736509134353,0.0001706,94897.0,94896.0,0.2833983]
["bitfinex","BTCUSD",1736509137750,0.0001706,94897.0,94896.0,0.2759983]
["bitfinex","BTCUSD",1736509137956,0.0001706,94897.0,94896.0,0.20900332]
["bitfinex","BTCUSD",1736509138161,0.0001706,94897.0,94896.0,0.12700332]
["bitfinex","BTCUSD",1736509142805,0.0001706,94897.0,94896.0,0.006]
["bitfinex","BTCUSD",1736509143430,0.0001706,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1736509143850,0.0001706,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1736509144064,0.0011706,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1736509145312,0.0011706,94897.0,94891.0,0.00736]
["bitfinex","BTCUSD",1736509145521,0.0011706,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1736509146353,0.0011706,94897.0,94895.0,0.00736]
["bitfinex","BTCUSD",1736509146563,0.0011706,94897.0,94891.0,0.002]
["bitfinex","BTCUSD",1736509146767,0.0011706,94897.0,94892.0,0.00736]
["bitfinex","BTCUSD",1736509147007,0.0011706,94897.0,94893.0,0.00731373]
["bitfinex","BTCUSD",1736509147420,0.0001706,94897.0,94893.0,0.00731373]
["bitfinex","BTCUSD",1736509148617,0.0001706,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1736509148823,0.0011706,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1736509149038,0.0001706,94897.0,94892.0,0.00736]
["bitfinex","BTCUSD",1736509149451,0.0011706,94897.0,94893.0,0.00931575]
["bitfinex","BTCUSD",1736509149606,0.0001706,94897.0,94893.0,0.00931575]
["bitfinex","BTCUSD",1736509149946,0.0011706,94897.0,94893.0,0.00731575]
["bitfinex","BTCUSD",1736509150864,0.0011706,94897.0,94892.0,0.002]
["bitfinex","BTCUSD",1736509151019,0.0001706,94897.0,94893.0,0.00736]
["bitfinex","BTCUSD",1736509151468,0.0001706,94897.0,94894.0,0.00736]
["bitfinex","BTCUSD",1736509152739,0.0011706,94897.0,94894.0,0.00736]
["bitfinex","BTCUSD",1736509153132,0.0001706,94897.0,94894.0,0.00936]
["bitfinex","BTCUSD",1736509153329,0.0011706,94897.0,94894.0,0.00936]
["bitfinex","BTCUSD",1736509158689,0.0011706,94897.0,94894.0,0.002]
["bitfinex","BTCUSD",1736509159538,0.0011706,94897.0,94895.0,0.00731126]
["bitfinex","BTCUSD",1736509160528,0.0001706,94897.0,94895.0,0.00731126]
["bitfinex","BTCUSD",1736509160940,0.0011706,94897.0,94895.0,0.00731126]
["bitfinex","BTCUSD",1736509161549,0.0011706,94897.0,94895.0,0.002]
["bitfinex","BTCUSD",1736509161719,0.0011706,94897.0,94896.0,0.00730887]
["bitfinex","BTCUSD",1736509162165,0.0011706,94897.0,94895.0,0.002]
["bitfinex","BTCUSD",1736509162357,0.0011706,94897.0,94896.0,0.00730887]
["bitfinex","BTCUSD",1736509162762,0.0001706,94897.0,94896.0,0.00730887]
["bitfinex","BTCUSD",1736509163021,0.0001706,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1736509163203,0.0011706,94897.0,94896.0,0.00930893]
["bitfinex","BTCUSD",1736509163408,0.0001706,94897.0,94896.0,0.00930893]
["bitfinex","BTCUSD",1736509163747,0.0011706,94897.0,94896.0,0.00930893]
["bitfinex","BTCUSD",1736509168061,0.00089135,94897.0,94896.0,0.04028252]
["bitfinex","BTCUSD",1736509168775,0.00089135,94897.0,94896.0,0.00930893]
["bitfinex","BTCUSD",1736509168984,0.00089135,94897.0,94896.0,0.16290869]
["bitfinex","BTCUSD",1736509171401,0.00089135,94897.0,94896.0,0.16290869]
["bitfinex","BTCUSD",1736509174266,0.00089135,94897.0,94896.0,0.16665123]
["bitfinex","BTCUSD",1736509185888,0.00089135,94897.0,94896.0,0.17401123]
["bitfinex","BTCUSD",1736509191860,0.00089135,94897.0,94896.0,0.17200673]
["bitfinex","BTCUSD",1736509192389,0.00089135,94897.0,94896.0,0.23959]
["bitfinex","BTCUSD",1736509193404,0.00089135,94897.0,94896.0,0.20739892]
["bitfinex","BTCUSD",1736509195471,0.00089135,94897.0,94896.0,0.20239892]
["bitfinex","BTCUSD",1736509197577,0.000497,94900.0,94896.0,0.20239892]
["bitfinex","BTCUSD",1736509197964,0.000497,94900.0,94897.0,0.421508]
["bitfinex","BTCUSD",1736509198144,0.000497,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1736509198348,0.000497,94900.0,94899.0,0.31504976]
["bitfinex","BTCUSD",1736509198567,0.000497,94900.0,94899.0,0.3248671]
["bitfinex","BTCUSD",1736509200322,0.000497,94900.0,94899.0,0.3278671]
["bitfinex","BTCUSD",1736509200924,0.210705,94920.0,94902.0,0.210741]
["bitfinex","BTCUSD",1736509201149,0.210705,94920.0,94903.0,0.17188303]
["bitfinex","BTCUSD",1736509201350,0.210705,94920.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736509201532,0.210705,94920.0,94905.0,0.10429976]
["bitfinex","BTCUSD",1736509201742,0.0001706,94946.0,94905.0,0.11409608]
["bitfinex","BTCUSD",1736509201956,0.0001706,94924.0,94905.0,0.11409608]
["bitfinex","BTCUSD",1736509202159,0.0001706,94924.0,94906.0,0.24997694]
["bitfinex","BTCUSD",1736509202365,0.00148752,94924.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736509202569,0.210697,94923.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736509202836,0.00131692,94922.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736509203068,0.00131692,94922.0,94910.0,0.0097788]
["bitfinex","BTCUSD",1736509203272,0.00131692,94922.0,94911.0,0.16177831]
["bitfinex","BTCUSD",1736509203681,0.00136579,94922.0,94912.0,0.00976946]
["bitfinex","BTCUSD",1736509203881,4.887e-05,94922.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736509204094,0.00104887,94922.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736509204245,0.00104887,94922.0,94914.0,0.00976245]
["bitfinex","BTCUSD",1736509204467,4.887e-05,94922.0,94914.0,0.00976245]
["bitfinex","BTCUSD",1736509205727,4.887e-05,94922.0,94915.0,0.00975895]
["bitfinex","BTCUSD",1736509205922,0.00104887,94922.0,94915.0,0.00975895]
["bitfinex","BTCUSD",1736509206180,0.00104887,94922.0,94911.0,0.02106715]
["bitfinex","BTCUSD",1736509206381,4.887e-05,94922.0,94916.0,0.00812837]
["bitfinex","BTCUSD",1736509206552,0.00104887,94922.0,94917.0,0.00736]
["bitfinex","BTCUSD",1736509206750,0.00104887,94922.0,94917.0,0.01548487]
["bitfinex","BTCUSD",1736509206999,4.887e-05,94922.0,94918.0,0.31500676]
["bitfinex","BTCUSD",1736509207163,0.00104887,94922.0,94918.0,0.11242113]
["bitfinex","BTCUSD",1736509207362,0.00104887,94922.0,94919.0,0.0505073]
["bitfinex","BTCUSD",1736509207722,4.887e-05,94922.0,94920.0,0.11259041]
["bitfinex","BTCUSD",1736509208892,0.00104887,94922.0,94920.0,0.11259041]
["bitfinex","BTCUSD",1736509209248,4.887e-05,94922.0,94920.0,0.11259041]
["bitfinex","BTCUSD",1736509209653,4.887e-05,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509209821,4.887e-05,94922.0,94921.0,0.0186958]
["bitfinex","BTCUSD",1736509210027,4.887e-05,94922.0,94921.0,0.02698098]
["bitfinex","BTCUSD",1736509210224,4.887e-05,94922.0,94921.0,0.01564518]
["bitfinex","BTCUSD",1736509210616,4.887e-05,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509210833,0.00104887,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509211860,0.00104887,94922.0,94921.0,0.00836]
["bitfinex","BTCUSD",1736509212103,4.887e-05,94922.0,94921.0,0.00836]
["bitfinex","BTCUSD",1736509212510,0.00104887,94922.0,94921.0,0.00836]
["bitfinex","BTCUSD",1736509212711,4.887e-05,94922.0,94921.0,0.00836]
["bitfinex","BTCUSD",1736509213127,4.887e-05,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509213128,0.00104887,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509215753,0.00104887,94922.0,94921.0,0.01564264]
["bitfinex","BTCUSD",1736509215966,0.00104887,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509216121,0.00104887,94922.0,94921.0,0.01564264]
["bitfinex","BTCUSD",1736509216305,0.00104887,94922.0,94921.0,0.00736]
["bitfinex","BTCUSD",1736509216511,0.00104887,94922.0,94921.0,0.03744964]
["bitfinex","BTCUSD",1736509216978,4.887e-05,94922.0,94921.0,0.01664264]
["bitfinex","BTCUSD",1736509217163,0.00104887,94922.0,94921.0,0.01664264]
["bitfinex","BTCUSD",1736509217361,0.00104887,94922.0,94921.0,0.1209424]
["bitfinex","BTCUSD",1736509220956,0.00104887,94922.0,94921.0,0.2436424]
["bitfinex","BTCUSD",1736509221333,0.00052834,94922.0,94921.0,0.2436424]
["bitfinex","BTCUSD",1736509221629,0.00052834,94922.0,94921.0,0.30914764]
["bitfinex","BTCUSD",1736509222609,0.0001706,94924.0,94921.0,0.30914764]
["bitfinex","BTCUSD",1736509222806,0.0001706,94924.0,94922.0,0.10429976]
["bitfinex","BTCUSD",1736509223287,0.0001706,94924.0,94923.0,0.21268508]
["bitfinex","BTCUSD",1736509224472,0.0001706,94924.0,94923.0,0.33768508]
["bitfinex","BTCUSD",1736509224795,0.0001706,94924.0,94923.0,0.38723725]
["bitfinex","BTCUSD",1736509225743,0.0001706,94924.0,94923.0,0.39023725]
["bitfinex","BTCUSD",1736509225950,0.0001706,94924.0,94923.0,0.38723725]
["bitfinex","BTCUSD",1736509226223,0.0001706,94924.0,94923.0,0.38423725]
["bitfinex","BTCUSD",1736509226461,0.0001706,94924.0,94923.0,0.39523725]
["bitfinex","BTCUSD",1736509228873,0.0001706,94932.0,94926.0,0.1]
["bitfinex","BTCUSD",1736509229081,0.0001706,94932.0,94926.0,0.2435427]
["bitfinex","BTCUSD",1736509229296,0.0001706,94932.0,94926.0,0.25190345]
["bitfinex","BTCUSD",1736509230221,0.0001706,94932.0,94926.0,0.25590345]
["bitfinex","BTCUSD",1736509230550,0.0001706,94932.0,94926.0,0.26090345]
["bitfinex","BTCUSD",1736509232149,0.0001706,94932.0,94926.0,0.26637859]
["bitfinex","BTCUSD",1736509233369,0.0001706,94932.0,94926.0,0.16637859]
["bitfinex","BTCUSD",1736509233721,0.0001706,94932.0,94926.0,0.18734693]
["bitfinex","BTCUSD",1736509236163,0.0001706,94932.0,94926.0,0.28734693]
["bitfinex","BTCUSD",1736509243781,0.0001706,94932.0,94926.0,0.18734693]
["bitfinex","BTCUSD",1736509243985,0.0001706,94932.0,94926.0,0.15546399]
["bitfinex","BTCUSD",1736509244192,0.2108516,94931.0,94926.0,0.02283589]
["bitfinex","BTCUSD",1736509244419,0.00131679,94930.0,94926.0,0.03019589]
["bitfinex","BTCUSD",1736509244618,0.00131679,94930.0,94926.0,0.009]
["bitfinex","BTCUSD",1736509244619,0.21063907,94929.0,94926.0,0.009]
["bitfinex","BTCUSD",1736509244793,0.210688,94927.0,94926.0,0.02282691]
["bitfinex","BTCUSD",1736509244994,0.0001706,94931.0,94926.0,0.009]
["bitfinex","BTCUSD",1736509245223,0.0001706,94931.0,94926.0,0.005]
["bitfinex","BTCUSD",1736509245418,0.0001706,94931.0,94926.0,0.002]
["bitfinex","BTCUSD",1736509245739,0.0001706,94931.0,94926.0,0.004]
["bitfinex","BTCUSD",1736509245953,0.0001706,94931.0,94927.0,0.00736]
["bitfinex","BTCUSD",1736509246341,0.0011706,94931.0,94927.0,0.00736]
["bitfinex","BTCUSD",1736509246542,0.0011706,94931.0,94927.0,0.0291662]
["bitfinex","BTCUSD",1736509246725,0.0001706,94931.0,94927.0,0.0291662]
["bitfinex","BTCUSD",1736509246928,0.0011706,94931.0,94927.0,0.0218062]
["bitfinex","BTCUSD",1736509247126,0.0011706,94931.0,94928.0,0.00736]
["bitfinex","BTCUSD",1736509247323,0.0001706,94931.0,94929.0,0.10429976]
["bitfinex","BTCUSD",1736509247544,0.0001706,94931.0,94930.0,0.04823469]
["bitfinex","BTCUSD",1736509247786,0.0001706,94931.0,94930.0,0.15253445]
["bitfinex","BTCUSD",1736509248712,0.0011706,94931.0,94930.0,0.15253445]
["bitfinex","BTCUSD",1736509248886,0.0011706,94931.0,94930.0,0.11811855]
["bitfinex","BTCUSD",1736509249099,0.0001706,94931.0,94930.0,0.11811855]
["bitfinex","BTCUSD",1736509249273,0.0001706,94931.0,94930.0,0.11911855]
["bitfinex","BTCUSD",1736509249654,0.0001706,94931.0,94930.0,0.12111855]
["bitfinex","BTCUSD",1736509249984,0.0001706,94931.0,94930.0,0.11911855]
["bitfinex","BTCUSD",1736509250174,0.0001706,94931.0,94930.0,0.13394702]
["bitfinex","BTCUSD",1736509250374,0.0011706,94931.0,94930.0,0.01481879]
["bitfinex","BTCUSD",1736509251456,0.0011706,94931.0,94930.0,0.01381879]
["bitfinex","BTCUSD",1736509251684,0.0011706,94931.0,94928.0,0.00736]
["bitfinex","BTCUSD",1736509251810,0.0001706,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736509252006,0.0001706,94931.0,94930.0,0.01481879]
["bitfinex","BTCUSD",1736509252214,0.0011706,94931.0,94930.0,0.01381879]
["bitfinex","BTCUSD",1736509252411,0.0001706,94931.0,94928.0,0.00736]
["bitfinex","BTCUSD",1736509252632,0.0001706,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736509252834,0.0011706,94931.0,94930.0,0.01481879]
["bitfinex","BTCUSD",1736509253042,0.0001706,94931.0,94930.0,0.01381879]
["bitfinex","BTCUSD",1736509253247,0.0001706,94931.0,94928.0,0.00736]
["bitfinex","BTCUSD",1736509253634,0.0011706,94931.0,94930.0,0.01481879]
["bitfinex","BTCUSD",1736509253794,0.0001706,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736509254138,0.0001706,94931.0,94930.0,0.01481879]
["bitfinex","BTCUSD",1736509254877,0.0001706,94931.0,94930.0,0.01381879]
["bitfinex","BTCUSD",1736509255078,0.0011706,94931.0,94928.0,0.00836]
["bitfinex","BTCUSD",1736509255294,0.0011706,94931.0,94930.0,0.01382315]
["bitfinex","BTCUSD",1736509255488,0.0001706,94931.0,94928.0,0.00836]
["bitfinex","BTCUSD",1736509255728,0.0011706,94931.0,94930.0,0.01382315]
["bitfinex","BTCUSD",1736509255978,0.0011706,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736509256194,0.0001706,94931.0,94930.0,0.01482315]
["bitfinex","BTCUSD",1736509256412,0.00248737,94931.0,94930.0,0.00736]
["bitfinex","BTCUSD",1736509256630,0.00248737,94931.0,94930.0,0.02118315]
["bitfinex","BTCUSD",1736509256837,0.00148737,94931.0,94930.0,0.00736]
["bitfinex","BTCUSD",1736509257067,0.00248737,94931.0,94930.0,0.00736]
["bitfinex","BTCUSD",1736509257713,0.0011706,94931.0,94930.0,0.02118385]
["bitfinex","BTCUSD",1736509257922,0.0011706,94931.0,94930.0,0.148771]
["bitfinex","BTCUSD",1736509258529,0.0011706,94931.0,94930.0,0.149771]
["bitfinex","BTCUSD",1736509258904,0.0011706,94931.0,94930.0,0.148771]
["bitfinex","BTCUSD",1736509259107,0.0011706,94931.0,94930.0,0.359452]
["bitfinex","BTCUSD",1736509259312,0.0001706,94931.0,94930.0,0.360452]
["bitfinex","BTCUSD",1736509259742,0.0001706,94931.0,94930.0,0.359452]
["bitfinex","BTCUSD",1736509260153,0.0001706,94931.0,94930.0,0.365452]
["bitfinex","BTCUSD",1736509264825,0.0001706,94931.0,94930.0,0.154771]
["bitfinex","BTCUSD",1736509269533,2e-07,94932.0,94931.0,0.460679]
["bitfinex","BTCUSD",1736509269741,0.0001706,94960.0,94945.0,0.210648]
["bitfinex","BTCUSD",1736509269995,0.0001706,94960.0,94945.0,0.31494776]
["bitfinex","BTCUSD",1736509270160,0.0001706,94960.0,94945.0,1.83004924]
["bitfinex","BTCUSD",1736509270599,0.21210296,94960.0,94945.0,0.04383308]
["bitfinex","BTCUSD",1736509270849,0.4214026,94960.0,94945.0,0.06854628]
["bitfinex","BTCUSD",1736509271303,0.210627,94955.0,94945.0,0.04383308]
["bitfinex","BTCUSD",1736509271551,0.00131656,94954.0,94945.0,0.04383308]
["bitfinex","BTCUSD",1736509271777,0.00131656,94954.0,94945.0,0.02246148]
["bitfinex","BTCUSD",1736509272016,6e-07,94946.0,94945.0,0.12676124]
["bitfinex","BTCUSD",1736509273687,6e-07,94946.0,94945.0,0.12976124]
["bitfinex","BTCUSD",1736509274293,0.0001706,94960.0,94950.0,0.1]
["bitfinex","BTCUSD",1736509274546,0.00031715,94960.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736509274798,0.00031715,94960.0,94959.0,0.31491676]
["bitfinex","BTCUSD",1736509275044,0.00031715,94960.0,94959.0,0.33036531]
["bitfinex","BTCUSD",1736509275269,1.5e-07,94960.0,94959.0,0.48036531]
["bitfinex","BTCUSD",1736509275470,1.5e-07,94960.0,94959.0,0.62506677]
["bitfinex","BTCUSD",1736509275881,1.5e-07,94960.0,94959.0,0.62906677]
["bitfinex","BTCUSD",1736509276083,1.5e-07,94960.0,94959.0,1.05562516]
["bitfinex","BTCUSD",1736509276319,7.5e-07,94962.0,94961.0,0.1]
["bitfinex","BTCUSD",1736509276567,7.5e-07,94962.0,94961.0,0.30859952]
["bitfinex","BTCUSD",1736509276808,7.5e-07,94962.0,94961.0,0.47528366]
["bitfinex","BTCUSD",1736509277284,0.0001706,94984.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736509277475,0.0001706,94984.0,94983.0,0.32222276]
["bitfinex","BTCUSD",1736509277942,0.0001706,94984.0,94983.0,0.33555802]
["bitfinex","BTCUSD",1736509278171,0.0001706,94984.0,94983.0,0.37168937]
["bitfinex","BTCUSD",1736509278371,0.0001706,94984.0,94983.0,0.52168937]
["bitfinex","BTCUSD",1736509278849,0.0001706,94984.0,94983.0,0.65094775]
["bitfinex","BTCUSD",1736509279231,0.0001706,94984.0,94983.0,0.65494775]
["bitfinex","BTCUSD",1736509279623,0.0001706,94984.0,94983.0,0.65094775]
["bitfinex","BTCUSD",1736509280016,0.0001706,94984.0,94983.0,0.64894775]
["bitfinex","BTCUSD",1736509280403,0.0001706,94984.0,94983.0,0.65338845]
["bitfinex","BTCUSD",1736509280602,0.0001706,94984.0,94983.0,0.66441762]
["bitfinex","BTCUSD",1736509280944,0.0001706,94984.0,94983.0,0.65730724]
["bitfinex","BTCUSD",1736509281329,0.0001706,94984.0,94983.0,0.66897363]
["bitfinex","BTCUSD",1736509281712,0.0001706,94984.0,94983.0,0.65561363]
["bitfinex","BTCUSD",1736509282087,0.0001706,94984.0,94983.0,0.66297363]
["bitfinex","BTCUSD",1736509282305,0.0001706,94984.0,94983.0,0.66697363]
["bitfinex","BTCUSD",1736509282622,0.00131565,95021.0,94989.0,0.1]
["bitfinex","BTCUSD",1736509282829,0.00065889,94995.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736509283029,0.00065889,94995.0,94994.0,0.31483876]
["bitfinex","BTCUSD",1736509283237,0.00065889,94995.0,94994.0,0.32548088]
["bitfinex","BTCUSD",1736509285107,0.00065889,94995.0,94994.0,0.33148088]
["bitfinex","BTCUSD",1736509285473,0.00065889,94995.0,94994.0,0.32548088]
["bitfinex","BTCUSD",1736509285691,0.00065889,94995.0,94994.0,0.40762519]
["bitfinex","BTCUSD",1736509285891,0.00065889,94995.0,94994.0,0.41062519]
["bitfinex","BTCUSD",1736509286071,0.00065889,94995.0,94994.0,0.40462519]
["bitfinex","BTCUSD",1736509286272,0.00065889,94995.0,94994.0,0.41062519]
["bitfinex","BTCUSD",1736509286532,0.00065889,94995.0,94994.0,0.40462519]
["bitfinex","BTCUSD",1736509286972,0.00065889,94995.0,94994.0,0.40162519]
["bitfinex","BTCUSD",1736509287955,0.00065889,94995.0,94994.0,0.40762519]
["bitfinex","BTCUSD",1736509288139,0.00065889,94995.0,94994.0,0.41062519]
["bitfinex","BTCUSD",1736509288724,0.00065889,94995.0,94994.0,0.40162519]
["bitfinex","BTCUSD",1736509289150,0.00065889,94995.0,94994.0,0.40762519]
["bitfinex","BTCUSD",1736509290841,0.00065889,94995.0,94994.0,0.40658719]
["bitfinex","BTCUSD",1736509291606,0.04055889,94995.0,94994.0,0.40658719]
["bitfinex","BTCUSD",1736509291806,0.00065889,94995.0,94994.0,0.40658719]
["bitfinex","BTCUSD",1736509292006,0.00065889,94995.0,94994.0,0.40458719]
["bitfinex","BTCUSD",1736509292426,0.00065889,94995.0,94994.0,0.40258719]
["bitfinex","BTCUSD",1736509292799,0.00065889,94995.0,94994.0,0.40658719]
["bitfinex","BTCUSD",1736509295650,0.00590183,95020.0,94994.0,0.19708619]
["bitfinex","BTCUSD",1736509295880,0.00014646,95017.0,94995.0,0.13245521]
["bitfinex","BTCUSD",1736509296077,0.00014646,95017.0,94995.0,0.14337999]
["bitfinex","BTCUSD",1736509296664,0.00014646,95017.0,95000.0,0.210525]
["bitfinex","BTCUSD",1736509296665,0.21063546,95017.0,95000.0,0.210525]
["bitfinex","BTCUSD",1736509296859,0.00128689,95016.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736509297082,0.00128689,95016.0,95001.0,0.11521173]
["bitfinex","BTCUSD",1736509297285,0.00128689,95016.0,95002.0,0.05644272]
["bitfinex","BTCUSD",1736509297483,0.00128689,95016.0,95003.0,0.11165976]
["bitfinex","BTCUSD",1736509297684,0.00128689,95016.0,95003.0,0.12256747]
["bitfinex","BTCUSD",1736509298786,0.00128689,95016.0,95004.0,0.00736]
["bitfinex","BTCUSD",1736509299010,0.00128689,95016.0,95004.0,0.00029914]
["bitfinex","BTCUSD",1736509299011,0.023,95015.0,95004.0,0.00029914]
["bitfinex","BTCUSD",1736509299195,0.210515,95005.0,95004.0,0.00029914]
["bitfinex","BTCUSD",1736509299402,0.292015,95005.0,95004.0,0.00029914]
["bitfinex","BTCUSD",1736509300387,0.210521,95002.0,94995.0,0.00736]
["bitfinex","BTCUSD",1736509300585,0.00128689,95001.0,94995.0,0.00736]
["bitfinex","BTCUSD",1736509301146,0.00128689,95001.0,94971.0,0.0783]
["bitfinex","BTCUSD",1736509301458,0.210547,94991.0,94978.0,0.02060819]
["bitfinex","BTCUSD",1736509301738,0.21055,94989.0,94978.0,0.02060819]
["bitfinex","BTCUSD",1736509301977,0.210555,94987.0,94978.0,0.02060819]
["bitfinex","BTCUSD",1736509302178,0.00128689,94986.0,94979.0,0.00736]
["bitfinex","BTCUSD",1736509302554,0.21055,94989.0,94979.0,0.00736]
["bitfinex","BTCUSD",1736509302713,0.00128689,94988.0,94979.0,0.00736]
["bitfinex","BTCUSD",1736509303115,0.00128689,94988.0,94980.0,0.00736]
["bitfinex","BTCUSD",1736509304671,0.210547,94991.0,94980.0,0.00736]
["bitfinex","BTCUSD",1736509305476,0.210547,94991.0,94981.0,0.01065678]
["bitfinex","BTCUSD",1736509305684,0.21055,94989.0,94981.0,0.01065678]
["bitfinex","BTCUSD",1736509305881,0.00128689,94988.0,94981.0,0.01065678]
["bitfinex","BTCUSD",1736509307596,0.00128689,94988.0,94979.0,0.00048829]
["bitfinex","BTCUSD",1736509307809,0.00128689,94988.0,94982.0,0.01065472]
["bitfinex","BTCUSD",1736509307997,0.00128689,94988.0,94979.0,0.00048829]
["bitfinex","BTCUSD",1736509308421,0.00128689,94988.0,94980.0,0.04506228]
["bitfinex","BTCUSD",1736509308617,0.00128689,94988.0,94981.0,0.00736]
["bitfinex","BTCUSD",1736509308989,0.00128689,94988.0,94982.0,0.01801993]
["bitfinex","BTCUSD",1736509309197,0.21183089,94992.0,94982.0,0.01801993]
["bitfinex","BTCUSD",1736509309414,0.00128689,94991.0,94982.0,0.01801993]
["bitfinex","BTCUSD",1736509309626,0.00128689,94991.0,94983.0,0.01572113]
["bitfinex","BTCUSD",1736509309942,0.0816,94990.0,94980.0,0.03440329]
["bitfinex","BTCUSD",1736509310117,0.00128689,94989.0,94984.0,0.01065566]
["bitfinex","BTCUSD",1736509310295,0.00128689,94989.0,94980.0,0.03440329]
["bitfinex","BTCUSD",1736509310497,0.00128689,94989.0,94985.0,0.01065359]
["bitfinex","BTCUSD",1736509310706,0.00128689,94989.0,94980.0,0.03440329]
["bitfinex","BTCUSD",1736509310891,0.00128689,94989.0,94986.0,0.01065114]
["bitfinex","BTCUSD",1736509311091,0.00128689,94989.0,94981.0,0.03784362]
["bitfinex","BTCUSD",1736509311331,0.00128689,94989.0,94987.0,0.01064905]
["bitfinex","BTCUSD",1736509311491,0.00128689,94989.0,94981.0,0.03784362]
["bitfinex","BTCUSD",1736509311740,0.00128689,94991.0,94988.0,0.01064692]
["bitfinex","BTCUSD",1736509312092,0.00128689,94991.0,94981.0,0.03784362]
["bitfinex","BTCUSD",1736509312329,0.00128689,94991.0,94982.0,0.04649765]
["bitfinex","BTCUSD",1736509312903,0.00128689,94991.0,94983.0,0.01065758]
["bitfinex","BTCUSD",1736509313852,0.210544,94992.0,94983.0,0.01065758]
["bitfinex","BTCUSD",1736509313980,0.0795,95004.0,94983.0,0.11495734]
["bitfinex","BTCUSD",1736509314198,0.01057268,95003.0,94984.0,0.10429976]
["bitfinex","BTCUSD",1736509314391,0.01057268,95003.0,94986.0,0.0813]
["bitfinex","BTCUSD",1736509314613,0.00020086,95003.0,94987.0,0.10429976]
["bitfinex","BTCUSD",1736509314814,0.00020086,95003.0,94994.0,0.210537]
["bitfinex","BTCUSD",1736509315015,0.00020086,95003.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736509315335,0.00320086,95003.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736509315547,0.00320086,95003.0,94997.0,0.15816594]
["bitfinex","BTCUSD",1736509315743,0.00320086,95003.0,94998.0,0.00736]
["bitfinex","BTCUSD",1736509315943,0.00020086,95003.0,94998.0,0.02064199]
["bitfinex","BTCUSD",1736509316149,0.00120086,95003.0,94999.0,0.31482776]
["bitfinex","BTCUSD",1736509316346,0.00120086,95003.0,95000.0,0.05629836]
["bitfinex","BTCUSD",1736509316554,0.00120086,95003.0,95001.0,0.31482376]
["bitfinex","BTCUSD",1736509316710,0.00120086,95003.0,95001.0,0.32809776]
["bitfinex","BTCUSD",1736509317324,0.00120086,95003.0,95002.0,0.0775]
["bitfinex","BTCUSD",1736509317541,0.00120086,95003.0,95002.0,0.26511566]
["bitfinex","BTCUSD",1736509317742,0.00020086,95003.0,95002.0,0.26511566]
["bitfinex","BTCUSD",1736509318936,0.00020086,95003.0,95002.0,0.26611566]
["bitfinex","BTCUSD",1736509319170,0.00020086,95003.0,95002.0,0.26711566]
["bitfinex","BTCUSD",1736509320484,0.00020086,95003.0,95002.0,0.31221566]
["bitfinex","BTCUSD",1736509329189,0.00020086,95003.0,95002.0,0.46662565]
["bitfinex","BTCUSD",1736509329400,0.00020086,95003.0,95002.0,0.59944537]
["bitfinex","BTCUSD",1736509329867,0.00020086,95003.0,95002.0,2.09844537]
["bitfinex","BTCUSD",1736509330606,0.00020086,95003.0,95002.0,2.51700376]
["bitfinex","BTCUSD",1736509331003,0.00020086,95003.0,95002.0,2.10044537]
["bitfinex","BTCUSD",1736509331212,0.00020086,95003.0,95002.0,2.10644537]
["bitfinex","BTCUSD",1736509331412,0.00020086,95003.0,95002.0,2.10344537]
["bitfinex","BTCUSD",1736509331587,0.00020086,95003.0,95002.0,2.09744537]
["bitfinex","BTCUSD",1736509331813,0.00020086,95003.0,95002.0,2.11044537]
["bitfinex","BTCUSD",1736509332238,0.00020086,95003.0,95002.0,2.43744537]
["bitfinex","BTCUSD",1736509333507,0.00020086,95003.0,95002.0,2.40462565]
["bitfinex","BTCUSD",1736509333940,0.00020086,95003.0,95002.0,2.43739695]
["bitfinex","BTCUSD",1736509334326,0.00020086,95003.0,95002.0,2.40462565]
["bitfinex","BTCUSD",1736509334542,0.0001706,95026.0,95015.0,0.327]
["bitfinex","BTCUSD",1736509334740,0.0001706,95026.0,95021.0,0.44357876]
["bitfinex","BTCUSD",1736509334962,0.0001706,95026.0,95021.0,0.45093876]
["bitfinex","BTCUSD",1736509335102,0.0001706,95026.0,95021.0,1.96414732]
["bitfinex","BTCUSD",1736509335304,0.0001706,95026.0,95021.0,1.9685369]
["bitfinex","BTCUSD",1736509335711,0.00031708,95022.0,95021.0,1.9685369]
["bitfinex","BTCUSD",1736509335914,0.00031708,95022.0,95021.0,2.04813725]
["bitfinex","BTCUSD",1736509336115,0.00031708,95022.0,95021.0,2.05313725]
["bitfinex","BTCUSD",1736509336301,0.00031708,95022.0,95021.0,2.04813725]
["bitfinex","BTCUSD",1736509336724,0.00031708,95022.0,95021.0,2.0823219]
["bitfinex","BTCUSD",1736509337977,0.00031708,95022.0,95021.0,2.0893219]
["bitfinex","BTCUSD",1736509338208,0.00031708,95022.0,95021.0,2.0823219]
["bitfinex","BTCUSD",1736509338381,0.00031708,95022.0,95021.0,2.0843219]
["bitfinex","BTCUSD",1736509338612,0.00031708,95022.0,95021.0,2.0933219]
["bitfinex","BTCUSD",1736509338814,0.00031708,95022.0,95021.0,2.0823219]
["bitfinex","BTCUSD",1736509339177,0.00031708,95022.0,95021.0,2.0913219]
["bitfinex","BTCUSD",1736509341115,0.00031708,95022.0,95021.0,2.4183219]
["bitfinex","BTCUSD",1736509343052,0.00031708,95022.0,95021.0,2.39786093]
["bitfinex","BTCUSD",1736509343287,0.00031708,95022.0,95021.0,0.90522093]
["bitfinex","BTCUSD",1736509344104,0.00031708,95022.0,95021.0,0.89822093]
["bitfinex","BTCUSD",1736509344449,0.00031708,95022.0,95021.0,0.89586093]
["bitfinex","BTCUSD",1736509344663,0.00031708,95022.0,95021.0,0.90622093]
["bitfinex","BTCUSD",1736509345082,0.00031708,95022.0,95021.0,0.56394193]
["bitfinex","BTCUSD",1736509345295,0.00031708,95022.0,95021.0,0.54585825]
["bitfinex","BTCUSD",1736509345959,0.00031708,95022.0,95021.0,0.56739629]
["bitfinex","BTCUSD",1736509346156,0.00031708,95022.0,95021.0,0.54585825]
["bitfinex","BTCUSD",1736509347166,0.00031708,95022.0,95021.0,0.21885825]
["bitfinex","BTCUSD",1736509352759,0.00031708,95022.0,95021.0,0.34565825]
["bitfinex","BTCUSD",1736509353133,0.00031708,95022.0,95021.0,0.66529825]
["bitfinex","BTCUSD",1736509353347,0.00031708,95022.0,95021.0,0.67261825]
["bitfinex","BTCUSD",1736509353754,0.00031708,95022.0,95021.0,0.68551399]
["bitfinex","BTCUSD",1736509355786,0.00031708,95022.0,95021.0,0.83551399]
["bitfinex","BTCUSD",1736509356133,0.00031708,95022.0,95021.0,0.96829336]
["bitfinex","BTCUSD",1736509357434,0.00031708,95022.0,95021.0,2.46529336]
["bitfinex","BTCUSD",1736509357801,0.00031708,95022.0,95021.0,2.46929336]
["bitfinex","BTCUSD",1736509358114,0.00031708,95022.0,95021.0,2.45829336]
["bitfinex","BTCUSD",1736509358316,0.00031708,95022.0,95021.0,2.46729336]
["bitfinex","BTCUSD",1736509358446,0.00031708,95022.0,95021.0,2.47229336]
["bitfinex","BTCUSD",1736509358647,0.00031708,95022.0,95021.0,2.46329336]
["bitfinex","BTCUSD",1736509358894,0.00031708,95022.0,95021.0,2.47229336]
["bitfinex","BTCUSD",1736509360817,0.00031708,95022.0,95021.0,2.46729336]
["bitfinex","BTCUSD",1736509361018,0.00031708,95022.0,95021.0,3.02919336]
["bitfinex","BTCUSD",1736509361277,0.00031708,95022.0,95021.0,3.04319336]
["bitfinex","BTCUSD",1736509361893,6e-07,95026.0,95025.0,0.79712842]
["bitfinex","BTCUSD",1736509362015,6e-07,95026.0,95025.0,1.00690755]
["bitfinex","BTCUSD",1736509362219,6e-07,95026.0,95025.0,1.02447931]
["bitfinex","BTCUSD",1736509362432,2e-07,95033.0,95032.0,0.58522842]
["bitfinex","BTCUSD",1736509362629,2e-07,95033.0,95032.0,0.81127913]
["bitfinex","BTCUSD",1736509362833,2e-07,95033.0,95032.0,0.92874423]
["bitfinex","BTCUSD",1736509363136,2e-07,95033.0,95032.0,1.00834458]
["bitfinex","BTCUSD",1736509363856,2e-07,95033.0,95032.0,0.90841616]
["bitfinex","BTCUSD",1736509364037,2e-07,95033.0,95032.0,1.24773616]
["bitfinex","BTCUSD",1736509364879,2e-07,95033.0,95032.0,1.25173616]
["bitfinex","BTCUSD",1736509365264,2e-07,95033.0,95032.0,1.24273616]
["bitfinex","BTCUSD",1736509365470,2e-07,95033.0,95032.0,1.25173616]
["bitfinex","BTCUSD",1736509366271,2e-07,95033.0,95032.0,1.25673616]
["bitfinex","BTCUSD",1736509367471,2e-07,95033.0,95032.0,1.27356433]
["bitfinex","BTCUSD",1736509367898,2e-07,95033.0,95032.0,2.77356433]
["bitfinex","BTCUSD",1736509368090,2e-07,95033.0,95032.0,1.27356433]
["bitfinex","BTCUSD",1736509368358,2e-07,95033.0,95032.0,1.17356433]
["bitfinex","BTCUSD",1736509369359,2e-07,95033.0,95032.0,0.37275679]
["bitfinex","BTCUSD",1736509370341,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509370551,2e-07,95033.0,95032.0,0.21075679]
["bitfinex","BTCUSD",1736509370790,2e-07,95033.0,95032.0,0.21775679]
["bitfinex","BTCUSD",1736509371071,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509371280,2e-07,95033.0,95032.0,0.21475679]
["bitfinex","BTCUSD",1736509371670,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509371986,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509372395,2e-07,95033.0,95032.0,0.21575679]
["bitfinex","BTCUSD",1736509372530,2e-07,95033.0,95032.0,0.20843679]
["bitfinex","BTCUSD",1736509372736,2e-07,95033.0,95032.0,0.21575679]
["bitfinex","BTCUSD",1736509373320,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509373837,2e-07,95033.0,95032.0,0.21475679]
["bitfinex","BTCUSD",1736509374023,2e-07,95033.0,95032.0,0.20975679]
["bitfinex","BTCUSD",1736509374225,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509375481,2e-07,95033.0,95032.0,0.20643679]
["bitfinex","BTCUSD",1736509375682,2e-07,95033.0,95032.0,0.21475679]
["bitfinex","BTCUSD",1736509378013,2e-07,95033.0,95032.0,0.29685679]
["bitfinex","BTCUSD",1736509378219,2e-07,95033.0,95032.0,0.59685679]
["bitfinex","BTCUSD",1736509378420,2e-07,95033.0,95032.0,2.09685679]
["bitfinex","BTCUSD",1736509380012,2e-07,95033.0,95032.0,0.28953679]
["bitfinex","BTCUSD",1736509380235,2e-07,95033.0,95032.0,0.29685679]
["bitfinex","BTCUSD",1736509380826,2e-07,95033.0,95032.0,0.21475679]
["bitfinex","BTCUSD",1736509386873,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509387081,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509387547,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509387749,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509388082,2e-07,95033.0,95032.0,0.21275679]
["bitfinex","BTCUSD",1736509388329,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509388855,2e-07,95033.0,95032.0,0.21275679]
["bitfinex","BTCUSD",1736509389058,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509389253,2e-07,95033.0,95032.0,0.29705679]
["bitfinex","BTCUSD",1736509390845,2e-07,95033.0,95032.0,0.32991982]
["bitfinex","BTCUSD",1736509393216,2e-07,95033.0,95032.0,0.29705679]
["bitfinex","BTCUSD",1736509393426,2e-07,95033.0,95032.0,0.21375679]
["bitfinex","BTCUSD",1736509395900,2e-07,95033.0,95032.0,0.21275679]
["bitfinex","BTCUSD",1736509396746,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509396951,2e-07,95033.0,95032.0,0.21075679]
["bitfinex","BTCUSD",1736509397367,2e-07,95033.0,95032.0,0.20875679]
["bitfinex","BTCUSD",1736509397556,2e-07,95033.0,95032.0,0.21075679]
["bitfinex","BTCUSD",1736509398551,2e-07,95033.0,95032.0,0.20343679]
["bitfinex","BTCUSD",1736509398867,2e-07,95033.0,95032.0,0.21075679]
["bitfinex","BTCUSD",1736509400710,2e-07,95033.0,95032.0,0.20343679]
["bitfinex","BTCUSD",1736509401023,2e-07,95033.0,95032.0,0.21075679]
["bitfinex","BTCUSD",1736509401231,2e-07,95033.0,95032.0,0.2436439]
["bitfinex","BTCUSD",1736509401742,2e-07,95033.0,95032.0,0.3713439]
["bitfinex","BTCUSD",1736509402979,2e-07,95033.0,95032.0,0.3693439]
["bitfinex","BTCUSD",1736509403217,2e-07,95033.0,95032.0,0.3723439]
["bitfinex","BTCUSD",1736509403423,2e-07,95033.0,95032.0,0.3803439]
["bitfinex","BTCUSD",1736509404008,2e-07,95033.0,95032.0,0.3723439]
["bitfinex","BTCUSD",1736509404174,2e-07,95033.0,95032.0,0.38723522]
["bitfinex","BTCUSD",1736509404380,2e-07,95033.0,95032.0,0.3803439]
["bitfinex","BTCUSD",1736509404591,2e-07,95033.0,95032.0,0.3693439]
["bitfinex","BTCUSD",1736509404786,2e-07,95033.0,95032.0,0.3723439]
["bitfinex","BTCUSD",1736509404991,2e-07,95033.0,95032.0,0.3813439]
["bitfinex","BTCUSD",1736509405173,2e-07,95033.0,95032.0,0.3783439]
["bitfinex","BTCUSD",1736509405574,2e-07,95033.0,95032.0,0.3813439]
["bitfinex","BTCUSD",1736509406223,2e-07,95033.0,95032.0,0.3723439]
["bitfinex","BTCUSD",1736509406542,2e-07,95033.0,95032.0,0.3803439]
["bitfinex","BTCUSD",1736509407424,2e-07,95033.0,95032.0,0.3723439]
["bitfinex","BTCUSD",1736509407627,2e-07,95033.0,95032.0,0.3763439]
["bitfinex","BTCUSD",1736509407855,2e-07,95033.0,95032.0,0.3783439]
["bitfinex","BTCUSD",1736509409150,2e-07,95033.0,95032.0,0.3763439]
["bitfinex","BTCUSD",1736509409331,2e-07,95033.0,95032.0,0.3713439]
["bitfinex","BTCUSD",1736509409491,2e-07,95033.0,95032.0,0.3783439]
["bitfinex","BTCUSD",1736509409947,2e-07,95033.0,95032.0,0.3713439]
["bitfinex","BTCUSD",1736509410230,2e-07,95033.0,95032.0,0.3803439]
["bitfinex","BTCUSD",1736509410653,2e-07,95033.0,95032.0,0.3783439]
["bitfinex","BTCUSD",1736509410884,2e-07,95033.0,95032.0,0.3813439]
["bitfinex","BTCUSD",1736509414621,2e-07,95033.0,95032.0,0.3740239]
["bitfinex","BTCUSD",1736509414821,2e-07,95033.0,95032.0,0.3813439]
["bitfinex","BTCUSD",1736509417446,2e-07,95033.0,95032.0,0.6813439]
["bitfinex","BTCUSD",1736509417685,2e-07,95033.0,95032.0,0.8313439]
["bitfinex","BTCUSD",1736509418731,2e-07,95033.0,95032.0,0.8193439]
["bitfinex","BTCUSD",1736509419153,2e-07,95033.0,95032.0,0.8323439]
["bitfinex","BTCUSD",1736509422458,2e-07,95033.0,95032.0,0.8193439]
["bitfinex","BTCUSD",1736509422659,2e-07,95033.0,95032.0,0.9283439]
["bitfinex","BTCUSD",1736509422882,2e-07,95033.0,95032.0,0.9323439]
["bitfinex","BTCUSD",1736509423244,2e-07,95033.0,95032.0,0.9283439]
["bitfinex","BTCUSD",1736509423495,2e-07,95033.0,95032.0,0.9193439]
["bitfinex","BTCUSD",1736509423684,2e-07,95033.0,95032.0,0.9323439]
["bitfinex","BTCUSD",1736509423885,2e-07,95033.0,95032.0,1.02327232]
["bitfinex","BTCUSD",1736509424315,2e-07,95033.0,95032.0,1.03227232]
["bitfinex","BTCUSD",1736509424785,2e-07,95033.0,95032.0,1.05527232]
["bitfinex","BTCUSD",1736509424999,2e-07,95033.0,95032.0,1.05127232]
["bitfinex","BTCUSD",1736509425420,2e-07,95033.0,95032.0,1.05627232]
["bitfinex","BTCUSD",1736509426274,2e-07,95033.0,95032.0,2.55627232]
["bitfinex","BTCUSD",1736509427509,8e-07,95041.0,95040.0,0.460437]
["bitfinex","BTCUSD",1736509427707,8e-07,95041.0,95040.0,0.81682387]
["bitfinex","BTCUSD",1736509427913,8e-07,95041.0,95040.0,0.83431843]
["bitfinex","BTCUSD",1736509429527,8e-07,95041.0,95040.0,0.84331843]
["bitfinex","BTCUSD",1736509429948,8e-07,95041.0,95040.0,0.84931843]
["bitfinex","BTCUSD",1736509431766,8e-07,95041.0,95040.0,0.87057909]
["bitfinex","BTCUSD",1736509433308,8e-07,95041.0,95040.0,2.37057909]
["bitfinex","BTCUSD",1736509434463,8e-07,95041.0,95040.0,2.47050751]
["bitfinex","BTCUSD",1736509435101,0.00011598,95043.0,95042.0,0.64992842]
["bitfinex","BTCUSD",1736509435218,7.522e-05,95043.0,95042.0,0.91201564]
["bitfinex","BTCUSD",1736509435914,7.522e-05,95043.0,95042.0,0.92949669]
["bitfinex","BTCUSD",1736509436194,7.522e-05,95043.0,95042.0,0.93849669]
["bitfinex","BTCUSD",1736509436436,7.522e-05,95043.0,95042.0,0.94449669]
["bitfinex","BTCUSD",1736509437190,7.522e-05,95043.0,95042.0,0.95181669]
["bitfinex","BTCUSD",1736509438656,7.522e-05,95043.0,95042.0,0.45876973]
["bitfinex","BTCUSD",1736509438809,7.522e-05,95043.0,95042.0,0.42078973]
["bitfinex","BTCUSD",1736509440978,7.522e-05,95043.0,95042.0,0.26346973]
["bitfinex","BTCUSD",1736509441182,7.522e-05,95043.0,95042.0,0.22370116]
["bitfinex","BTCUSD",1736509442140,7.522e-05,95043.0,95042.0,0.21770116]
["bitfinex","BTCUSD",1736509442353,7.522e-05,95043.0,95042.0,0.21970116]
["bitfinex","BTCUSD",1736509442547,7.522e-05,95043.0,95042.0,0.21070116]
["bitfinex","BTCUSD",1736509442964,7.522e-05,95043.0,95042.0,0.21770116]
["bitfinex","BTCUSD",1736509443853,7.522e-05,95043.0,95042.0,0.20870116]
["bitfinex","BTCUSD",1736509444153,7.522e-05,95043.0,95042.0,0.21770116]
["bitfinex","BTCUSD",1736509444327,7.522e-05,95043.0,95042.0,0.21070116]
["bitfinex","BTCUSD",1736509444544,7.522e-05,95043.0,95042.0,0.20870116]
["bitfinex","BTCUSD",1736509444883,7.522e-05,95043.0,95042.0,0.21070116]
["bitfinex","BTCUSD",1736509445692,7.522e-05,95043.0,95042.0,0.21770116]
["bitfinex","BTCUSD",1736509463049,7.522e-05,95043.0,95042.0,0.21070116]
["bitfinex","BTCUSD",1736509463262,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509463802,7.522e-05,95043.0,95042.0,0.20938116]
["bitfinex","BTCUSD",1736509464003,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509464301,7.522e-05,95043.0,95042.0,0.21470116]
["bitfinex","BTCUSD",1736509464500,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509467543,7.522e-05,95043.0,95042.0,0.24955621]
["bitfinex","BTCUSD",1736509468830,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509469910,7.522e-05,95043.0,95042.0,0.24956839]
["bitfinex","BTCUSD",1736509470363,7.522e-05,95043.0,95042.0,0.24956811]
["bitfinex","BTCUSD",1736509472314,7.522e-05,95043.0,95042.0,0.29596811]
["bitfinex","BTCUSD",1736509479112,7.522e-05,95043.0,95042.0,0.24956811]
["bitfinex","BTCUSD",1736509486400,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509486598,7.522e-05,95043.0,95042.0,0.24961139]
["bitfinex","BTCUSD",1736509487721,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509488146,7.522e-05,95043.0,95042.0,0.24961122]
["bitfinex","BTCUSD",1736509488556,7.522e-05,95043.0,95042.0,0.21670116]
["bitfinex","BTCUSD",1736509488706,7.522e-05,95043.0,95042.0,0.24960871]
["bitfinex","BTCUSD",1736509489118,7.522e-05,95043.0,95042.0,0.66948124]
["bitfinex","BTCUSD",1736509490234,7.522e-05,95043.0,95042.0,0.24960871]
["bitfinex","BTCUSD",1736509491217,7.522e-05,95043.0,95042.0,0.24360871]
["bitfinex","BTCUSD",1736509491455,7.522e-05,95043.0,95042.0,0.24960871]
["bitfinex","BTCUSD",1736509491978,7.522e-05,95043.0,95042.0,0.24760871]
["bitfinex","BTCUSD",1736509492239,7.522e-05,95043.0,95042.0,0.24960871]
["bitfinex","BTCUSD",1736509492434,7.522e-05,95043.0,95042.0,0.66948124]
["bitfinex","BTCUSD",1736509492630,7.522e-05,95043.0,95042.0,0.66148124]
["bitfinex","BTCUSD",1736509493065,7.522e-05,95043.0,95042.0,0.66648124]
["bitfinex","BTCUSD",1736509493459,7.522e-05,95043.0,95042.0,0.66748124]
["bitfinex","BTCUSD",1736509495717,7.522e-05,95043.0,95042.0,0.24760871]
["bitfinex","BTCUSD",1736509501755,7.522e-05,95043.0,95042.0,0.66737373]
["bitfinex","BTCUSD",1736509502526,7.522e-05,95043.0,95042.0,0.24760871]
["bitfinex","BTCUSD",1736509503848,7.522e-05,95043.0,95042.0,0.66737182]
["bitfinex","BTCUSD",1736509504864,7.522e-05,95043.0,95042.0,0.24760871]
["bitfinex","BTCUSD",1736509507048,7.522e-05,95043.0,95042.0,0.24149125]
["bitfinex","BTCUSD",1736509508111,7.522e-05,95043.0,95042.0,0.66125784]
["bitfinex","BTCUSD",1736509511717,7.522e-05,95043.0,95042.0,0.66504665]
["bitfinex","BTCUSD",1736509512623,7.522e-05,95043.0,95042.0,0.24528006]
["bitfinex","BTCUSD",1736509515924,7.522e-05,95043.0,95042.0,0.37068006]
["bitfinex","BTCUSD",1736509516328,7.522e-05,95043.0,95042.0,1.87068006]
["bitfinex","BTCUSD",1736509516911,7.522e-05,95043.0,95042.0,0.37068006]
["bitfinex","BTCUSD",1736509517120,2.2e-07,95043.0,95042.0,0.52068006]
["bitfinex","BTCUSD",1736509517566,2.2e-07,95043.0,95042.0,2.33983948]
["bitfinex","BTCUSD",1736509518078,2.2e-07,95043.0,95042.0,2.5397679]
["bitfinex","BTCUSD",1736509518306,2.2e-07,95043.0,95042.0,2.21460848]
["bitfinex","BTCUSD",1736509518510,2.2e-07,95043.0,95042.0,2.21560848]
["bitfinex","BTCUSD",1736509519128,2.2e-07,95043.0,95042.0,2.21460848]
["bitfinex","BTCUSD",1736509519273,2.2e-07,95043.0,95042.0,2.21960848]
["bitfinex","BTCUSD",1736509519675,2.2e-07,95043.0,95042.0,2.22860848]
["bitfinex","BTCUSD",1736509520459,2.2e-07,95043.0,95042.0,0.72860848]
["bitfinex","BTCUSD",1736509521038,2.2e-07,95043.0,95042.0,2.22860848]
["bitfinex","BTCUSD",1736509522237,2.2e-07,95043.0,95042.0,0.72860848]
["bitfinex","BTCUSD",1736509522616,2.2e-07,95043.0,95042.0,1.0477741]
["bitfinex","BTCUSD",1736509523409,2.2e-07,95043.0,95042.0,0.72860848]
["bitfinex","BTCUSD",1736509523945,0.0001704,95056.0,95055.0,0.15]
["bitfinex","BTCUSD",1736509524128,0.00031677,95056.0,95055.0,0.45226568]
["bitfinex","BTCUSD",1736509524331,0.00031677,95056.0,95055.0,0.45121391]
["bitfinex","BTCUSD",1736509524541,0.00031677,95056.0,95055.0,0.66161791]
["bitfinex","BTCUSD",1736509525192,0.00031677,95056.0,95055.0,0.67261791]
["bitfinex","BTCUSD",1736509525982,0.00031677,95056.0,95055.0,1.09139062]
["bitfinex","BTCUSD",1736509526638,0.00031677,95056.0,95055.0,1.08339062]
["bitfinex","BTCUSD",1736509526818,0.00031677,95056.0,95055.0,1.08739062]
["bitfinex","BTCUSD",1736509527204,0.00031677,95056.0,95055.0,1.08239062]
["bitfinex","BTCUSD",1736509527405,0.00031677,95056.0,95055.0,1.09039062]
["bitfinex","BTCUSD",1736509527582,0.00031677,95056.0,95055.0,1.08039062]
["bitfinex","BTCUSD",1736509527929,0.00031677,95056.0,95055.0,0.66461791]
["bitfinex","BTCUSD",1736509528454,0.00031677,95056.0,95055.0,0.6823363]
["bitfinex","BTCUSD",1736509528664,0.00031677,95056.0,95055.0,0.65742875]
["bitfinex","BTCUSD",1736509528870,0.00031677,95056.0,95055.0,0.66774875]
["bitfinex","BTCUSD",1736509529494,0.00031677,95056.0,95055.0,0.43422875]
["bitfinex","BTCUSD",1736509529695,0.00031677,95056.0,95055.0,0.21582475]
["bitfinex","BTCUSD",1736509529899,0.00160366,95056.0,95055.0,0.0254266]
["bitfinex","BTCUSD",1736509530102,0.00160366,95056.0,95055.0,0.0261066]
["bitfinex","BTCUSD",1736509530330,0.00160366,95056.0,95055.0,0.003]
["bitfinex","BTCUSD",1736509530527,0.00160366,95056.0,95051.0,0.00732]
["bitfinex","BTCUSD",1736509530757,0.00160366,95056.0,95055.0,0.011]
["bitfinex","BTCUSD",1736509530904,0.00160366,95056.0,95055.0,0.01810031]
["bitfinex","BTCUSD",1736509531287,0.00160366,95056.0,95055.0,0.01510031]
["bitfinex","BTCUSD",1736509531633,0.00160366,95056.0,95052.0,0.12819648]
["bitfinex","BTCUSD",1736509531836,0.00160366,95056.0,95055.0,0.01510031]
["bitfinex","BTCUSD",1736509532066,0.00160366,95056.0,95055.0,0.0382264]
["bitfinex","BTCUSD",1736509532218,0.00160366,95056.0,95055.0,0.05332671]
["bitfinex","BTCUSD",1736509532651,0.00160366,95056.0,95055.0,0.01510031]
["bitfinex","BTCUSD",1736509533051,0.00260366,95056.0,95051.0,0.00732]
["bitfinex","BTCUSD",1736509533409,0.00160366,95056.0,95051.0,0.00732]
["bitfinex","BTCUSD",1736509533589,0.00360366,95056.0,95051.0,0.00732]
["bitfinex","BTCUSD",1736509533738,0.00360366,95056.0,95051.0,0.11161976]
["bitfinex","BTCUSD",1736509533949,0.00031677,95056.0,95052.0,0.36414741]
["bitfinex","BTCUSD",1736509534157,0.00231677,95056.0,95052.0,0.36414741]
["bitfinex","BTCUSD",1736509535239,0.00231677,95056.0,95053.0,0.00105201]
["bitfinex","BTCUSD",1736509535438,0.00231677,95056.0,95054.0,0.31470576]
["bitfinex","BTCUSD",1736509535643,0.00231677,95056.0,95055.0,0.09541907]
["bitfinex","BTCUSD",1736509535863,0.00231677,95056.0,95055.0,0.19971883]
["bitfinex","BTCUSD",1736509536066,0.00031677,95056.0,95055.0,0.21481914]
["bitfinex","BTCUSD",1736509536274,0.00031677,95056.0,95055.0,0.36376722]
["bitfinex","BTCUSD",1736509537142,0.00031677,95056.0,95055.0,0.37176722]
["bitfinex","BTCUSD",1736509538219,0.00031677,95056.0,95055.0,0.37476722]
["bitfinex","BTCUSD",1736509540065,0.00031677,95056.0,95055.0,0.40757168]
["bitfinex","BTCUSD",1736509541388,0.00031677,95056.0,95055.0,0.48527168]
["bitfinex","BTCUSD",1736509542707,0.00031677,95056.0,95055.0,1.98527168]
["bitfinex","BTCUSD",1736509543211,0.00031677,95056.0,95055.0,2.03067168]
["bitfinex","BTCUSD",1736509543452,0.00031677,95056.0,95055.0,2.03799168]
["bitfinex","BTCUSD",1736509543696,0.00031677,95056.0,95055.0,2.03499168]
["bitfinex","BTCUSD",1736509543900,0.00031677,95056.0,95055.0,2.03099168]
["bitfinex","BTCUSD",1736509544089,0.00031677,95056.0,95055.0,2.03999168]
["bitfinex","BTCUSD",1736509544630,0.00031677,95056.0,95055.0,2.02699168]
["bitfinex","BTCUSD",1736509544829,0.00031677,95056.0,95055.0,2.03199168]
["bitfinex","BTCUSD",1736509545104,0.00031677,95056.0,95055.0,2.04099168]
["bitfinex","BTCUSD",1736509545349,0.00031677,95056.0,95055.0,2.02699168]
["bitfinex","BTCUSD",1736509545573,0.00031677,95056.0,95055.0,2.04099168]
["bitfinex","BTCUSD",1736509553136,0.00031677,95056.0,95055.0,2.04520568]
["bitfinex","BTCUSD",1736509553885,7.7e-07,95057.0,95056.0,0.559402]
["bitfinex","BTCUSD",1736509554016,7.7e-07,95057.0,95056.0,0.72011273]
["bitfinex","BTCUSD",1736509554226,7.7e-07,95057.0,95056.0,0.73560794]
["bitfinex","BTCUSD",1736509554453,7.7e-07,95057.0,95056.0,0.63560794]
["bitfinex","BTCUSD",1736509554645,7.7e-07,95057.0,95056.0,2.13560794]
["bitfinex","BTCUSD",1736509555048,7.7e-07,95057.0,95056.0,0.73560794]
["bitfinex","BTCUSD",1736509555247,7.7e-07,95057.0,95056.0,0.62660794]
["bitfinex","BTCUSD",1736509559093,7.7e-07,95057.0,95056.0,2.12660794]
["bitfinex","BTCUSD",1736509569313,7.7e-07,95057.0,95056.0,0.55060794]
["bitfinex","BTCUSD",1736509569525,7.7e-07,95057.0,95056.0,0.55792794]
["bitfinex","BTCUSD",1736509576199,7.7e-07,95057.0,95056.0,0.19020594]
["bitfinex","BTCUSD",1736509576439,7.7e-07,95057.0,95056.0,0.16472148]
["bitfinex","BTCUSD",1736509577385,7.7e-07,95057.0,95056.0,0.15572148]
["bitfinex","BTCUSD",1736509577672,7.7e-07,95057.0,95056.0,0.15472148]
["bitfinex","BTCUSD",1736509578055,7.7e-07,95057.0,95056.0,0.15072148]
["bitfinex","BTCUSD",1736509578187,7.7e-07,95057.0,95056.0,0.15472148]
["bitfinex","BTCUSD",1736509578838,7.7e-07,95057.0,95056.0,0.14840148]
["bitfinex","BTCUSD",1736509579035,7.7e-07,95057.0,95056.0,0.15572148]
["bitfinex","BTCUSD",1736509579391,7.7e-07,95057.0,95056.0,0.15472148]
["bitfinex","BTCUSD",1736509580122,7.7e-07,95057.0,95056.0,0.15572148]
["bitfinex","BTCUSD",1736509583419,7.7e-07,95057.0,95056.0,0.14840148]
["bitfinex","BTCUSD",1736509583619,7.7e-07,95057.0,95056.0,0.15572148]
["bitfinex","BTCUSD",1736509585938,7.7e-07,95057.0,95056.0,0.14840148]
["bitfinex","BTCUSD",1736509586137,7.7e-07,95057.0,95056.0,0.15572148]
["bitfinex","BTCUSD",1736509588080,7.7e-07,95057.0,95056.0,0.14840148]
["bitfinex","BTCUSD",1736509588232,7.7e-07,95057.0,95056.0,0.15572148]
["bitfinex","BTCUSD",1736509593505,7.7e-07,95057.0,95056.0,0.04410172]
["bitfinex","BTCUSD",1736509593630,7.7e-07,95057.0,95056.0,0.05142172]
["bitfinex","BTCUSD",1736509593824,7.7e-07,95057.0,95056.0,0.02781521]
["bitfinex","BTCUSD",1736509594030,7.7e-07,95057.0,95056.0,0.01232]
["bitfinex","BTCUSD",1736509594231,0.33038766,95057.0,95056.0,0.005]
["bitfinex","BTCUSD",1736509594450,0.32910077,95057.0,95056.0,0.02103296]
["bitfinex","BTCUSD",1736509594646,0.34080866,95057.0,95056.0,0.005]
["bitfinex","BTCUSD",1736509595114,0.34080866,95057.0,95040.0,0.00732]
["bitfinex","BTCUSD",1736509595115,0.210412,95052.0,95040.0,0.00732]
["bitfinex","BTCUSD",1736509595352,0.0779,95050.0,95041.0,0.0217763]
["bitfinex","BTCUSD",1736509595552,0.00128689,95049.0,95040.0,0.00746637]
["bitfinex","BTCUSD",1736509598527,0.00328689,95049.0,95040.0,0.00746637]
["bitfinex","BTCUSD",1736509599023,0.002,95049.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736509599234,0.003,95049.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736509599770,0.002,95049.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736509599972,0.002,95049.0,95046.0,0.05326261]
["bitfinex","BTCUSD",1736509600313,0.001,95049.0,95047.0,0.00732]
["bitfinex","BTCUSD",1736509600682,0.001,95049.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509600683,0.003,95049.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509600883,0.0805,95047.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509601085,0.00128689,95046.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509601287,0.21171089,95046.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509601488,0.210424,95046.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509601700,0.00128689,95045.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509602703,0.00228689,95046.0,95042.0,0.02393221]
["bitfinex","BTCUSD",1736509602916,0.00228689,95046.0,95042.0,0.04002617]
["bitfinex","BTCUSD",1736509603119,0.00228689,95046.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509603667,0.00128689,95046.0,95041.0,0.00732]
["bitfinex","BTCUSD",1736509603870,0.00128689,95046.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509604715,0.00228689,95046.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509604888,0.001,95045.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509605092,0.00128689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509605907,0.00128689,95044.0,95041.0,0.01610868]
["bitfinex","BTCUSD",1736509606111,0.00128689,95044.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509606311,0.00228689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509607133,0.00128689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509607566,0.00328689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509607701,0.00128689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509608286,0.00228689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509608495,0.001,95044.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509608848,0.00328689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509609368,0.00428689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509609995,0.00228689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509610289,0.00328689,95046.0,95042.0,0.02554307]
["bitfinex","BTCUSD",1736509611981,0.00328689,95046.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509612380,0.00328689,95046.0,95041.0,0.01610868]
["bitfinex","BTCUSD",1736509612576,0.210426,95045.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509612924,0.00128689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509615631,0.00228689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509616257,0.00128689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509617038,0.00328689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509617468,0.00128689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509617673,0.00228689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509617875,0.00328689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509618502,0.00228689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509618782,0.00328689,95044.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509619482,0.210431,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509619685,0.00128689,95042.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509620756,0.00228689,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509621150,0.00128689,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509621350,0.00228689,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509623008,0.210433,95042.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509623215,0.00128689,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509624378,0.001,95042.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509624693,0.00128689,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509625544,0.00128689,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509627143,0.00228689,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509627749,0.00328689,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509633424,0.002,95043.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736509633623,0.002,95043.0,95042.0,0.3920727]
["bitfinex","BTCUSD",1736509633823,0.002,95043.0,95042.0,0.48258975]
["bitfinex","BTCUSD",1736509634373,0.001,95043.0,95042.0,0.48258975]
["bitfinex","BTCUSD",1736509636265,0.001,95043.0,95042.0,0.48990975]
["bitfinex","BTCUSD",1736509636615,0.00128766,95057.0,95042.0,0.48990975]
["bitfinex","BTCUSD",1736509636821,0.00128766,95057.0,95043.0,0.17434947]
["bitfinex","BTCUSD",1736509637117,0.00128766,95057.0,95044.0,0.01001044]
["bitfinex","BTCUSD",1736509637320,0.00128766,95057.0,95044.0,0.1143102]
["bitfinex","BTCUSD",1736509637881,0.00328766,95057.0,95044.0,0.1143102]
["bitfinex","BTCUSD",1736509638501,0.00428766,95057.0,95044.0,0.1143102]
["bitfinex","BTCUSD",1736509638715,0.00628766,95057.0,95045.0,0.0524107]
["bitfinex","BTCUSD",1736509639150,0.00628766,95057.0,95046.0,0.01000572]
["bitfinex","BTCUSD",1736509639924,0.210402,95056.0,95046.0,0.01000572]
["bitfinex","BTCUSD",1736509640144,0.00128689,95055.0,95046.0,0.01000572]
["bitfinex","BTCUSD",1736509641586,0.00328689,95055.0,95046.0,0.01000572]
["bitfinex","BTCUSD",1736509642513,0.00328689,95055.0,95047.0,0.02983994]
["bitfinex","BTCUSD",1736509642668,0.002,95055.0,95047.0,0.02983994]
["bitfinex","BTCUSD",1736509642869,0.002,95055.0,95048.0,0.01000086]
["bitfinex","BTCUSD",1736509643495,0.003,95055.0,95048.0,0.01000086]
["bitfinex","BTCUSD",1736509643700,0.001,95055.0,95048.0,0.01000086]
["bitfinex","BTCUSD",1736509643943,0.210402,95056.0,95049.0,0.0776]
["bitfinex","BTCUSD",1736509644084,0.002,95055.0,95049.0,0.0776]
["bitfinex","BTCUSD",1736509644287,0.003,95055.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509644899,7.7e-07,95057.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509645159,0.002,95055.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509645366,0.003,95055.0,95050.0,0.03991962]
["bitfinex","BTCUSD",1736509646590,0.002,95055.0,95050.0,0.03991962]
["bitfinex","BTCUSD",1736509646991,0.00128689,95054.0,95050.0,0.03991962]
["bitfinex","BTCUSD",1736509647212,0.210402,95056.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509647375,0.002,95055.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509647838,0.003,95055.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509652738,0.00128689,95054.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509653007,0.003,95055.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509653523,0.21169289,95054.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509653755,0.210406,95054.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509653925,0.00128689,95053.0,95050.0,0.0099966]
["bitfinex","BTCUSD",1736509654135,0.00128689,95053.0,95049.0,0.0776]
["bitfinex","BTCUSD",1736509654330,0.00128689,95053.0,95051.0,0.0099898]
["bitfinex","BTCUSD",1736509654535,0.00128689,95053.0,95050.0,0.00999193]
["bitfinex","BTCUSD",1736509654784,0.00128689,95053.0,95049.0,0.0776]
["bitfinex","BTCUSD",1736509654995,0.00128689,95053.0,95051.0,0.0099898]
["bitfinex","BTCUSD",1736509655186,0.00228689,95053.0,95050.0,0.00999193]
["bitfinex","BTCUSD",1736509656215,0.00328689,95053.0,95050.0,0.00999193]
["bitfinex","BTCUSD",1736509656685,0.00228689,95053.0,95050.0,0.00999193]
["bitfinex","BTCUSD",1736509657058,0.00328689,95053.0,95050.0,0.00999193]
["bitfinex","BTCUSD",1736509657465,0.00328689,95053.0,95050.0,0.03198371]
["bitfinex","BTCUSD",1736509657466,0.002,95053.0,95050.0,0.03198371]
["bitfinex","BTCUSD",1736509658538,0.001,95053.0,95050.0,0.03198371]
["bitfinex","BTCUSD",1736509658953,0.001,95053.0,95052.0,0.1229]
["bitfinex","BTCUSD",1736509659170,7.7e-07,95057.0,95053.0,0.0762]
["bitfinex","BTCUSD",1736509659377,7.7e-07,95057.0,95054.0,0.04696025]
["bitfinex","BTCUSD",1736509659602,7.7e-07,95057.0,95054.0,0.05694347]
["bitfinex","BTCUSD",1736509660618,7.7e-07,95057.0,95054.0,0.05794347]
["bitfinex","BTCUSD",1736509663305,7.7e-07,95057.0,95056.0,0.0812]
["bitfinex","BTCUSD",1736509663503,7.7e-07,95057.0,95056.0,0.18549976]
["bitfinex","BTCUSD",1736509663679,7.7e-07,95057.0,95056.0,0.24772967]
["bitfinex","BTCUSD",1736509664033,7.7e-07,95057.0,95056.0,0.29502967]
["bitfinex","BTCUSD",1736509664663,7.7e-07,95057.0,95056.0,0.29602967]
["bitfinex","BTCUSD",1736509665756,7.7e-07,95057.0,95056.0,0.30268034]
["bitfinex","BTCUSD",1736509666234,7.7e-07,95057.0,95056.0,0.30168034]
["bitfinex","BTCUSD",1736509666599,7.7e-07,95057.0,95056.0,0.30468034]
["bitfinex","BTCUSD",1736509667015,7.7e-07,95057.0,95056.0,0.30568034]
["bitfinex","BTCUSD",1736509667427,7.7e-07,95057.0,95056.0,0.30268034]
["bitfinex","BTCUSD",1736509667584,7.7e-07,95057.0,95056.0,0.30168034]
["bitfinex","BTCUSD",1736509667788,7.7e-07,95057.0,95056.0,0.30268034]
["bitfinex","BTCUSD",1736509667983,7.7e-07,95057.0,95056.0,0.30168034]
["bitfinex","BTCUSD",1736509669157,7.7e-07,95057.0,95056.0,0.30268034]
["bitfinex","BTCUSD",1736509669526,7.7e-07,95057.0,95056.0,0.30568034]
["bitfinex","BTCUSD",1736509679395,7.7e-07,95057.0,95056.0,0.07288058]
["bitfinex","BTCUSD",1736509679571,7.7e-07,95057.0,95056.0,0.02794668]
["bitfinex","BTCUSD",1736509680339,7.7e-07,95057.0,95056.0,0.02394668]
["bitfinex","BTCUSD",1736509680578,7.7e-07,95057.0,95056.0,0.02494668]
["bitfinex","BTCUSD",1736509682025,7.7e-07,95057.0,95056.0,0.01762668]
["bitfinex","BTCUSD",1736509682183,7.7e-07,95057.0,95056.0,0.02494668]
["bitfinex","BTCUSD",1736509682387,7.7e-07,95057.0,95056.0,0.03739053]
["bitfinex","BTCUSD",1736509696333,7.7e-07,95057.0,95056.0,0.03007053]
["bitfinex","BTCUSD",1736509696643,7.7e-07,95057.0,95056.0,0.03739053]
["bitfinex","BTCUSD",1736509701676,7.7e-07,95057.0,95056.0,0.03007053]
["bitfinex","BTCUSD",1736509701879,7.7e-07,95057.0,95056.0,0.03739053]
["bitfinex","BTCUSD",1736509706521,7.7e-07,95057.0,95056.0,0.26739029]
["bitfinex","BTCUSD",1736509707719,7.7e-07,95057.0,95056.0,0.30027404]
["bitfinex","BTCUSD",1736509708837,7.7e-07,95057.0,95056.0,0.31024528]
["bitfinex","BTCUSD",1736509709234,7.7e-07,95057.0,95056.0,0.31524528]
["bitfinex","BTCUSD",1736509709477,7.7e-07,95057.0,95056.0,0.31024528]
["bitfinex","BTCUSD",1736509709629,7.7e-07,95057.0,95056.0,0.31224528]
["bitfinex","BTCUSD",1736509710039,7.7e-07,95057.0,95056.0,0.31024528]
["bitfinex","BTCUSD",1736509710243,7.7e-07,95057.0,95056.0,0.31924528]
["bitfinex","BTCUSD",1736509710591,7.7e-07,95057.0,95056.0,0.32224528]
["bitfinex","BTCUSD",1736509711099,7.7e-07,95057.0,95056.0,0.74154845]
["bitfinex","BTCUSD",1736509713367,7.7e-07,95057.0,95056.0,0.32224528]
["bitfinex","BTCUSD",1736509715342,7.7e-07,95057.0,95056.0,0.28936153]
["bitfinex","BTCUSD",1736509715831,7.7e-07,95057.0,95056.0,0.32220663]
["bitfinex","BTCUSD",1736509716167,7.7e-07,95057.0,95056.0,0.28936153]
["bitfinex","BTCUSD",1736509717268,7.7e-07,95057.0,95056.0,0.32220455]
["bitfinex","BTCUSD",1736509719314,7.7e-07,95057.0,95056.0,0.28936153]
["bitfinex","BTCUSD",1736509721830,7.7e-07,95057.0,95056.0,0.32219591]
["bitfinex","BTCUSD",1736509723939,7.7e-07,95057.0,95056.0,0.28936153]
["bitfinex","BTCUSD",1736509731750,7.7e-07,95057.0,95056.0,0.28204153]
["bitfinex","BTCUSD",1736509731886,7.7e-07,95057.0,95056.0,0.14537029]
["bitfinex","BTCUSD",1736509732109,7.7e-07,95057.0,95056.0,0.02862668]
["bitfinex","BTCUSD",1736509732515,7.7e-07,95057.0,95056.0,0.11844668]
["bitfinex","BTCUSD",1736509733314,7.7e-07,95057.0,95056.0,0.10644668]
["bitfinex","BTCUSD",1736509733519,7.7e-07,95057.0,95056.0,0.11344668]
["bitfinex","BTCUSD",1736509734001,7.7e-07,95057.0,95056.0,0.21774644]
["bitfinex","BTCUSD",1736509734134,7.7e-07,95057.0,95056.0,0.28844146]
["bitfinex","BTCUSD",1736509734758,7.7e-07,95057.0,95056.0,0.28144146]
["bitfinex","BTCUSD",1736509735118,7.7e-07,95057.0,95056.0,0.28544146]
["bitfinex","BTCUSD",1736509735325,7.7e-07,95057.0,95056.0,0.28244146]
["bitfinex","BTCUSD",1736509735678,7.7e-07,95057.0,95056.0,0.28744146]
["bitfinex","BTCUSD",1736509735896,7.7e-07,95057.0,95056.0,0.28244146]
["bitfinex","BTCUSD",1736509736100,7.7e-07,95057.0,95056.0,0.28144146]
["bitfinex","BTCUSD",1736509736295,0.00100077,95057.0,95056.0,0.28944146]
["bitfinex","BTCUSD",1736509736519,0.00100077,95057.0,95056.0,0.29144146]
["bitfinex","BTCUSD",1736509738018,0.00100077,95057.0,95056.0,0.28944146]
["bitfinex","BTCUSD",1736509738406,0.00100077,95057.0,95056.0,0.29244146]
["bitfinex","BTCUSD",1736509739293,0.00100077,95057.0,95056.0,0.32530511]
["bitfinex","BTCUSD",1736509742932,0.00100077,95057.0,95056.0,0.37080511]
["bitfinex","BTCUSD",1736509745602,0.00100077,95057.0,95056.0,0.79010828]
["bitfinex","BTCUSD",1736509746335,0.00100077,95057.0,95056.0,0.37080511]
["bitfinex","BTCUSD",1736509750251,0.00100077,95057.0,95056.0,0.7899564]
["bitfinex","BTCUSD",1736509750825,0.00100077,95057.0,95056.0,0.37080511]
["bitfinex","BTCUSD",1736509751955,0.00100077,95057.0,95056.0,0.37076511]
["bitfinex","BTCUSD",1736509753091,0.00100077,95057.0,95056.0,0.79012237]
["bitfinex","BTCUSD",1736509755954,0.00100077,95057.0,95056.0,0.37076511]
["bitfinex","BTCUSD",1736509765716,0.00100077,95057.0,95056.0,0.36348511]
["bitfinex","BTCUSD",1736509765891,0.00100077,95057.0,95056.0,0.37076511]
["bitfinex","BTCUSD",1736509770277,0.00031348,95057.0,95056.0,0.37076511]
["bitfinex","BTCUSD",1736509772494,0.00031348,95057.0,95056.0,0.69776511]
["bitfinex","BTCUSD",1736509777431,0.00031348,95057.0,95056.0,0.69359258]
["bitfinex","BTCUSD",1736509777894,0.00031348,95057.0,95056.0,0.68944051]
["bitfinex","BTCUSD",1736509778396,0.00031348,95057.0,95056.0,0.83944051]
["bitfinex","BTCUSD",1736509795353,0.00020345,95057.0,95056.0,0.83944051]
["bitfinex","BTCUSD",1736509806216,0.00020345,95057.0,95056.0,0.70416051]
["bitfinex","BTCUSD",1736509806394,0.00020345,95057.0,95056.0,0.56144051]
["bitfinex","BTCUSD",1736509806850,0.00020345,95057.0,95056.0,0.12286075]
["bitfinex","BTCUSD",1736509807053,0.08090345,95057.0,95056.0,0.02658208]
["bitfinex","BTCUSD",1736509807732,0.08090345,95057.0,95056.0,0.02358208]
["bitfinex","BTCUSD",1736509808114,0.0807,95057.0,95056.0,0.01558208]
["bitfinex","BTCUSD",1736509808292,0.0807,95057.0,95056.0,0.02058208]
["bitfinex","BTCUSD",1736509808657,0.0807,95057.0,95056.0,0.08796287]
["bitfinex","BTCUSD",1736509808855,0.0001704,95061.0,95056.0,0.08796287]
["bitfinex","BTCUSD",1736509809253,0.0001704,95061.0,95056.0,0.08896287]
["bitfinex","BTCUSD",1736509809619,0.0001704,95061.0,95056.0,0.08296287]
["bitfinex","BTCUSD",1736509810060,0.0001704,95061.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736509810279,0.00145729,95061.0,95058.0,0.05077809]
["bitfinex","BTCUSD",1736509810499,0.00145729,95061.0,95058.0,0.05907553]
["bitfinex","BTCUSD",1736509811084,0.00145729,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509811289,0.00145729,95061.0,95059.0,0.01557567]
["bitfinex","BTCUSD",1736509811542,0.00145729,95061.0,95060.0,0.00728]
["bitfinex","BTCUSD",1736509811746,0.00145729,95061.0,95060.0,0.03495598]
["bitfinex","BTCUSD",1736509811950,0.00145729,95061.0,95060.0,0.04324987]
["bitfinex","BTCUSD",1736509812099,0.0001704,95061.0,95060.0,0.01557389]
["bitfinex","BTCUSD",1736509812483,0.0001704,95061.0,95060.0,0.00829389]
["bitfinex","BTCUSD",1736509812683,0.0001704,95061.0,95060.0,0.00728]
["bitfinex","BTCUSD",1736509813001,0.00145729,95061.0,95060.0,0.00728]
["bitfinex","BTCUSD",1736509813199,0.00145729,95061.0,95060.0,0.01557389]
["bitfinex","BTCUSD",1736509813442,0.0001704,95061.0,95060.0,0.03615758]
["bitfinex","BTCUSD",1736509813743,0.0001704,95061.0,95060.0,0.06719175]
["bitfinex","BTCUSD",1736509814120,0.0001704,95061.0,95060.0,0.07019175]
["bitfinex","BTCUSD",1736509817122,0.0001704,95061.0,95060.0,0.17449151]
["bitfinex","BTCUSD",1736509826020,0.0001704,95061.0,95060.0,0.16721151]
["bitfinex","BTCUSD",1736509826221,0.0001704,95061.0,95060.0,0.17449151]
["bitfinex","BTCUSD",1736509831932,0.0001704,95061.0,95060.0,0.17803119]
["bitfinex","BTCUSD",1736509834013,0.0001704,95061.0,95060.0,0.25443119]
["bitfinex","BTCUSD",1736509841954,0.0001704,95061.0,95060.0,0.28732918]
["bitfinex","BTCUSD",1736509842953,0.0001704,95061.0,95060.0,0.28632918]
["bitfinex","BTCUSD",1736509843400,0.0001704,95061.0,95060.0,0.28832918]
["bitfinex","BTCUSD",1736509844407,0.0001704,95061.0,95060.0,0.28532918]
["bitfinex","BTCUSD",1736509844586,0.0001704,95061.0,95060.0,0.29132918]
["bitfinex","BTCUSD",1736509863356,0.0001704,95061.0,95060.0,0.17475119]
["bitfinex","BTCUSD",1736509863565,0.0001704,95061.0,95060.0,0.18203119]
["bitfinex","BTCUSD",1736509864342,0.0001704,95061.0,95060.0,0.18003119]
["bitfinex","BTCUSD",1736509864510,0.0001704,95061.0,95060.0,0.17403119]
["bitfinex","BTCUSD",1736509864726,0.0001704,95061.0,95060.0,0.17703119]
["bitfinex","BTCUSD",1736509865099,0.0001704,95061.0,95060.0,0.17403119]
["bitfinex","BTCUSD",1736509865320,0.0001704,95061.0,95060.0,0.17803119]
["bitfinex","BTCUSD",1736509865851,0.0001704,95061.0,95060.0,0.17903119]
["bitfinex","BTCUSD",1736509866228,0.0001704,95061.0,95060.0,0.17803119]
["bitfinex","BTCUSD",1736509866634,0.0001704,95061.0,95060.0,0.17175119]
["bitfinex","BTCUSD",1736509866863,0.0001704,95061.0,95060.0,0.17903119]
["bitfinex","BTCUSD",1736509871513,0.0001704,95061.0,95060.0,0.22813119]
["bitfinex","BTCUSD",1736509872341,0.0001704,95061.0,95060.0,0.30653119]
["bitfinex","BTCUSD",1736509872542,0.0001704,95061.0,95060.0,0.33940725]
["bitfinex","BTCUSD",1736509877549,0.0001704,95061.0,95060.0,0.75911692]
["bitfinex","BTCUSD",1736509879486,0.0001704,95061.0,95060.0,0.33940725]
["bitfinex","BTCUSD",1736509881598,0.0001704,95061.0,95060.0,0.75911692]
["bitfinex","BTCUSD",1736509889004,0.0001704,95061.0,95060.0,0.33940725]
["bitfinex","BTCUSD",1736509899174,0.0001704,95061.0,95060.0,0.21190725]
["bitfinex","BTCUSD",1736509909749,0.0001704,95061.0,95060.0,0.18404356]
["bitfinex","BTCUSD",1736509910050,0.0001704,95061.0,95060.0,0.1584475]
["bitfinex","BTCUSD",1736509910507,0.0001704,95061.0,95060.0,0.1574475]
["bitfinex","BTCUSD",1736509910850,0.0001704,95061.0,95060.0,0.1544475]
["bitfinex","BTCUSD",1736509911324,0.0001704,95061.0,95060.0,0.1574475]
["bitfinex","BTCUSD",1736509912662,0.0001704,95061.0,95060.0,0.01583357]
["bitfinex","BTCUSD",1736509913045,0.0001704,95061.0,95060.0,0.004]
["bitfinex","BTCUSD",1736509913860,0.00145729,95061.0,95060.0,0.003]
["bitfinex","BTCUSD",1736509914059,0.00145729,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509914287,0.00445729,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509914428,0.00445729,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509914625,0.00245729,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509914879,0.0011704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509915247,0.0001704,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509915462,0.0031704,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509915657,0.0031704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509915860,0.0011704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509916045,0.0011704,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509917295,0.0021704,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509917544,0.0001704,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509917730,0.0011704,95061.0,95060.0,0.01141069]
["bitfinex","BTCUSD",1736509917929,0.0011704,95061.0,95060.0,0.06964234]
["bitfinex","BTCUSD",1736509918137,0.0001704,95061.0,95060.0,0.06964234]
["bitfinex","BTCUSD",1736509918662,0.0011704,95061.0,95060.0,0.06964234]
["bitfinex","BTCUSD",1736509919105,0.0001704,95061.0,95060.0,0.07064234]
["bitfinex","BTCUSD",1736509920017,0.0001704,95061.0,95060.0,0.01241069]
["bitfinex","BTCUSD",1736509920460,0.0001704,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1736509920886,0.0001704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509921303,0.0011704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509921733,0.0021704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509921850,0.0001704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509922278,0.0021704,95061.0,95060.0,0.01141313]
["bitfinex","BTCUSD",1736509922566,0.0021704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509923600,0.0011704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509924281,0.0021704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509925261,0.0021704,95061.0,95060.0,0.01141313]
["bitfinex","BTCUSD",1736509926094,0.0021704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509927136,0.0011704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509927338,0.0001704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509927489,0.00345729,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509927944,0.00345729,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509928675,0.0021704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509928882,0.0011704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509929431,0.0001704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509929688,0.0001704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509930291,0.0011704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509930481,0.0001704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509930840,0.0011704,95061.0,95059.0,0.00728]
["bitfinex","BTCUSD",1736509931410,0.0021704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509931821,0.0011704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509932039,0.0011704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509932269,0.0021704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509932677,0.0011704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509933143,0.0021704,95061.0,95060.0,0.03432304]
["bitfinex","BTCUSD",1736509933345,0.0021704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509933749,0.0011704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509934144,0.0021704,95061.0,95060.0,0.01141322]
["bitfinex","BTCUSD",1736509936636,0.0021704,95061.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736509937829,0.0011704,95061.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736509938035,0.0001704,95061.0,95058.0,0.0217685]
["bitfinex","BTCUSD",1736509938237,0.0011704,95061.0,95058.0,0.0217685]
["bitfinex","BTCUSD",1736509938560,0.0021704,95061.0,95059.0,0.01141516]
["bitfinex","BTCUSD",1736509939139,0.0011704,95061.0,95059.0,0.01141516]
["bitfinex","BTCUSD",1736509940069,0.0011704,95061.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736509940488,0.0011704,95061.0,95041.0,0.210434]
["bitfinex","BTCUSD",1736509940695,0.0011704,95061.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509940696,0.210406,95054.0,95044.0,0.00728]
["bitfinex","BTCUSD",1736509940833,0.210411,95052.0,95044.0,0.01144262]
["bitfinex","BTCUSD",1736509941034,0.00128689,95051.0,95042.0,0.00728]
["bitfinex","BTCUSD",1736509941508,0.210415,95050.0,95043.0,0.01144443]
["bitfinex","BTCUSD",1736509941661,0.00128689,95049.0,95043.0,0.01144443]
["bitfinex","BTCUSD",1736509942732,0.21170189,95050.0,95043.0,0.01144443]
["bitfinex","BTCUSD",1736509942931,0.00228689,95049.0,95043.0,0.01144443]
["bitfinex","BTCUSD",1736509943151,0.00228689,95049.0,95042.0,0.00728]
["bitfinex","BTCUSD",1736509943567,0.00328689,95049.0,95043.0,0.01108811]
["bitfinex","BTCUSD",1736509943764,0.00328689,95049.0,95042.0,0.00728]
["bitfinex","BTCUSD",1736509943997,0.00328689,95049.0,95043.0,0.01108811]
["bitfinex","BTCUSD",1736509944398,0.00328689,95049.0,95042.0,0.00728]
["bitfinex","BTCUSD",1736509944614,0.00328689,95049.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509944816,0.0772,95048.0,95043.0,0.01108811]
["bitfinex","BTCUSD",1736509945045,0.00128689,95051.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509945247,0.001,95049.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509945420,0.210422,95047.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509945623,0.420854,95045.0,95041.0,0.01109423]
["bitfinex","BTCUSD",1736509945821,0.210431,95043.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509946027,0.210435,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509949268,0.310435,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509950990,0.460435,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509951187,0.56473476,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509951387,0.66473476,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509951594,0.66973476,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509951976,0.96598045,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509952410,0.95798045,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509952778,1.08928021,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509953205,1.09328021,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509953605,1.10370196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509954008,0.9994022,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509954491,0.77210244,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509955133,0.76410244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509955377,0.52010244,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509955576,0.52210244,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509955774,0.51610244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509955954,0.62110244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509956160,0.61910244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509956359,0.62110244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509961976,0.7254022,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509962172,0.62110244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509963959,0.77110244,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509964165,1.0808022,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509968063,1.1212022,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509968964,1.1192022,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509969305,1.22750196,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509969515,1.22250196,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509969716,1.22750196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509971075,1.21850196,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509971231,1.23150196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509979318,1.19110196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509992956,1.19110196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509993493,1.18710196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509993694,1.19210196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509994088,1.18310196,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509994286,1.17810196,95041.0,95040.0,0.00014637]
["bitfinex","BTCUSD",1736509994488,1.18710196,95041.0,95040.0,0.00114637]
["bitfinex","BTCUSD",1736509994699,0.1,95018.0,95017.0,0.07588757]
["bitfinex","BTCUSD",1736509995061,0.12,95018.0,95017.0,0.08856274]
["bitfinex","BTCUSD",1736509995413,0.12,95018.0,95017.0,0.07588757]
["bitfinex","BTCUSD",1736509995617,0.1,95018.0,95017.0,0.07588757]
["bitfinex","BTCUSD",1736509996279,0.107,95018.0,95017.0,0.07588757]
["bitfinex","BTCUSD",1736509996725,0.107,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736509997641,0.108,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736509998250,0.11866371,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736509998475,0.21867328,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736510000958,0.11866371,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736510002091,0.1199506,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736510007424,0.11866371,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736510007629,0.008,95018.0,95017.0,0.12178757]
["bitfinex","BTCUSD",1736510007883,0.35173503,95041.0,95017.0,0.22608733]
["bitfinex","BTCUSD",1736510008086,0.00128689,95040.0,95020.0,0.1302]
["bitfinex","BTCUSD",1736510008215,0.00128689,95040.0,95029.0,0.1302]
["bitfinex","BTCUSD",1736510008575,0.00128689,95040.0,95030.0,0.09315225]
["bitfinex","BTCUSD",1736510008789,0.00128689,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736510008995,0.00128689,95040.0,95033.0,0.0497]
["bitfinex","BTCUSD",1736510009197,0.00128689,95040.0,95034.0,0.0797]
["bitfinex","BTCUSD",1736510009396,0.01028689,95040.0,95035.0,0.0797]
["bitfinex","BTCUSD",1736510009602,0.01028689,95040.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510009993,0.01828689,95040.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510011352,0.00128689,95040.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510011602,0.007,95040.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510011824,0.0013587,95041.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510012045,7.181e-05,95041.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510012259,0.007,95040.0,95035.0,0.09333985]
["bitfinex","BTCUSD",1736510012850,7.181e-05,95041.0,95035.0,0.09233985]
["bitfinex","BTCUSD",1736510013032,0.2117957,95041.0,95036.0,0.0808]
["bitfinex","BTCUSD",1736510013410,0.21050881,95041.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510013533,0.00128689,95040.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510014436,0.00728689,95040.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510014669,0.00128689,95040.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510015067,0.00728689,95040.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510016490,0.210439,95039.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510016697,0.00128689,95038.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510018017,0.00128689,95038.0,95037.0,0.01175472]
["bitfinex","BTCUSD",1736510018225,0.00128689,95038.0,95037.0,0.01075472]
["bitfinex","BTCUSD",1736510018836,0.00728689,95038.0,95037.0,0.01175472]
["bitfinex","BTCUSD",1736510022175,0.00716022,95038.0,95037.0,0.01175472]
["bitfinex","BTCUSD",1736510027611,0.029,95038.0,95037.0,0.02068161]
["bitfinex","BTCUSD",1736510028067,0.029,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510034802,0.006,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510035863,0.006,95038.0,95037.0,0.02068223]
["bitfinex","BTCUSD",1736510037174,0.006,95038.0,95037.0,0.03580045]
["bitfinex","BTCUSD",1736510037731,0.006,95038.0,95037.0,0.02068223]
["bitfinex","BTCUSD",1736510039586,0.006,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510040886,0.21050681,95041.0,95036.0,0.0808]
["bitfinex","BTCUSD",1736510041091,7.181e-05,95041.0,95036.0,0.0808]
["bitfinex","BTCUSD",1736510041276,0.005,95038.0,95036.0,0.0808]
["bitfinex","BTCUSD",1736510041571,0.005,95038.0,95037.0,0.01968223]
["bitfinex","BTCUSD",1736510042018,0.005,95038.0,95037.0,0.03542845]
["bitfinex","BTCUSD",1736510042230,0.00123203,95041.0,95037.0,0.03542845]
["bitfinex","BTCUSD",1736510042439,0.00723203,95041.0,95037.0,0.03542845]
["bitfinex","BTCUSD",1736510042645,0.00723203,95041.0,95037.0,0.01968223]
["bitfinex","BTCUSD",1736510042850,0.00123203,95041.0,95037.0,0.01968223]
["bitfinex","BTCUSD",1736510044290,0.005,95038.0,95037.0,0.01968223]
["bitfinex","BTCUSD",1736510044488,0.00123203,95041.0,95037.0,0.01968223]
["bitfinex","BTCUSD",1736510044919,0.00723203,95041.0,95037.0,0.02068223]
["bitfinex","BTCUSD",1736510047438,0.00723203,95041.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510047808,0.210437,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510048018,0.00116022,95039.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510048230,0.12416022,95039.0,95038.0,0.01967861]
["bitfinex","BTCUSD",1736510048796,0.233442,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1736510049547,0.233442,95038.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510049548,0.210444,95037.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510049773,0.00116022,95036.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510050910,0.210453,95034.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510051061,0.00116022,95033.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510052312,0.00416022,95033.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510052484,0.00416022,95033.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510052887,0.00416022,95033.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510053267,0.00416022,95033.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510053468,0.00416022,95033.0,95031.0,0.01970439]
["bitfinex","BTCUSD",1736510054548,0.00116022,95033.0,95031.0,0.01970439]
["bitfinex","BTCUSD",1736510054781,0.00116022,95036.0,95031.0,0.01970439]
["bitfinex","BTCUSD",1736510054981,0.01064246,95033.0,95031.0,0.01970439]
["bitfinex","BTCUSD",1736510055189,0.00116022,95032.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510055784,0.00116022,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1736510056279,0.00116022,95032.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510056736,0.00116022,95032.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510057728,0.00316022,95032.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510058905,0.00116022,95032.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510059339,0.00316022,95032.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510059757,0.00316022,95032.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510060099,0.00316022,95032.0,95030.0,0.0825]
["bitfinex","BTCUSD",1736510060704,0.00116022,95032.0,95030.0,0.0825]
["bitfinex","BTCUSD",1736510060904,0.00116022,95033.0,95030.0,0.0835]
["bitfinex","BTCUSD",1736510061307,0.00116022,95036.0,95030.0,0.0835]
["bitfinex","BTCUSD",1736510061648,0.00116022,95036.0,95030.0,0.0825]
["bitfinex","BTCUSD",1736510062057,0.00116022,95036.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510062289,0.00116022,95037.0,95030.0,0.0805]
["bitfinex","BTCUSD",1736510062425,0.00116022,95037.0,95030.0,0.0825]
["bitfinex","BTCUSD",1736510062607,0.00116022,95037.0,95030.0,0.0815]
["bitfinex","BTCUSD",1736510062807,0.03365395,95038.0,95030.0,0.0815]
["bitfinex","BTCUSD",1736510063103,0.03365395,95038.0,95030.0,0.0795]
["bitfinex","BTCUSD",1736510063235,0.03365395,95038.0,95031.0,0.02030091]
["bitfinex","BTCUSD",1736510064779,0.03365395,95038.0,95031.0,0.02230091]
["bitfinex","BTCUSD",1736510065126,0.00116022,95037.0,95030.0,0.06180091]
["bitfinex","BTCUSD",1736510065267,0.00116022,95037.0,95031.0,0.01691743]
["bitfinex","BTCUSD",1736510066139,0.03481417,95038.0,95031.0,0.01691743]
["bitfinex","BTCUSD",1736510066606,0.01065395,95038.0,95031.0,0.01691743]
["bitfinex","BTCUSD",1736510066805,7.181e-05,95041.0,95031.0,0.01991743]
["bitfinex","BTCUSD",1736510067365,7.181e-05,95041.0,95031.0,0.01691743]
["bitfinex","BTCUSD",1736510067510,7.181e-05,95041.0,95031.0,0.01891743]
["bitfinex","BTCUSD",1736510067720,7.181e-05,95041.0,95031.0,0.02291743]
["bitfinex","BTCUSD",1736510067921,0.00123203,95041.0,95031.0,0.02291743]
["bitfinex","BTCUSD",1736510068385,0.00223203,95041.0,95031.0,0.03091743]
["bitfinex","BTCUSD",1736510069184,0.00223203,95041.0,95031.0,0.02491743]
["bitfinex","BTCUSD",1736510069389,0.00223203,95041.0,95031.0,0.02991743]
["bitfinex","BTCUSD",1736510070561,0.00223203,95041.0,95037.0,0.02077728]
["bitfinex","BTCUSD",1736510070754,0.00107181,95041.0,95037.0,0.02077728]
["bitfinex","BTCUSD",1736510071003,0.00116022,95040.0,95038.0,0.0796]
["bitfinex","BTCUSD",1736510071179,0.00107181,95041.0,95038.0,0.0796]
["bitfinex","BTCUSD",1736510071376,0.00107181,95041.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510071576,7.181e-05,95041.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510072355,0.00107181,95041.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510072739,0.01161385,95042.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510072740,0.01101268,95042.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510072909,0.01106399,95042.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510074067,0.001,95041.0,95039.0,0.02488846]
["bitfinex","BTCUSD",1736510074259,0.01106399,95042.0,95039.0,0.02188846]
["bitfinex","BTCUSD",1736510074688,0.01206399,95042.0,95039.0,0.02888846]
["bitfinex","BTCUSD",1736510074884,0.01106399,95042.0,95039.0,0.02188846]
["bitfinex","BTCUSD",1736510075486,0.001,95041.0,95039.0,0.02988846]
["bitfinex","BTCUSD",1736510076008,0.001,95041.0,95039.0,0.02488846]
["bitfinex","BTCUSD",1736510076249,0.001,95041.0,95039.0,0.02988846]
["bitfinex","BTCUSD",1736510076821,0.01106399,95042.0,95039.0,0.02188846]
["bitfinex","BTCUSD",1736510077126,0.01206399,95042.0,95039.0,0.02988846]
["bitfinex","BTCUSD",1736510077623,0.01106399,95042.0,95039.0,0.02188846]
["bitfinex","BTCUSD",1736510077827,0.001,95041.0,95039.0,0.02488846]
["bitfinex","BTCUSD",1736510077972,0.01106399,95042.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510078174,0.22149699,95042.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510078379,0.22133677,95042.0,95039.0,0.02488846]
["bitfinex","BTCUSD",1736510078627,0.22133677,95042.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510079189,0.22133677,95042.0,95039.0,0.02188846]
["bitfinex","BTCUSD",1736510079488,0.00116022,95041.0,95039.0,0.02188846]
["bitfinex","BTCUSD",1736510079975,0.00216022,95041.0,95039.0,0.02988846]
["bitfinex","BTCUSD",1736510080304,0.00216022,95041.0,95039.0,0.02488846]
["bitfinex","BTCUSD",1736510080695,0.00216022,95041.0,95039.0,0.02988846]
["bitfinex","BTCUSD",1736510085273,0.001,95041.0,95039.0,0.02988846]
["bitfinex","BTCUSD",1736510085629,0.001,95041.0,95039.0,0.02488846]
["bitfinex","BTCUSD",1736510085831,0.001,95041.0,95039.0,0.02788846]
["bitfinex","BTCUSD",1736510086278,0.00116022,95041.0,95039.0,0.01988846]
["bitfinex","BTCUSD",1736510086435,0.00116022,95041.0,95039.0,0.01688846]
["bitfinex","BTCUSD",1736510086632,0.00116022,95041.0,95039.0,0.02088846]
["bitfinex","BTCUSD",1736510087049,0.00116022,95041.0,95039.0,0.02388846]
["bitfinex","BTCUSD",1736510088625,0.00990377,95042.0,95039.0,0.02388846]
["bitfinex","BTCUSD",1736510088821,5.131e-05,95042.0,95040.0,0.01590685]
["bitfinex","BTCUSD",1736510089026,5.131e-05,95042.0,95041.0,0.1294]
["bitfinex","BTCUSD",1736510089344,5.131e-05,95042.0,95041.0,0.25057917]
["bitfinex","BTCUSD",1736510089699,5.131e-05,95042.0,95041.0,0.46101417]
["bitfinex","BTCUSD",1736510091009,0.00105131,95042.0,95041.0,0.46801417]
["bitfinex","BTCUSD",1736510091295,0.00105131,95042.0,95041.0,0.57231393]
["bitfinex","BTCUSD",1736510092081,0.00105131,95042.0,95041.0,0.57631393]
["bitfinex","BTCUSD",1736510102618,0.00105131,95042.0,95041.0,0.36587893]
["bitfinex","BTCUSD",1736510102826,0.00105131,95042.0,95041.0,0.15727941]
["bitfinex","BTCUSD",1736510115714,0.00105131,95042.0,95041.0,0.10877941]
["bitfinex","BTCUSD",1736510116888,0.00105131,95042.0,95041.0,0.15817941]
["bitfinex","BTCUSD",1736510117285,0.00105131,95042.0,95041.0,0.26247917]
["bitfinex","BTCUSD",1736510121105,0.00105131,95042.0,95041.0,0.26971917]
["bitfinex","BTCUSD",1736510121483,0.00105131,95042.0,95041.0,0.37401893]
["bitfinex","BTCUSD",1736510123277,0.00105131,95042.0,95041.0,1.87401893]
["bitfinex","BTCUSD",1736510123482,0.00105131,95042.0,95041.0,0.40692392]
["bitfinex","BTCUSD",1736510124011,5.131e-05,95042.0,95041.0,0.39992392]
["bitfinex","BTCUSD",1736510124177,0.00105131,95042.0,95041.0,0.40692392]
["bitfinex","BTCUSD",1736510124608,0.00105131,95042.0,95041.0,0.40292392]
["bitfinex","BTCUSD",1736510125037,0.00105131,95042.0,95041.0,0.40692392]
["bitfinex","BTCUSD",1736510125418,0.00105131,95042.0,95041.0,0.40292392]
["bitfinex","BTCUSD",1736510125816,0.00105131,95042.0,95041.0,0.40692392]
["bitfinex","BTCUSD",1736510126268,5.131e-05,95042.0,95041.0,0.39592392]
["bitfinex","BTCUSD",1736510126439,5.131e-05,95042.0,95041.0,0.40092392]
["bitfinex","BTCUSD",1736510126652,5.131e-05,95042.0,95041.0,0.40492392]
["bitfinex","BTCUSD",1736510127234,5.131e-05,95042.0,95041.0,0.39992392]
["bitfinex","BTCUSD",1736510127633,5.131e-05,95042.0,95041.0,0.40692392]
["bitfinex","BTCUSD",1736510127832,5.131e-05,95042.0,95041.0,0.55292392]
["bitfinex","BTCUSD",1736510128259,5.131e-05,95042.0,95041.0,0.55792392]
["bitfinex","BTCUSD",1736510128685,5.131e-05,95042.0,95041.0,0.55292392]
["bitfinex","BTCUSD",1736510129298,5.131e-05,95042.0,95041.0,0.54592392]
["bitfinex","BTCUSD",1736510129656,5.131e-05,95042.0,95041.0,0.56192392]
["bitfinex","BTCUSD",1736510130177,5.131e-05,95042.0,95041.0,0.88892392]
["bitfinex","BTCUSD",1736510130783,0.0001706,95057.0,95056.0,0.335002]
["bitfinex","BTCUSD",1736510130940,0.0001706,95057.0,95056.0,2.03779682]
["bitfinex","BTCUSD",1736510132609,0.0001706,95057.0,95056.0,2.04279682]
["bitfinex","BTCUSD",1736510133189,0.0001706,95057.0,95056.0,0.54279682]
["bitfinex","BTCUSD",1736510133393,0.00021937,95057.0,95056.0,0.54279682]
["bitfinex","BTCUSD",1736510133831,0.00021937,95057.0,95056.0,0.54979682]
["bitfinex","BTCUSD",1736510134752,0.00021937,95057.0,95056.0,0.87679682]
["bitfinex","BTCUSD",1736510134931,0.00021937,95057.0,95056.0,1.02679682]
["bitfinex","BTCUSD",1736510136033,0.00021937,95057.0,95056.0,1.0482802]
["bitfinex","BTCUSD",1736510136239,0.00021937,95057.0,95056.0,2.5482802]
["bitfinex","BTCUSD",1736510137320,0.00021937,95057.0,95056.0,2.55862361]
["bitfinex","BTCUSD",1736510137538,0.00021937,95057.0,95056.0,2.52571862]
["bitfinex","BTCUSD",1736510141918,0.00021937,95057.0,95056.0,2.94371793]
["bitfinex","BTCUSD",1736510142983,0.00021937,95057.0,95056.0,2.52571862]
["bitfinex","BTCUSD",1736510152472,0.00021937,95057.0,95056.0,2.55849773]
["bitfinex","BTCUSD",1736510154855,0.00021937,95057.0,95056.0,2.56573773]
["bitfinex","BTCUSD",1736510156134,0.00021937,95057.0,95056.0,2.98373704]
["bitfinex","BTCUSD",1736510157185,0.00021937,95057.0,95056.0,2.56573773]
["bitfinex","BTCUSD",1736510158038,0.00021937,95057.0,95056.0,2.98373704]
["bitfinex","BTCUSD",1736510158695,0.00021937,95057.0,95056.0,2.56573773]
["bitfinex","BTCUSD",1736510158897,0.00021937,95057.0,95056.0,2.98373704]
["bitfinex","BTCUSD",1736510160777,0.00021937,95057.0,95056.0,2.56573773]
["bitfinex","BTCUSD",1736510165839,0.00021937,95057.0,95056.0,0.93389773]
["bitfinex","BTCUSD",1736510166068,0.00021937,95057.0,95056.0,0.93079432]
["bitfinex","BTCUSD",1736510166267,0.00021937,95057.0,95056.0,0.73279373]
["bitfinex","BTCUSD",1736510166701,0.00021937,95057.0,95056.0,0.70001462]
["bitfinex","BTCUSD",1736510167251,0.00021937,95057.0,95056.0,0.88290888]
["bitfinex","BTCUSD",1736510167457,0.00021937,95057.0,95056.0,0.95800888]
["bitfinex","BTCUSD",1736510168081,0.00021937,95057.0,95056.0,1.37657675]
["bitfinex","BTCUSD",1736510168285,0.00021937,95057.0,95056.0,1.48087651]
["bitfinex","BTCUSD",1736510169085,0.00021937,95057.0,95056.0,1.06230864]
["bitfinex","BTCUSD",1736510171835,0.00021937,95057.0,95056.0,2.56230864]
["bitfinex","BTCUSD",1736510175172,0.00021937,95057.0,95056.0,1.06230864]
["bitfinex","BTCUSD",1736510175588,0.00021937,95057.0,95056.0,2.56230864]
["bitfinex","BTCUSD",1736510178489,0.00021937,95057.0,95056.0,1.06230864]
["bitfinex","BTCUSD",1736510179091,0.00021937,95057.0,95056.0,2.56230864]
["bitfinex","BTCUSD",1736510181260,0.00021937,95057.0,95056.0,1.10960864]
["bitfinex","BTCUSD",1736510185346,0.00021937,95057.0,95056.0,2.60960864]
["bitfinex","BTCUSD",1736510188280,0.00021937,95057.0,95056.0,1.10960864]
["bitfinex","BTCUSD",1736510189007,0.00021937,95057.0,95056.0,2.60960864]
["bitfinex","BTCUSD",1736510192951,0.00021937,95057.0,95056.0,2.60236864]
["bitfinex","BTCUSD",1736510193182,0.00021937,95057.0,95056.0,2.60960864]
["bitfinex","BTCUSD",1736510193354,0.00021937,95057.0,95056.0,2.92920099]
["bitfinex","BTCUSD",1736510193735,0.00021937,95057.0,95056.0,2.60960864]
["bitfinex","BTCUSD",1736510205214,0.00021937,95057.0,95056.0,1.10960864]
["bitfinex","BTCUSD",1736510208040,0.00021937,95057.0,95056.0,2.60960864]
["bitfinex","BTCUSD",1736510212568,0.00021937,95057.0,95056.0,2.92913667]
["bitfinex","BTCUSD",1736510213995,7.7e-07,95061.0,95060.0,0.360393]
["bitfinex","BTCUSD",1736510214154,7.7e-07,95061.0,95060.0,0.67858761]
["bitfinex","BTCUSD",1736510214350,7.7e-07,95061.0,95060.0,0.69696004]
["bitfinex","BTCUSD",1736510214796,7.7e-07,95061.0,95060.0,2.19696004]
["bitfinex","BTCUSD",1736510214999,0.0826,95106.0,95080.0,0.5991]
["bitfinex","BTCUSD",1736510215199,0.00021937,95081.0,95080.0,1.04258822]
["bitfinex","BTCUSD",1736510215401,0.00021937,95081.0,95080.0,1.06088157]
["bitfinex","BTCUSD",1736510215612,0.00021937,95081.0,95080.0,2.56088157]
["bitfinex","BTCUSD",1736510216168,0.00021937,95081.0,95080.0,2.56488157]
["bitfinex","BTCUSD",1736510217204,0.00021937,95081.0,95080.0,2.56988157]
["bitfinex","BTCUSD",1736510219147,0.00021937,95081.0,95080.0,2.59118881]
["bitfinex","BTCUSD",1736510219777,0.00021937,95081.0,95080.0,1.10173712]
["bitfinex","BTCUSD",1736510222056,0.00021937,95081.0,95080.0,1.10897712]
["bitfinex","BTCUSD",1736510223711,0.00021937,95081.0,95080.0,2.60897712]
["bitfinex","BTCUSD",1736510224806,0.00021937,95081.0,95080.0,1.10897712]
["bitfinex","BTCUSD",1736510226349,0.00021937,95081.0,95080.0,1.10497712]
["bitfinex","BTCUSD",1736510226575,0.00021937,95081.0,95080.0,1.09997712]
["bitfinex","BTCUSD",1736510226953,0.00021937,95081.0,95080.0,1.10897712]
["bitfinex","BTCUSD",1736510227758,0.00021937,95081.0,95080.0,1.11297712]
["bitfinex","BTCUSD",1736510228232,0.00021937,95081.0,95080.0,1.10897712]
["bitfinex","BTCUSD",1736510228433,0.00021937,95081.0,95080.0,1.11497712]
["bitfinex","BTCUSD",1736510228614,0.00021937,95081.0,95080.0,2.61497712]
["bitfinex","BTCUSD",1736510230034,0.014185,95111.0,95081.0,0.15]
["bitfinex","BTCUSD",1736510230035,9.7e-07,95082.0,95081.0,0.15]
["bitfinex","BTCUSD",1736510230233,2.7e-07,95088.0,95087.0,0.439733]
["bitfinex","BTCUSD",1736510230433,2.7e-07,95088.0,95087.0,0.92218083]
["bitfinex","BTCUSD",1736510230716,2.7e-07,95088.0,95087.0,2.42218083]
["bitfinex","BTCUSD",1736510232536,2.7e-07,95088.0,95087.0,2.43918083]
["bitfinex","BTCUSD",1736510235299,2.7e-07,95088.0,95087.0,0.93918083]
["bitfinex","BTCUSD",1736510235500,2.7e-07,95088.0,95087.0,1.03512603]
["bitfinex","BTCUSD",1736510235914,2.7e-07,95088.0,95087.0,2.53512603]
["bitfinex","BTCUSD",1736510236090,0.014185,95111.0,95087.0,2.55812603]
["bitfinex","BTCUSD",1736510236299,0.014185,95111.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736510236468,0.014185,95111.0,95110.0,0.32182176]
["bitfinex","BTCUSD",1736510236670,0.01467276,95111.0,95110.0,0.37216917]
["bitfinex","BTCUSD",1736510236868,0.01467276,95111.0,95110.0,1.87216917]
["bitfinex","BTCUSD",1736510237185,0.01467276,95111.0,95110.0,0.37216917]
["bitfinex","BTCUSD",1736510239090,0.01467276,95111.0,95110.0,0.37716917]
["bitfinex","BTCUSD",1736510239422,0.01467276,95111.0,95110.0,0.39808956]
["bitfinex","BTCUSD",1736510239804,0.01467276,95111.0,95110.0,0.40208956]
["bitfinex","BTCUSD",1736510241136,0.01467276,95111.0,95110.0,0.41258122]
["bitfinex","BTCUSD",1736510244408,0.01467276,95111.0,95110.0,0.40208956]
["bitfinex","BTCUSD",1736510244607,0.09237276,95111.0,95110.0,0.17088717]
["bitfinex","BTCUSD",1736510244840,0.09237276,95111.0,95110.0,0.02716523]
["bitfinex","BTCUSD",1736510245043,0.09237276,95111.0,95110.0,0.03440523]
["bitfinex","BTCUSD",1736510245264,0.09353298,95111.0,95110.0,0.009]
["bitfinex","BTCUSD",1736510245460,0.35131298,95111.0,95110.0,0.009]
["bitfinex","BTCUSD",1736510245690,0.35015276,95111.0,95110.0,0.009]
["bitfinex","BTCUSD",1736510246583,0.35015276,95111.0,95110.0,0.004]
["bitfinex","BTCUSD",1736510246942,0.35015276,95111.0,95107.0,0.00724]
["bitfinex","BTCUSD",1736510247348,0.35015276,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1736510247561,0.13987276,95111.0,95110.0,0.00824]
["bitfinex","BTCUSD",1736510247757,0.13987276,95111.0,95110.0,0.00724]
["bitfinex","BTCUSD",1736510248888,0.13987276,95111.0,95110.0,0.00924]
["bitfinex","BTCUSD",1736510249748,0.13987276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510253023,0.12998276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510258038,0.12998276,95111.0,95110.0,0.00824]
["bitfinex","BTCUSD",1736510258216,0.12998276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510258416,0.12998276,95111.0,95110.0,0.00924]
["bitfinex","BTCUSD",1736510258786,0.12998276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510262055,0.08248276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510262505,0.00478276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510263581,0.00478276,95111.0,95110.0,0.00924]
["bitfinex","BTCUSD",1736510264108,0.00478276,95111.0,95110.0,0.00724]
["bitfinex","BTCUSD",1736510264308,0.00478276,95111.0,95110.0,0.00924]
["bitfinex","BTCUSD",1736510265516,0.00478276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510265771,0.00478276,95111.0,95110.0,0.00924]
["bitfinex","BTCUSD",1736510266206,0.00478276,95111.0,95110.0,0.00824]
["bitfinex","BTCUSD",1736510266787,0.00478276,95111.0,95110.0,0.00724]
["bitfinex","BTCUSD",1736510267186,0.00478276,95111.0,95110.0,0.00824]
["bitfinex","BTCUSD",1736510267388,0.00478276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510267834,0.00478276,95111.0,95110.0,0.00824]
["bitfinex","BTCUSD",1736510268354,0.00478276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510270320,0.00478276,95111.0,95110.0,0.02870607]
["bitfinex","BTCUSD",1736510270463,0.00478276,95111.0,95110.0,0.01024]
["bitfinex","BTCUSD",1736510270665,0.00478276,95111.0,95110.0,0.02870607]
["bitfinex","BTCUSD",1736510278750,0.00478276,95111.0,95110.0,0.05480581]
["bitfinex","BTCUSD",1736510278955,0.00478276,95111.0,95110.0,0.15910557]
["bitfinex","BTCUSD",1736510279196,0.00478276,95111.0,95110.0,0.23520557]
["bitfinex","BTCUSD",1736510285094,0.00478276,95111.0,95110.0,0.23320557]
["bitfinex","BTCUSD",1736510286104,0.00478276,95111.0,95110.0,0.23220557]
["bitfinex","BTCUSD",1736510286310,0.00478276,95111.0,95110.0,0.23520557]
["bitfinex","BTCUSD",1736510286652,0.00478276,95111.0,95110.0,0.23420557]
["bitfinex","BTCUSD",1736510286849,0.00478276,95111.0,95110.0,0.23720557]
["bitfinex","BTCUSD",1736510287056,0.00478276,95111.0,95110.0,0.24120557]
["bitfinex","BTCUSD",1736510290752,0.00478276,95111.0,95110.0,0.32013965]
["bitfinex","BTCUSD",1736510290907,0.00478276,95111.0,95110.0,0.73799383]
["bitfinex","BTCUSD",1736510291110,0.00478276,95111.0,95110.0,0.70515975]
["bitfinex","BTCUSD",1736510291328,0.00478276,95111.0,95110.0,0.28730557]
["bitfinex","BTCUSD",1736510292154,0.00478276,95111.0,95110.0,0.32013647]
["bitfinex","BTCUSD",1736510293146,0.00478276,95111.0,95110.0,0.31513647]
["bitfinex","BTCUSD",1736510293548,0.00478276,95111.0,95110.0,0.32413647]
["bitfinex","BTCUSD",1736510293753,0.00478276,95111.0,95110.0,0.31113647]
["bitfinex","BTCUSD",1736510293955,0.00478276,95111.0,95110.0,0.31713647]
["bitfinex","BTCUSD",1736510294179,0.00478276,95111.0,95110.0,0.32613647]
["bitfinex","BTCUSD",1736510294554,0.00478276,95111.0,95110.0,0.32013647]
["bitfinex","BTCUSD",1736510294767,0.00478276,95111.0,95110.0,0.32713647]
["bitfinex","BTCUSD",1736510294963,0.00478276,95111.0,95110.0,0.74576619]
["bitfinex","BTCUSD",1736510295387,0.00170976,95111.0,95110.0,0.74576619]
["bitfinex","BTCUSD",1736510295591,0.00170976,95111.0,95110.0,0.71293529]
["bitfinex","BTCUSD",1736510296835,0.00170976,95111.0,95110.0,0.29430557]
["bitfinex","BTCUSD",1736510303444,0.00170976,95111.0,95110.0,0.28706557]
["bitfinex","BTCUSD",1736510303645,0.00170976,95111.0,95110.0,0.29430557]
["bitfinex","BTCUSD",1736510306487,0.00170976,95111.0,95110.0,0.32711493]
["bitfinex","BTCUSD",1736510313842,0.00170976,95111.0,95110.0,0.74574465]
["bitfinex","BTCUSD",1736510316730,0.00170976,95111.0,95110.0,0.32711493]
["bitfinex","BTCUSD",1736510325260,0.00170976,95111.0,95110.0,0.31987493]
["bitfinex","BTCUSD",1736510325463,0.00170976,95111.0,95110.0,0.32711493]
["bitfinex","BTCUSD",1736510327593,0.00170976,95111.0,95110.0,0.47711493]
["bitfinex","BTCUSD",1736510328797,0.00170976,95111.0,95110.0,1.97711493]
["bitfinex","BTCUSD",1736510329527,8.53e-05,95127.0,95111.0,0.1319]
["bitfinex","BTCUSD",1736510329850,0.00023157,95127.0,95126.0,0.292947]
["bitfinex","BTCUSD",1736510330059,0.00023157,95127.0,95126.0,0.43005612]
["bitfinex","BTCUSD",1736510330267,0.00023157,95127.0,95126.0,0.44895627]
["bitfinex","BTCUSD",1736510331280,0.00023157,95127.0,95126.0,0.45795627]
["bitfinex","BTCUSD",1736510332606,0.00023157,95127.0,95126.0,0.47866293]
["bitfinex","BTCUSD",1736510332800,0.00023157,95127.0,95126.0,0.59239666]
["bitfinex","BTCUSD",1736510334899,0.05,95142.0,95141.0,0.257714]
["bitfinex","BTCUSD",1736510335104,0.05,95142.0,95141.0,0.40204208]
["bitfinex","BTCUSD",1736510335317,0.05,95142.0,95141.0,0.38809376]
["bitfinex","BTCUSD",1736510335535,0.05,95142.0,95141.0,0.4141935]
["bitfinex","BTCUSD",1736510336097,0.05,95142.0,95141.0,0.4181935]
["bitfinex","BTCUSD",1736510336494,0.001,95152.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736510336722,0.001,95152.0,95149.0,0.31449576]
["bitfinex","BTCUSD",1736510336903,0.001,95152.0,95149.0,0.40679202]
["bitfinex","BTCUSD",1736510337259,0.001,95152.0,95149.0,0.48649202]
["bitfinex","BTCUSD",1736510337463,0.001,95152.0,95149.0,0.40679202]
["bitfinex","BTCUSD",1736510337878,0.001,95152.0,95149.0,0.20383602]
["bitfinex","BTCUSD",1736510338086,0.001,95152.0,95149.0,0.02380488]
["bitfinex","BTCUSD",1736510338308,0.001,95152.0,95149.0,0.03104488]
["bitfinex","BTCUSD",1736510338628,0.001,95152.0,95149.0,0.02634287]
["bitfinex","BTCUSD",1736510338824,0.001,95152.0,95149.0,0.13064263]
["bitfinex","BTCUSD",1736510339026,0.001,95152.0,95149.0,0.13534358]
["bitfinex","BTCUSD",1736510339205,0.001,95152.0,95149.0,0.19904834]
["bitfinex","BTCUSD",1736510339407,0.001,95152.0,95149.0,0.20409918]
["bitfinex","BTCUSD",1736510339611,0.001,95152.0,95149.0,0.20304834]
["bitfinex","BTCUSD",1736510341817,0.001,95152.0,95149.0,0.21351693]
["bitfinex","BTCUSD",1736510343265,0.0756,95169.0,95160.0,0.21017]
["bitfinex","BTCUSD",1736510343493,0.07574624,95169.0,95161.0,0.12531676]
["bitfinex","BTCUSD",1736510343694,0.07574624,95169.0,95161.0,0.14407753]
["bitfinex","BTCUSD",1736510346430,0.07574624,95169.0,95162.0,0.02084748]
["bitfinex","BTCUSD",1736510346658,0.07574624,95169.0,95163.0,0.10429976]
["bitfinex","BTCUSD",1736510346857,0.07574624,95169.0,95164.0,0.01757859]
["bitfinex","BTCUSD",1736510347293,0.07574624,95169.0,95165.0,0.01873383]
["bitfinex","BTCUSD",1736510347938,0.00014624,95169.0,95166.0,0.10429976]
["bitfinex","BTCUSD",1736510348272,0.00014624,95169.0,95167.0,0.01872661]
["bitfinex","BTCUSD",1736510348633,0.00014624,95169.0,95168.0,0.10429976]
["bitfinex","BTCUSD",1736510348811,0.00014624,95169.0,95168.0,0.16800452]
["bitfinex","BTCUSD",1736510349009,0.00014624,95169.0,95168.0,0.18672752]
["bitfinex","BTCUSD",1736510349623,0.00014624,95169.0,95168.0,0.18777823]
["bitfinex","BTCUSD",1736510349828,0.00014624,95169.0,95168.0,0.18672752]
["bitfinex","BTCUSD",1736510350420,0.00014624,95169.0,95168.0,0.18972752]
["bitfinex","BTCUSD",1736510350835,0.00014624,95169.0,95168.0,0.20034713]
["bitfinex","BTCUSD",1736510351032,0.00014624,95169.0,95168.0,0.21058713]
["bitfinex","BTCUSD",1736510352181,0.00014624,95169.0,95168.0,0.33448713]
["bitfinex","BTCUSD",1736510352626,0.00014624,95169.0,95168.0,1.83448713]
["bitfinex","BTCUSD",1736510353417,0.00014624,95169.0,95168.0,1.98148713]
["bitfinex","BTCUSD",1736510353649,0.00014624,95169.0,95168.0,1.98748713]
["bitfinex","BTCUSD",1736510353889,0.00014624,95169.0,95168.0,1.98448713]
["bitfinex","BTCUSD",1736510354124,0.00014624,95169.0,95168.0,1.99348713]
["bitfinex","BTCUSD",1736510356464,0.00014624,95169.0,95168.0,2.32048713]
["bitfinex","BTCUSD",1736510359470,0.00014624,95169.0,95168.0,0.81324713]
["bitfinex","BTCUSD",1736510359717,0.00014624,95169.0,95168.0,0.49348713]
["bitfinex","BTCUSD",1736510361587,0.00014624,95169.0,95168.0,0.79348713]
["bitfinex","BTCUSD",1736510361789,2.4e-07,95169.0,95168.0,0.82610744]
["bitfinex","BTCUSD",1736510361972,2.4e-07,95169.0,95168.0,0.92603586]
["bitfinex","BTCUSD",1736510362170,2.4e-07,95169.0,95168.0,0.77610744]
["bitfinex","BTCUSD",1736510362359,2.4e-07,95169.0,95168.0,2.37603586]
["bitfinex","BTCUSD",1736510364127,2.4e-07,95169.0,95168.0,2.37003586]
["bitfinex","BTCUSD",1736510364573,2.4e-07,95169.0,95168.0,2.36103586]
["bitfinex","BTCUSD",1736510364801,2.4e-07,95169.0,95168.0,2.37003586]
["bitfinex","BTCUSD",1736510365047,2.4e-07,95169.0,95168.0,2.37903586]
["bitfinex","BTCUSD",1736510365492,2.4e-07,95169.0,95168.0,2.70603586]
["bitfinex","BTCUSD",1736510366493,5.4e-07,95177.0,95176.0,0.46006542]
["bitfinex","BTCUSD",1736510366730,5.4e-07,95177.0,95176.0,0.84110249]
["bitfinex","BTCUSD",1736510366970,5.4e-07,95177.0,95176.0,0.85977346]
["bitfinex","BTCUSD",1736510367208,5.4e-07,95177.0,95176.0,2.77479477]
["bitfinex","BTCUSD",1736510367426,5.4e-07,95177.0,95176.0,3.12479477]
["bitfinex","BTCUSD",1736510367646,5.4e-07,95177.0,95176.0,2.71777346]
["bitfinex","BTCUSD",1736510367852,5.4e-07,95177.0,95176.0,2.72677346]
["bitfinex","BTCUSD",1736510368924,5.4e-07,95177.0,95176.0,2.62684504]
["bitfinex","BTCUSD",1736510369866,5.4e-07,95177.0,95176.0,2.63404504]
["bitfinex","BTCUSD",1736510371211,5.4e-07,95177.0,95176.0,3.18194504]
["bitfinex","BTCUSD",1736510372713,1.4e-07,95189.0,95188.0,0.09992842]
["bitfinex","BTCUSD",1736510372876,1.4e-07,95189.0,95188.0,0.48097728]
["bitfinex","BTCUSD",1736510373077,1.4e-07,95189.0,95188.0,0.39861584]
["bitfinex","BTCUSD",1736510373483,1.4e-07,95189.0,95188.0,0.40581584]
["bitfinex","BTCUSD",1736510373693,1.4e-07,95189.0,95188.0,0.42728047]
["bitfinex","BTCUSD",1736510373894,1.4e-07,95189.0,95188.0,0.43528047]
["bitfinex","BTCUSD",1736510374095,1.4e-07,95189.0,95188.0,0.44428047]
["bitfinex","BTCUSD",1736510374352,1.4e-07,95189.0,95188.0,0.44699947]
["bitfinex","BTCUSD",1736510374770,1.4e-07,95189.0,95188.0,0.45599947]
["bitfinex","BTCUSD",1736510376662,1.4e-07,95189.0,95188.0,1.95599947]
["bitfinex","BTCUSD",1736510383230,1.4e-07,95189.0,95188.0,2.28299947]
["bitfinex","BTCUSD",1736510394438,1.4e-07,95189.0,95188.0,2.26499947]
["bitfinex","BTCUSD",1736510394854,1.4e-07,95189.0,95188.0,0.78299947]
["bitfinex","BTCUSD",1736510395075,1.4e-07,95189.0,95188.0,0.77399947]
["bitfinex","BTCUSD",1736510395281,1.4e-07,95189.0,95188.0,0.76499947]
["bitfinex","BTCUSD",1736510395492,1.4e-07,95189.0,95188.0,2.27399947]
["bitfinex","BTCUSD",1736510395659,1.4e-07,95189.0,95188.0,2.28299947]
["bitfinex","BTCUSD",1736510396763,1.4e-07,95189.0,95188.0,2.27368849]
["bitfinex","BTCUSD",1736510397216,1.4e-07,95189.0,95188.0,2.19098849]
["bitfinex","BTCUSD",1736510397423,1.4e-07,95189.0,95188.0,2.19818849]
["bitfinex","BTCUSD",1736510398002,1.4e-07,95189.0,95188.0,2.18918849]
["bitfinex","BTCUSD",1736510398434,1.4e-07,95189.0,95188.0,0.68918849]
["bitfinex","BTCUSD",1736510398608,1.4e-07,95189.0,95188.0,0.69818849]
["bitfinex","BTCUSD",1736510398807,1.4e-07,95189.0,95188.0,2.19818849]
["bitfinex","BTCUSD",1736510399387,1.4e-07,95189.0,95188.0,2.18918849]
["bitfinex","BTCUSD",1736510399684,1.4e-07,95189.0,95188.0,2.19818849]
["bitfinex","BTCUSD",1736510400262,1.4e-07,95189.0,95188.0,0.37118849]
["bitfinex","BTCUSD",1736510401275,1.4e-07,95189.0,95188.0,0.44938849]
["bitfinex","BTCUSD",1736510401866,1.4e-07,95189.0,95188.0,0.43138849]
["bitfinex","BTCUSD",1736510402281,1.4e-07,95189.0,95188.0,1.94938849]
["bitfinex","BTCUSD",1736510402478,1.4e-07,95189.0,95188.0,0.44218849]
["bitfinex","BTCUSD",1736510402795,1.4e-07,95189.0,95188.0,0.44938849]
["bitfinex","BTCUSD",1736510403582,1.4e-07,95189.0,95188.0,0.49438849]
["bitfinex","BTCUSD",1736510403810,1.4e-07,95189.0,95188.0,0.48718849]
["bitfinex","BTCUSD",1736510404060,1.4e-07,95189.0,95188.0,0.09211014]
["bitfinex","BTCUSD",1736510404219,0.00116036,95189.0,95188.0,0.08859114]
["bitfinex","BTCUSD",1736510404414,0.00116036,95189.0,95188.0,0.07959114]
["bitfinex","BTCUSD",1736510404616,0.08366036,95189.0,95188.0,0.04697083]
["bitfinex","BTCUSD",1736510405022,0.08250014,95189.0,95188.0,0.05597083]
["bitfinex","BTCUSD",1736510405242,0.08250014,95189.0,95188.0,0.03797083]
["bitfinex","BTCUSD",1736510405243,0.12950014,95189.0,95188.0,0.03797083]
["bitfinex","BTCUSD",1736510405454,0.12950014,95189.0,95180.0,0.41771999]
["bitfinex","BTCUSD",1736510405455,0.0823,95182.0,95180.0,0.41771999]
["bitfinex","BTCUSD",1736510405796,0.0823,95182.0,95180.0,0.0072]
["bitfinex","BTCUSD",1736510405797,0.0353,95181.0,95180.0,0.0072]
["bitfinex","BTCUSD",1736510406220,1.4e-07,95189.0,95180.0,0.0072]
["bitfinex","BTCUSD",1736510406221,0.0353,95188.0,95180.0,0.0072]
["bitfinex","BTCUSD",1736510406425,0.0353,95188.0,95181.0,0.210125]
["bitfinex","BTCUSD",1736510406709,0.0353,95188.0,95169.0,0.4383914]
["bitfinex","BTCUSD",1736510406710,0.210115,95186.0,95169.0,0.4383914]
["bitfinex","BTCUSD",1736510406914,0.1279,95180.0,95173.0,0.0072]
["bitfinex","BTCUSD",1736510407123,0.0815,95174.0,95173.0,0.0072]
["bitfinex","BTCUSD",1736510407331,0.0815,95168.0,95164.0,0.41771999]
["bitfinex","BTCUSD",1736510407536,0.1,95170.0,95165.0,0.0072]
["bitfinex","BTCUSD",1736510407537,0.0815,95166.0,95165.0,0.0072]
["bitfinex","BTCUSD",1736510407754,0.210172,95161.0,95157.0,0.0072]
["bitfinex","BTCUSD",1736510407964,0.1276,95152.0,95151.0,0.41771999]
["bitfinex","BTCUSD",1736510408139,0.1,95151.0,95148.0,0.00014624]
["bitfinex","BTCUSD",1736510408356,0.0046,95152.0,95149.0,0.0072]
["bitfinex","BTCUSD",1736510408592,0.1,95151.0,95149.0,0.0072]
["bitfinex","BTCUSD",1736510408815,0.00116022,95150.0,95149.0,0.0072]
["bitfinex","BTCUSD",1736510409067,0.00116022,95150.0,95124.0,0.41771999]
["bitfinex","BTCUSD",1736510409068,0.1046,95148.0,95124.0,0.41771999]
["bitfinex","BTCUSD",1736510409276,0.1046,95148.0,95121.0,0.210256]
["bitfinex","BTCUSD",1736510409277,0.00576022,95148.0,95130.0,0.0209764]
["bitfinex","BTCUSD",1736510409490,0.00576022,95148.0,95140.0,0.0072]
["bitfinex","BTCUSD",1736510409697,0.00576022,95148.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736510409698,0.00576022,95148.0,95147.0,0.0073704]
["bitfinex","BTCUSD",1736510409904,0.00576022,95148.0,95147.0,0.0001704]
["bitfinex","BTCUSD",1736510409905,0.23305998,95148.0,95147.0,0.0001704]
["bitfinex","BTCUSD",1736510410113,0.1,95142.0,95120.0,0.210259]
["bitfinex","BTCUSD",1736510410319,0.21597522,95141.0,95138.0,0.0072]
["bitfinex","BTCUSD",1736510410519,0.00116022,95140.0,95138.0,0.0072]
["bitfinex","BTCUSD",1736510411355,0.0485,95140.0,95138.0,0.0072]
["bitfinex","BTCUSD",1736510411470,0.1,95138.0,95124.0,0.02130031]
["bitfinex","BTCUSD",1736510411677,0.1,95131.0,95128.0,0.00724]
["bitfinex","BTCUSD",1736510411881,0.00116022,95130.0,95129.0,0.00724]
["bitfinex","BTCUSD",1736510412101,0.1,95125.0,95113.0,0.00031687]
["bitfinex","BTCUSD",1736510412319,0.1,95117.0,95113.0,0.00031687]
["bitfinex","BTCUSD",1736510412541,0.0044,95137.0,95114.0,0.11153976]
["bitfinex","BTCUSD",1736510412748,0.0044,95150.0,95120.0,0.12746324]
["bitfinex","BTCUSD",1736510412994,0.0044,95150.0,95143.0,0.210208]
["bitfinex","BTCUSD",1736510413207,0.0044,95150.0,95144.0,0.00724]
["bitfinex","BTCUSD",1736510414063,0.00116022,95149.0,95144.0,0.00724]
["bitfinex","BTCUSD",1736510414279,0.02416022,95149.0,95145.0,0.00724]
["bitfinex","BTCUSD",1736510414510,0.1,95140.0,95123.0,0.15]
["bitfinex","BTCUSD",1736510414721,0.0044,95150.0,95124.0,0.11153976]
["bitfinex","BTCUSD",1736510415141,0.00116022,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1736510415344,0.00116022,95149.0,95145.0,0.00724]
["bitfinex","BTCUSD",1736510415993,0.00116022,95149.0,95146.0,0.00724]
["bitfinex","BTCUSD",1736510416417,0.00116022,95158.0,95146.0,0.00724]
["bitfinex","BTCUSD",1736510416631,0.2933918,95159.0,95146.0,0.00724]
["bitfinex","BTCUSD",1736510417088,0.00116022,95158.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736510417455,0.00014611,95159.0,95149.0,0.210196]
["bitfinex","BTCUSD",1736510417698,0.00014611,95159.0,95155.0,0.210181]
["bitfinex","BTCUSD",1736510418113,0.00014611,95159.0,95156.0,0.01270381]
["bitfinex","BTCUSD",1736510418957,0.00014611,95159.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736510419166,0.00014611,95159.0,95156.0,0.01270381]
["bitfinex","BTCUSD",1736510419343,0.00014611,95159.0,95158.0,0.01270085]
["bitfinex","BTCUSD",1736510419553,0.00014611,95159.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736510419754,0.00014611,95159.0,95158.0,0.22287685]
["bitfinex","BTCUSD",1736510420640,0.00014611,95159.0,95158.0,0.26628344]
["bitfinex","BTCUSD",1736510421607,0.00014611,95159.0,95158.0,0.26728344]
["bitfinex","BTCUSD",1736510422023,0.00014611,95159.0,95158.0,0.26628344]
["bitfinex","BTCUSD",1736510422296,0.00014611,95159.0,95158.0,0.3705832]
["bitfinex","BTCUSD",1736510422617,0.00014611,95159.0,95158.0,0.3765832]
["bitfinex","BTCUSD",1736510422826,0.00014611,95159.0,95158.0,0.3735832]
["bitfinex","BTCUSD",1736510423057,0.00014611,95159.0,95158.0,0.3745832]
["bitfinex","BTCUSD",1736510423437,0.00014611,95159.0,95158.0,0.3705832]
["bitfinex","BTCUSD",1736510423682,0.00014611,95159.0,95158.0,0.3785832]
["bitfinex","BTCUSD",1736510424474,0.00014611,95159.0,95158.0,0.40392279]
["bitfinex","BTCUSD",1736510425083,0.00014611,95159.0,95158.0,0.39192279]
["bitfinex","BTCUSD",1736510425281,0.00014611,95159.0,95158.0,0.40492279]
["bitfinex","BTCUSD",1736510428637,0.00014611,95159.0,95158.0,0.39692279]
["bitfinex","BTCUSD",1736510428857,0.00014611,95159.0,95158.0,0.39192279]
["bitfinex","BTCUSD",1736510429029,0.00014611,95159.0,95158.0,0.39992279]
["bitfinex","BTCUSD",1736510429266,0.00014611,95159.0,95158.0,0.40492279]
["bitfinex","BTCUSD",1736510431246,0.06850091,95187.0,95171.0,0.210146]
["bitfinex","BTCUSD",1736510431464,0.06850091,95187.0,95172.0,0.02116823]
["bitfinex","BTCUSD",1736510431711,0.06850091,95187.0,95172.0,0.03380416]
["bitfinex","BTCUSD",1736510433139,0.023,95188.0,95173.0,0.210143]
["bitfinex","BTCUSD",1736510433286,0.02314633,95189.0,95172.0,0.03480416]
["bitfinex","BTCUSD",1736510433482,0.21011,95188.0,95174.0,0.01262871]
["bitfinex","BTCUSD",1736510433683,0.02314633,95189.0,95175.0,0.03068143]
["bitfinex","BTCUSD",1736510433887,0.00014633,95189.0,95175.0,0.04330653]
["bitfinex","BTCUSD",1736510434086,0.00014633,95189.0,95175.0,0.14760629]
["bitfinex","BTCUSD",1736510434292,0.00014633,95189.0,95185.0,0.210115]
["bitfinex","BTCUSD",1736510434521,0.00014633,95189.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736510434702,0.00014633,95189.0,95188.0,0.13991209]
["bitfinex","BTCUSD",1736510434914,0.00014633,95189.0,95188.0,0.15248408]
["bitfinex","BTCUSD",1736510435543,0.00014633,95189.0,95188.0,0.38348408]
["bitfinex","BTCUSD",1736510435744,0.00014633,95189.0,95188.0,0.23348408]
["bitfinex","BTCUSD",1736510435946,0.00014633,95189.0,95188.0,0.24048408]
["bitfinex","BTCUSD",1736510436386,0.00014633,95189.0,95188.0,0.23348408]
["bitfinex","BTCUSD",1736510436874,0.00014633,95189.0,95188.0,0.23308408]
["bitfinex","BTCUSD",1736510437328,0.00014633,95189.0,95188.0,0.24008408]
["bitfinex","BTCUSD",1736510437731,0.00014633,95189.0,95188.0,0.24908408]
["bitfinex","BTCUSD",1736510437948,0.00014633,95189.0,95188.0,0.24008408]
["bitfinex","BTCUSD",1736510438099,0.00014633,95189.0,95188.0,1.74008408]
["bitfinex","BTCUSD",1736510438313,0.00014633,95189.0,95188.0,1.74908408]
["bitfinex","BTCUSD",1736510438514,0.00014633,95189.0,95188.0,0.24008408]
["bitfinex","BTCUSD",1736510438932,9.094e-05,95189.0,95188.0,0.24208408]
["bitfinex","BTCUSD",1736510439345,9.094e-05,95189.0,95188.0,0.2523731]
["bitfinex","BTCUSD",1736510439950,9.094e-05,95189.0,95188.0,0.2593731]
["bitfinex","BTCUSD",1736510440352,9.094e-05,95189.0,95188.0,0.24208408]
["bitfinex","BTCUSD",1736510440565,9.094e-05,95189.0,95188.0,0.24948408]
["bitfinex","BTCUSD",1736510440999,9.094e-05,95189.0,95188.0,0.25748408]
["bitfinex","BTCUSD",1736510441750,9.094e-05,95189.0,95188.0,0.24848408]
["bitfinex","BTCUSD",1736510441946,9.094e-05,95189.0,95188.0,0.17548408]
["bitfinex","BTCUSD",1736510442249,9.094e-05,95189.0,95188.0,0.16748408]
["bitfinex","BTCUSD",1736510442668,9.094e-05,95189.0,95188.0,0.17448408]
["bitfinex","BTCUSD",1736510442871,9.094e-05,95189.0,95188.0,0.16648408]
["bitfinex","BTCUSD",1736510443077,9.094e-05,95189.0,95188.0,0.15948408]
["bitfinex","BTCUSD",1736510443474,9.094e-05,95189.0,95188.0,0.16448408]
["bitfinex","BTCUSD",1736510444323,9.094e-05,95189.0,95188.0,0.17348408]
["bitfinex","BTCUSD",1736510444531,9.094e-05,95189.0,95188.0,0.16448408]
["bitfinex","BTCUSD",1736510444737,9.094e-05,95189.0,95188.0,0.16608408]
["bitfinex","BTCUSD",1736510444933,9.094e-05,95189.0,95188.0,0.17348408]
["bitfinex","BTCUSD",1736510445137,9.094e-05,95189.0,95188.0,0.16448408]
["bitfinex","BTCUSD",1736510445313,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510445748,9.094e-05,95189.0,95188.0,0.16448408]
["bitfinex","BTCUSD",1736510446030,9.094e-05,95189.0,95188.0,0.17348408]
["bitfinex","BTCUSD",1736510446229,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510446437,9.094e-05,95189.0,95188.0,0.17548408]
["bitfinex","BTCUSD",1736510447101,9.094e-05,95189.0,95188.0,0.16108408]
["bitfinex","BTCUSD",1736510447381,9.094e-05,95189.0,95188.0,0.16648408]
["bitfinex","BTCUSD",1736510447707,9.094e-05,95189.0,95188.0,0.17548408]
["bitfinex","BTCUSD",1736510448128,9.094e-05,95189.0,95188.0,0.16648408]
["bitfinex","BTCUSD",1736510448329,9.094e-05,95189.0,95188.0,0.17548408]
["bitfinex","BTCUSD",1736510448842,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510449263,9.094e-05,95189.0,95188.0,0.17748408]
["bitfinex","BTCUSD",1736510449683,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510450130,9.094e-05,95189.0,95188.0,0.17748408]
["bitfinex","BTCUSD",1736510452287,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510452447,9.094e-05,95189.0,95188.0,0.17748408]
["bitfinex","BTCUSD",1736510453046,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510453388,9.094e-05,95189.0,95188.0,0.17748408]
["bitfinex","BTCUSD",1736510453888,9.094e-05,95189.0,95188.0,0.16848408]
["bitfinex","BTCUSD",1736510454209,9.094e-05,95189.0,95188.0,0.17748408]
["bitfinex","BTCUSD",1736510455458,9.094e-05,95189.0,95188.0,0.25288408]
["bitfinex","BTCUSD",1736510457532,9.094e-05,95189.0,95188.0,0.25284408]
["bitfinex","BTCUSD",1736510459237,9.094e-05,95189.0,95188.0,0.06618432]
["bitfinex","BTCUSD",1736510459455,9.094e-05,95189.0,95188.0,0.03793199]
["bitfinex","BTCUSD",1736510459702,9.094e-05,95189.0,95188.0,0.02893199]
["bitfinex","BTCUSD",1736510460104,9.094e-05,95189.0,95188.0,0.03793199]
["bitfinex","BTCUSD",1736510460342,9.094e-05,95189.0,95188.0,0.02893199]
["bitfinex","BTCUSD",1736510460721,9.094e-05,95189.0,95188.0,0.03793199]
["bitfinex","BTCUSD",1736510460923,9.094e-05,95189.0,95188.0,0.02893199]
["bitfinex","BTCUSD",1736510461363,9.094e-05,95189.0,95188.0,0.03793199]
["bitfinex","BTCUSD",1736510462055,9.094e-05,95189.0,95188.0,0.02893199]
["bitfinex","BTCUSD",1736510462352,9.094e-05,95189.0,95188.0,0.03593199]
["bitfinex","BTCUSD",1736510462541,9.094e-05,95189.0,95188.0,0.06266766]
["bitfinex","BTCUSD",1736510463356,9.094e-05,95189.0,95188.0,0.04666766]
["bitfinex","BTCUSD",1736510463557,9.094e-05,95189.0,95188.0,0.05466766]
["bitfinex","BTCUSD",1736510463772,9.094e-05,95189.0,95188.0,0.06366766]
["bitfinex","BTCUSD",1736510464464,9.094e-05,95189.0,95188.0,0.05466766]
["bitfinex","BTCUSD",1736510464883,9.094e-05,95189.0,95188.0,0.06366766]
["bitfinex","BTCUSD",1736510465094,9.094e-05,95189.0,95188.0,0.05566766]
["bitfinex","BTCUSD",1736510465480,9.094e-05,95189.0,95188.0,0.06366766]
["bitfinex","BTCUSD",1736510465902,9.094e-05,95189.0,95188.0,0.05630766]
["bitfinex","BTCUSD",1736510466136,9.094e-05,95189.0,95188.0,0.03693199]
["bitfinex","BTCUSD",1736510466994,9.094e-05,95189.0,95188.0,0.02957199]
["bitfinex","BTCUSD",1736510467197,9.094e-05,95189.0,95188.0,0.02436]
["bitfinex","BTCUSD",1736510467984,9.094e-05,95189.0,95188.0,0.008]
["bitfinex","BTCUSD",1736510468507,9.094e-05,95189.0,95188.0,0.016]
["bitfinex","BTCUSD",1736510468708,9.094e-05,95189.0,95188.0,0.008]
["bitfinex","BTCUSD",1736510469120,9.094e-05,95189.0,95188.0,0.013]
["bitfinex","BTCUSD",1736510469339,0.17309094,95189.0,95188.0,0.013]
["bitfinex","BTCUSD",1736510469531,0.17309094,95189.0,95188.0,0.008]
["bitfinex","BTCUSD",1736510469732,0.44322,95188.0,95185.0,0.00736]
["bitfinex","BTCUSD",1736510469905,0.023,95188.0,95165.0,0.21016]
["bitfinex","BTCUSD",1736510470111,0.210112,95187.0,95177.0,0.02123485]
["bitfinex","BTCUSD",1736510471176,0.210123,95183.0,95177.0,0.02123485]
["bitfinex","BTCUSD",1736510471378,0.21013,95179.0,95177.0,0.03023485]
["bitfinex","BTCUSD",1736510471581,0.21013,95179.0,95177.0,0.009]
["bitfinex","BTCUSD",1736510471582,0.15,95178.0,95177.0,0.009]
["bitfinex","BTCUSD",1736510472430,0.2233,95178.0,95177.0,0.016]
["bitfinex","BTCUSD",1736510472689,0.2463,95178.0,95177.0,0.016]
["bitfinex","BTCUSD",1736510472901,0.023,95177.0,95163.0,0.02085404]
["bitfinex","BTCUSD",1736510473072,0.233134,95177.0,95169.0,0.00736]
["bitfinex","BTCUSD",1736510473275,0.210144,95173.0,95169.0,0.00736]
["bitfinex","BTCUSD",1736510474092,0.210144,95173.0,95163.0,0.02085404]
["bitfinex","BTCUSD",1736510474299,0.39403324,95189.0,95170.0,0.00736]
["bitfinex","BTCUSD",1736510474502,0.07339094,95189.0,95170.0,0.00736]
["bitfinex","BTCUSD",1736510474702,0.15,95187.0,95171.0,0.217507]
["bitfinex","BTCUSD",1736510475127,0.15,95187.0,95173.0,0.210143]
["bitfinex","BTCUSD",1736510475564,0.15,95187.0,95174.0,0.01381383]
["bitfinex","BTCUSD",1736510476802,9.094e-05,95189.0,95174.0,0.01381383]
["bitfinex","BTCUSD",1736510477007,9.094e-05,95189.0,95185.0,0.210115]
["bitfinex","BTCUSD",1736510477215,9.094e-05,95189.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736510477617,9.094e-05,95189.0,95188.0,0.01375624]
["bitfinex","BTCUSD",1736510478423,9.094e-05,95189.0,95188.0,0.118056]
["bitfinex","BTCUSD",1736510479450,9.094e-05,95189.0,95188.0,0.126056]
["bitfinex","BTCUSD",1736510479610,9.094e-05,95189.0,95188.0,0.20470957]
["bitfinex","BTCUSD",1736510480436,9.094e-05,95189.0,95188.0,0.22102957]
["bitfinex","BTCUSD",1736510481250,9.094e-05,95189.0,95188.0,0.30062957]
["bitfinex","BTCUSD",1736510482127,9.094e-05,95189.0,95188.0,0.29262957]
["bitfinex","BTCUSD",1736510482324,9.094e-05,95189.0,95188.0,0.44262957]
["bitfinex","BTCUSD",1736510482544,9.094e-05,95189.0,95188.0,0.44162957]
["bitfinex","BTCUSD",1736510482755,9.094e-05,95189.0,95188.0,0.85934956]
["bitfinex","BTCUSD",1736510482981,9.094e-05,95189.0,95188.0,0.86034956]
["bitfinex","BTCUSD",1736510483581,9.094e-05,95189.0,95188.0,0.86934956]
["bitfinex","BTCUSD",1736510484224,9.094e-05,95189.0,95188.0,1.37429125]
["bitfinex","BTCUSD",1736510484429,9.094e-05,95189.0,95188.0,2.88458564]
["bitfinex","BTCUSD",1736510484642,9.094e-05,95189.0,95188.0,2.46686565]
["bitfinex","BTCUSD",1736510486666,9.094e-05,95189.0,95188.0,0.96686565]
["bitfinex","BTCUSD",1736510488212,9.094e-05,95189.0,95188.0,0.95954565]
["bitfinex","BTCUSD",1736510488417,9.094e-05,95189.0,95188.0,0.96686565]
["bitfinex","BTCUSD",1736510488623,9.094e-05,95189.0,95188.0,0.95954565]
["bitfinex","BTCUSD",1736510488821,9.094e-05,95189.0,95188.0,0.96686565]
["bitfinex","BTCUSD",1736510491112,9.094e-05,95189.0,95188.0,0.95954565]
["bitfinex","BTCUSD",1736510491314,9.094e-05,95189.0,95188.0,2.46686565]
["bitfinex","BTCUSD",1736510491520,9.094e-05,95189.0,95188.0,0.82700396]
["bitfinex","BTCUSD",1736510491738,9.094e-05,95189.0,95188.0,0.83432396]
["bitfinex","BTCUSD",1736510492939,0.00940193,95205.0,95204.0,0.210075]
["bitfinex","BTCUSD",1736510493141,0.00940193,95205.0,95204.0,0.2239444]
["bitfinex","BTCUSD",1736510493336,0.00940193,95205.0,95204.0,0.23766127]
["bitfinex","BTCUSD",1736510494113,0.00940193,95205.0,95204.0,0.24666127]
["bitfinex","BTCUSD",1736510494503,0.00940193,95205.0,95204.0,0.25366127]
["bitfinex","BTCUSD",1736510495373,0.00940193,95205.0,95204.0,0.26098127]
["bitfinex","BTCUSD",1736510495956,0.00885193,95205.0,95204.0,0.26098127]
["bitfinex","BTCUSD",1736510498342,0.00885193,95205.0,95204.0,0.35291836]
["bitfinex","BTCUSD",1736510498692,0.00885193,95205.0,95204.0,0.37418418]
["bitfinex","BTCUSD",1736510498897,0.00885193,95205.0,95204.0,0.36518418]
["bitfinex","BTCUSD",1736510499096,0.00885193,95205.0,95204.0,0.34774709]
["bitfinex","BTCUSD",1736510499302,0.00885193,95205.0,95204.0,0.28124709]
["bitfinex","BTCUSD",1736510500925,0.00885193,95205.0,95204.0,0.27524709]
["bitfinex","BTCUSD",1736510501573,0.00885193,95205.0,95204.0,0.28124709]
["bitfinex","BTCUSD",1736510501796,0.00885193,95205.0,95204.0,0.38554685]
["bitfinex","BTCUSD",1736510507950,0.00885193,95205.0,95204.0,0.28124709]
["bitfinex","BTCUSD",1736510509330,0.00885193,95205.0,95204.0,0.27624709]
["bitfinex","BTCUSD",1736510517031,0.00885193,95205.0,95204.0,0.26892709]
["bitfinex","BTCUSD",1736510517209,0.00885193,95205.0,95204.0,0.27616709]
["bitfinex","BTCUSD",1736510522673,0.00885193,95205.0,95204.0,0.30891098]
["bitfinex","BTCUSD",1736510524947,0.00885193,95205.0,95204.0,0.72462281]
["bitfinex","BTCUSD",1736510525340,0.00885193,95205.0,95204.0,0.45991074]
["bitfinex","BTCUSD",1736510525539,0.00885193,95205.0,95204.0,0.53651074]
["bitfinex","BTCUSD",1736510525901,0.00885193,95205.0,95204.0,2.03651074]
["bitfinex","BTCUSD",1736510526305,0.00885193,95205.0,95204.0,0.53651074]
["bitfinex","BTCUSD",1736510526503,0.00885193,95205.0,95204.0,0.53051074]
["bitfinex","BTCUSD",1736510526710,0.00885193,95205.0,95204.0,2.02151074]
["bitfinex","BTCUSD",1736510527087,0.00885193,95205.0,95204.0,2.03751074]
["bitfinex","BTCUSD",1736510527268,0.00885193,95205.0,95204.0,2.02851074]
["bitfinex","BTCUSD",1736510527475,0.00885193,95205.0,95204.0,0.52151074]
["bitfinex","BTCUSD",1736510527671,0.00885193,95205.0,95204.0,0.53951074]
["bitfinex","BTCUSD",1736510527897,0.00885193,95205.0,95204.0,0.85753513]
["bitfinex","BTCUSD",1736510528679,0.00885193,95205.0,95204.0,0.53951074]
["bitfinex","BTCUSD",1736510528887,0.00885193,95205.0,95204.0,0.53051074]
["bitfinex","BTCUSD",1736510529252,0.00885193,95205.0,95204.0,0.53951074]
["bitfinex","BTCUSD",1736510530788,0.00885193,95205.0,95204.0,0.47170134]
["bitfinex","BTCUSD",1736510530995,0.00885193,95205.0,95204.0,0.06022269]
["bitfinex","BTCUSD",1736510531593,0.00885193,95205.0,95204.0,0.03895687]
["bitfinex","BTCUSD",1736510531821,0.00885193,95205.0,95204.0,0.03171687]
["bitfinex","BTCUSD",1736510532034,0.00885193,95205.0,95204.0,0.02995687]
["bitfinex","BTCUSD",1736510532177,0.04578778,95205.0,95204.0,0.02995687]
["bitfinex","BTCUSD",1736510532383,0.04578778,95205.0,95204.0,0.03895687]
["bitfinex","BTCUSD",1736510532598,0.04578778,95205.0,95204.0,0.02095687]
["bitfinex","BTCUSD",1736510532798,0.04578778,95205.0,95186.0,0.41757591]
["bitfinex","BTCUSD",1736510532799,0.210087,95199.0,95186.0,0.41757591]
["bitfinex","BTCUSD",1736510533003,0.210077,95203.0,95188.0,0.21011]
["bitfinex","BTCUSD",1736510533223,0.210077,95203.0,95187.0,0.02173255]
["bitfinex","BTCUSD",1736510533431,0.420155,95203.0,95189.0,0.01448533]
["bitfinex","BTCUSD",1736510533634,0.420155,95203.0,95188.0,0.01448894]
["bitfinex","BTCUSD",1736510533836,0.420155,95203.0,95190.0,0.01448172]
["bitfinex","BTCUSD",1736510534078,0.420155,95203.0,95189.0,0.02172533]
["bitfinex","BTCUSD",1736510534272,0.420155,95203.0,95189.0,0.00724]
["bitfinex","BTCUSD",1736510534631,0.210077,95203.0,95189.0,0.217346]
["bitfinex","BTCUSD",1736510534850,0.210077,95203.0,95190.0,0.01448172]
["bitfinex","BTCUSD",1736510535049,0.210077,95203.0,95191.0,0.210103]
["bitfinex","BTCUSD",1736510535248,0.00885193,95205.0,95192.0,0.01447822]
["bitfinex","BTCUSD",1736510535462,0.00885193,95205.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736510535698,0.00885193,95205.0,95194.0,0.014471]
["bitfinex","BTCUSD",1736510536064,0.00885193,95205.0,95195.0,0.0441916]
["bitfinex","BTCUSD",1736510536421,0.00885193,95205.0,95196.0,0.01446378]
["bitfinex","BTCUSD",1736510537616,0.00885193,95205.0,95196.0,0.210092]
["bitfinex","BTCUSD",1736510537791,0.00885193,95205.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736510538240,0.00885193,95205.0,95199.0,0.01445296]
["bitfinex","BTCUSD",1736510538852,0.00885193,95205.0,95200.0,0.262228]
["bitfinex","BTCUSD",1736510539232,0.00885193,95205.0,95201.0,0.01444574]
["bitfinex","BTCUSD",1736510540141,0.00885193,95205.0,95199.0,0.004]
["bitfinex","BTCUSD",1736510540300,0.00885193,95205.0,95202.0,0.01444213]
["bitfinex","BTCUSD",1736510540497,0.00885193,95205.0,95201.0,0.005]
["bitfinex","BTCUSD",1736510540708,0.00885193,95205.0,95202.0,0.01444213]
["bitfinex","BTCUSD",1736510542092,0.00885193,95205.0,95198.0,0.210088]
["bitfinex","BTCUSD",1736510542323,0.00885193,95205.0,95202.0,0.005]
["bitfinex","BTCUSD",1736510542558,0.00885193,95205.0,95203.0,0.01443853]
["bitfinex","BTCUSD",1736510542939,0.00885193,95205.0,95202.0,0.008]
["bitfinex","BTCUSD",1736510543202,0.00885193,95205.0,95202.0,0.013]
["bitfinex","BTCUSD",1736510543381,0.00885193,95205.0,95203.0,0.01443853]
["bitfinex","BTCUSD",1736510543719,0.00885193,95205.0,95196.0,0.0486]
["bitfinex","BTCUSD",1736510543923,0.00885193,95205.0,95203.0,0.005]
["bitfinex","BTCUSD",1736510544525,0.00885193,95205.0,95204.0,0.11153976]
["bitfinex","BTCUSD",1736510544752,0.00885193,95205.0,95204.0,0.12597468]
["bitfinex","BTCUSD",1736510545615,0.00885193,95205.0,95204.0,0.21607468]
["bitfinex","BTCUSD",1736510546422,0.00885193,95205.0,95204.0,0.22107468]
["bitfinex","BTCUSD",1736510546625,0.00885193,95205.0,95204.0,0.26644796]
["bitfinex","BTCUSD",1736510548825,0.00885193,95205.0,95204.0,0.25844796]
["bitfinex","BTCUSD",1736510549254,0.00885193,95205.0,95204.0,0.26244796]
["bitfinex","BTCUSD",1736510549459,0.00885193,95205.0,95204.0,0.28833019]
["bitfinex","BTCUSD",1736510550401,0.00885193,95205.0,95204.0,0.29865096]
["bitfinex","BTCUSD",1736510555397,0.00885193,95205.0,95204.0,0.29365096]
["bitfinex","BTCUSD",1736510555600,0.00885193,95205.0,95204.0,0.28965096]
["bitfinex","BTCUSD",1736510556114,0.00885193,95205.0,95204.0,0.28465096]
["bitfinex","BTCUSD",1736510556305,0.00885193,95205.0,95204.0,0.29365096]
["bitfinex","BTCUSD",1736510556483,0.00885193,95205.0,95204.0,0.29065096]
["bitfinex","BTCUSD",1736510556805,0.00885193,95205.0,95204.0,0.29965096]
["bitfinex","BTCUSD",1736510565515,0.00885193,95205.0,95204.0,0.25427768]
["bitfinex","BTCUSD",1736510566125,0.00885193,95205.0,95204.0,0.03667492]
["bitfinex","BTCUSD",1736510566531,0.00885193,95205.0,95204.0,0.02224]
["bitfinex","BTCUSD",1736510566755,0.00885193,95205.0,95204.0,0.03667021]
["bitfinex","BTCUSD",1736510568375,0.00885193,95205.0,95204.0,0.14096997]
["bitfinex","BTCUSD",1736510568616,0.00885193,95205.0,95204.0,0.34699197]
["bitfinex","BTCUSD",1736510574114,0.00885193,95205.0,95204.0,0.03667021]
["bitfinex","BTCUSD",1736510575931,0.00885193,95205.0,95204.0,0.02943021]
["bitfinex","BTCUSD",1736510576076,0.00885193,95205.0,95204.0,0.03667021]
["bitfinex","BTCUSD",1736510577237,0.00885193,95205.0,95204.0,0.02943021]
["bitfinex","BTCUSD",1736510577445,0.00885193,95205.0,95204.0,0.03667021]
["bitfinex","BTCUSD",1736510577682,0.00885193,95205.0,95204.0,0.19467339]
["bitfinex","BTCUSD",1736510578623,0.00885193,95205.0,95204.0,0.27557339]
["bitfinex","BTCUSD",1736510579859,0.00885193,95205.0,95204.0,0.22186997]
["bitfinex","BTCUSD",1736510581573,0.00885193,95205.0,95204.0,0.30068295]
["bitfinex","BTCUSD",1736510583779,0.00885193,95205.0,95204.0,0.71825886]
["bitfinex","BTCUSD",1736510585156,0.00885193,95205.0,95204.0,0.30068295]
["bitfinex","BTCUSD",1736510588583,0.00885193,95205.0,95204.0,0.25458295]
["bitfinex","BTCUSD",1736510588795,0.00885193,95205.0,95204.0,0.28934386]
["bitfinex","BTCUSD",1736510589003,0.00885193,95205.0,95204.0,0.22186997]
["bitfinex","BTCUSD",1736510589200,0.00885193,95205.0,95204.0,0.63913857]
["bitfinex","BTCUSD",1736510589435,0.00885193,95205.0,95204.0,0.22186997]
["bitfinex","BTCUSD",1736510590021,0.00885193,95205.0,95204.0,0.67185606]
["bitfinex","BTCUSD",1736510590459,0.00885193,95205.0,95204.0,0.25458746]
["bitfinex","BTCUSD",1736510590658,0.00885193,95205.0,95204.0,0.32658251]
["bitfinex","BTCUSD",1736510592058,0.00885193,95205.0,95204.0,0.37418251]
["bitfinex","BTCUSD",1736510593207,0.00885193,95205.0,95204.0,0.35918251]
["bitfinex","BTCUSD",1736510593426,0.00885193,95205.0,95204.0,0.36518251]
["bitfinex","BTCUSD",1736510593805,0.00885193,95205.0,95204.0,0.38818251]
["bitfinex","BTCUSD",1736510594666,0.00885193,95205.0,95204.0,0.39718251]
["bitfinex","BTCUSD",1736510594869,0.00885193,95205.0,95204.0,0.39118251]
["bitfinex","BTCUSD",1736510595284,0.00885193,95205.0,95204.0,0.40018251]
["bitfinex","BTCUSD",1736510596649,0.00885193,95205.0,95204.0,0.37718251]
["bitfinex","BTCUSD",1736510596861,0.00885193,95205.0,95204.0,0.30518746]
["bitfinex","BTCUSD",1736510597829,0.00885193,95205.0,95204.0,0.32818746]
["bitfinex","BTCUSD",1736510600309,8.53e-05,95208.0,95207.0,0.614568]
["bitfinex","BTCUSD",1736510600310,6e-07,95208.0,95207.0,0.614568]
["bitfinex","BTCUSD",1736510600467,6e-07,95208.0,95207.0,0.75158525]
["bitfinex","BTCUSD",1736510600673,6e-07,95208.0,95207.0,0.76665204]
["bitfinex","BTCUSD",1736510601188,6e-07,95208.0,95207.0,1.39365204]
["bitfinex","BTCUSD",1736510601613,6e-07,95208.0,95207.0,1.40265204]
["bitfinex","BTCUSD",1736510602019,6e-07,95208.0,95207.0,1.41165204]
["bitfinex","BTCUSD",1736510602219,6e-07,95208.0,95207.0,2.91165204]
["bitfinex","BTCUSD",1736510602432,6e-07,95208.0,95207.0,2.90265204]
["bitfinex","BTCUSD",1736510602847,6e-07,95208.0,95207.0,2.91165204]
["bitfinex","BTCUSD",1736510604679,6e-07,95208.0,95207.0,2.92220846]
["bitfinex","BTCUSD",1736510605702,6e-07,95208.0,95207.0,3.23944643]
["bitfinex","BTCUSD",1736510606531,6e-07,95208.0,95207.0,3.24664643]
["bitfinex","BTCUSD",1736510607112,6e-07,95208.0,95207.0,2.92940846]
["bitfinex","BTCUSD",1736510607565,6e-07,95208.0,95207.0,3.24664643]
["bitfinex","BTCUSD",1736510607859,6e-07,95208.0,95207.0,2.92940846]
["bitfinex","BTCUSD",1736510609467,0.15,95257.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736510609686,0.15,95257.0,95239.0,0.11149976]
["bitfinex","BTCUSD",1736510609821,0.15,95257.0,95239.0,0.12644832]
["bitfinex","BTCUSD",1736510610009,0.15,95257.0,95240.0,0.03364473]
["bitfinex","BTCUSD",1736510610215,0.15,95257.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736510610426,0.19329748,95258.0,95241.0,0.11923901]
["bitfinex","BTCUSD",1736510611700,0.19329748,95258.0,95241.0,0.12723901]
["bitfinex","BTCUSD",1736510611899,0.40325348,95258.0,95241.0,0.12723901]
["bitfinex","BTCUSD",1736510612102,0.40325348,95258.0,95242.0,0.05910887]
["bitfinex","BTCUSD",1736510612478,0.40325348,95258.0,95243.0,0.01493204]
["bitfinex","BTCUSD",1736510613286,0.40325348,95258.0,95244.0,0.0072]
["bitfinex","BTCUSD",1736510613485,0.19329748,95258.0,95244.0,0.02212843]
["bitfinex","BTCUSD",1736510614529,0.40325348,95258.0,95244.0,0.02212843]
["bitfinex","BTCUSD",1736510614734,0.40325348,95258.0,95244.0,0.06612391]
["bitfinex","BTCUSD",1736510614964,0.40325348,95258.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736510614965,0.15048749,95258.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736510615142,0.00048749,95258.0,95244.0,0.17042367]
["bitfinex","BTCUSD",1736510615447,0.00048749,95258.0,95245.0,0.09312418]
["bitfinex","BTCUSD",1736510615781,0.00048749,95258.0,95246.0,0.04719148]
["bitfinex","BTCUSD",1736510616139,0.00048749,95258.0,95247.0,0.01491698]
["bitfinex","BTCUSD",1736510616342,0.00048749,95258.0,95247.0,0.11921674]
["bitfinex","BTCUSD",1736510616519,0.00048749,95258.0,95248.0,0.31427776]
["bitfinex","BTCUSD",1736510616719,0.00048749,95258.0,95248.0,0.10429976]
["bitfinex","BTCUSD",1736510616942,0.00048749,95258.0,95249.0,0.07001864]
["bitfinex","BTCUSD",1736510617143,0.00048749,95258.0,95250.0,0.10429976]
["bitfinex","BTCUSD",1736510617565,0.00048749,95258.0,95251.0,0.01490256]
["bitfinex","BTCUSD",1736510619140,0.00048749,95258.0,95251.0,0.02290256]
["bitfinex","BTCUSD",1736510619929,0.00048749,95258.0,95251.0,0.02590256]
["bitfinex","BTCUSD",1736510620091,0.00048749,95258.0,95252.0,0.04719148]
["bitfinex","BTCUSD",1736510620496,0.00048749,95258.0,95253.0,0.01489051]
["bitfinex","BTCUSD",1736510622265,0.00048749,95258.0,95253.0,0.02389051]
["bitfinex","BTCUSD",1736510623144,0.00048749,95258.0,95253.0,0.02789051]
["bitfinex","BTCUSD",1736510624779,0.00048749,95258.0,95254.0,0.0072]
["bitfinex","BTCUSD",1736510624956,0.00048749,95258.0,95255.0,0.01865817]
["bitfinex","BTCUSD",1736510625156,0.00048749,95258.0,95255.0,0.0335414]
["bitfinex","BTCUSD",1736510627025,0.00048749,95258.0,95255.0,0.0375414]
["bitfinex","BTCUSD",1736510627221,0.00048749,95258.0,95255.0,0.0465414]
["bitfinex","BTCUSD",1736510627641,0.00048749,95258.0,95255.0,0.0375414]
["bitfinex","BTCUSD",1736510627845,0.00048749,95258.0,95256.0,0.01962326]
["bitfinex","BTCUSD",1736510628048,0.00048749,95258.0,95256.0,0.03450311]
["bitfinex","BTCUSD",1736510628414,0.00048749,95258.0,95256.0,0.01487985]
["bitfinex","BTCUSD",1736510628626,0.00048749,95258.0,95257.0,0.0072]
["bitfinex","BTCUSD",1736510629705,0.00048749,95258.0,95236.0,0.0471]
["bitfinex","BTCUSD",1736510629943,0.0733,95257.0,95247.0,0.01059274]
["bitfinex","BTCUSD",1736510630184,0.0733,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736510630601,0.0733,95257.0,95240.0,0.11149976]
["bitfinex","BTCUSD",1736510630800,0.0733,95257.0,95241.0,0.04673283]
["bitfinex","BTCUSD",1736510631008,0.0733,95257.0,95241.0,0.15103259]
["bitfinex","BTCUSD",1736510631413,0.0733,95257.0,95256.0,0.009]
["bitfinex","BTCUSD",1736510631793,0.0733,95257.0,95241.0,0.15103259]
["bitfinex","BTCUSD",1736510631995,0.0733,95257.0,95241.0,0.16003259]
["bitfinex","BTCUSD",1736510632138,0.0733,95257.0,95242.0,0.05386518]
["bitfinex","BTCUSD",1736510632764,0.0733,95257.0,95256.0,0.005]
["bitfinex","BTCUSD",1736510633366,0.00048749,95258.0,95242.0,0.05386518]
["bitfinex","BTCUSD",1736510633726,0.00048749,95258.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736510633938,0.00048749,95258.0,95256.0,0.009]
["bitfinex","BTCUSD",1736510634502,0.00048749,95258.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736510634720,0.00048749,95258.0,95244.0,0.04843517]
["bitfinex","BTCUSD",1736510635452,0.00048749,95258.0,95256.0,0.014]
["bitfinex","BTCUSD",1736510635877,0.00048749,95258.0,95256.0,0.009]
["bitfinex","BTCUSD",1736510637227,0.00048749,95258.0,95244.0,0.04843517]
["bitfinex","BTCUSD",1736510637481,0.00048749,95258.0,95245.0,0.2249035]
["bitfinex","BTCUSD",1736510637684,0.00048749,95258.0,95246.0,0.05386518]
["bitfinex","BTCUSD",1736510637895,0.00048749,95258.0,95246.0,0.06878107]
["bitfinex","BTCUSD",1736510638400,0.00048749,95258.0,95256.0,0.009]
["bitfinex","BTCUSD",1736510638605,0.00048749,95258.0,95246.0,0.06878107]
["bitfinex","BTCUSD",1736510638821,0.20996,95256.0,95234.0,0.41614312]
["bitfinex","BTCUSD",1736510639025,0.0461,95257.0,95256.0,0.005]
["bitfinex","BTCUSD",1736510639577,0.0461,95257.0,95256.0,0.0072]
["bitfinex","BTCUSD",1736510640407,0.2233,95255.0,95230.0,0.41614312]
["bitfinex","BTCUSD",1736510640627,0.0733,95242.0,95231.0,0.0072]
["bitfinex","BTCUSD",1736510640828,0.0733,95242.0,95231.0,0.01496997]
["bitfinex","BTCUSD",1736510640829,0.210007,95235.0,95231.0,0.01496997]
["bitfinex","BTCUSD",1736510641050,0.210007,95235.0,95231.0,0.02216997]
["bitfinex","BTCUSD",1736510641250,0.420015,95235.0,95232.0,0.0149724]
["bitfinex","BTCUSD",1736510641658,0.420015,95235.0,95231.0,0.0072]
["bitfinex","BTCUSD",1736510642038,0.420015,95235.0,95231.0,0.0162]
["bitfinex","BTCUSD",1736510642241,0.210007,95235.0,95231.0,0.0072]
["bitfinex","BTCUSD",1736510642441,0.33934569,95241.0,95231.0,0.0072]
["bitfinex","BTCUSD",1736510643270,0.33934569,95241.0,95231.0,0.0092]
["bitfinex","BTCUSD",1736510643588,0.29324569,95241.0,95231.0,0.0316929]
["bitfinex","BTCUSD",1736510643795,0.29324569,95241.0,95232.0,0.008]
["bitfinex","BTCUSD",1736510643977,0.00048749,95258.0,95233.0,0.1241]
["bitfinex","BTCUSD",1736510644181,0.00048749,95258.0,95234.0,1.710009]
["bitfinex","BTCUSD",1736510644377,0.00048749,95258.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736510644791,0.00048749,95258.0,95237.0,0.01496103]
["bitfinex","BTCUSD",1736510645339,0.209958,95257.0,95237.0,0.01496103]
["bitfinex","BTCUSD",1736510645529,0.15,95256.0,95237.0,0.01496103]
["bitfinex","BTCUSD",1736510645931,0.15,95256.0,95237.0,0.22496203]
["bitfinex","BTCUSD",1736510646128,0.15,95256.0,95238.0,0.0296929]
["bitfinex","BTCUSD",1736510646334,0.15,95256.0,95238.0,0.04464667]
["bitfinex","BTCUSD",1736510646736,0.00048749,95258.0,95238.0,0.04464667]
["bitfinex","BTCUSD",1736510646957,0.15,95256.0,95238.0,0.04464667]
["bitfinex","BTCUSD",1736510647919,0.15,95256.0,95239.0,0.0772]
["bitfinex","BTCUSD",1736510648088,0.15,95256.0,95239.0,0.16475762]
["bitfinex","BTCUSD",1736510649707,0.15,95256.0,95239.0,0.15675762]
["bitfinex","BTCUSD",1736510650217,0.15,95256.0,95239.0,0.15975762]
["bitfinex","BTCUSD",1736510650660,0.20998,95247.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510650890,0.209993,95242.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510651131,0.076,95254.0,95239.0,0.02595017]
["bitfinex","BTCUSD",1736510651132,0.209994,95241.0,95239.0,0.011]
["bitfinex","BTCUSD",1736510651390,0.209994,95241.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510651610,0.285994,95241.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510652046,0.076,95241.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510652226,0.209988,95244.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510652629,0.209988,95244.0,95240.0,0.0092]
["bitfinex","BTCUSD",1736510653135,0.209988,95244.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510653580,0.209988,95244.0,95240.0,0.0102]
["bitfinex","BTCUSD",1736510654007,0.209988,95244.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510654242,0.209988,95244.0,95240.0,0.0192]
["bitfinex","BTCUSD",1736510655369,0.20986165,95244.0,95240.0,0.0192]
["bitfinex","BTCUSD",1736510655626,0.209989,95243.0,95240.0,0.0192]
["bitfinex","BTCUSD",1736510655850,0.419978,95243.0,95240.0,0.0192]
["bitfinex","BTCUSD",1736510656110,0.359993,95241.0,95240.0,0.012]
["bitfinex","BTCUSD",1736510656371,0.56429276,95241.0,95240.0,0.009]
["bitfinex","BTCUSD",1736510656569,0.359996,95240.0,95237.0,0.0072]
["bitfinex","BTCUSD",1736510656774,0.359996,95240.0,95214.0,0.0821]
["bitfinex","BTCUSD",1736510656775,0.210022,95228.0,95214.0,0.0821]
["bitfinex","BTCUSD",1736510656985,0.15,95222.0,95215.0,0.0072]
["bitfinex","BTCUSD",1736510657188,0.15,95222.0,95215.0,0.02223413]
["bitfinex","BTCUSD",1736510657392,0.15,95222.0,95206.0,0.0802]
["bitfinex","BTCUSD",1736510657600,0.210042,95219.0,95216.0,0.0072]
["bitfinex","BTCUSD",1736510658231,0.00048719,95219.0,95216.0,0.0072]
["bitfinex","BTCUSD",1736510658774,0.00048719,95219.0,95206.0,0.290269]
["bitfinex","BTCUSD",1736510659012,0.00048719,95219.0,95217.0,0.0072]
["bitfinex","BTCUSD",1736510659737,0.00048719,95219.0,95218.0,0.01503307]
["bitfinex","BTCUSD",1736510661328,0.00048719,95219.0,95218.0,0.02403307]
["bitfinex","BTCUSD",1736510661698,0.00048719,95219.0,95218.0,0.03123307]
["bitfinex","BTCUSD",1736510662100,0.00048719,95219.0,95218.0,0.02403307]
["bitfinex","BTCUSD",1736510662500,0.00048719,95219.0,95218.0,0.03123307]
["bitfinex","BTCUSD",1736510663005,0.00048719,95219.0,95218.0,0.03423307]
["bitfinex","BTCUSD",1736510663405,0.00048719,95219.0,95218.0,0.02703307]
["bitfinex","BTCUSD",1736510663665,0.00048719,95219.0,95218.0,0.03423307]
["bitfinex","BTCUSD",1736510663831,0.00048719,95219.0,95218.0,0.0192]
["bitfinex","BTCUSD",1736510664863,0.00048719,95219.0,95218.0,0.03423307]
["bitfinex","BTCUSD",1736510670350,0.00048719,95219.0,95218.0,0.0192]
["bitfinex","BTCUSD",1736510671462,0.00048719,95219.0,95218.0,0.03423307]
["bitfinex","BTCUSD",1736510672324,0.00048719,95219.0,95218.0,0.02703307]
["bitfinex","BTCUSD",1736510672525,0.00048719,95219.0,95218.0,0.03423307]
["bitfinex","BTCUSD",1736510673351,0.00048719,95219.0,95218.0,0.0192]
["bitfinex","BTCUSD",1736510676985,0.00048719,95219.0,95218.0,0.0991]
["bitfinex","BTCUSD",1736510677370,0.00048719,95219.0,95218.0,0.16383118]
["bitfinex","BTCUSD",1736510677582,0.00048719,95219.0,95218.0,0.26813094]
["bitfinex","BTCUSD",1736510678738,0.00048719,95219.0,95218.0,0.25913094]
["bitfinex","BTCUSD",1736510678942,0.00048719,95219.0,95218.0,0.25613094]
["bitfinex","BTCUSD",1736510679151,0.00048719,95219.0,95218.0,0.26813094]
["bitfinex","BTCUSD",1736510679755,0.00048719,95219.0,95218.0,0.26513094]
["bitfinex","BTCUSD",1736510680053,0.00048719,95219.0,95218.0,0.27113094]
["bitfinex","BTCUSD",1736510686347,0.00048719,95219.0,95218.0,0.27113094]
["bitfinex","BTCUSD",1736510699035,0.00048719,95219.0,95218.0,0.25613094]
["bitfinex","BTCUSD",1736510699495,0.00048719,95219.0,95218.0,0.27213094]
["bitfinex","BTCUSD",1736510700113,0.00048719,95219.0,95218.0,0.26493094]
["bitfinex","BTCUSD",1736510700313,0.00048719,95219.0,95218.0,0.27213094]
["bitfinex","BTCUSD",1736510700584,0.00048719,95219.0,95218.0,0.30478782]
["bitfinex","BTCUSD",1736510701393,1.9e-07,95219.0,95218.0,0.73178782]
["bitfinex","BTCUSD",1736510701595,0.0794,95270.0,95218.0,0.73178782]
["bitfinex","BTCUSD",1736510701596,0.209936,95268.0,95250.0,0.209972]
["bitfinex","BTCUSD",1736510701795,0.05014615,95257.0,95251.0,0.0863]
["bitfinex","BTCUSD",1736510701993,0.05014615,95257.0,95251.0,0.10177175]
["bitfinex","BTCUSD",1736510702203,0.05014615,95257.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736510702426,0.05014615,95257.0,95256.0,0.20996]
["bitfinex","BTCUSD",1736510702667,0.05014615,95257.0,95256.0,0.31425976]
["bitfinex","BTCUSD",1736510702801,0.05014615,95257.0,95256.0,0.39001637]
["bitfinex","BTCUSD",1736510703757,0.05014615,95257.0,95256.0,0.39721637]
["bitfinex","BTCUSD",1736510704978,0.05014615,95257.0,95256.0,0.40921637]
["bitfinex","BTCUSD",1736510705794,0.05014615,95257.0,95256.0,0.48731637]
["bitfinex","BTCUSD",1736510707734,0.05014615,95257.0,95256.0,0.48011637]
["bitfinex","BTCUSD",1736510708053,0.05014615,95257.0,95256.0,0.48731637]
["bitfinex","BTCUSD",1736510708418,0.05014615,95257.0,95256.0,0.27735637]
["bitfinex","BTCUSD",1736510709021,0.05014615,95257.0,95256.0,0.10555136]
["bitfinex","BTCUSD",1736510709223,0.05014615,95257.0,95256.0,0.02745136]
["bitfinex","BTCUSD",1736510709485,0.05014615,95257.0,95256.0,0.0192]
["bitfinex","BTCUSD",1736510709928,0.26010415,95257.0,95256.0,0.012]
["bitfinex","BTCUSD",1736510710128,0.26010415,95257.0,95256.0,0.0192]
["bitfinex","BTCUSD",1736510710129,0.05014615,95257.0,95256.0,0.0192]
["bitfinex","BTCUSD",1736510710336,0.05014615,95257.0,95256.0,0.012]
["bitfinex","BTCUSD",1736510710549,0.05014615,95257.0,95256.0,0.0192]
["bitfinex","BTCUSD",1736510710964,0.05014615,95257.0,95256.0,0.012]
["bitfinex","BTCUSD",1736510711280,0.05014615,95257.0,95256.0,0.0192]
["bitfinex","BTCUSD",1736510711484,0.05014615,95257.0,95256.0,0.03464578]
["bitfinex","BTCUSD",1736510712537,0.05014615,95257.0,95256.0,0.02744578]
["bitfinex","BTCUSD",1736510712888,0.30444591,95257.0,95256.0,0.02744578]
["bitfinex","BTCUSD",1736510713103,0.40444591,95257.0,95256.0,0.02744578]
["bitfinex","BTCUSD",1736510713308,0.40444591,95257.0,95256.0,0.012]
["bitfinex","BTCUSD",1736510713309,0.8982916,95257.0,95256.0,0.012]
["bitfinex","BTCUSD",1736510713522,0.1532,95239.0,95229.0,0.0072]
["bitfinex","BTCUSD",1736510713726,0.1532,95239.0,95212.0,0.0471]
["bitfinex","BTCUSD",1736510713727,0.210009,95234.0,95212.0,0.0471]
["bitfinex","BTCUSD",1736510713946,0.15,95233.0,95211.0,0.0752]
["bitfinex","BTCUSD",1736510714155,0.10429976,95233.0,95213.0,0.0072]
["bitfinex","BTCUSD",1736510714363,0.360013,95232.0,95213.0,0.0072]
["bitfinex","BTCUSD",1736510715001,0.15,95227.0,95213.0,0.0072]
["bitfinex","BTCUSD",1736510715363,0.15,95227.0,95214.0,0.00834]
["bitfinex","BTCUSD",1736510715570,0.15,95227.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736510715770,0.15,95227.0,95220.0,0.210038]
["bitfinex","BTCUSD",1736510715971,0.209987,95244.0,95220.0,0.210038]
["bitfinex","BTCUSD",1736510716220,0.15,95239.0,95220.0,0.210038]
["bitfinex","BTCUSD",1736510716391,0.15,95239.0,95220.0,0.26503058]
["bitfinex","BTCUSD",1736510716589,0.15,95239.0,95220.0,0.210038]
["bitfinex","BTCUSD",1736510717479,0.15,95239.0,95221.0,0.0072]
["bitfinex","BTCUSD",1736510718338,0.001,95227.0,95221.0,0.0072]
["bitfinex","BTCUSD",1736510718740,0.001,95227.0,95220.0,0.210038]
["bitfinex","BTCUSD",1736510718741,0.15,95239.0,95222.0,0.0072]
["bitfinex","BTCUSD",1736510719298,0.15,95239.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736510719507,0.15,95239.0,95223.0,0.065907]
["bitfinex","BTCUSD",1736510719730,0.15,95239.0,95222.0,0.0072]
["bitfinex","BTCUSD",1736510720232,0.001,95227.0,95222.0,0.0072]
["bitfinex","BTCUSD",1736510720649,0.001,95227.0,95223.0,0.0485]
["bitfinex","BTCUSD",1736510721012,0.001,95227.0,95224.0,0.0833]
["bitfinex","BTCUSD",1736510721413,0.15,95239.0,95224.0,0.0833]
["bitfinex","BTCUSD",1736510721859,0.359998,95239.0,95224.0,0.0833]
["bitfinex","BTCUSD",1736510722416,0.001,95227.0,95224.0,0.0923]
["bitfinex","BTCUSD",1736510722685,0.359998,95239.0,95225.0,0.00724]
["bitfinex","BTCUSD",1736510722833,0.359998,95239.0,95225.0,0.02025217]
["bitfinex","BTCUSD",1736510723189,0.359998,95239.0,95225.0,0.00724]
["bitfinex","BTCUSD",1736510723952,0.359998,95239.0,95224.0,0.0833]
["bitfinex","BTCUSD",1736510724173,0.359998,95239.0,95226.0,0.00724]
["bitfinex","BTCUSD",1736510724564,0.001,95227.0,95226.0,0.00724]
["bitfinex","BTCUSD",1736510724992,0.559998,95239.0,95226.0,0.0130181]
["bitfinex","BTCUSD",1736510725310,0.559998,95239.0,95226.0,0.005]
["bitfinex","BTCUSD",1736510725311,0.15,95236.0,95226.0,0.005]
["bitfinex","BTCUSD",1736510725527,0.15,95236.0,95227.0,0.00724]
["bitfinex","BTCUSD",1736510725917,0.15,95232.0,95226.0,0.009]
["bitfinex","BTCUSD",1736510726124,0.15,95232.0,95227.0,0.00724]
["bitfinex","BTCUSD",1736510727322,0.29339181,95240.0,95228.0,0.083]
["bitfinex","BTCUSD",1736510727498,0.29339181,95240.0,95227.0,0.00724]
["bitfinex","BTCUSD",1736510727499,0.32273099,95240.0,95227.0,0.00724]
["bitfinex","BTCUSD",1736510727729,0.15,95234.0,95227.0,0.00724]
["bitfinex","BTCUSD",1736510727935,0.210017,95230.0,95227.0,0.00724]
["bitfinex","BTCUSD",1736510728882,0.210017,95230.0,95227.0,0.00924]
["bitfinex","BTCUSD",1736510729170,0.420035,95230.0,95227.0,0.00924]
["bitfinex","BTCUSD",1736510729384,0.360022,95228.0,95227.0,0.009]
["bitfinex","BTCUSD",1736510729572,0.360022,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1736510730369,0.360031,95224.0,95223.0,0.00724]
["bitfinex","BTCUSD",1736510730716,0.45994613,95224.0,95223.0,0.00724]
["bitfinex","BTCUSD",1736510730950,0.15,95224.0,95223.0,0.00724]
["bitfinex","BTCUSD",1736510731133,0.15,95224.0,95223.0,0.1305]
["bitfinex","BTCUSD",1736510731350,0.00014612,95240.0,95223.0,0.23479976]
["bitfinex","BTCUSD",1736510731521,0.00014612,95240.0,95228.0,0.210022]
["bitfinex","BTCUSD",1736510731727,0.00014612,95240.0,95229.0,0.01302107]
["bitfinex","BTCUSD",1736510732783,0.00014612,95240.0,95230.0,0.27782838]
["bitfinex","BTCUSD",1736510732934,0.00014612,95240.0,95231.0,0.0759]
["bitfinex","BTCUSD",1736510733129,0.00014612,95240.0,95231.0,0.08890947]
["bitfinex","BTCUSD",1736510734110,0.00014612,95240.0,95232.0,0.00724]
["bitfinex","BTCUSD",1736510734556,0.00014612,95240.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736510734811,0.00014612,95240.0,95239.0,0.0481]
["bitfinex","BTCUSD",1736510735200,0.00114612,95240.0,95239.0,0.06155509]
["bitfinex","BTCUSD",1736510735333,0.00014612,95240.0,95239.0,0.06155509]
["bitfinex","BTCUSD",1736510735749,0.00114612,95240.0,95239.0,0.06155509]
["bitfinex","BTCUSD",1736510735954,0.00014612,95240.0,95239.0,0.06155509]
["bitfinex","BTCUSD",1736510737247,0.00014612,95240.0,95239.0,0.06543132]
["bitfinex","BTCUSD",1736510737450,0.00014612,95240.0,95239.0,0.07943132]
["bitfinex","BTCUSD",1736510738000,0.00014612,95240.0,95239.0,0.07779225]
["bitfinex","BTCUSD",1736510738202,0.00014612,95240.0,95239.0,0.07379225]
["bitfinex","BTCUSD",1736510738611,0.00014612,95240.0,95239.0,0.08279225]
["bitfinex","BTCUSD",1736510738810,0.00014612,95240.0,95239.0,0.06879225]
["bitfinex","BTCUSD",1736510738988,0.00014612,95240.0,95239.0,0.07379225]
["bitfinex","BTCUSD",1736510739185,0.00014612,95240.0,95239.0,0.08279225]
["bitfinex","BTCUSD",1736510740841,0.00014612,95240.0,95239.0,0.10707238]
["bitfinex","BTCUSD",1736510741038,0.00014612,95240.0,95239.0,0.06879225]
["bitfinex","BTCUSD",1736510741266,0.00014612,95240.0,95239.0,0.07379225]
["bitfinex","BTCUSD",1736510741696,0.00014612,95240.0,95239.0,0.07779225]
["bitfinex","BTCUSD",1736510742125,0.00014612,95240.0,95239.0,0.08279225]
["bitfinex","BTCUSD",1736510742312,0.00014612,95240.0,95239.0,0.07379225]
["bitfinex","BTCUSD",1736510742610,0.00014612,95240.0,95239.0,0.08279225]
["bitfinex","BTCUSD",1736510742865,0.00014612,95240.0,95239.0,0.06542412]
["bitfinex","BTCUSD",1736510743062,0.00014612,95240.0,95239.0,0.07378549]
["bitfinex","BTCUSD",1736510744388,0.00014612,95240.0,95239.0,0.07778549]
["bitfinex","BTCUSD",1736510744633,0.00014612,95240.0,95239.0,0.06878549]
["bitfinex","BTCUSD",1736510744805,0.00014612,95240.0,95239.0,0.07778549]
["bitfinex","BTCUSD",1736510745273,0.00014612,95240.0,95239.0,0.07378549]
["bitfinex","BTCUSD",1736510745462,0.00014612,95240.0,95239.0,0.08278549]
["bitfinex","BTCUSD",1736510745604,0.00014612,95240.0,95239.0,0.06542349]
["bitfinex","BTCUSD",1736510745936,0.00014612,95240.0,95239.0,0.07042349]
["bitfinex","BTCUSD",1736510746152,0.00014612,95240.0,95239.0,0.08278482]
["bitfinex","BTCUSD",1736510746365,0.00014612,95240.0,95239.0,0.07942362]
["bitfinex","BTCUSD",1736510747401,0.00014612,95240.0,95239.0,0.11536698]
["bitfinex","BTCUSD",1736510747786,0.00014612,95240.0,95239.0,0.07442362]
["bitfinex","BTCUSD",1736510748308,0.00014612,95240.0,95239.0,0.07942362]
["bitfinex","BTCUSD",1736510748507,0.00014612,95240.0,95239.0,0.08842362]
["bitfinex","BTCUSD",1736510748650,0.00014612,95240.0,95239.0,0.06542362]
["bitfinex","BTCUSD",1736510749049,0.00014612,95240.0,95239.0,0.07942362]
["bitfinex","BTCUSD",1736510749329,0.00014612,95240.0,95239.0,0.07218362]
["bitfinex","BTCUSD",1736510749467,0.00014612,95240.0,95239.0,0.02236362]
["bitfinex","BTCUSD",1736510749719,0.00014612,95240.0,95239.0,0.01508362]
["bitfinex","BTCUSD",1736510749923,0.00014612,95240.0,95239.0,0.01228]
["bitfinex","BTCUSD",1736510749924,0.31145769,95240.0,95239.0,0.01228]
["bitfinex","BTCUSD",1736510750147,0.31145769,95240.0,95239.0,0.005]
["bitfinex","BTCUSD",1736510750365,0.31145769,95240.0,95219.0,0.00728]
["bitfinex","BTCUSD",1736510750366,0.360039,95220.0,95219.0,0.00728]
["bitfinex","BTCUSD",1736510750589,0.360039,95220.0,95208.0,0.0451]
["bitfinex","BTCUSD",1736510750590,0.15,95219.0,95218.0,0.00728]
["bitfinex","BTCUSD",1736510751511,0.001,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1736510751848,0.15,95223.0,95219.0,0.002]
["bitfinex","BTCUSD",1736510752048,0.15,95223.0,95218.0,0.00728]
["bitfinex","BTCUSD",1736510752321,0.001,95219.0,95218.0,0.01928]
["bitfinex","BTCUSD",1736510752527,0.15,95223.0,95218.0,0.01028]
["bitfinex","BTCUSD",1736510752730,0.57899157,95240.0,95219.0,0.009]
["bitfinex","BTCUSD",1736510752906,0.001,95220.0,95219.0,0.009]
["bitfinex","BTCUSD",1736510753320,0.001,95220.0,95219.0,0.01847152]
["bitfinex","BTCUSD",1736510754044,0.29339181,95240.0,95219.0,0.19497128]
["bitfinex","BTCUSD",1736510754244,0.29339181,95240.0,95226.0,0.210025]
["bitfinex","BTCUSD",1736510754618,0.00014612,95240.0,95227.0,0.00992262]
["bitfinex","BTCUSD",1736510754841,0.00014612,95240.0,95228.0,0.210021]
["bitfinex","BTCUSD",1736510755038,0.00014612,95240.0,95228.0,0.21994001]
["bitfinex","BTCUSD",1736510755400,0.00014612,95240.0,95228.0,0.42996201]
["bitfinex","BTCUSD",1736510756175,0.00014612,95240.0,95228.0,0.21994001]
["bitfinex","BTCUSD",1736510756375,0.00014612,95240.0,95230.0,0.210017]
["bitfinex","BTCUSD",1736510756553,0.00014612,95240.0,95228.0,0.00991901]
["bitfinex","BTCUSD",1736510756744,0.00014612,95240.0,95231.0,0.01007153]
["bitfinex","BTCUSD",1736510756955,0.00014612,95240.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736510757208,0.00014612,95240.0,95232.0,0.01006357]
["bitfinex","BTCUSD",1736510757397,0.00014612,95240.0,95228.0,0.007]
["bitfinex","BTCUSD",1736510757576,0.00014612,95240.0,95229.0,0.00728]
["bitfinex","BTCUSD",1736510757773,0.00014612,95240.0,95229.0,0.01735438]
["bitfinex","BTCUSD",1736510757974,0.00014612,95240.0,95231.0,0.007]
["bitfinex","BTCUSD",1736510758183,0.00014612,95240.0,95229.0,0.00728]
["bitfinex","BTCUSD",1736510758565,0.00014612,95240.0,95230.0,0.01007078]
["bitfinex","BTCUSD",1736510758817,0.00014612,95240.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736510759191,0.00014612,95240.0,95232.0,0.01029757]
["bitfinex","BTCUSD",1736510759968,0.00014612,95240.0,95234.0,0.048]
["bitfinex","BTCUSD",1736510760179,0.00014612,95240.0,95236.0,0.0813]
["bitfinex","BTCUSD",1736510760840,0.00014612,95240.0,95237.0,0.01027926]
["bitfinex","BTCUSD",1736510761058,0.00014612,95240.0,95238.0,0.21]
["bitfinex","BTCUSD",1736510761469,0.00014612,95240.0,95239.0,0.01027205]
["bitfinex","BTCUSD",1736510762343,0.00014612,95240.0,95236.0,0.0813]
["bitfinex","BTCUSD",1736510762551,0.00014612,95240.0,95239.0,0.004]
["bitfinex","BTCUSD",1736510763157,0.00014612,95240.0,95239.0,0.01671205]
["bitfinex","BTCUSD",1736510763297,0.00014612,95240.0,95239.0,0.00644]
["bitfinex","BTCUSD",1736510763498,0.00014612,95240.0,95239.0,0.01671205]
["bitfinex","BTCUSD",1736510763724,0.00014612,95240.0,95239.0,0.02571205]
["bitfinex","BTCUSD",1736510763919,0.00014612,95240.0,95239.0,0.02171205]
["bitfinex","BTCUSD",1736510765151,0.00014612,95240.0,95239.0,0.02571205]
["bitfinex","BTCUSD",1736510777938,0.00014612,95240.0,95239.0,0.3056966]
["bitfinex","BTCUSD",1736510778589,0.00014612,95240.0,95239.0,0.02571205]
["bitfinex","BTCUSD",1736510778792,0.00014612,95240.0,95239.0,0.03299205]
["bitfinex","BTCUSD",1736510780656,0.00014612,95240.0,95239.0,0.24299005]
["bitfinex","BTCUSD",1736510780861,0.00014612,95240.0,95239.0,0.03299205]
["bitfinex","BTCUSD",1736510782840,0.00014612,95240.0,95239.0,0.02571205]
["bitfinex","BTCUSD",1736510783045,0.00014612,95240.0,95239.0,0.03295205]
["bitfinex","BTCUSD",1736510783983,0.00014612,95240.0,95239.0,0.1047415]
["bitfinex","BTCUSD",1736510784991,0.00014612,95240.0,95239.0,0.03295205]
["bitfinex","BTCUSD",1736510789991,0.00014612,95240.0,95239.0,0.26240169]
["bitfinex","BTCUSD",1736510790251,0.00014612,95240.0,95239.0,0.29402323]
["bitfinex","BTCUSD",1736510791075,0.00014612,95240.0,95239.0,0.29002323]
["bitfinex","BTCUSD",1736510791297,0.00014612,95240.0,95239.0,0.29702323]
["bitfinex","BTCUSD",1736510791761,0.00014612,95240.0,95239.0,0.28802323]
["bitfinex","BTCUSD",1736510791973,0.00014612,95240.0,95239.0,0.29702323]
["bitfinex","BTCUSD",1736510792201,0.00014612,95240.0,95239.0,0.26435181]
["bitfinex","BTCUSD",1736510792408,0.00014612,95240.0,95239.0,0.25535181]
["bitfinex","BTCUSD",1736510792583,0.00014612,95240.0,95239.0,0.26435181]
["bitfinex","BTCUSD",1736510792815,0.00014612,95240.0,95239.0,0.25535181]
["bitfinex","BTCUSD",1736510793029,0.00014612,95240.0,95239.0,0.14381205]
["bitfinex","BTCUSD",1736510793233,0.00014612,95240.0,95239.0,0.15305205]
["bitfinex","BTCUSD",1736510793443,0.00014612,95240.0,95239.0,0.15105205]
["bitfinex","BTCUSD",1736510793650,0.00014612,95240.0,95239.0,0.29459018]
["bitfinex","BTCUSD",1736510794091,0.00014612,95240.0,95239.0,0.32026822]
["bitfinex","BTCUSD",1736510794298,0.00014612,95240.0,95239.0,0.32426822]
["bitfinex","BTCUSD",1736510794976,0.00014612,95240.0,95239.0,0.32926822]
["bitfinex","BTCUSD",1736510795207,0.00014612,95240.0,95239.0,0.32626822]
["bitfinex","BTCUSD",1736510795398,0.00014612,95240.0,95239.0,0.33526822]
["bitfinex","BTCUSD",1736510797778,0.00014612,95240.0,95239.0,0.30259018]
["bitfinex","BTCUSD",1736510797981,0.00014612,95240.0,95239.0,0.3352805]
["bitfinex","BTCUSD",1736510798941,0.209947,95263.0,95239.0,0.3352805]
["bitfinex","BTCUSD",1736510799145,0.209947,95263.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736510799460,0.209947,95263.0,95245.0,0.10429976]
["bitfinex","BTCUSD",1736510799662,0.209947,95263.0,95245.0,0.11442699]
["bitfinex","BTCUSD",1736510799896,0.209942,95264.0,95245.0,0.01012723]
["bitfinex","BTCUSD",1736510800101,0.0757,95265.0,95245.0,0.01012723]
["bitfinex","BTCUSD",1736510800362,0.209959,95257.0,95245.0,0.02159692]
["bitfinex","BTCUSD",1736510800540,0.209959,95257.0,95246.0,0.01012363]
["bitfinex","BTCUSD",1736510800913,0.209955,95259.0,95246.0,0.01012363]
["bitfinex","BTCUSD",1736510801115,0.209955,95259.0,95245.0,0.02359692]
["bitfinex","BTCUSD",1736510801315,0.209955,95259.0,95247.0,0.01012002]
["bitfinex","BTCUSD",1736510801640,0.209955,95259.0,95245.0,0.02159692]
["bitfinex","BTCUSD",1736510801819,0.209948,95262.0,95248.0,0.01011642]
["bitfinex","BTCUSD",1736510802027,0.209948,95262.0,95246.0,0.02064145]
["bitfinex","BTCUSD",1736510802028,0.209948,95262.0,95246.0,0.03876508]
["bitfinex","BTCUSD",1736510802247,0.209941,95265.0,95246.0,0.03876508]
["bitfinex","BTCUSD",1736510802580,0.21005344,95265.0,95246.0,0.24074508]
["bitfinex","BTCUSD",1736510802773,0.21005344,95265.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736510802987,0.21005344,95265.0,95249.0,0.0824]
["bitfinex","BTCUSD",1736510803262,0.21005344,95265.0,95249.0,0.09251281]
["bitfinex","BTCUSD",1736510804145,0.209949,95262.0,95249.0,0.09251281]
["bitfinex","BTCUSD",1736510804350,0.209949,95262.0,95249.0,0.09451281]
["bitfinex","BTCUSD",1736510804702,0.209966,95254.0,95249.0,0.01211281]
["bitfinex","BTCUSD",1736510804876,0.209959,95257.0,95249.0,0.01211281]
["bitfinex","BTCUSD",1736510805073,0.209959,95257.0,95241.0,0.0831]
["bitfinex","BTCUSD",1736510805074,0.209959,95257.0,95248.0,0.006]
["bitfinex","BTCUSD",1736510805382,0.209959,95257.0,95241.0,0.0831]
["bitfinex","BTCUSD",1736510805558,0.209959,95257.0,95249.0,0.005]
["bitfinex","BTCUSD",1736510805928,0.209959,95257.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736510807459,0.209959,95257.0,95250.0,0.00824]
["bitfinex","BTCUSD",1736510808229,0.209959,95257.0,95250.0,0.01224]
["bitfinex","BTCUSD",1736510808797,0.109959,95257.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736510809004,0.209951,95260.0,95250.0,0.01224]
["bitfinex","BTCUSD",1736510809191,0.209951,95260.0,95250.0,0.00724]
["bitfinex","BTCUSD",1736510809571,0.209951,95260.0,95250.0,0.01424]
["bitfinex","BTCUSD",1736510809792,0.209961,95256.0,95250.0,0.01424]
["bitfinex","BTCUSD",1736510810186,0.419922,95256.0,95251.0,0.00724]
["bitfinex","BTCUSD",1736510810600,0.209961,95256.0,95251.0,0.00724]
["bitfinex","BTCUSD",1736510811788,0.209951,95260.0,95251.0,0.01124]
["bitfinex","BTCUSD",1736510812031,0.20996,95257.0,95251.0,0.01124]
["bitfinex","BTCUSD",1736510812174,0.20996,95256.0,95251.0,0.00724]
["bitfinex","BTCUSD",1736510812581,0.209953,95259.0,95251.0,0.01224]
["bitfinex","BTCUSD",1736510812832,0.29335813,95265.0,95251.0,0.00724]
["bitfinex","BTCUSD",1736510813001,0.209956,95258.0,95251.0,0.00924]
["bitfinex","BTCUSD",1736510813524,0.209956,95258.0,95251.0,0.00724]
["bitfinex","BTCUSD",1736510813764,0.209956,95258.0,95251.0,0.00824]
["bitfinex","BTCUSD",1736510814136,0.209956,95258.0,95251.0,0.01124]
["bitfinex","BTCUSD",1736510814467,0.209956,95258.0,95251.0,0.01224]
["bitfinex","BTCUSD",1736510814826,0.209956,95258.0,95251.0,0.00824]
["bitfinex","BTCUSD",1736510815028,0.209956,95258.0,95251.0,0.01324]
["bitfinex","BTCUSD",1736510815228,0.209952,95260.0,95251.0,0.01324]
["bitfinex","BTCUSD",1736510815854,0.209945,95263.0,95251.0,0.01324]
["bitfinex","BTCUSD",1736510816075,0.209945,95263.0,95252.0,0.01010026]
["bitfinex","BTCUSD",1736510816459,0.41989,95263.0,95252.0,0.01010026]
["bitfinex","BTCUSD",1736510816640,0.209954,95259.0,95251.0,0.01224]
["bitfinex","BTCUSD",1736510817085,0.209954,95259.0,95251.0,0.005]
["bitfinex","BTCUSD",1736510817281,0.18606398,95259.0,95252.0,0.0072]
["bitfinex","BTCUSD",1736510817513,0.209962,95256.0,95252.0,0.0072]
["bitfinex","BTCUSD",1736510818635,0.209962,95256.0,95252.0,0.0132]
["bitfinex","BTCUSD",1736510819041,0.209962,95256.0,95252.0,0.0072]
["bitfinex","BTCUSD",1736510819235,0.209962,95256.0,95252.0,0.0122]
["bitfinex","BTCUSD",1736510819543,0.209962,95256.0,95252.0,0.0072]
["bitfinex","BTCUSD",1736510819922,0.209962,95256.0,95252.0,0.0122]
["bitfinex","BTCUSD",1736510820656,0.209962,95256.0,95252.0,0.0142]
["bitfinex","BTCUSD",1736510821619,0.209956,95258.0,95252.0,0.0142]
["bitfinex","BTCUSD",1736510822239,0.209945,95263.0,95252.0,0.0072]
["bitfinex","BTCUSD",1736510822447,0.209937,95267.0,95253.0,0.08859665]
["bitfinex","BTCUSD",1736510822650,0.20993,95270.0,95254.0,0.0485]
["bitfinex","BTCUSD",1736510822843,0.3038868,95265.0,95254.0,0.11571781]
["bitfinex","BTCUSD",1736510823117,0.3038868,95265.0,95254.0,0.47851905]
["bitfinex","BTCUSD",1736510823647,0.3038868,95265.0,95254.0,0.26855505]
["bitfinex","BTCUSD",1736510824981,0.3038868,95265.0,95254.0,0.26955505]
["bitfinex","BTCUSD",1736510825184,0.3038868,95265.0,95254.0,0.26855505]
["bitfinex","BTCUSD",1736510825412,0.3038868,95265.0,95254.0,0.27355505]
["bitfinex","BTCUSD",1736510825677,0.3038868,95265.0,95254.0,0.06359305]
["bitfinex","BTCUSD",1736510826216,0.209942,95264.0,95254.0,0.06359305]
["bitfinex","BTCUSD",1736510826417,0.01064111,95265.0,95254.0,0.12051725]
["bitfinex","BTCUSD",1736510826660,0.01064111,95265.0,95254.0,0.06359305]
["bitfinex","BTCUSD",1736510826834,0.209955,95259.0,95254.0,0.06359305]
["bitfinex","BTCUSD",1736510827708,0.209962,95255.0,95254.0,0.06259305]
["bitfinex","BTCUSD",1736510827839,0.209962,95255.0,95254.0,0.0485]
["bitfinex","BTCUSD",1736510828240,0.209962,95255.0,95254.0,0.0545]
["bitfinex","BTCUSD",1736510828668,0.209955,95259.0,95244.0,0.0487]
["bitfinex","BTCUSD",1736510828981,0.209959,95257.0,95254.0,0.0152]
["bitfinex","BTCUSD",1736510829139,0.52421776,95257.0,95254.0,0.009]
["bitfinex","BTCUSD",1736510829355,0.15,95256.0,95255.0,0.0072]
["bitfinex","BTCUSD",1736510829831,0.15,95256.0,95240.0,0.0753]
["bitfinex","BTCUSD",1736510829832,0.209993,95241.0,95240.0,0.0753]
["bitfinex","BTCUSD",1736510830044,0.209993,95241.0,95240.0,0.0825]
["bitfinex","BTCUSD",1736510830427,0.209993,95241.0,95240.0,0.0072]
["bitfinex","BTCUSD",1736510831552,0.209993,95241.0,95239.0,0.00244]
["bitfinex","BTCUSD",1736510831939,0.209993,95241.0,95240.0,0.006]
["bitfinex","BTCUSD",1736510832145,0.53728916,95241.0,95240.0,0.006]
["bitfinex","BTCUSD",1736510832347,0.74611054,95241.0,95240.0,0.006]
["bitfinex","BTCUSD",1736510832603,0.74611054,95241.0,95240.0,0.008]
["bitfinex","BTCUSD",1736510832773,0.67311414,95241.0,95240.0,0.002]
["bitfinex","BTCUSD",1736510832993,0.123,95240.0,95239.0,0.00844]
["bitfinex","BTCUSD",1736510833183,0.22729976,95240.0,95239.0,0.00844]
["bitfinex","BTCUSD",1736510833420,0.47729976,95240.0,95239.0,0.00844]
["bitfinex","BTCUSD",1736510833632,0.87484521,95240.0,95239.0,0.00844]
["bitfinex","BTCUSD",1736510833840,0.88069962,95240.0,95239.0,0.00844]
["bitfinex","BTCUSD",1736510834056,0.88175783,95240.0,95239.0,0.00844]
["bitfinex","BTCUSD",1736510834261,0.88175783,95240.0,95239.0,0.00244]
["bitfinex","BTCUSD",1736510834975,0.210057,95212.0,95211.0,0.0048106]
["bitfinex","BTCUSD",1736510835603,0.210057,95212.0,95208.0,0.0072]
["bitfinex","BTCUSD",1736510836204,0.210053,95214.0,95208.0,0.0072]
["bitfinex","BTCUSD",1736510836489,0.00011234,95212.0,95208.0,0.0072]
["bitfinex","BTCUSD",1736510836716,0.00011234,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1736510837265,0.00011234,95212.0,95208.0,0.0072]
["bitfinex","BTCUSD",1736510837487,0.00011234,95212.0,95209.0,0.0072]
["bitfinex","BTCUSD",1736510837705,0.00011234,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1736510838002,0.00011234,95212.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1736510838211,0.00011234,95212.0,95211.0,0.006]
["bitfinex","BTCUSD",1736510838410,0.00011234,95212.0,95204.0,0.01786444]
["bitfinex","BTCUSD",1736510838610,0.210059,95211.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1736510838814,0.23107513,95211.0,95209.0,0.006]
["bitfinex","BTCUSD",1736510839115,0.420125,95210.0,95206.0,0.0072]
["bitfinex","BTCUSD",1736510839318,0.420125,95210.0,95208.0,0.002]
["bitfinex","BTCUSD",1736510839904,0.420125,95210.0,95206.0,0.0072]
["bitfinex","BTCUSD",1736510840307,0.420125,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1736510840695,0.420125,95210.0,95206.0,0.0072]
["bitfinex","BTCUSD",1736510840867,0.210073,95205.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1736510841079,0.210073,95205.0,95204.0,0.00724]
["bitfinex","BTCUSD",1736510841589,0.210073,95205.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1736510841791,0.210073,95205.0,95204.0,0.00724]
["bitfinex","BTCUSD",1736510842794,0.210073,95205.0,95204.0,0.01067462]
["bitfinex","BTCUSD",1736510842994,0.72297355,95205.0,95204.0,0.01067462]
["bitfinex","BTCUSD",1736510843206,0.3524,95204.0,95203.0,0.0021706]
["bitfinex","BTCUSD",1736510843401,0.55669976,95204.0,95203.0,0.0021706]
["bitfinex","BTCUSD",1736510843809,0.5646825,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510843994,0.57647045,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510844190,0.47729976,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510844862,0.58159952,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510845010,0.58958226,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510845210,0.4852825,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510846141,0.49920136,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510846347,0.53330136,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510847175,0.82654705,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510847374,0.90624705,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510847724,1.01054681,95204.0,95203.0,0.0001706]
["bitfinex","BTCUSD",1736510848628,1.01054681,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1736510849412,0.87952669,95201.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736510849639,1.08812621,95201.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736510849917,1.11220679,95201.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736510850325,1.14630679,95201.0,95200.0,2e-07]
["bitfinex","BTCUSD",1736510850496,0.210172,95161.0,95158.0,0.0037756]
["bitfinex","BTCUSD",1736510850772,0.210172,95161.0,95156.0,0.0857106]
["bitfinex","BTCUSD",1736510850952,0.420344,95161.0,95156.0,0.0857106]
["bitfinex","BTCUSD",1736510851151,0.210161,95165.0,95156.0,0.0784706]
["bitfinex","BTCUSD",1736510851351,0.15,95169.0,95157.0,0.06335106]
["bitfinex","BTCUSD",1736510851558,0.15,95167.0,95157.0,0.0498]
["bitfinex","BTCUSD",1736510851759,0.210159,95166.0,95158.0,0.00724]
["bitfinex","BTCUSD",1736510852325,0.210169,95162.0,95158.0,0.01224]
["bitfinex","BTCUSD",1736510852526,0.210169,95162.0,95158.0,0.00724]
["bitfinex","BTCUSD",1736510852935,0.210169,95162.0,95158.0,0.01224]
["bitfinex","BTCUSD",1736510853176,0.210169,95162.0,95158.0,0.00724]
["bitfinex","BTCUSD",1736510853382,0.21816124,95162.0,95158.0,0.00724]
["bitfinex","BTCUSD",1736510853583,0.21816124,95162.0,95158.0,0.01624]
["bitfinex","BTCUSD",1736510853785,0.21816124,95162.0,95158.0,0.00924]
["bitfinex","BTCUSD",1736510854023,0.210169,95162.0,95158.0,0.00924]
["bitfinex","BTCUSD",1736510854225,0.210169,95162.0,95157.0,0.05028719]
["bitfinex","BTCUSD",1736510854357,0.420338,95162.0,95158.0,0.002]
["bitfinex","BTCUSD",1736510855852,0.420338,95162.0,95158.0,0.006]
["bitfinex","BTCUSD",1736510856006,0.420338,95162.0,95158.0,0.002]
["bitfinex","BTCUSD",1736510856511,0.420338,95162.0,95158.0,0.009]
["bitfinex","BTCUSD",1736510856733,0.420338,95162.0,95157.0,0.05028719]
["bitfinex","BTCUSD",1736510856949,0.420338,95162.0,95158.0,0.003]
["bitfinex","BTCUSD",1736510857178,0.420338,95162.0,95158.0,0.004]
["bitfinex","BTCUSD",1736510857354,0.420338,95162.0,95158.0,0.001]
["bitfinex","BTCUSD",1736510857553,0.420338,95162.0,95157.0,0.05028719]
["bitfinex","BTCUSD",1736510857863,0.420338,95162.0,95158.0,0.007]
["bitfinex","BTCUSD",1736510858054,0.210172,95160.0,95158.0,0.007]
["bitfinex","BTCUSD",1736510858255,0.10429976,95159.0,95158.0,0.007]
["bitfinex","BTCUSD",1736510858644,0.1,95175.0,95158.0,0.007]
["bitfinex","BTCUSD",1736510858843,0.39754545,95171.0,95159.0,0.00724]
["bitfinex","BTCUSD",1736510859437,0.21015,95170.0,95159.0,0.00724]
["bitfinex","BTCUSD",1736510859772,0.210161,95166.0,95159.0,0.00724]
["bitfinex","BTCUSD",1736510859974,0.210161,95166.0,95159.0,0.00824]
["bitfinex","BTCUSD",1736510860526,0.210161,95166.0,95159.0,0.00724]
["bitfinex","BTCUSD",1736510860846,0.210161,95166.0,95159.0,0.00824]
["bitfinex","BTCUSD",1736510862090,0.210161,95166.0,95159.0,0.01324]
["bitfinex","BTCUSD",1736510862288,0.31400224,95166.0,95159.0,0.01224]
["bitfinex","BTCUSD",1736510862511,0.31400224,95166.0,95159.0,0.01324]
["bitfinex","BTCUSD",1736510863022,0.210168,95162.0,95159.0,0.01324]
["bitfinex","BTCUSD",1736510863230,0.210172,95160.0,95159.0,0.006]
["bitfinex","BTCUSD",1736510863470,0.38795184,95160.0,95159.0,0.006]
["bitfinex","BTCUSD",1736510863873,0.38795184,95160.0,95159.0,0.005]
["bitfinex","BTCUSD",1736510864291,0.31447176,95160.0,95159.0,0.005]
["bitfinex","BTCUSD",1736510864677,0.31447176,95160.0,95159.0,0.007]
["bitfinex","BTCUSD",1736510865074,0.33747176,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1736510865990,0.023,95159.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510866162,0.31447576,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510866368,0.96420303,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510866567,1.06420303,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510867200,1.06420303,95158.0,95157.0,0.00148719]
["bitfinex","BTCUSD",1736510867605,1.13980303,95158.0,95157.0,0.00148719]
["bitfinex","BTCUSD",1736510867812,1.13980303,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510868239,1.06420303,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510868478,0.96420303,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510868901,0.78072145,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510869107,0.88072145,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510869309,0.78072145,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510869713,0.78172145,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510870040,0.78072145,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510870255,0.88502121,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510872251,0.78072145,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510872856,0.65342169,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510872984,0.50342169,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510874240,0.50342169,95158.0,95157.0,0.00148719]
["bitfinex","BTCUSD",1736510874799,0.50342169,95158.0,95157.0,0.00548719]
["bitfinex","BTCUSD",1736510875155,0.50342169,95158.0,95157.0,0.00648719]
["bitfinex","BTCUSD",1736510877520,0.50342169,95158.0,95157.0,0.00048719]
["bitfinex","BTCUSD",1736510877884,0.50342169,95158.0,95157.0,0.00648719]
["bitfinex","BTCUSD",1736510879492,0.50342169,95158.0,95154.0,0.02769279]
["bitfinex","BTCUSD",1736510879669,0.22049162,95163.0,95155.0,0.0783]
["bitfinex","BTCUSD",1736510879824,0.210167,95163.0,95156.0,0.01061389]
["bitfinex","BTCUSD",1736510880032,0.210167,95163.0,95156.0,0.00764593]
["bitfinex","BTCUSD",1736510880212,0.210167,95163.0,95155.0,0.0783]
["bitfinex","BTCUSD",1736510880411,0.210175,95159.0,95155.0,0.0783]
["bitfinex","BTCUSD",1736510880620,0.420351,95159.0,95155.0,0.0783]
["bitfinex","BTCUSD",1736510881060,0.420351,95159.0,95156.0,0.004]
["bitfinex","BTCUSD",1736510881313,0.420351,95159.0,95155.0,0.0783]
["bitfinex","BTCUSD",1736510881812,0.420351,95159.0,95155.0,0.0803]
["bitfinex","BTCUSD",1736510883022,0.210175,95159.0,95155.0,0.0843]
["bitfinex","BTCUSD",1736510883483,0.210175,95159.0,95156.0,0.00764593]
["bitfinex","BTCUSD",1736510884700,0.210175,95159.0,95156.0,0.00864593]
["bitfinex","BTCUSD",1736510885855,0.210175,95159.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510886283,0.210175,95159.0,95158.0,0.00763871]
["bitfinex","BTCUSD",1736510886644,0.0108003,95166.0,95158.0,0.00763871]
["bitfinex","BTCUSD",1736510886921,0.15,95169.0,95158.0,0.00763871]
["bitfinex","BTCUSD",1736510887095,0.15,95167.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510887278,0.15,95167.0,95157.0,0.008]
["bitfinex","BTCUSD",1736510887487,0.15,95167.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510887656,0.15,95167.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510887870,0.15,95165.0,95158.0,0.002]
["bitfinex","BTCUSD",1736510888073,0.10429976,95164.0,95158.0,0.002]
["bitfinex","BTCUSD",1736510889088,0.10429976,95164.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510889300,0.39754545,95164.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510889575,0.023,95163.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510889731,0.173,95161.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510889946,0.023,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510890121,0.27729976,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510890520,0.37729976,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510891136,0.27729976,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510891482,0.45435431,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510892979,0.45435431,95158.0,95157.0,0.004]
["bitfinex","BTCUSD",1736510893186,0.56169332,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510893641,0.63979332,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510893967,0.64014274,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510894171,0.65194689,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510894598,0.56620391,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510894996,0.48910391,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510895524,0.7823496,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510895877,0.79003803,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510896111,0.86773803,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510896307,1.01304428,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510896888,1.00061183,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510897088,0.89961183,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510897477,0.9979234,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510897677,0.9939234,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510898025,0.9999234,95158.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510898351,1.0019234,95158.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510899250,0.9939234,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510899635,0.9979234,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510900256,1.0029234,95158.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510900479,1.0009234,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510900906,1.0079234,95158.0,95157.0,0.003]
["bitfinex","BTCUSD",1736510901172,0.1,95142.0,95110.0,0.0755]
["bitfinex","BTCUSD",1736510901344,0.023,95128.0,95123.0,0.00014619]
["bitfinex","BTCUSD",1736510901543,0.1,95131.0,95123.0,0.00014619]
["bitfinex","BTCUSD",1736510901544,0.15,95126.0,95123.0,0.00014619]
["bitfinex","BTCUSD",1736510901744,0.29324569,95135.0,95124.0,0.1222]
["bitfinex","BTCUSD",1736510901954,0.29324569,95135.0,95125.0,0.0756]
["bitfinex","BTCUSD",1736510902167,0.15,95134.0,95125.0,0.08337082]
["bitfinex","BTCUSD",1736510902916,0.003,95128.0,95125.0,0.08337082]
["bitfinex","BTCUSD",1736510903540,0.003,95128.0,95125.0,0.08437082]
["bitfinex","BTCUSD",1736510903760,0.15,95134.0,95125.0,0.08337082]
["bitfinex","BTCUSD",1736510903948,0.29324569,95135.0,95125.0,0.08337082]
["bitfinex","BTCUSD",1736510904167,0.001,95128.0,95125.0,0.09137082]
["bitfinex","BTCUSD",1736510905171,0.001,95128.0,95125.0,0.08937082]
["bitfinex","BTCUSD",1736510905373,0.001,95128.0,95126.0,0.01362878]
["bitfinex","BTCUSD",1736510905721,0.001,95128.0,95125.0,0.08937082]
["bitfinex","BTCUSD",1736510905722,0.15,95150.0,95125.0,0.00777082]
["bitfinex","BTCUSD",1736510905898,0.10429976,95149.0,95132.0,0.0499]
["bitfinex","BTCUSD",1736510906101,0.15,95148.0,95133.0,0.0788]
["bitfinex","BTCUSD",1736510906320,0.15,95146.0,95133.0,0.0788]
["bitfinex","BTCUSD",1736510906489,0.15,95144.0,95133.0,0.0788]
["bitfinex","BTCUSD",1736510906689,0.15,95144.0,95134.0,0.00773613]
["bitfinex","BTCUSD",1736510906890,0.15,95144.0,95134.0,0.0788]
["bitfinex","BTCUSD",1736510907087,0.10429976,95145.0,95135.0,0.00773252]
["bitfinex","BTCUSD",1736510907291,0.18902577,95175.0,95135.0,0.00773252]
["bitfinex","BTCUSD",1736510907292,0.01028641,95158.0,95138.0,0.0788]
["bitfinex","BTCUSD",1736510907517,0.003,95148.0,95140.0,0.0788]
["bitfinex","BTCUSD",1736510907757,0.15,95172.0,95147.0,0.1287]
["bitfinex","BTCUSD",1736510907965,0.15,95172.0,95141.0,0.12038049]
["bitfinex","BTCUSD",1736510907966,0.15,95170.0,95149.0,0.0788]
["bitfinex","BTCUSD",1736510908200,0.10429976,95170.0,95149.0,0.0788]
["bitfinex","BTCUSD",1736510908399,0.10429976,95170.0,95150.0,0.00767564]
["bitfinex","BTCUSD",1736510908609,0.10429976,95170.0,95150.0,0.08427564]
["bitfinex","BTCUSD",1736510908778,0.10429976,95170.0,95150.0,0.0766]
["bitfinex","BTCUSD",1736510908985,0.10429976,95170.0,95152.0,0.0766]
["bitfinex","BTCUSD",1736510909364,0.15,95172.0,95154.0,0.0766]
["bitfinex","BTCUSD",1736510909808,0.001,95170.0,95155.0,0.00832146]
["bitfinex","BTCUSD",1736510910019,0.15,95172.0,95156.0,0.0803]
["bitfinex","BTCUSD",1736510910217,0.15,95172.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510910459,0.151,95170.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510910718,0.15,95168.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510910958,0.10429976,95167.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510911505,0.15,95168.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510911746,0.25429976,95168.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510912187,0.05495455,95167.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510912572,0.25429976,95168.0,95156.0,0.08861785]
["bitfinex","BTCUSD",1736510913232,0.54754545,95168.0,95157.0,0.00732]
["bitfinex","BTCUSD",1736510913428,0.10429976,95167.0,95157.0,0.00732]
["bitfinex","BTCUSD",1736510914278,0.173,95166.0,95156.0,0.0803]
["bitfinex","BTCUSD",1736510914477,0.173,95164.0,95156.0,0.0803]
["bitfinex","BTCUSD",1736510914652,0.1713543,95165.0,95156.0,0.0803]
["bitfinex","BTCUSD",1736510914653,0.173,95162.0,95156.0,0.0803]
["bitfinex","BTCUSD",1736510914851,0.10429976,95161.0,95156.0,0.0803]
["bitfinex","BTCUSD",1736510915231,0.10429976,95161.0,95157.0,0.00706553]
["bitfinex","BTCUSD",1736510915677,0.10429976,95161.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510916062,0.16911765,95161.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510916236,0.10429976,95161.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510916772,0.10429976,95161.0,95157.0,0.002]
["bitfinex","BTCUSD",1736510917133,0.10429976,95161.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510917503,0.10429976,95161.0,95155.0,0.00214619]
["bitfinex","BTCUSD",1736510917710,0.10429976,95161.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510917925,0.1,95156.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510918128,0.77054545,95156.0,95155.0,0.00014619]
["bitfinex","BTCUSD",1736510918341,0.1,95149.0,95119.0,0.0001708]
["bitfinex","BTCUSD",1736510918544,0.27729976,95148.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510918720,0.29729976,95148.0,95120.0,0.00605342]
["bitfinex","BTCUSD",1736510919056,0.29729976,95148.0,95119.0,0.00763691]
["bitfinex","BTCUSD",1736510919584,0.29729976,95148.0,95120.0,0.00605342]
["bitfinex","BTCUSD",1736510919755,0.27729976,95148.0,95121.0,0.00948319]
["bitfinex","BTCUSD",1736510920184,0.29359122,95148.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510920485,0.28759122,95148.0,95122.0,0.08502]
["bitfinex","BTCUSD",1736510920911,0.29359122,95148.0,95122.0,0.08502]
["bitfinex","BTCUSD",1736510921121,0.25,95143.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510921335,0.27729976,95142.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510921540,0.023,95140.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510921733,0.173,95138.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510921851,0.173,95136.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510922055,0.15,95134.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510922295,0.15,95132.0,95122.0,0.0777]
["bitfinex","BTCUSD",1736510922518,0.15,95130.0,95123.0,0.00604258]
["bitfinex","BTCUSD",1736510922715,0.10429976,95129.0,95123.0,0.00604258]
["bitfinex","BTCUSD",1736510923709,0.023,95128.0,95123.0,0.00804258]
["bitfinex","BTCUSD",1736510923884,0.023,95126.0,95123.0,0.00604258]
["bitfinex","BTCUSD",1736510924091,0.023,95124.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510924431,0.10429976,95123.0,95120.0,0.00605342]
["bitfinex","BTCUSD",1736510924839,0.10429976,95123.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510925045,0.023,95121.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510925249,0.27729976,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510926694,0.48755976,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510927131,0.59185952,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510927348,0.48755976,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510927978,0.48855976,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510928291,0.78080545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510929066,0.78280545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510929274,0.89690555,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510929491,0.89590555,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510930781,0.89690555,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510930981,0.79360579,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510931435,0.79260579,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510931936,0.79360579,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510932143,0.79160579,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510932320,0.89690555,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510932700,0.89590555,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510934426,0.79160579,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510935189,0.44324569,95120.0,95119.0,0.12701691]
["bitfinex","BTCUSD",1736510935604,0.44324569,95120.0,95119.0,0.12801691]
["bitfinex","BTCUSD",1736510935908,0.44324569,95120.0,95119.0,0.12701691]
["bitfinex","BTCUSD",1736510936114,0.44324569,95120.0,95119.0,0.12901691]
["bitfinex","BTCUSD",1736510936287,0.65184521,95120.0,95119.0,0.00231691]
["bitfinex","BTCUSD",1736510936520,0.65184521,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510936717,0.65184521,95120.0,95119.0,0.00431691]
["bitfinex","BTCUSD",1736510937076,0.54754545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510937393,0.54754545,95120.0,95119.0,0.00131691]
["bitfinex","BTCUSD",1736510937759,0.54754545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510938164,0.57054545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510938418,0.57054545,95120.0,95119.0,0.00431691]
["bitfinex","BTCUSD",1736510938828,0.57054545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510939070,0.57054545,95120.0,95119.0,0.00231691]
["bitfinex","BTCUSD",1736510940346,0.57054545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510941577,0.57154545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510941768,0.57354545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510942191,0.57154545,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510942418,0.44624569,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510942859,0.29624569,95120.0,95119.0,0.00031691]
["bitfinex","BTCUSD",1736510943067,0.210262,95119.0,95112.0,0.07884246]
["bitfinex","BTCUSD",1736510943269,0.29424569,95120.0,95112.0,0.07898873]
["bitfinex","BTCUSD",1736510943629,0.29424569,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510943835,0.29324569,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510944251,0.29424569,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510944651,0.29324569,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510944861,0.29324569,95120.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736510945231,0.210241,95129.0,95113.0,0.24206757]
["bitfinex","BTCUSD",1736510945435,0.21023,95134.0,95114.0,0.0482]
["bitfinex","BTCUSD",1736510945656,0.210234,95132.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736510945881,0.210234,95132.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510946098,0.210234,95132.0,95120.0,0.0753]
["bitfinex","BTCUSD",1736510946307,0.001,95129.0,95122.0,0.079]
["bitfinex","BTCUSD",1736510946461,0.001,95129.0,95121.0,0.03472165]
["bitfinex","BTCUSD",1736510946462,0.001,95129.0,95123.0,0.0455]
["bitfinex","BTCUSD",1736510946686,0.29324569,95135.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510946882,0.29324569,95135.0,95125.0,0.00604818]
["bitfinex","BTCUSD",1736510946883,0.210229,95134.0,95125.0,0.00604818]
["bitfinex","BTCUSD",1736510947088,0.210229,95134.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510947715,0.210248,95126.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510948128,0.210248,95126.0,95125.0,0.00604818]
["bitfinex","BTCUSD",1736510949897,0.210248,95126.0,95125.0,0.00904818]
["bitfinex","BTCUSD",1736510951493,0.210248,95126.0,95125.0,0.01004818]
["bitfinex","BTCUSD",1736510952693,0.210248,95126.0,95125.0,0.00904818]
["bitfinex","BTCUSD",1736510952844,0.210248,95126.0,95125.0,0.00604818]
["bitfinex","BTCUSD",1736510953045,0.210248,95126.0,95125.0,0.01104818]
["bitfinex","BTCUSD",1736510953441,0.210248,95126.0,95125.0,0.00604818]
["bitfinex","BTCUSD",1736510953768,0.210248,95126.0,95125.0,0.01204818]
["bitfinex","BTCUSD",1736510955447,0.210248,95126.0,95125.0,0.01104818]
["bitfinex","BTCUSD",1736510955853,0.210248,95126.0,95125.0,0.00704818]
["bitfinex","BTCUSD",1736510956255,0.210248,95126.0,95125.0,0.01104818]
["bitfinex","BTCUSD",1736510956655,0.210248,95126.0,95125.0,0.00804818]
["bitfinex","BTCUSD",1736510956854,0.210241,95129.0,95125.0,0.01304818]
["bitfinex","BTCUSD",1736510957393,0.210241,95129.0,95125.0,0.007]
["bitfinex","BTCUSD",1736510957770,0.210241,95129.0,95125.0,0.002]
["bitfinex","BTCUSD",1736510958682,0.210241,95129.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510958887,0.210241,95129.0,95125.0,0.002]
["bitfinex","BTCUSD",1736510959486,0.210241,95129.0,95125.0,0.005]
["bitfinex","BTCUSD",1736510959640,0.210241,95129.0,95125.0,0.002]
["bitfinex","BTCUSD",1736510960041,0.210241,95129.0,95125.0,0.008]
["bitfinex","BTCUSD",1736510961382,0.420482,95129.0,95125.0,0.008]
["bitfinex","BTCUSD",1736510961584,0.15,95132.0,95125.0,0.008]
["bitfinex","BTCUSD",1736510961786,0.210243,95128.0,95125.0,0.008]
["bitfinex","BTCUSD",1736510962007,0.420486,95128.0,95125.0,0.008]
["bitfinex","BTCUSD",1736510962180,0.210243,95128.0,95126.0,0.00604047]
["bitfinex","BTCUSD",1736510962375,0.210243,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1736510962602,0.210243,95128.0,95127.0,0.00603685]
["bitfinex","BTCUSD",1736510962805,0.210243,95128.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510962982,0.210243,95128.0,95127.0,0.00603685]
["bitfinex","BTCUSD",1736510963305,0.210243,95128.0,95125.0,0.004]
["bitfinex","BTCUSD",1736510963467,0.210243,95128.0,95125.0,0.001]
["bitfinex","BTCUSD",1736510963867,0.210243,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1736510964113,0.210243,95128.0,95125.0,0.001]
["bitfinex","BTCUSD",1736510964486,0.210243,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1736510964692,0.420486,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1736510964889,0.420486,95128.0,95125.0,0.005]
["bitfinex","BTCUSD",1736510965087,0.210243,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1736510965673,0.210243,95128.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510965674,0.210245,95127.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510966052,0.210245,95127.0,95125.0,0.002]
["bitfinex","BTCUSD",1736510966627,0.210245,95127.0,95124.0,0.079]
["bitfinex","BTCUSD",1736510967151,0.210245,95127.0,95125.0,0.004]
["bitfinex","BTCUSD",1736510967359,0.210232,95133.0,95125.0,0.004]
["bitfinex","BTCUSD",1736510967555,0.29324569,95135.0,95125.0,0.013586]
["bitfinex","BTCUSD",1736510967814,0.29324569,95135.0,95127.0,0.0809]
["bitfinex","BTCUSD",1736510968005,0.210229,95134.0,95127.0,0.0809]
["bitfinex","BTCUSD",1736510968570,0.210238,95131.0,95127.0,0.0809]
["bitfinex","BTCUSD",1736510969356,0.210238,95131.0,95127.0,0.0819]
["bitfinex","BTCUSD",1736510969555,0.210238,95131.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510969773,0.210231,95133.0,95127.0,0.0809]
["bitfinex","BTCUSD",1736510970143,0.29324569,95135.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510970890,0.210234,95132.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510971266,0.210234,95132.0,95127.0,0.0859]
["bitfinex","BTCUSD",1736510971668,0.210234,95132.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510972066,0.210234,95132.0,95127.0,0.0819]
["bitfinex","BTCUSD",1736510972469,0.210234,95132.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510972665,0.210234,95132.0,95127.0,0.0819]
["bitfinex","BTCUSD",1736510972982,0.210234,95132.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510973387,0.420469,95132.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510973586,0.210243,95128.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510973968,0.210243,95128.0,95127.0,0.09093685]
["bitfinex","BTCUSD",1736510974569,0.210243,95128.0,95127.0,0.08993685]
["bitfinex","BTCUSD",1736510975154,0.210229,95134.0,95127.0,0.08993685]
["bitfinex","BTCUSD",1736510975356,0.210238,95130.0,95127.0,0.0859]
["bitfinex","BTCUSD",1736510975757,0.210238,95130.0,95127.0,0.0829]
["bitfinex","BTCUSD",1736510976214,0.210238,95130.0,95127.0,0.0859]
["bitfinex","BTCUSD",1736510976551,0.210238,95130.0,95127.0,0.0809]
["bitfinex","BTCUSD",1736510976700,0.210238,95130.0,95127.0,0.0849]
["bitfinex","BTCUSD",1736510977071,0.43110648,95130.0,95127.0,0.004]
["bitfinex","BTCUSD",1736510977603,0.43110648,95130.0,95127.0,0.005]
["bitfinex","BTCUSD",1736510978000,0.43110648,95130.0,95127.0,0.004]
["bitfinex","BTCUSD",1736510979027,0.210253,95124.0,95119.0,0.00728]
["bitfinex","BTCUSD",1736510980388,0.21026,95120.0,95119.0,0.00728]
["bitfinex","BTCUSD",1736510980533,0.21026,95120.0,95119.0,0.01328]
["bitfinex","BTCUSD",1736510980745,0.21026,95120.0,95114.0,0.00728]
["bitfinex","BTCUSD",1736510980946,0.210254,95123.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510981506,0.210254,95123.0,95114.0,0.00728]
["bitfinex","BTCUSD",1736510981645,0.210256,95122.0,95114.0,0.00728]
["bitfinex","BTCUSD",1736510981848,0.210256,95122.0,95119.0,0.002]
["bitfinex","BTCUSD",1736510982270,0.210256,95122.0,95119.0,0.006]
["bitfinex","BTCUSD",1736510982468,0.210256,95122.0,95114.0,0.00728]
["bitfinex","BTCUSD",1736510982469,0.210252,95124.0,95114.0,0.00728]
["bitfinex","BTCUSD",1736510982676,0.210252,95124.0,95114.0,0.00928]
["bitfinex","BTCUSD",1736510982877,0.210252,95124.0,95114.0,0.01528]
["bitfinex","BTCUSD",1736510983098,0.210252,95124.0,95114.0,0.00928]
["bitfinex","BTCUSD",1736510983321,0.21024,95129.0,95116.0,0.1286]
["bitfinex","BTCUSD",1736510983523,0.21024,95129.0,95119.0,0.006]
["bitfinex","BTCUSD",1736510983726,0.21024,95129.0,95117.0,0.00607379]
["bitfinex","BTCUSD",1736510983933,0.21024,95129.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510984132,0.210231,95134.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510984310,0.210231,95133.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510984548,0.420463,95133.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510984752,0.210231,95133.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510985115,0.210243,95128.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510985314,0.210234,95132.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510985590,0.210234,95132.0,95119.0,0.0835]
["bitfinex","BTCUSD",1736510985999,0.210234,95132.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510986272,0.210234,95132.0,95120.0,0.00906295]
["bitfinex","BTCUSD",1736510986478,0.210234,95132.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510986783,0.210234,95132.0,95119.0,0.0825]
["bitfinex","BTCUSD",1736510987125,0.210234,95132.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510987330,0.210234,95132.0,95119.0,0.0825]
["bitfinex","BTCUSD",1736510987587,0.210234,95132.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510987976,0.210234,95132.0,95119.0,0.0825]
["bitfinex","BTCUSD",1736510988171,0.210234,95132.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510988377,0.15425368,95131.0,95119.0,0.0825]
["bitfinex","BTCUSD",1736510988601,0.210258,95122.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510989002,0.30368739,95135.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510989221,0.210238,95130.0,95120.0,0.00606295]
["bitfinex","BTCUSD",1736510989414,0.210238,95130.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510989656,0.210238,95130.0,95120.0,0.002]
["bitfinex","BTCUSD",1736510989859,0.210238,95130.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510990050,0.210243,95128.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510990381,0.210254,95123.0,95120.0,0.002]
["bitfinex","BTCUSD",1736510990680,0.420508,95123.0,95120.0,0.002]
["bitfinex","BTCUSD",1736510991219,0.210258,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736510991445,0.31455776,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736510991893,0.31455776,95121.0,95120.0,0.003]
["bitfinex","BTCUSD",1736510992456,0.31455776,95121.0,95119.0,0.0815]
["bitfinex","BTCUSD",1736510992587,0.31443122,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736510993011,0.31443122,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1736510993376,0.31443122,95121.0,95120.0,0.007]
["bitfinex","BTCUSD",1736510993578,0.31443122,95121.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510994086,0.60767691,95121.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510994724,0.61822883,95121.0,95119.0,0.0805]
["bitfinex","BTCUSD",1736510994928,0.61822883,95121.0,95120.0,0.007]
["bitfinex","BTCUSD",1736510995355,0.30379761,95121.0,95120.0,0.01574]
["bitfinex","BTCUSD",1736510995554,0.29324569,95121.0,95120.0,0.01374]
["bitfinex","BTCUSD",1736510996211,0.29324569,95121.0,95120.0,0.01106383]
["bitfinex","BTCUSD",1736510996417,0.29324569,95121.0,95120.0,0.005]
["bitfinex","BTCUSD",1736510996850,0.29324569,95121.0,95120.0,0.0845]
["bitfinex","BTCUSD",1736510997049,0.29324569,95121.0,95120.0,0.09056383]
["bitfinex","BTCUSD",1736510997285,0.29324569,95121.0,95120.0,0.09256383]
["bitfinex","BTCUSD",1736511000167,0.210237,95131.0,95120.0,0.09256383]
["bitfinex","BTCUSD",1736511000390,0.29324569,95134.0,95120.0,0.09256383]
["bitfinex","BTCUSD",1736511000571,0.210231,95133.0,95120.0,0.09256383]
["bitfinex","BTCUSD",1736511000899,0.210241,95129.0,95120.0,0.09256383]
["bitfinex","BTCUSD",1736511001297,0.210249,95125.0,95120.0,0.09256383]
["bitfinex","BTCUSD",1736511001501,0.210243,95128.0,95120.0,0.08756383]
["bitfinex","BTCUSD",1736511001681,0.29324569,95134.0,95120.0,0.08756383]
["bitfinex","BTCUSD",1736511001879,0.210256,95122.0,95120.0,0.0805]
["bitfinex","BTCUSD",1736511002177,0.210245,95127.0,95121.0,0.00605897]
["bitfinex","BTCUSD",1736511002380,0.210256,95122.0,95121.0,0.00605897]
["bitfinex","BTCUSD",1736511002582,0.31455576,95122.0,95121.0,0.00605897]
["bitfinex","BTCUSD",1736511002796,0.210273,95114.0,95113.0,0.0829]
["bitfinex","BTCUSD",1736511003215,0.210273,95114.0,95113.0,0.08898914]
["bitfinex","BTCUSD",1736511003432,0.210273,95114.0,95113.0,0.0829]
["bitfinex","BTCUSD",1736511003636,0.210273,95114.0,95113.0,0.08898914]
["bitfinex","BTCUSD",1736511003846,0.40697743,95114.0,95113.0,0.00608914]
["bitfinex","BTCUSD",1736511004062,0.87322312,95114.0,95113.0,0.00608914]
["bitfinex","BTCUSD",1736511004267,0.15,95113.0,95111.0,0.0001706]
["bitfinex","BTCUSD",1736511004471,0.25429976,95113.0,95111.0,0.0001706]
["bitfinex","BTCUSD",1736511005636,0.25429976,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511005842,0.25429976,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511006240,0.25429976,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511006647,0.25429976,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511006845,0.25429976,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511008585,0.25429976,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511008835,0.25429976,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511009084,0.54754545,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511009282,0.54754545,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511010059,0.54754545,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511011473,0.54754545,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511011724,0.54754545,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511012031,0.54754545,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511012438,0.54754545,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511012671,0.54754545,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511013430,0.54754545,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511014791,0.54754545,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511018679,0.44324569,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511018998,0.29324569,95113.0,95112.0,0.07724627]
["bitfinex","BTCUSD",1736511025283,0.39754545,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511027904,0.29324569,95129.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511028116,0.210265,95118.0,95113.0,0.0772]
["bitfinex","BTCUSD",1736511028317,0.210268,95117.0,95113.0,0.08329522]
["bitfinex","BTCUSD",1736511028939,0.21026,95120.0,95113.0,0.08329522]
["bitfinex","BTCUSD",1736511029852,0.21026,95120.0,95113.0,0.0772]
["bitfinex","BTCUSD",1736511030690,0.210269,95117.0,95113.0,0.0772]
["bitfinex","BTCUSD",1736511030896,0.210269,95117.0,95114.0,0.00608928]
["bitfinex","BTCUSD",1736511031845,0.210269,95117.0,95115.0,0.00760472]
["bitfinex","BTCUSD",1736511032102,0.210269,95117.0,95113.0,0.06828928]
["bitfinex","BTCUSD",1736511033120,0.21026,95120.0,95113.0,0.06828928]
["bitfinex","BTCUSD",1736511035629,0.21126,95120.0,95113.0,0.06828928]
["bitfinex","BTCUSD",1736511035971,0.21226,95120.0,95113.0,0.06828928]
["bitfinex","BTCUSD",1736511036387,0.21126,95120.0,95113.0,0.06828928]
["bitfinex","BTCUSD",1736511036902,0.21126,95120.0,95113.0,0.07028928]
["bitfinex","BTCUSD",1736511037761,0.21026,95120.0,95113.0,0.07028928]
["bitfinex","BTCUSD",1736511041095,0.21026,95120.0,95114.0,0.045]
["bitfinex","BTCUSD",1736511041534,0.21026,95120.0,95115.0,0.00760472]
["bitfinex","BTCUSD",1736511043247,0.21026,95120.0,95115.0,0.00360472]
["bitfinex","BTCUSD",1736511043450,0.210262,95119.0,95115.0,0.002]
["bitfinex","BTCUSD",1736511045410,0.210262,95119.0,95114.0,0.045]
["bitfinex","BTCUSD",1736511045590,0.210262,95119.0,95115.0,0.004]
["bitfinex","BTCUSD",1736511046995,0.210262,95119.0,95115.0,0.003]
["bitfinex","BTCUSD",1736511047502,0.420526,95119.0,95115.0,0.003]
["bitfinex","BTCUSD",1736511048095,0.210262,95119.0,95115.0,0.003]
["bitfinex","BTCUSD",1736511048457,0.210255,95123.0,95115.0,0.003]
["bitfinex","BTCUSD",1736511048633,0.210237,95131.0,95116.0,0.09258462]
["bitfinex","BTCUSD",1736511048850,0.210239,95130.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511049835,0.29424569,95129.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511050096,0.29624569,95129.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511050653,0.210243,95128.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511050851,0.210245,95127.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511051738,0.29524569,95129.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511051855,0.210247,95126.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511052062,0.420494,95126.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511052297,0.210258,95121.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511053309,0.210255,95123.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511054535,0.210255,95123.0,95116.0,0.0821]
["bitfinex","BTCUSD",1736511054794,0.210263,95119.0,95116.0,0.0801]
["bitfinex","BTCUSD",1736511056040,0.210263,95119.0,95116.0,0.0811]
["bitfinex","BTCUSD",1736511056239,0.56687756,95119.0,95116.0,0.001]
["bitfinex","BTCUSD",1736511056470,0.54754545,95118.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511056700,0.210271,95115.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511056856,0.31457076,95115.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511057670,0.52484276,95115.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511057835,0.210276,95113.0,95112.0,0.00414627]
["bitfinex","BTCUSD",1736511058935,0.210276,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511059135,0.210276,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511059335,0.210276,95113.0,95112.0,0.00714627]
["bitfinex","BTCUSD",1736511059568,0.50352169,95113.0,95112.0,0.00714627]
["bitfinex","BTCUSD",1736511059771,0.62716781,95113.0,95112.0,0.00714627]
["bitfinex","BTCUSD",1736511060592,0.62716781,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511060999,0.62716781,95113.0,95112.0,0.00514627]
["bitfinex","BTCUSD",1736511061400,0.62716781,95113.0,95112.0,0.00314627]
["bitfinex","BTCUSD",1736511061642,0.60782145,95113.0,95112.0,0.00314627]
["bitfinex","BTCUSD",1736511061826,0.60782145,95113.0,95112.0,0.00414627]
["bitfinex","BTCUSD",1736511062223,0.60782145,95113.0,95112.0,0.00314627]
["bitfinex","BTCUSD",1736511062536,0.60782145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511062743,0.60782145,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511062955,0.60782145,95113.0,95112.0,0.00414627]
["bitfinex","BTCUSD",1736511063127,0.60782145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511063554,0.60782145,95113.0,95112.0,0.00514627]
["bitfinex","BTCUSD",1736511063920,0.60782145,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511064115,0.71212121,95113.0,95112.0,0.00514627]
["bitfinex","BTCUSD",1736511064322,0.75782145,95113.0,95112.0,0.00514627]
["bitfinex","BTCUSD",1736511064855,0.75782145,95113.0,95112.0,0.00414627]
["bitfinex","BTCUSD",1736511065016,0.75782145,95113.0,95112.0,0.00514627]
["bitfinex","BTCUSD",1736511065459,0.75782145,95113.0,95112.0,0.00414627]
["bitfinex","BTCUSD",1736511065910,0.75782145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511066128,0.75782145,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511066535,0.75782145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511066709,0.75782145,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511067134,0.75782145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511067330,0.75782145,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511067533,0.78082145,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511068909,0.78082145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511069320,0.78082145,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511070100,0.81242859,95113.0,95112.0,0.00214627]
["bitfinex","BTCUSD",1736511070328,0.81242859,95113.0,95112.0,0.00414627]
["bitfinex","BTCUSD",1736511070726,0.81242859,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511072214,0.81342859,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511072632,0.91242859,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511072886,0.81242859,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511073088,0.78382145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511073465,0.78282145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511073875,0.78182145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511074044,0.78382145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511074452,0.88812121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511075163,0.88712121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511075391,0.88612121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511075587,0.88712121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511075796,0.88612121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511076371,0.88512121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511077072,0.96622121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511077468,1.06622121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511078809,0.98612121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511079197,0.98712121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511079413,0.98512121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511079580,0.78082145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511079780,0.78982145,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511080213,0.78682145,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511080421,0.78082145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511080620,0.78382145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511080829,0.89412121,95113.0,95112.0,0.00114627]
["bitfinex","BTCUSD",1736511081150,0.89412121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511082068,0.89112121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511082373,0.89312121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511082514,0.89612121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511082721,0.88512121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511083145,0.88812121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511083574,0.89012121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511083937,0.88712121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511084223,0.89012121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511085217,0.88812121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511085564,0.89012121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511092011,0.78582145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511092238,0.61282145,95113.0,95112.0,0.08214627]
["bitfinex","BTCUSD",1736511092849,0.50852169,95113.0,95112.0,0.08214627]
["bitfinex","BTCUSD",1736511093593,0.61282145,95113.0,95112.0,0.08214627]
["bitfinex","BTCUSD",1736511093792,0.89012121,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511096753,0.80695768,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511098183,0.78582145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511106142,0.88582145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511107967,0.78582145,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511114413,0.78582145,95113.0,95112.0,0.07524627]
["bitfinex","BTCUSD",1736511114750,0.86710351,95113.0,95112.0,0.07524627]
["bitfinex","BTCUSD",1736511115176,0.78582145,95113.0,95112.0,0.07524627]
["bitfinex","BTCUSD",1736511118580,0.49257576,95113.0,95112.0,0.07524627]
["bitfinex","BTCUSD",1736511120576,0.49257576,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511121645,0.63401642,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511122885,0.49257576,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511123089,0.59687552,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511123505,0.73831618,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511124758,0.69687552,95113.0,95112.0,0.00014627]
["bitfinex","BTCUSD",1736511125545,0.383315,95095.0,95094.0,0.0821]
["bitfinex","BTCUSD",1736511125747,0.383315,95095.0,95089.0,0.0499]
["bitfinex","BTCUSD",1736511125748,0.360327,95090.0,95089.0,0.0499]
["bitfinex","BTCUSD",1736511125958,0.48762676,95090.0,95089.0,0.0499]
["bitfinex","BTCUSD",1736511126674,0.48762676,95090.0,95074.0,8.54e-05]
["bitfinex","BTCUSD",1736511126675,0.173,95089.0,95081.0,0.0765]
["bitfinex","BTCUSD",1736511126879,0.15,95085.0,95081.0,0.0765]
["bitfinex","BTCUSD",1736511127083,0.15,95085.0,95074.0,8.54e-05]
["bitfinex","BTCUSD",1736511127084,0.37729976,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511128335,0.38529976,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511128543,0.38929976,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511128750,0.41060347,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511128943,0.70000316,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511129367,0.70500316,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511129796,0.64971925,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511130220,0.51690323,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511130427,0.50790323,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511130620,0.50290323,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511130930,0.51590323,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511131065,0.50690323,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511131480,0.50990323,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511131828,0.26129976,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511132352,0.28729976,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511132809,0.28029976,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511133218,0.28729976,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511133455,0.38459952,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511133655,0.38159952,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511133975,0.38159952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511133976,0.38859952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511134276,0.39159952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511134642,0.49159952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511136933,0.39159952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511137224,0.38859952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511137478,0.39159952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511137626,0.38459952,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511137826,0.39159952,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511141399,0.28729976,95085.0,95084.0,0.0824006]
["bitfinex","BTCUSD",1736511141855,0.26429976,95085.0,95084.0,0.0824006]
["bitfinex","BTCUSD",1736511142046,0.11429976,95085.0,95084.0,0.0824006]
["bitfinex","BTCUSD",1736511142604,0.26429976,95085.0,95084.0,0.0824006]
["bitfinex","BTCUSD",1736511143435,0.01,95085.0,95084.0,0.1319006]
["bitfinex","BTCUSD",1736511144448,0.007,95085.0,95084.0,0.1319006]
["bitfinex","BTCUSD",1736511144687,0.008,95085.0,95084.0,0.1319006]
["bitfinex","BTCUSD",1736511145473,0.007,95085.0,95084.0,0.1319006]
["bitfinex","BTCUSD",1736511145817,0.210332,95088.0,95084.0,0.1309006]
["bitfinex","BTCUSD",1736511146044,0.002,95085.0,95084.0,0.1309006]
["bitfinex","BTCUSD",1736511146258,0.210323,95092.0,95084.0,0.1309006]
["bitfinex","BTCUSD",1736511146259,0.210334,95087.0,95084.0,0.1309006]
["bitfinex","BTCUSD",1736511146713,0.210334,95087.0,95084.0,0.1369006]
["bitfinex","BTCUSD",1736511146892,0.210334,95087.0,95084.0,0.1329006]
["bitfinex","BTCUSD",1736511147096,0.420668,95087.0,95084.0,0.1369006]
["bitfinex","BTCUSD",1736511147311,0.210338,95085.0,95084.0,0.1369006]
["bitfinex","BTCUSD",1736511147511,0.48763776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511147727,0.48763776,95085.0,95084.0,0.0020006]
["bitfinex","BTCUSD",1736511148294,0.48763776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511148506,0.48763776,95085.0,95084.0,0.0020006]
["bitfinex","BTCUSD",1736511148723,0.5795062,95085.0,95084.0,0.0070006]
["bitfinex","BTCUSD",1736511149124,0.5795062,95085.0,95084.0,0.0020006]
["bitfinex","BTCUSD",1736511149843,0.6795062,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511150170,0.6825062,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511150579,0.6845062,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511151552,0.59363776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511151929,0.58863776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511152153,0.59163776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511152587,0.58863776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511153086,0.59063776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511153496,0.58863776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511153717,0.69493752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511153950,0.59593752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511154163,0.69593752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511154347,0.49063776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511154682,0.49163776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511155035,0.48863776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511155291,0.48963776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511155410,0.49063776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511155612,0.48863776,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511155836,0.59593752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511156389,0.59293752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511156911,0.69393752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511157293,0.69493752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511157697,0.69393752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511158147,0.69493752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511158492,0.73493752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511161216,0.63493752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511164999,0.73493752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511165496,0.73393752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511165689,0.73193752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511166206,0.73993752,95085.0,95084.0,0.0010006]
["bitfinex","BTCUSD",1736511166426,0.73193752,95085.0,95084.0,6e-07]
["bitfinex","BTCUSD",1736511166627,0.1,95078.0,95074.0,8.54e-05]
["bitfinex","BTCUSD",1736511166803,0.48765976,95075.0,95074.0,8.54e-05]
["bitfinex","BTCUSD",1736511167827,0.48765976,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511168565,0.49065976,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511168776,0.50121077,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511168939,0.49821077,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511169181,0.58779745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511169371,0.58279745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511169651,0.58579745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511170072,0.58279745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511170639,0.58179745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511170856,0.59079745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511171489,0.58779745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511171695,0.58979745,95075.0,95074.0,0.00057316]
["bitfinex","BTCUSD",1736511172105,0.58979745,95075.0,95074.0,1e-08]
["bitfinex","BTCUSD",1736511172106,0.68379745,95075.0,95074.0,1e-08]
["bitfinex","BTCUSD",1736511172289,0.383384,95064.0,95052.0,0.1218]
["bitfinex","BTCUSD",1736511172447,0.54602216,95064.0,95063.0,0.00021957]
["bitfinex","BTCUSD",1736511173302,0.64602216,95064.0,95063.0,0.00021957]
["bitfinex","BTCUSD",1736511174104,0.64702216,95064.0,95063.0,0.00021957]
["bitfinex","BTCUSD",1736511174949,0.64702216,95064.0,95054.0,0.1]
["bitfinex","BTCUSD",1736511174950,0.360404,95055.0,95054.0,0.09539037]
["bitfinex","BTCUSD",1736511175152,0.48770376,95055.0,95054.0,0.09539037]
["bitfinex","BTCUSD",1736511175363,0.58855274,95055.0,95054.0,0.09539037]
["bitfinex","BTCUSD",1736511175764,0.68855274,95055.0,95054.0,0.09539037]
["bitfinex","BTCUSD",1736511177623,0.68955274,95055.0,95054.0,0.09539037]
["bitfinex","BTCUSD",1736511178097,0.79055274,95055.0,95054.0,0.09539037]
["bitfinex","BTCUSD",1736511178295,0.79055274,95055.0,95054.0,8.3e-07]
["bitfinex","BTCUSD",1736511178296,0.87375274,95055.0,95054.0,8.3e-07]
["bitfinex","BTCUSD",1736511178495,0.88476528,95055.0,95054.0,8.3e-07]
["bitfinex","BTCUSD",1736511179303,0.88376528,95055.0,95054.0,8.3e-07]
["bitfinex","BTCUSD",1736511179502,0.88776528,95055.0,95054.0,8.3e-07]
["bitfinex","BTCUSD",1736511179709,0.89676528,95055.0,95054.0,8.3e-07]
["bitfinex","BTCUSD",1736511179930,0.687862,95029.0,95028.0,0.07087143]
["bitfinex","BTCUSD",1736511180119,0.88728639,95029.0,95028.0,0.0709202]
["bitfinex","BTCUSD",1736511180292,0.81516176,95029.0,95028.0,0.0709202]
["bitfinex","BTCUSD",1736511181411,0.81516176,95029.0,95028.0,0.0719202]
["bitfinex","BTCUSD",1736511182737,0.81516176,95029.0,95028.0,0.0729202]
["bitfinex","BTCUSD",1736511183522,0.81516176,95029.0,95028.0,0.0719202]
["bitfinex","BTCUSD",1736511183724,0.81516176,95029.0,95028.0,0.0729202]
["bitfinex","BTCUSD",1736511183926,0.89646152,95029.0,95028.0,0.0729202]
["bitfinex","BTCUSD",1736511184134,0.89646152,95029.0,95028.0,0.0719202]
["bitfinex","BTCUSD",1736511184750,0.89646152,95029.0,95028.0,0.0729202]
["bitfinex","BTCUSD",1736511184968,0.90714902,95029.0,95028.0,0.0729202]
["bitfinex","BTCUSD",1736511185386,0.80284926,95029.0,95028.0,0.1213202]
["bitfinex","BTCUSD",1736511185586,0.80284926,95029.0,95028.0,0.1203202]
["bitfinex","BTCUSD",1736511185979,0.80284926,95029.0,95028.0,0.1213202]
["bitfinex","BTCUSD",1736511186248,0.65284926,95029.0,95028.0,0.1203202]
["bitfinex","BTCUSD",1736511186442,0.65284926,95029.0,95028.0,0.1213202]
["bitfinex","BTCUSD",1736511187223,0.3274,95029.0,95028.0,0.1213202]
["bitfinex","BTCUSD",1736511188071,0.21043,95044.0,95028.0,0.1213202]
["bitfinex","BTCUSD",1736511188072,0.3274,95054.0,95029.0,0.1297]
["bitfinex","BTCUSD",1736511188218,0.01064608,95048.0,95034.0,0.1297]
["bitfinex","BTCUSD",1736511188416,0.10429976,95047.0,95036.0,0.1297]
["bitfinex","BTCUSD",1736511188640,0.10429976,95047.0,95039.0,0.08]
["bitfinex","BTCUSD",1736511188845,0.420848,95046.0,95040.0,0.00707538]
["bitfinex","BTCUSD",1736511189066,0.420848,95046.0,95041.0,0.08]
["bitfinex","BTCUSD",1736511189685,0.420848,95046.0,95042.0,0.00706444]
["bitfinex","BTCUSD",1736511189862,0.420848,95046.0,95043.0,0.08]
["bitfinex","BTCUSD",1736511190262,0.420848,95046.0,95044.0,0.00705358]
["bitfinex","BTCUSD",1736511190491,0.420848,95046.0,95045.0,0.08]
["bitfinex","BTCUSD",1736511191645,0.420848,95046.0,95045.0,0.081]
["bitfinex","BTCUSD",1736511191900,0.210424,95046.0,95045.0,0.081]
["bitfinex","BTCUSD",1736511192071,0.210424,95046.0,95045.0,0.126]
["bitfinex","BTCUSD",1736511192454,0.210424,95046.0,95045.0,0.13304815]
["bitfinex","BTCUSD",1736511193676,0.210424,95046.0,95045.0,0.13504815]
["bitfinex","BTCUSD",1736511198757,0.35680776,95046.0,95045.0,0.13504815]
["bitfinex","BTCUSD",1736511199347,0.37980776,95046.0,95045.0,0.13504815]
["bitfinex","BTCUSD",1736511199547,0.37980776,95046.0,95045.0,0.09004815]
["bitfinex","BTCUSD",1736511200006,0.37980776,95046.0,95045.0,0.083]
["bitfinex","BTCUSD",1736511200522,0.37980776,95046.0,95045.0,0.082]
["bitfinex","BTCUSD",1736511200737,0.37980776,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1736511201027,0.023,95045.0,95041.0,0.0782]
["bitfinex","BTCUSD",1736511201230,0.210433,95042.0,95041.0,0.0782]
["bitfinex","BTCUSD",1736511201452,0.31473276,95042.0,95041.0,0.0782]
["bitfinex","BTCUSD",1736511203214,0.31473276,95042.0,95041.0,0.0812]
["bitfinex","BTCUSD",1736511203429,0.33773276,95042.0,95041.0,0.0792]
["bitfinex","BTCUSD",1736511203694,0.44203252,95042.0,95041.0,0.0832]
["bitfinex","BTCUSD",1736511204080,0.44203252,95042.0,95041.0,0.0822]
["bitfinex","BTCUSD",1736511204285,0.44203252,95042.0,95041.0,0.0842]
["bitfinex","BTCUSD",1736511204607,0.4524374,95042.0,95041.0,0.0842]
["bitfinex","BTCUSD",1736511206015,0.2420044,95042.0,95022.0,0.00728]
["bitfinex","BTCUSD",1736511206167,0.18754366,95041.0,95022.0,0.00728]
["bitfinex","BTCUSD",1736511206371,0.10535202,95041.0,95022.0,0.00728]
["bitfinex","BTCUSD",1736511206784,0.210446,95036.0,95022.0,0.00728]
["bitfinex","BTCUSD",1736511206983,0.31474576,95036.0,95022.0,0.00728]
["bitfinex","BTCUSD",1736511207354,0.31474576,95036.0,95023.0,0.00715871]
["bitfinex","BTCUSD",1736511208062,0.31574576,95036.0,95023.0,0.00715871]
["bitfinex","BTCUSD",1736511208839,0.31574576,95036.0,95024.0,0.1274]
["bitfinex","BTCUSD",1736511209042,0.210456,95032.0,95025.0,0.00714785]
["bitfinex","BTCUSD",1736511209448,0.210456,95032.0,95024.0,0.1274]
["bitfinex","BTCUSD",1736511210204,0.211456,95032.0,95025.0,0.003]
["bitfinex","BTCUSD",1736511210456,0.001,95032.0,95026.0,0.079]
["bitfinex","BTCUSD",1736511210657,0.210437,95040.0,95026.0,0.079]
["bitfinex","BTCUSD",1736511210862,0.001,95032.0,95028.0,0.079]
["bitfinex","BTCUSD",1736511211206,0.210442,95038.0,95029.0,0.00713058]
["bitfinex","BTCUSD",1736511211408,0.210442,95038.0,95028.0,0.079]
["bitfinex","BTCUSD",1736511211409,0.210446,95036.0,95028.0,0.079]
["bitfinex","BTCUSD",1736511212648,0.001,95032.0,95028.0,0.079]
["bitfinex","BTCUSD",1736511212951,0.210446,95036.0,95029.0,0.00713048]
["bitfinex","BTCUSD",1736511213306,0.21045,95034.0,95028.0,0.085]
["bitfinex","BTCUSD",1736511213511,0.210446,95036.0,95030.0,0.00712505]
["bitfinex","BTCUSD",1736511213725,0.210446,95036.0,95029.0,0.00713048]
["bitfinex","BTCUSD",1736511213955,0.210446,95036.0,95028.0,0.079]
["bitfinex","BTCUSD",1736511213956,0.001,95032.0,95031.0,0.00711962]
["bitfinex","BTCUSD",1736511214189,0.210446,95036.0,95030.0,0.00712505]
["bitfinex","BTCUSD",1736511214339,0.210446,95036.0,95031.0,0.00711962]
["bitfinex","BTCUSD",1736511214548,0.001,95034.0,95031.0,0.00711962]
["bitfinex","BTCUSD",1736511214756,0.001,95034.0,95029.0,0.003]
["bitfinex","BTCUSD",1736511214957,0.210453,95033.0,95029.0,0.003]
["bitfinex","BTCUSD",1736511215157,0.210453,95033.0,95030.0,0.00712505]
["bitfinex","BTCUSD",1736511216260,0.001,95032.0,95031.0,0.006]
["bitfinex","BTCUSD",1736511216657,0.210453,95033.0,95031.0,0.003]
["bitfinex","BTCUSD",1736511217233,0.211453,95033.0,95030.0,0.006]
["bitfinex","BTCUSD",1736511217432,0.211453,95033.0,95031.0,0.003]
["bitfinex","BTCUSD",1736511217752,0.210453,95033.0,95031.0,0.003]
["bitfinex","BTCUSD",1736511218066,0.211453,95033.0,95031.0,0.006]
["bitfinex","BTCUSD",1736511218260,0.211453,95033.0,95031.0,0.009]
["bitfinex","BTCUSD",1736511219422,0.1579719,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1736511219620,0.1579719,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1736511220029,0.210457,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1736511220366,0.21047,95025.0,95024.0,0.0469]
["bitfinex","BTCUSD",1736511220710,0.31476976,95025.0,95024.0,0.0469]
["bitfinex","BTCUSD",1736511221025,0.18313112,95025.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511221237,0.210476,95023.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511221441,0.210479,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511221641,0.31477876,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511223259,0.210476,95023.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511223454,0.01033361,95025.0,95022.0,0.0799]
["bitfinex","BTCUSD",1736511223816,0.21047,95025.0,95022.0,0.0799]
["bitfinex","BTCUSD",1736511224399,0.420941,95025.0,95022.0,0.0799]
["bitfinex","BTCUSD",1736511224799,0.420941,95025.0,95022.0,0.0829]
["bitfinex","BTCUSD",1736511225175,0.420941,95025.0,95022.0,0.0839]
["bitfinex","BTCUSD",1736511225939,0.210475,95023.0,95022.0,0.004]
["bitfinex","BTCUSD",1736511226241,0.31477476,95023.0,95022.0,0.004]
["bitfinex","BTCUSD",1736511226762,0.31477476,95023.0,95022.0,0.003]
["bitfinex","BTCUSD",1736511227193,0.31477476,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1736511227391,0.31477476,95023.0,95022.0,0.006]
["bitfinex","BTCUSD",1736511227670,0.31477476,95023.0,95022.0,0.004]
["bitfinex","BTCUSD",1736511227863,0.31477476,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1736511228211,0.38818456,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1736511228866,0.31477476,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1736511229282,0.31477476,95023.0,95022.0,0.003]
["bitfinex","BTCUSD",1736511229684,0.31477476,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1736511229989,0.31477476,95023.0,95022.0,0.003]
["bitfinex","BTCUSD",1736511230201,0.52525076,95023.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511230408,0.210479,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511230562,0.31477876,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511231542,0.33863987,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511232567,0.33963987,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511232962,0.31577876,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511233381,0.31577876,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511234052,0.211479,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511235167,0.001,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511235376,0.001,95021.0,95020.0,0.13605131]
["bitfinex","BTCUSD",1736511236142,0.211479,95021.0,95020.0,0.13605131]
["bitfinex","BTCUSD",1736511236541,0.001,95021.0,95020.0,0.13605131]
["bitfinex","BTCUSD",1736511236742,0.001,95021.0,95020.0,0.17070514]
["bitfinex","BTCUSD",1736511236955,0.001,95021.0,95020.0,0.17894256]
["bitfinex","BTCUSD",1736511237145,0.001,95021.0,95020.0,0.14428873]
["bitfinex","BTCUSD",1736511239609,0.001,95021.0,95020.0,0.14323648]
["bitfinex","BTCUSD",1736511241612,0.001,95021.0,95020.0,0.01423648]
["bitfinex","BTCUSD",1736511241821,0.25529976,95021.0,95020.0,0.01423648]
["bitfinex","BTCUSD",1736511242032,0.25529976,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511242033,0.27829976,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511242228,0.37716094,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511242675,0.38759944,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511242988,0.38659944,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511243191,0.38659944,95021.0,95020.0,0.00405131]
["bitfinex","BTCUSD",1736511243554,0.26473826,95021.0,95020.0,0.00305131]
["bitfinex","BTCUSD",1736511243788,0.210464,95028.0,95020.0,0.00305131]
["bitfinex","BTCUSD",1736511243987,0.210464,95028.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511244384,0.001,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511244586,0.21046,95030.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511244979,0.210469,95026.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511245331,0.210479,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511245813,0.211479,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511246451,0.210479,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511246645,0.31577876,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511246856,0.36840404,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511247825,0.36840404,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511248030,0.36740404,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511248576,0.36740404,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511248783,0.36740404,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511249433,0.36840404,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511249815,0.37919102,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511250181,0.37819102,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511250384,0.37819102,95021.0,95020.0,0.00105131]
["bitfinex","BTCUSD",1736511250604,0.32752574,95021.0,95020.0,0.00105131]
["bitfinex","BTCUSD",1736511250941,0.32752574,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511251120,0.32852574,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511252471,0.32752574,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511252672,0.32752574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511252871,0.41406571,95021.0,95020.0,0.00605131]
["bitfinex","BTCUSD",1736511253227,0.41406571,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511253637,0.32852574,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511253838,0.32752574,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511254136,0.32752574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511254283,0.32752574,95021.0,95020.0,0.00605131]
["bitfinex","BTCUSD",1736511255537,0.32752574,95021.0,95020.0,0.00405131]
["bitfinex","BTCUSD",1736511255742,0.41406571,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511256042,0.41506571,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511256219,0.41506571,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511256555,0.41406571,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511256754,0.41406571,95021.0,95020.0,0.00605131]
["bitfinex","BTCUSD",1736511256920,0.41406571,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511257341,0.41506571,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511258216,0.41406571,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511258627,0.41406571,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511258822,0.41406571,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511259422,0.41406571,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511259621,0.41406571,95021.0,95020.0,0.00605131]
["bitfinex","BTCUSD",1736511259821,0.41406571,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511260222,0.41506571,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511260451,0.41406571,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511260789,0.32752574,95021.0,95020.0,0.00405131]
["bitfinex","BTCUSD",1736511261166,0.32752574,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511261569,0.32852574,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511261754,0.32852574,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511262521,0.32852574,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511262792,0.32752574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511263158,0.32752574,95021.0,95020.0,0.00605131]
["bitfinex","BTCUSD",1736511263363,0.32752574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511263760,0.32852574,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511263959,0.32752574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511264316,0.32752574,95021.0,95020.0,0.00605131]
["bitfinex","BTCUSD",1736511264751,0.32752574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511265021,0.36282963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511265200,0.36282963,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511266014,0.36382963,95021.0,95020.0,0.00705131]
["bitfinex","BTCUSD",1736511266186,0.36382963,95021.0,95020.0,0.00505131]
["bitfinex","BTCUSD",1736511266395,0.36382963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511266396,0.36282963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511266595,0.53582963,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511266914,0.86322963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511267324,0.86322963,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511267657,0.86322963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511267819,0.86722963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511268201,0.86722963,95021.0,95020.0,0.00105131]
["bitfinex","BTCUSD",1736511268724,0.86722963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511269163,0.86522963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511269560,0.86622963,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511269767,0.80692574,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511270170,0.80492574,95021.0,95020.0,0.00105131]
["bitfinex","BTCUSD",1736511270914,0.80492574,95021.0,95020.0,5.131e-05]
["bitfinex","BTCUSD",1736511271120,0.80492574,95021.0,95020.0,0.00205131]
["bitfinex","BTCUSD",1736511272362,0.80492574,95021.0,95020.0,0.00305131]
["bitfinex","BTCUSD",1736511272562,0.90646571,95021.0,95020.0,0.00305131]
["bitfinex","BTCUSD",1736511274651,0.80492574,95021.0,95020.0,0.00305131]
["bitfinex","BTCUSD",1736511278075,0.32936,95021.0,95020.0,0.00305131]
["bitfinex","BTCUSD",1736511278401,0.32936,95021.0,95020.0,0.08225131]
["bitfinex","BTCUSD",1736511278948,0.00196,95021.0,95020.0,0.08225131]
["bitfinex","BTCUSD",1736511279602,0.00196,95021.0,95020.0,0.07925131]
["bitfinex","BTCUSD",1736511279749,0.00296,95021.0,95020.0,0.08625131]
["bitfinex","BTCUSD",1736511288623,0.00296,95021.0,95020.0,0.10716167]
["bitfinex","BTCUSD",1736511289016,0.00296,95021.0,95020.0,0.09365131]
["bitfinex","BTCUSD",1736511290309,0.00296,95021.0,95020.0,0.09470357]
["bitfinex","BTCUSD",1736511290519,0.00296,95021.0,95020.0,0.14220357]
["bitfinex","BTCUSD",1736511291100,0.00196,95021.0,95020.0,0.13520357]
["bitfinex","BTCUSD",1736511291483,0.00196,95021.0,95020.0,0.13720357]
["bitfinex","BTCUSD",1736511291688,0.00296,95021.0,95020.0,0.21005075]
["bitfinex","BTCUSD",1736511291935,0.00196,95021.0,95020.0,0.20099849]
["bitfinex","BTCUSD",1736511292136,0.00196,95021.0,95020.0,0.20599849]
["bitfinex","BTCUSD",1736511293443,0.00296,95021.0,95020.0,0.21499849]
["bitfinex","BTCUSD",1736511297305,0.00296,95021.0,95020.0,0.14815131]
["bitfinex","BTCUSD",1736511297843,0.00296,95021.0,95020.0,0.14807131]
["bitfinex","BTCUSD",1736511301186,0.00296,95021.0,95020.0,0.14075131]
["bitfinex","BTCUSD",1736511301386,0.00296,95021.0,95020.0,0.01405131]
["bitfinex","BTCUSD",1736511302222,0.00296,95021.0,95020.0,0.00905131]
["bitfinex","BTCUSD",1736511302776,0.00296,95021.0,95020.0,0.01005131]
["bitfinex","BTCUSD",1736511302991,0.00296,95021.0,95020.0,0.4041717]
["bitfinex","BTCUSD",1736511303165,0.00196,95021.0,95020.0,0.3951717]
["bitfinex","BTCUSD",1736511303363,0.00196,95021.0,95020.0,0.14524328]
["bitfinex","BTCUSD",1736511303566,0.00296,95021.0,95020.0,0.15229545]
["bitfinex","BTCUSD",1736511303726,0.00196,95021.0,95020.0,0.14629545]
["bitfinex","BTCUSD",1736511303925,0.00196,95021.0,95020.0,0.14529545]
["bitfinex","BTCUSD",1736511304129,0.00296,95021.0,95020.0,0.15129545]
["bitfinex","BTCUSD",1736511304364,0.00296,95021.0,95020.0,0.14729545]
["bitfinex","BTCUSD",1736511304527,0.00196,95021.0,95020.0,0.14729545]
["bitfinex","BTCUSD",1736511304732,0.00296,95021.0,95020.0,0.15429545]
["bitfinex","BTCUSD",1736511305086,0.00296,95021.0,95020.0,0.13435131]
["bitfinex","BTCUSD",1736511305281,0.00296,95021.0,95020.0,0.14167131]
["bitfinex","BTCUSD",1736511305488,0.00296,95021.0,95020.0,0.09547131]
["bitfinex","BTCUSD",1736511306236,0.00296,95021.0,95020.0,0.09652359]
["bitfinex","BTCUSD",1736511306866,0.00296,95021.0,95020.0,0.30700559]
["bitfinex","BTCUSD",1736511307095,0.00296,95021.0,95020.0,0.36769571]
["bitfinex","BTCUSD",1736511307301,0.00296,95021.0,95020.0,0.41339571]
["bitfinex","BTCUSD",1736511307936,0.00296,95021.0,95020.0,0.40919571]
["bitfinex","BTCUSD",1736511308136,0.00296,95021.0,95020.0,0.61349547]
["bitfinex","BTCUSD",1736511308706,0.00296,95021.0,95020.0,0.62388984]
["bitfinex","BTCUSD",1736511313506,0.00296,95021.0,95020.0,0.59388984]
["bitfinex","BTCUSD",1736511315721,0.00296,95021.0,95020.0,0.58656984]
["bitfinex","BTCUSD",1736511315926,0.00296,95021.0,95020.0,0.59388984]
["bitfinex","BTCUSD",1736511317143,0.00296,95021.0,95020.0,0.62671819]
["bitfinex","BTCUSD",1736511318010,0.00296,95021.0,95020.0,0.62271819]
["bitfinex","BTCUSD",1736511318208,0.00196,95021.0,95020.0,0.58488984]
["bitfinex","BTCUSD",1736511318725,0.00296,95021.0,95020.0,0.59388984]
["bitfinex","BTCUSD",1736511319505,0.2105646,95060.0,95030.0,0.1255]
["bitfinex","BTCUSD",1736511319860,0.210402,95056.0,95032.0,0.1]
["bitfinex","BTCUSD",1736511319965,0.210411,95052.0,95033.0,0.21150499]
["bitfinex","BTCUSD",1736511320174,0.210411,95052.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736511321231,0.210411,95052.0,95034.0,0.00105201]
["bitfinex","BTCUSD",1736511321232,0.213411,95052.0,95034.0,0.00105201]
["bitfinex","BTCUSD",1736511321454,0.213411,95052.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736511321605,0.213411,95052.0,95036.0,0.07080952]
["bitfinex","BTCUSD",1736511321811,0.213411,95052.0,95045.0,0.02142043]
["bitfinex","BTCUSD",1736511322014,0.213411,95052.0,95046.0,0.00732]
["bitfinex","BTCUSD",1736511323058,0.211411,95052.0,95046.0,0.00732]
["bitfinex","BTCUSD",1736511323501,0.002,95052.0,95046.0,0.217743]
["bitfinex","BTCUSD",1736511323706,0.001,95052.0,95048.0,0.0452]
["bitfinex","BTCUSD",1736511323854,0.0001706,95060.0,95049.0,0.00837188]
["bitfinex","BTCUSD",1736511325062,0.0001706,95060.0,95049.0,0.01137188]
["bitfinex","BTCUSD",1736511325582,0.0001706,95060.0,95049.0,0.01237188]
["bitfinex","BTCUSD",1736511331443,0.0001706,95060.0,95049.0,0.01237188]
["bitfinex","BTCUSD",1736511331642,0.0001706,95060.0,95050.0,0.00848909]
["bitfinex","BTCUSD",1736511331848,0.0001706,95060.0,95051.0,0.03140795]
["bitfinex","BTCUSD",1736511332254,0.0001706,95060.0,95052.0,0.00847547]
["bitfinex","BTCUSD",1736511332453,0.0001706,95060.0,95053.0,0.00105188]
["bitfinex","BTCUSD",1736511332860,0.2105636,95060.0,95054.0,0.00846812]
["bitfinex","BTCUSD",1736511333265,0.0001706,95060.0,95054.0,0.00846812]
["bitfinex","BTCUSD",1736511333468,0.0001706,95060.0,95055.0,0.00953961]
["bitfinex","BTCUSD",1736511334025,0.0001706,95060.0,95056.0,0.00846078]
["bitfinex","BTCUSD",1736511334535,0.0001706,95060.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736511334735,0.2105636,95060.0,95058.0,0.00845344]
["bitfinex","BTCUSD",1736511334982,0.2105636,95060.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736511335190,0.0001706,95060.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736511335455,0.0001706,95060.0,95058.0,0.00845344]
["bitfinex","BTCUSD",1736511335659,0.0001706,95060.0,95058.0,0.01452154]
["bitfinex","BTCUSD",1736511336010,0.0001706,95060.0,95058.0,0.00845344]
["bitfinex","BTCUSD",1736511336266,0.0761,95059.0,95058.0,0.00845344]
["bitfinex","BTCUSD",1736511336401,0.22805202,95059.0,95058.0,0.00845344]
["bitfinex","BTCUSD",1736511336617,0.210418,95049.0,95044.0,0.00728]
["bitfinex","BTCUSD",1736511336945,0.21041,95053.0,95044.0,0.00728]
["bitfinex","BTCUSD",1736511337107,0.210411,95052.0,95044.0,0.00728]
["bitfinex","BTCUSD",1736511337337,0.210411,95052.0,95044.0,0.02915761]
["bitfinex","BTCUSD",1736511337539,0.0001706,95060.0,95045.0,0.00105203]
["bitfinex","BTCUSD",1736511337947,0.0001706,95060.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736511338158,0.0001706,95060.0,95052.0,0.00952599]
["bitfinex","BTCUSD",1736511340208,0.0001706,95060.0,95052.0,0.01052599]
["bitfinex","BTCUSD",1736511340807,0.0001706,95060.0,95052.0,0.01352599]
["bitfinex","BTCUSD",1736511341207,0.0001706,95060.0,95053.0,0.0223945]
["bitfinex","BTCUSD",1736511341631,0.0001706,95060.0,95054.0,0.00846678]
["bitfinex","BTCUSD",1736511343213,0.0001706,95060.0,95055.0,0.00728]
["bitfinex","BTCUSD",1736511343832,0.0001706,95060.0,95056.0,0.00845944]
["bitfinex","BTCUSD",1736511344031,0.0001706,95060.0,95055.0,0.00728]
["bitfinex","BTCUSD",1736511344779,0.0001706,95060.0,95055.0,0.01028]
["bitfinex","BTCUSD",1736511344984,0.0001706,95060.0,95055.0,0.03569454]
["bitfinex","BTCUSD",1736511345182,0.0001706,95060.0,95056.0,0.00728]
["bitfinex","BTCUSD",1736511345530,0.0001706,95060.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736511347191,0.0001706,95060.0,95057.0,0.00828]
["bitfinex","BTCUSD",1736511347761,0.0001706,95060.0,95057.0,0.01128]
["bitfinex","BTCUSD",1736511349982,0.19136655,95064.0,95057.0,0.01128]
["bitfinex","BTCUSD",1736511350821,0.19136655,95064.0,95057.0,0.00728]
["bitfinex","BTCUSD",1736511351227,0.19136655,95064.0,95057.0,0.00928]
["bitfinex","BTCUSD",1736511355278,0.19136655,95064.0,95058.0,0.076]
["bitfinex","BTCUSD",1736511355575,0.0001708,95068.0,95059.0,0.008528]
["bitfinex","BTCUSD",1736511355787,0.0001708,95068.0,95059.0,0.00957984]
["bitfinex","BTCUSD",1736511356281,0.0001708,95068.0,95060.0,0.00844296]
["bitfinex","BTCUSD",1736511356989,0.0001708,95068.0,95061.0,0.00724]
["bitfinex","BTCUSD",1736511357238,0.0001708,95068.0,95062.0,0.00843562]
["bitfinex","BTCUSD",1736511357442,0.0001708,95068.0,95063.0,0.01220924]
["bitfinex","BTCUSD",1736511357645,0.0001708,95068.0,95063.0,0.0330539]
["bitfinex","BTCUSD",1736511357853,0.0001708,95068.0,95064.0,0.00842441]
["bitfinex","BTCUSD",1736511358069,0.0001708,95068.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736511358243,0.0001708,95068.0,95067.0,0.08005172]
["bitfinex","BTCUSD",1736511358478,0.0001708,95068.0,95067.0,0.14226669]
["bitfinex","BTCUSD",1736511359099,0.0001708,95068.0,95067.0,0.35264369]
["bitfinex","BTCUSD",1736511359340,0.0001708,95068.0,95067.0,0.35159197]
["bitfinex","BTCUSD",1736511359548,0.0001708,95068.0,95067.0,0.14121497]
["bitfinex","BTCUSD",1736511359724,0.0001708,95068.0,95067.0,0.35264368]
["bitfinex","BTCUSD",1736511359899,0.0001708,95068.0,95067.0,0.35159197]
["bitfinex","BTCUSD",1736511360515,0.0001708,95068.0,95067.0,0.35259197]
["bitfinex","BTCUSD",1736511361511,0.0001708,95068.0,95067.0,0.36521354]
["bitfinex","BTCUSD",1736511364188,0.0001708,95068.0,95067.0,0.15483654]
["bitfinex","BTCUSD",1736511364550,0.0001708,95068.0,95067.0,0.15588824]
["bitfinex","BTCUSD",1736511365514,0.0001708,95068.0,95067.0,0.36626524]
["bitfinex","BTCUSD",1736511365722,0.0001708,95068.0,95067.0,0.36521354]
["bitfinex","BTCUSD",1736511372508,0.0001708,95068.0,95067.0,0.37245354]
["bitfinex","BTCUSD",1736511373209,0.0026508,95068.0,95067.0,0.37245354]
["bitfinex","BTCUSD",1736511385709,0.0816508,95068.0,95067.0,0.0114123]
["bitfinex","BTCUSD",1736511386112,0.0816508,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1736511386540,0.14040626,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1736511386946,0.14040626,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1736511386947,0.1296508,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1736511387681,0.1296508,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1736511388007,0.1296508,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1736511388202,0.1296508,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1736511388865,0.420754,95067.0,95063.0,0.00724]
["bitfinex","BTCUSD",1736511389062,0.210382,95065.0,95063.0,0.00724]
["bitfinex","BTCUSD",1736511389210,0.00105226,95064.0,95060.0,0.00724]
["bitfinex","BTCUSD",1736511389415,0.420768,95064.0,95060.0,0.00724]
["bitfinex","BTCUSD",1736511390226,0.0506508,95068.0,95035.0,0.11796]
["bitfinex","BTCUSD",1736511390227,0.226,95061.0,95035.0,0.11796]
["bitfinex","BTCUSD",1736511390428,0.210416,95050.0,95036.0,0.00829204]
["bitfinex","BTCUSD",1736511390667,0.210416,95050.0,95037.0,0.00882793]
["bitfinex","BTCUSD",1736511390841,0.210416,95050.0,95038.0,0.0345536]
["bitfinex","BTCUSD",1736511391045,0.210407,95054.0,95038.0,0.0345536]
["bitfinex","BTCUSD",1736511391287,0.210407,95054.0,95039.0,0.00987382]
["bitfinex","BTCUSD",1736511391525,0.210418,95049.0,95039.0,0.00105204]
["bitfinex","BTCUSD",1736511391693,0.210418,95049.0,95040.0,0.0088181]
["bitfinex","BTCUSD",1736511391898,0.210418,95049.0,95039.0,0.02074481]
["bitfinex","BTCUSD",1736511392101,0.210407,95054.0,95035.0,0.11796]
["bitfinex","BTCUSD",1736511392102,0.210431,95043.0,95041.0,0.00881443]
["bitfinex","BTCUSD",1736511392335,0.210431,95043.0,95040.0,0.00724]
["bitfinex","BTCUSD",1736511392336,0.0787,95044.0,95040.0,0.00724]
["bitfinex","BTCUSD",1736511392484,0.0787,95044.0,95035.0,0.11796]
["bitfinex","BTCUSD",1736511392746,0.0787,95044.0,95041.0,0.00724]
["bitfinex","BTCUSD",1736511393441,0.0787,95044.0,95041.0,0.00924]
["bitfinex","BTCUSD",1736511394609,0.0787,95044.0,95041.0,0.01324]
["bitfinex","BTCUSD",1736511394834,0.0787,95044.0,95041.0,0.01124]
["bitfinex","BTCUSD",1736511395039,0.0787,95044.0,95041.0,0.006]
["bitfinex","BTCUSD",1736511395245,0.0787,95044.0,95042.0,0.00724]
["bitfinex","BTCUSD",1736511397854,0.0787,95044.0,95042.0,0.01124]
["bitfinex","BTCUSD",1736511398199,0.0787,95044.0,95042.0,0.00924]
["bitfinex","BTCUSD",1736511398553,0.0787,95044.0,95042.0,0.01324]
["bitfinex","BTCUSD",1736511399375,0.0787,95044.0,95042.0,0.01124]
["bitfinex","BTCUSD",1736511399576,0.0787,95044.0,95042.0,0.01324]
["bitfinex","BTCUSD",1736511400436,0.0489,95048.0,95042.0,0.01324]
["bitfinex","BTCUSD",1736511400837,0.287619,95049.0,95042.0,0.01324]
["bitfinex","BTCUSD",1736511401251,0.287579,95049.0,95042.0,0.01324]
["bitfinex","BTCUSD",1736511402077,0.287579,95049.0,95042.0,0.00924]
["bitfinex","BTCUSD",1736511402506,0.287579,95049.0,95042.0,0.00724]
["bitfinex","BTCUSD",1736511402711,0.287579,95049.0,95042.0,0.01024]
["bitfinex","BTCUSD",1736511403182,0.287579,95049.0,95042.0,0.00924]
["bitfinex","BTCUSD",1736511403592,0.287579,95049.0,95042.0,0.01024]
["bitfinex","BTCUSD",1736511406131,0.287579,95049.0,95042.0,0.003]
["bitfinex","BTCUSD",1736511406333,0.287579,95049.0,95042.0,0.01024]
["bitfinex","BTCUSD",1736511408535,0.210426,95046.0,95042.0,0.01024]
["bitfinex","BTCUSD",1736511409326,0.210426,95046.0,95042.0,0.00924]
["bitfinex","BTCUSD",1736511409953,0.31577902,95045.0,95042.0,0.002]
["bitfinex","BTCUSD",1736511410149,0.52515376,95045.0,95042.0,0.003]
["bitfinex","BTCUSD",1736511410873,0.52515376,95045.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511411079,0.52515376,95045.0,95042.0,0.004]
["bitfinex","BTCUSD",1736511411497,0.52515376,95045.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511411703,0.210428,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511411902,0.10429976,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511412489,0.10429976,95043.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511412967,0.210435,95041.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511413149,0.3274,95047.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511413342,0.3274,95047.0,95037.0,0.08474]
["bitfinex","BTCUSD",1736511413545,0.3274,95047.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511414277,0.3274,95047.0,95042.0,0.002]
["bitfinex","BTCUSD",1736511414503,0.3274,95047.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511414673,0.210424,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1736511415566,0.210424,95046.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511415768,0.210434,95042.0,95038.0,0.00865921]
["bitfinex","BTCUSD",1736511416789,0.210434,95042.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511416790,0.210434,95042.0,95037.0,0.00824]
["bitfinex","BTCUSD",1736511418089,0.210434,95042.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511418410,0.210434,95042.0,95038.0,0.004]
["bitfinex","BTCUSD",1736511418613,0.210434,95042.0,95038.0,0.001]
["bitfinex","BTCUSD",1736511419136,0.210434,95042.0,95037.0,0.01024]
["bitfinex","BTCUSD",1736511419318,0.210434,95042.0,95037.0,0.01124]
["bitfinex","BTCUSD",1736511419553,0.210442,95038.0,95037.0,0.00824]
["bitfinex","BTCUSD",1736511419757,0.210442,95038.0,95037.0,0.00724]
["bitfinex","BTCUSD",1736511419961,0.0778,95044.0,95026.0,0.0832]
["bitfinex","BTCUSD",1736511419962,0.210457,95032.0,95026.0,0.0832]
["bitfinex","BTCUSD",1736511420165,0.210457,95032.0,95027.0,0.00724]
["bitfinex","BTCUSD",1736511420412,0.0778,95044.0,95027.0,0.01650592]
["bitfinex","BTCUSD",1736511420413,0.420915,95031.0,95027.0,0.01650592]
["bitfinex","BTCUSD",1736511420614,0.210457,95031.0,95027.0,0.01650592]
["bitfinex","BTCUSD",1736511420798,0.210457,95031.0,95027.0,0.00724]
["bitfinex","BTCUSD",1736511422157,0.210057,95031.0,95027.0,0.00724]
["bitfinex","BTCUSD",1736511422359,0.210462,95029.0,95028.0,0.00724]
["bitfinex","BTCUSD",1736511422585,0.210462,95029.0,95027.0,0.002]
["bitfinex","BTCUSD",1736511422586,0.420924,95029.0,95027.0,0.002]
["bitfinex","BTCUSD",1736511422794,0.12835202,95028.0,95027.0,0.002]
["bitfinex","BTCUSD",1736511424050,0.12835202,95028.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511424051,0.233466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511424251,0.33776576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511425500,0.33776576,95027.0,95026.0,0.00107181]
["bitfinex","BTCUSD",1736511426318,0.59206552,95027.0,95026.0,0.00107181]
["bitfinex","BTCUSD",1736511427100,0.48776576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511427508,0.61566576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511428555,0.94306576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511432163,0.79216576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511432390,0.687866,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511433577,0.79216576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511433779,0.86986576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511433975,0.99716552,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511435626,1.00216552,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511435799,0.99916552,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511436204,0.99716552,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511436570,0.99916552,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511437354,1.00216552,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511438565,0.89786576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511438770,0.82016576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511439295,0.79716576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511439497,0.692866,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511439902,0.3324,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511440135,0.3304,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511440829,0.3274,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511441013,0.3274,95027.0,95026.0,0.08057181]
["bitfinex","BTCUSD",1736511441215,0.3274,95027.0,95026.0,0.08864605]
["bitfinex","BTCUSD",1736511441514,0.3294,95027.0,95026.0,0.08864605]
["bitfinex","BTCUSD",1736511441852,0.3294,95027.0,95026.0,0.09579908]
["bitfinex","BTCUSD",1736511442054,0.3274,95027.0,95026.0,0.09579908]
["bitfinex","BTCUSD",1736511442478,0.3274,95027.0,95026.0,0.08872484]
["bitfinex","BTCUSD",1736511443345,0.210451,95034.0,95026.0,0.08872484]
["bitfinex","BTCUSD",1736511443881,0.210444,95038.0,95026.0,0.08872484]
["bitfinex","BTCUSD",1736511444084,0.420888,95038.0,95026.0,0.08872484]
["bitfinex","BTCUSD",1736511444285,0.210451,95034.0,95026.0,0.08457181]
["bitfinex","BTCUSD",1736511444483,0.210451,95034.0,95027.0,0.00857947]
["bitfinex","BTCUSD",1736511444689,0.210451,95034.0,95027.0,0.01572883]
["bitfinex","BTCUSD",1736511444989,0.210447,95036.0,95027.0,0.01572883]
["bitfinex","BTCUSD",1736511445335,0.210447,95036.0,95027.0,0.00857947]
["bitfinex","BTCUSD",1736511445530,0.210437,95040.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511445531,0.0802,95035.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511445754,0.210466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511448127,0.211466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511448330,0.212466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511448720,0.211466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511451224,0.211466,95027.0,95026.0,0.0072254]
["bitfinex","BTCUSD",1736511452620,0.211466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511455921,0.211466,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511471158,0.62358794,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511471580,0.67288794,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511472820,0.61926576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511473026,0.62226576,95027.0,95026.0,0.00107181]
["bitfinex","BTCUSD",1736511473150,0.61926576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511473568,0.62526576,95027.0,95026.0,0.00107181]
["bitfinex","BTCUSD",1736511474189,0.62226576,95027.0,95026.0,0.00107181]
["bitfinex","BTCUSD",1736511474548,0.62526576,95027.0,95026.0,0.00107181]
["bitfinex","BTCUSD",1736511474901,0.62226576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511475312,0.71053794,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511475730,0.62726576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511484345,0.62726576,95027.0,95026.0,7.181e-05]
["bitfinex","BTCUSD",1736511489985,0.21053,94999.0,94997.0,0.00265301]
["bitfinex","BTCUSD",1736511490191,0.21053,94999.0,94998.0,0.00565858]
["bitfinex","BTCUSD",1736511492213,0.21053,94999.0,94998.0,0.005]
["bitfinex","BTCUSD",1736511492940,0.21053,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736511493300,0.21053,94999.0,94998.0,0.00865858]
["bitfinex","BTCUSD",1736511493703,0.21053,94999.0,94998.0,0.00965858]
["bitfinex","BTCUSD",1736511494142,0.210522,95002.0,94998.0,0.00965858]
["bitfinex","BTCUSD",1736511494649,0.210522,95002.0,94998.0,0.004]
["bitfinex","BTCUSD",1736511495056,0.210522,95002.0,94998.0,0.003]
["bitfinex","BTCUSD",1736511495358,0.210522,95002.0,94998.0,0.001]
["bitfinex","BTCUSD",1736511495555,0.210522,95002.0,94998.0,0.003]
["bitfinex","BTCUSD",1736511498434,0.210522,95002.0,94998.0,0.002]
["bitfinex","BTCUSD",1736511498830,0.210522,95002.0,94998.0,0.001]
["bitfinex","BTCUSD",1736511499095,0.210522,95002.0,94998.0,0.004]
["bitfinex","BTCUSD",1736511501009,0.21157626,95001.0,94998.0,0.004]
["bitfinex","BTCUSD",1736511501230,0.35810072,95001.0,94998.0,0.004]
["bitfinex","BTCUSD",1736511501426,0.210528,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1736511501572,0.31482776,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1736511501776,0.31482776,94999.0,94998.0,0.003]
["bitfinex","BTCUSD",1736511501983,0.31482776,94999.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511502187,0.20626709,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511502378,0.20521483,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511503392,0.20721483,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511503711,0.20521483,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511504716,0.20621483,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511505244,0.20721483,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511505420,0.20621483,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511505822,0.10629976,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511506001,0.10429976,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511506432,0.001,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511506637,0.001,94998.0,94997.0,0.07634648]
["bitfinex","BTCUSD",1736511508290,0.210524,95001.0,94997.0,0.07634648]
["bitfinex","BTCUSD",1736511508613,0.421048,95001.0,94997.0,0.07634648]
["bitfinex","BTCUSD",1736511508783,0.22118539,95006.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511508987,0.31482576,95000.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511509184,0.52535176,95000.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511509571,0.21053,94998.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511512429,0.210523,95002.0,94997.0,0.00014648]
["bitfinex","BTCUSD",1736511512642,0.210523,95002.0,94999.0,0.0454]
["bitfinex","BTCUSD",1736511512886,0.01058426,95006.0,94999.0,0.0454]
["bitfinex","BTCUSD",1736511513089,0.210518,95004.0,95000.0,0.00638642]
["bitfinex","BTCUSD",1736511514323,0.001,95002.0,95000.0,0.00638642]
["bitfinex","BTCUSD",1736511514731,0.001,95002.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511514936,0.210508,95008.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511515140,0.002,95002.0,95001.0,0.01362149]
["bitfinex","BTCUSD",1736511515559,0.001,95004.0,95001.0,0.01362149]
["bitfinex","BTCUSD",1736511515762,0.001,95004.0,95001.0,0.01862149]
["bitfinex","BTCUSD",1736511516179,0.210508,95008.0,95001.0,0.01862149]
["bitfinex","BTCUSD",1736511516618,0.210508,95008.0,95001.0,0.01362149]
["bitfinex","BTCUSD",1736511516937,0.210518,95004.0,95001.0,0.01762149]
["bitfinex","BTCUSD",1736511517700,0.210518,95004.0,95001.0,0.01962149]
["bitfinex","BTCUSD",1736511518102,0.210518,95004.0,95001.0,0.01762149]
["bitfinex","BTCUSD",1736511518264,0.210518,95004.0,95001.0,0.01962149]
["bitfinex","BTCUSD",1736511518816,0.210518,95004.0,95001.0,0.01562149]
["bitfinex","BTCUSD",1736511519030,0.210508,95008.0,95001.0,0.01562149]
["bitfinex","BTCUSD",1736511519233,0.210517,95004.0,95001.0,0.01562149]
["bitfinex","BTCUSD",1736511519437,0.210517,95004.0,95001.0,0.01762149]
["bitfinex","BTCUSD",1736511519818,0.210517,95004.0,95001.0,0.01562149]
["bitfinex","BTCUSD",1736511520020,0.210517,95004.0,95001.0,0.01962149]
["bitfinex","BTCUSD",1736511520623,0.210517,95004.0,95001.0,0.01762149]
["bitfinex","BTCUSD",1736511521188,0.210517,95004.0,95001.0,0.01862149]
["bitfinex","BTCUSD",1736511521361,0.210517,95004.0,95001.0,0.01762149]
["bitfinex","BTCUSD",1736511521772,0.210517,95004.0,95001.0,0.01962149]
["bitfinex","BTCUSD",1736511521951,0.210511,95007.0,95001.0,0.01962149]
["bitfinex","BTCUSD",1736511522377,0.421022,95007.0,95001.0,0.01962149]
["bitfinex","BTCUSD",1736511522836,0.421022,95007.0,95001.0,0.01562149]
["bitfinex","BTCUSD",1736511523154,0.421022,95007.0,95001.0,0.01862149]
["bitfinex","BTCUSD",1736511523454,0.210511,95007.0,95001.0,0.00838149]
["bitfinex","BTCUSD",1736511523673,0.210511,95007.0,95001.0,0.00638149]
["bitfinex","BTCUSD",1736511523890,0.210501,95011.0,95002.0,0.0787]
["bitfinex","BTCUSD",1736511524257,0.210501,95011.0,95003.0,0.00637414]
["bitfinex","BTCUSD",1736511524458,0.210497,95013.0,95002.0,0.0787]
["bitfinex","BTCUSD",1736511524713,0.210497,95013.0,95004.0,0.00637047]
["bitfinex","BTCUSD",1736511524949,0.3274,95016.0,95002.0,0.0787]
["bitfinex","BTCUSD",1736511524950,0.210495,95014.0,95003.0,0.00637414]
["bitfinex","BTCUSD",1736511525153,0.210495,95014.0,95003.0,0.03570878]
["bitfinex","BTCUSD",1736511525291,0.210495,95014.0,95004.0,0.00637047]
["bitfinex","BTCUSD",1736511525491,0.210495,95014.0,95005.0,0.00724]
["bitfinex","BTCUSD",1736511526247,0.210495,95014.0,95003.0,0.03570878]
["bitfinex","BTCUSD",1736511526453,0.210495,95014.0,95002.0,0.0787]
["bitfinex","BTCUSD",1736511526454,0.210495,95014.0,95006.0,0.00636311]
["bitfinex","BTCUSD",1736511526656,0.420991,95014.0,95004.0,0.05316613]
["bitfinex","BTCUSD",1736511526848,0.420991,95014.0,95004.0,0.04579566]
["bitfinex","BTCUSD",1736511527054,0.420991,95014.0,95005.0,0.001]
["bitfinex","BTCUSD",1736511527453,0.420991,95014.0,95004.0,0.04579566]
["bitfinex","BTCUSD",1736511527678,0.420991,95014.0,95005.0,0.0184965]
["bitfinex","BTCUSD",1736511527879,0.420991,95014.0,95006.0,0.001]
["bitfinex","BTCUSD",1736511529188,0.420991,95014.0,95005.0,0.0184965]
["bitfinex","BTCUSD",1736511529391,0.420991,95014.0,95007.0,0.00635444]
["bitfinex","BTCUSD",1736511529595,0.420991,95014.0,95005.0,0.0194965]
["bitfinex","BTCUSD",1736511529777,0.420991,95014.0,95008.0,0.00635077]
["bitfinex","BTCUSD",1736511529982,0.420991,95014.0,95006.0,0.0214206]
["bitfinex","BTCUSD",1736511530416,0.420991,95014.0,95006.0,0.0224206]
["bitfinex","BTCUSD",1736511530622,0.420991,95014.0,95006.0,0.0214206]
["bitfinex","BTCUSD",1736511530952,0.210495,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1736511531296,0.210495,95014.0,95009.0,0.00634709]
["bitfinex","BTCUSD",1736511531721,0.210495,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1736511531926,0.3274,95016.0,95008.0,0.001]
["bitfinex","BTCUSD",1736511532128,0.3274,95016.0,95009.0,0.0805]
["bitfinex","BTCUSD",1736511532321,0.3274,95016.0,95010.0,0.0475]
["bitfinex","BTCUSD",1736511532536,0.3274,95016.0,95011.0,0.01821953]
["bitfinex","BTCUSD",1736511532722,0.3274,95016.0,95011.0,0.02455927]
["bitfinex","BTCUSD",1736511532917,0.3274,95016.0,95011.0,0.01821953]
["bitfinex","BTCUSD",1736511533116,0.3274,95016.0,95012.0,0.00633607]
["bitfinex","BTCUSD",1736511533323,0.3274,95016.0,95011.0,0.01821953]
["bitfinex","BTCUSD",1736511533524,0.3274,95016.0,95013.0,0.00633239]
["bitfinex","BTCUSD",1736511533697,0.210493,95015.0,95013.0,0.01739856]
["bitfinex","BTCUSD",1736511533958,0.210493,95015.0,95014.0,0.00632872]
["bitfinex","BTCUSD",1736511535413,0.3274,95016.0,95014.0,0.00632872]
["bitfinex","BTCUSD",1736511536243,0.210471,95025.0,95014.0,0.00632872]
["bitfinex","BTCUSD",1736511536464,0.420942,95025.0,95014.0,0.00632872]
["bitfinex","BTCUSD",1736511536663,0.210471,95025.0,95015.0,0.01699468]
["bitfinex","BTCUSD",1736511536863,0.210471,95025.0,95015.0,0.0233195]
["bitfinex","BTCUSD",1736511537270,0.420943,95025.0,95016.0,0.0793]
["bitfinex","BTCUSD",1736511537665,0.210471,95025.0,95016.0,0.0793]
["bitfinex","BTCUSD",1736511537866,0.210471,95025.0,95017.0,0.00631747]
["bitfinex","BTCUSD",1736511538169,0.210471,95025.0,95018.0,0.00724]
["bitfinex","BTCUSD",1736511539010,0.200471,95025.0,95019.0,0.01239332]
["bitfinex","BTCUSD",1736511539221,0.210463,95029.0,95019.0,0.01239332]
["bitfinex","BTCUSD",1736511539417,0.210459,95030.0,95019.0,0.01239332]
["bitfinex","BTCUSD",1736511539779,0.3274,95031.0,95019.0,0.01239332]
["bitfinex","BTCUSD",1736511540097,0.3274,95031.0,95020.0,0.0208747]
["bitfinex","BTCUSD",1736511540098,0.210462,95029.0,95020.0,0.0208747]
["bitfinex","BTCUSD",1736511540297,0.3274,95031.0,95020.0,0.0208747]
["bitfinex","BTCUSD",1736511540491,0.1,95061.0,95020.0,0.0208747]
["bitfinex","BTCUSD",1736511540492,0.3274,95040.0,95021.0,0.1265]
["bitfinex","BTCUSD",1736511540693,0.3274,95040.0,95022.0,0.00105228]
["bitfinex","BTCUSD",1736511540998,0.001,95031.0,95023.0,0.11491904]
["bitfinex","BTCUSD",1736511541193,0.3274,95040.0,95024.0,1.5]
["bitfinex","BTCUSD",1736511541410,0.3274,95040.0,95024.0,1.52702141]
["bitfinex","BTCUSD",1736511541411,0.210439,95039.0,95024.0,1.52702141]
["bitfinex","BTCUSD",1736511542745,0.001,95031.0,95024.0,1.52702141]
["bitfinex","BTCUSD",1736511543001,0.210439,95039.0,95024.0,1.52702141]
["bitfinex","BTCUSD",1736511543183,0.210439,95039.0,95024.0,0.02702141]
["bitfinex","BTCUSD",1736511543376,0.210444,95037.0,95024.0,0.02702141]
["bitfinex","BTCUSD",1736511543553,0.00105226,95036.0,95024.0,0.02702141]
["bitfinex","BTCUSD",1736511545213,0.00105226,95036.0,95024.0,0.02802141]
["bitfinex","BTCUSD",1736511545407,0.00105226,95036.0,95025.0,0.01456909]
["bitfinex","BTCUSD",1736511545791,0.00105226,95038.0,95025.0,0.02085618]
["bitfinex","BTCUSD",1736511546772,0.00105226,95038.0,95025.0,0.02185618]
["bitfinex","BTCUSD",1736511546968,0.00105226,95038.0,95025.0,0.02085618]
["bitfinex","BTCUSD",1736511547599,0.00105226,95038.0,95025.0,0.02285618]
["bitfinex","BTCUSD",1736511548000,0.00105226,95038.0,95026.0,0.0287246]
["bitfinex","BTCUSD",1736511548337,0.00105226,95038.0,95026.0,0.03500505]
["bitfinex","BTCUSD",1736511549231,0.00114431,95038.0,95026.0,0.03600505]
["bitfinex","BTCUSD",1736511550295,9.205e-05,95038.0,95026.0,0.03600505]
["bitfinex","BTCUSD",1736511551527,0.00114431,95038.0,95026.0,0.03600505]
["bitfinex","BTCUSD",1736511551757,0.00114431,95038.0,95027.0,0.01456909]
["bitfinex","BTCUSD",1736511551964,0.0764,95037.0,95028.0,0.00724]
["bitfinex","BTCUSD",1736511552113,0.210462,95030.0,95028.0,0.0062731]
["bitfinex","BTCUSD",1736511552311,0.00105226,95029.0,95026.0,0.001]
["bitfinex","BTCUSD",1736511552535,0.00105226,95029.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511552901,0.00105226,95029.0,95027.0,0.001]
["bitfinex","BTCUSD",1736511553100,0.00105226,95029.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511553526,0.00305226,95029.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511553726,0.210464,95028.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511553957,0.00105226,95027.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511554760,0.210468,95026.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511554941,0.00105226,95025.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511555510,0.210473,95024.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511555733,0.00105226,95023.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511556297,0.00105226,95025.0,95021.0,0.00724]
["bitfinex","BTCUSD",1736511557080,0.210489,95017.0,95000.0,0.1248]
["bitfinex","BTCUSD",1736511557273,0.21154226,95016.0,95000.0,0.1248]
["bitfinex","BTCUSD",1736511557467,0.3274,95022.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511557669,0.210495,95014.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511557804,0.00105226,95013.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511558226,0.210499,95012.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511558429,0.00105226,95011.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511558855,0.210499,95012.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511559076,0.00105226,95011.0,95001.0,0.00724]
["bitfinex","BTCUSD",1736511559523,0.00105226,95013.0,95001.0,0.00817953]
["bitfinex","BTCUSD",1736511559695,0.210488,95018.0,95001.0,0.00817953]
["bitfinex","BTCUSD",1736511559902,0.210488,95018.0,95001.0,0.01217953]
["bitfinex","BTCUSD",1736511560409,0.210488,95018.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736511560606,0.21049,95016.0,95001.0,0.01217953]
["bitfinex","BTCUSD",1736511560915,0.00105226,95015.0,95001.0,0.00717953]
["bitfinex","BTCUSD",1736511561064,0.210495,95014.0,95001.0,0.00717953]
["bitfinex","BTCUSD",1736511561279,0.00105226,95013.0,95001.0,0.00917953]
["bitfinex","BTCUSD",1736511561462,0.210499,95012.0,95001.0,0.00917953]
["bitfinex","BTCUSD",1736511561678,0.00105226,95011.0,95001.0,0.00717953]
["bitfinex","BTCUSD",1736511561880,0.00105226,95011.0,95001.0,0.00817953]
["bitfinex","BTCUSD",1736511562128,0.00105226,95011.0,95001.0,0.01117953]
["bitfinex","BTCUSD",1736511562659,0.00105226,95011.0,95001.0,0.00717953]
["bitfinex","BTCUSD",1736511562859,0.00105226,95011.0,95001.0,0.01317953]
["bitfinex","BTCUSD",1736511562974,0.00105226,95011.0,95001.0,0.00917953]
["bitfinex","BTCUSD",1736511563375,0.00105226,95011.0,95001.0,0.01317953]
["bitfinex","BTCUSD",1736511563585,0.210504,95010.0,95001.0,0.01317953]
["bitfinex","BTCUSD",1736511563785,0.210501,95012.0,95002.0,0.00586577]
["bitfinex","BTCUSD",1736511563986,0.210501,95012.0,95002.0,0.01310577]
["bitfinex","BTCUSD",1736511564465,0.210508,95008.0,95003.0,0.00724]
["bitfinex","BTCUSD",1736511564667,0.210508,95008.0,95003.0,0.01310209]
["bitfinex","BTCUSD",1736511564846,0.210508,95008.0,95003.0,0.00724]
["bitfinex","BTCUSD",1736511565012,0.00105226,95007.0,95003.0,0.00724]
["bitfinex","BTCUSD",1736511565436,0.210508,95008.0,95003.0,0.00724]
["bitfinex","BTCUSD",1736511565626,0.210508,95008.0,95003.0,0.00938648]
["bitfinex","BTCUSD",1736511566127,0.210508,95008.0,95003.0,0.01538648]
["bitfinex","BTCUSD",1736511566346,0.210508,95008.0,95003.0,0.00938648]
["bitfinex","BTCUSD",1736511566928,0.210508,95008.0,95003.0,0.01438648]
["bitfinex","BTCUSD",1736511567097,0.210508,95008.0,95003.0,0.00938648]
["bitfinex","BTCUSD",1736511567302,0.210508,95008.0,95003.0,0.00738648]
["bitfinex","BTCUSD",1736511567640,0.210501,95012.0,95003.0,0.00738648]
["bitfinex","BTCUSD",1736511567814,0.00105226,95011.0,95004.0,0.00585845]
["bitfinex","BTCUSD",1736511568275,0.210501,95012.0,95004.0,0.00585845]
["bitfinex","BTCUSD",1736511568466,0.210501,95012.0,95005.0,0.0812]
["bitfinex","BTCUSD",1736511568751,0.210501,95012.0,95005.0,0.08705492]
["bitfinex","BTCUSD",1736511570181,0.210501,95012.0,95005.0,0.08805492]
["bitfinex","BTCUSD",1736511571306,0.210501,95012.0,95005.0,0.08905492]
["bitfinex","BTCUSD",1736511572644,0.210501,95012.0,95005.0,0.00785492]
["bitfinex","BTCUSD",1736511572848,0.210504,95010.0,95005.0,0.00785492]
["bitfinex","BTCUSD",1736511573677,0.00105226,95009.0,95006.0,0.00724]
["bitfinex","BTCUSD",1736511573846,0.00105226,95009.0,95006.0,0.01309131]
["bitfinex","BTCUSD",1736511574870,0.210508,95008.0,95006.0,0.01309131]
["bitfinex","BTCUSD",1736511575048,0.210508,95008.0,95006.0,0.01409131]
["bitfinex","BTCUSD",1736511575251,0.210508,95008.0,95006.0,0.00824]
["bitfinex","BTCUSD",1736511575456,0.210504,95010.0,95006.0,0.00824]
["bitfinex","BTCUSD",1736511575634,0.00105226,95009.0,95006.0,0.00824]
["bitfinex","BTCUSD",1736511575830,0.210508,95008.0,95006.0,0.00724]
["bitfinex","BTCUSD",1736511576035,0.210508,95008.0,95006.0,0.01024]
["bitfinex","BTCUSD",1736511576359,0.00105226,95007.0,95006.0,0.01024]
["bitfinex","BTCUSD",1736511576933,0.00105226,95007.0,95006.0,0.00724]
["bitfinex","BTCUSD",1736511577230,0.00105226,95007.0,95006.0,0.00924]
["bitfinex","BTCUSD",1736511577640,0.00105226,95007.0,95006.0,0.01024]
["bitfinex","BTCUSD",1736511578279,0.00105226,95007.0,95006.0,0.00924]
["bitfinex","BTCUSD",1736511578495,0.00105226,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1736511578700,0.00105226,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1736511578902,0.00105226,95007.0,95006.0,0.005]
["bitfinex","BTCUSD",1736511579321,0.00105226,95007.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511579523,0.421026,95006.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511579722,0.210517,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511580280,0.31481676,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511581909,0.31481676,95004.0,95003.0,0.00114648]
["bitfinex","BTCUSD",1736511582516,0.31481676,95004.0,95003.0,0.00214648]
["bitfinex","BTCUSD",1736511584130,0.64221676,95004.0,95003.0,0.00214648]
["bitfinex","BTCUSD",1736511584475,0.76951652,95004.0,95003.0,0.00214648]
["bitfinex","BTCUSD",1736511585512,0.76951652,95004.0,95003.0,0.00114648]
["bitfinex","BTCUSD",1736511585709,0.77151652,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511586174,0.77351652,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511586924,0.66921676,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511587101,0.66721676,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511587455,0.66921676,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511588495,0.64621676,95004.0,95003.0,0.00014648]
["bitfinex","BTCUSD",1736511592075,0.64621676,95004.0,95003.0,0.28706548]
["bitfinex","BTCUSD",1736511592076,0.3314,95004.0,95003.0,0.28706548]
["bitfinex","BTCUSD",1736511592250,0.3314,95004.0,95003.0,0.11111962]
["bitfinex","BTCUSD",1736511592459,0.3314,95004.0,95003.0,0.15981962]
["bitfinex","BTCUSD",1736511592923,0.3294,95004.0,95003.0,0.15981962]
["bitfinex","BTCUSD",1736511593565,0.3294,95004.0,95003.0,0.16281962]
["bitfinex","BTCUSD",1736511593962,0.3274,95004.0,95003.0,0.16281962]
["bitfinex","BTCUSD",1736511594410,0.3274,95004.0,95003.0,0.16381962]
["bitfinex","BTCUSD",1736511596276,0.210479,95021.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736511596478,0.00105226,95020.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736511596631,0.00105226,95020.0,95007.0,0.00724]
["bitfinex","BTCUSD",1736511596859,0.00105226,95020.0,95007.0,0.0130896]
["bitfinex","BTCUSD",1736511597847,0.210484,95019.0,95007.0,0.0130896]
["bitfinex","BTCUSD",1736511598048,0.00105226,95018.0,95007.0,0.0130896]
["bitfinex","BTCUSD",1736511598259,0.00105226,95018.0,95008.0,0.02870655]
["bitfinex","BTCUSD",1736511598457,0.00105226,95018.0,95008.0,0.03455247]
["bitfinex","BTCUSD",1736511599291,0.00105226,95018.0,95009.0,0.00724]
["bitfinex","BTCUSD",1736511599506,0.00105226,95018.0,95009.0,0.01307903]
["bitfinex","BTCUSD",1736511599650,0.00205226,95018.0,95009.0,0.01307903]
["bitfinex","BTCUSD",1736511599852,0.00205226,95018.0,95010.0,0.01458714]
["bitfinex","BTCUSD",1736511600067,0.00205226,95018.0,95012.0,0.0454]
["bitfinex","BTCUSD",1736511600068,0.003,95018.0,95012.0,0.0454]
["bitfinex","BTCUSD",1736511600268,0.001,95018.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736511600466,0.001,95018.0,95017.0,0.08065231]
["bitfinex","BTCUSD",1736511600702,0.003,95018.0,95017.0,0.0864598]
["bitfinex","BTCUSD",1736511600911,0.1501706,95041.0,95017.0,0.11516635]
["bitfinex","BTCUSD",1736511601113,0.210445,95037.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736511601317,0.00105226,95036.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736511601542,0.00105226,95036.0,95020.0,0.00579647]
["bitfinex","BTCUSD",1736511601697,0.210448,95035.0,95020.0,0.00579647]
["bitfinex","BTCUSD",1736511601895,0.00105226,95034.0,95021.0,0.01458714]
["bitfinex","BTCUSD",1736511602107,0.00105226,95034.0,95021.0,0.02037994]
["bitfinex","BTCUSD",1736511603432,0.00105226,95034.0,95021.0,0.0057928]
["bitfinex","BTCUSD",1736511603645,0.210468,95027.0,95022.0,0.00724]
["bitfinex","BTCUSD",1736511603844,0.00105226,95026.0,95022.0,0.00724]
["bitfinex","BTCUSD",1736511603984,0.420941,95025.0,95022.0,0.00724]
["bitfinex","BTCUSD",1736511604185,0.210475,95023.0,95022.0,0.00724]
["bitfinex","BTCUSD",1736511604663,0.21047,95025.0,95022.0,0.00724]
["bitfinex","BTCUSD",1736511604980,0.001,95034.0,95023.0,0.295515]
["bitfinex","BTCUSD",1736511605190,0.001,95034.0,95024.0,0.02965674]
["bitfinex","BTCUSD",1736511605409,0.001,95034.0,95024.0,0.03543851]
["bitfinex","BTCUSD",1736511605815,0.3606076,95041.0,95024.0,0.03543851]
["bitfinex","BTCUSD",1736511606015,0.0001706,95041.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736511606220,0.0001706,95041.0,95027.0,0.0491]
["bitfinex","BTCUSD",1736511606426,0.0001706,95041.0,95028.0,0.01363695]
["bitfinex","BTCUSD",1736511606606,0.2106056,95041.0,95028.0,0.01363695]
["bitfinex","BTCUSD",1736511606805,0.2106056,95041.0,95028.0,0.01940268]
["bitfinex","BTCUSD",1736511607039,0.2106056,95041.0,95029.0,0.00724]
["bitfinex","BTCUSD",1736511607241,0.2126056,95041.0,95029.0,0.00724]
["bitfinex","BTCUSD",1736511607467,0.0001706,95041.0,95030.0,0.02965674]
["bitfinex","BTCUSD",1736511607607,0.0001706,95041.0,95029.0,0.22346106]
["bitfinex","BTCUSD",1736511607806,0.0001706,95041.0,95030.0,0.00575839]
["bitfinex","BTCUSD",1736511610145,0.210451,95034.0,95030.0,0.00575839]
["bitfinex","BTCUSD",1736511610347,0.00105226,95033.0,95030.0,0.00575839]
["bitfinex","BTCUSD",1736511610566,0.210455,95032.0,95030.0,0.001]
["bitfinex","BTCUSD",1736511610774,0.00105226,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1736511611106,0.210459,95030.0,95017.0,0.02107108]
["bitfinex","BTCUSD",1736511611282,0.210459,95030.0,95018.0,0.00724]
["bitfinex","BTCUSD",1736511611706,0.210455,95032.0,95018.0,0.00724]
["bitfinex","BTCUSD",1736511611851,0.00105226,95031.0,95018.0,0.00724]
["bitfinex","BTCUSD",1736511612259,0.210459,95030.0,95018.0,0.00724]
["bitfinex","BTCUSD",1736511613566,0.210449,95035.0,95018.0,0.01224]
["bitfinex","BTCUSD",1736511613769,0.210449,95035.0,95019.0,0.21628005]
["bitfinex","BTCUSD",1736511614402,0.210449,95035.0,95019.0,0.00579605]
["bitfinex","BTCUSD",1736511614739,0.210457,95031.0,95020.0,0.00724]
["bitfinex","BTCUSD",1736511614912,0.00105226,95030.0,95020.0,0.00724]
["bitfinex","BTCUSD",1736511615112,0.00105226,95030.0,95021.0,0.0057887]
["bitfinex","BTCUSD",1736511615316,0.00105226,95030.0,95022.0,0.02265157]
["bitfinex","BTCUSD",1736511615518,0.00105226,95030.0,95022.0,0.00578502]
["bitfinex","BTCUSD",1736511615724,0.00105226,95030.0,95020.0,0.00724]
["bitfinex","BTCUSD",1736511615882,0.00105226,95030.0,95023.0,0.00578135]
["bitfinex","BTCUSD",1736511616093,0.00105226,95030.0,95020.0,0.00924]
["bitfinex","BTCUSD",1736511616285,0.00105226,95030.0,95024.0,0.00577767]
["bitfinex","BTCUSD",1736511616489,0.00105226,95030.0,95020.0,0.00924]
["bitfinex","BTCUSD",1736511616733,0.00105226,95030.0,95025.0,0.005774]
["bitfinex","BTCUSD",1736511616989,0.210449,95035.0,95023.0,0.005]
["bitfinex","BTCUSD",1736511617337,0.210449,95035.0,95024.0,0.00577767]
["bitfinex","BTCUSD",1736511617538,0.210449,95035.0,95021.0,0.02912968]
["bitfinex","BTCUSD",1736511617741,0.210449,95035.0,95025.0,0.005774]
["bitfinex","BTCUSD",1736511617991,0.210449,95035.0,95021.0,0.02912968]
["bitfinex","BTCUSD",1736511618160,0.210449,95035.0,95022.0,0.01416401]
["bitfinex","BTCUSD",1736511618377,0.210445,95037.0,95022.0,0.01994903]
["bitfinex","BTCUSD",1736511618543,0.210445,95037.0,95023.0,0.002]
["bitfinex","BTCUSD",1736511618742,0.210445,95037.0,95023.0,0.00778135]
["bitfinex","BTCUSD",1736511618943,0.210445,95037.0,95024.0,0.0794]
["bitfinex","BTCUSD",1736511619162,0.210445,95037.0,95025.0,0.02912968]
["bitfinex","BTCUSD",1736511619599,0.210453,95033.0,95026.0,0.00577033]
["bitfinex","BTCUSD",1736511620018,0.210453,95033.0,95024.0,0.0794]
["bitfinex","BTCUSD",1736511620211,0.210453,95033.0,95027.0,0.00576665]
["bitfinex","BTCUSD",1736511620388,0.210453,95033.0,95024.0,0.0794]
["bitfinex","BTCUSD",1736511620768,0.210453,95033.0,95025.0,0.002]
["bitfinex","BTCUSD",1736511620972,0.210453,95033.0,95026.0,0.008864]
["bitfinex","BTCUSD",1736511622197,0.210453,95033.0,95025.0,0.002]
["bitfinex","BTCUSD",1736511622379,0.210453,95033.0,95024.0,0.0794]
["bitfinex","BTCUSD",1736511622578,0.210453,95033.0,95026.0,0.002]
["bitfinex","BTCUSD",1736511622782,0.00105226,95032.0,95027.0,0.004]
["bitfinex","BTCUSD",1736511623199,0.00105226,95032.0,95028.0,0.00576298]
["bitfinex","BTCUSD",1736511623655,0.00105226,95032.0,95026.0,0.002]
["bitfinex","BTCUSD",1736511623982,0.00105226,95032.0,95020.0,0.00724]
["bitfinex","BTCUSD",1736511624130,0.00105226,95032.0,95027.0,0.004]
["bitfinex","BTCUSD",1736511624536,0.00105226,95032.0,95024.0,0.002]
["bitfinex","BTCUSD",1736511624785,0.00105226,95032.0,95028.0,0.00576298]
["bitfinex","BTCUSD",1736511624934,0.00105226,95032.0,95026.0,0.002]
["bitfinex","BTCUSD",1736511625563,0.00105226,95032.0,95020.0,0.00724]
["bitfinex","BTCUSD",1736511625771,0.00105226,95032.0,95024.0,0.002]
["bitfinex","BTCUSD",1736511625974,0.00105226,95032.0,95028.0,0.004]
["bitfinex","BTCUSD",1736511626213,0.00105226,95032.0,95024.0,0.002]
["bitfinex","BTCUSD",1736511626214,0.00105226,95032.0,95025.0,0.005774]
["bitfinex","BTCUSD",1736511626412,0.00105226,95036.0,95026.0,0.004]
["bitfinex","BTCUSD",1736511626860,0.00105226,95036.0,95024.0,0.002]
["bitfinex","BTCUSD",1736511627106,0.210445,95037.0,95027.0,0.00576665]
["bitfinex","BTCUSD",1736511627309,0.210445,95037.0,95028.0,0.004]
["bitfinex","BTCUSD",1736511627491,0.210445,95037.0,95026.0,0.002]
["bitfinex","BTCUSD",1736511627697,0.210445,95037.0,95029.0,0.0057593]
["bitfinex","BTCUSD",1736511628036,0.210445,95037.0,95026.0,0.003]
["bitfinex","BTCUSD",1736511628236,0.210445,95037.0,95027.0,0.0221718]
["bitfinex","BTCUSD",1736511628812,0.210445,95037.0,95028.0,0.00576298]
["bitfinex","BTCUSD",1736511629097,0.210445,95037.0,95029.0,0.001]
["bitfinex","BTCUSD",1736511630257,0.210445,95037.0,95021.0,0.210478]
["bitfinex","BTCUSD",1736511630469,0.210445,95037.0,95030.0,0.00575563]
["bitfinex","BTCUSD",1736511630677,0.210445,95037.0,95029.0,0.002]
["bitfinex","BTCUSD",1736511631548,0.210448,95035.0,95029.0,0.002]
["bitfinex","BTCUSD",1736511632735,0.210448,95035.0,95029.0,0.003]
["bitfinex","BTCUSD",1736511632944,0.210448,95035.0,95029.0,0.001]
["bitfinex","BTCUSD",1736511633189,0.210448,95035.0,95029.0,0.004]
["bitfinex","BTCUSD",1736511633589,0.210448,95035.0,95030.0,0.00724]
["bitfinex","BTCUSD",1736511634817,0.210448,95035.0,95030.0,0.01024]
["bitfinex","BTCUSD",1736511635235,0.210453,95033.0,95030.0,0.01124]
["bitfinex","BTCUSD",1736511635426,0.00105226,95032.0,95030.0,0.01124]
["bitfinex","BTCUSD",1736511636150,0.00105226,95032.0,95030.0,0.00824]
["bitfinex","BTCUSD",1736511636349,0.00105226,95034.0,95030.0,0.00824]
["bitfinex","BTCUSD",1736511636991,0.210453,95033.0,95030.0,0.01224]
["bitfinex","BTCUSD",1736511637196,0.00105226,95032.0,95030.0,0.00824]
["bitfinex","BTCUSD",1736511637579,0.00105226,95032.0,95030.0,0.01224]
["bitfinex","BTCUSD",1736511637782,0.00105226,95032.0,95030.0,0.00824]
["bitfinex","BTCUSD",1736511638176,0.00105226,95032.0,95031.0,0.00724]
["bitfinex","BTCUSD",1736511638834,0.210448,95035.0,95031.0,0.00724]
["bitfinex","BTCUSD",1736511638835,0.00105226,95034.0,95031.0,0.00724]
["bitfinex","BTCUSD",1736511639575,0.00105226,95034.0,95031.0,0.00924]
["bitfinex","BTCUSD",1736511640068,0.00105226,95034.0,95031.0,0.01124]
["bitfinex","BTCUSD",1736511640194,0.00105226,95034.0,95031.0,0.00724]
["bitfinex","BTCUSD",1736511640401,0.00105226,95034.0,95031.0,0.00824]
["bitfinex","BTCUSD",1736511640624,0.00105226,95034.0,95031.0,0.01224]
["bitfinex","BTCUSD",1736511641385,0.210448,95035.0,95031.0,0.01224]
["bitfinex","BTCUSD",1736511642355,0.210448,95035.0,95031.0,0.01124]
["bitfinex","BTCUSD",1736511642588,0.210448,95035.0,95031.0,0.01224]
["bitfinex","BTCUSD",1736511643002,0.210448,95035.0,95032.0,0.00724]
["bitfinex","BTCUSD",1736511644230,0.2104966,95035.0,95032.0,0.01024]
["bitfinex","BTCUSD",1736511644997,0.2104966,95035.0,95032.0,0.01124]
["bitfinex","BTCUSD",1736511649205,4.86e-05,95035.0,95032.0,0.01124]
["bitfinex","BTCUSD",1736511650840,4.86e-05,95035.0,95033.0,0.289606]
["bitfinex","BTCUSD",1736511651038,4.86e-05,95035.0,95034.0,1.52405213]
["bitfinex","BTCUSD",1736511651286,4.86e-05,95035.0,95034.0,1.52900349]
["bitfinex","BTCUSD",1736511652041,4.86e-05,95035.0,95034.0,0.02900349]
["bitfinex","BTCUSD",1736511652657,4.86e-05,95035.0,95034.0,0.03000349]
["bitfinex","BTCUSD",1736511653070,4.86e-05,95035.0,95034.0,0.03300349]
["bitfinex","BTCUSD",1736511678653,4.86e-05,95035.0,95034.0,0.13482325]
["bitfinex","BTCUSD",1736511678819,4.86e-05,95035.0,95034.0,0.31317538]
["bitfinex","BTCUSD",1736511679034,4.86e-05,95035.0,95034.0,1.81212325]
["bitfinex","BTCUSD",1736511679884,0.00874014,95052.0,95034.0,1.79160325]
["bitfinex","BTCUSD",1736511680071,4.878e-05,95051.0,95040.0,0.210435]
["bitfinex","BTCUSD",1736511680274,4.878e-05,95051.0,95041.0,0.00105203]
["bitfinex","BTCUSD",1736511680482,4.878e-05,95051.0,95041.0,0.00755612]
["bitfinex","BTCUSD",1736511680819,4.878e-05,95051.0,95042.0,0.023]
["bitfinex","BTCUSD",1736511681246,4.878e-05,95051.0,95044.0,0.023]
["bitfinex","BTCUSD",1736511681418,4.878e-05,95051.0,95046.0,0.023]
["bitfinex","BTCUSD",1736511681846,4.878e-05,95051.0,95048.0,0.023]
["bitfinex","BTCUSD",1736511681981,0.00104878,95051.0,95048.0,0.023]
["bitfinex","BTCUSD",1736511682182,0.00104878,95051.0,95049.0,0.00647471]
["bitfinex","BTCUSD",1736511683271,0.00104878,95051.0,95050.0,0.023]
["bitfinex","BTCUSD",1736511683466,0.00104878,95051.0,95050.0,0.03088731]
["bitfinex","BTCUSD",1736511683467,4.878e-05,95051.0,95050.0,0.03088731]
["bitfinex","BTCUSD",1736511683735,0.00104878,95051.0,95050.0,0.02947103]
["bitfinex","BTCUSD",1736511684133,0.00104878,95051.0,95050.0,0.03671103]
["bitfinex","BTCUSD",1736511684365,4.878e-05,95051.0,95050.0,0.03671103]
["bitfinex","BTCUSD",1736511684536,0.00104878,95051.0,95050.0,0.03671103]
["bitfinex","BTCUSD",1736511688181,4.878e-05,95051.0,95050.0,0.03671103]
["bitfinex","BTCUSD",1736511688378,4.878e-05,95051.0,95050.0,0.057459]
["bitfinex","BTCUSD",1736511690382,4.878e-05,95051.0,95050.0,0.03671103]
["bitfinex","BTCUSD",1736511692745,4.878e-05,95051.0,95050.0,0.05737851]
["bitfinex","BTCUSD",1736511698372,4.878e-05,95051.0,95050.0,0.05737851]
["bitfinex","BTCUSD",1736511706711,0.08094878,95051.0,95050.0,0.00647103]
["bitfinex","BTCUSD",1736511707134,0.08094878,95051.0,95048.0,0.00724]
["bitfinex","BTCUSD",1736511707335,0.08094878,95051.0,95028.0,0.0461]
["bitfinex","BTCUSD",1736511707336,0.210436,95041.0,95028.0,0.0461]
["bitfinex","BTCUSD",1736511707622,0.210436,95041.0,95030.0,0.01057292]
["bitfinex","BTCUSD",1736511707800,0.1987,95042.0,95029.0,0.00654536]
["bitfinex","BTCUSD",1736511707997,0.210456,95032.0,95031.0,0.00653801]
["bitfinex","BTCUSD",1736511708197,0.210464,95028.0,95027.0,0.00724]
["bitfinex","BTCUSD",1736511708563,0.289064,95028.0,95027.0,0.00724]
["bitfinex","BTCUSD",1736511710618,0.210477,95023.0,95016.0,0.023]
["bitfinex","BTCUSD",1736511710820,0.210477,95023.0,95018.0,0.023]
["bitfinex","BTCUSD",1736511711627,0.210477,95023.0,95017.0,0.01271218]
["bitfinex","BTCUSD",1736511713197,0.210483,95020.0,95017.0,0.01271218]
["bitfinex","BTCUSD",1736511713439,0.00105226,95019.0,95018.0,0.00724]
["bitfinex","BTCUSD",1736511713638,0.210486,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1736511714287,0.496673,95018.0,95015.0,0.00724]
["bitfinex","BTCUSD",1736511714488,0.496673,95018.0,95017.0,0.0010486]
["bitfinex","BTCUSD",1736511715919,0.76283203,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511716173,0.75097276,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511717892,0.75297276,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511718245,0.75097276,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511718974,1.07837276,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511719754,1.12967276,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511720164,1.23397252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511720610,1.23197252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511721148,1.23497252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511721321,1.24586114,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511721487,1.24286114,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511721882,1.34286114,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511722284,1.33397252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511722792,1.33197252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511723005,1.33697252,95018.0,95017.0,0.0010486]
["bitfinex","BTCUSD",1736511723392,1.33497252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511723593,1.34297252,95018.0,95017.0,0.0010486]
["bitfinex","BTCUSD",1736511723767,1.33997252,95018.0,95017.0,0.0010486]
["bitfinex","BTCUSD",1736511723977,1.33197252,95018.0,95017.0,4.86e-05]
["bitfinex","BTCUSD",1736511724205,1.33997252,95018.0,95017.0,0.0010486]
["bitfinex","BTCUSD",1736511724584,1.35191755,95018.0,95017.0,0.0010486]
["bitfinex","BTCUSD",1736511724786,0.210515,95005.0,94993.0,8.53e-05]
["bitfinex","BTCUSD",1736511725008,0.6063,95004.0,94982.0,0.00724]
["bitfinex","BTCUSD",1736511725290,0.210563,94983.0,94982.0,0.00724]
["bitfinex","BTCUSD",1736511725483,0.210576,94978.0,94976.0,0.1306857]
["bitfinex","BTCUSD",1736511725683,0.210563,94983.0,94976.0,0.1306857]
["bitfinex","BTCUSD",1736511725881,0.210563,94983.0,94977.0,0.00675259]
["bitfinex","BTCUSD",1736511726490,4.872e-05,94983.0,94977.0,0.00675259]
["bitfinex","BTCUSD",1736511727108,4.872e-05,94983.0,94979.0,0.023]
["bitfinex","BTCUSD",1736511727277,4.872e-05,94983.0,94980.0,0.0496]
["bitfinex","BTCUSD",1736511727482,4.872e-05,94983.0,94980.0,0.05634815]
["bitfinex","BTCUSD",1736511728874,4.872e-05,94983.0,94980.0,0.05834815]
["bitfinex","BTCUSD",1736511730774,4.872e-05,94983.0,94980.0,0.06334815]
["bitfinex","BTCUSD",1736511732418,0.21061372,94983.0,94980.0,0.01374815]
["bitfinex","BTCUSD",1736511732596,0.00105226,94982.0,94980.0,0.01374815]
["bitfinex","BTCUSD",1736511732864,0.2527911,94981.0,94980.0,0.01374815]
["bitfinex","BTCUSD",1736511733074,0.210568,94981.0,94980.0,0.01374815]
["bitfinex","BTCUSD",1736511733278,0.210568,94981.0,94980.0,0.007]
["bitfinex","BTCUSD",1736511733522,0.210568,94981.0,94980.0,0.005]
["bitfinex","BTCUSD",1736511733997,0.210568,94981.0,94979.0,0.00724]
["bitfinex","BTCUSD",1736511734226,0.00105226,94980.0,94979.0,0.00724]
["bitfinex","BTCUSD",1736511735364,0.00105226,94980.0,94976.0,0.1234457]
["bitfinex","BTCUSD",1736511735514,0.421144,94979.0,94976.0,0.1234457]
["bitfinex","BTCUSD",1736511735716,0.210577,94977.0,94976.0,0.1234457]
["bitfinex","BTCUSD",1736511736326,0.31487676,94977.0,94976.0,0.1234457]
["bitfinex","BTCUSD",1736511736533,0.43967676,94977.0,94976.0,0.1234457]
["bitfinex","BTCUSD",1736511736732,0.43967676,94977.0,94976.0,0.1264457]
["bitfinex","BTCUSD",1736511736931,0.52998535,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1736511737152,0.210592,94970.0,94959.0,0.00724]
["bitfinex","BTCUSD",1736511737354,0.21059,94971.0,94959.0,0.00724]
["bitfinex","BTCUSD",1736511737558,0.210566,94982.0,94970.0,0.00678829]
["bitfinex","BTCUSD",1736511737756,0.001,94977.0,94971.0,0.023]
["bitfinex","BTCUSD",1736511737974,0.001,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1736511738186,0.21061372,94983.0,94976.0,0.003]
["bitfinex","BTCUSD",1736511738569,0.21061372,94983.0,94977.0,0.00676254]
["bitfinex","BTCUSD",1736511738764,0.00105226,94982.0,94977.0,0.00676254]
["bitfinex","BTCUSD",1736511738964,0.00105226,94982.0,94976.0,0.003]
["bitfinex","BTCUSD",1736511739389,0.00105226,94982.0,94970.0,0.023]
["bitfinex","BTCUSD",1736511739602,0.001,94971.0,94970.0,0.023]
["bitfinex","BTCUSD",1736511740054,0.210572,94980.0,94970.0,0.023]
["bitfinex","BTCUSD",1736511740055,0.210578,94977.0,94970.0,0.023]
["bitfinex","BTCUSD",1736511740258,0.00105226,94976.0,94968.0,0.0494]
["bitfinex","BTCUSD",1736511740684,0.210581,94975.0,94968.0,0.0494]
["bitfinex","BTCUSD",1736511740859,0.42221826,94974.0,94970.0,0.006]
["bitfinex","BTCUSD",1736511741005,0.00105226,94973.0,94970.0,0.006]
["bitfinex","BTCUSD",1736511741210,0.210588,94972.0,94966.0,0.1000853]
["bitfinex","BTCUSD",1736511741523,0.210592,94970.0,94967.0,0.00724]
["bitfinex","BTCUSD",1736511741744,0.210592,94970.0,94969.0,0.015185]
["bitfinex","BTCUSD",1736511742142,0.25661754,94970.0,94969.0,0.014185]
["bitfinex","BTCUSD",1736511742646,0.25661754,94970.0,94969.0,0.018185]
["bitfinex","BTCUSD",1736511743578,0.25661754,94970.0,94969.0,0.015185]
["bitfinex","BTCUSD",1736511743787,0.25661754,94970.0,94969.0,0.019185]
["bitfinex","BTCUSD",1736511743989,0.25661754,94970.0,94969.0,0.018185]
["bitfinex","BTCUSD",1736511744219,0.25661754,94970.0,94969.0,0.020185]
["bitfinex","BTCUSD",1736511744436,0.7697173,94970.0,94969.0,0.020185]
["bitfinex","BTCUSD",1736511744640,0.7697173,94970.0,94969.0,0.014185]
["bitfinex","BTCUSD",1736511745168,0.7707173,94970.0,94969.0,0.014185]
["bitfinex","BTCUSD",1736511745935,0.7727173,94970.0,94969.0,0.014185]
["bitfinex","BTCUSD",1736511747080,0.9687173,94970.0,94969.0,0.014185]
["bitfinex","BTCUSD",1736511747902,0.9677173,94970.0,94969.0,0.014185]
["bitfinex","BTCUSD",1736511748119,0.360599,94967.0,94966.0,0.1000853]
["bitfinex","BTCUSD",1736511748320,0.91499876,94967.0,94966.0,0.1000853]
["bitfinex","BTCUSD",1736511748569,1.11499876,94967.0,94966.0,0.0790253]
["bitfinex","BTCUSD",1736511749316,1.11499876,94967.0,94942.0,8.53e-05]
["bitfinex","BTCUSD",1736511749317,0.1,94953.0,94942.0,8.53e-05]
["bitfinex","BTCUSD",1736511749535,0.812541,94948.0,94942.0,8.53e-05]
["bitfinex","BTCUSD",1736511749705,0.91684076,94948.0,94942.0,8.53e-05]
["bitfinex","BTCUSD",1736511750670,0.91688945,94948.0,94947.0,0.0010853]
["bitfinex","BTCUSD",1736511750872,1.02118921,94948.0,94947.0,8.53e-05]
["bitfinex","BTCUSD",1736511751631,1.22518921,94948.0,94947.0,3e-07]
["bitfinex","BTCUSD",1736511751834,1.25486813,94948.0,94947.0,3e-07]
["bitfinex","BTCUSD",1736511752049,1.04022713,94948.0,94947.0,3e-07]
["bitfinex","BTCUSD",1736511752245,1.04522713,94948.0,94947.0,0.0010003]
["bitfinex","BTCUSD",1736511752605,1.25086813,94948.0,94947.0,3e-07]
["bitfinex","BTCUSD",1736511752851,1.27032961,94948.0,94947.0,3e-07]
["bitfinex","BTCUSD",1736511753308,1.27032961,94948.0,94942.0,8.53e-05]
["bitfinex","BTCUSD",1736511753309,0.360677,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511753476,0.51179783,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511753912,0.46497676,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511754429,0.46597676,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511754854,0.79337676,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511755056,0.79237676,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511755677,0.79437676,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511755887,0.79237676,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511756085,0.688077,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511756281,0.7582064,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511757026,0.7602064,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511757399,0.4774,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511759079,0.4774,94932.0,94931.0,0.00453897]
["bitfinex","BTCUSD",1736511759499,0.210657,94941.0,94931.0,0.00453897]
["bitfinex","BTCUSD",1736511759699,0.00105226,94940.0,94931.0,0.00453897]
["bitfinex","BTCUSD",1736511759903,0.00105226,94943.0,94931.0,0.00453897]
["bitfinex","BTCUSD",1736511760081,0.210672,94935.0,94932.0,0.00734708]
["bitfinex","BTCUSD",1736511760625,0.02211946,94934.0,94932.0,0.00734708]
["bitfinex","BTCUSD",1736511760829,0.00105226,94934.0,94932.0,0.00734708]
["bitfinex","BTCUSD",1736511761806,0.210674,94933.0,94932.0,0.00734708]
["bitfinex","BTCUSD",1736511762170,0.210674,94933.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511762375,0.00105226,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511763412,0.00105226,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511763620,0.08269856,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511763820,0.08269856,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511764650,0.18699832,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511764990,0.18799832,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511765168,0.18799832,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511765526,0.19868451,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511765721,0.34868451,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511765928,0.34763225,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511766113,0.34863225,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511767839,0.26698595,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511768042,0.26598595,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511768341,0.26498595,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511768705,0.26998595,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511768881,0.36309565,94932.0,94931.0,0.00053897]
["bitfinex","BTCUSD",1736511769302,0.36809565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511769506,0.37009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511770103,0.36809565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511770327,0.37009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511773187,0.47009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511774247,0.37009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511774456,0.47009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511779031,0.37009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511779204,0.47009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511782700,0.37009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511783051,0.47009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511784254,0.37009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511784856,0.55009565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511785814,0.53509565,94932.0,94931.0,0.00153897]
["bitfinex","BTCUSD",1736511786852,0.58109565,94932.0,94931.0,9.7e-07]
["bitfinex","BTCUSD",1736511787024,0.59513791,94932.0,94931.0,9.7e-07]
["bitfinex","BTCUSD",1736511787436,0.210715,94915.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736511787657,0.360725,94910.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736511787818,0.46502476,94910.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736511788642,0.360725,94910.0,94909.0,0.1256854]
["bitfinex","BTCUSD",1736511788850,0.360725,94910.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511789280,0.210714,94915.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511789534,0.01057698,94923.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511789732,0.006,94910.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511790090,0.002,94910.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511790368,0.210711,94917.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511790576,0.001,94915.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511791495,0.211715,94915.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511791697,0.00105226,94914.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511792032,0.21176926,94914.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511792228,0.210717,94914.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511792447,0.04560137,94913.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511792915,0.0210711,94916.0,94909.0,0.12617369]
["bitfinex","BTCUSD",1736511793445,0.001,94914.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511793722,0.210703,94920.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511793952,0.00105226,94919.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511795000,0.210702,94921.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511795224,0.00105226,94920.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511795410,0.05830189,94919.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511795556,0.001,94914.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511795998,0.00105226,94918.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511797533,0.21071,94917.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511797738,0.00105226,94916.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511797937,0.04912888,94916.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511798586,0.00105226,94916.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511798790,0.00105226,94918.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511799441,0.21071,94917.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511799616,0.00105226,94916.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511799833,0.05830189,94919.0,94910.0,0.00743592]
["bitfinex","BTCUSD",1736511799834,0.05830189,94919.0,94911.0,0.076]
["bitfinex","BTCUSD",1736511800091,0.06412728,94918.0,94911.0,0.076]
["bitfinex","BTCUSD",1736511800272,0.06412728,94918.0,94912.0,0.00742856]
["bitfinex","BTCUSD",1736511800673,0.06307502,94918.0,94912.0,0.00742856]
["bitfinex","BTCUSD",1736511801181,0.210701,94922.0,94912.0,0.00742856]
["bitfinex","BTCUSD",1736511801742,0.210694,94925.0,94912.0,0.00742856]
["bitfinex","BTCUSD",1736511802346,0.002,94922.0,94912.0,0.00742856]
["bitfinex","BTCUSD",1736511802774,0.210661,94939.0,94914.0,0.0789]
["bitfinex","BTCUSD",1736511802972,0.003,94924.0,94922.0,0.0789]
["bitfinex","BTCUSD",1736511803288,0.210648,94945.0,94924.0,0.0789]
["bitfinex","BTCUSD",1736511803521,0.31494776,94945.0,94924.0,0.0789]
["bitfinex","BTCUSD",1736511803727,0.15,94944.0,94926.0,0.0789]
["bitfinex","BTCUSD",1736511803932,0.15,94942.0,94926.0,0.0789]
["bitfinex","BTCUSD",1736511804136,0.15,94942.0,94927.0,0.00737226]
["bitfinex","BTCUSD",1736511804342,0.210657,94942.0,94928.0,0.0789]
["bitfinex","BTCUSD",1736511804535,0.21063,94954.0,94930.0,0.0789]
["bitfinex","BTCUSD",1736511804725,0.14126689,94966.0,94933.0,0.0789]
["bitfinex","BTCUSD",1736511804928,0.210606,94964.0,94935.0,0.0789]
["bitfinex","BTCUSD",1736511805145,0.210623,94956.0,94937.0,0.0789]
["bitfinex","BTCUSD",1736511805299,0.002,94942.0,94938.0,0.21171621]
["bitfinex","BTCUSD",1736511805501,0.002,94942.0,94938.0,0.0073236]
["bitfinex","BTCUSD",1736511805705,0.001,94944.0,94938.0,0.0073236]
["bitfinex","BTCUSD",1736511806124,0.001,94944.0,94939.0,0.00105321]
["bitfinex","BTCUSD",1736511806334,0.06466407,94963.0,94942.0,0.023]
["bitfinex","BTCUSD",1736511806531,0.00105226,94961.0,94944.0,0.023]
["bitfinex","BTCUSD",1736511806807,0.01070838,94966.0,94946.0,0.0759]
["bitfinex","BTCUSD",1736511806808,0.00105226,94963.0,94946.0,0.0759]
["bitfinex","BTCUSD",1736511807008,0.0001708,94966.0,94947.0,0.00105309]
["bitfinex","BTCUSD",1736511807216,0.0001708,94966.0,94949.0,0.023]
["bitfinex","BTCUSD",1736511807425,0.0001708,94966.0,94954.0,0.023]
["bitfinex","BTCUSD",1736511807650,0.0001708,94966.0,94955.0,0.00105295]
["bitfinex","BTCUSD",1736511807856,0.0001708,94966.0,94957.0,0.023]
["bitfinex","BTCUSD",1736511808066,0.0001708,94966.0,94961.0,0.1283]
["bitfinex","BTCUSD",1736511808271,0.0001708,94966.0,94962.0,0.00105292]
["bitfinex","BTCUSD",1736511808478,0.0001708,94966.0,94962.0,0.02405292]
["bitfinex","BTCUSD",1736511808683,0.0001708,94966.0,94962.0,0.03128445]
["bitfinex","BTCUSD",1736511809095,0.0021708,94966.0,94964.0,0.023]
["bitfinex","BTCUSD",1736511809467,0.0021708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511809671,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511810247,0.0001708,94966.0,94962.0,0.02405287]
["bitfinex","BTCUSD",1736511810548,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511810754,0.0001708,94966.0,94962.0,0.02405287]
["bitfinex","BTCUSD",1736511810915,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511811118,0.0001708,94966.0,94964.0,0.023]
["bitfinex","BTCUSD",1736511811335,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511811727,0.0001708,94966.0,94962.0,0.02405287]
["bitfinex","BTCUSD",1736511811944,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511812128,0.0001708,94966.0,94962.0,0.02405287]
["bitfinex","BTCUSD",1736511812350,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511812548,0.0001708,94966.0,94962.0,0.02405287]
["bitfinex","BTCUSD",1736511812752,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511812973,0.0001708,94966.0,94962.0,0.02405287]
["bitfinex","BTCUSD",1736511813304,0.0001708,94966.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736511813733,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511814094,0.0001708,94966.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736511814291,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511814495,0.0001708,94966.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736511814713,0.0001708,94966.0,94965.0,0.00722049]
["bitfinex","BTCUSD",1736511814916,0.0001708,94966.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736511815137,0.0001708,94966.0,94965.0,0.03127336]
["bitfinex","BTCUSD",1736511815617,0.0001708,94966.0,94965.0,0.10957336]
["bitfinex","BTCUSD",1736511816940,7.296e-05,94966.0,94965.0,0.10957336]
["bitfinex","BTCUSD",1736511817142,7.296e-05,94966.0,94965.0,0.11257336]
["bitfinex","BTCUSD",1736511817524,0.00107296,94966.0,94965.0,0.11257336]
["bitfinex","BTCUSD",1736511817961,0.00107296,94966.0,94965.0,0.26617312]
["bitfinex","BTCUSD",1736511818118,0.00107296,94966.0,94965.0,0.26512025]
["bitfinex","BTCUSD",1736511818332,0.00107296,94966.0,94965.0,0.36512025]
["bitfinex","BTCUSD",1736511818722,0.00107296,94966.0,94965.0,0.61504867]
["bitfinex","BTCUSD",1736511819789,0.00107296,94966.0,94965.0,0.51212025]
["bitfinex","BTCUSD",1736511819963,0.00107296,94966.0,94965.0,0.16538049]
["bitfinex","BTCUSD",1736511820166,0.00107296,94966.0,94965.0,0.16643333]
["bitfinex","BTCUSD",1736511820695,0.00107296,94966.0,94965.0,0.17243333]
["bitfinex","BTCUSD",1736511820979,0.00107296,94966.0,94965.0,0.27673309]
["bitfinex","BTCUSD",1736511821143,7.296e-05,94966.0,94965.0,0.37568025]
["bitfinex","BTCUSD",1736511821563,0.00107296,94966.0,94965.0,0.38268025]
["bitfinex","BTCUSD",1736511821946,0.00107296,94966.0,94965.0,0.37668025]
["bitfinex","BTCUSD",1736511822189,0.00107296,94966.0,94965.0,0.37968025]
["bitfinex","BTCUSD",1736511822725,0.00107296,94966.0,94965.0,0.37668025]
["bitfinex","BTCUSD",1736511823105,0.00107296,94966.0,94965.0,0.38168025]
["bitfinex","BTCUSD",1736511823304,0.00107296,94966.0,94965.0,0.28168025]
["bitfinex","BTCUSD",1736511824503,0.00107296,94966.0,94965.0,0.38168025]
["bitfinex","BTCUSD",1736511827421,0.00107296,94966.0,94965.0,0.28168025]
["bitfinex","BTCUSD",1736511829050,0.00107296,94966.0,94965.0,0.38168025]
["bitfinex","BTCUSD",1736511831304,0.00107296,94966.0,94965.0,0.28168025]
["bitfinex","BTCUSD",1736511832827,0.00107296,94966.0,94965.0,0.38168025]
["bitfinex","BTCUSD",1736511835311,0.00107296,94966.0,94965.0,0.37412025]
["bitfinex","BTCUSD",1736511835514,0.00107296,94966.0,94965.0,0.28168025]
["bitfinex","BTCUSD",1736511836116,0.00107296,94966.0,94965.0,0.38168025]
["bitfinex","BTCUSD",1736511836761,0.00107296,94966.0,94965.0,0.28168025]
["bitfinex","BTCUSD",1736511837673,0.00107296,94966.0,94965.0,0.01922049]
["bitfinex","BTCUSD",1736511837902,0.00107296,94966.0,94965.0,0.02678049]
["bitfinex","BTCUSD",1736511838274,0.00107296,94966.0,94965.0,0.01956]
["bitfinex","BTCUSD",1736511838722,0.00107296,94966.0,94965.0,0.007]
["bitfinex","BTCUSD",1736511838933,0.210603,94965.0,94961.0,0.00744]
["bitfinex","BTCUSD",1736511839342,0.210603,94965.0,94946.0,0.0819]
["bitfinex","BTCUSD",1736511839343,0.210613,94961.0,94960.0,0.00744]
["bitfinex","BTCUSD",1736511839543,0.210613,94961.0,94947.0,0.00105304]
["bitfinex","BTCUSD",1736511839767,0.210613,94961.0,94960.0,0.00605208]
["bitfinex","BTCUSD",1736511840172,0.210613,94961.0,94950.0,0.023]
["bitfinex","BTCUSD",1736511840388,0.0831,94963.0,94961.0,0.006]
["bitfinex","BTCUSD",1736511841183,0.21061,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1736511842261,0.21061,94962.0,94961.0,0.007]
["bitfinex","BTCUSD",1736511842482,0.21061,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1736511842882,0.211612,94961.0,94960.0,0.006]
["bitfinex","BTCUSD",1736511843267,0.210625,94956.0,94951.0,0.00744]
["bitfinex","BTCUSD",1736511843474,0.210612,94961.0,94948.0,0.00744]
["bitfinex","BTCUSD",1736511843475,0.210639,94949.0,94948.0,0.00744]
["bitfinex","BTCUSD",1736511843648,0.210628,94954.0,94948.0,0.00744]
["bitfinex","BTCUSD",1736511843832,0.210632,94952.0,94948.0,0.00744]
["bitfinex","BTCUSD",1736511845895,0.210632,94952.0,94945.0,0.00748]
["bitfinex","BTCUSD",1736511846123,0.210632,94952.0,94937.0,0.023]
["bitfinex","BTCUSD",1736511846319,0.210632,94952.0,94945.0,0.00748]
["bitfinex","BTCUSD",1736511847086,0.210632,94952.0,94946.0,0.00610359]
["bitfinex","BTCUSD",1736511847460,0.210632,94952.0,94945.0,0.00748]
["bitfinex","BTCUSD",1736511847671,0.210632,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511847880,0.421265,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511848086,0.210632,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511848692,0.421265,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511848896,0.210632,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511849107,0.421265,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511849317,0.210632,94952.0,94945.0,0.00948]
["bitfinex","BTCUSD",1736511850139,0.210641,94948.0,94945.0,0.002]
["bitfinex","BTCUSD",1736511850918,0.210646,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1736511851669,0.210646,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1736511852067,0.210646,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1736511852220,0.210646,94946.0,94945.0,0.001]
["bitfinex","BTCUSD",1736511852431,0.210646,94946.0,94945.0,0.004]
["bitfinex","BTCUSD",1736511852851,0.210659,94940.0,94939.0,0.00048829]
["bitfinex","BTCUSD",1736511855323,0.210659,94940.0,94939.0,0.00248829]
["bitfinex","BTCUSD",1736511856074,0.211659,94940.0,94939.0,0.00748829]
["bitfinex","BTCUSD",1736511856413,0.001,94940.0,94939.0,0.00748829]
["bitfinex","BTCUSD",1736511856848,0.001,94940.0,94939.0,0.01496829]
["bitfinex","BTCUSD",1736511857086,0.001,94940.0,94939.0,0.01362555]
["bitfinex","BTCUSD",1736511857317,0.001,94940.0,94939.0,0.02110555]
["bitfinex","BTCUSD",1736511861801,0.001,94940.0,94939.0,0.14384615]
["bitfinex","BTCUSD",1736511862000,0.001,94940.0,94939.0,0.15103692]
["bitfinex","BTCUSD",1736511862178,0.001,94940.0,94939.0,0.12785906]
["bitfinex","BTCUSD",1736511862383,0.001,94940.0,94939.0,0.12680589]
["bitfinex","BTCUSD",1736511862783,0.001,94940.0,94939.0,0.09632589]
["bitfinex","BTCUSD",1736511863141,0.001,94940.0,94939.0,0.02110589]
["bitfinex","BTCUSD",1736511867085,0.001,94940.0,94939.0,0.01496829]
["bitfinex","BTCUSD",1736511867487,0.001,94940.0,94939.0,0.02110578]
["bitfinex","BTCUSD",1736511869537,0.001,94940.0,94939.0,0.02215903]
["bitfinex","BTCUSD",1736511869720,0.001,94940.0,94939.0,0.04515903]
["bitfinex","BTCUSD",1736511874991,0.001,94940.0,94939.0,0.14945879]
["bitfinex","BTCUSD",1736511875196,0.001,94940.0,94939.0,0.26991879]
["bitfinex","BTCUSD",1736511875378,0.001,94940.0,94939.0,0.2792374]
["bitfinex","BTCUSD",1736511879601,0.001,94940.0,94939.0,0.17493764]
["bitfinex","BTCUSD",1736511880336,0.001,94940.0,94939.0,0.1759908]
["bitfinex","BTCUSD",1736511880541,0.001,94940.0,94939.0,0.28029056]
["bitfinex","BTCUSD",1736511880804,0.001,94940.0,94939.0,0.2792374]
["bitfinex","BTCUSD",1736511882239,0.001,94940.0,94939.0,0.27913213]
["bitfinex","BTCUSD",1736511885094,0.001,94940.0,94939.0,0.17483237]
["bitfinex","BTCUSD",1736511885316,0.001,94940.0,94939.0,0.09983237]
["bitfinex","BTCUSD",1736511885730,0.001,94940.0,94939.0,0.05433237]
["bitfinex","BTCUSD",1736511886302,0.001,94940.0,94939.0,0.04396051]
["bitfinex","BTCUSD",1736511886507,0.001,94940.0,94939.0,0.01352051]
["bitfinex","BTCUSD",1736511886965,0.001,94940.0,94939.0,0.01482302]
["bitfinex","BTCUSD",1736511887180,0.001,94940.0,94939.0,0.00738302]
["bitfinex","BTCUSD",1736511887407,0.02226993,94940.0,94939.0,0.00738302]
["bitfinex","BTCUSD",1736511887560,0.02226993,94940.0,94939.0,0.01482302]
["bitfinex","BTCUSD",1736511887960,0.02226993,94940.0,94939.0,0.00738302]
["bitfinex","BTCUSD",1736511887961,0.0825,94940.0,94939.0,0.00738302]
["bitfinex","BTCUSD",1736511889701,0.001,94940.0,94939.0,0.00738302]
["bitfinex","BTCUSD",1736511890126,0.001,94940.0,94939.0,0.0135244]
["bitfinex","BTCUSD",1736511890671,0.001,94940.0,94939.0,0.2241854]
["bitfinex","BTCUSD",1736511894683,0.001,94940.0,94939.0,0.2471854]
["bitfinex","BTCUSD",1736511904049,0.001,94940.0,94939.0,0.35148516]
["bitfinex","BTCUSD",1736511904679,0.001,94940.0,94939.0,0.38434939]
["bitfinex","BTCUSD",1736511904886,0.001,94940.0,94939.0,0.35148516]
["bitfinex","BTCUSD",1736511905608,0.001,94940.0,94939.0,0.56424683]
["bitfinex","BTCUSD",1736511905811,0.001,94940.0,94939.0,0.76114683]
["bitfinex","BTCUSD",1736511906247,0.001,94940.0,94939.0,2.26114683]
["bitfinex","BTCUSD",1736511906457,7.296e-05,94966.0,94948.0,0.0799]
["bitfinex","BTCUSD",1736511906653,7.296e-05,94966.0,94949.0,0.13821438]
["bitfinex","BTCUSD",1736511906905,7.296e-05,94966.0,94963.0,0.210606]
["bitfinex","BTCUSD",1736511907106,7.296e-05,94966.0,94964.0,0.00752]
["bitfinex","BTCUSD",1736511907254,7.296e-05,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1736511907457,7.296e-05,94966.0,94965.0,0.04347717]
["bitfinex","BTCUSD",1736511907657,7.296e-05,94966.0,94965.0,0.26011917]
["bitfinex","BTCUSD",1736511907873,7.296e-05,94966.0,94965.0,0.28110447]
["bitfinex","BTCUSD",1736511908065,0.00107296,94966.0,94965.0,0.28110447]
["bitfinex","BTCUSD",1736511908418,7.296e-05,94966.0,94965.0,0.28110447]
["bitfinex","BTCUSD",1736511908721,7.296e-05,94966.0,94965.0,0.28310447]
["bitfinex","BTCUSD",1736511909584,7.296e-05,94966.0,94965.0,0.28810447]
["bitfinex","BTCUSD",1736511916678,7.296e-05,94966.0,94965.0,0.2446273]
["bitfinex","BTCUSD",1736511923900,7.296e-05,94966.0,94965.0,0.2521473]
["bitfinex","BTCUSD",1736511925878,7.296e-05,94966.0,94965.0,0.0340243]
["bitfinex","BTCUSD",1736511926079,7.296e-05,94966.0,94965.0,0.0415443]
["bitfinex","BTCUSD",1736511928679,7.296e-05,94966.0,94965.0,0.04259724]
["bitfinex","BTCUSD",1736511938793,7.296e-05,94966.0,94965.0,0.03507724]
["bitfinex","BTCUSD",1736511939001,7.296e-05,94966.0,94965.0,0.0414243]
["bitfinex","BTCUSD",1736511942924,0.07787296,94966.0,94965.0,0.0414243]
["bitfinex","BTCUSD",1736511943326,0.07787296,94966.0,94965.0,0.0340243]
["bitfinex","BTCUSD",1736511943530,0.07787296,94966.0,94965.0,0.0414243]
["bitfinex","BTCUSD",1736511944384,0.07787296,94966.0,94965.0,0.0340243]
["bitfinex","BTCUSD",1736511944572,0.07787296,94966.0,94965.0,0.0414243]
["bitfinex","BTCUSD",1736511946656,0.07787296,94966.0,94965.0,0.0353853]
["bitfinex","BTCUSD",1736511946880,0.07787296,94966.0,94965.0,0.0279853]
["bitfinex","BTCUSD",1736511947123,0.07787296,94966.0,94965.0,0.0353853]
["bitfinex","BTCUSD",1736511947281,0.07787296,94966.0,94965.0,0.0279853]
["bitfinex","BTCUSD",1736511947478,0.07892522,94966.0,94965.0,0.007]
["bitfinex","BTCUSD",1736511951890,0.07787296,94966.0,94965.0,0.007]
["bitfinex","BTCUSD",1736511952917,7.296e-05,94966.0,94965.0,0.007]
["bitfinex","BTCUSD",1736511959939,7.296e-05,94966.0,94965.0,0.217603]
["bitfinex","BTCUSD",1736511960298,7.296e-05,94966.0,94965.0,0.2721597]
["bitfinex","BTCUSD",1736511962481,7.296e-05,94966.0,94965.0,0.2825747]
["bitfinex","BTCUSD",1736511962722,7.296e-05,94966.0,94965.0,0.3646747]
["bitfinex","BTCUSD",1736511976938,7.296e-05,94966.0,94965.0,0.3719947]
["bitfinex","BTCUSD",1736511977231,7.296e-05,94966.0,94965.0,0.42947339]
["bitfinex","BTCUSD",1736511977466,7.296e-05,94966.0,94965.0,0.3719947]
["bitfinex","BTCUSD",1736511988598,7.296e-05,94966.0,94965.0,0.2898947]
["bitfinex","BTCUSD",1736511989561,7.296e-05,94966.0,94965.0,0.39419446]
["bitfinex","BTCUSD",1736511989780,7.296e-05,94966.0,94965.0,0.49359446]
["bitfinex","BTCUSD",1736511989997,7.296e-05,94966.0,94965.0,0.62648199]
["bitfinex","BTCUSD",1736511990615,7.296e-05,94966.0,94965.0,0.62148199]
["bitfinex","BTCUSD",1736511991031,0.00107296,94966.0,94965.0,0.62748199]
["bitfinex","BTCUSD",1736511991459,0.00107296,94966.0,94965.0,0.63048199]
["bitfinex","BTCUSD",1736511991607,7.296e-05,94966.0,94965.0,0.62248199]
["bitfinex","BTCUSD",1736511991819,7.296e-05,94966.0,94965.0,0.61948199]
["bitfinex","BTCUSD",1736511992147,7.296e-05,94966.0,94965.0,0.62348199]
["bitfinex","BTCUSD",1736511993092,0.00107296,94966.0,94965.0,0.63248199]
["bitfinex","BTCUSD",1736511995519,0.00107296,94966.0,94965.0,0.50948199]
["bitfinex","BTCUSD",1736511995723,0.00107296,94966.0,94965.0,0.38458199]
["bitfinex","BTCUSD",1736511995863,0.00107296,94966.0,94965.0,0.35169446]
["bitfinex","BTCUSD",1736511996067,0.00107296,94966.0,94965.0,0.42689446]
["bitfinex","BTCUSD",1736511998659,0.00107296,94966.0,94965.0,0.41957446]
["bitfinex","BTCUSD",1736511998887,0.00107296,94966.0,94965.0,0.42689446]
["bitfinex","BTCUSD",1736512006131,0.00107296,94966.0,94965.0,0.35169446]
["bitfinex","BTCUSD",1736512006339,0.00107296,94966.0,94965.0,0.0263767]
["bitfinex","BTCUSD",1736512007167,0.00107296,94966.0,94965.0,0.0190567]
["bitfinex","BTCUSD",1736512007370,0.10206176,94966.0,94965.0,0.0150567]
["bitfinex","BTCUSD",1736512007578,0.10206176,94966.0,94962.0,0.00732]
["bitfinex","BTCUSD",1736512007579,0.421206,94965.0,94962.0,0.00732]
["bitfinex","BTCUSD",1736512007793,0.08075226,94964.0,94959.0,0.00732]
["bitfinex","BTCUSD",1736512008000,0.08075226,94964.0,94943.0,0.41946217]
["bitfinex","BTCUSD",1736512008001,0.210646,94946.0,94943.0,0.41946217]
["bitfinex","BTCUSD",1736512008185,0.210646,94946.0,94944.0,0.00732]
["bitfinex","BTCUSD",1736512008650,0.210646,94946.0,94945.0,0.00732]
["bitfinex","BTCUSD",1736512008861,0.0797,94947.0,94945.0,0.00732]
["bitfinex","BTCUSD",1736512009069,0.210646,94946.0,94945.0,0.00732]
["bitfinex","BTCUSD",1736512009275,0.422292,94946.0,94943.0,0.006]
["bitfinex","BTCUSD",1736512009489,0.4935543,94946.0,94945.0,0.00732]
["bitfinex","BTCUSD",1736512009697,0.4935543,94946.0,94939.0,0.00770302]
["bitfinex","BTCUSD",1736512009698,0.210659,94940.0,94939.0,0.00770302]
["bitfinex","BTCUSD",1736512009883,0.210646,94946.0,94939.0,0.00770302]
["bitfinex","BTCUSD",1736512010079,0.290344,94947.0,94939.0,0.00770302]
["bitfinex","BTCUSD",1736512010529,0.290344,94947.0,94944.0,0.001]
["bitfinex","BTCUSD",1736512010938,0.290344,94947.0,94939.0,0.00770302]
["bitfinex","BTCUSD",1736512011314,0.290344,94947.0,94939.0,0.00038302]
["bitfinex","BTCUSD",1736512011315,0.291344,94947.0,94939.0,0.00038302]
["bitfinex","BTCUSD",1736512011549,0.291344,94947.0,94940.0,0.00732]
["bitfinex","BTCUSD",1736512011765,0.290344,94947.0,94945.0,0.002]
["bitfinex","BTCUSD",1736512011944,0.210644,94947.0,94945.0,0.00732]
["bitfinex","BTCUSD",1736512012985,0.210644,94947.0,94945.0,0.00832]
["bitfinex","BTCUSD",1736512013625,0.210636,94951.0,94945.0,0.00832]
["bitfinex","BTCUSD",1736512014046,0.3274,94952.0,94945.0,0.00832]
["bitfinex","BTCUSD",1736512014250,0.3274,94952.0,94945.0,0.001]
["bitfinex","BTCUSD",1736512014427,0.21062,94958.0,94946.0,0.01344953]
["bitfinex","BTCUSD",1736512014867,0.210623,94956.0,94946.0,0.01344953]
["bitfinex","BTCUSD",1736512015049,0.00105226,94955.0,94946.0,0.01344953]
["bitfinex","BTCUSD",1736512015257,0.001,94951.0,94946.0,0.00732]
["bitfinex","BTCUSD",1736512015464,0.421247,94956.0,94941.0,0.210656]
["bitfinex","BTCUSD",1736512015689,0.421247,94956.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736512016112,0.421247,94956.0,94948.0,0.00732]
["bitfinex","BTCUSD",1736512016493,0.210628,94954.0,94948.0,0.00732]
["bitfinex","BTCUSD",1736512016700,0.210623,94956.0,94948.0,0.00732]
["bitfinex","BTCUSD",1736512017300,0.210626,94955.0,94948.0,0.00732]
["bitfinex","BTCUSD",1736512017914,0.210636,94951.0,94948.0,0.00732]
["bitfinex","BTCUSD",1736512019318,0.210636,94951.0,94948.0,0.00832]
["bitfinex","BTCUSD",1736512020114,0.210636,94951.0,94948.0,0.001]
["bitfinex","BTCUSD",1736512021107,0.421252,94955.0,94948.0,0.001]
["bitfinex","BTCUSD",1736512022092,0.421252,94955.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736512022336,0.422252,94955.0,94949.0,0.00612238]
["bitfinex","BTCUSD",1736512022542,0.422252,94955.0,94948.0,0.00612606]
["bitfinex","BTCUSD",1736512022726,0.422252,94955.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736512023162,0.421252,94955.0,94948.0,0.00612606]
["bitfinex","BTCUSD",1736512023577,0.421252,94955.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736512024032,0.421252,94955.0,94948.0,0.00612606]
["bitfinex","BTCUSD",1736512024402,0.421252,94955.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736512024777,0.421252,94955.0,94948.0,0.00612606]
["bitfinex","BTCUSD",1736512025196,0.421252,94955.0,94947.0,0.00732]
["bitfinex","BTCUSD",1736512025573,0.210626,94955.0,94948.0,0.00612606]
["bitfinex","BTCUSD",1736512025781,0.210608,94964.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736512025956,0.3274,94965.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736512026156,0.001,94955.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736512026358,0.001,94955.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736512026560,0.2107466,94978.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736512026760,0.2107466,94978.0,94962.0,0.210609]
["bitfinex","BTCUSD",1736512026994,0.2107466,94978.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736512027335,0.2107466,94978.0,94965.0,0.00606133]
["bitfinex","BTCUSD",1736512027799,0.2107466,94978.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736512028007,0.0001706,94978.0,94965.0,0.00606133]
["bitfinex","BTCUSD",1736512028216,0.21058,94976.0,94965.0,0.00606133]
["bitfinex","BTCUSD",1736512028393,0.21058,94976.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736512028594,0.002,94965.0,94962.0,0.02346312]
["bitfinex","BTCUSD",1736512028844,0.002,94965.0,94962.0,0.00105291]
["bitfinex","BTCUSD",1736512029019,0.21058,94976.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736512029399,0.21058,94976.0,94965.0,0.001]
["bitfinex","BTCUSD",1736512029803,0.21058,94976.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736512030128,0.21058,94976.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736512030490,0.0001706,94978.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736512030687,0.0001706,94978.0,94965.0,0.002]
["bitfinex","BTCUSD",1736512031075,0.0001706,94978.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736512031740,0.210578,94977.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736512031934,0.210578,94977.0,94963.0,0.211608]
["bitfinex","BTCUSD",1736512032539,0.210578,94977.0,94963.0,0.213608]
["bitfinex","BTCUSD",1736512033387,0.210578,94977.0,94964.0,0.00606204]
["bitfinex","BTCUSD",1736512033754,0.0001706,94978.0,94965.0,0.12513589]
["bitfinex","BTCUSD",1736512034162,0.0001706,94978.0,94965.0,0.13119425]
["bitfinex","BTCUSD",1736512035841,0.0001706,94978.0,94965.0,0.28439401]
["bitfinex","BTCUSD",1736512036045,0.0001706,94978.0,94965.0,0.2843411]
["bitfinex","BTCUSD",1736512036258,0.0001706,94978.0,94965.0,0.2917011]
["bitfinex","BTCUSD",1736512036591,0.0001706,94978.0,94965.0,0.4147011]
["bitfinex","BTCUSD",1736512036769,0.0001706,94978.0,94965.0,0.4167011]
["bitfinex","BTCUSD",1736512037216,0.0001706,94978.0,94965.0,0.4147011]
["bitfinex","BTCUSD",1736512037421,0.0001706,94978.0,94965.0,0.4167011]
["bitfinex","BTCUSD",1736512037831,0.0001706,94978.0,94965.0,0.4137011]
["bitfinex","BTCUSD",1736512038037,0.00107296,94966.0,94965.0,0.4237011]
["bitfinex","BTCUSD",1736512038661,0.00107296,94966.0,94965.0,0.4227011]
["bitfinex","BTCUSD",1736512038889,9.6e-07,94966.0,94965.0,0.5767011]
["bitfinex","BTCUSD",1736512039909,0.0001706,94978.0,94969.0,0.3525]
["bitfinex","BTCUSD",1736512040129,0.0001706,94978.0,94969.0,0.45679976]
["bitfinex","BTCUSD",1736512040264,0.0001706,94978.0,94969.0,0.46283848]
["bitfinex","BTCUSD",1736512041120,0.0001706,94978.0,94969.0,0.46298496]
["bitfinex","BTCUSD",1736512041431,0.0011708,94970.0,94969.0,0.47198496]
["bitfinex","BTCUSD",1736512041654,0.0011708,94970.0,94969.0,0.51606794]
["bitfinex","BTCUSD",1736512042278,0.0011708,94970.0,94969.0,0.85350213]
["bitfinex","BTCUSD",1736512042506,8e-07,94970.0,94969.0,1.00803055]
["bitfinex","BTCUSD",1736512042717,8e-07,94970.0,94969.0,1.30803055]
["bitfinex","BTCUSD",1736512042929,8e-07,94970.0,94969.0,1.34076771]
["bitfinex","BTCUSD",1736512043142,8e-07,94970.0,94969.0,2.80803055]
["bitfinex","BTCUSD",1736512045463,8e-07,94970.0,94969.0,2.82951088]
["bitfinex","BTCUSD",1736512049901,8e-07,94970.0,94969.0,2.83372888]
["bitfinex","BTCUSD",1736512050743,8e-07,94970.0,94969.0,2.73380046]
["bitfinex","BTCUSD",1736512051874,8e-07,94970.0,94969.0,2.43380046]
["bitfinex","BTCUSD",1736512052708,8e-07,94970.0,94969.0,2.44116046]
["bitfinex","BTCUSD",1736512053543,8e-07,94970.0,94969.0,2.43694246]
["bitfinex","BTCUSD",1736512054554,8e-07,94970.0,94969.0,2.42958246]
["bitfinex","BTCUSD",1736512054756,8e-07,94970.0,94969.0,2.43686246]
["bitfinex","BTCUSD",1736512057956,8e-07,94970.0,94969.0,2.42958246]
["bitfinex","BTCUSD",1736512058176,8e-07,94970.0,94969.0,2.43686246]
["bitfinex","BTCUSD",1736512062179,8e-07,94970.0,94969.0,1.85776246]
["bitfinex","BTCUSD",1736512062381,8e-07,94970.0,94969.0,0.35776246]
["bitfinex","BTCUSD",1736512064361,8e-07,94970.0,94969.0,1.85776246]
["bitfinex","BTCUSD",1736512067566,8e-07,94970.0,94969.0,1.85048246]
["bitfinex","BTCUSD",1736512067727,8e-07,94970.0,94969.0,1.85776246]
["bitfinex","BTCUSD",1736512070333,8e-07,94970.0,94969.0,1.89062579]
["bitfinex","BTCUSD",1736512074410,8e-07,94970.0,94969.0,0.39062579]
["bitfinex","BTCUSD",1736512074850,8e-07,94970.0,94969.0,0.38334579]
["bitfinex","BTCUSD",1736512075055,8e-07,94970.0,94969.0,0.35776246]
["bitfinex","BTCUSD",1736512077944,8e-07,94970.0,94969.0,0.20776246]
["bitfinex","BTCUSD",1736512078592,8e-07,94970.0,94969.0,0.16367948]
["bitfinex","BTCUSD",1736512078796,8e-07,94970.0,94969.0,0.15639948]
["bitfinex","BTCUSD",1736512079049,0.0793008,94970.0,94969.0,0.16367948]
["bitfinex","BTCUSD",1736512079268,0.0793,94970.0,94969.0,0.15467948]
["bitfinex","BTCUSD",1736512079624,0.0793,94970.0,94969.0,0.14967948]
["bitfinex","BTCUSD",1736512080102,0.0793,94970.0,94969.0,0.15067948]
["bitfinex","BTCUSD",1736512080330,0.0793,94970.0,94969.0,0.03594553]
["bitfinex","BTCUSD",1736512080538,0.0793,94970.0,94969.0,0.03494553]
["bitfinex","BTCUSD",1736512080933,0.0793,94970.0,94969.0,0.03694553]
["bitfinex","BTCUSD",1736512081132,0.0793,94970.0,94969.0,0.04194553]
["bitfinex","BTCUSD",1736512081938,0.1273,94970.0,94969.0,0.0081852]
["bitfinex","BTCUSD",1736512082142,0.12835226,94970.0,94969.0,0.0081852]
["bitfinex","BTCUSD",1736512082328,0.12835226,94970.0,94969.0,0.00414648]
["bitfinex","BTCUSD",1736512082836,0.12835226,94970.0,94969.0,0.00514648]
["bitfinex","BTCUSD",1736512083046,0.138985,94970.0,94969.0,0.00514648]
["bitfinex","BTCUSD",1736512083252,0.138985,94970.0,94969.0,0.00414648]
["bitfinex","BTCUSD",1736512083972,0.32035816,94970.0,94969.0,0.00414648]
["bitfinex","BTCUSD",1736512084161,0.3193059,94970.0,94969.0,0.00414648]
["bitfinex","BTCUSD",1736512084663,0.4693059,94970.0,94969.0,0.00414648]
["bitfinex","BTCUSD",1736512084891,0.4693059,94970.0,94969.0,0.00014648]
["bitfinex","BTCUSD",1736512085541,0.7967059,94970.0,94969.0,0.00014648]
["bitfinex","BTCUSD",1736512086059,0.7987059,94970.0,94969.0,0.00114648]
["bitfinex","BTCUSD",1736512086520,0.8977059,94970.0,94969.0,0.00114648]
["bitfinex","BTCUSD",1736512086883,0.8977059,94970.0,94969.0,0.00014648]
["bitfinex","BTCUSD",1736512087289,0.488408,94963.0,94961.0,0.17]
["bitfinex","BTCUSD",1736512087528,0.43676066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512088720,0.43776066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512089972,0.43876066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512090174,0.76616066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512091803,0.76516066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512092028,0.76416066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512092229,0.76516066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512092431,0.76616066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512092797,0.76416066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512093117,0.76616066,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512094177,0.77677595,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512094623,0.87677595,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512094751,0.87688269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512100461,0.99988269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512101407,0.99888269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512101746,1.00188269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512101958,1.00088269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512102310,0.99888269,94962.0,94961.0,0.17138302]
["bitfinex","BTCUSD",1736512102543,1.00088269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512102977,1.00188269,94962.0,94961.0,0.17138302]
["bitfinex","BTCUSD",1736512103182,0.99788269,94962.0,94961.0,0.17038302]
["bitfinex","BTCUSD",1736512103392,1.00088269,94962.0,94961.0,0.17138302]
["bitfinex","BTCUSD",1736512103592,1.00188269,94962.0,94961.0,0.17138302]
["bitfinex","BTCUSD",1736512105966,0.99116066,94962.0,94961.0,0.17138302]
["bitfinex","BTCUSD",1736512106186,1.00196467,94962.0,94961.0,0.17138302]
["bitfinex","BTCUSD",1736512106438,0.99116066,94962.0,94961.0,0.12926102]
["bitfinex","BTCUSD",1736512106635,0.9916032,94962.0,94961.0,0.12926102]
["bitfinex","BTCUSD",1736512110935,0.0781,94944.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512111129,0.360677,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512112533,0.36072572,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512114711,0.47535519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512114871,0.47535519,94932.0,94931.0,0.0010853]
["bitfinex","BTCUSD",1736512115071,0.37105543,94932.0,94931.0,0.0010853]
["bitfinex","BTCUSD",1736512117893,0.46029437,94932.0,94931.0,0.0010853]
["bitfinex","BTCUSD",1736512118350,0.56459413,94932.0,94931.0,0.0010853]
["bitfinex","BTCUSD",1736512118559,1.07149413,94932.0,94931.0,0.0010853]
["bitfinex","BTCUSD",1736512119701,1.07149413,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512120058,1.07649413,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512120261,1.07149413,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512120683,1.07549413,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512121297,1.07749413,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512121748,0.80675519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512121924,0.70245543,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512122123,0.70445543,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512125617,0.80875519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512126917,0.98605519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512127126,1.09035495,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512132734,1.01305495,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512133650,0.80875519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512133866,0.70445543,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512134714,0.80875519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512137835,0.90875519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512141337,0.80875519,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512141552,0.91305495,94932.0,94931.0,8.53e-05]
["bitfinex","BTCUSD",1736512146746,0.360694,94924.0,94923.0,0.1259559]
["bitfinex","BTCUSD",1736512148115,0.361694,94924.0,94923.0,0.1259559]
["bitfinex","BTCUSD",1736512166647,0.361694,94924.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512167016,0.361694,94924.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512178710,0.001,94924.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512182121,0.211694,94924.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512184992,0.001,94924.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512187745,0.001,94924.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512189327,0.001,94924.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512192957,4.872e-05,94932.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512193167,0.00110098,94932.0,94923.0,0.05472794]
["bitfinex","BTCUSD",1736512193365,0.00110098,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512194192,4.872e-05,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512194427,0.00304872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512195299,0.00404872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512198347,0.00404872,94932.0,94924.0,0.00622462]
["bitfinex","BTCUSD",1736512198553,0.00404872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512199306,0.00304872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512199648,0.00104872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512200027,0.00404872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512200237,4.872e-05,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512200649,0.00304872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512202342,0.00404872,94932.0,94923.0,0.0485]
["bitfinex","BTCUSD",1736512207203,0.00404872,94932.0,94925.0,0.0814]
["bitfinex","BTCUSD",1736512207609,0.00404872,94932.0,94926.0,0.10429976]
["bitfinex","BTCUSD",1736512207825,0.00404872,94932.0,94927.0,0.0010533]
["bitfinex","BTCUSD",1736512208033,0.00104872,94932.0,94927.0,0.0010533]
["bitfinex","BTCUSD",1736512208237,0.00404872,94932.0,94927.0,0.0010533]
["bitfinex","BTCUSD",1736512208641,4.872e-05,94932.0,94927.0,0.0010533]
["bitfinex","BTCUSD",1736512209082,0.00104872,94932.0,94927.0,0.0010533]
["bitfinex","BTCUSD",1736512209356,4.872e-05,94932.0,94927.0,0.0010533]
["bitfinex","BTCUSD",1736512209859,4.872e-05,94932.0,94927.0,0.0020533]
["bitfinex","BTCUSD",1736512210074,4.872e-05,94932.0,94927.0,0.001]
["bitfinex","BTCUSD",1736512211108,4.872e-05,94932.0,94927.0,0.04643541]
["bitfinex","BTCUSD",1736512212603,4.872e-05,94932.0,94927.0,0.001]
["bitfinex","BTCUSD",1736512217681,4.872e-05,94932.0,94928.0,0.00624399]
["bitfinex","BTCUSD",1736512218868,4.872e-05,94932.0,94929.0,0.00624015]
["bitfinex","BTCUSD",1736512219068,4.872e-05,94932.0,94928.0,0.001]
["bitfinex","BTCUSD",1736512220352,4.872e-05,94932.0,94929.0,0.00519948]
["bitfinex","BTCUSD",1736512220734,4.872e-05,94932.0,94929.0,0.001]
["bitfinex","BTCUSD",1736512221328,4.872e-05,94932.0,94930.0,0.07802769]
["bitfinex","BTCUSD",1736512221499,4.872e-05,94932.0,94931.0,0.23129976]
["bitfinex","BTCUSD",1736512222122,4.872e-05,94932.0,94931.0,0.23861976]
["bitfinex","BTCUSD",1736512222557,4.872e-05,94932.0,94931.0,0.36161976]
["bitfinex","BTCUSD",1736512223659,0.00104872,94932.0,94931.0,0.36161976]
["bitfinex","BTCUSD",1736512223839,4.872e-05,94932.0,94931.0,0.46654175]
["bitfinex","BTCUSD",1736512224283,4.872e-05,94932.0,94931.0,0.47707595]
["bitfinex","BTCUSD",1736512224284,0.00104872,94932.0,94931.0,0.47707595]
["bitfinex","BTCUSD",1736512226306,0.00104872,94932.0,94931.0,0.256535]
["bitfinex","BTCUSD",1736512226504,0.00104872,94932.0,94931.0,0.15955524]
["bitfinex","BTCUSD",1736512226956,0.00104872,94932.0,94931.0,0.03255524]
["bitfinex","BTCUSD",1736512227976,4.872e-05,94932.0,94931.0,0.03255524]
["bitfinex","BTCUSD",1736512228178,4.872e-05,94932.0,94931.0,0.02855524]
["bitfinex","BTCUSD",1736512228380,0.00104872,94932.0,94931.0,0.02855524]
["bitfinex","BTCUSD",1736512228556,0.00104872,94932.0,94931.0,0.03055524]
["bitfinex","BTCUSD",1736512229058,0.00104872,94932.0,94931.0,0.02855524]
["bitfinex","BTCUSD",1736512229450,0.00104872,94932.0,94931.0,0.03055524]
["bitfinex","BTCUSD",1736512229653,0.00104872,94932.0,94931.0,0.02355524]
["bitfinex","BTCUSD",1736512231084,0.00104872,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1736512231498,0.28728836,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1736512231737,0.23194872,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1736512231943,0.33624848,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1736512232355,0.33624848,94932.0,94913.0,0.00732]
["bitfinex","BTCUSD",1736512232557,0.210708,94919.0,94913.0,0.00732]
["bitfinex","BTCUSD",1736512232758,0.21071,94917.0,94913.0,0.00732]
["bitfinex","BTCUSD",1736512232959,0.00131698,94916.0,94913.0,0.00732]
["bitfinex","BTCUSD",1736512233164,0.00131698,94916.0,94907.0,8.53e-05]
["bitfinex","BTCUSD",1736512233367,0.00131698,94916.0,94912.0,0.00732]
["bitfinex","BTCUSD",1736512233907,0.210714,94915.0,94912.0,0.00732]
["bitfinex","BTCUSD",1736512234135,0.00131701,94914.0,94912.0,0.00732]
["bitfinex","BTCUSD",1736512234331,0.00131701,94914.0,94907.0,8.53e-05]
["bitfinex","BTCUSD",1736512234540,0.27380489,94913.0,94907.0,0.0074053]
["bitfinex","BTCUSD",1736512234715,0.210723,94911.0,94907.0,8.53e-05]
["bitfinex","BTCUSD",1736512234916,0.00131712,94910.0,94907.0,8.53e-05]
["bitfinex","BTCUSD",1736512236095,0.00131712,94910.0,94909.0,0.0020854]
["bitfinex","BTCUSD",1736512236497,0.210723,94911.0,94909.0,0.0020854]
["bitfinex","BTCUSD",1736512236637,0.210712,94916.0,94909.0,0.0020854]
["bitfinex","BTCUSD",1736512236837,0.210717,94914.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512237043,0.210723,94912.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512237244,0.10429976,94915.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512237245,0.08,94918.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512237491,0.21202703,94917.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512237692,0.21071,94917.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512237867,0.00131703,94916.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512238072,0.210724,94911.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512238269,0.00131712,94910.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512238586,0.00131712,94910.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512239008,0.00131712,94910.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512239211,0.00131712,94910.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512239409,0.08552408,94910.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512239814,0.08552408,94910.0,94909.0,8.54e-05]
["bitfinex","BTCUSD",1736512240213,0.08552408,94910.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512243691,0.00131712,94910.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512243906,0.210692,94926.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512244262,0.15131696,94920.0,94909.0,0.0010854]
["bitfinex","BTCUSD",1736512244869,0.01076789,94930.0,94910.0,0.10482811]
["bitfinex","BTCUSD",1736512245069,0.12811989,94940.0,94922.0,0.210697]
["bitfinex","BTCUSD",1736512245070,0.00131677,94939.0,94922.0,0.210697]
["bitfinex","BTCUSD",1736512245266,0.210661,94940.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736512245442,0.210668,94937.0,94912.0,0.10482774]
["bitfinex","BTCUSD",1736512245658,0.210674,94934.0,94919.0,0.210704]
["bitfinex","BTCUSD",1736512245866,0.12811989,94930.0,94915.0,0.00728]
["bitfinex","BTCUSD",1736512246066,0.001,94920.0,94915.0,0.00728]
["bitfinex","BTCUSD",1736512246596,0.210686,94928.0,94915.0,0.00728]
["bitfinex","BTCUSD",1736512247998,0.00131687,94927.0,94915.0,0.00728]
["bitfinex","BTCUSD",1736512248755,0.04227336,94926.0,94915.0,0.00828]
["bitfinex","BTCUSD",1736512248926,0.00131687,94925.0,94915.0,0.00828]
["bitfinex","BTCUSD",1736512249133,0.001,94920.0,94915.0,0.00928]
["bitfinex","BTCUSD",1736512249336,0.21201087,94925.0,94915.0,0.00728]
["bitfinex","BTCUSD",1736512249549,0.210694,94925.0,94915.0,0.00828]
["bitfinex","BTCUSD",1736512249896,0.00131687,94924.0,94915.0,0.01028]
["bitfinex","BTCUSD",1736512250081,0.00131687,94924.0,94915.0,0.00828]
["bitfinex","BTCUSD",1736512250251,0.001,94920.0,94915.0,0.01028]
["bitfinex","BTCUSD",1736512250567,0.00131687,94924.0,94915.0,0.00828]
["bitfinex","BTCUSD",1736512251025,0.00131687,94927.0,94915.0,0.01028]
["bitfinex","BTCUSD",1736512251498,0.00131687,94927.0,94915.0,0.00928]
["bitfinex","BTCUSD",1736512251678,0.21069,94926.0,94915.0,0.00928]
["bitfinex","BTCUSD",1736512251933,0.00131687,94925.0,94915.0,0.004]
["bitfinex","BTCUSD",1736512252237,0.00131687,94925.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512252421,0.00131687,94927.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512252612,0.001,94920.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512253021,0.00131687,94927.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512253958,0.21068,94931.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512254157,0.001,94920.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736512254358,0.001,94920.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512254359,0.001,94920.0,94916.0,0.09058]
["bitfinex","BTCUSD",1736512254880,0.001,94920.0,94916.0,0.00828]
["bitfinex","BTCUSD",1736512255270,0.001,94920.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512255476,0.210697,94924.0,94916.0,0.00928]
["bitfinex","BTCUSD",1736512256643,0.001,94920.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512256822,0.210689,94927.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512257039,0.05495416,94926.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512257646,0.05627102,94926.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512257845,0.210692,94925.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512258091,0.210692,94925.0,94916.0,0.00828]
["bitfinex","BTCUSD",1736512258499,0.00131686,94924.0,94916.0,0.00828]
["bitfinex","BTCUSD",1736512259097,0.00131687,94924.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512259330,0.00131687,94924.0,94916.0,0.00828]
["bitfinex","BTCUSD",1736512259809,0.00131687,94924.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512261015,0.210689,94927.0,94916.0,0.00728]
["bitfinex","BTCUSD",1736512261216,0.210683,94930.0,94916.0,0.00828]
["bitfinex","BTCUSD",1736512261466,0.421366,94930.0,94916.0,0.00828]
["bitfinex","BTCUSD",1736512261628,0.210648,94945.0,94918.0,0.0763]
["bitfinex","BTCUSD",1736512261832,0.210648,94945.0,94925.0,0.210691]
["bitfinex","BTCUSD",1736512261833,0.210658,94941.0,94925.0,0.210691]
["bitfinex","BTCUSD",1736512262104,0.210664,94938.0,94925.0,0.210691]
["bitfinex","BTCUSD",1736512262311,0.210664,94938.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736512262645,0.00131674,94937.0,94922.0,0.210698]
["bitfinex","BTCUSD",1736512262854,0.00131674,94937.0,94922.0,0.26840624]
["bitfinex","BTCUSD",1736512263280,0.00104872,94932.0,94922.0,0.26840624]
["bitfinex","BTCUSD",1736512263486,4.872e-05,94932.0,94922.0,0.210698]
["bitfinex","BTCUSD",1736512263877,0.00104872,94932.0,94922.0,0.210698]
["bitfinex","BTCUSD",1736512264740,0.00104872,94932.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736512265724,4.872e-05,94932.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736512265944,4.872e-05,94932.0,94926.0,0.21169]
["bitfinex","BTCUSD",1736512266342,0.210663,94939.0,94927.0,0.0422383]
["bitfinex","BTCUSD",1736512268776,0.211663,94939.0,94927.0,0.0422383]
["bitfinex","BTCUSD",1736512269674,0.211663,94939.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736512269675,0.001,94939.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736512269892,0.001,94939.0,94934.0,0.21067]
["bitfinex","BTCUSD",1736512270092,0.001,94939.0,94934.0,0.03288083]
["bitfinex","BTCUSD",1736512271880,0.001,94939.0,94934.0,0.03488083]
["bitfinex","BTCUSD",1736512272314,4.881e-05,94942.0,94934.0,0.03488083]
["bitfinex","BTCUSD",1736512272646,0.001,94939.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512272886,4.881e-05,94942.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512273317,0.001,94939.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512274710,0.001,94939.0,94928.0,0.286585]
["bitfinex","BTCUSD",1736512274909,4.881e-05,94942.0,94934.0,0.001]
["bitfinex","BTCUSD",1736512275478,4.881e-05,94942.0,94929.0,0.00732]
["bitfinex","BTCUSD",1736512275479,4.881e-05,94942.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736512275673,4.881e-05,94942.0,94931.0,0.05259549]
["bitfinex","BTCUSD",1736512275882,4.881e-05,94942.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512276081,0.001,94939.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512276913,4.881e-05,94942.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512277346,0.210657,94941.0,94934.0,0.002]
["bitfinex","BTCUSD",1736512277837,0.210657,94941.0,94929.0,0.00732]
["bitfinex","BTCUSD",1736512278037,4.881e-05,94942.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736512278242,4.881e-05,94942.0,94930.0,0.211681]
["bitfinex","BTCUSD",1736512278817,4.881e-05,94942.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736512280331,4.881e-05,94942.0,94929.0,0.27065175]
["bitfinex","BTCUSD",1736512280542,4.881e-05,94942.0,94930.0,0.00052762]
["bitfinex","BTCUSD",1736512280803,4.881e-05,94942.0,94931.0,0.0258397]
["bitfinex","BTCUSD",1736512281754,0.210657,94941.0,94931.0,0.0258397]
["bitfinex","BTCUSD",1736512282193,0.210657,94941.0,94931.0,0.0268397]
["bitfinex","BTCUSD",1736512282625,4.881e-05,94942.0,94931.0,0.0258397]
["bitfinex","BTCUSD",1736512283055,4.881e-05,94942.0,94931.0,0.0278397]
["bitfinex","BTCUSD",1736512283263,4.881e-05,94942.0,94932.0,0.0218994]
["bitfinex","BTCUSD",1736512284143,0.210657,94941.0,94932.0,0.0218994]
["bitfinex","BTCUSD",1736512284363,4.881e-05,94942.0,94932.0,0.0218994]
["bitfinex","BTCUSD",1736512285139,0.210657,94941.0,94932.0,0.0218994]
["bitfinex","BTCUSD",1736512285270,4.881e-05,94942.0,94931.0,0.0258397]
["bitfinex","BTCUSD",1736512285477,0.210657,94941.0,94931.0,0.0268397]
["bitfinex","BTCUSD",1736512286120,0.210657,94941.0,94931.0,0.0258397]
["bitfinex","BTCUSD",1736512286324,4.881e-05,94942.0,94932.0,0.002]
["bitfinex","BTCUSD",1736512287088,0.210657,94941.0,94932.0,0.002]
["bitfinex","BTCUSD",1736512287488,4.881e-05,94942.0,94932.0,0.002]
["bitfinex","BTCUSD",1736512287716,4.881e-05,94942.0,94930.0,0.00052762]
["bitfinex","BTCUSD",1736512287979,4.881e-05,94942.0,94931.0,0.002]
["bitfinex","BTCUSD",1736512288400,0.210657,94941.0,94929.0,0.00732]
["bitfinex","BTCUSD",1736512288938,0.210657,94941.0,94932.0,0.001]
["bitfinex","BTCUSD",1736512289113,4.881e-05,94942.0,94932.0,0.03268015]
["bitfinex","BTCUSD",1736512289357,4.881e-05,94942.0,94932.0,0.03168015]
["bitfinex","BTCUSD",1736512290187,4.881e-05,94942.0,94937.0,0.0762]
["bitfinex","BTCUSD",1736512290394,4.881e-05,94942.0,94938.0,0.00052743]
["bitfinex","BTCUSD",1736512290915,4.881e-05,94942.0,94937.0,0.0762]
["bitfinex","BTCUSD",1736512291122,4.881e-05,94942.0,94937.0,0.11268806]
["bitfinex","BTCUSD",1736512291545,4.881e-05,94942.0,94938.0,0.00514499]
["bitfinex","BTCUSD",1736512291969,4.881e-05,94942.0,94938.0,0.00614499]
["bitfinex","BTCUSD",1736512292342,4.881e-05,94942.0,94938.0,0.00514499]
["bitfinex","BTCUSD",1736512292776,4.881e-05,94942.0,94938.0,0.00714499]
["bitfinex","BTCUSD",1736512292994,0.00104881,94942.0,94938.0,0.00714499]
["bitfinex","BTCUSD",1736512293338,0.00104881,94942.0,94938.0,0.2505561]
["bitfinex","BTCUSD",1736512293526,0.00104881,94942.0,94938.0,0.25002863]
["bitfinex","BTCUSD",1736512294140,0.00104881,94942.0,94938.0,0.03936563]
["bitfinex","BTCUSD",1736512294360,0.00104881,94942.0,94938.0,0.03989303]
["bitfinex","BTCUSD",1736512300057,0.00104881,94942.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736512300260,0.00104881,94942.0,94938.0,0.03936563]
["bitfinex","BTCUSD",1736512300441,0.00104881,94942.0,94940.0,0.00513507]
["bitfinex","BTCUSD",1736512300615,0.00104881,94942.0,94939.0,0.00513876]
["bitfinex","BTCUSD",1736512300943,0.00104881,94942.0,94940.0,0.00513507]
["bitfinex","BTCUSD",1736512301113,0.00104881,94942.0,94938.0,0.03222064]
["bitfinex","BTCUSD",1736512301318,0.00104881,94942.0,94939.0,0.00513876]
["bitfinex","BTCUSD",1736512301518,0.00104881,94942.0,94939.0,0.00713876]
["bitfinex","BTCUSD",1736512301905,0.00104881,94942.0,94939.0,0.03681891]
["bitfinex","BTCUSD",1736512302392,4.881e-05,94942.0,94939.0,0.03681891]
["bitfinex","BTCUSD",1736512302855,0.00104881,94942.0,94940.0,0.002]
["bitfinex","BTCUSD",1736512303063,4.881e-05,94942.0,94939.0,0.03681891]
["bitfinex","BTCUSD",1736512303266,4.881e-05,94942.0,94941.0,0.00513139]
["bitfinex","BTCUSD",1736512303494,0.00104881,94942.0,94941.0,0.03578992]
["bitfinex","BTCUSD",1736512303611,4.881e-05,94942.0,94941.0,0.04092131]
["bitfinex","BTCUSD",1736512304034,0.00104881,94942.0,94941.0,0.04092131]
["bitfinex","BTCUSD",1736512304508,4.881e-05,94942.0,94941.0,0.04092131]
["bitfinex","BTCUSD",1736512304935,4.881e-05,94942.0,94941.0,0.04292131]
["bitfinex","BTCUSD",1736512305837,0.00104881,94942.0,94941.0,0.04492131]
["bitfinex","BTCUSD",1736512306196,0.00104881,94942.0,94941.0,0.05220131]
["bitfinex","BTCUSD",1736512306751,0.00104881,94942.0,94941.0,0.01641139]
["bitfinex","BTCUSD",1736512312272,0.00104881,94942.0,94941.0,0.01897676]
["bitfinex","BTCUSD",1736512312879,0.00104881,94942.0,94941.0,0.01641089]
["bitfinex","BTCUSD",1736512313111,0.00104881,94942.0,94941.0,0.01897608]
["bitfinex","BTCUSD",1736512313293,0.00104881,94942.0,94941.0,0.01641071]
["bitfinex","BTCUSD",1736512313486,0.00104881,94942.0,94941.0,0.01897606]
["bitfinex","BTCUSD",1736512316318,0.00104881,94942.0,94941.0,0.04013991]
["bitfinex","BTCUSD",1736512318006,0.00104881,94942.0,94941.0,0.1982591]
["bitfinex","BTCUSD",1736512320502,0.20667281,94956.0,94941.0,0.1982591]
["bitfinex","BTCUSD",1736512320705,0.20672162,94956.0,94942.0,0.10482696]
["bitfinex","BTCUSD",1736512321167,0.20672162,94956.0,94943.0,0.00768235]
["bitfinex","BTCUSD",1736512322475,0.20772162,94956.0,94943.0,0.00768235]
["bitfinex","BTCUSD",1736512322723,0.20672162,94956.0,94944.0,0.04656942]
["bitfinex","BTCUSD",1736512322934,0.20772162,94956.0,94945.0,0.00767131]
["bitfinex","BTCUSD",1736512323161,0.20772162,94956.0,94946.0,0.00728]
["bitfinex","BTCUSD",1736512323395,0.20772162,94956.0,94946.0,0.01494579]
["bitfinex","BTCUSD",1736512323856,0.210631,94953.0,94946.0,0.01494579]
["bitfinex","BTCUSD",1736512324641,0.210631,94953.0,94947.0,0.03976328]
["bitfinex","BTCUSD",1736512324877,0.20772162,94956.0,94947.0,0.03976328]
["bitfinex","BTCUSD",1736512325079,0.00104881,94956.0,94948.0,0.00765475]
["bitfinex","BTCUSD",1736512325327,0.21167381,94956.0,94948.0,0.00765475]
["bitfinex","BTCUSD",1736512325740,0.21067381,94956.0,94948.0,0.00765475]
["bitfinex","BTCUSD",1736512326141,0.21167381,94956.0,94948.0,0.00765475]
["bitfinex","BTCUSD",1736512326331,0.21067381,94956.0,94948.0,0.00765475]
["bitfinex","BTCUSD",1736512326533,4.881e-05,94956.0,94949.0,0.03304157]
["bitfinex","BTCUSD",1736512326736,0.00104881,94956.0,94950.0,0.00764371]
["bitfinex","BTCUSD",1736512327482,4.881e-05,94956.0,94949.0,0.03304157]
["bitfinex","BTCUSD",1736512327691,4.881e-05,94956.0,94951.0,0.00763724]
["bitfinex","BTCUSD",1736512327890,4.881e-05,94956.0,94950.0,0.00764276]
["bitfinex","BTCUSD",1736512328224,4.881e-05,94956.0,94946.0,0.00728]
["bitfinex","BTCUSD",1736512328550,4.881e-05,94956.0,94950.0,0.001]
["bitfinex","BTCUSD",1736512328955,4.881e-05,94956.0,94950.0,0.003]
["bitfinex","BTCUSD",1736512329157,4.881e-05,94956.0,94950.0,0.001]
["bitfinex","BTCUSD",1736512329990,4.881e-05,94956.0,94946.0,0.00728]
["bitfinex","BTCUSD",1736512330315,4.881e-05,94956.0,94947.0,0.03544398]
["bitfinex","BTCUSD",1736512330523,4.881e-05,94956.0,94947.0,0.0431033]
["bitfinex","BTCUSD",1736512330736,4.881e-05,94956.0,94950.0,0.002]
["bitfinex","BTCUSD",1736512331110,4.881e-05,94956.0,94950.0,0.003]
["bitfinex","BTCUSD",1736512331913,4.881e-05,94956.0,94950.0,0.001]
["bitfinex","BTCUSD",1736512333002,4.881e-05,94956.0,94950.0,0.003]
["bitfinex","BTCUSD",1736512333209,4.881e-05,94956.0,94951.0,0.00763724]
["bitfinex","BTCUSD",1736512333414,4.881e-05,94956.0,94950.0,0.003]
["bitfinex","BTCUSD",1736512333619,4.881e-05,94956.0,94952.0,0.00763172]
["bitfinex","BTCUSD",1736512333790,4.881e-05,94956.0,94951.0,0.03409078]
["bitfinex","BTCUSD",1736512333991,4.881e-05,94956.0,94953.0,0.0076262]
["bitfinex","BTCUSD",1736512334200,4.881e-05,94956.0,94951.0,0.02645354]
["bitfinex","BTCUSD",1736512334401,4.881e-05,94956.0,94954.0,0.00762068]
["bitfinex","BTCUSD",1736512334627,4.881e-05,94956.0,94951.0,0.02745354]
["bitfinex","BTCUSD",1736512334743,4.881e-05,94956.0,94955.0,0.00761516]
["bitfinex","BTCUSD",1736512334971,4.881e-05,94956.0,94951.0,0.02745354]
["bitfinex","BTCUSD",1736512335167,4.881e-05,94956.0,94955.0,0.00761516]
["bitfinex","BTCUSD",1736512335371,4.881e-05,94956.0,94951.0,0.02945354]
["bitfinex","BTCUSD",1736512335591,4.881e-05,94956.0,94955.0,0.00761516]
["bitfinex","BTCUSD",1736512335802,4.881e-05,94956.0,94951.0,0.001]
["bitfinex","BTCUSD",1736512336006,4.881e-05,94956.0,94955.0,0.00961516]
["bitfinex","BTCUSD",1736512336216,4.881e-05,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1736512336416,4.881e-05,94956.0,94955.0,0.00761516]
["bitfinex","BTCUSD",1736512337394,2.30004881,94956.0,94955.0,0.00861516]
["bitfinex","BTCUSD",1736512337796,2.30004881,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1736512338445,2.30004881,94956.0,94955.0,0.003]
["bitfinex","BTCUSD",1736512345671,2.43004881,94956.0,94955.0,0.003]
["bitfinex","BTCUSD",1736512346782,0.0791,94941.0,94933.0,0.02062577]
["bitfinex","BTCUSD",1736512346992,0.16932141,94940.0,94933.0,0.02062577]
["bitfinex","BTCUSD",1736512347199,0.210672,94935.0,94933.0,0.02062577]
["bitfinex","BTCUSD",1736512347704,0.210685,94928.0,94927.0,0.00728]
["bitfinex","BTCUSD",1736512348493,0.210685,94928.0,94915.0,0.0472]
["bitfinex","BTCUSD",1736512348695,0.08400236,94925.0,94916.0,0.06342774]
["bitfinex","BTCUSD",1736512348876,0.08400236,94925.0,94916.0,0.06865424]
["bitfinex","BTCUSD",1736512349075,0.08400236,94925.0,94920.0,0.02159404]
["bitfinex","BTCUSD",1736512349299,0.211685,94928.0,94920.0,0.02159404]
["bitfinex","BTCUSD",1736512349499,0.211685,94928.0,94921.0,0.00520858]
["bitfinex","BTCUSD",1736512349775,0.210685,94928.0,94922.0,0.00728]
["bitfinex","BTCUSD",1736512350046,0.001,94925.0,94922.0,0.00728]
["bitfinex","BTCUSD",1736512351243,0.210685,94928.0,94922.0,0.00728]
["bitfinex","BTCUSD",1736512351659,0.210695,94924.0,94921.0,0.00014655]
["bitfinex","BTCUSD",1736512352003,0.210699,94922.0,94921.0,0.00014655]
["bitfinex","BTCUSD",1736512352686,0.210695,94924.0,94921.0,0.00014655]
["bitfinex","BTCUSD",1736512352865,0.211695,94924.0,94922.0,0.003]
["bitfinex","BTCUSD",1736512353076,0.210695,94924.0,94922.0,0.003]
["bitfinex","BTCUSD",1736512353254,0.210695,94924.0,94921.0,0.00014655]
["bitfinex","BTCUSD",1736512353660,0.210695,94924.0,94921.0,0.00114655]
["bitfinex","BTCUSD",1736512354036,0.210695,94924.0,94921.0,0.00014655]
["bitfinex","BTCUSD",1736512354243,0.210695,94924.0,94921.0,0.00114655]
["bitfinex","BTCUSD",1736512355114,0.210695,94924.0,94921.0,0.00414655]
["bitfinex","BTCUSD",1736512355309,0.210695,94924.0,94921.0,0.00114655]
["bitfinex","BTCUSD",1736512355672,0.210695,94924.0,94921.0,0.00314655]
["bitfinex","BTCUSD",1736512358963,0.21068,94931.0,94921.0,0.00314655]
["bitfinex","BTCUSD",1736512358964,0.08400236,94931.0,94921.0,0.00314655]
["bitfinex","BTCUSD",1736512359122,0.3274,94936.0,94921.0,0.10797426]
["bitfinex","BTCUSD",1736512359329,0.3274,94936.0,94922.0,0.10950474]
["bitfinex","BTCUSD",1736512359550,0.3274,94936.0,94923.0,0.21122475]
["bitfinex","BTCUSD",1736512359768,0.3274,94936.0,94929.0,0.210681]
["bitfinex","BTCUSD",1736512360195,0.3274,94936.0,94932.0,0.210675]
["bitfinex","BTCUSD",1736512360509,0.3314,94936.0,94932.0,0.25332815]
["bitfinex","BTCUSD",1736512360732,0.3314,94936.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736512360949,0.3314,94936.0,94934.0,0.39367176]
["bitfinex","BTCUSD",1736512361163,0.3314,94936.0,94935.0,0.05185712]
["bitfinex","BTCUSD",1736512361582,0.3314,94936.0,94935.0,0.15872834]
["bitfinex","BTCUSD",1736512361776,0.3314,94936.0,94935.0,0.21646404]
["bitfinex","BTCUSD",1736512362212,0.3274,94936.0,94935.0,0.23704622]
["bitfinex","BTCUSD",1736512362531,0.0001706,94962.0,94949.0,0.210638]
["bitfinex","BTCUSD",1736512362726,0.0001706,94962.0,94950.0,0.08648]
["bitfinex","BTCUSD",1736512362944,0.12799836,94960.0,94950.0,0.08648]
["bitfinex","BTCUSD",1736512363960,0.12799836,94960.0,94950.0,0.08662655]
["bitfinex","BTCUSD",1736512364194,0.12799836,94960.0,94951.0,0.00763694]
["bitfinex","BTCUSD",1736512364589,0.12799836,94960.0,94950.0,0.08862655]
["bitfinex","BTCUSD",1736512365038,0.12799836,94960.0,94951.0,0.00763694]
["bitfinex","BTCUSD",1736512365436,0.12799836,94960.0,94950.0,0.09362655]
["bitfinex","BTCUSD",1736512365827,0.12799836,94960.0,94951.0,0.00763694]
["bitfinex","BTCUSD",1736512366209,0.12799836,94960.0,94950.0,0.09162655]
["bitfinex","BTCUSD",1736512366608,0.12799836,94960.0,94951.0,0.00963694]
["bitfinex","BTCUSD",1736512367099,0.12799836,94960.0,94951.0,0.005]
["bitfinex","BTCUSD",1736512367326,0.12799836,94960.0,94950.0,0.08662655]
["bitfinex","BTCUSD",1736512367327,0.12799836,94960.0,94950.0,0.08862655]
["bitfinex","BTCUSD",1736512367522,0.12799836,94960.0,94950.0,0.29926155]
["bitfinex","BTCUSD",1736512367746,0.12799836,94960.0,94951.0,0.00763694]
["bitfinex","BTCUSD",1736512367944,0.12799836,94960.0,94950.0,0.29726155]
["bitfinex","BTCUSD",1736512368148,0.12799836,94960.0,94951.0,0.00963694]
["bitfinex","BTCUSD",1736512368562,0.12799836,94960.0,94951.0,0.002]
["bitfinex","BTCUSD",1736512368772,0.12799836,94960.0,94952.0,0.00763142]
["bitfinex","BTCUSD",1736512368998,0.12799836,94960.0,94952.0,0.05387639]
["bitfinex","BTCUSD",1736512369241,0.0001706,94962.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736512369458,0.0001706,94962.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736512369965,0.0001706,94962.0,94955.0,0.21824027]
["bitfinex","BTCUSD",1736512370587,0.0001706,94962.0,94955.0,0.22024027]
["bitfinex","BTCUSD",1736512370800,0.0001706,94962.0,94955.0,0.26675273]
["bitfinex","BTCUSD",1736512370937,0.0001706,94962.0,94955.0,0.27075273]
["bitfinex","BTCUSD",1736512371601,0.0001706,94962.0,94955.0,0.06012673]
["bitfinex","BTCUSD",1736512377307,0.0001706,94962.0,94955.0,0.01361427]
["bitfinex","BTCUSD",1736512377484,0.0001706,94962.0,94955.0,0.02089427]
["bitfinex","BTCUSD",1736512380363,2.495,94956.0,94955.0,0.02089427]
["bitfinex","BTCUSD",1736512380915,2.495,94956.0,94955.0,0.01328]
["bitfinex","BTCUSD",1736512383980,2.495,94956.0,94955.0,0.006]
["bitfinex","BTCUSD",1736512384193,2.55440507,94956.0,94955.0,0.006]
["bitfinex","BTCUSD",1736512384605,2.495,94956.0,94955.0,0.006]
["bitfinex","BTCUSD",1736512385056,2.495,94956.0,94955.0,0.004]
["bitfinex","BTCUSD",1736512385288,2.5766,94956.0,94955.0,0.004]
["bitfinex","BTCUSD",1736512385920,0.421252,94955.0,94950.0,0.00014655]
["bitfinex","BTCUSD",1736512386093,0.210634,94951.0,94950.0,0.00014655]
["bitfinex","BTCUSD",1736512386594,0.21063,94953.0,94950.0,0.00014655]
["bitfinex","BTCUSD",1736512386779,0.00131656,94952.0,94950.0,0.00014655]
["bitfinex","BTCUSD",1736512387682,0.210634,94951.0,94950.0,0.00014655]
["bitfinex","BTCUSD",1736512388161,0.210634,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512388720,0.210634,94951.0,94950.0,0.5658912]
["bitfinex","BTCUSD",1736512388902,0.21063,94953.0,94950.0,0.5658912]
["bitfinex","BTCUSD",1736512389100,0.001,94952.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512389303,0.21063,94953.0,94951.0,0.00763295]
["bitfinex","BTCUSD",1736512389509,0.21063,94953.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512390420,0.210634,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512390624,0.001,94952.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512390816,0.21063,94953.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512392111,0.21163,94953.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512392318,0.422261,94953.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512397939,0.21163,94953.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512398681,0.001,94953.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512398849,0.210632,94952.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512402240,0.211632,94952.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512421666,0.18181624,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512421865,0.38011624,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512422069,0.37879976,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512422267,0.81411898,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512422493,0.93711898,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512422876,0.70619976,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512423143,0.89544332,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512423593,0.70619976,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512424137,0.71619976,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512424337,0.73919976,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512424705,0.84149952,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512424919,0.74019976,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512425123,0.69189976,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512425335,0.011,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512426351,0.026,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512426836,0.027,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512427305,0.024,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512427862,0.02531649,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512429193,0.024,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512438245,0.024,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512438424,0.234634,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512444531,0.59323352,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512444735,0.67443352,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512445965,0.67343352,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512446358,0.67843352,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512446586,1.00083352,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512446990,1.00583352,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512447850,1.00683352,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512448382,1.00583352,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512448580,1.00783352,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512448999,0.90353376,94951.0,94950.0,0.51544655]
["bitfinex","BTCUSD",1736512449202,0.89653376,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512449412,0.81533376,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512449627,0.715034,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512450173,0.5044,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512450439,0.565034,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512450892,0.3314,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512451064,0.3334,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512451246,0.3564,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512452550,0.029,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512453763,0.03031649,94951.0,94950.0,0.51444655]
["bitfinex","BTCUSD",1736512457000,0.03031649,94951.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1736512457001,0.421416,94918.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1736512457221,0.10429976,94917.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1736512457356,0.10429976,94917.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512457357,0.210712,94916.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512457557,0.10429976,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512458076,0.10429976,94915.0,94914.0,0.15846404]
["bitfinex","BTCUSD",1736512458077,0.12729976,94915.0,94914.0,0.15846404]
["bitfinex","BTCUSD",1736512458640,0.12729976,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512459000,0.12861682,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512462428,0.12729976,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512464094,0.12861686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512464289,0.12961686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512464876,0.12861686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512465099,0.13361686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512465618,0.12861686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512465850,0.13361686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512465966,0.13561686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512466170,0.28561686,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512466429,0.28429976,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512467597,0.69219976,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512470426,0.79219976,94915.0,94914.0,0.15646404]
["bitfinex","BTCUSD",1736512470734,0.79640983,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512471126,0.79219976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512471374,0.69219976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512471583,0.69019976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512472145,0.69919976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512472325,0.69419976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512473154,0.61369976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512474372,0.61769976,94915.0,94914.0,4.881e-05]
["bitfinex","BTCUSD",1736512478128,0.61769976,94915.0,94907.0,3.659e-05]
["bitfinex","BTCUSD",1736512478129,0.1,94908.0,94907.0,3.659e-05]
["bitfinex","BTCUSD",1736512478331,0.53375174,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512478529,0.53705861,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512479297,0.42449976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512479516,0.38029976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512480837,0.37729976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512481237,0.38029976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512481438,0.38829976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512481638,0.38529976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512481851,0.37729976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512482214,0.38729976,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512482339,0.38972086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512482563,0.71512086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512482754,0.72612086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512482949,0.71812086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512483400,0.72612086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512484148,0.72312086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512484540,0.72612086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512485330,0.62612086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512485533,0.72612086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512489584,0.62612086,94908.0,94907.0,8.531e-05]
["bitfinex","BTCUSD",1736512500455,0.233734,94906.0,94898.0,0.0821]
["bitfinex","BTCUSD",1736512500719,0.33803376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512501702,0.34003376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512502045,0.34703376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512506398,0.67443376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512508676,0.82443376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512519611,0.82443376,94906.0,94905.0,0.07723417]
["bitfinex","BTCUSD",1736512521435,0.82443376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512524668,0.92443376,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512524867,1.07805789,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512525086,0.97805789,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512525290,1.07012338,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512525486,0.92462338,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512526170,1.11360666,94906.0,94905.0,0.00013417]
["bitfinex","BTCUSD",1736512526903,0.023,94902.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736512527098,0.27861713,94902.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736512527281,0.48804276,94902.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736512528744,0.49504276,94902.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736512530309,0.82244276,94902.0,94887.0,8.53e-05]
["bitfinex","BTCUSD",1736512530957,0.82244276,94902.0,94894.0,0.0820853]
["bitfinex","BTCUSD",1736512532200,0.82244276,94902.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512534721,0.96418701,94902.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512535640,1.04158701,94902.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512543970,0.96418701,94902.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512544148,0.96418701,94902.0,94899.0,0.0791]
["bitfinex","BTCUSD",1736512544350,0.82244276,94902.0,94895.0,0.0488]
["bitfinex","BTCUSD",1736512546957,0.82244276,94902.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512548679,2.506e-05,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512548887,0.1286422,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512549589,0.22311385,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512549790,0.22179647,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512550896,0.22379647,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512551100,0.13432482,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512551302,0.1356422,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512554352,0.46301714,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512554483,0.46169976,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512560063,0.55617312,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512560972,0.46169976,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512566546,0.48134807,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512566884,0.67033135,94901.0,94894.0,8.53e-05]
["bitfinex","BTCUSD",1736512567077,0.421549,94888.0,94885.0,0.04326729]
["bitfinex","BTCUSD",1736512567286,0.02431744,94887.0,94885.0,0.04326729]
["bitfinex","BTCUSD",1736512567491,0.02431744,94887.0,94886.0,0.01158739]
["bitfinex","BTCUSD",1736512567896,0.233779,94886.0,94885.0,0.04326729]
["bitfinex","BTCUSD",1736512568108,0.233779,94886.0,94881.0,0.0770854]
["bitfinex","BTCUSD",1736512568109,0.173,94885.0,94881.0,0.0770854]
["bitfinex","BTCUSD",1736512568484,0.81709198,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512568608,0.82504878,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512569648,0.91956292,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512570263,1.06160323,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512571396,0.82504878,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512571528,0.83304878,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512572047,1.02185172,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512572631,0.83304878,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512573240,0.97457059,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512573737,1.07457059,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512574347,0.93304878,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512574533,0.93104878,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512574742,0.91548276,94884.0,94881.0,8.54e-05]
["bitfinex","BTCUSD",1736512574962,0.92048276,94884.0,94883.0,0.0010853]
["bitfinex","BTCUSD",1736512575351,1.10405925,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512575555,1.11305925,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512576445,0.92448276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512576915,1.06585504,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512577400,1.07085504,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512578010,1.0237155,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512578999,0.9279395,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512579212,0.9007155,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512579418,0.79641574,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512580087,0.82948276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512580500,0.82448276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512580706,0.81548276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512580904,0.82048276,94884.0,94883.0,0.0010853]
["bitfinex","BTCUSD",1736512581359,0.82448276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512581562,0.81548276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512581712,0.81748276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512582074,0.82348276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512583634,0.92348276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512585184,0.82348276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512585383,0.82148276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512585561,0.81548276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512585770,0.81948276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512585947,0.91948276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512586354,0.92648276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512587312,0.92248276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512587720,0.92448276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512588534,0.80148276,94884.0,94883.0,8.53e-05]
["bitfinex","BTCUSD",1736512588741,0.009,94884.0,94883.0,0.1253853]
["bitfinex","BTCUSD",1736512589118,0.009,94884.0,94883.0,0.13698965]
["bitfinex","BTCUSD",1736512590499,0.007,94884.0,94883.0,0.13698965]
["bitfinex","BTCUSD",1736512590923,0.210756,94897.0,94883.0,0.13698965]
["bitfinex","BTCUSD",1736512591127,0.210764,94893.0,94883.0,0.13698965]
["bitfinex","BTCUSD",1736512591273,0.001,94884.0,94883.0,0.13698965]
["bitfinex","BTCUSD",1736512591683,0.001,94884.0,94883.0,0.13798965]
["bitfinex","BTCUSD",1736512597601,0.001,94884.0,94883.0,0.13851869]
["bitfinex","BTCUSD",1736512597746,0.001,94884.0,94883.0,0.13798965]
["bitfinex","BTCUSD",1736512598334,0.001,94884.0,94883.0,0.14542965]
["bitfinex","BTCUSD",1736512598533,0.001,94884.0,94883.0,0.31013117]
["bitfinex","BTCUSD",1736512598738,0.001,94884.0,94883.0,0.30960224]
["bitfinex","BTCUSD",1736512599710,0.03349133,94907.0,94884.0,0.0752]
["bitfinex","BTCUSD",1736512599963,0.023,94905.0,94886.0,0.0752]
["bitfinex","BTCUSD",1736512600145,0.173,94905.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736512600503,0.173,94905.0,94892.0,0.0752]
["bitfinex","BTCUSD",1736512600905,0.023,94903.0,94893.0,0.01156038]
["bitfinex","BTCUSD",1736512601129,0.023,94904.0,94893.0,0.01156038]
["bitfinex","BTCUSD",1736512601555,0.02304879,94906.0,94893.0,0.01156038]
["bitfinex","BTCUSD",1736512601881,0.023,94904.0,94894.0,0.0488]
["bitfinex","BTCUSD",1736512602330,0.001,94904.0,94895.0,0.01155285]
["bitfinex","BTCUSD",1736512602734,0.02304879,94906.0,94895.0,0.01155285]
["bitfinex","BTCUSD",1736512602851,0.02504879,94906.0,94895.0,0.01155285]
["bitfinex","BTCUSD",1736512604766,4.879e-05,94906.0,94895.0,0.01155285]
["bitfinex","BTCUSD",1736512605159,0.001,94904.0,94896.0,0.210756]
["bitfinex","BTCUSD",1736512605366,4.879e-05,94906.0,94897.0,0.0785]
["bitfinex","BTCUSD",1736512605543,4.879e-05,94906.0,94897.0,0.09004512]
["bitfinex","BTCUSD",1736512605743,0.00204879,94906.0,94897.0,0.09004512]
["bitfinex","BTCUSD",1736512606244,4.879e-05,94906.0,94899.0,0.0769]
["bitfinex","BTCUSD",1736512606470,0.024,94904.0,94900.0,0.0074]
["bitfinex","BTCUSD",1736512606652,0.023,94904.0,94900.0,0.01893383]
["bitfinex","BTCUSD",1736512606874,0.023,94904.0,94900.0,0.0074]
["bitfinex","BTCUSD",1736512607509,0.023,94902.0,94897.0,0.002]
["bitfinex","BTCUSD",1736512607746,0.023,94902.0,94901.0,0.0074]
["bitfinex","BTCUSD",1736512608829,0.023,94902.0,94897.0,0.001]
["bitfinex","BTCUSD",1736512609050,0.023,94902.0,94898.0,0.01894136]
["bitfinex","BTCUSD",1736512609197,0.023,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1736512609402,0.023,94902.0,94901.0,0.01252922]
["bitfinex","BTCUSD",1736512609627,0.023,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1736512609824,0.02431719,94902.0,94901.0,0.01152922]
["bitfinex","BTCUSD",1736512610039,0.02431719,94902.0,94898.0,0.0074]
["bitfinex","BTCUSD",1736512610362,0.02431719,94905.0,94898.0,0.0074]
["bitfinex","BTCUSD",1736512610658,0.023,94904.0,94898.0,0.0074]
["bitfinex","BTCUSD",1736512610892,0.023,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1736512611206,0.023,94904.0,94901.0,0.01152922]
["bitfinex","BTCUSD",1736512611403,0.023,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1736512611604,4.879e-05,94906.0,94901.0,0.01169589]
["bitfinex","BTCUSD",1736512611942,4.879e-05,94906.0,94901.0,0.01069589]
["bitfinex","BTCUSD",1736512612312,4.879e-05,94906.0,94902.0,0.0816]
["bitfinex","BTCUSD",1736512612727,4.879e-05,94906.0,94903.0,0.01068836]
["bitfinex","BTCUSD",1736512613957,4.879e-05,94906.0,94903.0,0.01268836]
["bitfinex","BTCUSD",1736512614376,4.879e-05,94906.0,94903.0,0.002]
["bitfinex","BTCUSD",1736512614580,4.879e-05,94906.0,94904.0,0.0106846]
["bitfinex","BTCUSD",1736512615027,4.879e-05,94906.0,94905.0,0.01068083]
["bitfinex","BTCUSD",1736512615234,4.879e-05,94906.0,94903.0,0.003]
["bitfinex","BTCUSD",1736512615383,4.879e-05,94906.0,94904.0,0.0106846]
["bitfinex","BTCUSD",1736512615625,4.879e-05,94906.0,94903.0,0.002]
["bitfinex","BTCUSD",1736512615837,4.879e-05,94906.0,94904.0,0.0116846]
["bitfinex","BTCUSD",1736512616041,4.879e-05,94906.0,94904.0,0.0106846]
["bitfinex","BTCUSD",1736512616238,4.879e-05,94906.0,94904.0,0.002]
["bitfinex","BTCUSD",1736512616439,4.879e-05,94906.0,94905.0,0.01068083]
["bitfinex","BTCUSD",1736512617778,4.879e-05,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1736512617981,4.879e-05,94906.0,94905.0,0.01268083]
["bitfinex","BTCUSD",1736512618192,4.879e-05,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1736512618397,4.879e-05,94906.0,94905.0,0.0126806]
["bitfinex","BTCUSD",1736512619155,4.879e-05,94906.0,94905.0,0.0136806]
["bitfinex","BTCUSD",1736512625838,4.879e-05,94906.0,94905.0,0.2244176]
["bitfinex","BTCUSD",1736512626072,4.879e-05,94906.0,94905.0,0.42022151]
["bitfinex","BTCUSD",1736512626700,4.879e-05,94906.0,94905.0,0.52452127]
["bitfinex","BTCUSD",1736512626950,4.879e-05,94906.0,94905.0,0.62444969]
["bitfinex","BTCUSD",1736512627109,4.879e-05,94906.0,94905.0,0.63479757]
["bitfinex","BTCUSD",1736512628112,4.879e-05,94906.0,94905.0,0.63279757]
["bitfinex","BTCUSD",1736512628307,4.879e-05,94906.0,94905.0,0.63179757]
["bitfinex","BTCUSD",1736512628513,4.879e-05,94906.0,94905.0,0.63279757]
["bitfinex","BTCUSD",1736512628718,0.00104879,94906.0,94905.0,0.73479757]
["bitfinex","BTCUSD",1736512629138,0.00104879,94906.0,94905.0,0.73379757]
["bitfinex","BTCUSD",1736512629366,0.00104879,94906.0,94905.0,0.73679757]
["bitfinex","BTCUSD",1736512629498,0.00104879,94906.0,94905.0,2.23679757]
["bitfinex","BTCUSD",1736512629698,7.9e-07,94906.0,94905.0,2.23679757]
["bitfinex","BTCUSD",1736512629905,0.0001706,94944.0,94917.0,0.09992842]
["bitfinex","BTCUSD",1736512630136,0.0001706,94944.0,94922.0,0.334899]
["bitfinex","BTCUSD",1736512630337,0.0001706,94944.0,94922.0,0.43919876]
["bitfinex","BTCUSD",1736512630547,0.0001706,94944.0,94922.0,0.44980972]
["bitfinex","BTCUSD",1736512630769,0.0001706,94944.0,94922.0,1.94980972]
["bitfinex","BTCUSD",1736512632079,0.0001706,94944.0,94922.0,1.95580972]
["bitfinex","BTCUSD",1736512632080,0.0011706,94923.0,94922.0,1.95580972]
["bitfinex","BTCUSD",1736512632284,0.00121943,94923.0,94922.0,2.06010948]
["bitfinex","BTCUSD",1736512632668,0.00121943,94923.0,94922.0,2.06410948]
["bitfinex","BTCUSD",1736512633251,0.00121943,94923.0,94922.0,2.1640379]
["bitfinex","BTCUSD",1736512635549,0.00121943,94923.0,94922.0,2.17486818]
["bitfinex","BTCUSD",1736512636008,0.00121943,94923.0,94922.0,2.19585469]
["bitfinex","BTCUSD",1736512640660,0.00121943,94923.0,94922.0,0.69585469]
["bitfinex","BTCUSD",1736512641488,0.00121943,94923.0,94922.0,0.68502441]
["bitfinex","BTCUSD",1736512642719,0.00121943,94923.0,94922.0,2.19579444]
["bitfinex","BTCUSD",1736512647223,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512649288,0.00121943,94923.0,94922.0,2.10318602]
["bitfinex","BTCUSD",1736512649490,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512657694,0.00121943,94923.0,94922.0,2.19579444]
["bitfinex","BTCUSD",1736512657906,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512665473,0.00121943,94923.0,94922.0,0.70311444]
["bitfinex","BTCUSD",1736512667878,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512674358,0.00121943,94923.0,94922.0,2.2360648]
["bitfinex","BTCUSD",1736512675194,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512675394,0.00121943,94923.0,94922.0,2.23606436]
["bitfinex","BTCUSD",1736512676210,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512676932,0.00121943,94923.0,94922.0,2.23606437]
["bitfinex","BTCUSD",1736512677330,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512678007,0.00121943,94923.0,94922.0,2.23606417]
["bitfinex","BTCUSD",1736512678190,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512678361,0.00121943,94923.0,94922.0,2.2360646]
["bitfinex","BTCUSD",1736512682143,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512682436,0.00121943,94923.0,94922.0,2.23606752]
["bitfinex","BTCUSD",1736512682644,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512683296,0.00121943,94923.0,94922.0,2.23606787]
["bitfinex","BTCUSD",1736512683488,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512683627,0.00121943,94923.0,94922.0,2.23606765]
["bitfinex","BTCUSD",1736512684394,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512684611,0.00121943,94923.0,94922.0,2.23606758]
["bitfinex","BTCUSD",1736512686287,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512687926,0.00121943,94923.0,94922.0,2.10318602]
["bitfinex","BTCUSD",1736512688184,0.00121943,94923.0,94922.0,2.20311444]
["bitfinex","BTCUSD",1736512691163,0.00121943,94923.0,94922.0,2.19579444]
["bitfinex","BTCUSD",1736512691370,0.00121943,94923.0,94922.0,2.23602679]
["bitfinex","BTCUSD",1736512692893,0.00121943,94923.0,94922.0,2.20307444]
["bitfinex","BTCUSD",1736512693090,0.00121943,94923.0,94922.0,2.23602694]
["bitfinex","BTCUSD",1736512694654,0.00121943,94923.0,94922.0,2.20307444]
["bitfinex","BTCUSD",1736512697398,0.00121943,94923.0,94922.0,2.48602653]
["bitfinex","BTCUSD",1736512697598,4.3e-07,94923.0,94922.0,2.78602653]
["bitfinex","BTCUSD",1736512698827,4.3e-07,94923.0,94922.0,2.78202653]
["bitfinex","BTCUSD",1736512699047,4.3e-07,94923.0,94922.0,3.12909312]
["bitfinex","BTCUSD",1736512699268,4.3e-07,94923.0,94922.0,3.54419312]
["bitfinex","BTCUSD",1736512699657,4.3e-07,94923.0,94922.0,3.54019312]
["bitfinex","BTCUSD",1736512699843,4.3e-07,94923.0,94922.0,3.53419312]
["bitfinex","BTCUSD",1736512700085,4.3e-07,94923.0,94922.0,3.54019312]
["bitfinex","BTCUSD",1736512700257,4.3e-07,94923.0,94922.0,3.54819312]
["bitfinex","BTCUSD",1736512700486,0.0001706,94943.0,94938.0,0.52692842]
["bitfinex","BTCUSD",1736512700663,0.00021942,94939.0,94938.0,0.85215502]
["bitfinex","BTCUSD",1736512700871,0.00021942,94939.0,94938.0,0.86269487]
["bitfinex","BTCUSD",1736512701272,0.00021942,94939.0,94938.0,1.07335787]
["bitfinex","BTCUSD",1736512701473,0.00021942,94939.0,94938.0,1.4931518]
["bitfinex","BTCUSD",1736512701856,0.00121942,94939.0,94938.0,1.08035787]
["bitfinex","BTCUSD",1736512703060,0.00121942,94939.0,94938.0,1.19145787]
["bitfinex","BTCUSD",1736512703289,0.00121942,94939.0,94938.0,1.08435787]
["bitfinex","BTCUSD",1736512705365,0.00121942,94939.0,94938.0,1.09516343]
["bitfinex","BTCUSD",1736512706341,0.00121942,94939.0,94938.0,1.11634542]
["bitfinex","BTCUSD",1736512707378,0.00121942,94939.0,94938.0,1.26634542]
["bitfinex","BTCUSD",1736512710477,4.2e-07,94939.0,94938.0,2.76634542]
["bitfinex","BTCUSD",1736512710688,4.2e-07,94939.0,94938.0,2.79917845]
["bitfinex","BTCUSD",1736512711017,0.0758,94973.0,94938.0,2.79917845]
["bitfinex","BTCUSD",1736512711018,2.36570136,94956.0,94955.0,0.292726]
["bitfinex","BTCUSD",1736512711212,2.36570136,94956.0,94955.0,0.40430576]
["bitfinex","BTCUSD",1736512711417,2.36570136,94956.0,94955.0,0.4147072]
["bitfinex","BTCUSD",1736512712225,2.36670136,94956.0,94955.0,0.4237072]
["bitfinex","BTCUSD",1736512713301,2.36670136,94956.0,94955.0,0.3416072]
["bitfinex","BTCUSD",1736512713515,2.36670136,94956.0,94955.0,0.44590696]
["bitfinex","BTCUSD",1736512713801,2.36670136,94956.0,94955.0,0.44990696]
["bitfinex","BTCUSD",1736512714007,2.36670136,94956.0,94955.0,0.44262696]
["bitfinex","BTCUSD",1736512714343,2.36670136,94956.0,94955.0,0.47099809]
["bitfinex","BTCUSD",1736512715472,2.36670136,94956.0,94955.0,0.48146964]
["bitfinex","BTCUSD",1736512717095,2.36670136,94956.0,94955.0,0.58139806]
["bitfinex","BTCUSD",1736512718804,2.36670136,94956.0,94955.0,0.57411806]
["bitfinex","BTCUSD",1736512719010,2.36670136,94956.0,94955.0,0.58139806]
["bitfinex","BTCUSD",1736512722253,2.36670136,94956.0,94955.0,2.08139806]
["bitfinex","BTCUSD",1736512731437,2.36670136,94956.0,94955.0,0.58139806]
["bitfinex","BTCUSD",1736512731646,2.36670136,94956.0,94955.0,0.48146964]
["bitfinex","BTCUSD",1736512734722,2.36370136,94956.0,94955.0,0.48146964]
["bitfinex","BTCUSD",1736512735501,2.36070136,94956.0,94955.0,1.98146964]
["bitfinex","BTCUSD",1736512736077,2.35770136,94956.0,94955.0,1.98146964]
["bitfinex","BTCUSD",1736512738517,2.35770136,94956.0,94955.0,1.97099809]
["bitfinex","BTCUSD",1736512741303,2.43370136,94956.0,94955.0,0.02340144]
["bitfinex","BTCUSD",1736512741506,2.43370136,94956.0,94955.0,0.03068144]
["bitfinex","BTCUSD",1736512741731,2.43370136,94956.0,94955.0,0.02028]
["bitfinex","BTCUSD",1736512742823,2.43270136,94956.0,94955.0,0.00728]
["bitfinex","BTCUSD",1736512743019,2.43270136,94956.0,94955.0,0.01028]
["bitfinex","BTCUSD",1736512743226,2.43270136,94956.0,94955.0,0.01428]
["bitfinex","BTCUSD",1736512743644,2.43270136,94956.0,94955.0,0.033772]
["bitfinex","BTCUSD",1736512743840,2.43270136,94956.0,94955.0,0.035772]
["bitfinex","BTCUSD",1736512746108,2.35670136,94956.0,94955.0,0.035772]
["bitfinex","BTCUSD",1736512746983,2.50370136,94956.0,94955.0,0.006]
["bitfinex","BTCUSD",1736512747197,2.48070136,94956.0,94955.0,0.006]
["bitfinex","BTCUSD",1736512748714,2.43280136,94956.0,94955.0,0.006]
["bitfinex","BTCUSD",1736512749010,2.43280136,94956.0,94955.0,0.004]
["bitfinex","BTCUSD",1736512749149,2.43280136,94956.0,94953.0,0.421258]
["bitfinex","BTCUSD",1736512749355,2.43280136,94956.0,94955.0,0.0452544]
["bitfinex","BTCUSD",1736512749557,2.35670136,94956.0,94955.0,0.0452544]
["bitfinex","BTCUSD",1736512749827,2.35670136,94956.0,94955.0,0.16011071]
["bitfinex","BTCUSD",1736512750842,2.35670136,94956.0,94955.0,0.16211071]
["bitfinex","BTCUSD",1736512751626,2.35670136,94956.0,94955.0,0.16011071]
["bitfinex","BTCUSD",1736512752055,2.35670136,94956.0,94955.0,0.16411071]
["bitfinex","BTCUSD",1736512752255,2.35670136,94956.0,94955.0,0.16939071]
["bitfinex","BTCUSD",1736512752453,2.35670136,94956.0,94955.0,0.16539071]
["bitfinex","BTCUSD",1736512752679,2.35670136,94956.0,94955.0,0.17739071]
["bitfinex","BTCUSD",1736512752879,2.35670136,94956.0,94955.0,0.17039071]
["bitfinex","BTCUSD",1736512753231,2.35670136,94956.0,94955.0,0.17939071]
["bitfinex","BTCUSD",1736512755175,2.35670136,94956.0,94955.0,0.25539071]
["bitfinex","BTCUSD",1736512757892,2.35670136,94956.0,94955.0,0.17211071]
["bitfinex","BTCUSD",1736512758098,2.35670136,94956.0,94955.0,0.17939071]
["bitfinex","BTCUSD",1736512759224,2.35670136,94956.0,94955.0,0.17211071]
["bitfinex","BTCUSD",1736512759399,2.35670136,94956.0,94955.0,0.17939071]
["bitfinex","BTCUSD",1736512759988,2.35670136,94956.0,94955.0,0.27939071]
["bitfinex","BTCUSD",1736512760202,2.35670136,94956.0,94955.0,0.40489071]
["bitfinex","BTCUSD",1736512760877,2.35670136,94956.0,94955.0,0.73189071]
["bitfinex","BTCUSD",1736512761288,2.35670136,94956.0,94955.0,0.7647597]
["bitfinex","BTCUSD",1736512761468,2.35670136,94956.0,94955.0,0.73189071]
["bitfinex","BTCUSD",1736512763093,2.35670136,94956.0,94955.0,0.7314224]
["bitfinex","BTCUSD",1736512764279,2.35670136,94956.0,94955.0,2.2314224]
["bitfinex","BTCUSD",1736512766361,2.35670136,94956.0,94955.0,2.48135082]
["bitfinex","BTCUSD",1736512766769,2.35670136,94956.0,94955.0,2.51421418]
["bitfinex","BTCUSD",1736512769282,2.31391741,94956.0,94955.0,2.48135082]
["bitfinex","BTCUSD",1736512769487,1.76288292,94956.0,94955.0,2.43856473]
["bitfinex","BTCUSD",1736512769912,1.72075892,94956.0,94955.0,2.43961123]
["bitfinex","BTCUSD",1736512770121,1.69969692,94956.0,94955.0,2.43961123]
["bitfinex","BTCUSD",1736512770440,1.65757292,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512770953,1.59438692,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512771094,1.57332492,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512771304,1.55226292,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512771955,1.30518292,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512772371,1.30376424,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512773437,1.28270224,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512773673,1.26164024,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512773821,1.09095247,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512774181,1.06989047,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512774643,1.04882847,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512774842,1.00670447,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512775654,0.96458047,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512776302,0.92245647,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512776912,0.88033247,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512777228,0.77499079,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512777427,0.70884679,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512777567,0.70595945,94956.0,94955.0,2.73961123]
["bitfinex","BTCUSD",1736512777769,0.68489745,94956.0,94955.0,2.73461123]
["bitfinex","BTCUSD",1736512778201,0.61323545,94956.0,94955.0,2.73861123]
["bitfinex","BTCUSD",1736512778424,0.43643145,94956.0,94955.0,2.73861123]
["bitfinex","BTCUSD",1736512778678,0.43643145,94956.0,94955.0,2.72961123]
["bitfinex","BTCUSD",1736512779084,0.39430745,94956.0,94955.0,2.73861123]
["bitfinex","BTCUSD",1736512779291,0.33112145,94956.0,94955.0,2.72561123]
["bitfinex","BTCUSD",1736512779625,0.33112145,94956.0,94955.0,2.73461123]
["bitfinex","BTCUSD",1736512779830,0.33117027,94956.0,94955.0,2.73461123]
["bitfinex","BTCUSD",1736512780290,0.28586535,94956.0,94955.0,2.73461123]
["bitfinex","BTCUSD",1736512780677,0.10863128,94956.0,94955.0,3.00424123]
["bitfinex","BTCUSD",1736512780877,0.09902309,94956.0,94955.0,3.03706918]
["bitfinex","BTCUSD",1736512781107,0.03584009,94956.0,94955.0,3.03706918]
["bitfinex","BTCUSD",1736512781332,0.0001706,94970.0,94968.0,0.88752542]
["bitfinex","BTCUSD",1736512781537,2e-07,94970.0,94969.0,0.19992842]
["bitfinex","BTCUSD",1736512781730,4.902e-05,94970.0,94969.0,0.30422818]
["bitfinex","BTCUSD",1736512781930,4.902e-05,94970.0,94969.0,0.31472142]
["bitfinex","BTCUSD",1736512782686,4.902e-05,94970.0,94969.0,0.32372142]
["bitfinex","BTCUSD",1736512783472,4.902e-05,94970.0,94969.0,0.47372142]
["bitfinex","BTCUSD",1736512783705,4.902e-05,94970.0,94969.0,0.50655005]
["bitfinex","BTCUSD",1736512783864,2e-08,94970.0,94969.0,0.83354997]
["bitfinex","BTCUSD",1736512784611,2e-08,94970.0,94969.0,0.83854997]
["bitfinex","BTCUSD",1736512786949,2e-08,94970.0,94969.0,0.87067511]
["bitfinex","BTCUSD",1736512795355,2e-08,94970.0,94969.0,0.87489211]
["bitfinex","BTCUSD",1736512797716,2e-08,94970.0,94969.0,0.78224369]
["bitfinex","BTCUSD",1736512797969,2e-08,94970.0,94969.0,0.88217211]
["bitfinex","BTCUSD",1736512798626,2e-08,94970.0,94969.0,0.87795511]
["bitfinex","BTCUSD",1736512799141,2e-08,94970.0,94969.0,1.2963732]
["bitfinex","BTCUSD",1736512799476,2e-08,94970.0,94969.0,0.87795511]
["bitfinex","BTCUSD",1736512799876,2e-08,94970.0,94969.0,0.77802669]
["bitfinex","BTCUSD",1736512800079,2e-08,94970.0,94969.0,0.50642152]
["bitfinex","BTCUSD",1736512800282,2e-08,94970.0,94969.0,0.47359297]
["bitfinex","BTCUSD",1736512800690,2e-08,94970.0,94969.0,0.61631297]
["bitfinex","BTCUSD",1736512800938,2e-08,94970.0,94969.0,0.62359297]
["bitfinex","BTCUSD",1736512801264,2e-08,94970.0,94969.0,0.72352139]
["bitfinex","BTCUSD",1736512801473,2e-08,94970.0,94969.0,0.82352139]
["bitfinex","BTCUSD",1736512801885,2e-08,94970.0,94969.0,0.85636799]
["bitfinex","BTCUSD",1736512803150,2e-08,94970.0,94969.0,0.84908799]
["bitfinex","BTCUSD",1736512803354,2e-08,94970.0,94969.0,1.27481865]
["bitfinex","BTCUSD",1736512803556,2e-08,94970.0,94969.0,2.67489023]
["bitfinex","BTCUSD",1736512803760,2e-08,94970.0,94969.0,2.77481865]
["bitfinex","BTCUSD",1736512803965,2e-08,94970.0,94969.0,2.67489023]
["bitfinex","BTCUSD",1736512804180,2e-08,94970.0,94969.0,2.35636799]
["bitfinex","BTCUSD",1736512804942,2e-08,94970.0,94969.0,2.77481865]
["bitfinex","BTCUSD",1736512805687,2e-08,94970.0,94969.0,2.35636799]
["bitfinex","BTCUSD",1736512806018,2e-08,94970.0,94969.0,2.43596799]
["bitfinex","BTCUSD",1736512806839,8.2e-07,94980.0,94979.0,0.64992842]
["bitfinex","BTCUSD",1736512807044,8.2e-07,94980.0,94979.0,0.78707478]
["bitfinex","BTCUSD",1736512807254,8.2e-07,94980.0,94979.0,0.79752687]
["bitfinex","BTCUSD",1736512807463,6.2e-07,94986.0,94985.0,0.93698742]
["bitfinex","BTCUSD",1736512807676,8.8e-07,94986.0,94985.0,1.07413378]
["bitfinex","BTCUSD",1736512807897,8.8e-07,94986.0,94985.0,1.08456327]
["bitfinex","BTCUSD",1736512808050,8.8e-07,94986.0,94985.0,2.58456327]
["bitfinex","BTCUSD",1736512809581,8.8e-07,94986.0,94985.0,2.66626327]
["bitfinex","BTCUSD",1736512809825,4.8e-07,94994.0,94993.0,0.86046942]
["bitfinex","BTCUSD",1736512810075,4.8e-07,94994.0,94993.0,0.99761578]
["bitfinex","BTCUSD",1736512810324,4.8e-07,94994.0,94993.0,1.00826342]
["bitfinex","BTCUSD",1736512810799,4.8e-07,94994.0,94993.0,2.50826342]
["bitfinex","BTCUSD",1736512811040,4.8e-07,94994.0,94993.0,2.51726342]
["bitfinex","BTCUSD",1736512811982,4.8e-07,94994.0,94993.0,3.39916342]
["bitfinex","BTCUSD",1736512815611,4.8e-07,94999.0,94998.0,0.56045842]
["bitfinex","BTCUSD",1736512815818,0.00014687,94999.0,94998.0,0.69760478]
["bitfinex","BTCUSD",1736512816024,0.00014687,94999.0,94998.0,0.70823364]
["bitfinex","BTCUSD",1736512816237,0.00014687,94999.0,94998.0,2.20823364]
["bitfinex","BTCUSD",1736512817227,0.00014687,94999.0,94998.0,2.21723364]
["bitfinex","BTCUSD",1736512817412,8.7e-07,94999.0,94998.0,2.21723364]
["bitfinex","BTCUSD",1736512818169,8.7e-07,94999.0,94998.0,3.09213364]
["bitfinex","BTCUSD",1736512818493,8.7e-07,94999.0,94998.0,3.22743364]
["bitfinex","BTCUSD",1736512819207,8.7e-07,94999.0,94998.0,3.25043364]
["bitfinex","BTCUSD",1736512819368,8.7e-07,94999.0,94998.0,3.23543364]
["bitfinex","BTCUSD",1736512819575,8.7e-07,94999.0,94998.0,3.25243364]
["bitfinex","BTCUSD",1736512825748,8.7e-07,94999.0,94998.0,3.15250522]
["bitfinex","BTCUSD",1736512825923,8.7e-07,94999.0,94998.0,3.25243364]
["bitfinex","BTCUSD",1736512829694,8.7e-07,94999.0,94998.0,3.22943364]
["bitfinex","BTCUSD",1736512831656,8.7e-07,94999.0,94998.0,3.23410396]
["bitfinex","BTCUSD",1736512833207,8.7e-07,94999.0,94998.0,3.13417554]
["bitfinex","BTCUSD",1736512833394,8.7e-07,94999.0,94998.0,3.23410396]
["bitfinex","BTCUSD",1736512834007,8.7e-07,94999.0,94998.0,3.13417554]
["bitfinex","BTCUSD",1736512834215,8.7e-07,94999.0,94998.0,3.23410396]
["bitfinex","BTCUSD",1736512835884,8.7e-07,94999.0,94998.0,3.13417554]
["bitfinex","BTCUSD",1736512836086,8.7e-07,94999.0,94998.0,3.23410396]
["bitfinex","BTCUSD",1736512838785,8.7e-07,94999.0,94998.0,3.10480396]
["bitfinex","BTCUSD",1736512839541,8.7e-07,94999.0,94998.0,3.5228726]
["bitfinex","BTCUSD",1736512839947,8.7e-07,94999.0,94998.0,3.10480396]
["bitfinex","BTCUSD",1736512841104,8.7e-07,94999.0,94998.0,3.00487554]
["bitfinex","BTCUSD",1736512841281,8.7e-07,94999.0,94998.0,2.85487554]
["bitfinex","BTCUSD",1736512841530,8.7e-07,94999.0,94998.0,2.27412894]
["bitfinex","BTCUSD",1736512841783,8.7e-07,94999.0,94998.0,2.42412894]
["bitfinex","BTCUSD",1736512841997,8.7e-07,94999.0,94998.0,2.17412894]
["bitfinex","BTCUSD",1736512842210,0.07560087,94999.0,94998.0,1.83812894]
["bitfinex","BTCUSD",1736512842416,0.07560087,94999.0,94998.0,1.83012894]
["bitfinex","BTCUSD",1736512842625,0.07560087,94999.0,94998.0,1.83912894]
["bitfinex","BTCUSD",1736512842833,0.07560087,94999.0,94998.0,1.83012894]
["bitfinex","BTCUSD",1736512843316,0.07560087,94999.0,94998.0,0.33012894]
["bitfinex","BTCUSD",1736512843516,0.07560087,94999.0,94998.0,0.33912894]
["bitfinex","BTCUSD",1736512843729,0.07560087,94999.0,94998.0,0.33012894]
["bitfinex","BTCUSD",1736512843934,0.07560087,94999.0,94998.0,0.33712894]
["bitfinex","BTCUSD",1736512844129,0.07560087,94999.0,94998.0,0.34312894]
["bitfinex","BTCUSD",1736512844787,0.07560087,94999.0,94998.0,0.33712894]
["bitfinex","BTCUSD",1736512844975,0.07560087,94999.0,94998.0,0.34012894]
["bitfinex","BTCUSD",1736512846877,0.07560087,94999.0,94998.0,1.84012894]
["bitfinex","BTCUSD",1736512850673,8.7e-07,94999.0,94998.0,1.84012894]
["bitfinex","BTCUSD",1736512851717,8.7e-07,94999.0,94998.0,1.94012894]
["bitfinex","BTCUSD",1736512853350,8.7e-07,94999.0,94998.0,0.59012894]
["bitfinex","BTCUSD",1736512853773,8.7e-07,94999.0,94998.0,2.51705736]
["bitfinex","BTCUSD",1736512855123,8.7e-07,94999.0,94998.0,2.8428542]
["bitfinex","BTCUSD",1736512855547,8.7e-07,94999.0,94998.0,3.27042151]
["bitfinex","BTCUSD",1736512855963,8.7e-07,94999.0,94998.0,2.8518542]
["bitfinex","BTCUSD",1736512856690,8.7e-07,94999.0,94998.0,2.8488542]
["bitfinex","BTCUSD",1736512856865,8.7e-07,94999.0,94998.0,2.8518542]
["bitfinex","BTCUSD",1736512857361,8.7e-07,94999.0,94998.0,2.8488542]
["bitfinex","BTCUSD",1736512857802,8.7e-07,94999.0,94998.0,2.8538542]
["bitfinex","BTCUSD",1736512860210,8.7e-07,94999.0,94998.0,3.27247957]
["bitfinex","BTCUSD",1736512861310,8.7e-07,94999.0,94998.0,3.23968273]
["bitfinex","BTCUSD",1736512861693,8.7e-07,94999.0,94998.0,1.33968273]
["bitfinex","BTCUSD",1736512861917,8.7e-07,94999.0,94998.0,0.92112894]
["bitfinex","BTCUSD",1736512862116,8.7e-07,94999.0,94998.0,0.82112894]
["bitfinex","BTCUSD",1736512862496,8.7e-07,94999.0,94998.0,0.67112894]
["bitfinex","BTCUSD",1736512863276,8.7e-07,94999.0,94998.0,0.66212894]
["bitfinex","BTCUSD",1736512863480,8.7e-07,94999.0,94998.0,0.66912894]
["bitfinex","BTCUSD",1736512863878,8.7e-07,94999.0,94998.0,0.66412894]
["bitfinex","BTCUSD",1736512864357,8.7e-07,94999.0,94998.0,0.66812894]
["bitfinex","BTCUSD",1736512864798,8.7e-07,94999.0,94998.0,0.66412894]
["bitfinex","BTCUSD",1736512865139,8.7e-07,94999.0,94998.0,0.66712894]
["bitfinex","BTCUSD",1736512865688,8.7e-07,94999.0,94998.0,0.34012894]
["bitfinex","BTCUSD",1736512865890,8.7e-07,94999.0,94998.0,0.02529918]
["bitfinex","BTCUSD",1736512866291,8.7e-07,94999.0,94998.0,0.01]
["bitfinex","BTCUSD",1736512868448,0.12820087,94999.0,94998.0,0.01]
["bitfinex","BTCUSD",1736512871570,0.12820087,94999.0,94998.0,0.007]
["bitfinex","BTCUSD",1736512871775,0.12951681,94999.0,94998.0,0.007]
["bitfinex","BTCUSD",1736512871976,0.12951681,94999.0,94998.0,0.009]
["bitfinex","BTCUSD",1736512872433,0.12951681,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736512872835,0.12951681,94999.0,94998.0,0.009]
["bitfinex","BTCUSD",1736512873199,0.12951681,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736512873356,0.210559,94986.0,94973.0,0.210584]
["bitfinex","BTCUSD",1736512873580,0.0763,94984.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736512873782,0.0763,94984.0,94974.0,0.12038073]
["bitfinex","BTCUSD",1736512873783,0.00131608,94983.0,94974.0,0.12038073]
["bitfinex","BTCUSD",1736512874594,0.00131608,94983.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736512874787,0.00131608,94983.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736512874990,0.00131608,94983.0,94976.0,0.12037312]
["bitfinex","BTCUSD",1736512875606,0.0763,94977.0,94976.0,0.01607336]
["bitfinex","BTCUSD",1736512875777,0.210579,94976.0,94974.0,0.001]
["bitfinex","BTCUSD",1736512875986,0.00131622,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1736512876188,0.00131622,94975.0,94974.0,0.004]
["bitfinex","BTCUSD",1736512876512,0.00131622,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1736512876672,0.00131622,94975.0,94963.0,0.421214]
["bitfinex","BTCUSD",1736512876874,0.00131622,94975.0,94965.0,0.210603]
["bitfinex","BTCUSD",1736512877076,0.00131622,94975.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736512877295,0.00131622,94974.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736512877501,0.00131622,94974.0,94968.0,0.01611266]
["bitfinex","BTCUSD",1736512877899,0.21190022,94974.0,94968.0,0.01611266]
["bitfinex","BTCUSD",1736512878101,0.210584,94974.0,94966.0,0.10429976]
["bitfinex","BTCUSD",1736512878336,0.00131622,94973.0,94967.0,0.01611647]
["bitfinex","BTCUSD",1736512880046,0.00131622,94973.0,94967.0,0.01811647]
["bitfinex","BTCUSD",1736512881110,0.00131622,94973.0,94967.0,0.01911647]
["bitfinex","BTCUSD",1736512882646,0.0763,94977.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736512882855,0.0805,94984.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736512883087,0.08181606,94984.0,94969.0,0.01610886]
["bitfinex","BTCUSD",1736512883300,0.210566,94982.0,94970.0,0.10429976]
["bitfinex","BTCUSD",1736512883527,0.00131615,94981.0,94971.0,0.01610441]
["bitfinex","BTCUSD",1736512883731,0.00131615,94981.0,94972.0,0.10429976]
["bitfinex","BTCUSD",1736512883931,0.210578,94977.0,94972.0,0.0161006]
["bitfinex","BTCUSD",1736512884176,0.0805,94974.0,94972.0,0.0161006]
["bitfinex","BTCUSD",1736512884417,0.21190222,94973.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736512884624,0.0805,94974.0,94973.0,0.01609679]
["bitfinex","BTCUSD",1736512884797,0.08181623,94974.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736512885024,0.08181623,94974.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736512885233,0.08181623,94974.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736512885631,0.08181623,94974.0,94966.0,0.01612344]
["bitfinex","BTCUSD",1736512885861,0.08181623,94974.0,94966.0,0.1204232]
["bitfinex","BTCUSD",1736512886260,0.210586,94973.0,94966.0,0.1204232]
["bitfinex","BTCUSD",1736512886482,0.00131623,94972.0,94966.0,0.1204232]
["bitfinex","BTCUSD",1736512887224,0.00131623,94972.0,94966.0,0.1224232]
["bitfinex","BTCUSD",1736512887475,0.00131623,94973.0,94966.0,0.1224232]
["bitfinex","BTCUSD",1736512888054,0.00131623,94973.0,94966.0,0.1234232]
["bitfinex","BTCUSD",1736512888659,0.00131623,94973.0,94966.0,0.1214232]
["bitfinex","BTCUSD",1736512889001,0.00131623,94973.0,94966.0,0.1244232]
["bitfinex","BTCUSD",1736512889198,0.00131623,94973.0,94966.0,0.1204232]
["bitfinex","BTCUSD",1736512889612,0.00131623,94973.0,94966.0,0.1234232]
["bitfinex","BTCUSD",1736512890979,0.210588,94972.0,94966.0,0.1234232]
["bitfinex","BTCUSD",1736512891204,0.00131623,94971.0,94966.0,0.1234232]
["bitfinex","BTCUSD",1736512891482,0.00131623,94973.0,94966.0,0.1234232]
["bitfinex","BTCUSD",1736512891823,0.00131623,94973.0,94966.0,0.1214232]
["bitfinex","BTCUSD",1736512892337,0.00131623,94973.0,94966.0,0.1244232]
["bitfinex","BTCUSD",1736512892538,0.00131623,94973.0,94966.0,0.1214232]
["bitfinex","BTCUSD",1736512892741,0.0756,94981.0,94971.0,0.210589]
["bitfinex","BTCUSD",1736512892947,0.0756,94981.0,94972.0,0.31488776]
["bitfinex","BTCUSD",1736512893147,0.0756,94981.0,94972.0,0.33099185]
["bitfinex","BTCUSD",1736512893969,0.0766,94981.0,94972.0,0.33099185]
["bitfinex","BTCUSD",1736512894553,0.0756,94981.0,94972.0,0.33099185]
["bitfinex","BTCUSD",1736512894762,0.0766,94981.0,94972.0,0.33099185]
["bitfinex","BTCUSD",1736512895566,0.0776,94981.0,94972.0,0.33099185]
["bitfinex","BTCUSD",1736512895905,0.0766,94981.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512896300,0.00131615,94980.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512897556,0.210572,94979.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512897760,0.00131615,94978.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512898804,0.00131615,94979.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512899702,0.00131615,94978.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512899909,0.00231615,94980.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512900309,0.00131615,94980.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512901031,0.210572,94979.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512901248,0.00131615,94978.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512902304,0.00131615,94979.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512903460,0.00131615,94978.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512903683,0.00131615,94980.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512904528,0.00131615,94980.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512905715,0.18819444,95031.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512905716,0.210555,94987.0,94972.0,0.32598985]
["bitfinex","BTCUSD",1736512906067,0.001,94980.0,94972.0,0.32598985]
["bitfinex","BTCUSD",1736512906272,0.001,94980.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512906894,0.210563,94984.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512907090,0.00131613,94983.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512907314,0.210563,94984.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512907525,0.00131613,94983.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512907724,0.210566,94982.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512907937,0.00131613,94981.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512908306,0.00131613,94981.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512908927,0.00131613,94983.0,94972.0,0.12040385]
["bitfinex","BTCUSD",1736512909251,0.210566,94982.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512909458,0.00131613,94981.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512909617,0.00131613,94981.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512909816,0.00131613,94981.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512910048,0.00131613,94981.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512910451,0.00131613,94983.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512910661,0.00131613,94983.0,94972.0,0.11840385]
["bitfinex","BTCUSD",1736512910858,0.00131613,94983.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512911367,0.00131613,94983.0,94972.0,0.11840385]
["bitfinex","BTCUSD",1736512911884,0.00131613,94983.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512912089,0.00131613,94983.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512912471,0.00131613,94986.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512912995,0.210559,94985.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512913339,0.210559,94985.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512913340,0.00131613,94984.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512913547,0.00131613,94984.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512913691,0.00131613,94984.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512913891,0.00131613,94984.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512914555,0.00131613,94984.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512915548,0.210563,94983.0,94972.0,0.11840385]
["bitfinex","BTCUSD",1736512915753,0.00131613,94982.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512916171,0.00131613,94982.0,94972.0,0.11840385]
["bitfinex","BTCUSD",1736512916378,0.00131613,94982.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512916584,0.00131613,94982.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512916786,0.00131613,94982.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512916983,0.00131613,94982.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512917515,0.00131613,94982.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512917712,0.00131613,94982.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512917939,0.210561,94984.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512918102,0.00131614,94983.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512918502,0.00131614,94983.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512918706,0.210566,94982.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512918909,0.00131614,94981.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512919072,0.00131614,94981.0,94972.0,0.11740385]
["bitfinex","BTCUSD",1736512919271,0.00131614,94981.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512919473,0.00131614,94981.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512919874,0.00131614,94983.0,94972.0,0.11640385]
["bitfinex","BTCUSD",1736512920093,0.00131614,94983.0,94972.0,0.11540385]
["bitfinex","BTCUSD",1736512920296,0.00131614,94983.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512920899,0.00131614,94983.0,94972.0,0.11840385]
["bitfinex","BTCUSD",1736512921105,0.00131614,94983.0,94972.0,0.11940385]
["bitfinex","BTCUSD",1736512921311,0.00131614,94983.0,94972.0,0.32999085]
["bitfinex","BTCUSD",1736512921513,0.00131614,94986.0,94972.0,0.32699085]
["bitfinex","BTCUSD",1736512922001,0.00131614,94986.0,94972.0,0.32999085]
["bitfinex","BTCUSD",1736512922280,0.00131614,94986.0,94972.0,0.32699085]
["bitfinex","BTCUSD",1736512922454,0.00131614,94986.0,94972.0,0.32899085]
["bitfinex","BTCUSD",1736512922861,0.00131614,94986.0,94972.0,0.32599085]
["bitfinex","BTCUSD",1736512923069,0.210559,94985.0,94972.0,0.32699085]
["bitfinex","BTCUSD",1736512923288,0.00131614,94984.0,94972.0,0.32699085]
["bitfinex","BTCUSD",1736512924580,0.00131614,94984.0,94972.0,0.32599085]
["bitfinex","BTCUSD",1736512924982,0.00131614,94984.0,94972.0,0.32799085]
["bitfinex","BTCUSD",1736512925214,0.00131614,94984.0,94972.0,0.32599085]
["bitfinex","BTCUSD",1736512925618,0.00131614,94984.0,94972.0,0.32799085]
["bitfinex","BTCUSD",1736512926070,0.00131614,94984.0,94972.0,0.32899085]
["bitfinex","BTCUSD",1736512927325,0.210556,94987.0,94972.0,0.32899085]
["bitfinex","BTCUSD",1736512927523,0.00131615,94986.0,94972.0,0.32899085]
["bitfinex","BTCUSD",1736512927956,0.0813,94988.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736512928159,0.00131602,94987.0,94984.0,0.01605841]
["bitfinex","BTCUSD",1736512928357,0.00131602,94994.0,94984.0,0.01605841]
["bitfinex","BTCUSD",1736512929405,0.0798,94995.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736512929609,0.002,94994.0,94992.0,0.210542]
["bitfinex","BTCUSD",1736512929786,0.002,94994.0,94993.0,0.10429976]
["bitfinex","BTCUSD",1736512929986,0.002,94994.0,94993.0,0.12032265]
["bitfinex","BTCUSD",1736512930631,0.003,94994.0,94993.0,0.40320946]
["bitfinex","BTCUSD",1736512930831,0.003,94994.0,94993.0,0.73020946]
["bitfinex","BTCUSD",1736512931004,0.003,94994.0,94993.0,0.85760946]
["bitfinex","BTCUSD",1736512931230,0.003,94994.0,94993.0,1.27623483]
["bitfinex","BTCUSD",1736512931628,0.001,94994.0,94993.0,1.27623483]
["bitfinex","BTCUSD",1736512931836,0.001,94994.0,94993.0,0.85760946]
["bitfinex","BTCUSD",1736512932035,0.002,94995.0,94994.0,0.460539]
["bitfinex","BTCUSD",1736512932238,8.7e-07,94999.0,94998.0,0.46053]
["bitfinex","BTCUSD",1736512932533,8.7e-07,94999.0,94998.0,0.56482976]
["bitfinex","BTCUSD",1736512932737,8.7e-07,94999.0,94998.0,0.58082501]
["bitfinex","BTCUSD",1736512934859,8.7e-07,94999.0,94998.0,0.58782501]
["bitfinex","BTCUSD",1736512935060,8.7e-07,94999.0,94998.0,0.59815409]
["bitfinex","BTCUSD",1736512935668,8.7e-07,94999.0,94998.0,0.60015409]
["bitfinex","BTCUSD",1736512937728,8.7e-07,94999.0,94998.0,0.92715409]
["bitfinex","BTCUSD",1736512938691,8.7e-07,94999.0,94998.0,1.00415409]
["bitfinex","BTCUSD",1736512941761,8.7e-07,94999.0,94998.0,0.82715409]
["bitfinex","BTCUSD",1736512943571,8.7e-07,94999.0,94998.0,0.50015409]
["bitfinex","BTCUSD",1736512952786,8.7e-07,94999.0,94998.0,0.33982501]
["bitfinex","BTCUSD",1736512954951,8.7e-07,94999.0,94998.0,0.48982501]
["bitfinex","BTCUSD",1736512955094,8.7e-07,94999.0,94998.0,0.53602501]
["bitfinex","BTCUSD",1736512964191,8.7e-07,94999.0,94998.0,0.56888906]
["bitfinex","BTCUSD",1736512967243,8.7e-07,94999.0,94998.0,0.53602501]
["bitfinex","BTCUSD",1736512970057,8.7e-07,94999.0,94998.0,0.56891859]
["bitfinex","BTCUSD",1736512975253,8.7e-07,94999.0,94998.0,0.48982501]
["bitfinex","BTCUSD",1736512976563,8.7e-07,94999.0,94998.0,0.33982501]
["bitfinex","BTCUSD",1736512980462,8.7e-07,94999.0,94998.0,0.12929501]
["bitfinex","BTCUSD",1736512980661,0.08150087,94999.0,94998.0,0.12929501]
["bitfinex","BTCUSD",1736512981082,0.08150087,94999.0,94998.0,0.02499525]
["bitfinex","BTCUSD",1736512981726,0.08281677,94999.0,94998.0,0.02499525]
["bitfinex","BTCUSD",1736512981926,0.08150087,94999.0,94998.0,0.009]
["bitfinex","BTCUSD",1736512982719,0.08150087,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1736512982927,0.08150087,94999.0,94991.0,0.210544]
["bitfinex","BTCUSD",1736512983136,0.00131591,94998.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736512983328,0.00131591,94998.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736512983532,0.00131591,94998.0,94994.0,0.01600805]
["bitfinex","BTCUSD",1736512983711,0.076,94996.0,94994.0,0.01600805]
["bitfinex","BTCUSD",1736512983915,0.210547,94991.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736512984179,0.00131609,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736512984343,0.00131609,94990.0,94982.0,0.01605372]
["bitfinex","BTCUSD",1736512985841,0.00131609,94990.0,94982.0,0.01905372]
["bitfinex","BTCUSD",1736512986018,0.00131609,94990.0,94982.0,0.003]
["bitfinex","BTCUSD",1736512986251,0.00131609,94990.0,94983.0,0.01604991]
["bitfinex","BTCUSD",1736512987107,0.0013161,94989.0,94983.0,0.01604991]
["bitfinex","BTCUSD",1736512987319,0.210552,94988.0,94983.0,0.01604991]
["bitfinex","BTCUSD",1736512987522,0.2941721,94987.0,94983.0,0.01604991]
["bitfinex","BTCUSD",1736512987723,0.292856,94987.0,94983.0,0.01604991]
["bitfinex","BTCUSD",1736512987936,0.00131612,94986.0,94983.0,0.01704991]
["bitfinex","BTCUSD",1736512988149,0.210559,94985.0,94983.0,0.001]
["bitfinex","BTCUSD",1736512988381,0.0013162,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1736512989019,0.0013162,94984.0,94983.0,0.004]
["bitfinex","BTCUSD",1736512989020,0.1531162,94984.0,94983.0,0.004]
["bitfinex","BTCUSD",1736512989228,0.24159442,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1736512989437,0.0829,94966.0,94960.0,8.52e-05]
["bitfinex","BTCUSD",1736512989663,0.00131644,94965.0,94960.0,8.52e-05]
["bitfinex","BTCUSD",1736512990091,0.00131644,94965.0,94962.0,0.01613366]
["bitfinex","BTCUSD",1736512990322,0.00131644,94965.0,94960.0,8.52e-05]
["bitfinex","BTCUSD",1736512990530,0.00131644,94965.0,94963.0,0.01612985]
["bitfinex","BTCUSD",1736512990707,0.00131644,94965.0,94962.0,0.01613366]
["bitfinex","BTCUSD",1736512990928,0.00131644,94965.0,94964.0,0.01612604]
["bitfinex","BTCUSD",1736512991111,0.00131644,94965.0,94963.0,0.01612985]
["bitfinex","BTCUSD",1736512991310,0.00131644,94965.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512991513,0.00131644,94965.0,94964.0,0.01612604]
["bitfinex","BTCUSD",1736512991709,0.00131644,94965.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512991710,0.00131637,94965.0,94962.0,0.210609]
["bitfinex","BTCUSD",1736512992089,0.00131637,94965.0,94963.0,0.01613531]
["bitfinex","BTCUSD",1736512992923,0.00131637,94965.0,94964.0,1.5]
["bitfinex","BTCUSD",1736512993152,0.0829,94966.0,94964.0,1.5]
["bitfinex","BTCUSD",1736512993290,0.0829,94966.0,94964.0,1.5161315]
["bitfinex","BTCUSD",1736512993524,0.0829,94966.0,94964.0,0.0161315]
["bitfinex","BTCUSD",1736512993721,0.00131635,94965.0,94964.0,0.0161315]
["bitfinex","BTCUSD",1736512994152,0.00131635,94965.0,94963.0,0.003]
["bitfinex","BTCUSD",1736512994355,0.11884154,94964.0,94963.0,0.003]
["bitfinex","BTCUSD",1736512994559,0.278906,94964.0,94963.0,0.003]
["bitfinex","BTCUSD",1736512994759,0.278906,94964.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512994974,0.21061,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512995203,0.23361,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512996323,0.31411,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512997204,0.31411,94962.0,94961.0,0.00553476]
["bitfinex","BTCUSD",1736512997577,0.31411,94962.0,94961.0,0.00453476]
["bitfinex","BTCUSD",1736512997578,0.0805,94962.0,94961.0,0.00453476]
["bitfinex","BTCUSD",1736512998020,0.0815,94962.0,94961.0,0.00453476]
["bitfinex","BTCUSD",1736512998611,0.0815,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736512998815,0.0838165,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513012074,0.1629312,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513028717,0.18396857,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513030987,0.12785387,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513033903,0.24273896,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513034095,0.39142246,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513034776,0.71882246,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513035405,0.71782246,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513035609,0.92312222,94962.0,94961.0,0.00153476]
["bitfinex","BTCUSD",1736513036053,0.92812222,94962.0,94961.0,0.00253476]
["bitfinex","BTCUSD",1736513037115,0.82812222,94962.0,94961.0,0.00253476]
["bitfinex","BTCUSD",1736513038914,0.92812222,94962.0,94961.0,0.00253476]
["bitfinex","BTCUSD",1736513039933,1.02812222,94962.0,94961.0,0.00253476]
["bitfinex","BTCUSD",1736513041076,1.02812222,94962.0,94961.0,7.6e-07]
["bitfinex","BTCUSD",1736513042523,1.02612222,94962.0,94961.0,7.6e-07]
["bitfinex","BTCUSD",1736513042681,1.02812222,94962.0,94961.0,7.6e-07]
["bitfinex","BTCUSD",1736513043272,0.23367,94935.0,94930.0,0.1283]
["bitfinex","BTCUSD",1736513043487,0.23367,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513044870,0.23367,94935.0,94934.0,0.00323082]
["bitfinex","BTCUSD",1736513045076,0.23367,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513045301,0.23367,94935.0,94934.0,0.00123082]
["bitfinex","BTCUSD",1736513045505,0.23467,94935.0,94934.0,0.00123082]
["bitfinex","BTCUSD",1736513045709,0.3002697,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513048090,0.31076071,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513052460,0.24516101,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513055168,0.23467,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513055424,0.001,94935.0,94934.0,0.12913082]
["bitfinex","BTCUSD",1736513055657,0.001,94935.0,94934.0,0.23343058]
["bitfinex","BTCUSD",1736513055939,0.001,94935.0,94934.0,0.25003951]
["bitfinex","BTCUSD",1736513056722,0.001,94935.0,94934.0,0.25203951]
["bitfinex","BTCUSD",1736513057463,0.001,94935.0,94934.0,0.26279202]
["bitfinex","BTCUSD",1736513057703,0.00131672,94949.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736513057939,0.3274,94951.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513058589,0.3274,94951.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513059260,0.3284,94951.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513059472,0.3274,94951.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513060028,0.3274,94951.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513060453,0.421214,94964.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513060669,0.21061,94962.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513060891,0.00131654,94961.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513061030,0.001,94951.0,94950.0,0.02354593]
["bitfinex","BTCUSD",1736513061236,0.00131654,94961.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513061435,0.210614,94960.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513061648,0.00131654,94959.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513062252,0.001,94951.0,94950.0,0.02154593]
["bitfinex","BTCUSD",1736513062447,0.001,94951.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513064072,0.001,94951.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513064403,0.00131654,94959.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513064576,0.001,94951.0,94950.0,0.02354593]
["bitfinex","BTCUSD",1736513065285,0.00131654,94957.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513065641,0.00131654,94957.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513066964,0.00131654,94957.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513067265,0.001,94951.0,94950.0,0.02154593]
["bitfinex","BTCUSD",1736513067466,0.001,94951.0,94950.0,0.02254593]
["bitfinex","BTCUSD",1736513067831,0.00131654,94957.0,94950.0,0.01754593]
["bitfinex","BTCUSD",1736513068021,0.00131654,94957.0,94950.0,0.02054593]
["bitfinex","BTCUSD",1736513068247,0.00131654,94957.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513068647,0.001,94951.0,94950.0,0.02354593]
["bitfinex","BTCUSD",1736513068823,0.00131654,94957.0,94950.0,0.01854593]
["bitfinex","BTCUSD",1736513069025,0.00131654,94957.0,94950.0,0.01654593]
["bitfinex","BTCUSD",1736513069400,0.00131654,94957.0,94950.0,0.01754593]
["bitfinex","BTCUSD",1736513070231,0.00131654,94957.0,94950.0,0.02054593]
["bitfinex","BTCUSD",1736513071669,0.210623,94956.0,94950.0,0.02054593]
["bitfinex","BTCUSD",1736513071873,0.00131653,94955.0,94950.0,0.02054593]
["bitfinex","BTCUSD",1736513072047,0.00131653,94955.0,94950.0,0.004]
["bitfinex","BTCUSD",1736513072403,0.210628,94954.0,94950.0,0.004]
["bitfinex","BTCUSD",1736513072603,0.00131653,94953.0,94950.0,0.003]
["bitfinex","BTCUSD",1736513073362,0.00131653,94953.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513073557,0.00131653,94952.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513073757,0.00131653,94955.0,94950.0,0.01954248]
["bitfinex","BTCUSD",1736513073967,0.00131653,94955.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513074344,0.00131653,94955.0,94950.0,0.004]
["bitfinex","BTCUSD",1736513074552,0.00131653,94955.0,94950.0,0.001]
["bitfinex","BTCUSD",1736513074926,0.00131653,94955.0,94950.0,0.005]
["bitfinex","BTCUSD",1736513075130,0.00131653,94955.0,94950.0,0.004]
["bitfinex","BTCUSD",1736513075353,0.210617,94959.0,94950.0,0.004]
["bitfinex","BTCUSD",1736513075527,0.210617,94959.0,94951.0,0.01653867]
["bitfinex","BTCUSD",1736513075956,0.00131651,94958.0,94951.0,0.01653867]
["bitfinex","BTCUSD",1736513076790,0.24108694,94957.0,94951.0,0.01653867]
["bitfinex","BTCUSD",1736513077003,0.0013165,94956.0,94950.0,0.001]
["bitfinex","BTCUSD",1736513077223,0.210626,94955.0,94950.0,0.001]
["bitfinex","BTCUSD",1736513077414,0.00131655,94954.0,94951.0,0.01653867]
["bitfinex","BTCUSD",1736513077624,0.00131655,94954.0,94950.0,0.001]
["bitfinex","BTCUSD",1736513077832,0.00131655,94954.0,94952.0,0.01653486]
["bitfinex","BTCUSD",1736513078029,0.00131655,94954.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513078249,0.00131655,94954.0,94953.0,0.01653105]
["bitfinex","BTCUSD",1736513078389,0.00131655,94954.0,94951.0,0.002]
["bitfinex","BTCUSD",1736513078952,0.00131655,94954.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513079468,0.00131655,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1736513080027,0.210623,94956.0,94953.0,0.01753105]
["bitfinex","BTCUSD",1736513080278,0.00131653,94955.0,94953.0,0.001]
["bitfinex","BTCUSD",1736513080472,0.00131653,94955.0,94954.0,0.01652724]
["bitfinex","BTCUSD",1736513081439,0.00131653,94955.0,94953.0,0.004]
["bitfinex","BTCUSD",1736513081819,0.00131653,94955.0,94954.0,0.01652724]
["bitfinex","BTCUSD",1736513082200,0.00131652,94957.0,94954.0,0.01652724]
["bitfinex","BTCUSD",1736513082353,0.00131652,94957.0,94954.0,0.01752724]
["bitfinex","BTCUSD",1736513083157,0.00131652,94962.0,94954.0,0.01752724]
["bitfinex","BTCUSD",1736513083363,0.210612,94961.0,94954.0,0.01752724]
["bitfinex","BTCUSD",1736513083607,0.00131651,94960.0,94954.0,0.01752724]
["bitfinex","BTCUSD",1736513083786,0.210617,94959.0,94954.0,0.01752724]
["bitfinex","BTCUSD",1736513084154,0.00131651,94958.0,94954.0,0.02052724]
["bitfinex","BTCUSD",1736513084383,0.00131651,94958.0,94954.0,0.01652724]
["bitfinex","BTCUSD",1736513084742,0.00131651,94958.0,94955.0,0.01652343]
["bitfinex","BTCUSD",1736513085343,0.00131651,94958.0,94954.0,0.002]
["bitfinex","BTCUSD",1736513085549,0.00131651,94958.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513085891,0.00131651,94958.0,94955.0,0.002]
["bitfinex","BTCUSD",1736513086119,0.0812,94978.0,94956.0,0.01651963]
["bitfinex","BTCUSD",1736513086120,0.210595,94969.0,94956.0,0.01651963]
["bitfinex","BTCUSD",1736513086318,0.210599,94967.0,94956.0,0.01651963]
["bitfinex","BTCUSD",1736513086538,0.00131645,94966.0,94956.0,0.01651963]
["bitfinex","BTCUSD",1736513087156,0.00131645,94968.0,94956.0,0.12081939]
["bitfinex","BTCUSD",1736513087360,0.00131645,94965.0,94956.0,0.12081939]
["bitfinex","BTCUSD",1736513088306,0.0013164,94964.0,94956.0,0.12081939]
["bitfinex","BTCUSD",1736513088512,0.210599,94967.0,94956.0,0.12081939]
["bitfinex","BTCUSD",1736513088729,0.001,94965.0,94956.0,0.12081939]
["bitfinex","BTCUSD",1736513088941,0.2119244,94964.0,94956.0,0.01651963]
["bitfinex","BTCUSD",1736513089144,0.210608,94964.0,94956.0,0.01651963]
["bitfinex","BTCUSD",1736513089356,0.00131647,94963.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513089559,0.00131647,94963.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736513089767,0.00131647,94963.0,94950.0,0.12084224]
["bitfinex","BTCUSD",1736513093498,0.00131647,94963.0,94950.0,0.01654248]
["bitfinex","BTCUSD",1736513093708,0.023,94965.0,94950.0,0.01654248]
["bitfinex","BTCUSD",1736513093966,0.210625,94956.0,94950.0,0.01654248]
["bitfinex","BTCUSD",1736513094147,0.00131653,94955.0,94950.0,0.01654248]
["bitfinex","BTCUSD",1736513094286,0.00131653,94955.0,94949.0,0.0784]
["bitfinex","BTCUSD",1736513095152,0.00131653,94958.0,94950.0,0.01680527]
["bitfinex","BTCUSD",1736513095351,0.023,94956.0,94950.0,0.01680527]
["bitfinex","BTCUSD",1736513095576,0.210631,94953.0,94949.0,0.004]
["bitfinex","BTCUSD",1736513095915,0.210634,94951.0,94949.0,0.005]
["bitfinex","BTCUSD",1736513096141,0.00131666,94950.0,94949.0,0.005]
["bitfinex","BTCUSD",1736513096889,0.00131666,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1736513097997,0.00131666,94950.0,94935.0,0.1282]
["bitfinex","BTCUSD",1736513098345,0.00131666,94950.0,94941.0,0.01708858]
["bitfinex","BTCUSD",1736513099848,0.00131666,94950.0,94941.0,0.02108858]
["bitfinex","BTCUSD",1736513100086,0.01173727,94950.0,94941.0,0.004]
["bitfinex","BTCUSD",1736513100286,0.01173727,94950.0,94942.0,0.01708477]
["bitfinex","BTCUSD",1736513100485,0.00131666,94950.0,94942.0,0.01708477]
["bitfinex","BTCUSD",1736513100749,0.00131666,94950.0,94941.0,0.004]
["bitfinex","BTCUSD",1736513100951,0.210639,94949.0,94941.0,0.004]
["bitfinex","BTCUSD",1736513101124,0.0013167,94948.0,94941.0,0.004]
["bitfinex","BTCUSD",1736513101343,0.233652,94943.0,94942.0,0.01708477]
["bitfinex","BTCUSD",1736513101557,0.41365176,94943.0,94942.0,0.01808477]
["bitfinex","BTCUSD",1736513101769,0.43813041,94943.0,94942.0,0.001]
["bitfinex","BTCUSD",1736513101972,0.54243017,94943.0,94942.0,0.001]
["bitfinex","BTCUSD",1736513102183,0.21067,94935.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513102385,0.001,94948.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513102593,0.210653,94943.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513102800,0.00131677,94942.0,94934.0,0.00023082]
["bitfinex","BTCUSD",1736513103005,0.00131677,94942.0,94935.0,0.01431253]
["bitfinex","BTCUSD",1736513103848,0.003,94943.0,94935.0,0.01431253]
["bitfinex","BTCUSD",1736513104060,0.003,94943.0,94940.0,0.0751]
["bitfinex","BTCUSD",1736513104273,0.003,94943.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736513104478,0.003,94943.0,94941.0,0.01428967]
["bitfinex","BTCUSD",1736513104685,0.002,94943.0,94942.0,0.210654]
["bitfinex","BTCUSD",1736513105093,0.002,94943.0,94942.0,0.22493944]
["bitfinex","BTCUSD",1736513105305,0.00131662,94952.0,94942.0,0.22493944]
["bitfinex","BTCUSD",1736513105512,0.3274,94971.0,94942.0,0.22493944]
["bitfinex","BTCUSD",1736513105513,0.210623,94957.0,94942.0,0.22493944]
["bitfinex","BTCUSD",1736513105713,0.00131661,94956.0,94942.0,0.22493944]
["bitfinex","BTCUSD",1736513106133,0.001,94943.0,94942.0,0.23093944]
["bitfinex","BTCUSD",1736513106547,0.001,94943.0,94942.0,0.4155392]
["bitfinex","BTCUSD",1736513106760,0.001,94943.0,94942.0,0.4635392]
["bitfinex","BTCUSD",1736513106972,0.00131649,94967.0,94953.0,0.210629]
["bitfinex","BTCUSD",1736513107207,0.00131649,94967.0,94954.0,0.0793]
["bitfinex","BTCUSD",1736513107413,0.210601,94966.0,94954.0,0.09353896]
["bitfinex","BTCUSD",1736513107622,0.00131645,94965.0,94954.0,0.09353896]
["bitfinex","BTCUSD",1736513108977,0.00131645,94965.0,94954.0,0.09653896]
["bitfinex","BTCUSD",1736513110240,0.21192145,94965.0,94954.0,0.09653896]
["bitfinex","BTCUSD",1736513110440,0.210605,94965.0,94954.0,0.09653896]
["bitfinex","BTCUSD",1736513111486,0.00131644,94964.0,94954.0,0.09653896]
["bitfinex","BTCUSD",1736513112162,0.02119144,94963.0,94954.0,0.01723896]
["bitfinex","BTCUSD",1736513112368,0.210623,94957.0,94954.0,0.01723896]
["bitfinex","BTCUSD",1736513112531,0.233626,94955.0,94954.0,0.01623896]
["bitfinex","BTCUSD",1736513112730,0.01039437,94962.0,94954.0,0.01623896]
["bitfinex","BTCUSD",1736513112731,0.210586,94973.0,94954.0,0.0811]
["bitfinex","BTCUSD",1736513112937,0.1263,94974.0,94954.0,0.0811]
["bitfinex","BTCUSD",1736513113114,0.210594,94970.0,94955.0,0.22485985]
["bitfinex","BTCUSD",1736513113316,0.210594,94970.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513113525,0.210597,94968.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513113725,0.00131644,94967.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513114646,0.002,94957.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513115090,0.00131644,94967.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513115292,0.210601,94966.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513115495,0.00131644,94965.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513116094,0.00131644,94965.0,94955.0,0.01923385]
["bitfinex","BTCUSD",1736513116313,0.00131644,94965.0,94955.0,0.01423385]
["bitfinex","BTCUSD",1736513116515,0.00131644,94969.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736513116716,0.210576,94978.0,94957.0,0.0765]
["bitfinex","BTCUSD",1736513116920,0.210564,94983.0,94957.0,0.0765]
["bitfinex","BTCUSD",1736513116921,0.00131636,94977.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736513117307,0.00131636,94977.0,94965.0,0.01419577]
["bitfinex","BTCUSD",1736513118036,0.210579,94976.0,94960.0,0.210613]
["bitfinex","BTCUSD",1736513118268,0.0013163,94975.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513118547,0.0013163,94975.0,94966.0,0.01418942]
["bitfinex","BTCUSD",1736513119399,0.00131629,94974.0,94966.0,0.01418942]
["bitfinex","BTCUSD",1736513120611,0.00231629,94974.0,94966.0,0.01418942]
["bitfinex","BTCUSD",1736513121819,0.00431629,94974.0,94967.0,0.127]
["bitfinex","BTCUSD",1736513122245,0.00431629,94974.0,94968.0,0.0141805]
["bitfinex","BTCUSD",1736513122729,0.00131629,94974.0,94968.0,0.0141805]
["bitfinex","BTCUSD",1736513122923,0.001,94974.0,94968.0,0.0141805]
["bitfinex","BTCUSD",1736513123126,0.00131627,94973.0,94968.0,0.0141805]
["bitfinex","BTCUSD",1736513123773,0.210575,94978.0,94968.0,0.0161805]
["bitfinex","BTCUSD",1736513123943,0.00131627,94977.0,94968.0,0.0161805]
["bitfinex","BTCUSD",1736513124516,0.210587,94973.0,94968.0,0.0161805]
["bitfinex","BTCUSD",1736513124690,0.00131633,94972.0,94968.0,0.0201805]
["bitfinex","BTCUSD",1736513124880,0.21059,94971.0,94968.0,0.006]
["bitfinex","BTCUSD",1736513125081,0.210595,94969.0,94968.0,0.006]
["bitfinex","BTCUSD",1736513125282,0.210595,94969.0,94968.0,0.009]
["bitfinex","BTCUSD",1736513125484,0.210595,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1736513125679,0.210595,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1736513126017,0.210595,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1736513126189,0.210595,94969.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513126402,0.210599,94967.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513126610,0.0013164,94966.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513127294,0.0013164,94966.0,94965.0,0.00214552]
["bitfinex","BTCUSD",1736513127518,0.0013164,94969.0,94965.0,0.00214552]
["bitfinex","BTCUSD",1736513128105,0.0013164,94969.0,94965.0,0.00714552]
["bitfinex","BTCUSD",1736513128503,0.0013164,94969.0,94965.0,0.00214552]
["bitfinex","BTCUSD",1736513128504,0.210601,94966.0,94965.0,0.00214552]
["bitfinex","BTCUSD",1736513128922,0.210601,94966.0,94965.0,0.00414552]
["bitfinex","BTCUSD",1736513129336,0.210601,94966.0,94965.0,0.00614552]
["bitfinex","BTCUSD",1736513129543,0.023,94967.0,94965.0,0.00214552]
["bitfinex","BTCUSD",1736513129813,0.00131648,94966.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513130046,0.00131643,94972.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513130258,0.00131643,94972.0,94965.0,0.00114552]
["bitfinex","BTCUSD",1736513130489,0.21059,94971.0,94965.0,0.00114552]
["bitfinex","BTCUSD",1736513130724,0.00131643,94970.0,94965.0,0.00014552]
["bitfinex","BTCUSD",1736513130916,0.00131643,94970.0,94965.0,0.00414552]
["bitfinex","BTCUSD",1736513131326,0.00131643,94970.0,94965.0,0.00114552]
["bitfinex","BTCUSD",1736513132073,0.00131643,94970.0,94965.0,0.00214552]
["bitfinex","BTCUSD",1736513132317,0.3274,94987.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736513132524,0.00131627,94986.0,94968.0,0.01418122]
["bitfinex","BTCUSD",1736513132732,0.21187327,94986.0,94968.0,0.01418122]
["bitfinex","BTCUSD",1736513132940,0.210546,94991.0,94974.0,0.0809]
["bitfinex","BTCUSD",1736513133146,0.00131615,94990.0,94975.0,0.0141543]
["bitfinex","BTCUSD",1736513133552,0.003,94987.0,94975.0,0.0141543]
["bitfinex","BTCUSD",1736513133757,0.00131615,94986.0,94975.0,0.0141543]
["bitfinex","BTCUSD",1736513133972,0.003,94987.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736513134182,0.00131613,94986.0,94975.0,0.0141543]
["bitfinex","BTCUSD",1736513134385,0.00131613,94986.0,94977.0,0.01414622]
["bitfinex","BTCUSD",1736513134583,0.00631613,94986.0,94976.0,0.01414901]
["bitfinex","BTCUSD",1736513134794,0.00131613,94986.0,94978.0,0.01414139]
["bitfinex","BTCUSD",1736513134994,0.00131613,94986.0,94977.0,0.0141452]
["bitfinex","BTCUSD",1736513135207,0.00131614,94987.0,94979.0,0.01413759]
["bitfinex","BTCUSD",1736513135429,0.00131614,94987.0,94978.0,0.01414149]
["bitfinex","BTCUSD",1736513135606,0.00131614,94987.0,94980.0,0.01413387]
["bitfinex","BTCUSD",1736513135813,0.00131614,94987.0,94979.0,0.01413768]
["bitfinex","BTCUSD",1736513136089,0.00131614,94987.0,94981.0,0.01413007]
["bitfinex","BTCUSD",1736513136277,0.00131614,94987.0,94980.0,0.01413387]
["bitfinex","BTCUSD",1736513136482,0.00131614,94987.0,94974.0,0.0809]
["bitfinex","BTCUSD",1736513136686,0.00131614,94987.0,94981.0,0.01413007]
["bitfinex","BTCUSD",1736513136888,0.00131614,94987.0,94974.0,0.0809]
["bitfinex","BTCUSD",1736513137118,0.00131614,94987.0,94974.0,0.08035965]
["bitfinex","BTCUSD",1736513137322,0.210557,94986.0,94975.0,0.01415291]
["bitfinex","BTCUSD",1736513137565,0.00131614,94985.0,94979.0,0.001]
["bitfinex","BTCUSD",1736513137744,0.00131614,94985.0,94975.0,0.01415291]
["bitfinex","BTCUSD",1736513138078,0.00131614,94985.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736513138305,0.21055,94989.0,94977.0,0.01414529]
["bitfinex","BTCUSD",1736513138514,0.00131613,94988.0,94977.0,0.01414529]
["bitfinex","BTCUSD",1736513139044,0.210555,94987.0,94977.0,0.01414529]
["bitfinex","BTCUSD",1736513139214,0.00131614,94986.0,94977.0,0.01414529]
["bitfinex","BTCUSD",1736513139443,0.00131614,94986.0,94974.0,0.08035965]
["bitfinex","BTCUSD",1736513139659,0.00131614,94988.0,94978.0,0.01414149]
["bitfinex","BTCUSD",1736513139899,0.210539,94995.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736513140069,0.00131606,94994.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736513140272,0.00131606,94994.0,94981.0,0.01413007]
["bitfinex","BTCUSD",1736513140877,0.210541,94993.0,94981.0,0.01413007]
["bitfinex","BTCUSD",1736513141021,0.00131606,94992.0,94981.0,0.01413007]
["bitfinex","BTCUSD",1736513141898,0.00131606,94992.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736513142112,0.001,94993.0,94983.0,0.0797]
["bitfinex","BTCUSD",1736513142323,0.0001706,94998.0,94987.0,0.421108]
["bitfinex","BTCUSD",1736513142529,0.0001706,94998.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736513142530,0.0014865,94998.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736513142751,0.001,94992.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736513142949,0.001,94992.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736513143195,0.001,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736513143370,0.001,94992.0,94991.0,0.290246]
["bitfinex","BTCUSD",1736513143572,0.001,94992.0,94991.0,0.09378838]
["bitfinex","BTCUSD",1736513144259,0.0001706,94998.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736513144467,0.0014865,94998.0,94991.0,0.09378838]
["bitfinex","BTCUSD",1736513144637,0.0014865,94998.0,94993.0,0.01408077]
["bitfinex","BTCUSD",1736513144883,0.0014865,94998.0,94992.0,0.01408458]
["bitfinex","BTCUSD",1736513145067,0.0001706,94998.0,94994.0,0.01407697]
["bitfinex","BTCUSD",1736513145283,0.0001706,94998.0,94995.0,0.0463]
["bitfinex","BTCUSD",1736513145572,0.0001706,94998.0,94995.0,0.06037316]
["bitfinex","BTCUSD",1736513146317,0.00065847,94998.0,94995.0,0.06037316]
["bitfinex","BTCUSD",1736513146527,0.00065847,94998.0,94995.0,0.06137316]
["bitfinex","BTCUSD",1736513146955,0.00065847,94998.0,94995.0,0.06037316]
["bitfinex","BTCUSD",1736513147167,0.00065847,94998.0,94995.0,0.06337316]
["bitfinex","BTCUSD",1736513148159,0.00165847,94998.0,94995.0,0.07037316]
["bitfinex","BTCUSD",1736513148562,0.00165847,94998.0,94995.0,0.17467292]
["bitfinex","BTCUSD",1736513148780,0.00165847,94998.0,94995.0,0.38520892]
["bitfinex","BTCUSD",1736513149772,0.00165847,94998.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736513150024,0.00165847,94998.0,94997.0,0.39423176]
["bitfinex","BTCUSD",1736513150193,0.00165847,94998.0,94997.0,0.4086589]
["bitfinex","BTCUSD",1736513150903,0.00065847,94998.0,94997.0,0.4086589]
["bitfinex","BTCUSD",1736513151340,0.00065847,94998.0,94997.0,0.4156589]
["bitfinex","BTCUSD",1736513151341,0.00165847,94998.0,94997.0,0.4156589]
["bitfinex","BTCUSD",1736513151980,0.00165847,94998.0,94997.0,0.4186589]
["bitfinex","BTCUSD",1736513152961,0.00165847,94998.0,94997.0,1.9186589]
["bitfinex","BTCUSD",1736513156305,0.00165847,94998.0,94997.0,0.4186589]
["bitfinex","BTCUSD",1736513156868,0.00165847,94998.0,94997.0,1.9186589]
["bitfinex","BTCUSD",1736513158070,0.00165847,94998.0,94997.0,0.4186589]
["bitfinex","BTCUSD",1736513159880,0.00165847,94998.0,94997.0,0.4156589]
["bitfinex","BTCUSD",1736513160317,0.00165847,94998.0,94997.0,0.4206589]
["bitfinex","BTCUSD",1736513160515,0.00065847,94998.0,94997.0,0.4136589]
["bitfinex","BTCUSD",1736513160916,0.00165847,94998.0,94997.0,0.4226589]
["bitfinex","BTCUSD",1736513162253,0.00165847,94998.0,94997.0,1.9226589]
["bitfinex","BTCUSD",1736513165162,0.00165847,94998.0,94997.0,0.4226589]
["bitfinex","BTCUSD",1736513165699,0.00165847,94998.0,94997.0,1.9226589]
["bitfinex","BTCUSD",1736513167441,0.00165847,94998.0,94997.0,2.0726589]
["bitfinex","BTCUSD",1736513168888,0.00165847,94998.0,94997.0,2.4483589]
["bitfinex","BTCUSD",1736513169113,0.0001706,95004.0,94997.0,2.4483589]
["bitfinex","BTCUSD",1736513169315,0.00023735,95000.0,94999.0,0.25429976]
["bitfinex","BTCUSD",1736513169521,0.00023735,95000.0,94999.0,0.38549976]
["bitfinex","BTCUSD",1736513169840,0.00023735,95000.0,94999.0,0.39991232]
["bitfinex","BTCUSD",1736513169973,0.00023735,95000.0,94999.0,1.89991232]
["bitfinex","BTCUSD",1736513170431,0.00123735,95000.0,94999.0,1.90891232]
["bitfinex","BTCUSD",1736513172245,0.00123735,95000.0,94999.0,1.91391232]
["bitfinex","BTCUSD",1736513173048,0.0001706,95004.0,95000.0,0.15]
["bitfinex","BTCUSD",1736513173187,0.0001706,95004.0,95003.0,0.38149976]
["bitfinex","BTCUSD",1736513173383,0.0001706,95004.0,95003.0,0.3958971]
["bitfinex","BTCUSD",1736513174371,0.0001706,95004.0,95003.0,0.3998971]
["bitfinex","BTCUSD",1736513174602,0.0001706,95004.0,95003.0,0.4088971]
["bitfinex","BTCUSD",1736513176423,0.0001706,95004.0,95003.0,0.44172985]
["bitfinex","BTCUSD",1736513177246,0.0001706,95004.0,95003.0,0.76872985]
["bitfinex","BTCUSD",1736513177633,0.0001706,95004.0,95003.0,0.77926116]
["bitfinex","BTCUSD",1736513180926,0.0001706,95004.0,95003.0,0.87926116]
["bitfinex","BTCUSD",1736513182324,0.0001706,95008.0,95004.0,0.571034]
["bitfinex","BTCUSD",1736513182525,0.0001706,95008.0,95007.0,0.68751]
["bitfinex","BTCUSD",1736513182724,0.0001706,95008.0,95007.0,0.82464251]
["bitfinex","BTCUSD",1736513182969,0.0001706,95008.0,95007.0,0.83902039]
["bitfinex","BTCUSD",1736513183833,0.0001706,95008.0,95007.0,0.84702039]
["bitfinex","BTCUSD",1736513184712,0.0001706,95008.0,95007.0,0.92892039]
["bitfinex","BTCUSD",1736513185097,0.0001706,95008.0,95007.0,0.93192039]
["bitfinex","BTCUSD",1736513186012,0.0001706,95008.0,95007.0,0.89908764]
["bitfinex","BTCUSD",1736513186196,0.0001706,95008.0,95007.0,0.95281625]
["bitfinex","BTCUSD",1736513186576,0.0001706,95008.0,95007.0,0.95281769]
["bitfinex","BTCUSD",1736513187333,9.342e-05,95015.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736513187606,9.342e-05,95015.0,95014.0,0.31479476]
["bitfinex","BTCUSD",1736513187764,9.342e-05,95015.0,95014.0,0.32914601]
["bitfinex","BTCUSD",1736513188549,9.342e-05,95015.0,95014.0,0.33114601]
["bitfinex","BTCUSD",1736513189117,9.342e-05,95015.0,95014.0,1.83114601]
["bitfinex","BTCUSD",1736513190078,9.342e-05,95015.0,95014.0,1.83614601]
["bitfinex","BTCUSD",1736513190705,9.342e-05,95015.0,95014.0,1.98614601]
["bitfinex","BTCUSD",1736513190918,9.342e-05,95015.0,95014.0,2.09420471]
["bitfinex","BTCUSD",1736513191134,9.342e-05,95015.0,95014.0,2.14090471]
["bitfinex","BTCUSD",1736513191734,0.0001706,95043.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736513191938,0.0001706,95043.0,95023.0,0.31477476]
["bitfinex","BTCUSD",1736513192289,0.0001706,95043.0,95023.0,0.55769056]
["bitfinex","BTCUSD",1736513192495,0.0001706,95043.0,95023.0,0.96424887]
["bitfinex","BTCUSD",1736513192927,0.0001706,95043.0,95023.0,2.56424887]
["bitfinex","BTCUSD",1736513193140,6e-07,95024.0,95023.0,2.66417729]
["bitfinex","BTCUSD",1736513194082,6e-07,95024.0,95023.0,2.59434202]
["bitfinex","BTCUSD",1736513194291,6e-07,95024.0,95023.0,2.68527044]
["bitfinex","BTCUSD",1736513194719,6e-07,95024.0,95023.0,2.69427044]
["bitfinex","BTCUSD",1736513195133,6e-07,95024.0,95023.0,2.70027044]
["bitfinex","BTCUSD",1736513197595,6e-07,95024.0,95023.0,2.60034202]
["bitfinex","BTCUSD",1736513197803,6e-07,95024.0,95023.0,2.70027044]
["bitfinex","BTCUSD",1736513199358,2e-07,95025.0,95024.0,0.34992842]
["bitfinex","BTCUSD",1736513199563,0.0001706,95043.0,95030.0,0.1]
["bitfinex","BTCUSD",1736513199768,0.00030412,95038.0,95037.0,0.360444]
["bitfinex","BTCUSD",1736513199977,0.00030412,95038.0,95037.0,1.96474376]
["bitfinex","BTCUSD",1736513200178,0.00030412,95038.0,95037.0,1.97900223]
["bitfinex","BTCUSD",1736513200552,0.00025235,95038.0,95037.0,1.97900223]
["bitfinex","BTCUSD",1736513201450,0.00025235,95038.0,95037.0,2.03900223]
["bitfinex","BTCUSD",1736513202073,0.00025235,95038.0,95037.0,2.54370223]
["bitfinex","BTCUSD",1736513202282,0.00025235,95038.0,95037.0,2.85452061]
["bitfinex","BTCUSD",1736513202940,0.0001706,95043.0,95042.0,0.1]
["bitfinex","BTCUSD",1736513203091,0.0001706,95043.0,95042.0,0.43199976]
["bitfinex","BTCUSD",1736513203297,0.0001706,95043.0,95042.0,0.65666959]
["bitfinex","BTCUSD",1736513203923,0.0001706,95043.0,95042.0,2.15666959]
["bitfinex","BTCUSD",1736513204323,0.0001706,95043.0,95042.0,2.18943567]
["bitfinex","BTCUSD",1736513204527,0.05,95045.0,95044.0,0.577]
["bitfinex","BTCUSD",1736513204708,0.05,95045.0,95044.0,0.68129976]
["bitfinex","BTCUSD",1736513204911,0.05,95045.0,95044.0,0.69552846]
["bitfinex","BTCUSD",1736513205317,0.05,95045.0,95044.0,2.19552846]
["bitfinex","BTCUSD",1736513205755,0.05,95045.0,95044.0,2.42135688]
["bitfinex","BTCUSD",1736513205951,0.01081797,95045.0,95044.0,2.45410598]
["bitfinex","BTCUSD",1736513206155,8.53e-05,95054.0,95052.0,0.1]
["bitfinex","BTCUSD",1736513206378,8.53e-05,95054.0,95053.0,0.46470776]
["bitfinex","BTCUSD",1736513206580,8.53e-05,95054.0,95053.0,0.47890192]
["bitfinex","BTCUSD",1736513207562,8.53e-05,95054.0,95053.0,0.48290192]
["bitfinex","BTCUSD",1736513207761,8.53e-05,95054.0,95053.0,0.49190192]
["bitfinex","BTCUSD",1736513209007,8.53e-05,95054.0,95053.0,0.50255258]
["bitfinex","BTCUSD",1736513210073,8.53e-05,95054.0,95053.0,0.82955258]
["bitfinex","BTCUSD",1736513219810,8.53e-05,95054.0,95053.0,0.81890192]
["bitfinex","BTCUSD",1736513220110,8.53e-05,95054.0,95053.0,0.66890192]
["bitfinex","BTCUSD",1736513221999,8.53e-05,95054.0,95053.0,0.02719416]
["bitfinex","BTCUSD",1736513222000,0.0782853,95054.0,95053.0,0.02719416]
["bitfinex","BTCUSD",1736513222202,0.1260853,95054.0,95053.0,0.02719416]
["bitfinex","BTCUSD",1736513223038,0.1260853,95054.0,95053.0,0.02319416]
["bitfinex","BTCUSD",1736513223288,0.1260853,95054.0,95053.0,0.02519416]
["bitfinex","BTCUSD",1736513223874,0.1260853,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1736513224073,0.1260853,95054.0,95053.0,0.008]
["bitfinex","BTCUSD",1736513224413,0.1230853,95054.0,95053.0,0.008]
["bitfinex","BTCUSD",1736513225564,0.1200853,95054.0,95053.0,0.008]
["bitfinex","BTCUSD",1736513227598,0.210374,95069.0,95053.0,0.008]
["bitfinex","BTCUSD",1736513227599,0.0461,95067.0,95053.0,0.11229976]
["bitfinex","BTCUSD",1736513227812,0.0461,95067.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736513228034,0.00014633,95080.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736513228035,0.0461,95077.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736513228243,0.00131482,95076.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736513228451,0.00131482,95076.0,95065.0,0.31468076]
["bitfinex","BTCUSD",1736513228659,0.0782,95075.0,95066.0,0.01184059]
["bitfinex","BTCUSD",1736513228932,0.00131482,95074.0,95066.0,0.01184059]
["bitfinex","BTCUSD",1736513231074,0.0792,95075.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736513231300,0.0782,95075.0,95067.0,0.22221379]
["bitfinex","BTCUSD",1736513231479,0.00131482,95074.0,95067.0,0.01183679]
["bitfinex","BTCUSD",1736513231703,0.00231482,95074.0,95065.0,0.31468076]
["bitfinex","BTCUSD",1736513231904,0.0782,95075.0,95068.0,0.01183299]
["bitfinex","BTCUSD",1736513232084,0.0782,95075.0,95065.0,0.31468076]
["bitfinex","BTCUSD",1736513232265,0.0782,95075.0,95069.0,0.01182919]
["bitfinex","BTCUSD",1736513232461,0.21167682,95074.0,95067.0,0.002]
["bitfinex","BTCUSD",1736513232667,0.210362,95074.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736513232864,0.00131482,95073.0,95065.0,0.10629976]
["bitfinex","BTCUSD",1736513233071,0.00131482,95073.0,95066.0,0.01184059]
["bitfinex","BTCUSD",1736513233501,0.210366,95072.0,95066.0,0.01184059]
["bitfinex","BTCUSD",1736513234306,0.00131482,95071.0,95066.0,0.01184059]
["bitfinex","BTCUSD",1736513234625,0.210366,95072.0,95067.0,0.002]
["bitfinex","BTCUSD",1736513235040,0.210366,95072.0,95068.0,0.01183299]
["bitfinex","BTCUSD",1736513235669,0.210366,95072.0,95069.0,0.01182919]
["bitfinex","BTCUSD",1736513235872,0.210366,95072.0,95067.0,0.004]
["bitfinex","BTCUSD",1736513236080,0.210366,95072.0,95070.0,0.01182539]
["bitfinex","BTCUSD",1736513236307,0.210366,95072.0,95067.0,0.001]
["bitfinex","BTCUSD",1736513236509,0.0782,95075.0,95068.0,0.003]
["bitfinex","BTCUSD",1736513236708,0.00131482,95074.0,95068.0,0.004]
["bitfinex","BTCUSD",1736513236889,0.00131482,95074.0,95069.0,0.01182919]
["bitfinex","BTCUSD",1736513238553,0.420729,95073.0,95069.0,0.01182919]
["bitfinex","BTCUSD",1736513238761,0.07741491,95072.0,95069.0,0.01182919]
["bitfinex","BTCUSD",1736513238965,0.210372,95070.0,95069.0,0.002]
["bitfinex","BTCUSD",1736513239508,0.210372,95070.0,95069.0,0.003]
["bitfinex","BTCUSD",1736513239808,0.210372,95070.0,95051.0,0.22112758]
["bitfinex","BTCUSD",1736513239809,0.210388,95063.0,95051.0,0.17212758]
["bitfinex","BTCUSD",1736513239926,0.210388,95063.0,95052.0,0.10429976]
["bitfinex","BTCUSD",1736513240132,0.210388,95063.0,95052.0,0.11619355]
["bitfinex","BTCUSD",1736513240333,0.07851498,95062.0,95052.0,0.01189379]
["bitfinex","BTCUSD",1736513240539,0.0472,95061.0,95047.0,0.53742]
["bitfinex","BTCUSD",1736513240739,0.210395,95059.0,95053.0,0.01188957]
["bitfinex","BTCUSD",1736513240939,0.00131503,95058.0,95048.0,0.10429976]
["bitfinex","BTCUSD",1736513241141,0.00131503,95058.0,95054.0,0.01188577]
["bitfinex","BTCUSD",1736513241497,0.00131503,95058.0,95048.0,0.10429976]
["bitfinex","BTCUSD",1736513241706,0.00131503,95058.0,95055.0,0.01188197]
["bitfinex","BTCUSD",1736513241901,0.00131503,95058.0,95048.0,0.10429976]
["bitfinex","BTCUSD",1736513242225,0.00131503,95058.0,95052.0,0.001]
["bitfinex","BTCUSD",1736513242646,0.00131503,95058.0,95053.0,0.01188957]
["bitfinex","BTCUSD",1736513242855,0.00131503,95060.0,95054.0,0.002]
["bitfinex","BTCUSD",1736513243266,0.00131503,95060.0,95055.0,0.01188236]
["bitfinex","BTCUSD",1736513244111,0.210395,95059.0,95055.0,0.01188236]
["bitfinex","BTCUSD",1736513244303,0.00131503,95058.0,95055.0,0.01188236]
["bitfinex","BTCUSD",1736513244804,0.00131503,95058.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736513245043,0.00131503,95058.0,95052.0,0.002]
["bitfinex","BTCUSD",1736513245181,0.00131503,95058.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736513245536,0.00131503,95060.0,95055.0,0.002]
["bitfinex","BTCUSD",1736513246089,0.00131503,95060.0,95056.0,0.01187856]
["bitfinex","BTCUSD",1736513246291,0.0772,95062.0,95056.0,0.01187856]
["bitfinex","BTCUSD",1736513246572,0.0772,95062.0,95057.0,0.01187476]
["bitfinex","BTCUSD",1736513246806,0.00131503,95061.0,95057.0,0.01187476]
["bitfinex","BTCUSD",1736513246972,0.00131503,95061.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736513247377,0.00131503,95061.0,95052.0,0.01189377]
["bitfinex","BTCUSD",1736513247551,0.210393,95060.0,95052.0,0.01189377]
["bitfinex","BTCUSD",1736513247762,0.210393,95060.0,95052.0,0.002]
["bitfinex","BTCUSD",1736513247763,0.00131503,95059.0,95052.0,0.002]
["bitfinex","BTCUSD",1736513248084,0.00131503,95059.0,95053.0,0.01188996]
["bitfinex","BTCUSD",1736513248317,0.00131503,95061.0,95053.0,0.01188996]
["bitfinex","BTCUSD",1736513248491,0.00131503,95061.0,95054.0,0.01188616]
["bitfinex","BTCUSD",1736513248891,0.00131503,95061.0,95050.0,0.10429976]
["bitfinex","BTCUSD",1736513249112,0.00131503,95061.0,95055.0,0.01188236]
["bitfinex","BTCUSD",1736513249311,0.00131503,95061.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736513249512,0.00131503,95061.0,95056.0,0.01187856]
["bitfinex","BTCUSD",1736513249725,0.00131503,95061.0,95053.0,0.001]
["bitfinex","BTCUSD",1736513249926,0.00131503,95061.0,95057.0,0.01187476]
["bitfinex","BTCUSD",1736513250136,0.00131503,95061.0,95053.0,0.001]
["bitfinex","BTCUSD",1736513250342,0.00131503,95061.0,95058.0,0.01187096]
["bitfinex","BTCUSD",1736513250536,0.00131503,95061.0,95053.0,0.001]
["bitfinex","BTCUSD",1736513250973,0.00131503,95061.0,95054.0,0.01188616]
["bitfinex","BTCUSD",1736513251465,0.0803,95053.0,95040.0,0.210435]
["bitfinex","BTCUSD",1736513251701,0.0803,95059.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736513251907,0.0803,95059.0,95053.0,0.001]
["bitfinex","BTCUSD",1736513252119,0.0832,95067.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736513252323,0.00131494,95066.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736513252516,0.00131494,95066.0,95054.0,0.10529976]
["bitfinex","BTCUSD",1736513252722,0.00131494,95066.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736513252930,0.00131494,95066.0,95057.0,0.31469776]
["bitfinex","BTCUSD",1736513253782,0.0832,95067.0,95057.0,0.31469776]
["bitfinex","BTCUSD",1736513253993,0.0795,95072.0,95060.0,0.210391]
["bitfinex","BTCUSD",1736513254206,0.0795,95072.0,95060.0,0.31469076]
["bitfinex","BTCUSD",1736513254615,0.13,95073.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736513254783,0.13,95073.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736513255193,0.001,95067.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736513255618,0.13,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736513255791,0.131,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736513256010,0.132,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736513256384,0.132,95073.0,95067.0,0.31467676]
["bitfinex","BTCUSD",1736513257033,0.131,95073.0,95067.0,0.31467676]
["bitfinex","BTCUSD",1736513257691,0.13,95073.0,95067.0,0.31467676]
["bitfinex","BTCUSD",1736513258387,0.13,95073.0,95070.0,0.210369]
["bitfinex","BTCUSD",1736513258626,0.13,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736513258764,0.13,95073.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736513260067,0.13,95073.0,95072.0,0.31566576]
["bitfinex","BTCUSD",1736513261507,0.13,95073.0,95072.0,0.31866576]
["bitfinex","BTCUSD",1736513262710,0.13,95073.0,95072.0,0.33048184]
["bitfinex","BTCUSD",1736513266843,0.13,95073.0,95072.0,0.40798184]
["bitfinex","BTCUSD",1736513269112,0.124,95073.0,95072.0,0.40798184]
["bitfinex","BTCUSD",1736513274548,0.124,95073.0,95072.0,0.33048184]
["bitfinex","BTCUSD",1736513275454,0.12,95073.0,95072.0,0.3245735]
["bitfinex","BTCUSD",1736513281352,0.12,95073.0,95072.0,0.33047959]
["bitfinex","BTCUSD",1736513281980,0.12,95073.0,95072.0,0.12011359]
["bitfinex","BTCUSD",1736513287672,0.12,95073.0,95072.0,0.11420675]
["bitfinex","BTCUSD",1736513295716,0.2015,95073.0,95072.0,0.00990699]
["bitfinex","BTCUSD",1736513295956,0.2015,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513304453,0.12,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513304660,0.12131486,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513311158,0.12,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513312622,0.11994432,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513313000,0.11994432,95073.0,95072.0,0.00990756]
["bitfinex","BTCUSD",1736513314256,0.33030832,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513314430,0.11994432,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513318090,0.14294432,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513319347,0.35330832,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513324557,0.14294432,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513325580,0.14425918,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513327360,0.14294432,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1736513330665,0.14294432,95073.0,95072.0,0.00990756]
["bitfinex","BTCUSD",1736513330879,0.11994432,95073.0,95072.0,0.10829976]
["bitfinex","BTCUSD",1736513331084,0.11994432,95073.0,95072.0,0.11420732]
["bitfinex","BTCUSD",1736513332462,0.11994432,95073.0,95072.0,0.1288126]
["bitfinex","BTCUSD",1736513336047,0.11994432,95073.0,95072.0,0.29037737]
["bitfinex","BTCUSD",1736513336737,0.11994432,95073.0,95072.0,0.44037737]
["bitfinex","BTCUSD",1736513336942,0.11994432,95073.0,95072.0,0.43937737]
["bitfinex","BTCUSD",1736513337219,0.11994432,95073.0,95072.0,0.76937737]
["bitfinex","BTCUSD",1736513337427,0.11994432,95073.0,95072.0,0.76637737]
["bitfinex","BTCUSD",1736513337595,0.11994432,95073.0,95072.0,0.76337737]
["bitfinex","BTCUSD",1736513337802,0.11994432,95073.0,95072.0,0.77237737]
["bitfinex","BTCUSD",1736513338034,0.11994432,95073.0,95072.0,0.76337737]
["bitfinex","BTCUSD",1736513338422,0.11994432,95073.0,95072.0,0.7746358]
["bitfinex","BTCUSD",1736513339208,0.11994432,95073.0,95072.0,0.8817158]
["bitfinex","BTCUSD",1736513339492,0.11994432,95073.0,95072.0,0.88571518]
["bitfinex","BTCUSD",1736513339689,0.09890832,95073.0,95072.0,0.88571518]
["bitfinex","BTCUSD",1736513340328,0.09890832,95073.0,95072.0,2.38571518]
["bitfinex","BTCUSD",1736513340628,0.09890832,95073.0,95072.0,2.38171518]
["bitfinex","BTCUSD",1736513340829,0.09890832,95073.0,95072.0,2.37271518]
["bitfinex","BTCUSD",1736513341041,0.09890832,95073.0,95072.0,2.38571518]
["bitfinex","BTCUSD",1736513341398,0.09890832,95073.0,95072.0,2.37671518]
["bitfinex","BTCUSD",1736513341820,0.09890832,95073.0,95072.0,0.88571518]
["bitfinex","BTCUSD",1736513342425,0.09890832,95073.0,95072.0,0.88171518]
["bitfinex","BTCUSD",1736513342729,0.09890832,95073.0,95072.0,0.88771518]
["bitfinex","BTCUSD",1736513343170,0.03580032,95073.0,95072.0,0.89043693]
["bitfinex","BTCUSD",1736513343564,0.00014633,95080.0,95079.0,0.2766]
["bitfinex","BTCUSD",1736513343783,0.00014633,95080.0,95079.0,0.38089976]
["bitfinex","BTCUSD",1736513344207,0.00014633,95080.0,95079.0,0.38904514]
["bitfinex","BTCUSD",1736513344943,0.00014633,95080.0,95079.0,0.39804514]
["bitfinex","BTCUSD",1736513345560,0.00014633,95080.0,95079.0,0.79804514]
["bitfinex","BTCUSD",1736513345827,0.00014633,95080.0,95079.0,0.80304514]
["bitfinex","BTCUSD",1736513346203,0.00014633,95080.0,95079.0,0.82397893]
["bitfinex","BTCUSD",1736513346712,0.00014633,95080.0,95079.0,0.82669208]
["bitfinex","BTCUSD",1736513350415,0.00014633,95080.0,95079.0,2.32669208]
["bitfinex","BTCUSD",1736513350728,6.3e-07,95082.0,95081.0,0.25]
["bitfinex","BTCUSD",1736513350900,9.806e-05,95082.0,95081.0,0.48159976]
["bitfinex","BTCUSD",1736513351140,9.806e-05,95082.0,95081.0,0.49245021]
["bitfinex","BTCUSD",1736513351353,9.806e-05,95082.0,95081.0,1.99245021]
["bitfinex","BTCUSD",1736513352105,9.806e-05,95082.0,95081.0,2.00645021]
["bitfinex","BTCUSD",1736513352710,9.806e-05,95082.0,95081.0,2.00145021]
["bitfinex","BTCUSD",1736513352911,9.806e-05,95082.0,95081.0,2.00845021]
["bitfinex","BTCUSD",1736513353745,6e-08,95082.0,95081.0,2.00845021]
["bitfinex","BTCUSD",1736513355282,6e-08,95082.0,95081.0,2.00573737]
["bitfinex","BTCUSD",1736513357205,6e-08,95082.0,95081.0,2.00844979]
["bitfinex","BTCUSD",1736513360275,6e-08,95082.0,95081.0,0.40844979]
["bitfinex","BTCUSD",1736513360480,6e-08,95082.0,95081.0,0.28818979]
["bitfinex","BTCUSD",1736513361310,6e-08,95082.0,95081.0,0.27918979]
["bitfinex","BTCUSD",1736513361740,6e-08,95082.0,95081.0,0.28118979]
["bitfinex","BTCUSD",1736513361942,6e-08,95082.0,95081.0,0.27218979]
["bitfinex","BTCUSD",1736513362142,6e-08,95082.0,95081.0,0.27618979]
["bitfinex","BTCUSD",1736513362398,6e-08,95082.0,95081.0,0.28518979]
["bitfinex","BTCUSD",1736513362624,6e-08,95082.0,95081.0,0.28118979]
["bitfinex","BTCUSD",1736513363059,6e-08,95082.0,95081.0,0.28618979]
["bitfinex","BTCUSD",1736513369339,6e-08,95082.0,95081.0,1.78618979]
["bitfinex","BTCUSD",1736513371665,6e-08,95082.0,95081.0,1.81903653]
["bitfinex","BTCUSD",1736513372497,6e-08,95082.0,95081.0,1.78618979]
["bitfinex","BTCUSD",1736513373404,6e-08,95082.0,95081.0,1.81903629]
["bitfinex","BTCUSD",1736513376586,6e-08,95082.0,95081.0,1.78618979]
["bitfinex","BTCUSD",1736513382439,6e-08,95082.0,95081.0,0.28618979]
["bitfinex","BTCUSD",1736513384842,6e-08,95082.0,95081.0,0.31903076]
["bitfinex","BTCUSD",1736513386581,6e-08,95082.0,95081.0,1.81903076]
["bitfinex","BTCUSD",1736513387922,6e-08,95082.0,95081.0,1.86613076]
["bitfinex","BTCUSD",1736513388130,6e-08,95082.0,95081.0,1.94913076]
["bitfinex","BTCUSD",1736513388336,6e-08,95082.0,95081.0,2.34913076]
["bitfinex","BTCUSD",1736513400383,6e-08,95082.0,95081.0,2.34889774]
["bitfinex","BTCUSD",1736513401712,6e-08,95082.0,95081.0,3.22379774]
["bitfinex","BTCUSD",1736513403295,6e-08,95082.0,95081.0,3.12379774]
["bitfinex","BTCUSD",1736513404069,6e-08,95082.0,95081.0,2.82379774]
["bitfinex","BTCUSD",1736513406195,6e-08,95082.0,95081.0,3.02921748]
["bitfinex","BTCUSD",1736513407090,6e-08,95082.0,95081.0,3.02421748]
["bitfinex","BTCUSD",1736513407301,6e-08,95082.0,95081.0,3.03121748]
["bitfinex","BTCUSD",1736513408159,6e-08,95082.0,95081.0,3.02221748]
["bitfinex","BTCUSD",1736513408403,6e-08,95082.0,95081.0,3.03121748]
["bitfinex","BTCUSD",1736513413006,6e-08,95082.0,95081.0,2.68152208]
["bitfinex","BTCUSD",1736513413206,6e-08,95082.0,95081.0,2.53889076]
["bitfinex","BTCUSD",1736513413437,6e-08,95082.0,95081.0,1.04593076]
["bitfinex","BTCUSD",1736513413641,6e-08,95082.0,95081.0,1.00604979]
["bitfinex","BTCUSD",1736513413842,6e-08,95082.0,95081.0,1.01308979]
["bitfinex","BTCUSD",1736513414081,6e-08,95082.0,95081.0,0.46518979]
["bitfinex","BTCUSD",1736513414286,6e-08,95082.0,95081.0,0.45814979]
["bitfinex","BTCUSD",1736513414490,6e-08,95082.0,95081.0,0.45818979]
["bitfinex","BTCUSD",1736513414724,6e-08,95082.0,95081.0,0.44918979]
["bitfinex","BTCUSD",1736513414929,6e-08,95082.0,95081.0,0.45518979]
["bitfinex","BTCUSD",1736513415143,6e-08,95082.0,95081.0,0.46418979]
["bitfinex","BTCUSD",1736513415352,6e-08,95082.0,95081.0,0.45518979]
["bitfinex","BTCUSD",1736513415759,6e-08,95082.0,95081.0,0.45414979]
["bitfinex","BTCUSD",1736513416021,6e-08,95082.0,95081.0,0.45518979]
["bitfinex","BTCUSD",1736513416209,6e-08,95082.0,95081.0,0.46118979]
["bitfinex","BTCUSD",1736513416389,6e-08,95082.0,95081.0,0.45518979]
["bitfinex","BTCUSD",1736513416591,6e-08,95082.0,95081.0,0.45718979]
["bitfinex","BTCUSD",1736513417308,6e-08,95082.0,95081.0,0.45518979]
["bitfinex","BTCUSD",1736513417516,6e-08,95082.0,95081.0,0.45718979]
["bitfinex","BTCUSD",1736513419722,6e-08,95082.0,95081.0,0.13018979]
["bitfinex","BTCUSD",1736513421261,6e-08,95082.0,95081.0,1.78018979]
["bitfinex","BTCUSD",1736513422053,6e-08,95082.0,95081.0,0.28018979]
["bitfinex","BTCUSD",1736513431520,6e-08,95082.0,95081.0,0.28625868]
["bitfinex","BTCUSD",1736513434122,6e-08,95082.0,95081.0,0.28633868]
["bitfinex","BTCUSD",1736513441890,6e-08,95082.0,95081.0,0.36773868]
["bitfinex","BTCUSD",1736513442320,6e-08,95082.0,95081.0,0.40053783]
["bitfinex","BTCUSD",1736513443755,6e-08,95082.0,95081.0,2.22753783]
["bitfinex","BTCUSD",1736513445624,6e-08,95082.0,95081.0,2.27533783]
["bitfinex","BTCUSD",1736513446432,6e-08,95082.0,95081.0,2.6941828]
["bitfinex","BTCUSD",1736513448759,6e-08,95082.0,95081.0,2.68768937]
["bitfinex","BTCUSD",1736513449547,6e-08,95082.0,95081.0,1.18768937]
["bitfinex","BTCUSD",1736513450112,6e-08,95082.0,95081.0,2.68768937]
["bitfinex","BTCUSD",1736513450318,6e-08,95082.0,95081.0,1.18768937]
["bitfinex","BTCUSD",1736513451093,6e-08,95082.0,95081.0,2.68768937]
["bitfinex","BTCUSD",1736513451796,6e-08,95082.0,95081.0,2.55848937]
["bitfinex","BTCUSD",1736513452168,6e-08,95082.0,95081.0,2.54936937]
["bitfinex","BTCUSD",1736513452369,6e-08,95082.0,95081.0,2.55648937]
["bitfinex","BTCUSD",1736513452623,6e-08,95082.0,95081.0,2.55548937]
["bitfinex","BTCUSD",1736513452994,6e-08,95082.0,95081.0,1.05548937]
["bitfinex","BTCUSD",1736513454043,6e-08,95082.0,95081.0,1.06448937]
["bitfinex","BTCUSD",1736513454373,6e-08,95082.0,95081.0,0.6456444]
["bitfinex","BTCUSD",1736513455508,6e-08,95082.0,95081.0,1.06431784]
["bitfinex","BTCUSD",1736513455908,6e-08,95082.0,95081.0,0.6456444]
["bitfinex","BTCUSD",1736513457971,6e-08,95082.0,95081.0,0.6385244]
["bitfinex","BTCUSD",1736513458178,6e-08,95082.0,95081.0,0.6456444]
["bitfinex","BTCUSD",1736513459576,6e-08,95082.0,95081.0,0.6385244]
["bitfinex","BTCUSD",1736513459738,6e-08,95082.0,95081.0,0.6456444]
["bitfinex","BTCUSD",1736513460071,6e-08,95082.0,95081.0,2.1456444]
["bitfinex","BTCUSD",1736513461471,6e-08,95082.0,95081.0,2.2263444]
["bitfinex","BTCUSD",1736513461675,6e-08,95082.0,95081.0,2.2752444]
["bitfinex","BTCUSD",1736513462469,6e-08,95082.0,95081.0,2.2702444]
["bitfinex","BTCUSD",1736513462691,6e-08,95082.0,95081.0,2.2762444]
["bitfinex","BTCUSD",1736513463763,6e-08,95082.0,95081.0,2.37273687]
["bitfinex","BTCUSD",1736513463964,6e-08,95082.0,95081.0,3.02056529]
["bitfinex","BTCUSD",1736513464109,6e-08,95082.0,95081.0,3.02956529]
["bitfinex","BTCUSD",1736513464972,6e-08,95082.0,95081.0,3.01456529]
["bitfinex","BTCUSD",1736513465192,6e-08,95082.0,95081.0,3.02356529]
["bitfinex","BTCUSD",1736513465489,6e-08,95082.0,95081.0,3.03056529]
["bitfinex","BTCUSD",1736513466245,6e-08,95082.0,95081.0,3.03751508]
["bitfinex","BTCUSD",1736513467342,6e-08,95082.0,95081.0,3.35673212]
["bitfinex","BTCUSD",1736513471745,6e-08,95082.0,95081.0,3.03751508]
["bitfinex","BTCUSD",1736513477692,6e-08,95082.0,95081.0,2.93751508]
["bitfinex","BTCUSD",1736513478703,6e-08,95082.0,95081.0,3.03751508]
["bitfinex","BTCUSD",1736513480075,6e-08,95082.0,95081.0,2.55768666]
["bitfinex","BTCUSD",1736513480661,6e-08,95082.0,95081.0,1.20768666]
["bitfinex","BTCUSD",1736513481482,6e-08,95082.0,95081.0,1.20219419]
["bitfinex","BTCUSD",1736513481881,6e-08,95082.0,95081.0,0.49717419]
["bitfinex","BTCUSD",1736513482085,0.07570006,95082.0,95081.0,0.14449504]
["bitfinex","BTCUSD",1736513483971,0.07570006,95082.0,95081.0,0.12849504]
["bitfinex","BTCUSD",1736513484203,0.07570006,95082.0,95081.0,0.14149504]
["bitfinex","BTCUSD",1736513484818,0.07570006,95082.0,95081.0,0.13749504]
["bitfinex","BTCUSD",1736513485012,0.07570006,95082.0,95081.0,0.13249504]
["bitfinex","BTCUSD",1736513485206,0.07570006,95082.0,95081.0,0.14149504]
["bitfinex","BTCUSD",1736513485383,6e-08,95082.0,95081.0,0.14149504]
["bitfinex","BTCUSD",1736513485626,6e-08,95082.0,95081.0,0.13749504]
["bitfinex","BTCUSD",1736513486776,6e-08,95082.0,95081.0,1.82031305]
["bitfinex","BTCUSD",1736513487010,6e-08,95082.0,95081.0,1.82431305]
["bitfinex","BTCUSD",1736513487433,6e-08,95082.0,95081.0,2.24322598]
["bitfinex","BTCUSD",1736513487811,6e-08,95082.0,95081.0,1.82431305]
["bitfinex","BTCUSD",1736513490653,6e-08,95082.0,95081.0,1.90651305]
["bitfinex","BTCUSD",1736513490849,6e-08,95082.0,95081.0,2.53351305]
["bitfinex","BTCUSD",1736513491054,6e-08,95082.0,95081.0,2.68231305]
["bitfinex","BTCUSD",1736513491860,6e-08,95082.0,95081.0,2.78373377]
["bitfinex","BTCUSD",1736513492107,6e-08,95082.0,95081.0,2.77473377]
["bitfinex","BTCUSD",1736513492339,6e-08,95082.0,95081.0,2.78373377]
["bitfinex","BTCUSD",1736513492720,6e-08,95082.0,95081.0,3.10295081]
["bitfinex","BTCUSD",1736513493957,6e-08,95082.0,95081.0,3.10995081]
["bitfinex","BTCUSD",1736513494685,6e-08,95082.0,95081.0,3.65785081]
["bitfinex","BTCUSD",1736513496307,6e-08,95082.0,95081.0,3.33863377]
["bitfinex","BTCUSD",1736513501201,6e-08,95082.0,95081.0,3.33151377]
["bitfinex","BTCUSD",1736513501408,6e-08,95082.0,95081.0,3.33871377]
["bitfinex","BTCUSD",1736513503665,6e-08,95082.0,95081.0,3.34871377]
["bitfinex","BTCUSD",1736513525209,6e-08,95082.0,95081.0,3.66761022]
["bitfinex","BTCUSD",1736513526029,6e-08,95082.0,95081.0,3.34871377]
["bitfinex","BTCUSD",1736513527162,3.6e-07,95093.0,95092.0,0.360322]
["bitfinex","BTCUSD",1736513527359,4.91e-05,95093.0,95092.0,0.49743977]
["bitfinex","BTCUSD",1736513527797,4.91e-05,95093.0,95092.0,2.01476975]
["bitfinex","BTCUSD",1736513527971,4.91e-05,95093.0,95092.0,2.02196975]
["bitfinex","BTCUSD",1736513528487,4.91e-05,95093.0,95092.0,2.03096975]
["bitfinex","BTCUSD",1736513529028,4.91e-05,95093.0,95092.0,2.03696975]
["bitfinex","BTCUSD",1736513530533,4.91e-05,95093.0,95092.0,2.91186975]
["bitfinex","BTCUSD",1736513532413,4.91e-05,95093.0,95092.0,2.92326829]
["bitfinex","BTCUSD",1736513533437,4.91e-05,95093.0,95092.0,2.94407068]
["bitfinex","BTCUSD",1736513535359,4.91e-05,95093.0,95092.0,1.44407068]
["bitfinex","BTCUSD",1736513535574,0.0766491,95093.0,95092.0,1.28687068]
["bitfinex","BTCUSD",1736513535787,0.0766491,95093.0,95092.0,1.27326829]
["bitfinex","BTCUSD",1736513536211,0.0766491,95093.0,95092.0,1.42326829]
["bitfinex","BTCUSD",1736513536625,0.0766491,95093.0,95092.0,1.2947475]
["bitfinex","BTCUSD",1736513536765,0.0766491,95093.0,95092.0,1.2857475]
["bitfinex","BTCUSD",1736513536971,0.0766491,95093.0,95092.0,1.2797475]
["bitfinex","BTCUSD",1736513537189,0.0766491,95093.0,95092.0,0.86936829]
["bitfinex","BTCUSD",1736513538270,0.0766491,95093.0,95092.0,1.28877623]
["bitfinex","BTCUSD",1736513538443,0.0766491,95093.0,95092.0,1.29277623]
["bitfinex","BTCUSD",1736513539491,0.0766491,95093.0,95092.0,0.87336829]
["bitfinex","BTCUSD",1736513540199,0.0766491,95093.0,95092.0,2.37336829]
["bitfinex","BTCUSD",1736513541437,0.0766491,95093.0,95092.0,0.87336829]
["bitfinex","BTCUSD",1736513541619,0.0766491,95093.0,95092.0,0.84055028]
["bitfinex","BTCUSD",1736513544589,0.0766491,95093.0,95092.0,0.82195174]
["bitfinex","BTCUSD",1736513544788,0.0766491,95093.0,95092.0,0.82915174]
["bitfinex","BTCUSD",1736513548007,0.0766491,95093.0,95092.0,0.82195174]
["bitfinex","BTCUSD",1736513548248,0.0766491,95093.0,95092.0,0.82915174]
["bitfinex","BTCUSD",1736513548744,0.0766491,95093.0,95092.0,2.32915174]
["bitfinex","BTCUSD",1736513549931,0.0766491,95093.0,95092.0,0.82915174]
["bitfinex","BTCUSD",1736513553623,4.91e-05,95093.0,95092.0,0.82915174]
["bitfinex","BTCUSD",1736513553807,4.91e-05,95093.0,95092.0,2.32915174]
["bitfinex","BTCUSD",1736513554417,4.91e-05,95093.0,95092.0,0.82915174]
["bitfinex","BTCUSD",1736513563983,4.91e-05,95093.0,95092.0,0.82195174]
["bitfinex","BTCUSD",1736513564182,4.91e-05,95093.0,95092.0,0.82911174]
["bitfinex","BTCUSD",1736513565993,0.0756491,95093.0,95092.0,0.03032998]
["bitfinex","BTCUSD",1736513566220,0.1220491,95093.0,95092.0,0.03748998]
["bitfinex","BTCUSD",1736513567071,0.1220491,95093.0,95092.0,0.02848998]
["bitfinex","BTCUSD",1736513567276,0.1220491,95093.0,95092.0,0.03548998]
["bitfinex","BTCUSD",1736513567532,0.1220491,95093.0,95092.0,0.01816]
["bitfinex","BTCUSD",1736513567707,0.1220491,95093.0,95092.0,0.01416]
["bitfinex","BTCUSD",1736513567911,0.1450491,95093.0,95092.0,0.01416]
["bitfinex","BTCUSD",1736513568071,0.14636374,95093.0,95092.0,0.01616]
["bitfinex","BTCUSD",1736513569236,0.12336381,95093.0,95092.0,0.00716]
["bitfinex","BTCUSD",1736513569452,0.12336381,95093.0,95092.0,0.00816]
["bitfinex","BTCUSD",1736513569694,0.1220491,95093.0,95092.0,0.01116]
["bitfinex","BTCUSD",1736513569906,0.1220491,95093.0,95092.0,0.11545976]
["bitfinex","BTCUSD",1736513570084,0.1220491,95093.0,95092.0,0.13279293]
["bitfinex","BTCUSD",1736513572335,0.1220491,95093.0,95092.0,0.12563293]
["bitfinex","BTCUSD",1736513572542,0.1450491,95093.0,95092.0,0.02849317]
["bitfinex","BTCUSD",1736513572891,0.14636381,95093.0,95092.0,0.01116]
["bitfinex","BTCUSD",1736513574264,0.14636381,95093.0,95092.0,0.01016]
["bitfinex","BTCUSD",1736513575565,0.14636381,95093.0,95092.0,0.00716]
["bitfinex","BTCUSD",1736513575793,0.233322,95092.0,95091.0,0.00716]
["bitfinex","BTCUSD",1736513576967,0.233322,95092.0,95091.0,0.01016]
["bitfinex","BTCUSD",1736513584613,0.210322,95092.0,95091.0,0.01016]
["bitfinex","BTCUSD",1736513588907,0.1220491,95093.0,95091.0,0.01016]
["bitfinex","BTCUSD",1736513589107,0.00131469,95092.0,95091.0,0.01016]
["bitfinex","BTCUSD",1736513589528,0.00131469,95092.0,95091.0,0.003]
["bitfinex","BTCUSD",1736513589750,0.00131469,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513589949,0.00131469,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1736513590468,0.07696378,95093.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513590682,0.07696378,95093.0,95091.0,0.003]
["bitfinex","BTCUSD",1736513591026,0.0756491,95093.0,95091.0,0.003]
["bitfinex","BTCUSD",1736513591931,0.0756491,95093.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513592293,0.210322,95092.0,95090.0,0.01734299]
["bitfinex","BTCUSD",1736513592678,0.210322,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513592886,0.210322,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1736513593341,0.210322,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513593757,0.210322,95092.0,95090.0,0.02034299]
["bitfinex","BTCUSD",1736513593981,0.210322,95092.0,95090.0,0.01734299]
["bitfinex","BTCUSD",1736513594171,0.210322,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513594559,0.210322,95092.0,95090.0,0.01734299]
["bitfinex","BTCUSD",1736513594940,0.210322,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513595136,0.0756491,95093.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513595341,0.00131469,95092.0,95091.0,0.003]
["bitfinex","BTCUSD",1736513595740,0.00131469,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513595942,0.00131469,95092.0,95090.0,0.003]
["bitfinex","BTCUSD",1736513596486,0.00131469,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513596715,0.00131469,95092.0,95091.0,0.003]
["bitfinex","BTCUSD",1736513596902,0.00131469,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513596903,0.00131469,95092.0,95090.0,0.01734299]
["bitfinex","BTCUSD",1736513597105,0.00131469,95092.0,95090.0,0.003]
["bitfinex","BTCUSD",1736513599058,0.00131469,95092.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513599331,0.00131469,95092.0,95089.0,0.01016]
["bitfinex","BTCUSD",1736513599588,0.210324,95091.0,95090.0,0.01734299]
["bitfinex","BTCUSD",1736513599924,0.210324,95091.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513600127,0.00131473,95090.0,95089.0,0.00716]
["bitfinex","BTCUSD",1736513601408,0.00131473,95090.0,95089.0,0.00816]
["bitfinex","BTCUSD",1736513602374,0.00131473,95090.0,95089.0,0.01116]
["bitfinex","BTCUSD",1736513613744,0.0756491,95093.0,95089.0,0.004]
["bitfinex","BTCUSD",1736513613745,4.91e-05,95093.0,95089.0,0.004]
["bitfinex","BTCUSD",1736513613946,4.91e-05,95093.0,95092.0,0.0806]
["bitfinex","BTCUSD",1736513614177,4.91e-05,95093.0,95092.0,0.18489976]
["bitfinex","BTCUSD",1736513614383,4.91e-05,95093.0,95092.0,0.20223527]
["bitfinex","BTCUSD",1736513615403,4.91e-05,95093.0,95092.0,0.20939527]
["bitfinex","BTCUSD",1736513616412,4.91e-05,95093.0,95092.0,0.21439527]
["bitfinex","BTCUSD",1736513617375,4.91e-05,95093.0,95092.0,0.21539527]
["bitfinex","BTCUSD",1736513619366,4.91e-05,95093.0,95092.0,0.21535527]
["bitfinex","BTCUSD",1736513626791,4.91e-05,95093.0,95092.0,0.36535527]
["bitfinex","BTCUSD",1736513644892,4.91e-05,95093.0,95092.0,0.69235527]
["bitfinex","BTCUSD",1736513645810,4.91e-05,95093.0,95092.0,0.69135527]
["bitfinex","BTCUSD",1736513646206,4.91e-05,95093.0,95092.0,0.69035527]
["bitfinex","BTCUSD",1736513646413,4.91e-05,95093.0,95092.0,0.69935527]
["bitfinex","BTCUSD",1736513647587,4.91e-05,95093.0,95092.0,0.73220242]
["bitfinex","BTCUSD",1736513654463,4.91e-05,95093.0,95092.0,0.77720242]
["bitfinex","BTCUSD",1736513655371,4.91e-05,95093.0,95092.0,2.27720242]
["bitfinex","BTCUSD",1736513658314,4.91e-05,95093.0,95092.0,0.77720242]
["bitfinex","BTCUSD",1736513659261,4.91e-05,95093.0,95092.0,1.19647649]
["bitfinex","BTCUSD",1736513659967,4.91e-05,95093.0,95092.0,0.77720242]
["bitfinex","BTCUSD",1736513663142,4.91e-05,95093.0,95092.0,0.77320242]
["bitfinex","BTCUSD",1736513663340,4.91e-05,95093.0,95092.0,0.77820242]
["bitfinex","BTCUSD",1736513663899,4.91e-05,95093.0,95092.0,0.76920242]
["bitfinex","BTCUSD",1736513664102,4.91e-05,95093.0,95092.0,0.77820242]
["bitfinex","BTCUSD",1736513666856,4.91e-05,95093.0,95092.0,2.27820242]
["bitfinex","BTCUSD",1736513673939,4.91e-05,95093.0,95092.0,0.77820242]
["bitfinex","BTCUSD",1736513677960,4.91e-05,95093.0,95092.0,2.27820242]
["bitfinex","BTCUSD",1736513684053,4.91e-05,95093.0,95092.0,2.26920242]
["bitfinex","BTCUSD",1736513684252,1e-07,95093.0,95092.0,2.37320242]
["bitfinex","BTCUSD",1736513684426,1e-07,95093.0,95092.0,2.38320242]
["bitfinex","BTCUSD",1736513684790,1e-07,95093.0,95092.0,2.38920242]
["bitfinex","BTCUSD",1736513686169,1e-07,95093.0,95092.0,2.93710242]
["bitfinex","BTCUSD",1736513692415,8.53e-05,95110.0,95092.0,2.93710242]
["bitfinex","BTCUSD",1736513692416,0.00994441,95100.0,95093.0,0.6979]
["bitfinex","BTCUSD",1736513692615,0.00994441,95100.0,95099.0,0.46460676]
["bitfinex","BTCUSD",1736513692829,0.00994441,95100.0,95099.0,0.49745391]
["bitfinex","BTCUSD",1736513693125,0.00994441,95100.0,95099.0,0.51522769]
["bitfinex","BTCUSD",1736513694024,0.00994441,95100.0,95099.0,0.52422769]
["bitfinex","BTCUSD",1736513694227,0.00994441,95100.0,95099.0,0.53130769]
["bitfinex","BTCUSD",1736513694666,0.00994441,95100.0,95099.0,0.53530769]
["bitfinex","BTCUSD",1736513698378,0.00994441,95100.0,95099.0,0.86230769]
["bitfinex","BTCUSD",1736513699453,0.00994441,95100.0,95099.0,0.88332883]
["bitfinex","BTCUSD",1736513700260,0.00994441,95100.0,95099.0,2.38332883]
["bitfinex","BTCUSD",1736513700458,0.00994441,95100.0,95099.0,2.39401414]
["bitfinex","BTCUSD",1736513703166,0.00994441,95100.0,95099.0,0.89401414]
["bitfinex","BTCUSD",1736513703576,8.53e-05,95110.0,95099.0,0.89401414]
["bitfinex","BTCUSD",1736513703577,1e-08,95105.0,95104.0,0.15]
["bitfinex","BTCUSD",1736513703784,4.874e-05,95105.0,95104.0,1.78714691]
["bitfinex","BTCUSD",1736513703985,4.874e-05,95105.0,95104.0,1.80489933]
["bitfinex","BTCUSD",1736513704733,4.874e-05,95105.0,95104.0,2.01519533]
["bitfinex","BTCUSD",1736513704980,4.874e-05,95105.0,95104.0,2.01819533]
["bitfinex","BTCUSD",1736513705383,4.874e-05,95105.0,95104.0,2.02719533]
["bitfinex","BTCUSD",1736513707182,4.874e-05,95105.0,95104.0,2.95069533]
["bitfinex","BTCUSD",1736513707404,8.53e-05,95110.0,95109.0,0.360285]
["bitfinex","BTCUSD",1736513707605,8.53e-05,95110.0,95109.0,0.49743191]
["bitfinex","BTCUSD",1736513707938,8.53e-05,95110.0,95109.0,0.51516397]
["bitfinex","BTCUSD",1736513708587,8.53e-05,95110.0,95109.0,0.51816397]
["bitfinex","BTCUSD",1736513709952,8.53e-05,95110.0,95109.0,0.52616397]
["bitfinex","BTCUSD",1736513710654,8.53e-05,95110.0,95109.0,0.60916397]
["bitfinex","BTCUSD",1736513711087,8.53e-05,95110.0,95109.0,2.10916397]
["bitfinex","BTCUSD",1736513713188,8.53e-05,95110.0,95109.0,2.44716311]
["bitfinex","BTCUSD",1736513714155,8.53e-05,95110.0,95109.0,2.44716311]
["bitfinex","BTCUSD",1736513714962,8.53e-05,95110.0,95109.0,2.36416311]
["bitfinex","BTCUSD",1736513715190,8.53e-05,95110.0,95109.0,0.86416311]
["bitfinex","BTCUSD",1736513715357,8.53e-05,95110.0,95109.0,0.87124311]
["bitfinex","BTCUSD",1736513715559,8.53e-05,95110.0,95109.0,0.83839596]
["bitfinex","BTCUSD",1736513719213,8.53e-05,95110.0,95109.0,2.33839596]
["bitfinex","BTCUSD",1736513719703,8.53e-05,95110.0,95109.0,2.37121133]
["bitfinex","BTCUSD",1736513722351,8.53e-05,95110.0,95109.0,2.78971668]
["bitfinex","BTCUSD",1736513722792,8.53e-05,95110.0,95109.0,2.37121133]
["bitfinex","BTCUSD",1736513730328,8.53e-05,95110.0,95109.0,2.45351133]
["bitfinex","BTCUSD",1736513734709,8.53e-05,95110.0,95109.0,2.55351133]
["bitfinex","BTCUSD",1736513736168,8.53e-05,95110.0,95109.0,2.45351133]
["bitfinex","BTCUSD",1736513736469,8.53e-05,95110.0,95109.0,2.55351133]
["bitfinex","BTCUSD",1736513737215,3e-07,95110.0,95109.0,3.10141133]
["bitfinex","BTCUSD",1736513737517,9e-07,95112.0,95111.0,0.1]
["bitfinex","BTCUSD",1736513737695,9e-07,95112.0,95111.0,0.38711513]
["bitfinex","BTCUSD",1736513737897,9e-07,95112.0,95111.0,0.4048397]
["bitfinex","BTCUSD",1736513738313,9e-07,95112.0,95111.0,2.1151197]
["bitfinex","BTCUSD",1736513738699,9e-07,95112.0,95111.0,2.5233197]
["bitfinex","BTCUSD",1736513740315,9e-07,95112.0,95111.0,2.5304397]
["bitfinex","BTCUSD",1736513740481,8.53e-05,95119.0,95111.0,2.5304397]
["bitfinex","BTCUSD",1736513740482,4.62e-05,95119.0,95118.0,1.535165]
["bitfinex","BTCUSD",1736513740698,4.62e-05,95119.0,95118.0,1.92632413]
["bitfinex","BTCUSD",1736513740904,5e-07,95120.0,95119.0,0.15]
["bitfinex","BTCUSD",1736513741106,5e-07,95120.0,95119.0,0.28711513]
["bitfinex","BTCUSD",1736513741308,5e-07,95120.0,95119.0,0.30480503]
["bitfinex","BTCUSD",1736513741636,5e-07,95120.0,95119.0,0.40480503]
["bitfinex","BTCUSD",1736513743652,5e-07,95120.0,95119.0,1.28870503]
["bitfinex","BTCUSD",1736513743860,5e-07,95120.0,95119.0,1.29370503]
["bitfinex","BTCUSD",1736513744032,5e-07,95120.0,95119.0,2.79370503]
["bitfinex","BTCUSD",1736513744248,5e-07,95120.0,95119.0,2.77970503]
["bitfinex","BTCUSD",1736513744645,5e-07,95120.0,95119.0,2.78870503]
["bitfinex","BTCUSD",1736513744848,5e-07,95120.0,95119.0,2.79944086]
["bitfinex","BTCUSD",1736513745464,5e-07,95120.0,95119.0,2.80656086]
["bitfinex","BTCUSD",1736513745882,5e-07,95120.0,95119.0,2.81256086]
["bitfinex","BTCUSD",1736513746302,5e-07,95120.0,95119.0,2.71256086]
["bitfinex","BTCUSD",1736513746514,5e-07,95120.0,95119.0,2.81256086]
["bitfinex","BTCUSD",1736513748029,8.53e-05,95149.0,95119.0,2.81256086]
["bitfinex","BTCUSD",1736513748030,8e-07,95121.0,95120.0,0.54096]
["bitfinex","BTCUSD",1736513748266,8e-07,95121.0,95120.0,0.67807513]
["bitfinex","BTCUSD",1736513748455,8e-07,95121.0,95120.0,0.69576084]
["bitfinex","BTCUSD",1736513748845,8e-07,95121.0,95120.0,2.19576084]
["bitfinex","BTCUSD",1736513749037,8e-07,95121.0,95120.0,3.07066084]
["bitfinex","BTCUSD",1736513749271,8e-07,95121.0,95120.0,3.10266084]
["bitfinex","BTCUSD",1736513750031,8e-07,95121.0,95120.0,3.10966084]
["bitfinex","BTCUSD",1736513750468,3.4e-07,95121.0,95120.0,3.10966084]
["bitfinex","BTCUSD",1736513754080,3.4e-07,95121.0,95120.0,3.08666084]
["bitfinex","BTCUSD",1736513754279,3.4e-07,95121.0,95120.0,3.01308084]
["bitfinex","BTCUSD",1736513754940,3.4e-07,95121.0,95120.0,3.00596084]
["bitfinex","BTCUSD",1736513755146,3.4e-07,95121.0,95120.0,3.01308084]
["bitfinex","BTCUSD",1736513756947,3.4e-07,95121.0,95120.0,3.00596084]
["bitfinex","BTCUSD",1736513757186,3.4e-07,95121.0,95120.0,3.01308084]
["bitfinex","BTCUSD",1736513760098,3.4e-07,95121.0,95120.0,3.00596084]
["bitfinex","BTCUSD",1736513760299,3.4e-07,95121.0,95120.0,3.01308084]
["bitfinex","BTCUSD",1736513764671,3.4e-07,95121.0,95120.0,3.18800926]
["bitfinex","BTCUSD",1736513764883,3.4e-07,95121.0,95120.0,3.23430926]
["bitfinex","BTCUSD",1736513774343,3e-07,95132.0,95131.0,0.660236]
["bitfinex","BTCUSD",1736513774555,5.8e-07,95132.0,95131.0,0.97695113]
["bitfinex","BTCUSD",1736513774753,5.8e-07,95132.0,95131.0,0.99459354]
["bitfinex","BTCUSD",1736513774981,5.8e-07,95132.0,95131.0,2.41499354]
["bitfinex","BTCUSD",1736513775874,5.8e-07,95132.0,95131.0,2.42399354]
["bitfinex","BTCUSD",1736513776043,5.8e-07,95132.0,95131.0,2.42899354]
["bitfinex","BTCUSD",1736513776778,5.8e-07,95132.0,95131.0,2.42399354]
["bitfinex","BTCUSD",1736513776986,5.8e-07,95132.0,95131.0,2.42999354]
["bitfinex","BTCUSD",1736513777183,5.8e-07,95132.0,95131.0,2.32999354]
["bitfinex","BTCUSD",1736513777384,5.8e-07,95132.0,95131.0,2.42999354]
["bitfinex","BTCUSD",1736513777763,5.8e-07,95132.0,95131.0,2.44087612]
["bitfinex","BTCUSD",1736513779137,5.8e-07,95132.0,95131.0,3.31577612]
["bitfinex","BTCUSD",1736513781847,5.8e-07,95132.0,95131.0,2.91577612]
["bitfinex","BTCUSD",1736513782057,5.8e-07,95132.0,95131.0,1.42285612]
["bitfinex","BTCUSD",1736513782477,5.8e-07,95132.0,95131.0,2.92285612]
["bitfinex","BTCUSD",1736513782918,5.8e-07,95132.0,95131.0,2.91685612]
["bitfinex","BTCUSD",1736513783153,5.8e-07,95132.0,95131.0,2.90785612]
["bitfinex","BTCUSD",1736513783367,5.8e-07,95132.0,95131.0,2.91185612]
["bitfinex","BTCUSD",1736513783547,5.8e-07,95132.0,95131.0,2.92085612]
["bitfinex","BTCUSD",1736513783726,5.8e-07,95132.0,95131.0,2.90785612]
["bitfinex","BTCUSD",1736513783926,5.8e-07,95132.0,95131.0,2.91185612]
["bitfinex","BTCUSD",1736513784133,5.8e-07,95132.0,95131.0,2.92085612]
["bitfinex","BTCUSD",1736513785173,5.8e-07,95132.0,95131.0,2.37295612]
["bitfinex","BTCUSD",1736513786088,5.8e-07,95132.0,95131.0,2.36587612]
["bitfinex","BTCUSD",1736513786240,5.8e-07,95132.0,95131.0,2.79101356]
["bitfinex","BTCUSD",1736513787487,5.8e-07,95132.0,95131.0,2.37295612]
["bitfinex","BTCUSD",1736513789405,5.8e-07,95132.0,95131.0,0.87295612]
["bitfinex","BTCUSD",1736513789809,5.8e-07,95132.0,95131.0,2.37295612]
["bitfinex","BTCUSD",1736513791882,0.08157408,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736513792077,0.08157408,95146.0,95145.0,0.31450476]
["bitfinex","BTCUSD",1736513792299,0.08157408,95146.0,95145.0,0.33209107]
["bitfinex","BTCUSD",1736513793682,0.08157408,95146.0,95145.0,0.34509107]
["bitfinex","BTCUSD",1736513794087,0.08157408,95146.0,95145.0,0.35217107]
["bitfinex","BTCUSD",1736513795271,0.08157408,95146.0,95145.0,0.36289527]
["bitfinex","BTCUSD",1736513797145,0.08157408,95146.0,95145.0,0.68989527]
["bitfinex","BTCUSD",1736513804330,8.53e-05,95149.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736513804532,8.53e-05,95149.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736513804727,8.53e-05,95149.0,95148.0,0.31449776]
["bitfinex","BTCUSD",1736513804953,8.53e-05,95149.0,95148.0,0.33207197]
["bitfinex","BTCUSD",1736513806466,8.53e-05,95149.0,95148.0,0.34407197]
["bitfinex","BTCUSD",1736513807018,8.53e-05,95149.0,95148.0,0.50111197]
["bitfinex","BTCUSD",1736513812516,0.1311853,95149.0,95148.0,0.14091397]
["bitfinex","BTCUSD",1736513813688,0.1311853,95149.0,95148.0,0.13191397]
["bitfinex","BTCUSD",1736513813907,0.1311853,95149.0,95148.0,0.13591397]
["bitfinex","BTCUSD",1736513814151,0.1311853,95149.0,95148.0,0.13291397]
["bitfinex","BTCUSD",1736513814350,0.1311853,95149.0,95148.0,0.13391397]
["bitfinex","BTCUSD",1736513814936,0.1311853,95149.0,95148.0,0.13291397]
["bitfinex","BTCUSD",1736513815174,0.1311853,95149.0,95148.0,0.13391397]
["bitfinex","BTCUSD",1736513815602,0.0832853,95149.0,95148.0,0.13391397]
["bitfinex","BTCUSD",1736513816568,0.0832853,95149.0,95148.0,1.63391397]
["bitfinex","BTCUSD",1736513818411,8.53e-05,95149.0,95148.0,1.63391397]
["bitfinex","BTCUSD",1736513819621,8.53e-05,95149.0,95148.0,0.13391397]
["bitfinex","BTCUSD",1736513820036,8.53e-05,95149.0,95148.0,1.63391397]
["bitfinex","BTCUSD",1736513821831,8.53e-05,95149.0,95148.0,0.13391397]
["bitfinex","BTCUSD",1736513822789,2.951e-05,95149.0,95148.0,0.12991397]
["bitfinex","BTCUSD",1736513823212,2.951e-05,95149.0,95148.0,0.13791397]
["bitfinex","BTCUSD",1736513824363,2.951e-05,95149.0,95148.0,0.13691397]
["bitfinex","BTCUSD",1736513824999,2.951e-05,95149.0,95148.0,0.13991397]
["bitfinex","BTCUSD",1736513827022,2.951e-05,95149.0,95148.0,0.28991397]
["bitfinex","BTCUSD",1736513827699,2.951e-05,95149.0,95148.0,0.32270288]
["bitfinex","BTCUSD",1736513830616,2.951e-05,95149.0,95148.0,0.40270288]
["bitfinex","BTCUSD",1736513831315,2.951e-05,95149.0,95148.0,0.72970288]
["bitfinex","BTCUSD",1736513832051,2.951e-05,95149.0,95148.0,2.22970288]
["bitfinex","BTCUSD",1736513837687,2.951e-05,95149.0,95148.0,0.72970288]
["bitfinex","BTCUSD",1736513837889,2.951e-05,95149.0,95148.0,0.72266288]
["bitfinex","BTCUSD",1736513838209,2.951e-05,95149.0,95148.0,0.72974288]
["bitfinex","BTCUSD",1736513841289,0.03475505,95152.0,95149.0,0.570392]
["bitfinex","BTCUSD",1736513841534,0.03475505,95152.0,95151.0,0.43129976]
["bitfinex","BTCUSD",1736513841860,0.03475505,95152.0,95151.0,1.96408867]
["bitfinex","BTCUSD",1736513842034,0.03475505,95152.0,95151.0,1.98184056]
["bitfinex","BTCUSD",1736513842273,0.0120856,95152.0,95151.0,2.13184056]
["bitfinex","BTCUSD",1736513842481,6e-07,95152.0,95151.0,3.20534056]
["bitfinex","BTCUSD",1736513842768,8.53e-05,95160.0,95158.0,0.440976]
["bitfinex","BTCUSD",1736513842769,3e-07,95159.0,95158.0,0.440976]
["bitfinex","BTCUSD",1736513842968,6e-07,95160.0,95159.0,0.15]
["bitfinex","BTCUSD",1736513843280,6e-07,95160.0,95159.0,0.46788867]
["bitfinex","BTCUSD",1736513843499,6e-07,95160.0,95159.0,1.98560824]
["bitfinex","BTCUSD",1736513843706,6e-07,95160.0,95159.0,2.86050824]
["bitfinex","BTCUSD",1736513844323,6e-07,95160.0,95159.0,2.89250824]
["bitfinex","BTCUSD",1736513844713,6e-07,95160.0,95159.0,2.89750824]
["bitfinex","BTCUSD",1736513845550,6e-07,95160.0,95159.0,2.90838925]
["bitfinex","BTCUSD",1736513845757,6e-07,95160.0,95159.0,2.89938925]
["bitfinex","BTCUSD",1736513846093,6e-07,95160.0,95159.0,2.90338925]
["bitfinex","BTCUSD",1736513846267,6e-07,95160.0,95159.0,2.92458777]
["bitfinex","BTCUSD",1736513846775,6e-07,95160.0,95159.0,2.93158777]
["bitfinex","BTCUSD",1736513850294,1e-08,95169.0,95168.0,0.45]
["bitfinex","BTCUSD",1736513850507,0.00014616,95169.0,95168.0,0.63749976]
["bitfinex","BTCUSD",1736513850691,0.00014616,95169.0,95168.0,1.08218045]
["bitfinex","BTCUSD",1736513850822,0.00014616,95169.0,95168.0,2.58218045]
["bitfinex","BTCUSD",1736513851497,9.045e-05,95169.0,95168.0,2.58218045]
["bitfinex","BTCUSD",1736513852118,9.045e-05,95169.0,95168.0,2.59118045]
["bitfinex","BTCUSD",1736513852695,9.045e-05,95169.0,95168.0,2.59718045]
["bitfinex","BTCUSD",1736513853646,9.045e-05,95169.0,95168.0,2.58218045]
["bitfinex","BTCUSD",1736513853873,9.045e-05,95169.0,95168.0,2.59718045]
["bitfinex","BTCUSD",1736513854086,9.045e-05,95169.0,95168.0,2.11398045]
["bitfinex","BTCUSD",1736513854290,9.045e-05,95169.0,95168.0,0.62106045]
["bitfinex","BTCUSD",1736513855185,9.045e-05,95169.0,95168.0,0.61206045]
["bitfinex","BTCUSD",1736513855353,9.045e-05,95169.0,95168.0,0.62106045]
["bitfinex","BTCUSD",1736513855572,9.045e-05,95169.0,95168.0,0.61506045]
["bitfinex","BTCUSD",1736513855798,9.045e-05,95169.0,95168.0,0.61206045]
["bitfinex","BTCUSD",1736513856024,9.045e-05,95169.0,95168.0,0.62106045]
["bitfinex","BTCUSD",1736513856263,9.045e-05,95169.0,95168.0,2.12106045]
["bitfinex","BTCUSD",1736513856444,9.045e-05,95169.0,95168.0,2.11506045]
["bitfinex","BTCUSD",1736513856652,9.045e-05,95169.0,95168.0,2.12106045]
["bitfinex","BTCUSD",1736513859122,0.07726105,95185.0,95169.0,0.15]
["bitfinex","BTCUSD",1736513859335,0.07738904,95185.0,95184.0,0.360119]
["bitfinex","BTCUSD",1736513859730,0.07738904,95185.0,95184.0,0.46441876]
["bitfinex","BTCUSD",1736513859930,0.07438904,95185.0,95184.0,0.48203637]
["bitfinex","BTCUSD",1736513860632,0.07438904,95185.0,95184.0,0.49103637]
["bitfinex","BTCUSD",1736513862159,0.12178904,95185.0,95184.0,0.02961761]
["bitfinex","BTCUSD",1736513862368,0.1231024,95185.0,95184.0,0.03673761]
["bitfinex","BTCUSD",1736513863075,0.1231024,95185.0,95184.0,0.03373761]
["bitfinex","BTCUSD",1736513863483,0.1231024,95185.0,95184.0,0.02573761]
["bitfinex","BTCUSD",1736513863693,0.1231024,95185.0,95184.0,0.03073761]
["bitfinex","BTCUSD",1736513867981,0.3332194,95185.0,95184.0,0.03073761]
["bitfinex","BTCUSD",1736513868106,0.33190604,95185.0,95184.0,0.03073761]
["bitfinex","BTCUSD",1736513868332,0.33190604,95185.0,95184.0,0.01312]
["bitfinex","BTCUSD",1736513868934,0.12178904,95185.0,95184.0,0.01312]
["bitfinex","BTCUSD",1736513869136,0.33321946,95185.0,95184.0,0.01312]
["bitfinex","BTCUSD",1736513869345,0.33190604,95185.0,95184.0,0.01312]
["bitfinex","BTCUSD",1736513871603,0.33190604,95185.0,95184.0,0.01212]
["bitfinex","BTCUSD",1736513871844,0.33190604,95185.0,95184.0,0.01312]
["bitfinex","BTCUSD",1736513872379,0.33190604,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1736513872668,0.33190604,95185.0,95184.0,0.01112]
["bitfinex","BTCUSD",1736513872873,0.33190604,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1736513873260,0.33190604,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513877309,0.33190604,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1736513877516,0.33190604,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513878205,0.12178904,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513878558,0.12178904,95185.0,95184.0,0.02673846]
["bitfinex","BTCUSD",1736513878979,0.12310245,95185.0,95184.0,0.02673846]
["bitfinex","BTCUSD",1736513879610,0.12178904,95185.0,95184.0,0.02673846]
["bitfinex","BTCUSD",1736513880126,0.12178904,95185.0,95184.0,0.01961846]
["bitfinex","BTCUSD",1736513880334,0.11878904,95185.0,95184.0,0.02673846]
["bitfinex","BTCUSD",1736513880485,0.11878904,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513880683,0.11578904,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513880898,0.11278904,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513881106,0.10978904,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513881313,0.10810247,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513881535,0.10510247,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513881741,0.10210247,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513881968,0.09910247,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513882285,0.09610247,95185.0,95184.0,0.00912]
["bitfinex","BTCUSD",1736513890171,0.09610247,95185.0,95184.0,0.00908]
["bitfinex","BTCUSD",1736513890960,0.09610247,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1736513891304,0.09610247,95185.0,95184.0,0.00908]
["bitfinex","BTCUSD",1736513894013,0.11910247,95185.0,95184.0,0.00908]
["bitfinex","BTCUSD",1736513894282,0.11910247,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1736513895490,0.210128,95180.0,95179.0,0.00708]
["bitfinex","BTCUSD",1736513898733,0.210119,95184.0,95179.0,0.00708]
["bitfinex","BTCUSD",1736513899037,0.210123,95182.0,95179.0,0.00708]
["bitfinex","BTCUSD",1736513899239,0.00131346,95181.0,95179.0,0.00708]
["bitfinex","BTCUSD",1736513899461,0.210128,95180.0,95179.0,0.00708]
["bitfinex","BTCUSD",1736513899821,0.2100355,95180.0,95179.0,0.00708]
["bitfinex","BTCUSD",1736513901236,0.00012799,95185.0,95160.0,0.0751]
["bitfinex","BTCUSD",1736513901237,0.12312799,95185.0,95160.0,0.0751]
["bitfinex","BTCUSD",1736513901436,0.023,95183.0,95161.0,0.11137976]
["bitfinex","BTCUSD",1736513901675,0.210151,95170.0,95161.0,0.10429976]
["bitfinex","BTCUSD",1736513901879,0.0013136,95169.0,95162.0,0.00708]
["bitfinex","BTCUSD",1736513902080,0.0013136,95169.0,95163.0,0.10429976]
["bitfinex","BTCUSD",1736513902481,0.0013136,95169.0,95164.0,0.00708]
["bitfinex","BTCUSD",1736513902686,0.210154,95168.0,95164.0,0.00708]
["bitfinex","BTCUSD",1736513902892,0.00131363,95167.0,95164.0,0.00708]
["bitfinex","BTCUSD",1736513903838,0.00131363,95167.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513904699,0.00131362,95169.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513904836,0.00131362,95169.0,95166.0,0.01768995]
["bitfinex","BTCUSD",1736513905244,0.00131362,95169.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513905453,0.00131362,95169.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513905653,0.00131362,95169.0,95166.0,0.01768995]
["bitfinex","BTCUSD",1736513905856,0.00131362,95169.0,95165.0,0.01308]
["bitfinex","BTCUSD",1736513906101,0.210154,95168.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513906410,0.210154,95168.0,95166.0,0.01768995]
["bitfinex","BTCUSD",1736513906630,0.210154,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1736513906832,0.210151,95170.0,95167.0,0.0206861]
["bitfinex","BTCUSD",1736513907049,0.00131361,95169.0,95165.0,0.00808]
["bitfinex","BTCUSD",1736513907244,0.00131361,95169.0,95165.0,0.01108]
["bitfinex","BTCUSD",1736513907444,0.00131361,95169.0,95166.0,0.01768995]
["bitfinex","BTCUSD",1736513907881,0.00131361,95169.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513908119,0.00131361,95169.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513908333,0.00131361,95169.0,95166.0,0.01768995]
["bitfinex","BTCUSD",1736513908507,0.00131361,95169.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513908680,0.00131361,95169.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513908904,0.00131361,95169.0,95167.0,0.004]
["bitfinex","BTCUSD",1736513909306,0.00131361,95169.0,95166.0,0.001]
["bitfinex","BTCUSD",1736513909507,0.00131361,95169.0,95166.0,0.003]
["bitfinex","BTCUSD",1736513909885,0.00131361,95169.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513910089,0.00131361,95169.0,95167.0,0.0206861]
["bitfinex","BTCUSD",1736513910314,0.00131361,95169.0,95167.0,0.003]
["bitfinex","BTCUSD",1736513910471,0.00131361,95169.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513910678,0.00131361,95169.0,95166.0,0.003]
["bitfinex","BTCUSD",1736513910874,0.210154,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1736513911331,0.210154,95168.0,95166.0,0.003]
["bitfinex","BTCUSD",1736513911740,0.210154,95168.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513911946,0.210151,95170.0,95167.0,0.0176861]
["bitfinex","BTCUSD",1736513912144,0.210151,95170.0,95165.0,0.00708]
["bitfinex","BTCUSD",1736513912354,0.210151,95170.0,95167.0,0.003]
["bitfinex","BTCUSD",1736513912559,0.210151,95170.0,95168.0,0.01768225]
["bitfinex","BTCUSD",1736513913076,0.210151,95170.0,95169.0,0.00708]
["bitfinex","BTCUSD",1736513913319,0.210151,95170.0,95169.0,0.02475867]
["bitfinex","BTCUSD",1736513913705,0.210151,95170.0,95169.0,0.00708]
["bitfinex","BTCUSD",1736513915302,0.210151,95170.0,95169.0,0.01008]
["bitfinex","BTCUSD",1736513920141,0.210151,95170.0,95169.0,0.00708]
["bitfinex","BTCUSD",1736513920585,0.211151,95170.0,95169.0,0.00708]
["bitfinex","BTCUSD",1736513922870,0.001,95170.0,95155.0,0.285381]
["bitfinex","BTCUSD",1736513923094,0.210161,95165.0,95156.0,0.11133976]
["bitfinex","BTCUSD",1736513923310,0.00131368,95164.0,95156.0,0.12906861]
["bitfinex","BTCUSD",1736513924721,0.00131368,95164.0,95156.0,0.13106861]
["bitfinex","BTCUSD",1736513925188,0.00131368,95164.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736513925596,0.00131368,95164.0,95158.0,0.01772129]
["bitfinex","BTCUSD",1736513926133,0.210161,95165.0,95158.0,0.01772129]
["bitfinex","BTCUSD",1736513926333,0.00131367,95164.0,95158.0,0.01772129]
["bitfinex","BTCUSD",1736513927141,0.00131367,95164.0,95158.0,0.01972129]
["bitfinex","BTCUSD",1736513928915,0.00131367,95167.0,95158.0,0.01972129]
["bitfinex","BTCUSD",1736513929114,0.00131367,95167.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736513929557,0.00131367,95167.0,95160.0,0.01771364]
["bitfinex","BTCUSD",1736513930011,0.00131366,95166.0,95160.0,0.01771364]
["bitfinex","BTCUSD",1736513930356,0.00131366,95166.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736513930559,0.21013,95179.0,95162.0,0.22787291]
["bitfinex","BTCUSD",1736513930776,0.1,95178.0,95165.0,0.210161]
["bitfinex","BTCUSD",1736513931032,0.1,95178.0,95166.0,0.01769051]
["bitfinex","BTCUSD",1736513931398,0.1,95178.0,95166.0,0.09289051]
["bitfinex","BTCUSD",1736513931750,0.1,95181.0,95170.0,0.210148]
["bitfinex","BTCUSD",1736513931921,0.210128,95180.0,95170.0,0.210148]
["bitfinex","BTCUSD",1736513932168,0.210128,95180.0,95171.0,0.01767125]
["bitfinex","BTCUSD",1736513932529,0.21013,95179.0,95171.0,0.01767125]
["bitfinex","BTCUSD",1736513932776,0.10131351,95178.0,95172.0,0.00704]
["bitfinex","BTCUSD",1736513933103,0.210134,95177.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513933215,0.00131351,95176.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513933418,0.00131351,95176.0,95172.0,0.00704]
["bitfinex","BTCUSD",1736513933680,0.00131351,95176.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513934190,0.00131351,95176.0,95172.0,0.00704]
["bitfinex","BTCUSD",1736513934510,0.00131351,95176.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513934716,0.210139,95175.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513934918,0.00131351,95174.0,95172.0,0.00704]
["bitfinex","BTCUSD",1736513935222,0.00131351,95174.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513935419,0.00131351,95174.0,95172.0,0.00704]
["bitfinex","BTCUSD",1736513935646,0.00131351,95174.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513935816,0.210141,95174.0,95173.0,0.01766355]
["bitfinex","BTCUSD",1736513936226,0.210141,95174.0,95173.0,0.02470355]
["bitfinex","BTCUSD",1736513936427,0.210141,95174.0,95173.0,0.00704]
["bitfinex","BTCUSD",1736513938748,0.210161,95165.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736513938924,0.00131367,95164.0,95156.0,0.11133976]
["bitfinex","BTCUSD",1736513939095,0.210165,95163.0,95156.0,0.12202877]
["bitfinex","BTCUSD",1736513939301,0.21148068,95162.0,95157.0,0.00704]
["bitfinex","BTCUSD",1736513939571,0.210167,95162.0,95157.0,0.00704]
["bitfinex","BTCUSD",1736513939770,0.210167,95162.0,95158.0,0.01772131]
["bitfinex","BTCUSD",1736513939929,0.210167,95162.0,95157.0,0.00704]
["bitfinex","BTCUSD",1736513940129,0.210167,95162.0,95159.0,0.01771745]
["bitfinex","BTCUSD",1736513940330,0.210167,95162.0,95158.0,0.01772131]
["bitfinex","BTCUSD",1736513940549,0.00131368,95161.0,95160.0,0.0177136]
["bitfinex","BTCUSD",1736513940729,0.00131368,95161.0,95159.0,0.01771745]
["bitfinex","BTCUSD",1736513940914,0.00131368,95161.0,95160.0,0.0177136]
["bitfinex","BTCUSD",1736513941300,0.00131368,95161.0,95157.0,0.00704]
["bitfinex","BTCUSD",1736513941578,0.00131369,95164.0,95157.0,0.00704]
["bitfinex","BTCUSD",1736513941884,0.210165,95163.0,95158.0,0.01772131]
["bitfinex","BTCUSD",1736513942087,0.00131368,95162.0,95158.0,0.01772131]
["bitfinex","BTCUSD",1736513943838,0.00131368,95162.0,95158.0,0.01872131]
["bitfinex","BTCUSD",1736513944460,0.00131368,95162.0,95159.0,0.00704]
["bitfinex","BTCUSD",1736513945010,0.00131368,95162.0,95160.0,0.01771428]
["bitfinex","BTCUSD",1736513945370,0.21148168,95162.0,95160.0,0.01771428]
["bitfinex","BTCUSD",1736513945565,0.210168,95162.0,95160.0,0.01771428]
["bitfinex","BTCUSD",1736513946823,0.00131367,95161.0,95160.0,0.01871428]
["bitfinex","BTCUSD",1736513947392,0.00131367,95161.0,95160.0,0.02171428]
["bitfinex","BTCUSD",1736513947728,0.00131367,95161.0,95160.0,0.01871428]
["bitfinex","BTCUSD",1736513948134,0.00131367,95161.0,95160.0,0.02271428]
["bitfinex","BTCUSD",1736513948509,0.00131367,95161.0,95160.0,0.02171428]
["bitfinex","BTCUSD",1736513948711,0.00131367,95161.0,95160.0,0.02271428]
["bitfinex","BTCUSD",1736513949501,0.00131367,95161.0,95160.0,0.02975428]
["bitfinex","BTCUSD",1736513949890,0.00131367,95161.0,95160.0,0.01204]
["bitfinex","BTCUSD",1736513950037,0.00131367,95161.0,95160.0,0.01104]
["bitfinex","BTCUSD",1736513950244,0.00131367,95161.0,95160.0,0.00704]
["bitfinex","BTCUSD",1736513950641,0.00131367,95161.0,95160.0,0.00908]
["bitfinex","BTCUSD",1736513951865,0.00131367,95161.0,95160.0,0.00708]
["bitfinex","BTCUSD",1736513952285,0.00231367,95161.0,95160.0,0.00708]
["bitfinex","BTCUSD",1736513956785,0.00231367,95161.0,95148.0,0.285197]
["bitfinex","BTCUSD",1736513957009,0.210172,95160.0,95149.0,0.12913668]
["bitfinex","BTCUSD",1736513957236,0.00131377,95159.0,95149.0,0.12913668]
["bitfinex","BTCUSD",1736513958120,0.210176,95158.0,95149.0,0.12913668]
["bitfinex","BTCUSD",1736513958320,0.00131377,95157.0,95149.0,0.12913668]
["bitfinex","BTCUSD",1736513960073,0.420377,95153.0,95149.0,0.01775692]
["bitfinex","BTCUSD",1736513960276,0.00131392,95152.0,95150.0,0.00708]
["bitfinex","BTCUSD",1736513960483,0.210201,95147.0,95145.0,0.0001706]
["bitfinex","BTCUSD",1736513960691,0.07961399,95146.0,95145.0,0.0001706]
["bitfinex","BTCUSD",1736513961312,0.07961399,95146.0,95145.0,0.00031675]
["bitfinex","BTCUSD",1736513961960,0.08061399,95146.0,95145.0,0.00031675]
["bitfinex","BTCUSD",1736513963308,0.08161399,95146.0,95145.0,0.00031675]
["bitfinex","BTCUSD",1736513966268,0.00331399,95146.0,95145.0,0.00031675]
["bitfinex","BTCUSD",1736513977947,0.02631399,95146.0,95145.0,0.00031675]
["bitfinex","BTCUSD",1736513981061,0.02631399,95146.0,95145.0,0.00031675]
["bitfinex","BTCUSD",1736513986411,0.02631399,95146.0,95145.0,0.00011575]
["bitfinex","BTCUSD",1736513991726,0.002,95146.0,95145.0,0.12481575]
["bitfinex","BTCUSD",1736513991979,0.002,95146.0,95145.0,0.22911551]
["bitfinex","BTCUSD",1736513992103,0.002,95146.0,95145.0,0.2439818]
["bitfinex","BTCUSD",1736513992543,0.002,95146.0,95145.0,0.2544051]
["bitfinex","BTCUSD",1736513993368,0.001,95146.0,95145.0,0.2544051]
["bitfinex","BTCUSD",1736513993576,0.00131379,95164.0,95146.0,0.630609]
["bitfinex","BTCUSD",1736513993778,0.00131379,95164.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736513993979,0.00131379,95164.0,95158.0,0.0914158]
["bitfinex","BTCUSD",1736513995052,0.210146,95172.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736513995268,0.00131363,95171.0,95163.0,0.06847655]
["bitfinex","BTCUSD",1736513996447,0.21015,95170.0,95163.0,0.06847655]
["bitfinex","BTCUSD",1736513996658,0.210154,95168.0,95163.0,0.06847655]
["bitfinex","BTCUSD",1736513996870,0.00131363,95167.0,95163.0,0.06847655]
["bitfinex","BTCUSD",1736513999719,0.210159,95166.0,95163.0,0.06847655]
["bitfinex","BTCUSD",1736513999858,0.00131363,95165.0,95163.0,0.06847655]
["bitfinex","BTCUSD",1736514000063,0.00131363,95165.0,95163.0,0.05368]
["bitfinex","BTCUSD",1736514001094,0.210163,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514001321,0.233163,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514001495,0.5057952,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514001700,0.76009496,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514001926,0.84309496,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514003344,0.85357825,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514003518,0.433163,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514003719,0.210163,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514003944,0.210159,95166.0,95163.0,0.001]
["bitfinex","BTCUSD",1736514004148,0.00131369,95165.0,95163.0,0.00808]
["bitfinex","BTCUSD",1736514004499,0.211163,95164.0,95163.0,0.00808]
["bitfinex","BTCUSD",1736514005072,0.211163,95164.0,95163.0,0.00908]
["bitfinex","BTCUSD",1736514005272,0.210163,95164.0,95163.0,0.00708]
["bitfinex","BTCUSD",1736514005633,0.211163,95164.0,95163.0,0.00708]
["bitfinex","BTCUSD",1736514007344,0.212163,95164.0,95163.0,0.00708]
["bitfinex","BTCUSD",1736514007751,0.002,95164.0,95163.0,0.00708]
["bitfinex","BTCUSD",1736514010727,0.002,95164.0,95147.0,0.079]
["bitfinex","BTCUSD",1736514010969,0.00131381,95163.0,95156.0,0.00708]
["bitfinex","BTCUSD",1736514011204,0.00131381,95163.0,95147.0,0.079]
["bitfinex","BTCUSD",1736514011390,0.00131381,95163.0,95151.0,0.00708]
["bitfinex","BTCUSD",1736514011928,0.00131381,95163.0,95147.0,0.079]
["bitfinex","BTCUSD",1736514011929,0.123,95162.0,95147.0,0.079]
["bitfinex","BTCUSD",1736514012144,0.023,95160.0,95148.0,0.00716]
["bitfinex","BTCUSD",1736514012338,0.1,95156.0,95148.0,0.00716]
["bitfinex","BTCUSD",1736514012560,0.00131389,95155.0,95148.0,0.00716]
["bitfinex","BTCUSD",1736514013137,0.023,95154.0,95141.0,0.0785]
["bitfinex","BTCUSD",1736514013340,0.00131392,95153.0,95146.0,0.00716]
["bitfinex","BTCUSD",1736514014553,0.1,95152.0,95146.0,0.00716]
["bitfinex","BTCUSD",1736514014935,0.12431394,95151.0,95143.0,0.00716]
["bitfinex","BTCUSD",1736514015152,0.023,95147.0,95143.0,0.00716]
["bitfinex","BTCUSD",1736514015360,0.02431403,95146.0,95133.0,0.0807]
["bitfinex","BTCUSD",1736514015607,0.02431403,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514017210,0.00131403,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514017417,0.001314,95150.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514017927,0.001,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514018133,0.00231399,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514018334,0.00531399,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514018535,0.00431399,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514018738,0.23451699,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514018937,0.233203,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514019573,0.235203,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514019976,0.233203,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514020660,0.234203,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514021549,0.236203,95146.0,95137.0,0.00716]
["bitfinex","BTCUSD",1736514033939,0.236203,95146.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736514033940,0.003,95146.0,95145.0,0.07611575]
["bitfinex","BTCUSD",1736514034119,0.003,95146.0,95145.0,0.08327575]
["bitfinex","BTCUSD",1736514034264,0.026,95146.0,95145.0,0.09349751]
["bitfinex","BTCUSD",1736514035116,0.026,95146.0,95145.0,0.08327575]
["bitfinex","BTCUSD",1736514036115,0.026,95146.0,95145.0,0.00727575]
["bitfinex","BTCUSD",1736514043490,0.026,95146.0,95145.0,0.00011575]
["bitfinex","BTCUSD",1736514045211,0.026,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514045654,0.02594745,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514046830,0.03649595,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514047055,0.02594745,95146.0,95145.0,0.07680627]
["bitfinex","BTCUSD",1736514047257,0.02726141,95146.0,95145.0,0.07680627]
["bitfinex","BTCUSD",1736514047542,0.02726141,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514049609,0.22180832,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514049765,0.12594745,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514049967,0.12726151,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514055231,0.02726151,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514055438,0.00426148,95146.0,95145.0,0.12600627]
["bitfinex","BTCUSD",1736514055656,0.00426134,95146.0,95145.0,0.12600627]
["bitfinex","BTCUSD",1736514055877,0.00426134,95146.0,95145.0,0.13493234]
["bitfinex","BTCUSD",1736514056087,0.02726134,95146.0,95145.0,0.13493234]
["bitfinex","BTCUSD",1736514056327,0.02594745,95146.0,95145.0,0.13493234]
["bitfinex","BTCUSD",1736514060162,0.02594745,95146.0,95145.0,0.08823234]
["bitfinex","BTCUSD",1736514060363,0.02594745,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514061029,0.02594745,95146.0,95145.0,0.00893234]
["bitfinex","BTCUSD",1736514065310,0.02726135,95146.0,95145.0,0.00893234]
["bitfinex","BTCUSD",1736514066273,0.02594745,95146.0,95145.0,0.00893234]
["bitfinex","BTCUSD",1736514071646,0.02594745,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514071844,0.02726135,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514073279,0.02594745,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514074816,0.02594745,95146.0,95145.0,0.00893234]
["bitfinex","BTCUSD",1736514075011,0.02594745,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514075620,0.02726134,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514076668,0.02594745,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514077749,0.02726135,95146.0,95145.0,0.01605234]
["bitfinex","BTCUSD",1736514078985,0.02726135,95146.0,95145.0,0.00893234]
["bitfinex","BTCUSD",1736514079186,0.27202669,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514079363,0.61887315,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514079951,0.66527315,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514080354,0.66327315,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514080832,0.68723574,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514081030,0.68628829,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514081184,0.68828829,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514082272,0.68328829,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514082471,0.68628829,95146.0,95145.0,6.27e-06]
["bitfinex","BTCUSD",1736514084107,0.69228829,95146.0,95145.0,2.7e-07]
["bitfinex","BTCUSD",1736514084310,0.389538,95130.0,95128.0,0.0001706]
["bitfinex","BTCUSD",1736514084479,0.51683776,95130.0,95128.0,0.0001706]
["bitfinex","BTCUSD",1736514085701,0.52483776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514086303,0.44553776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514087739,0.77593776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514088317,0.88023752,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514089422,0.78667291,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514092766,0.88667291,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514094384,0.90777784,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514094592,0.78477784,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514094750,0.548638,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514095340,0.571638,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514095942,0.77087777,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514096349,0.87517753,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514098730,1.12517753,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514098935,1.02593776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514106459,1.10473776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514107519,1.10173776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514107878,1.10573776,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514108077,1.09773776,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514108298,1.19803752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514108598,1.21103752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514108775,1.20203752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514108974,1.21003752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514109185,1.20603752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514109384,1.21003752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514117111,1.13123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514118368,1.03123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514118579,1.13123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514120692,1.03123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514120990,1.13123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514124720,1.02693776,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514124919,0.222238,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514125145,0.422238,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514125354,0.445238,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514125755,0.54953776,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514126071,0.65383752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514126231,0.80383752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514129615,1.13123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514131099,0.899638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514131543,0.922638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514132712,0.822638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514133038,0.922638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514134749,0.822638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514134968,0.922638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514135111,1.02693776,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514137960,0.572638,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514138163,0.772638,95130.0,95129.0,0.0786706]
["bitfinex","BTCUSD",1736514138587,0.672638,95130.0,95129.0,0.0786706]
["bitfinex","BTCUSD",1736514144626,0.77693776,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514145123,0.88123752,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514145471,0.77693776,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514145707,0.222238,95130.0,95129.0,0.1267706]
["bitfinex","BTCUSD",1736514146042,0.245238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514146793,0.233238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514147238,0.235238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514152597,0.234238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514152862,0.236238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514153290,0.234238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514153717,0.235238,95130.0,95129.0,0.13655432]
["bitfinex","BTCUSD",1736514154852,0.235238,95130.0,95129.0,0.08815432]
["bitfinex","BTCUSD",1736514155252,0.235238,95130.0,95129.0,0.0783706]
["bitfinex","BTCUSD",1736514168526,0.025,95130.0,95129.0,0.0783706]
["bitfinex","BTCUSD",1736514168741,0.002,95130.0,95129.0,0.0783706]
["bitfinex","BTCUSD",1736514168967,0.002,95130.0,95129.0,1.69245402]
["bitfinex","BTCUSD",1736514169376,0.002,95130.0,95129.0,0.19245402]
["bitfinex","BTCUSD",1736514169575,0.001,95130.0,95129.0,0.34347612]
["bitfinex","BTCUSD",1736514169774,0.002,95130.0,95129.0,0.34245402]
["bitfinex","BTCUSD",1736514169963,0.001,95130.0,95129.0,0.26425402]
["bitfinex","BTCUSD",1736514170351,0.0499,95158.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736514170564,0.0499,95158.0,95144.0,0.32170676]
["bitfinex","BTCUSD",1736514170736,0.210171,95161.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514171672,0.210178,95158.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514171870,0.210171,95161.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514172410,0.210179,95157.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514172849,0.0015,95145.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514173044,0.0005,95145.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514173250,0.0005,95145.0,95144.0,0.33443134]
["bitfinex","BTCUSD",1736514173851,0.0005,95145.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514174076,0.0015,95145.0,95144.0,0.33143134]
["bitfinex","BTCUSD",1736514175159,0.0015,95145.0,95144.0,0.33443134]
["bitfinex","BTCUSD",1736514177208,0.0015,95145.0,95144.0,0.34516512]
["bitfinex","BTCUSD",1736514182116,0.0015,95145.0,95144.0,0.33443134]
["bitfinex","BTCUSD",1736514182317,0.0015,95145.0,95144.0,0.12422434]
["bitfinex","BTCUSD",1736514182525,0.0015,95145.0,95144.0,0.01992458]
["bitfinex","BTCUSD",1736514182682,0.0015,95145.0,95144.0,0.01272458]
["bitfinex","BTCUSD",1736514182879,0.0015,95145.0,95144.0,0.0102]
["bitfinex","BTCUSD",1736514183127,0.0015,95145.0,95144.0,0.01833775]
["bitfinex","BTCUSD",1736514183308,0.0015,95145.0,95144.0,0.0072]
["bitfinex","BTCUSD",1736514183510,0.0245,95145.0,95108.0,0.09992842]
["bitfinex","BTCUSD",1736514183715,0.023,95143.0,95126.0,0.3271706]
["bitfinex","BTCUSD",1736514183917,0.023,95131.0,95130.0,0.0081917]
["bitfinex","BTCUSD",1736514184114,0.02431405,95131.0,95130.0,0.0153917]
["bitfinex","BTCUSD",1736514184316,0.02431405,95131.0,95130.0,0.0072]
["bitfinex","BTCUSD",1736514184696,0.233238,95130.0,95126.0,0.0001706]
["bitfinex","BTCUSD",1736514184890,0.233238,95130.0,95129.0,0.0073706]
["bitfinex","BTCUSD",1736514186461,0.233238,95130.0,95129.0,0.0093706]
["bitfinex","BTCUSD",1736514187646,0.234238,95130.0,95129.0,0.0093706]
["bitfinex","BTCUSD",1736514193365,0.234238,95130.0,95129.0,0.0021706]
["bitfinex","BTCUSD",1736514193555,0.234238,95130.0,95129.0,0.0093706]
["bitfinex","BTCUSD",1736514194332,0.234238,95130.0,95129.0,0.0021706]
["bitfinex","BTCUSD",1736514194961,0.234238,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514195507,0.234238,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514195624,0.233238,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514196097,0.234238,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514198447,0.41078041,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514198673,0.76508017,95130.0,95129.0,0.0011706]
["bitfinex","BTCUSD",1736514198874,0.76508017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514199741,0.76408017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514200266,0.77008017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514200439,0.76408017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514200853,0.77108017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514201445,0.77008017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514201643,0.77308017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514204426,1.10048017,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514204828,1.12106154,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514205804,0.79366154,95130.0,95129.0,0.0001706]
["bitfinex","BTCUSD",1736514210581,0.35,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514210783,0.45429976,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514211335,0.47729976,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514212401,0.48229976,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514213167,0.49129976,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514213371,0.58659952,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514213785,0.59559952,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1736514214004,0.56026,95120.0,95119.0,0.0001706]
["bitfinex","BTCUSD",1736514214240,0.68755976,95120.0,95119.0,0.0001706]
["bitfinex","BTCUSD",1736514215194,0.69055976,95120.0,95119.0,0.0001706]
["bitfinex","BTCUSD",1736514215444,0.79485952,95120.0,95119.0,0.0001706]
["bitfinex","BTCUSD",1736514216272,0.80385952,95120.0,95119.0,0.0001706]
["bitfinex","BTCUSD",1736514217109,0.80385952,95120.0,95119.0,6e-07]
["bitfinex","BTCUSD",1736514219262,0.81458108,95120.0,95119.0,6e-07]
["bitfinex","BTCUSD",1736514220294,0.58328,95111.0,95110.0,0.0763706]
["bitfinex","BTCUSD",1736514220575,0.68757976,95111.0,95110.0,0.0763706]
["bitfinex","BTCUSD",1736514221583,0.68957976,95111.0,95110.0,0.0763706]
["bitfinex","BTCUSD",1736514222727,0.69657976,95111.0,95110.0,0.0001706]
["bitfinex","BTCUSD",1736514222857,0.69657976,95111.0,95106.0,0.0001706]
["bitfinex","BTCUSD",1736514222858,0.223,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1736514223068,0.223,95107.0,95106.0,8e-07]
["bitfinex","BTCUSD",1736514223276,0.47729976,95107.0,95106.0,8e-07]
["bitfinex","BTCUSD",1736514223869,0.2,95094.0,95093.0,0.0780706]
["bitfinex","BTCUSD",1736514224070,0.68761776,95094.0,95093.0,0.08666567]
["bitfinex","BTCUSD",1736514224273,0.68761776,95094.0,95093.0,0.0780706]
["bitfinex","BTCUSD",1736514224474,0.79191752,95094.0,95093.0,0.0780706]
["bitfinex","BTCUSD",1736514224699,0.79191752,95094.0,95093.0,0.0001706]
["bitfinex","BTCUSD",1736514225114,0.8024918,95094.0,95093.0,0.00065814]
["bitfinex","BTCUSD",1736514226896,0.8114918,95094.0,95093.0,0.00065814]
["bitfinex","BTCUSD",1736514228655,0.83241064,95094.0,95093.0,0.00065814]
["bitfinex","BTCUSD",1736514230265,0.82341064,95094.0,95093.0,0.00065814]
["bitfinex","BTCUSD",1736514230467,0.72211088,95094.0,95093.0,0.00065814]
["bitfinex","BTCUSD",1736514230679,0.73111088,95094.0,95093.0,0.00065814]
["bitfinex","BTCUSD",1736514233981,0.73111088,95094.0,95093.0,1.4e-07]
["bitfinex","BTCUSD",1736514234873,0.73111088,95094.0,95091.0,0.0001706]
["bitfinex","BTCUSD",1736514234874,0.373,95093.0,95092.0,7.4e-07]
["bitfinex","BTCUSD",1736514235070,0.58159952,95093.0,95092.0,7.4e-07]
["bitfinex","BTCUSD",1736514235272,0.583322,95092.0,95091.0,3.4e-07]
["bitfinex","BTCUSD",1736514235471,0.68762176,95092.0,95091.0,3.4e-07]
["bitfinex","BTCUSD",1736514236227,0.35,95085.0,95084.0,0.03689854]
["bitfinex","BTCUSD",1736514236409,0.47729976,95085.0,95084.0,0.03689854]
["bitfinex","BTCUSD",1736514236659,0.56709554,95085.0,95084.0,0.03689854]
["bitfinex","BTCUSD",1736514236872,0.460346,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514237053,0.68764576,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514239019,0.58764576,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514239573,0.59664576,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514239773,0.70094552,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514240432,0.80094552,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514240866,0.81549839,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514246195,0.71549839,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514247167,0.81549839,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514251910,0.71549839,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514252117,0.71549839,95081.0,95080.0,0.0750006]
["bitfinex","BTCUSD",1736514253579,0.71549839,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514253810,0.71119863,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514254013,0.61119863,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514254987,0.61119863,95081.0,95080.0,0.0828006]
["bitfinex","BTCUSD",1736514254988,0.33389887,95081.0,95080.0,0.0828006]
["bitfinex","BTCUSD",1736514255389,0.35689887,95081.0,95080.0,0.0828006]
["bitfinex","BTCUSD",1736514255585,0.25689887,95081.0,95080.0,0.0828006]
["bitfinex","BTCUSD",1736514255926,0.210329,95089.0,95082.0,0.0475]
["bitfinex","BTCUSD",1736514256251,0.233339,95085.0,95084.0,0.1285]
["bitfinex","BTCUSD",1736514256458,0.210339,95085.0,95084.0,0.1285]
["bitfinex","BTCUSD",1736514256673,0.210339,95085.0,95084.0,0.1374898]
["bitfinex","BTCUSD",1736514258716,0.233339,95085.0,95084.0,0.1394898]
["bitfinex","BTCUSD",1736514262808,0.023,95085.0,95084.0,0.1394898]
["bitfinex","BTCUSD",1736514263783,0.210322,95092.0,95085.0,0.0771]
["bitfinex","BTCUSD",1736514264124,0.023,95090.0,95085.0,0.0771]
["bitfinex","BTCUSD",1736514264330,0.023,95090.0,95087.0,0.0771]
["bitfinex","BTCUSD",1736514264658,0.023,95088.0,95087.0,0.0771]
["bitfinex","BTCUSD",1736514264859,0.023,95089.0,95087.0,0.0771]
["bitfinex","BTCUSD",1736514265263,0.023,95088.0,95087.0,0.0771]
["bitfinex","BTCUSD",1736514265472,0.023,95088.0,95087.0,0.1258]
["bitfinex","BTCUSD",1736514265672,0.023,95088.0,95087.0,0.1268]
["bitfinex","BTCUSD",1736514266058,0.023,95088.0,95087.0,0.1258]
["bitfinex","BTCUSD",1736514266463,0.023,95088.0,95087.0,0.1268]
["bitfinex","BTCUSD",1736514269618,0.210327,95090.0,95087.0,0.1268]
["bitfinex","BTCUSD",1736514269839,0.00048657,95094.0,95088.0,0.0806]
["bitfinex","BTCUSD",1736514270643,0.023,95092.0,95088.0,0.0806]
["bitfinex","BTCUSD",1736514272319,0.210324,95091.0,95088.0,0.0806]
["bitfinex","BTCUSD",1736514272521,0.420649,95091.0,95088.0,0.0806]
["bitfinex","BTCUSD",1736514272720,0.233329,95089.0,95088.0,0.0816]
["bitfinex","BTCUSD",1736514273695,0.233329,95089.0,95088.0,0.09057411]
["bitfinex","BTCUSD",1736514273898,0.233329,95089.0,95088.0,0.08957411]
["bitfinex","BTCUSD",1736514274117,0.233329,95089.0,95088.0,0.09057411]
["bitfinex","BTCUSD",1736514274719,0.233329,95089.0,95088.0,0.08957411]
["bitfinex","BTCUSD",1736514274933,0.233329,95089.0,95088.0,0.09057411]
["bitfinex","BTCUSD",1736514289409,0.00048657,95094.0,95088.0,0.09057411]
["bitfinex","BTCUSD",1736514290182,0.00048657,95094.0,95088.0,0.08957411]
["bitfinex","BTCUSD",1736514290624,0.00048657,95094.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736514290980,0.00048657,95094.0,95089.0,0.00897025]
["bitfinex","BTCUSD",1736514291116,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514291527,0.00048657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514291941,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514292145,0.00148657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514292363,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514292571,0.00048657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514292776,0.00148657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514293302,0.00148657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514293728,0.00148657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514293884,0.00148657,95094.0,95092.0,0.00895876]
["bitfinex","BTCUSD",1736514294086,0.00148657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514294284,0.00048657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514294606,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514294607,0.00148657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514294832,0.00148657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514295097,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514295393,0.00148657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514295733,0.00048657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514295941,0.00148657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514296138,0.00048657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514296547,0.00048657,95094.0,95092.0,0.00895876]
["bitfinex","BTCUSD",1736514296742,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514297054,0.00048657,95094.0,95091.0,0.00896261]
["bitfinex","BTCUSD",1736514297278,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514297458,0.00048657,95094.0,95092.0,0.00895876]
["bitfinex","BTCUSD",1736514297639,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514297842,0.00048657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514298068,0.00048657,95094.0,95090.0,0.0811]
["bitfinex","BTCUSD",1736514298267,0.00148657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514298472,0.00148657,95094.0,95093.0,0.00724]
["bitfinex","BTCUSD",1736514298698,0.00148657,95094.0,95093.0,0.0161949]
["bitfinex","BTCUSD",1736514298905,0.00148657,95094.0,95093.0,0.00724]
["bitfinex","BTCUSD",1736514299081,0.00148657,95094.0,95093.0,0.0161949]
["bitfinex","BTCUSD",1736514299280,0.00048657,95094.0,95093.0,0.00724]
["bitfinex","BTCUSD",1736514299616,0.00148657,95094.0,95093.0,0.00724]
["bitfinex","BTCUSD",1736514299822,0.00148657,95094.0,95093.0,0.0161949]
["bitfinex","BTCUSD",1736514302419,0.00148657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514302636,0.00148657,95094.0,95093.0,0.0161949]
["bitfinex","BTCUSD",1736514303617,0.00148657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514303618,0.02448657,95094.0,95093.0,0.0089549]
["bitfinex","BTCUSD",1736514303842,0.44364,95093.0,95090.0,0.00724]
["bitfinex","BTCUSD",1736514304288,0.210337,95086.0,95081.0,0.0817]
["bitfinex","BTCUSD",1736514304459,0.210337,95086.0,95082.0,0.00724]
["bitfinex","BTCUSD",1736514304782,0.210337,95086.0,95082.0,0.0162373]
["bitfinex","BTCUSD",1736514305026,0.023,95083.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514305233,0.023,95083.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514305966,0.210344,95082.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514306169,0.210335,95087.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514306555,0.210335,95087.0,95082.0,0.00899737]
["bitfinex","BTCUSD",1736514307161,0.210329,95089.0,95082.0,0.00899737]
["bitfinex","BTCUSD",1736514307320,0.210329,95089.0,95083.0,0.0797]
["bitfinex","BTCUSD",1736514307705,0.00048657,95094.0,95085.0,0.0462]
["bitfinex","BTCUSD",1736514307909,0.21032,95093.0,95085.0,0.04722329]
["bitfinex","BTCUSD",1736514308114,0.21032,95093.0,95086.0,0.00898194]
["bitfinex","BTCUSD",1736514308310,0.420654,95090.0,95086.0,0.00898194]
["bitfinex","BTCUSD",1736514308777,0.420654,95090.0,95083.0,0.0797]
["bitfinex","BTCUSD",1736514308981,0.23334,95084.0,95083.0,0.0797]
["bitfinex","BTCUSD",1736514309177,0.23334,95084.0,95083.0,0.08694]
["bitfinex","BTCUSD",1736514309350,0.23334,95084.0,95083.0,0.00724]
["bitfinex","BTCUSD",1736514309832,0.233343,95083.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514310062,0.233343,95083.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514310292,0.233343,95083.0,95081.0,0.01624117]
["bitfinex","BTCUSD",1736514310487,0.233343,95083.0,95081.0,0.00900117]
["bitfinex","BTCUSD",1736514310696,0.233343,95083.0,95082.0,0.00724]
["bitfinex","BTCUSD",1736514311146,0.233343,95083.0,95082.0,0.01623731]
["bitfinex","BTCUSD",1736514311562,0.233343,95083.0,95082.0,0.00899731]
["bitfinex","BTCUSD",1736514311916,0.233343,95083.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514312115,0.233343,95083.0,95081.0,0.00824]
["bitfinex","BTCUSD",1736514312374,0.023,95083.0,95081.0,0.00824]
["bitfinex","BTCUSD",1736514312581,0.233344,95082.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514312794,0.023,95082.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514315118,0.21034,95084.0,95081.0,0.00724]
["bitfinex","BTCUSD",1736514315332,0.210321,95093.0,95081.0,0.00824]
["bitfinex","BTCUSD",1736514315570,0.210321,95093.0,95083.0,0.124]
["bitfinex","BTCUSD",1736514315775,0.023,95090.0,95083.0,0.124]
["bitfinex","BTCUSD",1736514316187,0.210329,95089.0,95083.0,0.124]
["bitfinex","BTCUSD",1736514318072,0.024,95090.0,95083.0,0.124]
["bitfinex","BTCUSD",1736514318367,0.210329,95089.0,95083.0,0.124]
["bitfinex","BTCUSD",1736514318774,0.210329,95089.0,95084.0,0.00898964]
["bitfinex","BTCUSD",1736514319114,0.211329,95089.0,95084.0,0.00898964]
["bitfinex","BTCUSD",1736514319932,0.210329,95089.0,95084.0,0.00898964]
["bitfinex","BTCUSD",1736514320364,0.211329,95089.0,95084.0,0.00898964]
["bitfinex","BTCUSD",1736514320626,0.210336,95086.0,95085.0,0.00724]
["bitfinex","BTCUSD",1736514320761,0.210336,95086.0,95085.0,0.01622578]
["bitfinex","BTCUSD",1736514320971,0.210336,95086.0,95085.0,0.00724]
["bitfinex","BTCUSD",1736514321412,0.211329,95089.0,95085.0,0.00724]
["bitfinex","BTCUSD",1736514321617,0.211329,95089.0,95085.0,0.01622578]
["bitfinex","BTCUSD",1736514322114,0.210329,95089.0,95085.0,0.01622578]
["bitfinex","BTCUSD",1736514322319,0.210329,95089.0,95085.0,0.01722578]
["bitfinex","BTCUSD",1736514322712,0.420658,95089.0,95085.0,0.01622578]
["bitfinex","BTCUSD",1736514323133,0.420658,95089.0,95085.0,0.01722578]
["bitfinex","BTCUSD",1736514323490,0.421658,95089.0,95085.0,0.01722578]
["bitfinex","BTCUSD",1736514323892,0.211329,95089.0,95085.0,0.01722578]
["bitfinex","BTCUSD",1736514327922,0.210331,95088.0,95085.0,0.01722578]
["bitfinex","BTCUSD",1736514328328,0.210331,95088.0,95085.0,0.00824]
["bitfinex","BTCUSD",1736514328724,0.420663,95088.0,95085.0,0.00724]
["bitfinex","BTCUSD",1736514329139,0.420663,95088.0,95085.0,0.00824]
["bitfinex","BTCUSD",1736514329343,0.023,95087.0,95085.0,0.00824]
["bitfinex","BTCUSD",1736514329542,0.233335,95086.0,95085.0,0.00824]
["bitfinex","BTCUSD",1736514330458,0.233335,95086.0,95085.0,0.00724]
["bitfinex","BTCUSD",1736514331965,0.233335,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1736514332381,0.210346,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514332526,0.21015121,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514333525,0.21015121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514335736,0.22985121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514336674,0.22985121,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514336884,0.22985121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514339538,0.20685121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514339735,0.20685121,95081.0,95080.0,0.0760006]
["bitfinex","BTCUSD",1736514341423,0.20685121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514341776,0.20685121,95081.0,95080.0,0.01036927]
["bitfinex","BTCUSD",1736514341985,0.20685121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514342188,0.20685121,95081.0,95080.0,0.01036927]
["bitfinex","BTCUSD",1736514342397,0.20685121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514342998,0.20685121,95081.0,95080.0,0.01036927]
["bitfinex","BTCUSD",1736514343197,0.20685121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514343371,0.20685121,95081.0,95080.0,0.01036927]
["bitfinex","BTCUSD",1736514343703,0.20685121,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514348400,0.210344,95082.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514349286,0.210344,95082.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514349781,0.210344,95082.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514353476,0.21034,95084.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514353685,0.00048657,95094.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736514353884,0.00048657,95094.0,95086.0,0.00102327]
["bitfinex","BTCUSD",1736514354082,0.21032,95093.0,95086.0,0.00934554]
["bitfinex","BTCUSD",1736514354291,0.00048657,95094.0,95086.0,0.00934554]
["bitfinex","BTCUSD",1736514354505,0.00048657,95094.0,95082.0,0.00102327]
["bitfinex","BTCUSD",1736514354506,0.21032,95093.0,95082.0,0.00102327]
["bitfinex","BTCUSD",1736514354715,0.210327,95090.0,95087.0,0.00934168]
["bitfinex","BTCUSD",1736514354929,0.210341,95084.0,95081.0,0.0791]
["bitfinex","BTCUSD",1736514355113,0.210336,95086.0,95081.0,0.0791]
["bitfinex","BTCUSD",1736514356352,0.210331,95088.0,95081.0,0.0791]
["bitfinex","BTCUSD",1736514356353,0.001,95084.0,95081.0,0.0791]
["bitfinex","BTCUSD",1736514357085,0.210331,95088.0,95081.0,0.0791]
["bitfinex","BTCUSD",1736514357493,0.210329,95089.0,95081.0,0.0811]
["bitfinex","BTCUSD",1736514357913,0.210329,95089.0,95081.0,0.0791]
["bitfinex","BTCUSD",1736514358345,0.210329,95089.0,95081.0,0.0811]
["bitfinex","BTCUSD",1736514358504,0.210329,95089.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514358707,0.03360263,95090.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514359025,0.210329,95089.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514359431,0.001,95084.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514359665,0.023,95090.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514359838,0.210329,95089.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514360216,0.023,95090.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514360438,0.210329,95089.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514360630,0.001,95084.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514361010,0.023,95090.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514361186,0.023,95090.0,95082.0,0.0082]
["bitfinex","BTCUSD",1736514361826,0.023,95090.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514362028,0.023,95090.0,95082.0,0.0092]
["bitfinex","BTCUSD",1736514362703,0.210329,95089.0,95082.0,0.0072]
["bitfinex","BTCUSD",1736514362903,0.210329,95089.0,95082.0,0.001]
["bitfinex","BTCUSD",1736514363128,0.210329,95089.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514363760,0.210329,95089.0,95084.0,0.0093532]
["bitfinex","BTCUSD",1736514364036,0.023,95090.0,95084.0,0.2196932]
["bitfinex","BTCUSD",1736514364208,0.023,95090.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736514364421,0.023,95090.0,95085.0,0.00934935]
["bitfinex","BTCUSD",1736514365697,0.210329,95089.0,95085.0,0.00934935]
["bitfinex","BTCUSD",1736514365874,0.210329,95089.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514366020,0.023,95090.0,95086.0,0.00934549]
["bitfinex","BTCUSD",1736514366247,0.023,95090.0,95085.0,0.001]
["bitfinex","BTCUSD",1736514367272,0.023,95090.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514367494,0.023,95090.0,95086.0,0.00934549]
["bitfinex","BTCUSD",1736514367653,0.023,95090.0,95085.0,0.002]
["bitfinex","BTCUSD",1736514368147,0.023,95090.0,95086.0,0.0811]
["bitfinex","BTCUSD",1736514368643,0.023,95090.0,95087.0,0.00934163]
["bitfinex","BTCUSD",1736514369800,0.210329,95089.0,95087.0,0.00934163]
["bitfinex","BTCUSD",1736514370296,0.210329,95089.0,95086.0,0.001]
["bitfinex","BTCUSD",1736514370520,0.210329,95089.0,95088.0,0.00933777]
["bitfinex","BTCUSD",1736514370785,0.210329,95089.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514370984,0.210329,95089.0,95087.0,0.001]
["bitfinex","BTCUSD",1736514371804,0.210329,95089.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514372008,0.210329,95089.0,95088.0,0.002]
["bitfinex","BTCUSD",1736514372371,0.210329,95089.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514372788,0.023,95090.0,95084.0,0.0093532]
["bitfinex","BTCUSD",1736514373921,0.023,95090.0,95087.0,0.002]
["bitfinex","BTCUSD",1736514374665,0.023,95090.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514374996,0.023,95090.0,95088.0,0.00933777]
["bitfinex","BTCUSD",1736514375170,0.023,95090.0,95083.0,0.0072]
["bitfinex","BTCUSD",1736514375555,0.023,95090.0,95084.0,0.0093532]
["bitfinex","BTCUSD",1736514375755,0.023,95090.0,95084.0,0.0103532]
["bitfinex","BTCUSD",1736514376335,0.023,95090.0,95085.0,0.1219]
["bitfinex","BTCUSD",1736514376746,0.023,95090.0,95086.0,0.00934549]
["bitfinex","BTCUSD",1736514378353,0.023,95090.0,95086.0,0.01034549]
["bitfinex","BTCUSD",1736514378860,0.210329,95089.0,95086.0,0.01034549]
["bitfinex","BTCUSD",1736514380753,0.210329,95089.0,95086.0,0.00934549]
["bitfinex","BTCUSD",1736514381127,0.210329,95089.0,95086.0,0.002]
["bitfinex","BTCUSD",1736514381330,0.023,95088.0,95087.0,0.00934163]
["bitfinex","BTCUSD",1736514381540,0.233333,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1736514382119,0.282633,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1736514382544,0.8101583,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1736514382748,0.787746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514382946,0.99814576,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514383801,0.710746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514384002,0.560746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514384573,0.567746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514385150,0.568746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514385555,0.567746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514386790,0.560746,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514386967,0.233346,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514387170,0.236346,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514387368,0.233346,95081.0,95080.0,6e-07]
["bitfinex","BTCUSD",1736514387568,0.233346,95081.0,95080.0,0.0010006]
["bitfinex","BTCUSD",1736514387797,0.210361,95075.0,95069.0,0.0066419]
["bitfinex","BTCUSD",1736514388147,0.023,95074.0,95070.0,0.00954227]
["bitfinex","BTCUSD",1736514388773,0.210351,95079.0,95070.0,0.00954227]
["bitfinex","BTCUSD",1736514388774,0.023,95078.0,95070.0,0.00954227]
["bitfinex","BTCUSD",1736514388983,0.001,95081.0,95070.0,0.21991227]
["bitfinex","BTCUSD",1736514389190,0.001,95081.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736514389606,0.001,95081.0,95073.0,0.0095307]
["bitfinex","BTCUSD",1736514389815,0.023,95082.0,95073.0,0.0095307]
["bitfinex","BTCUSD",1736514390022,0.210346,95081.0,95073.0,0.0095307]
["bitfinex","BTCUSD",1736514390635,0.001,95081.0,95074.0,0.081]
["bitfinex","BTCUSD",1736514390845,0.001,95081.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736514391052,0.210335,95087.0,95076.0,0.21138146]
["bitfinex","BTCUSD",1736514391258,0.001,95081.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736514391463,0.206335,95087.0,95076.0,0.21987709]
["bitfinex","BTCUSD",1736514393629,0.001,95081.0,95076.0,0.21987709]
["bitfinex","BTCUSD",1736514393833,0.206335,95087.0,95076.0,0.01051909]
["bitfinex","BTCUSD",1736514394437,0.210335,95086.0,95076.0,0.00951909]
["bitfinex","BTCUSD",1736514394957,0.001,95081.0,95076.0,0.01051909]
["bitfinex","BTCUSD",1736514395178,0.210335,95086.0,95076.0,0.01051909]
["bitfinex","BTCUSD",1736514395376,0.210335,95086.0,95076.0,0.00951909]
["bitfinex","BTCUSD",1736514395579,0.210335,95086.0,95076.0,0.21987609]
["bitfinex","BTCUSD",1736514395780,0.210335,95086.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736514396007,0.023,95087.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736514396387,0.023,95087.0,95079.0,0.00950752]
["bitfinex","BTCUSD",1736514397481,0.21032,95093.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736514397680,0.21033,95089.0,95080.0,0.2198526]
["bitfinex","BTCUSD",1736514397875,0.023,95088.0,95080.0,0.0095036]
["bitfinex","BTCUSD",1736514398124,0.023,95088.0,95082.0,0.0821]
["bitfinex","BTCUSD",1736514398479,0.023,95088.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514398704,0.023,95092.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514398920,0.023,95090.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514399124,0.023,95088.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514399331,0.023,95090.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514399538,0.023,95088.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514401679,0.023,95088.0,95083.0,0.01049202]
["bitfinex","BTCUSD",1736514406178,0.023,95090.0,95083.0,0.01049202]
["bitfinex","BTCUSD",1736514406879,0.023,95090.0,95083.0,0.00949202]
["bitfinex","BTCUSD",1736514407326,0.023,95090.0,95083.0,0.01049202]
["bitfinex","BTCUSD",1736514407816,0.023,95088.0,95083.0,0.01049202]
["bitfinex","BTCUSD",1736514408017,0.210314,95096.0,95083.0,0.01049202]
["bitfinex","BTCUSD",1736514408227,0.210314,95096.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736514408572,0.023,95095.0,95085.0,0.00948431]
["bitfinex","BTCUSD",1736514408796,0.210296,95104.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736514408999,0.210296,95104.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736514409172,0.01057686,95106.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736514409403,0.023,95102.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736514409586,0.023,95102.0,95093.0,0.00945339]
["bitfinex","BTCUSD",1736514409994,0.210291,95107.0,95091.0,0.0792]
["bitfinex","BTCUSD",1736514410195,0.210274,95114.0,95093.0,0.01047662]
["bitfinex","BTCUSD",1736514410397,0.210282,95110.0,95093.0,0.00102323]
["bitfinex","BTCUSD",1736514410564,0.210274,95114.0,95093.0,0.13407662]
["bitfinex","BTCUSD",1736514410742,0.210283,95110.0,95093.0,0.23837638]
["bitfinex","BTCUSD",1736514411111,0.210291,95106.0,95093.0,0.23735315]
["bitfinex","BTCUSD",1736514412448,0.00148657,95094.0,95093.0,0.23735315]
["bitfinex","BTCUSD",1736514413384,0.00148657,95094.0,95093.0,0.23935315]
["bitfinex","BTCUSD",1736514414435,0.00048657,95094.0,95093.0,0.23935315]
["bitfinex","BTCUSD",1736514414634,0.00148657,95094.0,95093.0,0.23935315]
["bitfinex","BTCUSD",1736514418291,0.00148657,95094.0,95093.0,0.24967278]
["bitfinex","BTCUSD",1736514418465,0.00148657,95094.0,95093.0,0.26931012]
["bitfinex","BTCUSD",1736514422975,0.00148657,95094.0,95093.0,0.51923854]
["bitfinex","BTCUSD",1736514423348,0.00148657,95094.0,95093.0,0.36923854]
["bitfinex","BTCUSD",1736514423505,0.00148657,95094.0,95093.0,2.11923854]
["bitfinex","BTCUSD",1736514423730,0.00148657,95094.0,95093.0,2.13994049]
["bitfinex","BTCUSD",1736514423940,0.00148657,95094.0,95093.0,2.13794049]
["bitfinex","BTCUSD",1736514424137,0.00148657,95094.0,95093.0,2.13994049]
["bitfinex","BTCUSD",1736514424535,0.00048657,95094.0,95093.0,2.13994049]
["bitfinex","BTCUSD",1736514424711,0.00048657,95094.0,95093.0,2.13794049]
["bitfinex","BTCUSD",1736514424912,0.00248657,95094.0,95093.0,2.14694049]
["bitfinex","BTCUSD",1736514429037,0.00248657,95094.0,95093.0,2.69484049]
["bitfinex","BTCUSD",1736514429194,0.00248657,95094.0,95093.0,2.70033296]
["bitfinex","BTCUSD",1736514429395,8.54e-05,95120.0,95111.0,0.2276]
["bitfinex","BTCUSD",1736514429616,8.54e-05,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736514429974,8.54e-05,95120.0,95119.0,0.32391454]
["bitfinex","BTCUSD",1736514431036,8.54e-05,95120.0,95119.0,0.34523458]
["bitfinex","BTCUSD",1736514431239,8.54e-05,95120.0,95119.0,0.32391454]
["bitfinex","BTCUSD",1736514431499,8.54e-05,95120.0,95119.0,0.32591454]
["bitfinex","BTCUSD",1736514432486,8.54e-05,95120.0,95119.0,0.32991454]
["bitfinex","BTCUSD",1736514433679,8.54e-05,95120.0,95119.0,0.40571454]
["bitfinex","BTCUSD",1736514435996,8.54e-05,95120.0,95119.0,2.15564296]
["bitfinex","BTCUSD",1736514436696,8.54e-05,95120.0,95119.0,2.05571454]
["bitfinex","BTCUSD",1736514436888,8.54e-05,95120.0,95119.0,2.15564296]
["bitfinex","BTCUSD",1736514437245,8.54e-05,95120.0,95119.0,2.20284296]
["bitfinex","BTCUSD",1736514437453,8.54e-05,95120.0,95119.0,2.20084296]
["bitfinex","BTCUSD",1736514437909,8.54e-05,95120.0,95119.0,2.20484296]
["bitfinex","BTCUSD",1736514438786,8.54e-05,95120.0,95119.0,2.2244348]
["bitfinex","BTCUSD",1736514439194,8.54e-05,95120.0,95119.0,0.7244348]
["bitfinex","BTCUSD",1736514439718,8.54e-05,95120.0,95119.0,5.9695538]
["bitfinex","BTCUSD",1736514439918,4e-07,95120.0,95119.0,6.0841608]
["bitfinex","BTCUSD",1736514440116,8.54e-05,95121.0,95120.0,4.47670342]
["bitfinex","BTCUSD",1736514440320,8.54e-05,95121.0,95120.0,4.70920318]
["bitfinex","BTCUSD",1736514440527,4e-07,95121.0,95120.0,4.71911478]
["bitfinex","BTCUSD",1736514440722,4e-07,95121.0,95120.0,0.91533978]
["bitfinex","BTCUSD",1736514440928,8e-07,95125.0,95124.0,0.50012842]
["bitfinex","BTCUSD",1736514441127,5e-07,95128.0,95127.0,0.71037342]
["bitfinex","BTCUSD",1736514441401,5e-07,95128.0,95127.0,0.81467318]
["bitfinex","BTCUSD",1736514441579,5e-07,95128.0,95127.0,2.3245578]
["bitfinex","BTCUSD",1736514441754,5e-07,95128.0,95127.0,2.35215071]
["bitfinex","BTCUSD",1736514442775,5e-07,95128.0,95127.0,2.34414964]
["bitfinex","BTCUSD",1736514443559,5e-07,95128.0,95127.0,2.91964255]
["bitfinex","BTCUSD",1736514443684,5e-07,95128.0,95127.0,2.93508779]
["bitfinex","BTCUSD",1736514443911,0.0010005,95128.0,95127.0,2.91649488]
["bitfinex","BTCUSD",1736514444688,0.02288436,95130.0,95129.0,0.19992842]
["bitfinex","BTCUSD",1736514444893,8.53e-05,95167.0,95144.0,0.34992842]
["bitfinex","BTCUSD",1736514445099,8.53e-05,95167.0,95144.0,0.58310818]
["bitfinex","BTCUSD",1736514445305,8.53e-05,95167.0,95144.0,2.20313395]
["bitfinex","BTCUSD",1736514446594,8.53e-05,95167.0,95144.0,2.22272579]
["bitfinex","BTCUSD",1736514446797,8.53e-05,95167.0,95144.0,2.23330013]
["bitfinex","BTCUSD",1736514447201,0.00064162,95145.0,95144.0,2.23330013]
["bitfinex","BTCUSD",1736514447534,0.00164162,95145.0,95144.0,2.24830013]
["bitfinex","BTCUSD",1736514451450,0.00164162,95145.0,95144.0,2.21966972]
["bitfinex","BTCUSD",1736514453646,0.00164162,95145.0,95144.0,2.21238972]
["bitfinex","BTCUSD",1736514453851,0.00164162,95145.0,95144.0,2.15200013]
["bitfinex","BTCUSD",1736514454488,0.00164162,95145.0,95144.0,2.14472013]
["bitfinex","BTCUSD",1736514454698,0.00164162,95145.0,95144.0,2.06942013]
["bitfinex","BTCUSD",1736514454899,0.00164162,95145.0,95144.0,0.57670013]
["bitfinex","BTCUSD",1736514455283,0.00164162,95145.0,95144.0,2.07670013]
["bitfinex","BTCUSD",1736514455441,0.00164162,95145.0,95144.0,2.06942013]
["bitfinex","BTCUSD",1736514455645,0.00164162,95145.0,95144.0,2.05710829]
["bitfinex","BTCUSD",1736514456496,0.00164162,95145.0,95144.0,0.34709705]
["bitfinex","BTCUSD",1736514456695,0.00164162,95145.0,95144.0,0.34380271]
["bitfinex","BTCUSD",1736514457905,0.00064162,95145.0,95144.0,0.32880271]
["bitfinex","BTCUSD",1736514458046,0.00064162,95145.0,95144.0,0.33280271]
["bitfinex","BTCUSD",1736514458248,0.00164162,95145.0,95144.0,0.33880271]
["bitfinex","BTCUSD",1736514459914,0.00164162,95145.0,95144.0,0.33480271]
["bitfinex","BTCUSD",1736514460226,0.00164162,95145.0,95144.0,0.33780271]
["bitfinex","BTCUSD",1736514464415,0.00164162,95145.0,95144.0,0.33546466]
["bitfinex","BTCUSD",1736514465366,0.00164162,95145.0,95144.0,0.01601595]
["bitfinex","BTCUSD",1736514465367,0.12644162,95145.0,95144.0,0.01601595]
["bitfinex","BTCUSD",1736514465560,0.12644162,95145.0,95144.0,0.02329595]
["bitfinex","BTCUSD",1736514465759,0.00164162,95145.0,95144.0,0.12759571]
["bitfinex","BTCUSD",1736514466117,0.00164162,95145.0,95144.0,0.12861756]
["bitfinex","BTCUSD",1736514467019,0.00164162,95145.0,95144.0,0.12759571]
["bitfinex","BTCUSD",1736514468046,0.00164162,95145.0,95144.0,0.02329595]
["bitfinex","BTCUSD",1736514474261,0.00164162,95145.0,95144.0,0.12759571]
["bitfinex","BTCUSD",1736514474476,0.00164162,95145.0,95144.0,0.12861741]
["bitfinex","BTCUSD",1736514479944,0.0013631,95145.0,95144.0,0.12861741]
["bitfinex","BTCUSD",1736514482028,0.0013631,95145.0,95144.0,0.13896277]
["bitfinex","BTCUSD",1736514482235,0.0013631,95145.0,95144.0,0.12861741]
["bitfinex","BTCUSD",1736514482803,0.0013631,95145.0,95144.0,0.12759571]
["bitfinex","BTCUSD",1736514484336,0.0013631,95145.0,95144.0,0.12865738]
["bitfinex","BTCUSD",1736514485372,0.0013631,95145.0,95144.0,0.14826947]
["bitfinex","BTCUSD",1736514486596,0.0013631,95145.0,95144.0,0.16946479]
["bitfinex","BTCUSD",1736514487006,0.0512631,95145.0,95144.0,0.05682336]
["bitfinex","BTCUSD",1736514487208,0.1325631,95145.0,95144.0,0.03562804]
["bitfinex","BTCUSD",1736514487415,0.1325631,95145.0,95144.0,0.01601595]
["bitfinex","BTCUSD",1736514487713,0.3427681,95145.0,95144.0,0.009]
["bitfinex","BTCUSD",1736514488528,0.3427681,95145.0,95144.0,0.006]
["bitfinex","BTCUSD",1736514489146,0.21022,95138.0,95137.0,0.00732]
["bitfinex","BTCUSD",1736514490603,0.21022,95138.0,95137.0,0.00832]
["bitfinex","BTCUSD",1736514490819,0.21022,95138.0,95137.0,0.00732]
["bitfinex","BTCUSD",1736514491010,0.210238,95131.0,95127.0,0.00732]
["bitfinex","BTCUSD",1736514491958,0.420476,95131.0,95127.0,0.00732]
["bitfinex","BTCUSD",1736514493181,0.0831,95130.0,95109.0,0.0829]
["bitfinex","BTCUSD",1736514493416,0.210277,95113.0,95100.0,0.0774]
["bitfinex","BTCUSD",1736514493630,0.210273,95115.0,95110.0,0.00601301]
["bitfinex","BTCUSD",1736514493838,0.0486,95129.0,95109.0,0.00732]
["bitfinex","BTCUSD",1736514493949,0.210266,95118.0,95110.0,0.00601301]
["bitfinex","BTCUSD",1736514494163,0.210266,95118.0,95109.0,0.00732]
["bitfinex","BTCUSD",1736514494371,0.210266,95118.0,95110.0,0.00601301]
["bitfinex","BTCUSD",1736514494577,0.210266,95118.0,95110.0,0.00732]
["bitfinex","BTCUSD",1736514494780,0.210266,95118.0,95110.0,0.00742758]
["bitfinex","BTCUSD",1736514495385,0.210266,95118.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514495600,0.210266,95118.0,95111.0,0.00732]
["bitfinex","BTCUSD",1736514497594,0.210266,95118.0,95111.0,0.00832]
["bitfinex","BTCUSD",1736514498026,0.210262,95120.0,95111.0,0.00832]
["bitfinex","BTCUSD",1736514498865,0.21027,95116.0,95112.0,0.00764695]
["bitfinex","BTCUSD",1736514500737,0.21027,95116.0,95112.0,0.00964695]
["bitfinex","BTCUSD",1736514501074,0.21027,95116.0,95112.0,0.01064695]
["bitfinex","BTCUSD",1736514504665,0.42054,95116.0,95112.0,0.01064695]
["bitfinex","BTCUSD",1736514504883,0.42054,95116.0,95112.0,0.003]
["bitfinex","BTCUSD",1736514508114,0.210273,95114.0,95112.0,0.003]
["bitfinex","BTCUSD",1736514508361,0.00131421,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1736514508580,0.04731421,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1736514509095,0.04731421,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1736514509444,0.210278,95112.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514509642,0.00131433,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514511062,0.210278,95112.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514511467,0.001,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514512604,0.210278,95112.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514512923,0.003,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514513604,0.001,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514515077,0.004,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514515999,0.00531424,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514516641,0.02831424,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514516863,0.36792746,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514517069,0.57091298,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514517462,0.83469976,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514518244,0.85554951,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514518658,0.86481227,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514519074,0.86181227,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514519240,0.86054951,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514519456,0.86454951,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514519663,0.85554951,95111.0,95110.0,0.00010758]
["bitfinex","BTCUSD",1736514519907,0.86454951,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514520121,0.86054951,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514520353,0.86454951,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514523131,0.84369976,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514524534,0.89025941,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514527384,0.84369976,95111.0,95110.0,0.00110758]
["bitfinex","BTCUSD",1736514535941,0.84369976,95111.0,95110.0,5.8e-07]
["bitfinex","BTCUSD",1736514536353,0.94369976,95111.0,95110.0,5.8e-07]
["bitfinex","BTCUSD",1736514536544,0.787691,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514536729,1.13849076,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514537122,1.24279052,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514537285,1.26173071,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514538536,1.26673071,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514538743,1.27689177,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514538941,1.27189177,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514539258,1.27573071,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514539821,1.25679052,95106.0,95105.0,1.8e-07]
["bitfinex","BTCUSD",1736514540025,0.210351,95079.0,95078.0,0.09500018]
["bitfinex","BTCUSD",1736514540248,0.210351,95079.0,95078.0,0.10301668]
["bitfinex","BTCUSD",1736514545935,0.210341,95084.0,95078.0,0.18331668]
["bitfinex","BTCUSD",1736514546137,0.210341,95084.0,95079.0,0.0803]
["bitfinex","BTCUSD",1736514546331,0.210341,95084.0,95079.0,0.08782415]
["bitfinex","BTCUSD",1736514546536,0.210341,95084.0,95079.0,0.0803]
["bitfinex","BTCUSD",1736514547002,0.210348,95081.0,95079.0,0.0803]
["bitfinex","BTCUSD",1736514547244,0.210348,95081.0,95080.0,0.00751836]
["bitfinex","BTCUSD",1736514547449,0.210341,95084.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514547599,0.210336,95086.0,95081.0,0.0485]
["bitfinex","BTCUSD",1736514547808,0.210336,95086.0,95082.0,0.0751]
["bitfinex","BTCUSD",1736514548015,0.210338,95085.0,95082.0,0.0751]
["bitfinex","BTCUSD",1736514548214,0.210338,95085.0,95083.0,0.007501]
["bitfinex","BTCUSD",1736514551912,0.210338,95085.0,95082.0,0.0751]
["bitfinex","BTCUSD",1736514552115,0.420677,95085.0,95082.0,0.0751]
["bitfinex","BTCUSD",1736514552389,0.420677,95085.0,95083.0,0.007501]
["bitfinex","BTCUSD",1736514552595,0.420677,95085.0,95082.0,0.0751]
["bitfinex","BTCUSD",1736514557116,0.210342,95083.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514557368,0.210351,95079.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514560039,0.48765076,95079.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514560211,0.55011592,95079.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514563275,0.55411592,95079.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514563627,0.98581568,95079.0,95078.0,0.09548675]
["bitfinex","BTCUSD",1736514563833,1.08581568,95079.0,95078.0,0.05341675]
["bitfinex","BTCUSD",1736514564036,1.08581568,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514564627,1.08181568,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514565003,0.82561592,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514565317,0.82661592,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514565761,0.82561592,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514566172,0.82961592,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514566378,0.83361592,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514566579,0.93791568,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514566761,0.93391568,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514567303,0.94291568,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514570265,0.73256468,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514570628,0.94291568,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514588023,0.83861592,95079.0,95078.0,7.5e-07]
["bitfinex","BTCUSD",1736514597763,0.173,95062.0,95055.0,0.0001706]
["bitfinex","BTCUSD",1736514597995,0.210402,95056.0,95055.0,0.00021934]
["bitfinex","BTCUSD",1736514599578,0.25,95055.0,95054.0,9.4e-07]
["bitfinex","BTCUSD",1736514599785,0.37729976,95055.0,95054.0,6.8e-07]
["bitfinex","BTCUSD",1736514599964,0.48159952,95055.0,95054.0,6.8e-07]
["bitfinex","BTCUSD",1736514600768,0.48459952,95055.0,95054.0,6.8e-07]
["bitfinex","BTCUSD",1736514602737,0.49359952,95055.0,95054.0,6.8e-07]
["bitfinex","BTCUSD",1736514603404,0.49359952,95055.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1736514603405,0.1,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1736514603608,0.37861528,95045.0,95044.0,9.803e-05]
["bitfinex","BTCUSD",1736514603811,0.46894299,95045.0,95044.0,9.803e-05]
["bitfinex","BTCUSD",1736514604700,0.68236899,95045.0,95044.0,9.803e-05]
["bitfinex","BTCUSD",1736514604933,0.68236899,95045.0,95033.0,2.3e-07]
["bitfinex","BTCUSD",1736514604934,0.273,95034.0,95033.0,2.3e-07]
["bitfinex","BTCUSD",1736514605107,0.37729976,95034.0,95033.0,2.3e-07]
["bitfinex","BTCUSD",1736514605319,0.37729976,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514605320,0.43607444,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514605525,0.54652444,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514605742,0.58774976,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514606511,0.48774976,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514606934,0.49955778,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514607139,0.37725802,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514607465,0.21645,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514611176,0.55856248,95034.0,95033.0,0.00014656]
["bitfinex","BTCUSD",1736514611380,0.1,95032.0,95031.0,1.6e-07]
["bitfinex","BTCUSD",1736514611558,0.1,95032.0,95015.0,0.0001706]
["bitfinex","BTCUSD",1736514611559,0.48349,95016.0,95015.0,0.0001706]
["bitfinex","BTCUSD",1736514611759,0.65718676,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514611967,0.55718676,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514612585,0.48778976,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514612819,0.49178976,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514613023,0.48778976,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514613425,0.49478976,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514613651,0.40290702,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514615247,0.48529442,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514616056,0.68959418,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514617574,1.01699418,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514617788,1.09619418,95016.0,95015.0,0.00030412]
["bitfinex","BTCUSD",1736514619477,1.09619418,95016.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514619478,0.810913,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514619640,1.01951252,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514620308,1.04007406,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514620898,1.05064372,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514621651,1.05964372,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514621829,1.06164372,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514622459,0.95734396,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514622674,0.85734396,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514622907,0.94634396,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514623060,0.93478242,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514623271,0.83778242,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514623854,0.83478242,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514624059,0.80121276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514624505,0.79621276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514624711,0.80521276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514626050,0.92351252,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514626524,0.81521276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514626767,0.82121276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514626945,0.82221276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514627967,0.694913,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514628378,0.217513,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514628672,0.217513,95006.0,95005.0,0.07510052]
["bitfinex","BTCUSD",1736514629278,0.217513,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514629279,0.40866516,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514629688,0.41899491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514629882,0.56899491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514631383,0.71429491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514631586,0.71629491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514631981,0.66999491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514632503,0.66399491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514632934,0.57099491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514633140,0.56399491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514633350,0.56999491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514633555,0.57299491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514634040,0.56999491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514634417,0.57199491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514635281,1.07459491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514636391,1.06659491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514637436,1.07359491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514637582,1.07659491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514637949,1.06759491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514638156,1.06459491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514638357,0.74119491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514639083,0.75019491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514640543,0.67499491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514649442,0.57499491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514649646,0.67499491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514652698,0.57499491,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514653561,0.57499491,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514653562,0.51114251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514654385,0.36114251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514654584,0.50714251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514655111,0.51114251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514655314,0.50214251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514655685,0.50814251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514656411,0.50414251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514657069,0.50514251,95006.0,95005.0,0.08180052]
["bitfinex","BTCUSD",1736514660511,0.50514251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514662564,0.83254251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514663555,0.93254251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514664235,0.93154251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514664642,0.93354251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514664842,1.03784227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514665272,1.03184227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514665454,1.03984227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514666616,1.03784227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514666818,1.03284227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514667647,1.04184227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514670702,0.66454251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514671061,0.81454251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514671596,0.83454251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514672364,0.82554251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514672800,0.83254251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514672998,0.93684227,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514674700,0.70524275,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514674929,0.70524275,95006.0,95005.0,0.07510052]
["bitfinex","BTCUSD",1736514676325,0.55524275,95006.0,95005.0,0.07510052]
["bitfinex","BTCUSD",1736514680383,0.22784275,95006.0,95005.0,0.07510052]
["bitfinex","BTCUSD",1736514681226,0.37784275,95006.0,95005.0,0.07510052]
["bitfinex","BTCUSD",1736514681419,0.39980609,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514685601,0.50410585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514686128,0.52710585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514686316,0.85450585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514686469,0.85350585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514686687,0.95350585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514686932,1.03080585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514687240,1.02480585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514688211,1.02280585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514688460,1.03180585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514688640,1.03480585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514689051,1.02280585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514689882,1.03580585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514698887,0.96050585,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514699681,0.83854251,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514712898,0.66554251,95006.0,95005.0,0.07730052]
["bitfinex","BTCUSD",1736514713044,0.23384275,95006.0,95005.0,0.12240052]
["bitfinex","BTCUSD",1736514713486,0.013,95006.0,95005.0,0.12240052]
["bitfinex","BTCUSD",1736514713707,0.009,95006.0,95005.0,0.12240052]
["bitfinex","BTCUSD",1736514714707,0.421018,95008.0,95005.0,0.12240052]
["bitfinex","BTCUSD",1736514715114,0.006,95006.0,95005.0,0.12240052]
["bitfinex","BTCUSD",1736514715318,0.421018,95008.0,95005.0,0.04510052]
["bitfinex","BTCUSD",1736514715521,0.210509,95008.0,95006.0,0.0803]
["bitfinex","BTCUSD",1736514716134,0.210509,95008.0,95007.0,0.00615814]
["bitfinex","BTCUSD",1736514716389,0.23671332,95037.0,95007.0,0.00615814]
["bitfinex","BTCUSD",1736514716615,0.00014592,95037.0,95021.0,0.09992842]
["bitfinex","BTCUSD",1736514716772,0.00014592,95037.0,95027.0,0.0474]
["bitfinex","BTCUSD",1736514717200,0.21046,95030.0,95028.0,0.00607702]
["bitfinex","BTCUSD",1736514717383,0.210464,95028.0,95027.0,0.0474]
["bitfinex","BTCUSD",1736514718185,0.210492,95016.0,95007.0,0.0474]
["bitfinex","BTCUSD",1736514718492,0.173,95035.0,95007.0,0.0474]
["bitfinex","BTCUSD",1736514718685,0.210476,95023.0,95008.0,0.09657428]
["bitfinex","BTCUSD",1736514718837,0.21049,95016.0,95008.0,0.09042]
["bitfinex","BTCUSD",1736514719041,0.21049,95016.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514719462,0.210489,95017.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514720110,0.210493,95015.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514720311,0.21181061,95014.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514720461,0.210495,95014.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514720663,0.210495,95014.0,95009.0,0.00815042]
["bitfinex","BTCUSD",1736514721865,0.210495,95014.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514721866,0.00131563,95013.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514722261,0.00131563,95013.0,95009.0,0.00815042]
["bitfinex","BTCUSD",1736514722487,0.21181363,95013.0,95009.0,0.00715042]
["bitfinex","BTCUSD",1736514722733,0.210498,95013.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514723013,0.210498,95013.0,95009.0,0.00915042]
["bitfinex","BTCUSD",1736514723310,0.210498,95013.0,95009.0,0.00815042]
["bitfinex","BTCUSD",1736514723512,0.210498,95013.0,95009.0,0.01015042]
["bitfinex","BTCUSD",1736514724066,0.210488,95017.0,95009.0,0.01015042]
["bitfinex","BTCUSD",1736514724262,0.21047,95026.0,95009.0,0.01015042]
["bitfinex","BTCUSD",1736514724263,0.15,95025.0,95009.0,0.01015042]
["bitfinex","BTCUSD",1736514724495,0.210473,95024.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736514724908,0.210473,95024.0,95011.0,0.00614269]
["bitfinex","BTCUSD",1736514725351,0.210479,95021.0,95011.0,0.00614269]
["bitfinex","BTCUSD",1736514725517,0.00131553,95020.0,95011.0,0.00614269]
["bitfinex","BTCUSD",1736514725724,0.210506,95009.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514726888,0.210506,95009.0,95008.0,0.0871]
["bitfinex","BTCUSD",1736514728068,0.210506,95009.0,95008.0,0.0851]
["bitfinex","BTCUSD",1736514728515,0.210495,95014.0,95008.0,0.0851]
["bitfinex","BTCUSD",1736514728516,0.42099,95014.0,95008.0,0.0851]
["bitfinex","BTCUSD",1736514728792,0.210495,95014.0,95008.0,0.0871]
["bitfinex","BTCUSD",1736514729120,0.210495,95014.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514729318,0.210495,95014.0,95008.0,0.0851]
["bitfinex","BTCUSD",1736514729525,0.21049,95016.0,95008.0,0.0871]
["bitfinex","BTCUSD",1736514732399,0.210491,95016.0,95008.0,0.0841]
["bitfinex","BTCUSD",1736514732635,0.210484,95020.0,95008.0,0.0851]
["bitfinex","BTCUSD",1736514732833,0.210474,95024.0,95008.0,0.0851]
["bitfinex","BTCUSD",1736514732834,0.210474,95024.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736514733037,0.210481,95021.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736514733239,0.001,95016.0,95010.0,0.209504]
["bitfinex","BTCUSD",1736514733541,0.210481,95021.0,95010.0,0.209504]
["bitfinex","BTCUSD",1736514734899,0.002,95020.0,95010.0,0.209504]
["bitfinex","BTCUSD",1736514735105,0.210484,95019.0,95010.0,0.209504]
["bitfinex","BTCUSD",1736514735512,0.210493,95015.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514735901,0.210484,95019.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514736113,0.210482,95020.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514736114,0.210482,95020.0,95010.0,0.001]
["bitfinex","BTCUSD",1736514736317,0.21047,95026.0,95010.0,0.001]
["bitfinex","BTCUSD",1736514736318,0.210486,95018.0,95010.0,0.001]
["bitfinex","BTCUSD",1736514737807,0.210496,95014.0,95010.0,0.001]
["bitfinex","BTCUSD",1736514737941,0.210496,95014.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514738139,0.210491,95016.0,95008.0,0.0841]
["bitfinex","BTCUSD",1736514738556,0.210491,95016.0,95008.0,0.0831]
["bitfinex","BTCUSD",1736514738760,0.210491,95016.0,95009.0,0.00615042]
["bitfinex","BTCUSD",1736514738964,0.210491,95016.0,95010.0,0.002]
["bitfinex","BTCUSD",1736514739328,0.211491,95016.0,95011.0,0.00614269]
["bitfinex","BTCUSD",1736514739778,0.210491,95016.0,95008.0,0.0841]
["bitfinex","BTCUSD",1736514739985,0.210491,95016.0,95012.0,0.00613882]
["bitfinex","BTCUSD",1736514740191,0.210479,95021.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736514740418,0.210479,95021.0,95013.0,0.00613496]
["bitfinex","BTCUSD",1736514740593,0.001,95016.0,95014.0,0.0824]
["bitfinex","BTCUSD",1736514740917,0.001,95016.0,95014.0,0.0885311]
["bitfinex","BTCUSD",1736514742078,0.001,95016.0,95014.0,0.0895311]
["bitfinex","BTCUSD",1736514742275,0.210476,95023.0,95014.0,0.0895311]
["bitfinex","BTCUSD",1736514742722,0.001,95016.0,95014.0,0.0895311]
["bitfinex","BTCUSD",1736514743076,0.210476,95023.0,95014.0,0.0895311]
["bitfinex","BTCUSD",1736514743280,0.001,95016.0,95014.0,0.0895311]
["bitfinex","BTCUSD",1736514744229,0.001,95016.0,95014.0,0.0885311]
["bitfinex","BTCUSD",1736514745147,0.210493,95015.0,95014.0,0.0885311]
["bitfinex","BTCUSD",1736514745356,0.001,95016.0,95014.0,0.0895311]
["bitfinex","BTCUSD",1736514745548,0.001,95016.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514745702,0.001,95016.0,95015.0,0.00612723]
["bitfinex","BTCUSD",1736514745912,0.001,95016.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514745913,0.210493,95015.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514746529,0.001,95016.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514746740,0.210487,95018.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514747083,0.210493,95015.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514747212,0.210493,95015.0,95014.0,0.0824]
["bitfinex","BTCUSD",1736514748869,0.210493,95015.0,95014.0,0.0834]
["bitfinex","BTCUSD",1736514751031,0.210493,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1736514752314,0.002,95015.0,95006.0,0.00736]
["bitfinex","BTCUSD",1736514752510,0.210508,95008.0,95006.0,0.00736]
["bitfinex","BTCUSD",1736514752714,0.210508,95008.0,95007.0,0.00535218]
["bitfinex","BTCUSD",1736514752921,0.210508,95008.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514752922,0.421017,95008.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514753128,0.210513,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514754157,0.360513,95006.0,95005.0,0.00100052]
["bitfinex","BTCUSD",1736514755360,0.360513,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514755578,0.45279538,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514755818,0.45479538,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514755972,0.45279538,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514756498,0.364513,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514757818,0.365513,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514771530,0.46981276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514771678,0.79721276,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514777025,0.692913,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514781815,0.90151252,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514783663,0.92451252,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514785488,0.94592875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514785718,1.02632875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514786661,1.02132875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514787028,1.03032875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514788050,1.03132875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514788255,1.02232875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514788501,1.02132875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514788673,1.03032875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514788836,1.03332875,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514791038,1.01191252,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514799489,1.11191252,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514800472,1.11163359,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514802637,0.80393383,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514820979,0.82693383,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514821202,0.90533383,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514822358,0.95295162,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514822502,1.05295162,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514822715,1.25725138,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514825035,1.25793242,95006.0,95005.0,5.2e-07]
["bitfinex","BTCUSD",1736514827841,0.360563,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514829304,0.46486276,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514830615,0.360563,94983.0,94982.0,0.0773706]
["bitfinex","BTCUSD",1736514830818,0.210563,94983.0,94982.0,0.1271706]
["bitfinex","BTCUSD",1736514831232,0.212563,94983.0,94982.0,0.13395074]
["bitfinex","BTCUSD",1736514831652,0.002,94983.0,94982.0,0.13395074]
["bitfinex","BTCUSD",1736514832094,0.210558,94986.0,94982.0,0.13395074]
["bitfinex","BTCUSD",1736514832293,0.001,94983.0,94982.0,0.05675074]
["bitfinex","BTCUSD",1736514832760,0.421116,94986.0,94982.0,0.0499706]
["bitfinex","BTCUSD",1736514832965,0.421116,94986.0,94983.0,0.0753]
["bitfinex","BTCUSD",1736514855573,0.421116,94986.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514860524,0.210561,94984.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514861005,0.00131601,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514861645,0.25429976,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514861851,0.27729976,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514862072,0.36019976,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514862297,0.46649952,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514862804,0.48732428,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514863206,0.81272428,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514863988,0.81372428,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514864714,0.81872428,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1736514865282,1.01872428,94983.0,94982.0,6e-07]
["bitfinex","BTCUSD",1736514865475,0.435788,94972.0,94971.0,8.53e-05]
["bitfinex","BTCUSD",1736514865679,0.56308776,94972.0,94971.0,8.53e-05]
["bitfinex","BTCUSD",1736514866692,0.56308776,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514867873,0.61118776,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514868277,0.62118776,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514868447,0.72548752,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514869159,1.05288752,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514870894,1.0636041,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514871913,0.83600434,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514872897,0.81300434,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514882586,0.70870458,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514883694,0.70670458,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514884781,0.69870458,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514885296,0.70270458,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514887212,0.72515142,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514889882,0.70270458,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514890618,0.80700434,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514897800,0.90560434,94972.0,94971.0,0.00057317]
["bitfinex","BTCUSD",1736514898130,0.90560434,94972.0,94958.0,0.0001706]
["bitfinex","BTCUSD",1736514898131,0.023,94967.0,94958.0,0.0001706]
["bitfinex","BTCUSD",1736514898294,0.210617,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514898495,0.360617,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514899514,0.363617,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514899934,0.360617,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514900210,0.210617,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514900368,0.210617,94959.0,94958.0,0.04893735]
["bitfinex","BTCUSD",1736514900578,0.210617,94959.0,94958.0,0.12663735]
["bitfinex","BTCUSD",1736514900776,0.210612,94961.0,94958.0,0.12663735]
["bitfinex","BTCUSD",1736514900940,0.210604,94965.0,94958.0,0.13375058]
["bitfinex","BTCUSD",1736514901326,0.3274,94968.0,94958.0,0.12663735]
["bitfinex","BTCUSD",1736514901535,0.3274,94968.0,94959.0,0.00710936]
["bitfinex","BTCUSD",1736514901737,0.210601,94966.0,94959.0,0.00710936]
["bitfinex","BTCUSD",1736514902182,0.210609,94963.0,94959.0,0.00710936]
["bitfinex","BTCUSD",1736514902970,0.210609,94963.0,94958.0,0.12663735]
["bitfinex","BTCUSD",1736514905283,0.210593,94970.0,94958.0,0.04893735]
["bitfinex","BTCUSD",1736514905481,0.210583,94975.0,94963.0,0.0822]
["bitfinex","BTCUSD",1736514905617,0.210589,94972.0,94963.0,0.0822]
["bitfinex","BTCUSD",1736514905825,0.421178,94972.0,94964.0,0.00709002]
["bitfinex","BTCUSD",1736514906029,0.210583,94975.0,94964.0,0.00709002]
["bitfinex","BTCUSD",1736514906235,0.210575,94978.0,94966.0,0.290601]
["bitfinex","BTCUSD",1736514906504,0.3274,94997.0,94968.0,0.129]
["bitfinex","BTCUSD",1736514906714,0.01035055,94994.0,94975.0,0.0823]
["bitfinex","BTCUSD",1736514906913,0.10429976,94996.0,94975.0,0.0823]
["bitfinex","BTCUSD",1736514906914,0.210559,94985.0,94976.0,0.00102635]
["bitfinex","BTCUSD",1736514907115,0.210567,94982.0,94975.0,0.0823]
["bitfinex","BTCUSD",1736514907314,0.210567,94982.0,94977.0,0.00703976]
["bitfinex","BTCUSD",1736514907522,0.210567,94982.0,94975.0,0.0823]
["bitfinex","BTCUSD",1736514907672,0.210567,94982.0,94978.0,0.00703589]
["bitfinex","BTCUSD",1736514907879,0.210567,94982.0,94975.0,0.0823]
["bitfinex","BTCUSD",1736514908081,0.210559,94985.0,94979.0,0.00703202]
["bitfinex","BTCUSD",1736514908284,0.210559,94985.0,94975.0,0.08332639]
["bitfinex","BTCUSD",1736514908508,0.210559,94985.0,94980.0,0.00702816]
["bitfinex","BTCUSD",1736514908711,0.210559,94985.0,94975.0,0.08332639]
["bitfinex","BTCUSD",1736514908911,0.210559,94985.0,94981.0,0.00702429]
["bitfinex","BTCUSD",1736514909172,0.421118,94985.0,94975.0,0.08532639]
["bitfinex","BTCUSD",1736514909456,0.210559,94985.0,94975.0,0.08532639]
["bitfinex","BTCUSD",1736514909584,0.005,94978.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736514909801,0.005,94978.0,94976.0,0.21762262]
["bitfinex","BTCUSD",1736514910008,0.210557,94987.0,94976.0,0.00704362]
["bitfinex","BTCUSD",1736514910212,0.210544,94992.0,94976.0,0.00704362]
["bitfinex","BTCUSD",1736514910213,0.001,94985.0,94976.0,0.00704362]
["bitfinex","BTCUSD",1736514910465,0.210557,94986.0,94976.0,0.00704362]
["bitfinex","BTCUSD",1736514910671,0.210554,94988.0,94976.0,0.00704362]
["bitfinex","BTCUSD",1736514910885,0.210555,94987.0,94976.0,0.00904362]
["bitfinex","BTCUSD",1736514911094,0.10429976,94996.0,94976.0,0.00904362]
["bitfinex","BTCUSD",1736514911095,0.15,94990.0,94978.0,0.210575]
["bitfinex","BTCUSD",1736514911503,0.15,94990.0,94979.0,0.00703202]
["bitfinex","BTCUSD",1736514911868,0.21055,94989.0,94979.0,0.00703202]
["bitfinex","BTCUSD",1736514912080,0.210558,94986.0,94979.0,0.00703202]
["bitfinex","BTCUSD",1736514912279,0.210558,94986.0,94975.0,0.292881]
["bitfinex","BTCUSD",1736514912482,0.001,94985.0,94980.0,0.00702816]
["bitfinex","BTCUSD",1736514912682,0.001,94985.0,94975.0,0.292881]
["bitfinex","BTCUSD",1736514912843,0.210558,94986.0,94981.0,0.00702429]
["bitfinex","BTCUSD",1736514913058,0.210558,94986.0,94975.0,0.292881]
["bitfinex","BTCUSD",1736514913237,0.210558,94986.0,94982.0,0.00702042]
["bitfinex","BTCUSD",1736514913596,0.21055,94989.0,94979.0,0.001]
["bitfinex","BTCUSD",1736514914037,0.001,94985.0,94980.0,0.00702816]
["bitfinex","BTCUSD",1736514914211,0.210559,94986.0,94980.0,0.00702816]
["bitfinex","BTCUSD",1736514915178,0.210559,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1736514915584,0.211559,94986.0,94975.0,0.292881]
["bitfinex","BTCUSD",1736514915812,0.210559,94986.0,94980.0,0.001]
["bitfinex","BTCUSD",1736514916447,0.211559,94986.0,94975.0,0.292881]
["bitfinex","BTCUSD",1736514916612,0.211559,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1736514916807,0.210566,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1736514917007,0.46486576,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1736514918087,0.46486576,94982.0,94953.0,0.08966]
["bitfinex","BTCUSD",1736514918088,0.2265,94981.0,94953.0,0.08966]
["bitfinex","BTCUSD",1736514918296,0.210614,94960.0,94953.0,0.0825]
["bitfinex","BTCUSD",1736514918620,0.210614,94960.0,94959.0,0.00710936]
["bitfinex","BTCUSD",1736514919394,0.210614,94960.0,94953.0,0.0825]
["bitfinex","BTCUSD",1736514919823,0.210614,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1736514921807,0.210614,94960.0,94951.0,0.00716]
["bitfinex","BTCUSD",1736514922143,0.210614,94960.0,94958.0,0.00223735]
["bitfinex","BTCUSD",1736514922564,0.210614,94960.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514922961,0.210614,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1736514923219,0.211614,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1736514923425,0.211614,94960.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514923593,0.210614,94960.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514923800,0.211614,94960.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514924005,0.15131633,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514924915,0.15131633,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514926187,0.15231633,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514926390,0.15231633,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514927219,0.151,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514927602,0.15231639,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514927809,0.25661615,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514928015,0.25529976,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514929239,0.35959952,94959.0,94958.0,0.00123735]
["bitfinex","BTCUSD",1736514929673,0.35959952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514929869,0.35859952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514930076,0.36159952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514935037,0.69099952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514935484,0.68799952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514935646,0.71099952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514935856,0.80039952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514948968,0.81218895,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514950246,0.80039952,94959.0,94958.0,0.00023735]
["bitfinex","BTCUSD",1736514958745,0.90078075,94959.0,94958.0,3.5e-07]
["bitfinex","BTCUSD",1736514958952,0.15,94949.0,94948.0,8.53e-05]
["bitfinex","BTCUSD",1736514959181,0.38291637,94949.0,94948.0,0.00023082]
["bitfinex","BTCUSD",1736514959395,0.51803244,94949.0,94948.0,8.2e-07]
["bitfinex","BTCUSD",1736514960197,0.1,94945.0,94944.0,4.2e-07]
["bitfinex","BTCUSD",1736514960356,0.80601669,94945.0,94944.0,2.4e-07]
["bitfinex","BTCUSD",1736514960611,0.80601669,94945.0,94901.0,0.00724]
["bitfinex","BTCUSD",1736514960612,0.1,94939.0,94910.0,0.0806]
["bitfinex","BTCUSD",1736514960816,0.383668,94936.0,94935.0,0.00013412]
["bitfinex","BTCUSD",1736514961017,0.81536776,94936.0,94935.0,0.00013412]
["bitfinex","BTCUSD",1736514963333,0.92536776,94936.0,94935.0,1.2e-07]
["bitfinex","BTCUSD",1736514963532,0.273,94935.0,94910.0,0.0806]
["bitfinex","BTCUSD",1736514963749,0.46628881,94934.0,94910.0,0.0806]
["bitfinex","BTCUSD",1736514963942,0.46628881,94934.0,94908.0,0.0477]
["bitfinex","BTCUSD",1736514963943,0.48797176,94934.0,94908.0,0.0477]
["bitfinex","BTCUSD",1736514964151,0.91537176,94934.0,94933.0,3e-07]
["bitfinex","BTCUSD",1736514964610,0.360699,94922.0,94905.0,0.0768]
["bitfinex","BTCUSD",1736514964820,0.57620696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514965296,0.90360696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514965547,0.98030696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514966410,0.98130696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514966833,0.98030696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514967042,0.98830696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514967847,0.98130696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514968048,0.99030696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514968482,0.98930696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514968804,0.99130696,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514969370,0.92503553,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514970299,0.68525596,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514970520,0.55952757,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514970746,0.221699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514971533,0.210699,94922.0,94921.0,0.09110749]
["bitfinex","BTCUSD",1736514971744,0.212699,94922.0,94921.0,0.09110749]
["bitfinex","BTCUSD",1736514972132,0.4411064,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514972295,0.4391064,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514972503,0.360699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514972861,0.365699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514973067,0.360699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514973488,0.362699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514974113,0.360699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514974527,0.364699,94922.0,94921.0,0.08303412]
["bitfinex","BTCUSD",1736514975294,0.364699,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514977063,0.38063083,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514977692,0.364699,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514978897,0.46899876,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514980966,0.47944613,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514981767,0.364699,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514982225,0.364699,94922.0,94921.0,0.07913412]
["bitfinex","BTCUSD",1736514982371,0.154,94922.0,94921.0,0.07913412]
["bitfinex","BTCUSD",1736514982981,0.004,94922.0,94921.0,0.07913412]
["bitfinex","BTCUSD",1736514983180,0.004,94922.0,94921.0,0.13690749]
["bitfinex","BTCUSD",1736514984412,0.15,94933.0,94921.0,0.13690749]
["bitfinex","BTCUSD",1736514984582,0.15,94931.0,94921.0,0.13690749]
["bitfinex","BTCUSD",1736514984792,0.15,94931.0,94921.0,0.00920749]
["bitfinex","BTCUSD",1736514984992,0.360699,94922.0,94921.0,0.00920749]
["bitfinex","BTCUSD",1736514985188,0.360699,94922.0,94921.0,0.00113412]
["bitfinex","BTCUSD",1736514986053,0.360699,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514987440,0.365699,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514987646,0.4444067,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514987947,0.4394067,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514988617,0.54370646,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514988777,0.56670646,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514989181,0.64930646,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514989563,0.64430646,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514989768,0.65462237,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514989967,0.65962237,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514990307,0.49831467,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514990514,0.48231467,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514992500,0.58291467,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514993050,0.91031467,94922.0,94921.0,0.00013412]
["bitfinex","BTCUSD",1736514994452,0.173,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514994659,0.38561489,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514994821,0.38429772,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514995021,0.58429772,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514995409,0.59950439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514995853,0.60250439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514997254,0.59950439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514997449,0.60850439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514997858,0.93590439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514998068,0.92690439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514998758,0.82690439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514998964,0.92690439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514999171,0.93090439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514999512,0.93990439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514999768,0.93590439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736514999975,0.93990439,94921.0,94920.0,4.2e-07]
["bitfinex","BTCUSD",1736515000784,0.383725,94910.0,94909.0,0.00498924]
["bitfinex","BTCUSD",1736515001047,0.57084046,94910.0,94909.0,0.00503807]
["bitfinex","BTCUSD",1736515003027,0.57884046,94910.0,94909.0,0.00503807]
["bitfinex","BTCUSD",1736515003225,0.58084046,94910.0,94909.0,0.00503807]
["bitfinex","BTCUSD",1736515003824,0.90824046,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515005029,0.92896024,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515005286,0.93930911,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515005428,0.85649341,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515008169,0.83349341,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515008351,0.81277363,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515008767,0.66277363,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515008979,0.65242476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515009197,0.80242476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515009827,0.80042476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515010231,0.79442476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515010431,0.89872452,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515010630,0.695125,94910.0,94909.0,0.07630007]
["bitfinex","BTCUSD",1736515010833,0.688125,94910.0,94909.0,0.07630007]
["bitfinex","BTCUSD",1736515011250,0.693125,94910.0,94909.0,0.07630007]
["bitfinex","BTCUSD",1736515012824,0.365725,94910.0,94909.0,0.07630007]
["bitfinex","BTCUSD",1736515013369,0.360725,94910.0,94909.0,0.07630007]
["bitfinex","BTCUSD",1736515013825,0.363725,94910.0,94909.0,0.07630007]
["bitfinex","BTCUSD",1736515015334,0.44330245,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515015777,0.363725,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515019406,0.46802476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515019976,0.49102476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515021498,0.363725,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515026890,0.49102476,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515027095,0.58333219,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515027474,0.45603243,94910.0,94909.0,7e-08]
["bitfinex","BTCUSD",1736515027676,0.210752,94899.0,94897.0,0.07687809]
["bitfinex","BTCUSD",1736515028124,0.210752,94899.0,94898.0,0.00847325]
["bitfinex","BTCUSD",1736515028732,0.15,94909.0,94898.0,0.00847325]
["bitfinex","BTCUSD",1736515028949,0.210728,94909.0,94899.0,0.00102853]
["bitfinex","BTCUSD",1736515029191,0.210728,94909.0,94900.0,0.0491]
["bitfinex","BTCUSD",1736515029418,0.210728,94909.0,94900.0,0.04917191]
["bitfinex","BTCUSD",1736515029560,0.210736,94906.0,94900.0,0.05764185]
["bitfinex","BTCUSD",1736515029962,0.210736,94906.0,94900.0,0.0491]
["bitfinex","BTCUSD",1736515030170,0.210721,94913.0,94900.0,0.0491]
["bitfinex","BTCUSD",1736515030369,0.22104314,94918.0,94901.0,0.0010284]
["bitfinex","BTCUSD",1736515030572,0.210716,94915.0,94904.0,0.0809]
["bitfinex","BTCUSD",1736515030779,0.003,94909.0,94904.0,0.0809]
["bitfinex","BTCUSD",1736515030934,0.210716,94915.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515032365,0.004,94913.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515032606,0.210716,94915.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515032810,0.001,94915.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515033020,0.210717,94914.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515033632,0.210726,94910.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515034209,0.210717,94914.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515034423,0.215717,94914.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515035972,0.210717,94914.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515036232,0.003,94910.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515036606,0.210717,94914.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515036819,0.215717,94914.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515037137,0.005,94914.0,94905.0,0.21919868]
["bitfinex","BTCUSD",1736515037366,0.21071,94917.0,94905.0,0.21919868]
["bitfinex","BTCUSD",1736515037537,0.21071,94917.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515037741,0.21071,94917.0,94905.0,0.00949001]
["bitfinex","BTCUSD",1736515037742,0.003,94910.0,94905.0,0.00949001]
["bitfinex","BTCUSD",1736515037942,0.003,94910.0,94905.0,0.00846168]
["bitfinex","BTCUSD",1736515038472,0.003,94910.0,94906.0,0.21176233]
["bitfinex","BTCUSD",1736515038673,0.003,94910.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736515038846,0.003,94910.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515039050,0.21071,94917.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515039235,0.21072,94913.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515039644,0.21072,94913.0,94904.0,0.0809]
["bitfinex","BTCUSD",1736515039845,0.21072,94913.0,94908.0,0.00871523]
["bitfinex","BTCUSD",1736515040200,0.210727,94910.0,94909.0,0.00865942]
["bitfinex","BTCUSD",1736515040544,0.210736,94906.0,94904.0,0.0809]
["bitfinex","BTCUSD",1736515040968,0.421484,94903.0,94898.0,0.0801]
["bitfinex","BTCUSD",1736515041172,0.210742,94903.0,94898.0,0.0801]
["bitfinex","BTCUSD",1736515041384,0.210742,94903.0,94899.0,0.00875007]
["bitfinex","BTCUSD",1736515041760,0.210735,94906.0,94898.0,0.0801]
["bitfinex","BTCUSD",1736515042007,0.210727,94910.0,94899.0,0.21075]
["bitfinex","BTCUSD",1736515042211,0.210727,94910.0,94899.0,0.21950007]
["bitfinex","BTCUSD",1736515042803,0.210709,94918.0,94900.0,0.21177651]
["bitfinex","BTCUSD",1736515042921,0.210709,94918.0,94905.0,0.210735]
["bitfinex","BTCUSD",1736515043122,0.210709,94918.0,94906.0,0.08222828]
["bitfinex","BTCUSD",1736515043373,0.421417,94918.0,94908.0,0.001]
["bitfinex","BTCUSD",1736515043602,0.210717,94914.0,94908.0,0.001]
["bitfinex","BTCUSD",1736515043805,0.210708,94918.0,94907.0,5.637e-05]
["bitfinex","BTCUSD",1736515043806,0.210724,94911.0,94907.0,5.637e-05]
["bitfinex","BTCUSD",1736515044026,0.210724,94911.0,94906.0,0.0812]
["bitfinex","BTCUSD",1736515044225,0.210724,94911.0,94908.0,0.00866108]
["bitfinex","BTCUSD",1736515044503,0.210724,94911.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515044705,0.210724,94911.0,94906.0,0.0812]
["bitfinex","BTCUSD",1736515044913,0.421448,94911.0,94908.0,0.00866108]
["bitfinex","BTCUSD",1736515045117,0.421448,94911.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515045313,0.210732,94908.0,94900.0,0.0761]
["bitfinex","BTCUSD",1736515045589,0.21075,94900.0,94895.0,0.09064]
["bitfinex","BTCUSD",1736515045802,0.4215,94900.0,94895.0,0.09064]
["bitfinex","BTCUSD",1736515045995,0.4215,94900.0,94895.0,0.083]
["bitfinex","BTCUSD",1736515046436,0.210756,94897.0,94895.0,0.083]
["bitfinex","BTCUSD",1736515046632,0.21075,94900.0,94895.0,0.083]
["bitfinex","BTCUSD",1736515047072,0.21075,94900.0,94896.0,8.079e-05]
["bitfinex","BTCUSD",1736515047403,0.21075,94900.0,94895.0,0.083]
["bitfinex","BTCUSD",1736515047611,0.21075,94900.0,94895.0,0.084]
["bitfinex","BTCUSD",1736515047953,0.21075,94900.0,94895.0,0.083]
["bitfinex","BTCUSD",1736515048154,0.21075,94900.0,94898.0,0.03]
["bitfinex","BTCUSD",1736515050037,0.00131716,94899.0,94896.0,8.079e-05]
["bitfinex","BTCUSD",1736515050243,0.210754,94897.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515050441,0.210765,94892.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515052049,0.210765,94892.0,94891.0,0.00104879]
["bitfinex","BTCUSD",1736515053619,0.211765,94892.0,94891.0,0.00104879]
["bitfinex","BTCUSD",1736515063852,0.001,94892.0,94891.0,0.00104879]
["bitfinex","BTCUSD",1736515064272,0.210756,94897.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515064489,0.210752,94898.0,94891.0,0.00873795]
["bitfinex","BTCUSD",1736515064691,0.210752,94898.0,94891.0,0.00104879]
["bitfinex","BTCUSD",1736515064904,0.210752,94898.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515065290,0.210752,94898.0,94891.0,0.00104879]
["bitfinex","BTCUSD",1736515065502,0.210752,94898.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515065710,0.421505,94898.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515065916,0.210752,94898.0,94891.0,4.879e-05]
["bitfinex","BTCUSD",1736515066497,0.210752,94898.0,94892.0,0.00868751]
["bitfinex","BTCUSD",1736515066906,0.0787,94914.0,94893.0,0.0832]
["bitfinex","BTCUSD",1736515066907,0.210741,94903.0,94893.0,0.0832]
["bitfinex","BTCUSD",1736515067106,0.210735,94906.0,94894.0,0.0010286]
["bitfinex","BTCUSD",1736515067436,0.210744,94902.0,94895.0,0.05274]
["bitfinex","BTCUSD",1736515067855,0.210737,94905.0,94896.0,0.0086809]
["bitfinex","BTCUSD",1736515068052,0.001,94903.0,94896.0,0.0086809]
["bitfinex","BTCUSD",1736515068289,0.001,94903.0,94900.0,0.03]
["bitfinex","BTCUSD",1736515068511,0.210728,94909.0,94902.0,0.0759]
["bitfinex","BTCUSD",1736515068690,0.210719,94913.0,94902.0,0.0759]
["bitfinex","BTCUSD",1736515068892,0.0789,94927.0,94902.0,0.07692839]
["bitfinex","BTCUSD",1736515069114,0.210719,94913.0,94903.0,0.00866933]
["bitfinex","BTCUSD",1736515069310,0.210719,94913.0,94904.0,0.00102833]
["bitfinex","BTCUSD",1736515069834,0.15,94925.0,94905.0,0.00866603]
["bitfinex","BTCUSD",1736515070011,0.210712,94917.0,94906.0,0.00102826]
["bitfinex","BTCUSD",1736515070353,0.15,94925.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515070552,0.210709,94918.0,94908.0,0.00102826]
["bitfinex","BTCUSD",1736515070786,0.210717,94915.0,94907.0,0.00969098]
["bitfinex","BTCUSD",1736515070976,0.210717,94915.0,94909.0,0.00865942]
["bitfinex","BTCUSD",1736515071184,0.210717,94915.0,94904.0,0.0010283]
["bitfinex","BTCUSD",1736515071414,0.210709,94918.0,94904.0,0.0010283]
["bitfinex","BTCUSD",1736515071658,0.210716,94915.0,94904.0,0.0010283]
["bitfinex","BTCUSD",1736515072025,0.210716,94915.0,94905.0,0.00866603]
["bitfinex","BTCUSD",1736515072226,0.210716,94915.0,94906.0,0.0010283]
["bitfinex","BTCUSD",1736515072435,0.210709,94918.0,94906.0,0.0010283]
["bitfinex","BTCUSD",1736515072673,0.210709,94918.0,94907.0,0.00866273]
["bitfinex","BTCUSD",1736515073033,0.210709,94918.0,94907.0,0.00969099]
["bitfinex","BTCUSD",1736515073282,0.210701,94921.0,94907.0,0.00969099]
["bitfinex","BTCUSD",1736515073495,0.210703,94920.0,94907.0,0.00969099]
["bitfinex","BTCUSD",1736515074261,0.210703,94920.0,94907.0,0.22042099]
["bitfinex","BTCUSD",1736515074474,0.210712,94917.0,94908.0,0.1303]
["bitfinex","BTCUSD",1736515074677,0.210712,94917.0,94908.0,0.13896108]
["bitfinex","BTCUSD",1736515074678,0.20863677,94917.0,94908.0,0.13896108]
["bitfinex","BTCUSD",1736515075089,0.210705,94920.0,94908.0,0.13896108]
["bitfinex","BTCUSD",1736515075288,0.210699,94922.0,94909.0,0.0010282]
["bitfinex","BTCUSD",1736515075725,0.210701,94921.0,94910.0,0.00865777]
["bitfinex","BTCUSD",1736515075927,0.210701,94921.0,94911.0,0.00102816]
["bitfinex","BTCUSD",1736515076332,0.001,94920.0,94912.0,0.00865447]
["bitfinex","BTCUSD",1736515076753,0.210699,94922.0,94912.0,0.00865447]
["bitfinex","BTCUSD",1736515076959,0.210707,94919.0,94912.0,0.00865447]
["bitfinex","BTCUSD",1736515077383,0.210707,94919.0,94910.0,0.00102819]
["bitfinex","BTCUSD",1736515077726,0.210707,94919.0,94911.0,0.00865612]
["bitfinex","BTCUSD",1736515079041,0.210707,94919.0,94909.0,0.00764]
["bitfinex","BTCUSD",1736515079379,0.211707,94919.0,94909.0,0.00764]
["bitfinex","BTCUSD",1736515079627,0.211707,94919.0,94910.0,0.00865777]
["bitfinex","BTCUSD",1736515079824,0.001,94919.0,94910.0,0.00968596]
["bitfinex","BTCUSD",1736515080036,0.210708,94918.0,94910.0,0.00968596]
["bitfinex","BTCUSD",1736515080231,0.210708,94918.0,94910.0,0.00865777]
["bitfinex","BTCUSD",1736515080432,0.001,94919.0,94910.0,0.22040997]
["bitfinex","BTCUSD",1736515080712,0.001,94919.0,94910.0,0.21938177]
["bitfinex","BTCUSD",1736515081020,0.001,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736515081202,0.210681,94930.0,94917.0,0.0809]
["bitfinex","BTCUSD",1736515081393,0.210681,94930.0,94918.0,0.00967249]
["bitfinex","BTCUSD",1736515081697,0.001,94919.0,94918.0,0.00102793]
["bitfinex","BTCUSD",1736515081886,0.210681,94930.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736515082049,0.210681,94930.0,94919.0,0.00102793]
["bitfinex","BTCUSD",1736515082267,0.210681,94930.0,94919.0,0.00967084]
["bitfinex","BTCUSD",1736515082661,0.210689,94927.0,94919.0,0.00967084]
["bitfinex","BTCUSD",1736515082866,0.210689,94927.0,94919.0,0.00864291]
["bitfinex","BTCUSD",1736515083146,0.210681,94930.0,94918.0,0.211707]
["bitfinex","BTCUSD",1736515083353,0.12814336,94930.0,94920.0,0.00864126]
["bitfinex","BTCUSD",1736515083559,0.421399,94922.0,94919.0,0.00864291]
["bitfinex","BTCUSD",1736515083768,0.421399,94922.0,94918.0,0.001]
["bitfinex","BTCUSD",1736515085030,0.210708,94919.0,94912.0,0.0809]
["bitfinex","BTCUSD",1736515085233,0.210699,94922.0,94912.0,0.0809]
["bitfinex","BTCUSD",1736515085440,0.210699,94922.0,94919.0,0.00964291]
["bitfinex","BTCUSD",1736515085647,0.210699,94922.0,94912.0,0.0809]
["bitfinex","BTCUSD",1736515085851,0.210699,94922.0,94913.0,0.00865282]
["bitfinex","BTCUSD",1736515086052,0.210699,94922.0,94912.0,0.0809]
["bitfinex","BTCUSD",1736515086257,0.210707,94919.0,94912.0,0.0809]
["bitfinex","BTCUSD",1736515086475,0.210707,94919.0,94913.0,0.00865282]
["bitfinex","BTCUSD",1736515086678,0.210695,94924.0,94913.0,0.00865282]
["bitfinex","BTCUSD",1736515086857,0.210703,94921.0,94913.0,0.00869587]
["bitfinex","BTCUSD",1736515087561,0.210698,94923.0,94913.0,0.00869587]
["bitfinex","BTCUSD",1736515088090,0.210698,94923.0,94913.0,0.00972396]
["bitfinex","BTCUSD",1736515088311,0.15,94931.0,94918.0,0.210707]
["bitfinex","BTCUSD",1736515088509,0.15,94931.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736515088721,0.210654,94943.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736515088722,0.210668,94936.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736515088925,0.210668,94936.0,94925.0,0.133733]
["bitfinex","BTCUSD",1736515089131,0.210668,94936.0,94927.0,0.0086297]
["bitfinex","BTCUSD",1736515089340,0.00031667,94937.0,94927.0,0.210688]
["bitfinex","BTCUSD",1736515089678,0.210668,94936.0,94928.0,0.00862805]
["bitfinex","BTCUSD",1736515089880,0.210668,94936.0,94925.0,0.1251]
["bitfinex","BTCUSD",1736515090165,0.004,94931.0,94929.0,0.0086264]
["bitfinex","BTCUSD",1736515090430,0.004,94931.0,94925.0,0.1251]
["bitfinex","BTCUSD",1736515090647,0.004,94931.0,94930.0,0.00862475]
["bitfinex","BTCUSD",1736515090847,0.004,94931.0,94925.0,0.1251]
["bitfinex","BTCUSD",1736515091428,0.00031667,94937.0,94925.0,0.1251]
["bitfinex","BTCUSD",1736515091429,0.00031667,94937.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736515091626,0.00031667,94937.0,94936.0,0.43359541]
["bitfinex","BTCUSD",1736515091627,0.00131667,94937.0,94936.0,0.43359541]
["bitfinex","BTCUSD",1736515091840,0.00131667,94937.0,94936.0,0.43256818]
["bitfinex","BTCUSD",1736515092009,0.00031667,94937.0,94936.0,0.44139658]
["bitfinex","BTCUSD",1736515092810,0.00131667,94937.0,94936.0,0.44639658]
["bitfinex","BTCUSD",1736515093129,0.00231667,94937.0,94936.0,0.44939658]
["bitfinex","BTCUSD",1736515093700,0.00131667,94937.0,94936.0,0.45676104]
["bitfinex","BTCUSD",1736515094110,0.00131667,94937.0,94936.0,0.45976104]
["bitfinex","BTCUSD",1736515094111,0.00231667,94937.0,94936.0,0.45976104]
["bitfinex","BTCUSD",1736515094753,0.00131667,94937.0,94936.0,0.45476104]
["bitfinex","BTCUSD",1736515094951,0.00231667,94937.0,94936.0,0.45776104]
["bitfinex","BTCUSD",1736515096716,0.00231667,94937.0,94936.0,0.78476104]
["bitfinex","BTCUSD",1736515099901,0.00231667,94937.0,94936.0,0.77712104]
["bitfinex","BTCUSD",1736515100175,0.00231667,94937.0,94936.0,0.78476104]
["bitfinex","BTCUSD",1736515103462,0.00231667,94937.0,94936.0,5.70759004]
["bitfinex","BTCUSD",1736515103665,0.00231667,94937.0,94936.0,5.81786404]
["bitfinex","BTCUSD",1736515103864,0.00231667,94937.0,94936.0,6.38876404]
["bitfinex","BTCUSD",1736515104115,0.00231667,94937.0,94936.0,7.89424672]
["bitfinex","BTCUSD",1736515104449,6.7e-07,94937.0,94936.0,7.89424672]
["bitfinex","BTCUSD",1736515104766,6.7e-07,94937.0,94936.0,3.00814372]
["bitfinex","BTCUSD",1736515104975,0.0001708,94956.0,94947.0,1.01317142]
["bitfinex","BTCUSD",1736515105178,0.0001706,94971.0,94970.0,0.69182042]
["bitfinex","BTCUSD",1736515105440,0.0001706,94971.0,94970.0,0.80376018]
["bitfinex","BTCUSD",1736515105441,0.00031709,94971.0,94970.0,0.80376018]
["bitfinex","BTCUSD",1736515105764,0.00031709,94971.0,94970.0,0.82495565]
["bitfinex","BTCUSD",1736515105975,0.00031709,94971.0,94970.0,0.83365252]
["bitfinex","BTCUSD",1736515106495,0.00031709,94971.0,94970.0,0.43115705]
["bitfinex","BTCUSD",1736515108174,0.00031709,94971.0,94970.0,0.43415705]
["bitfinex","BTCUSD",1736515108536,0.00131709,94971.0,94970.0,0.44315705]
["bitfinex","BTCUSD",1736515108747,0.00131709,94971.0,94970.0,0.54015705]
["bitfinex","BTCUSD",1736515109346,0.00231709,94971.0,94970.0,0.54515705]
["bitfinex","BTCUSD",1736515110248,0.0001706,94975.0,94974.0,0.41051142]
["bitfinex","BTCUSD",1736515110467,0.0001706,94975.0,94974.0,0.59251118]
["bitfinex","BTCUSD",1736515110901,0.0001706,94975.0,94974.0,0.60119259]
["bitfinex","BTCUSD",1736515111730,0.0001706,94975.0,94974.0,0.50526417]
["bitfinex","BTCUSD",1736515111852,0.0001706,94975.0,94974.0,0.61319259]
["bitfinex","BTCUSD",1736515111853,0.0011706,94975.0,94974.0,0.61319259]
["bitfinex","BTCUSD",1736515113224,0.0011706,94975.0,94974.0,0.76319259]
["bitfinex","BTCUSD",1736515113961,0.0001706,94987.0,94986.0,0.09992842]
["bitfinex","BTCUSD",1736515114218,0.0001706,94987.0,94986.0,0.415811]
["bitfinex","BTCUSD",1736515114435,0.0001706,94987.0,94986.0,0.42342019]
["bitfinex","BTCUSD",1736515115118,0.0001706,94987.0,94986.0,0.42542019]
["bitfinex","BTCUSD",1736515115710,0.0001706,94987.0,94986.0,0.43306019]
["bitfinex","BTCUSD",1736515116162,0.0001706,94987.0,94986.0,0.02127501]
["bitfinex","BTCUSD",1736515117164,0.0001706,94987.0,94986.0,0.12557477]
["bitfinex","BTCUSD",1736515118712,0.0001706,94987.0,94986.0,0.12357477]
["bitfinex","BTCUSD",1736515119089,0.0001706,94987.0,94986.0,0.12457477]
["bitfinex","BTCUSD",1736515119540,0.0011706,94987.0,94986.0,0.13157477]
["bitfinex","BTCUSD",1736515121148,0.0011706,94987.0,94986.0,0.23157477]
["bitfinex","BTCUSD",1736515121860,0.0011706,94987.0,94986.0,0.13157477]
["bitfinex","BTCUSD",1736515122121,0.0011706,94987.0,94986.0,0.13260061]
["bitfinex","BTCUSD",1736515126030,0.0011706,94987.0,94986.0,0.12996865]
["bitfinex","BTCUSD",1736515126241,0.0011706,94987.0,94986.0,0.13216194]
["bitfinex","BTCUSD",1736515129792,0.0011706,94987.0,94986.0,0.23216194]
["bitfinex","BTCUSD",1736515129985,0.0011706,94987.0,94986.0,0.2311361]
["bitfinex","BTCUSD",1736515132927,0.0011706,94987.0,94986.0,0.46056452]
["bitfinex","BTCUSD",1736515133099,0.0001706,94994.0,94993.0,0.31046942]
["bitfinex","BTCUSD",1736515133299,0.0001706,94994.0,94993.0,0.41476918]
["bitfinex","BTCUSD",1736515133457,0.0001706,94994.0,94993.0,0.52293846]
["bitfinex","BTCUSD",1736515134495,0.0001706,94994.0,94993.0,0.52493846]
["bitfinex","BTCUSD",1736515136128,0.0001706,94994.0,94993.0,0.52793846]
["bitfinex","BTCUSD",1736515145608,0.0001708,95005.0,95001.0,0.1]
["bitfinex","BTCUSD",1736515145810,0.0006588,95004.0,95003.0,0.310519]
["bitfinex","BTCUSD",1736515145984,0.0006588,95004.0,95003.0,0.49481876]
["bitfinex","BTCUSD",1736515146201,0.0006588,95004.0,95003.0,0.5029494]
["bitfinex","BTCUSD",1736515146695,0.0006588,95004.0,95003.0,0.51376508]
["bitfinex","BTCUSD",1736515147280,0.0006588,95004.0,95003.0,0.52176508]
["bitfinex","BTCUSD",1736515149720,0.0006588,95004.0,95003.0,0.6216935]
["bitfinex","BTCUSD",1736515150644,0.0006588,95004.0,95003.0,0.6706935]
["bitfinex","BTCUSD",1736515159225,0.0006588,95004.0,95003.0,2.1706935]
["bitfinex","BTCUSD",1736515159653,0.0006588,95004.0,95003.0,0.6706935]
["bitfinex","BTCUSD",1736515159862,0.0006588,95004.0,95003.0,0.6676935]
["bitfinex","BTCUSD",1736515160536,0.0016588,95004.0,95003.0,0.6766935]
["bitfinex","BTCUSD",1736515162319,0.0016588,95004.0,95003.0,0.5552935]
["bitfinex","BTCUSD",1736515162477,0.0016588,95004.0,95003.0,0.8822935]
["bitfinex","BTCUSD",1736515163344,0.0016588,95004.0,95003.0,0.7639494]
["bitfinex","BTCUSD",1736515163544,0.0817588,95004.0,95003.0,0.4534304]
["bitfinex","BTCUSD",1736515163692,0.0817588,95004.0,95003.0,0.35673064]
["bitfinex","BTCUSD",1736515164300,0.0817588,95004.0,95003.0,0.34913064]
["bitfinex","BTCUSD",1736515164493,0.2922758,95004.0,95003.0,0.35673064]
["bitfinex","BTCUSD",1736515164880,0.2922758,95004.0,95003.0,0.02213064]
["bitfinex","BTCUSD",1736515165109,0.3410758,95004.0,95003.0,0.009]
["bitfinex","BTCUSD",1736515165532,0.3400758,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1736515165734,0.3400758,95004.0,95003.0,0.003]
["bitfinex","BTCUSD",1736515166166,0.3400758,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1736515166397,0.3420758,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1736515166695,0.3420758,95004.0,94993.0,0.21054]
["bitfinex","BTCUSD",1736515166696,0.210527,95000.0,94990.0,0.0076]
["bitfinex","BTCUSD",1736515167132,0.210527,95000.0,94991.0,0.21157193]
["bitfinex","BTCUSD",1736515167333,0.42089477,95000.0,94991.0,0.0076]
["bitfinex","BTCUSD",1736515167949,0.210519,95003.0,94991.0,0.0076]
["bitfinex","BTCUSD",1736515168168,0.1315588,95004.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736515168313,0.1315588,95004.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736515168664,0.1295588,95004.0,94995.0,0.31586255]
["bitfinex","BTCUSD",1736515168871,0.0807588,95004.0,95000.0,0.421048]
["bitfinex","BTCUSD",1736515169068,0.0807588,95004.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736515169297,0.0807588,95004.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736515169681,0.210519,95003.0,94994.0,0.002]
["bitfinex","BTCUSD",1736515169853,0.20890216,95004.0,94986.0,0.21158306]
["bitfinex","BTCUSD",1736515170055,0.20890216,95004.0,94987.0,0.0076]
["bitfinex","BTCUSD",1736515170262,0.20890216,95004.0,95002.0,0.002]
["bitfinex","BTCUSD",1736515170458,0.421038,95003.0,95000.0,0.001]
["bitfinex","BTCUSD",1736515171068,0.210519,95003.0,95000.0,0.001]
["bitfinex","BTCUSD",1736515171496,0.0807588,95004.0,95000.0,0.001]
["bitfinex","BTCUSD",1736515171887,0.212519,95003.0,95000.0,0.001]
["bitfinex","BTCUSD",1736515172066,0.002,95003.0,95000.0,0.001]
["bitfinex","BTCUSD",1736515172267,0.0807588,95004.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736515172474,0.002,95003.0,95001.0,0.00858325]
["bitfinex","BTCUSD",1736515172682,0.002,95003.0,95001.0,0.210522]
["bitfinex","BTCUSD",1736515172909,0.002,95003.0,95002.0,0.00857939]
["bitfinex","BTCUSD",1736515173129,0.002,95003.0,95002.0,0.00960501]
["bitfinex","BTCUSD",1736515173329,0.0006588,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736515173748,0.0006588,95004.0,95003.0,0.21953941]
["bitfinex","BTCUSD",1736515173950,0.0006588,95004.0,95003.0,0.00902041]
["bitfinex","BTCUSD",1736515174302,0.0006588,95004.0,95003.0,0.0076]
["bitfinex","BTCUSD",1736515174492,0.0006588,95004.0,95003.0,0.01662041]
["bitfinex","BTCUSD",1736515174673,0.0006588,95004.0,95003.0,0.0076]
["bitfinex","BTCUSD",1736515175977,0.0026588,95004.0,95003.0,0.0076]
["bitfinex","BTCUSD",1736515176328,0.0815,94999.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736515176528,0.0815,94999.0,94991.0,0.0076]
["bitfinex","BTCUSD",1736515176716,0.21053,94998.0,94991.0,0.0076]
["bitfinex","BTCUSD",1736515176921,0.21053,94998.0,94992.0,0.0076]
["bitfinex","BTCUSD",1736515177340,0.21053,94998.0,94988.0,0.21055]
["bitfinex","BTCUSD",1736515177560,0.21053,94998.0,94993.0,0.0076]
["bitfinex","BTCUSD",1736515180255,0.21053,94998.0,94993.0,0.0086]
["bitfinex","BTCUSD",1736515182602,0.210538,94995.0,94993.0,0.0086]
["bitfinex","BTCUSD",1736515182763,0.21053,94998.0,94993.0,0.0086]
["bitfinex","BTCUSD",1736515183205,0.21053,94998.0,94994.0,0.00905519]
["bitfinex","BTCUSD",1736515184474,0.0815,94999.0,94994.0,0.00905519]
["bitfinex","BTCUSD",1736515184891,0.21053,94998.0,94994.0,0.00905519]
["bitfinex","BTCUSD",1736515185308,0.210535,94996.0,94994.0,0.00905519]
["bitfinex","BTCUSD",1736515185494,0.00131591,94995.0,94994.0,0.01005519]
["bitfinex","BTCUSD",1736515185621,0.00131591,94995.0,94994.0,0.001]
["bitfinex","BTCUSD",1736515186248,0.00131591,94995.0,94984.0,0.0076]
["bitfinex","BTCUSD",1736515186443,0.00131592,94996.0,94994.0,0.001]
["bitfinex","BTCUSD",1736515186795,0.210537,94995.0,94994.0,0.001]
["bitfinex","BTCUSD",1736515187007,0.210548,94990.0,94984.0,0.0076]
["bitfinex","BTCUSD",1736515187350,0.210548,94990.0,94985.0,0.00908998]
["bitfinex","BTCUSD",1736515189218,0.210548,94990.0,94985.0,0.01108998]
["bitfinex","BTCUSD",1736515190154,0.210548,94990.0,94985.0,0.01308998]
["bitfinex","BTCUSD",1736515191163,0.210537,94995.0,94985.0,0.01308998]
["bitfinex","BTCUSD",1736515191363,0.0479,94997.0,94988.0,0.210551]
["bitfinex","BTCUSD",1736515191737,0.0479,94997.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736515192164,0.0479,94997.0,94991.0,0.00941253]
["bitfinex","BTCUSD",1736515192501,0.0815,94999.0,94991.0,0.00941253]
["bitfinex","BTCUSD",1736515192844,0.0815,94999.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736515193058,0.0815,94999.0,94993.0,0.0094048]
["bitfinex","BTCUSD",1736515193460,0.0815,94999.0,94994.0,0.00940093]
["bitfinex","BTCUSD",1736515193728,0.0815,94999.0,94991.0,0.001]
["bitfinex","BTCUSD",1736515193932,0.0825,94999.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515194099,0.0825,94999.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736515194306,0.0815,94999.0,94996.0,0.0093932]
["bitfinex","BTCUSD",1736515194490,0.0815,94999.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736515194701,0.0815,94999.0,94997.0,0.00938934]
["bitfinex","BTCUSD",1736515194898,0.0815,94999.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736515195537,0.0825,94999.0,94993.0,0.21054]
["bitfinex","BTCUSD",1736515195860,0.0815,94999.0,94991.0,0.00941253]
["bitfinex","BTCUSD",1736515196058,0.29203,94999.0,94994.0,0.00940093]
["bitfinex","BTCUSD",1736515196297,0.29303,94999.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736515196486,0.210522,95002.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515196881,0.001,94999.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736515197197,0.210522,95002.0,94993.0,0.21054]
["bitfinex","BTCUSD",1736515197523,0.001,94999.0,94994.0,0.00940093]
["bitfinex","BTCUSD",1736515197722,0.001,94999.0,94994.0,0.00756]
["bitfinex","BTCUSD",1736515197924,0.001,94999.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515198154,0.211529,94999.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515199389,0.210522,95002.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515199772,0.212522,95002.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515200092,0.2902868,95005.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515200321,0.210519,95003.0,94995.0,0.00939707]
["bitfinex","BTCUSD",1736515200547,0.2902868,95005.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736515200548,0.001,94999.0,94996.0,0.210535]
["bitfinex","BTCUSD",1736515200749,0.001,94999.0,94996.0,0.2199282]
["bitfinex","BTCUSD",1736515201339,0.0001708,95005.0,94996.0,0.2199282]
["bitfinex","BTCUSD",1736515202146,0.2111758,95004.0,94996.0,0.0093932]
["bitfinex","BTCUSD",1736515202343,0.2111758,95004.0,94994.0,0.00756]
["bitfinex","BTCUSD",1736515202518,0.257819,95003.0,94997.0,0.00938934]
["bitfinex","BTCUSD",1736515202717,0.0829,95002.0,94986.0,0.00756]
["bitfinex","BTCUSD",1736515202920,0.210543,94993.0,94986.0,0.00756]
["bitfinex","BTCUSD",1736515203135,0.210543,94993.0,94987.0,0.00942799]
["bitfinex","BTCUSD",1736515203804,0.210535,94997.0,94987.0,0.00942799]
["bitfinex","BTCUSD",1736515204143,0.210541,94994.0,94987.0,0.00942799]
["bitfinex","BTCUSD",1736515204551,0.210541,94994.0,94987.0,0.01042799]
["bitfinex","BTCUSD",1736515204748,0.0829,95002.0,94987.0,0.01042799]
["bitfinex","BTCUSD",1736515204951,0.293423,95002.0,94992.0,0.03]
["bitfinex","BTCUSD",1736515205147,0.0829,95002.0,94992.0,0.03]
["bitfinex","BTCUSD",1736515205354,0.293423,95002.0,94993.0,0.0094048]
["bitfinex","BTCUSD",1736515206168,0.293423,95002.0,94993.0,0.2199448]
["bitfinex","BTCUSD",1736515206373,0.0006588,95004.0,94993.0,0.2199448]
["bitfinex","BTCUSD",1736515206724,0.0006588,95004.0,94994.0,0.00102591]
["bitfinex","BTCUSD",1736515207052,0.002,95002.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736515207243,0.0006588,95004.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736515207439,0.0006588,95004.0,94998.0,0.01041127]
["bitfinex","BTCUSD",1736515207644,0.0036588,95004.0,95000.0,0.210525]
["bitfinex","BTCUSD",1736515208063,0.0036588,95004.0,95001.0,0.00937388]
["bitfinex","BTCUSD",1736515208289,0.0036588,95004.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736515208491,0.0036588,95004.0,95003.0,0.00102561]
["bitfinex","BTCUSD",1736515208644,0.0036588,95004.0,95003.0,0.01039176]
["bitfinex","BTCUSD",1736515209023,0.0016588,95004.0,95003.0,0.16339152]
["bitfinex","BTCUSD",1736515209446,0.0006588,95004.0,95003.0,0.16339152]
["bitfinex","BTCUSD",1736515209850,0.0006588,95004.0,95003.0,0.16539152]
["bitfinex","BTCUSD",1736515210022,0.0006588,95004.0,95003.0,0.16939152]
["bitfinex","BTCUSD",1736515210233,0.0006588,95004.0,95003.0,0.16539152]
["bitfinex","BTCUSD",1736515210431,0.0006588,95004.0,95003.0,0.11669152]
["bitfinex","BTCUSD",1736515210629,0.0006588,95004.0,95003.0,0.12169152]
["bitfinex","BTCUSD",1736515211250,0.0006588,95004.0,95003.0,0.11969152]
["bitfinex","BTCUSD",1736515211421,0.0006588,95004.0,95003.0,0.12269152]
["bitfinex","BTCUSD",1736515211628,0.20779052,95021.0,95003.0,0.12269152]
["bitfinex","BTCUSD",1736515211807,0.20793695,95021.0,95005.0,0.210514]
["bitfinex","BTCUSD",1736515212009,0.20793695,95021.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736515212246,0.20793695,95021.0,95008.0,0.00756]
["bitfinex","BTCUSD",1736515212443,0.20793695,95021.0,95008.0,0.01690683]
["bitfinex","BTCUSD",1736515213054,0.20793695,95021.0,95009.0,0.218066]
["bitfinex","BTCUSD",1736515213259,0.20993695,95021.0,95009.0,0.218066]
["bitfinex","BTCUSD",1736515213456,0.20793695,95021.0,95010.0,0.0093391]
["bitfinex","BTCUSD",1736515213657,0.20793695,95021.0,95011.0,0.00756]
["bitfinex","BTCUSD",1736515213916,0.20993695,95021.0,95011.0,0.00756]
["bitfinex","BTCUSD",1736515214079,0.210488,95018.0,95012.0,0.00933138]
["bitfinex","BTCUSD",1736515214400,0.210488,95018.0,95011.0,0.00756]
["bitfinex","BTCUSD",1736515215157,0.210488,95018.0,95012.0,0.001]
["bitfinex","BTCUSD",1736515216278,0.210488,95018.0,95011.0,0.00756]
["bitfinex","BTCUSD",1736515216864,0.210494,95015.0,95011.0,0.00756]
["bitfinex","BTCUSD",1736515217067,0.210497,95013.0,95011.0,0.00756]
["bitfinex","BTCUSD",1736515217252,0.047,95011.0,95005.0,0.00756]
["bitfinex","BTCUSD",1736515217452,0.210513,95006.0,95005.0,0.00756]
["bitfinex","BTCUSD",1736515217858,0.257501,95011.0,95005.0,0.00756]
["bitfinex","BTCUSD",1736515218059,0.210506,95009.0,95005.0,0.00756]
["bitfinex","BTCUSD",1736515218281,0.257501,95011.0,95005.0,0.00756]
["bitfinex","BTCUSD",1736515218622,0.210501,95011.0,95005.0,0.00756]
["bitfinex","BTCUSD",1736515218848,0.0767,95020.0,95006.0,0.00935456]
["bitfinex","BTCUSD",1736515219050,0.210484,95019.0,95007.0,0.21153554]
["bitfinex","BTCUSD",1736515219253,0.004,95015.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736515219473,0.210486,95019.0,95011.0,0.001]
["bitfinex","BTCUSD",1736515219677,0.210486,95019.0,95012.0,0.00933138]
["bitfinex","BTCUSD",1736515220259,0.212486,95019.0,95012.0,0.00933138]
["bitfinex","BTCUSD",1736515220459,0.004,95015.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736515220893,0.210486,95019.0,95008.0,0.00934683]
["bitfinex","BTCUSD",1736515221100,0.210486,95019.0,95005.0,0.218074]
["bitfinex","BTCUSD",1736515221423,0.210486,95019.0,95006.0,0.00935456]
["bitfinex","BTCUSD",1736515221651,0.210486,95019.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736515222130,0.210486,95019.0,95008.0,0.00934683]
["bitfinex","BTCUSD",1736515222338,0.211486,95019.0,95010.0,0.03]
["bitfinex","BTCUSD",1736515222540,0.210486,95019.0,95010.0,0.03]
["bitfinex","BTCUSD",1736515222690,0.210486,95019.0,95011.0,0.00933524]
["bitfinex","BTCUSD",1736515222892,0.211486,95019.0,95011.0,0.00933524]
["bitfinex","BTCUSD",1736515223131,0.00014643,95021.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736515223316,0.001,95019.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736515223749,0.00014643,95021.0,95016.0,0.00931592]
["bitfinex","BTCUSD",1736515224107,0.001,95019.0,95016.0,0.00931592]
["bitfinex","BTCUSD",1736515225323,0.00014643,95021.0,95016.0,0.00931592]
["bitfinex","BTCUSD",1736515225753,0.001,95019.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736515225953,0.00014643,95021.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736515226168,0.001,95019.0,95018.0,0.0093082]
["bitfinex","BTCUSD",1736515226589,0.00014643,95021.0,95018.0,0.0093082]
["bitfinex","BTCUSD",1736515226790,0.001,95019.0,95018.0,0.0093082]
["bitfinex","BTCUSD",1736515227016,0.001,95019.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736515227338,0.00014643,95021.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736515227535,0.00014643,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1736515227893,0.00014643,95021.0,95019.0,0.00930434]
["bitfinex","BTCUSD",1736515229368,0.00014643,95021.0,95015.0,0.211491]
["bitfinex","BTCUSD",1736515229603,0.00014643,95021.0,95020.0,0.00930047]
["bitfinex","BTCUSD",1736515229823,0.00014643,95021.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736515230075,0.00014643,95021.0,95020.0,0.00930047]
["bitfinex","BTCUSD",1736515230274,0.00014643,95021.0,95019.0,0.001]
["bitfinex","BTCUSD",1736515230529,0.00014643,95021.0,95020.0,0.00930047]
["bitfinex","BTCUSD",1736515230900,0.00014643,95021.0,95020.0,0.21978247]
["bitfinex","BTCUSD",1736515231377,0.00014643,95021.0,95020.0,0.39948223]
["bitfinex","BTCUSD",1736515232936,0.00014643,95021.0,95020.0,0.40648223]
["bitfinex","BTCUSD",1736515233356,0.00014643,95021.0,95020.0,0.40548223]
["bitfinex","BTCUSD",1736515233780,0.00014643,95021.0,95020.0,0.40848223]
["bitfinex","BTCUSD",1736515234204,0.00014643,95021.0,95020.0,0.41612223]
["bitfinex","BTCUSD",1736515238775,0.00014643,95021.0,95020.0,0.51612223]
["bitfinex","BTCUSD",1736515239348,0.00014643,95021.0,95020.0,0.61605065]
["bitfinex","BTCUSD",1736515243012,0.00014643,95021.0,95020.0,0.51612223]
["bitfinex","BTCUSD",1736515243785,0.00014643,95021.0,95020.0,0.61605065]
["bitfinex","BTCUSD",1736515246590,0.00014643,95021.0,95020.0,0.76305065]
["bitfinex","BTCUSD",1736515246836,0.00014643,95021.0,95020.0,0.76205065]
["bitfinex","BTCUSD",1736515247054,0.00014643,95021.0,95020.0,0.77105065]
["bitfinex","BTCUSD",1736515249798,0.00014643,95021.0,95020.0,0.66341065]
["bitfinex","BTCUSD",1736515250051,0.00014643,95021.0,95020.0,0.49568223]
["bitfinex","BTCUSD",1736515251062,0.00014643,95021.0,95020.0,0.59561065]
["bitfinex","BTCUSD",1736515251463,0.00014643,95021.0,95020.0,0.49568223]
["bitfinex","BTCUSD",1736515252041,0.00014643,95021.0,95020.0,0.33808223]
["bitfinex","BTCUSD",1736515252310,0.00014643,95021.0,95020.0,0.34568223]
["bitfinex","BTCUSD",1736515253292,0.00014643,95021.0,95020.0,0.34068223]
["bitfinex","BTCUSD",1736515253468,0.00014643,95021.0,95020.0,0.32408223]
["bitfinex","BTCUSD",1736515253675,0.00014643,95021.0,95020.0,0.33664223]
["bitfinex","BTCUSD",1736515256477,0.00014643,95021.0,95020.0,0.32908223]
["bitfinex","BTCUSD",1736515256684,0.00014643,95021.0,95020.0,0.33664223]
["bitfinex","BTCUSD",1736515257869,0.00014643,95021.0,95020.0,1.83664223]
["bitfinex","BTCUSD",1736515258655,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515258963,0.00014643,95021.0,95020.0,0.12718518]
["bitfinex","BTCUSD",1736515262264,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515263080,0.00014643,95021.0,95020.0,0.20146023]
["bitfinex","BTCUSD",1736515263290,0.00014643,95021.0,95020.0,0.55138865]
["bitfinex","BTCUSD",1736515263569,0.00014643,95021.0,95020.0,0.59998865]
["bitfinex","BTCUSD",1736515265361,0.00014643,95021.0,95020.0,0.40006023]
["bitfinex","BTCUSD",1736515265603,0.00014643,95021.0,95020.0,0.22616023]
["bitfinex","BTCUSD",1736515266225,0.00014643,95021.0,95020.0,0.32608865]
["bitfinex","BTCUSD",1736515267402,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515267718,0.00014643,95021.0,95020.0,0.12718512]
["bitfinex","BTCUSD",1736515269703,0.00014643,95021.0,95020.0,0.22711354]
["bitfinex","BTCUSD",1736515269912,0.00014643,95021.0,95020.0,0.22608865]
["bitfinex","BTCUSD",1736515270676,0.00014643,95021.0,95020.0,0.32608865]
["bitfinex","BTCUSD",1736515271853,0.00014643,95021.0,95020.0,0.22616023]
["bitfinex","BTCUSD",1736515272066,0.00014643,95021.0,95020.0,0.32608865]
["bitfinex","BTCUSD",1736515272844,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515273107,0.00014643,95021.0,95020.0,0.22711344]
["bitfinex","BTCUSD",1736515273341,0.00014643,95021.0,95020.0,0.22608865]
["bitfinex","BTCUSD",1736515274419,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515274628,0.00014643,95021.0,95020.0,0.2271135]
["bitfinex","BTCUSD",1736515274824,0.00014643,95021.0,95020.0,0.22608865]
["bitfinex","BTCUSD",1736515279006,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515279214,0.00014643,95021.0,95020.0,0.2271135]
["bitfinex","BTCUSD",1736515279424,0.00014643,95021.0,95020.0,0.22608865]
["bitfinex","BTCUSD",1736515279871,0.00014643,95021.0,95020.0,0.12616023]
["bitfinex","BTCUSD",1736515280956,0.00014643,95021.0,95020.0,0.12518535]
["bitfinex","BTCUSD",1736515281081,0.00014643,95021.0,95020.0,0.12218535]
["bitfinex","BTCUSD",1736515281285,0.00014643,95021.0,95020.0,0.12718535]
["bitfinex","BTCUSD",1736515281635,0.00014643,95021.0,95020.0,0.12418535]
["bitfinex","BTCUSD",1736515281866,0.00014643,95021.0,95020.0,0.12218535]
["bitfinex","BTCUSD",1736515282037,0.00014643,95021.0,95020.0,0.13118535]
["bitfinex","BTCUSD",1736515282732,0.00014643,95021.0,95020.0,0.12362535]
["bitfinex","BTCUSD",1736515282935,0.00014643,95021.0,95020.0,0.13118535]
["bitfinex","BTCUSD",1736515283136,0.00014643,95021.0,95020.0,0.30788535]
["bitfinex","BTCUSD",1736515283471,0.00014643,95021.0,95020.0,0.30686023]
["bitfinex","BTCUSD",1736515283675,0.00014643,95021.0,95020.0,2.05678865]
["bitfinex","BTCUSD",1736515284019,0.00014643,95021.0,95020.0,2.05378865]
["bitfinex","BTCUSD",1736515284227,0.00014643,95021.0,95020.0,0.54778865]
["bitfinex","BTCUSD",1736515284600,0.00014643,95021.0,95020.0,0.97725244]
["bitfinex","BTCUSD",1736515287917,0.00014643,95021.0,95020.0,2.50999301]
["bitfinex","BTCUSD",1736515288162,0.00014643,95021.0,95020.0,2.85999301]
["bitfinex","BTCUSD",1736515288367,0.00014643,95021.0,95020.0,4.18826601]
["bitfinex","BTCUSD",1736515288597,0.00014643,95021.0,95020.0,3.76880222]
["bitfinex","BTCUSD",1736515289016,0.00014643,95021.0,95020.0,3.63427322]
["bitfinex","BTCUSD",1736515289285,0.00014643,95021.0,95020.0,3.64227322]
["bitfinex","BTCUSD",1736515289726,0.00014643,95021.0,95020.0,4.18717322]
["bitfinex","BTCUSD",1736515289949,0.00014643,95021.0,95020.0,4.23317322]
["bitfinex","BTCUSD",1736515290156,0.0001706,95025.0,95024.0,1.30162842]
["bitfinex","BTCUSD",1736515290363,0.0001706,95025.0,95024.0,2.98216075]
["bitfinex","BTCUSD",1736515290547,0.0001706,95025.0,95024.0,2.98681181]
["bitfinex","BTCUSD",1736515290740,0.0001706,95025.0,95024.0,4.28975781]
["bitfinex","BTCUSD",1736515291510,0.0001706,95025.0,95024.0,4.29875781]
["bitfinex","BTCUSD",1736515291705,0.0001706,95025.0,95024.0,4.30375781]
["bitfinex","BTCUSD",1736515292142,0.0001706,95025.0,95024.0,4.29475781]
["bitfinex","BTCUSD",1736515292570,0.0001706,95025.0,95024.0,4.30375781]
["bitfinex","BTCUSD",1736515292928,0.0001706,95025.0,95024.0,4.29875781]
["bitfinex","BTCUSD",1736515293167,2.26e-05,95025.0,95024.0,4.30915172]
["bitfinex","BTCUSD",1736515293372,2.26e-05,95025.0,95024.0,4.33073264]
["bitfinex","BTCUSD",1736515293554,2.26e-05,95025.0,95024.0,4.33673264]
["bitfinex","BTCUSD",1736515293987,2.26e-05,95025.0,95024.0,4.31166964]
["bitfinex","BTCUSD",1736515294349,2.26e-05,95025.0,95024.0,4.31766964]
["bitfinex","BTCUSD",1736515294712,2.26e-05,95025.0,95024.0,4.30866964]
["bitfinex","BTCUSD",1736515294932,2.26e-05,95025.0,95024.0,4.30266964]
["bitfinex","BTCUSD",1736515295290,2.26e-05,95025.0,95024.0,4.31166964]
["bitfinex","BTCUSD",1736515295488,2.26e-05,95025.0,95024.0,4.30266964]
["bitfinex","BTCUSD",1736515296139,2.26e-05,95025.0,95024.0,4.31166964]
["bitfinex","BTCUSD",1736515296352,2.26e-05,95025.0,95024.0,4.31766964]
["bitfinex","BTCUSD",1736515296967,2.26e-05,95025.0,95024.0,4.30214164]
["bitfinex","BTCUSD",1736515298033,0.0001532,95032.0,95024.0,4.30214164]
["bitfinex","BTCUSD",1736515298238,0.0001532,95032.0,95031.0,0.55232818]
["bitfinex","BTCUSD",1736515298557,0.0001532,95032.0,95031.0,0.63196875]
["bitfinex","BTCUSD",1736515298777,0.0001532,95032.0,95031.0,2.14032938]
["bitfinex","BTCUSD",1736515298939,0.0001704,95038.0,95037.0,0.45182842]
["bitfinex","BTCUSD",1736515299128,0.0001704,95038.0,95037.0,0.58886875]
["bitfinex","BTCUSD",1736515299335,0.0001704,95038.0,95037.0,0.6435153]
["bitfinex","BTCUSD",1736515299530,0.0001706,95043.0,95042.0,0.43112842]
["bitfinex","BTCUSD",1736515299738,0.00025788,95043.0,95042.0,5.64868875]
["bitfinex","BTCUSD",1736515299945,0.00025788,95043.0,95042.0,5.65702357]
["bitfinex","BTCUSD",1736515300576,0.00025788,95043.0,95042.0,3.54908957]
["bitfinex","BTCUSD",1736515300813,0.00025788,95043.0,95042.0,0.49530357]
["bitfinex","BTCUSD",1736515301017,0.00025788,95043.0,95042.0,0.26263458]
["bitfinex","BTCUSD",1736515301224,0.00025788,95043.0,95042.0,0.12615458]
["bitfinex","BTCUSD",1736515301424,0.00025788,95043.0,95042.0,0.01433482]
["bitfinex","BTCUSD",1736515301425,0.07705788,95043.0,95042.0,0.01433482]
["bitfinex","BTCUSD",1736515301833,0.07705788,95043.0,95042.0,0.11863458]
["bitfinex","BTCUSD",1736515302270,0.07705788,95043.0,95042.0,0.13515458]
["bitfinex","BTCUSD",1736515302474,0.07705788,95043.0,95042.0,0.12015458]
["bitfinex","BTCUSD",1736515302833,0.07705788,95043.0,95042.0,0.12715458]
["bitfinex","BTCUSD",1736515303032,0.07705788,95043.0,95042.0,0.01985482]
["bitfinex","BTCUSD",1736515303238,0.07705788,95043.0,95042.0,0.01585482]
["bitfinex","BTCUSD",1736515303638,0.07705788,95043.0,95042.0,0.02285482]
["bitfinex","BTCUSD",1736515304802,0.07705788,95043.0,95042.0,0.01533482]
["bitfinex","BTCUSD",1736515305510,0.07705788,95043.0,95042.0,0.00833482]
["bitfinex","BTCUSD",1736515305731,0.07705788,95043.0,95042.0,0.01333482]
["bitfinex","BTCUSD",1736515306101,0.07705788,95043.0,95042.0,0.00833482]
["bitfinex","BTCUSD",1736515306308,0.07705788,95043.0,95042.0,0.01433482]
["bitfinex","BTCUSD",1736515306875,0.07705788,95043.0,95042.0,0.01333482]
["bitfinex","BTCUSD",1736515307081,0.07705788,95043.0,95042.0,0.01433482]
["bitfinex","BTCUSD",1736515307509,0.00025788,95043.0,95042.0,0.11965928]
["bitfinex","BTCUSD",1736515307660,0.00025788,95043.0,95042.0,0.11965908]
["bitfinex","BTCUSD",1736515308503,0.00025788,95043.0,95042.0,0.11863458]
["bitfinex","BTCUSD",1736515308759,0.00025788,95043.0,95042.0,0.11263458]
["bitfinex","BTCUSD",1736515309011,0.00025788,95043.0,95042.0,0.11963458]
["bitfinex","BTCUSD",1736515309617,0.00025788,95043.0,95042.0,0.12065909]
["bitfinex","BTCUSD",1736515310654,0.00025788,95043.0,95042.0,0.11963458]
["bitfinex","BTCUSD",1736515311655,0.00025788,95043.0,95042.0,0.11263458]
["bitfinex","BTCUSD",1736515312077,0.00025788,95043.0,95042.0,0.11863458]
["bitfinex","BTCUSD",1736515313170,0.00025788,95043.0,95042.0,0.12615458]
["bitfinex","BTCUSD",1736515313371,0.00025788,95043.0,95042.0,0.11863458]
["bitfinex","BTCUSD",1736515314654,0.00025788,95043.0,95042.0,0.01333482]
["bitfinex","BTCUSD",1736515314867,0.00025788,95043.0,95042.0,0.00833482]
["bitfinex","BTCUSD",1736515315176,0.00025788,95043.0,95042.0,0.01633482]
["bitfinex","BTCUSD",1736515315533,0.00025788,95043.0,95042.0,0.00833482]
["bitfinex","BTCUSD",1736515315745,0.00025788,95043.0,95042.0,0.01633482]
["bitfinex","BTCUSD",1736515320658,0.00025788,95043.0,95042.0,0.12063458]
["bitfinex","BTCUSD",1736515320972,0.00025788,95043.0,95042.0,0.12165924]
["bitfinex","BTCUSD",1736515321175,0.00025788,95043.0,95042.0,0.12063458]
["bitfinex","BTCUSD",1736515321587,0.00025788,95043.0,95042.0,0.11263458]
["bitfinex","BTCUSD",1736515321991,0.00025788,95043.0,95042.0,0.11763458]
["bitfinex","BTCUSD",1736515322197,0.00025788,95043.0,95042.0,0.11363458]
["bitfinex","BTCUSD",1736515322605,0.00025788,95043.0,95042.0,0.11663458]
["bitfinex","BTCUSD",1736515322760,0.00025788,95043.0,95042.0,0.11263458]
["bitfinex","BTCUSD",1736515323192,0.00025788,95043.0,95042.0,0.11663458]
["bitfinex","BTCUSD",1736515323596,0.00025788,95043.0,95042.0,0.11765895]
["bitfinex","BTCUSD",1736515324406,0.00025788,95043.0,95042.0,0.11965895]
["bitfinex","BTCUSD",1736515324609,0.00025788,95043.0,95042.0,0.13019677]
["bitfinex","BTCUSD",1736515326085,0.00025788,95043.0,95042.0,0.8071251]
["bitfinex","BTCUSD",1736515326259,0.00025788,95043.0,95042.0,0.83882232]
["bitfinex","BTCUSD",1736515326668,0.00025788,95043.0,95042.0,1.24354418]
["bitfinex","BTCUSD",1736515327095,0.00025788,95043.0,95042.0,0.82711819]
["bitfinex","BTCUSD",1736515327470,0.00025788,95043.0,95042.0,0.82511819]
["bitfinex","BTCUSD",1736515327875,0.00025788,95043.0,95042.0,0.85984148]
["bitfinex","BTCUSD",1736515328101,0.00025788,95043.0,95042.0,0.85484148]
["bitfinex","BTCUSD",1736515328479,0.00025788,95043.0,95042.0,2.36084148]
["bitfinex","BTCUSD",1736515328913,0.00025788,95043.0,95042.0,2.46364148]
["bitfinex","BTCUSD",1736515329229,0.00025788,95043.0,95042.0,2.45964148]
["bitfinex","BTCUSD",1736515329655,0.00025788,95043.0,95042.0,2.46864148]
["bitfinex","BTCUSD",1736515329852,0.00025788,95043.0,95042.0,2.45964148]
["bitfinex","BTCUSD",1736515330003,0.00025788,95043.0,95042.0,5.43217048]
["bitfinex","BTCUSD",1736515330212,0.00025788,95043.0,95042.0,4.85984348]
["bitfinex","BTCUSD",1736515330611,0.00025788,95043.0,95042.0,4.90534348]
["bitfinex","BTCUSD",1736515331036,0.00025788,95043.0,95042.0,4.91034348]
["bitfinex","BTCUSD",1736515331242,0.0001704,95060.0,95057.0,0.19992842]
["bitfinex","BTCUSD",1736515331441,0.0001704,95060.0,95058.0,0.10532357]
["bitfinex","BTCUSD",1736515331668,0.0001704,95060.0,95058.0,0.11352085]
["bitfinex","BTCUSD",1736515332548,0.0001704,95060.0,95058.0,0.11352095]
["bitfinex","BTCUSD",1736515332726,0.0001704,95060.0,95058.0,0.12052095]
["bitfinex","BTCUSD",1736515334519,0.0001704,95060.0,95058.0,0.12352095]
["bitfinex","BTCUSD",1736515334906,0.0001704,95060.0,95058.0,0.13420258]
["bitfinex","BTCUSD",1736515337493,0.0001704,95060.0,95058.0,0.13317867]
["bitfinex","BTCUSD",1736515337697,0.0001704,95060.0,95059.0,0.00102394]
["bitfinex","BTCUSD",1736515337911,0.0001704,95060.0,95059.0,0.11351864]
["bitfinex","BTCUSD",1736515338885,0.0001704,95060.0,95059.0,0.12395864]
["bitfinex","BTCUSD",1736515339322,0.0001704,95060.0,95059.0,0.13095864]
["bitfinex","BTCUSD",1736515340616,0.0001704,95060.0,95059.0,0.12351864]
["bitfinex","BTCUSD",1736515340819,0.0001704,95060.0,95059.0,0.13095864]
["bitfinex","BTCUSD",1736515342368,0.0001704,95060.0,95059.0,0.12351864]
["bitfinex","BTCUSD",1736515342913,0.0001704,95060.0,95059.0,0.20551864]
["bitfinex","BTCUSD",1736515343127,0.0001704,95060.0,95059.0,0.2044947]
["bitfinex","BTCUSD",1736515343703,0.0001704,95060.0,95059.0,0.2119347]
["bitfinex","BTCUSD",1736515345033,0.0001704,95060.0,95059.0,0.1299347]
["bitfinex","BTCUSD",1736515345281,0.0001704,95060.0,95059.0,0.13095852]
["bitfinex","BTCUSD",1736515345531,0.0001704,95060.0,95059.0,0.1299347]
["bitfinex","BTCUSD",1736515346385,0.0001704,95060.0,95059.0,0.13095863]
["bitfinex","BTCUSD",1736515347458,0.0001704,95060.0,95059.0,0.12351863]
["bitfinex","BTCUSD",1736515347671,0.0001704,95060.0,95059.0,0.13095863]
["bitfinex","BTCUSD",1736515353833,0.0001704,95060.0,95059.0,0.41028705]
["bitfinex","BTCUSD",1736515354040,0.0001704,95060.0,95059.0,2.38626312]
["bitfinex","BTCUSD",1736515354252,0.0001704,95060.0,95059.0,2.41897695]
["bitfinex","BTCUSD",1736515354500,0.0001704,95060.0,95059.0,2.41898865]
["bitfinex","BTCUSD",1736515354817,0.0001704,95060.0,95059.0,0.91898865]
["bitfinex","BTCUSD",1736515355025,0.0001704,95060.0,95059.0,0.90898865]
["bitfinex","BTCUSD",1736515355232,0.0001704,95060.0,95059.0,0.98208865]
["bitfinex","BTCUSD",1736515355437,0.0001704,95060.0,95059.0,2.49108865]
["bitfinex","BTCUSD",1736515356297,0.0001704,95060.0,95059.0,3.22196465]
["bitfinex","BTCUSD",1736515356501,0.0001704,95060.0,95059.0,3.21896465]
["bitfinex","BTCUSD",1736515356760,0.0001706,95070.0,95065.0,0.67692842]
["bitfinex","BTCUSD",1736515356982,0.0001706,95070.0,95065.0,3.03310471]
["bitfinex","BTCUSD",1736515357162,0.0001706,95070.0,95065.0,3.15340558]
["bitfinex","BTCUSD",1736515357420,0.0001706,95070.0,95065.0,3.49930558]
["bitfinex","BTCUSD",1736515357584,0.0001706,95070.0,95065.0,4.99930558]
["bitfinex","BTCUSD",1736515360077,0.00025786,95070.0,95069.0,4.7657122]
["bitfinex","BTCUSD",1736515360286,0.00025786,95070.0,95069.0,4.2936482]
["bitfinex","BTCUSD",1736515360489,0.00025786,95070.0,95069.0,4.28003625]
["bitfinex","BTCUSD",1736515361051,8.53e-05,95082.0,95081.0,0.34992842]
["bitfinex","BTCUSD",1736515361286,8.53e-05,95082.0,95081.0,0.46166818]
["bitfinex","BTCUSD",1736515361461,8.53e-05,95082.0,95081.0,0.46981153]
["bitfinex","BTCUSD",1736515362706,8.53e-05,95082.0,95081.0,0.47081153]
["bitfinex","BTCUSD",1736515363151,8.53e-05,95082.0,95081.0,0.79781153]
["bitfinex","BTCUSD",1736515364019,8.53e-05,95082.0,95081.0,0.79037153]
["bitfinex","BTCUSD",1736515364221,8.53e-05,95082.0,95081.0,0.79781153]
["bitfinex","BTCUSD",1736515366050,8.53e-05,95082.0,95081.0,0.80813696]
["bitfinex","BTCUSD",1736515367598,8.53e-05,95082.0,95081.0,0.82919041]
["bitfinex","BTCUSD",1736515368016,8.53e-05,95082.0,95081.0,0.70813696]
["bitfinex","BTCUSD",1736515372202,8.53e-05,95082.0,95081.0,0.80813696]
["bitfinex","BTCUSD",1736515372403,8.53e-05,95082.0,95081.0,0.80713696]
["bitfinex","BTCUSD",1736515373372,8.53e-05,95082.0,95081.0,0.81013696]
["bitfinex","BTCUSD",1736515373980,8.53e-05,95082.0,95081.0,0.81913696]
["bitfinex","BTCUSD",1736515378230,8.53e-05,95082.0,95081.0,0.71913696]
["bitfinex","BTCUSD",1736515378797,8.53e-05,95082.0,95081.0,0.61176854]
["bitfinex","BTCUSD",1736515379009,8.53e-05,95082.0,95081.0,0.46920854]
["bitfinex","BTCUSD",1736515379939,8.53e-05,95082.0,95081.0,0.46620854]
["bitfinex","BTCUSD",1736515380145,8.53e-05,95082.0,95081.0,0.46176854]
["bitfinex","BTCUSD",1736515380322,8.53e-05,95082.0,95081.0,0.13188311]
["bitfinex","BTCUSD",1736515380626,8.53e-05,95082.0,95081.0,0.12888311]
["bitfinex","BTCUSD",1736515380832,8.53e-05,95082.0,95081.0,0.11988311]
["bitfinex","BTCUSD",1736515381056,8.53e-05,95082.0,95081.0,0.13088311]
["bitfinex","BTCUSD",1736515381188,8.53e-05,95082.0,95081.0,0.12288311]
["bitfinex","BTCUSD",1736515381609,8.53e-05,95082.0,95081.0,0.12688311]
["bitfinex","BTCUSD",1736515381813,8.53e-05,95082.0,95081.0,0.33322911]
["bitfinex","BTCUSD",1736515382243,8.53e-05,95082.0,95081.0,0.33022911]
["bitfinex","BTCUSD",1736515382660,8.53e-05,95082.0,95081.0,0.33122911]
["bitfinex","BTCUSD",1736515382868,8.53e-05,95082.0,95081.0,0.12888311]
["bitfinex","BTCUSD",1736515383115,8.53e-05,95082.0,95081.0,0.02358335]
["bitfinex","BTCUSD",1736515383322,0.0751853,95082.0,95081.0,0.02358335]
["bitfinex","BTCUSD",1736515383534,0.3325293,95082.0,95081.0,0.01714335]
["bitfinex","BTCUSD",1736515383711,0.3325293,95082.0,95081.0,0.009]
["bitfinex","BTCUSD",1736515383936,0.3325293,95082.0,95081.0,0.008]
["bitfinex","BTCUSD",1736515384136,0.0782,95081.0,95073.0,0.00744]
["bitfinex","BTCUSD",1736515384342,0.0782,95079.0,95073.0,0.00744]
["bitfinex","BTCUSD",1736515384578,0.0782,95077.0,95074.0,0.00815976]
["bitfinex","BTCUSD",1736515384815,0.21166777,95078.0,95074.0,0.00815976]
["bitfinex","BTCUSD",1736515384816,0.0817,95075.0,95074.0,0.00815976]
["bitfinex","BTCUSD",1736515385237,0.0817,95072.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736515385441,0.20984336,95070.0,95069.0,0.00744]
["bitfinex","BTCUSD",1736515385646,0.0817,95070.0,95069.0,0.00744]
["bitfinex","BTCUSD",1736515386630,0.0817,95070.0,95069.0,0.00844]
["bitfinex","BTCUSD",1736515386983,0.0817,95070.0,95069.0,0.00744]
["bitfinex","BTCUSD",1736515387189,0.0817,95070.0,95066.0,0.00744]
["bitfinex","BTCUSD",1736515387387,0.00131488,95069.0,95066.0,0.00744]
["bitfinex","BTCUSD",1736515387587,0.00131488,95069.0,95067.0,0.00817618]
["bitfinex","BTCUSD",1736515388801,0.00131488,95069.0,95066.0,0.00744]
["bitfinex","BTCUSD",1736515389198,0.0811,95068.0,95067.0,0.00817618]
["bitfinex","BTCUSD",1736515389394,0.08241492,95068.0,95067.0,0.00817618]
["bitfinex","BTCUSD",1736515389602,0.08241492,95068.0,95066.0,0.00744]
["bitfinex","BTCUSD",1736515389858,0.0811,95068.0,95066.0,0.00744]
["bitfinex","BTCUSD",1736515390246,0.0811,95068.0,95067.0,0.01362697]
["bitfinex","BTCUSD",1736515390626,0.0811,95068.0,95066.0,0.00744]
["bitfinex","BTCUSD",1736515391021,0.0811,95068.0,95067.0,0.01362697]
["bitfinex","BTCUSD",1736515392016,0.0811,95068.0,95067.0,0.02106697]
["bitfinex","BTCUSD",1736515393265,0.0491,95073.0,95067.0,0.12536673]
["bitfinex","BTCUSD",1736515393459,0.0491,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736515393663,0.0808,95074.0,95072.0,0.31466576]
["bitfinex","BTCUSD",1736515393865,0.0808,95074.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736515394263,0.0808,95074.0,95073.0,0.11790328]
["bitfinex","BTCUSD",1736515397071,0.291162,95074.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515397597,0.291162,95074.0,95072.0,0.00744]
["bitfinex","BTCUSD",1736515398141,0.0808,95074.0,95072.0,0.00744]
["bitfinex","BTCUSD",1736515398542,0.0818,95074.0,95072.0,0.00744]
["bitfinex","BTCUSD",1736515398784,0.0808,95074.0,95072.0,0.00744]
["bitfinex","BTCUSD",1736515398989,0.0808,95074.0,95072.0,0.11173976]
["bitfinex","BTCUSD",1736515399197,0.0818,95074.0,95072.0,0.11173976]
["bitfinex","BTCUSD",1736515399395,0.0818,95074.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515399564,0.0818,95074.0,95073.0,0.22396752]
["bitfinex","BTCUSD",1736515400196,0.0818,95074.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515400436,0.0808,95074.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515400595,0.0808,95074.0,95067.0,0.00744]
["bitfinex","BTCUSD",1736515400596,0.08211486,95074.0,95067.0,0.00744]
["bitfinex","BTCUSD",1736515400797,0.08211486,95074.0,95072.0,0.001]
["bitfinex","BTCUSD",1736515401114,0.08211486,95074.0,95067.0,0.00744]
["bitfinex","BTCUSD",1736515401356,0.08211486,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1736515401656,0.08211486,95074.0,95067.0,0.00744]
["bitfinex","BTCUSD",1736515401999,0.08311486,95074.0,95068.0,0.01362306]
["bitfinex","BTCUSD",1736515402213,0.08211486,95074.0,95068.0,0.01362306]
["bitfinex","BTCUSD",1736515403402,0.00131486,95073.0,95067.0,0.217816]
["bitfinex","BTCUSD",1736515403596,0.00131486,95073.0,95069.0,0.01361915]
["bitfinex","BTCUSD",1736515403774,0.00131486,95073.0,95068.0,0.01362306]
["bitfinex","BTCUSD",1736515403935,0.00131486,95073.0,95067.0,0.217816]
["bitfinex","BTCUSD",1736515404139,0.0808,95074.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736515404344,0.00131485,95073.0,95068.0,0.01362306]
["bitfinex","BTCUSD",1736515404543,0.00131485,95073.0,95067.0,0.00744]
["bitfinex","BTCUSD",1736515404747,0.00131485,95073.0,95069.0,0.01361915]
["bitfinex","BTCUSD",1736515404952,0.001,95073.0,95070.0,0.52504076]
["bitfinex","BTCUSD",1736515405156,0.001,95073.0,95070.0,0.538656]
["bitfinex","BTCUSD",1736515406876,0.07731474,95081.0,95070.0,0.328285]
["bitfinex","BTCUSD",1736515407056,0.07731474,95081.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736515407478,0.07731474,95081.0,95077.0,0.01358789]
["bitfinex","BTCUSD",1736515407876,0.07731474,95081.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736515408109,0.07731474,95081.0,95078.0,0.01358398]
["bitfinex","BTCUSD",1736515408287,0.07731474,95081.0,95077.0,0.01358789]
["bitfinex","BTCUSD",1736515408633,0.07731474,95081.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736515408842,0.07731474,95081.0,95078.0,0.01358398]
["bitfinex","BTCUSD",1736515409099,0.210349,95080.0,95077.0,0.01358789]
["bitfinex","BTCUSD",1736515409300,0.00131476,95079.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515410221,0.00131476,95080.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515410462,0.00131476,95078.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515410662,0.00131476,95080.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515410798,0.00131476,95080.0,95077.0,0.031]
["bitfinex","BTCUSD",1736515411231,0.00131476,95080.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515413042,0.21166576,95080.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515413249,0.210351,95080.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515413418,0.00131476,95079.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515414189,0.210353,95078.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515414614,0.210353,95078.0,95077.0,0.031]
["bitfinex","BTCUSD",1736515416148,0.210353,95078.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515416551,0.210353,95078.0,95077.0,0.031]
["bitfinex","BTCUSD",1736515417012,0.210353,95078.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515417210,0.211353,95078.0,95077.0,0.03]
["bitfinex","BTCUSD",1736515420986,0.211353,95078.0,95067.0,0.0074]
["bitfinex","BTCUSD",1736515420987,0.210366,95073.0,95062.0,0.210387]
["bitfinex","BTCUSD",1736515421124,0.00131488,95072.0,95067.0,0.0074]
["bitfinex","BTCUSD",1736515421361,0.00131488,95072.0,95068.0,0.01021729]
["bitfinex","BTCUSD",1736515421362,0.21168188,95072.0,95068.0,0.01021729]
["bitfinex","BTCUSD",1736515421531,0.210367,95072.0,95068.0,0.01361914]
["bitfinex","BTCUSD",1736515421735,0.210371,95070.0,95068.0,0.01361914]
["bitfinex","BTCUSD",1736515422052,0.00131496,95069.0,95067.0,0.0074]
["bitfinex","BTCUSD",1736515422254,0.210375,95068.0,95067.0,0.0074]
["bitfinex","BTCUSD",1736515422458,0.00131496,95069.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515422459,0.210387,95063.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515422657,0.0816,95069.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515422658,0.00131507,95062.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515422871,0.21170407,95062.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515423215,0.210393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515423964,0.210393,95060.0,95059.0,0.00208726]
["bitfinex","BTCUSD",1736515424393,0.210393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515425502,0.210393,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515425720,0.210393,95060.0,95059.0,0.00408726]
["bitfinex","BTCUSD",1736515426502,0.285393,95060.0,95059.0,0.00408726]
["bitfinex","BTCUSD",1736515427520,0.285393,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515428108,0.285393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515428978,0.286393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515430402,0.436393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515432263,0.44719424,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515433285,0.436393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515439123,0.211393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515439440,0.001,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515440310,0.00231507,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515440678,0.00131507,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515441083,0.00131507,95060.0,95059.0,0.00208726]
["bitfinex","BTCUSD",1736515441290,0.210393,95060.0,95059.0,0.00208726]
["bitfinex","BTCUSD",1736515442476,0.210393,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515446352,0.210389,95062.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515446567,0.00131505,95061.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515446744,0.210389,95062.0,95060.0,0.01365433]
["bitfinex","BTCUSD",1736515446949,0.210382,95066.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515447173,0.210382,95066.0,95060.0,0.01365433]
["bitfinex","BTCUSD",1736515447500,0.21037,95071.0,95061.0,0.00732]
["bitfinex","BTCUSD",1736515447911,0.21037,95071.0,95062.0,0.01364651]
["bitfinex","BTCUSD",1736515448331,0.21036,95076.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736515448534,0.210368,95072.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736515448739,0.210368,95072.0,95064.0,0.01363869]
["bitfinex","BTCUSD",1736515449152,0.210346,95081.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736515449306,0.210346,95081.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736515449500,8.53e-05,95082.0,95075.0,0.210358]
["bitfinex","BTCUSD",1736515449707,0.002,95076.0,95075.0,0.210358]
["bitfinex","BTCUSD",1736515449916,8.53e-05,95082.0,95075.0,0.420717]
["bitfinex","BTCUSD",1736515450118,8.53e-05,95082.0,95075.0,0.210358]
["bitfinex","BTCUSD",1736515450871,8.53e-05,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515451071,0.00140007,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515451434,0.00140007,95082.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736515452490,0.00340007,95082.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736515452695,0.00140007,95082.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736515453106,0.00340007,95082.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736515454254,0.00340007,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515454586,0.0020853,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515454795,0.00340007,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515455421,0.00140007,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515455624,0.00340007,95082.0,95074.0,0.0777]
["bitfinex","BTCUSD",1736515456317,0.00340007,95082.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736515456522,0.00340007,95082.0,95072.0,0.420731]
["bitfinex","BTCUSD",1736515456725,0.00340007,95082.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736515457176,0.00340007,95082.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736515458317,0.00140007,95082.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736515458554,0.00340007,95082.0,95072.0,0.210365]
["bitfinex","BTCUSD",1736515458730,0.00340007,95082.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515459796,0.00140007,95082.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515460211,0.00340007,95082.0,95073.0,0.01360352]
["bitfinex","BTCUSD",1736515461170,0.210346,95081.0,95073.0,0.02092352]
["bitfinex","BTCUSD",1736515461426,0.210351,95079.0,95073.0,0.02092352]
["bitfinex","BTCUSD",1736515461597,0.210362,95075.0,95073.0,0.02092352]
["bitfinex","BTCUSD",1736515461801,0.00131486,95074.0,95073.0,0.00732]
["bitfinex","BTCUSD",1736515462844,0.00131486,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1736515463101,0.210391,95061.0,95060.0,0.00732]
["bitfinex","BTCUSD",1736515463335,0.210391,95061.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515463542,0.00131507,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515465167,0.00131528,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515465416,0.00231528,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515465650,0.00431528,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515465893,0.01176681,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515466095,0.00131528,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515466298,0.39147605,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515466553,0.30669976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515466878,0.30469976,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515467465,0.30269976,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515467904,0.63109976,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515468091,0.63309976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515468243,0.63209976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515468448,0.63009976,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515468662,0.63309976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515470298,0.67287627,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515470557,0.77287627,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515471802,0.75609976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515472536,0.83849976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515472741,0.85185477,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515472955,0.83849976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515473955,0.83749976,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515474205,0.94579952,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515474641,0.94179952,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515474891,0.94579952,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515475090,0.94379952,95060.0,95059.0,8.726e-05]
["bitfinex","BTCUSD",1736515475301,0.95279952,95060.0,95059.0,0.00108726]
["bitfinex","BTCUSD",1736515489618,0.1,95052.0,95031.0,0.0001706]
["bitfinex","BTCUSD",1736515489819,0.15,95050.0,95032.0,0.01376381]
["bitfinex","BTCUSD",1736515490078,0.210453,95033.0,95032.0,0.01376381]
["bitfinex","BTCUSD",1736515490205,0.210453,95033.0,95031.0,0.00025788]
["bitfinex","BTCUSD",1736515490429,0.00131555,95032.0,95031.0,0.00025788]
["bitfinex","BTCUSD",1736515490837,0.00131555,95032.0,95031.0,0.00125788]
["bitfinex","BTCUSD",1736515491252,0.210453,95033.0,95031.0,0.00125788]
["bitfinex","BTCUSD",1736515491482,0.210439,95040.0,95031.0,0.00125788]
["bitfinex","BTCUSD",1736515491686,0.3274,95049.0,95032.0,0.1273]
["bitfinex","BTCUSD",1736515491890,0.537819,95049.0,95038.0,0.0795]
["bitfinex","BTCUSD",1736515492090,0.3274,95049.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736515492289,0.3274,95049.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736515492699,0.3274,95049.0,95042.0,0.0137247]
["bitfinex","BTCUSD",1736515493102,0.3284,95049.0,95042.0,0.0137247]
["bitfinex","BTCUSD",1736515493332,0.3274,95049.0,95042.0,0.0137247]
["bitfinex","BTCUSD",1736515493710,0.3284,95049.0,95042.0,0.0137247]
["bitfinex","BTCUSD",1736515493915,0.3274,95049.0,95042.0,0.0137247]
["bitfinex","BTCUSD",1736515494287,0.3284,95049.0,95047.0,0.21042]
["bitfinex","BTCUSD",1736515494842,0.001,95049.0,95048.0,0.14019124]
["bitfinex","BTCUSD",1736515495044,0.001,95049.0,95048.0,0.244491]
["bitfinex","BTCUSD",1736515495251,0.001,95049.0,95048.0,0.45491]
["bitfinex","BTCUSD",1736515495673,0.00131511,95065.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736515496232,0.00131511,95065.0,95058.0,0.01405215]
["bitfinex","BTCUSD",1736515496439,0.210384,95064.0,95058.0,0.01405215]
["bitfinex","BTCUSD",1736515496647,0.00131504,95063.0,95054.0,0.00736]
["bitfinex","BTCUSD",1736515496860,0.210389,95062.0,95059.0,0.01404824]
["bitfinex","BTCUSD",1736515497084,0.00131505,95061.0,95054.0,0.00736]
["bitfinex","BTCUSD",1736515497490,0.00131505,95061.0,95055.0,0.01406387]
["bitfinex","BTCUSD",1736515498024,0.00131505,95061.0,95054.0,0.00736]
["bitfinex","BTCUSD",1736515498196,0.00131505,95061.0,95056.0,0.01405996]
["bitfinex","BTCUSD",1736515498387,0.00131505,95061.0,95055.0,0.01406387]
["bitfinex","BTCUSD",1736515498571,0.00131505,95061.0,95057.0,0.01405606]
["bitfinex","BTCUSD",1736515498773,0.00131505,95061.0,95056.0,0.01405996]
["bitfinex","BTCUSD",1736515498976,0.210393,95060.0,95058.0,0.01405215]
["bitfinex","BTCUSD",1736515499176,0.00131505,95059.0,95058.0,0.01405215]
["bitfinex","BTCUSD",1736515499730,0.00131505,95059.0,95052.0,0.21769]
["bitfinex","BTCUSD",1736515499944,0.00131505,95059.0,95058.0,0.01405215]
["bitfinex","BTCUSD",1736515500145,0.210377,95068.0,95055.0,0.210402]
["bitfinex","BTCUSD",1736515500146,0.21038,95066.0,95055.0,0.210402]
["bitfinex","BTCUSD",1736515500357,0.210369,95072.0,95058.0,0.22444715]
["bitfinex","BTCUSD",1736515500567,0.21036,95076.0,95063.0,0.210385]
["bitfinex","BTCUSD",1736515500791,0.210354,95078.0,95066.0,0.210377]
["bitfinex","BTCUSD",1736515501040,0.210363,95074.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736515501301,0.00131487,95073.0,95067.0,0.01434757]
["bitfinex","BTCUSD",1736515501558,0.00131487,95073.0,95066.0,0.01435147]
["bitfinex","BTCUSD",1736515501818,0.00131487,95073.0,95068.0,0.01434366]
["bitfinex","BTCUSD",1736515502031,0.210366,95072.0,95067.0,0.01434757]
["bitfinex","BTCUSD",1736515502276,0.00131487,95071.0,95070.0,0.03]
["bitfinex","BTCUSD",1736515503266,0.00146111,95073.0,95070.0,0.03]
["bitfinex","BTCUSD",1736515503533,0.210366,95072.0,95070.0,0.032]
["bitfinex","BTCUSD",1736515503754,0.00131486,95071.0,95070.0,0.032]
["bitfinex","BTCUSD",1736515504774,0.00146111,95073.0,95070.0,0.032]
["bitfinex","BTCUSD",1736515505449,0.00146111,95073.0,95070.0,0.031]
["bitfinex","BTCUSD",1736515505655,0.00146111,95073.0,95071.0,0.09593193]
["bitfinex","BTCUSD",1736515505859,0.00014625,95073.0,95071.0,0.09593193]
["bitfinex","BTCUSD",1736515506848,0.00014625,95073.0,95071.0,0.09793193]
["bitfinex","BTCUSD",1736515509292,0.21051125,95073.0,95071.0,0.02361193]
["bitfinex","BTCUSD",1736515509489,0.00131484,95072.0,95071.0,0.02361193]
["bitfinex","BTCUSD",1736515510396,0.00014625,95073.0,95071.0,0.02361193]
["bitfinex","BTCUSD",1736515510843,0.00014625,95073.0,95071.0,0.02461193]
["bitfinex","BTCUSD",1736515511323,0.00014625,95073.0,95071.0,0.02361193]
["bitfinex","BTCUSD",1736515511532,0.00014625,95073.0,95072.0,0.0785]
["bitfinex","BTCUSD",1736515511973,0.00014625,95073.0,95072.0,0.09282803]
["bitfinex","BTCUSD",1736515513239,0.00014625,95073.0,95072.0,0.09482803]
["bitfinex","BTCUSD",1736515516249,0.00014625,95073.0,95072.0,0.19912779]
["bitfinex","BTCUSD",1736515516849,0.00014625,95073.0,95072.0,0.24542779]
["bitfinex","BTCUSD",1736515521365,0.00014625,95073.0,95072.0,0.12062779]
["bitfinex","BTCUSD",1736515534921,0.00014625,95073.0,95072.0,0.12790779]
["bitfinex","BTCUSD",1736515539388,0.00014625,95073.0,95072.0,0.20350779]
["bitfinex","BTCUSD",1736515539551,0.00014625,95073.0,95072.0,0.65887968]
["bitfinex","BTCUSD",1736515539968,0.00014625,95073.0,95072.0,2.57596841]
["bitfinex","BTCUSD",1736515540405,0.00014625,95073.0,95072.0,2.57396841]
["bitfinex","BTCUSD",1736515540607,0.00014625,95073.0,95072.0,2.59525467]
["bitfinex","BTCUSD",1736515540813,0.00014625,95073.0,95072.0,2.17816594]
["bitfinex","BTCUSD",1736515541420,0.00114625,95073.0,95072.0,2.18716594]
["bitfinex","BTCUSD",1736515541865,0.00114625,95073.0,95072.0,2.20094158]
["bitfinex","BTCUSD",1736515542280,0.00114625,95073.0,95072.0,2.21164293]
["bitfinex","BTCUSD",1736515542493,0.00114625,95073.0,95072.0,2.68849293]
["bitfinex","BTCUSD",1736515542690,0.00114625,95073.0,95072.0,3.01549293]
["bitfinex","BTCUSD",1736515543145,0.00114625,95073.0,95072.0,3.02249293]
["bitfinex","BTCUSD",1736515543343,2.5e-07,95073.0,95072.0,3.01349293]
["bitfinex","BTCUSD",1736515543544,2.5e-07,95073.0,95072.0,2.54164293]
["bitfinex","BTCUSD",1736515543914,2.5e-07,95073.0,95072.0,2.53264293]
["bitfinex","BTCUSD",1736515544120,2.5e-07,95073.0,95072.0,2.54164293]
["bitfinex","BTCUSD",1736515544345,2.5e-07,95073.0,95072.0,2.53186729]
["bitfinex","BTCUSD",1736515544524,2.5e-07,95073.0,95072.0,2.52486729]
["bitfinex","BTCUSD",1736515545545,2.5e-07,95073.0,95072.0,2.53186729]
["bitfinex","BTCUSD",1736515547411,2.5e-07,95073.0,95072.0,3.07976729]
["bitfinex","BTCUSD",1736515551694,2.5e-07,95073.0,95072.0,3.19066729]
["bitfinex","BTCUSD",1736515551921,2.5e-07,95073.0,95072.0,3.07976729]
["bitfinex","BTCUSD",1736515553196,4.555e-05,95082.0,95081.0,0.49662842]
["bitfinex","BTCUSD",1736515553416,4.555e-05,95082.0,95081.0,3.61399918]
["bitfinex","BTCUSD",1736515553613,4.555e-05,95082.0,95081.0,3.54113211]
["bitfinex","BTCUSD",1736515553956,4.555e-05,95082.0,95081.0,3.31740611]
["bitfinex","BTCUSD",1736515554160,4.555e-05,95082.0,95081.0,3.73418606]
["bitfinex","BTCUSD",1736515554350,4.555e-05,95082.0,95081.0,3.73918606]
["bitfinex","BTCUSD",1736515554568,5.5e-07,95082.0,95081.0,3.73918606]
["bitfinex","BTCUSD",1736515554767,5.5e-07,95082.0,95081.0,2.56988906]
["bitfinex","BTCUSD",1736515555407,0.00100055,95082.0,95081.0,2.57888906]
["bitfinex","BTCUSD",1736515555611,0.00100055,95082.0,95081.0,2.54622526]
["bitfinex","BTCUSD",1736515555814,0.00100055,95082.0,95081.0,2.16210551]
["bitfinex","BTCUSD",1736515556190,5.5e-07,95082.0,95081.0,3.72420092]
["bitfinex","BTCUSD",1736515556440,5.5e-07,95082.0,95081.0,2.16210592]
["bitfinex","BTCUSD",1736515556615,5.5e-07,95082.0,95081.0,2.12944531]
["bitfinex","BTCUSD",1736515557385,5.5e-07,95082.0,95081.0,2.16210361]
["bitfinex","BTCUSD",1736515557787,5.5e-07,95082.0,95081.0,3.03700361]
["bitfinex","BTCUSD",1736515558413,5.5e-07,95082.0,95081.0,3.00434531]
["bitfinex","BTCUSD",1736515560520,5.5e-07,95082.0,95081.0,3.03699848]
["bitfinex","BTCUSD",1736515561930,5.5e-07,95082.0,95081.0,3.00434531]
["bitfinex","BTCUSD",1736515562568,5.5e-07,95082.0,95081.0,3.03699383]
["bitfinex","BTCUSD",1736515562971,5.5e-07,95082.0,95081.0,3.00434531]
["bitfinex","BTCUSD",1736515563554,5.5e-07,95082.0,95081.0,3.03699262]
["bitfinex","BTCUSD",1736515564231,5.5e-07,95082.0,95081.0,3.01399262]
["bitfinex","BTCUSD",1736515564404,5.5e-07,95082.0,95081.0,3.03699262]
["bitfinex","BTCUSD",1736515566703,5.5e-07,95082.0,95081.0,3.45377257]
["bitfinex","BTCUSD",1736515569754,9.5e-07,95089.0,95088.0,0.98545942]
["bitfinex","BTCUSD",1736515569993,7.1e-07,95089.0,95088.0,1.12240649]
["bitfinex","BTCUSD",1736515570442,7.1e-07,95089.0,95088.0,2.63689626]
["bitfinex","BTCUSD",1736515570842,7.1e-07,95089.0,95088.0,2.53696784]
["bitfinex","BTCUSD",1736515571068,0.00100071,95089.0,95088.0,2.64589626]
["bitfinex","BTCUSD",1736515571807,0.00100071,95089.0,95088.0,2.85788026]
["bitfinex","BTCUSD",1736515572219,0.00100071,95089.0,95088.0,2.86388026]
["bitfinex","BTCUSD",1736515574108,0.00100071,95089.0,95088.0,2.77468089]
["bitfinex","BTCUSD",1736515574338,0.00100071,95089.0,95088.0,2.82782316]
["bitfinex","BTCUSD",1736515574683,0.00100071,95089.0,95088.0,2.72782316]
["bitfinex","BTCUSD",1736515575133,0.00100071,95089.0,95088.0,2.82782316]
["bitfinex","BTCUSD",1736515579512,0.00100071,95089.0,95088.0,2.83502316]
["bitfinex","BTCUSD",1736515579810,0.00100071,95089.0,95088.0,2.39259174]
["bitfinex","BTCUSD",1736515584904,0.00100071,95089.0,95088.0,0.88539174]
["bitfinex","BTCUSD",1736515585113,0.00100071,95089.0,95088.0,0.89259174]
["bitfinex","BTCUSD",1736515586151,0.00100071,95089.0,95088.0,0.88659174]
["bitfinex","BTCUSD",1736515586345,7.1e-07,95089.0,95088.0,0.87759174]
["bitfinex","BTCUSD",1736515586552,7.1e-07,95089.0,95088.0,0.89059174]
["bitfinex","BTCUSD",1736515587102,7.1e-07,95089.0,95088.0,0.88659174]
["bitfinex","BTCUSD",1736515587455,7.1e-07,95089.0,95088.0,0.89059174]
["bitfinex","BTCUSD",1736515588897,7.1e-07,95089.0,95088.0,2.39059174]
["bitfinex","BTCUSD",1736515589741,7.1e-07,95089.0,95088.0,2.39059174]
["bitfinex","BTCUSD",1736515596282,7.1e-07,95089.0,95088.0,2.46179174]
["bitfinex","BTCUSD",1736515605889,7.1e-07,95089.0,95088.0,2.56179174]
["bitfinex","BTCUSD",1736515608189,7.1e-07,95089.0,95088.0,2.66172016]
["bitfinex","BTCUSD",1736515608730,7.1e-07,95089.0,95088.0,3.20962016]
["bitfinex","BTCUSD",1736515610306,7.1e-07,95089.0,95088.0,3.20562016]
["bitfinex","BTCUSD",1736515610458,7.1e-07,95089.0,95088.0,3.19662016]
["bitfinex","BTCUSD",1736515610846,7.1e-07,95089.0,95088.0,3.20562016]
["bitfinex","BTCUSD",1736515612323,7.1e-07,95089.0,95088.0,3.21262016]
["bitfinex","BTCUSD",1736515620354,7.1e-07,95089.0,95088.0,3.20537527]
["bitfinex","BTCUSD",1736515626265,7.1e-07,95089.0,95088.0,2.65747527]
["bitfinex","BTCUSD",1736515632567,7.1e-07,95089.0,95088.0,2.66075154]
["bitfinex","BTCUSD",1736515635624,7.1e-07,95089.0,95088.0,3.20865154]
["bitfinex","BTCUSD",1736515636373,7.1e-07,95089.0,95088.0,3.16045154]
["bitfinex","BTCUSD",1736515636596,7.1e-07,95089.0,95088.0,3.1637936]
["bitfinex","BTCUSD",1736515641423,7.1e-07,95089.0,95088.0,3.1565936]
["bitfinex","BTCUSD",1736515641555,7.1e-07,95089.0,95088.0,3.1638336]
["bitfinex","BTCUSD",1736515646693,0.00013131,95098.0,95097.0,0.25]
["bitfinex","BTCUSD",1736515646892,0.00013131,95098.0,95097.0,0.62025807]
["bitfinex","BTCUSD",1736515647191,0.00013131,95098.0,95097.0,0.63406869]
["bitfinex","BTCUSD",1736515647397,0.00013131,95098.0,95097.0,2.13406869]
["bitfinex","BTCUSD",1736515647593,2.1e-07,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1736515647756,2.1e-07,95100.0,95099.0,0.26096966]
["bitfinex","BTCUSD",1736515647956,2.1e-07,95100.0,95099.0,0.27374988]
["bitfinex","BTCUSD",1736515648180,2.1e-07,95100.0,95099.0,1.92374988]
["bitfinex","BTCUSD",1736515648824,2.1e-07,95100.0,95099.0,1.92874988]
["bitfinex","BTCUSD",1736515649303,7.1e-07,95112.0,95111.0,0.48328]
["bitfinex","BTCUSD",1736515649520,0.00048835,95112.0,95111.0,0.62746707]
["bitfinex","BTCUSD",1736515649726,0.00048835,95112.0,95111.0,0.54122301]
["bitfinex","BTCUSD",1736515650711,0.00048835,95112.0,95111.0,0.55022301]
["bitfinex","BTCUSD",1736515651216,6.5e-07,95113.0,95112.0,0.123]
["bitfinex","BTCUSD",1736515651419,6.5e-07,95113.0,95112.0,2.36320137]
["bitfinex","BTCUSD",1736515651635,6.5e-07,95113.0,95112.0,0.42369911]
["bitfinex","BTCUSD",1736515651953,6.5e-07,95113.0,95112.0,1.92369911]
["bitfinex","BTCUSD",1736515652139,6.5e-07,95113.0,95112.0,2.24218364]
["bitfinex","BTCUSD",1736515653720,6.5e-07,95113.0,95112.0,1.93269911]
["bitfinex","BTCUSD",1736515653918,6.5e-07,95113.0,95112.0,1.94069911]
["bitfinex","BTCUSD",1736515654321,6.5e-07,95113.0,95112.0,1.94055111]
["bitfinex","BTCUSD",1736515656240,0.08130065,95113.0,95112.0,0.34069911]
["bitfinex","BTCUSD",1736515656443,0.08130065,95113.0,95112.0,0.32493911]
["bitfinex","BTCUSD",1736515656444,0.12730065,95113.0,95112.0,0.32493911]
["bitfinex","BTCUSD",1736515657328,0.12730065,95113.0,95112.0,0.70195271]
["bitfinex","BTCUSD",1736515657530,0.12730065,95113.0,95112.0,0.69695271]
["bitfinex","BTCUSD",1736515657953,0.12730065,95113.0,95112.0,0.70595271]
["bitfinex","BTCUSD",1736515658157,0.12730065,95113.0,95112.0,0.2842918]
["bitfinex","BTCUSD",1736515658395,0.12730065,95113.0,95112.0,0.2882918]
["bitfinex","BTCUSD",1736515659840,0.12730065,95113.0,95112.0,0.32103417]
["bitfinex","BTCUSD",1736515660470,0.12730065,95113.0,95112.0,0.2882918]
["bitfinex","BTCUSD",1736515660635,0.12730065,95113.0,95112.0,0.3210351]
["bitfinex","BTCUSD",1736515661026,0.12730065,95113.0,95112.0,0.2882918]
["bitfinex","BTCUSD",1736515661658,0.12730065,95113.0,95112.0,0.32103535]
["bitfinex","BTCUSD",1736515668506,0.12730065,95113.0,95112.0,0.73869626]
["bitfinex","BTCUSD",1736515670745,0.12730065,95113.0,95112.0,0.32103535]
["bitfinex","BTCUSD",1736515673533,6.5e-07,95113.0,95112.0,0.32103535]
["bitfinex","BTCUSD",1736515676953,0.07940065,95113.0,95112.0,0.16379535]
["bitfinex","BTCUSD",1736515677159,0.12684865,95113.0,95112.0,0.1382518]
["bitfinex","BTCUSD",1736515677974,0.12684865,95113.0,95112.0,0.1342518]
["bitfinex","BTCUSD",1736515678310,0.12684865,95113.0,95112.0,0.1252518]
["bitfinex","BTCUSD",1736515678534,0.12684865,95113.0,95112.0,0.1272518]
["bitfinex","BTCUSD",1736515678741,0.12684865,95113.0,95112.0,0.1332518]
["bitfinex","BTCUSD",1736515678951,0.12684865,95113.0,95112.0,0.1312518]
["bitfinex","BTCUSD",1736515679369,0.12684865,95113.0,95112.0,0.1332518]
["bitfinex","BTCUSD",1736515681646,0.12684865,95113.0,95112.0,0.1260518]
["bitfinex","BTCUSD",1736515681849,0.12684865,95113.0,95112.0,0.1332518]
["bitfinex","BTCUSD",1736515683112,0.04744865,95113.0,95112.0,0.1332518]
["bitfinex","BTCUSD",1736515684084,0.00014865,95113.0,95112.0,0.1332518]
["bitfinex","BTCUSD",1736515688785,0.00014865,95113.0,95112.0,0.12981379]
["bitfinex","BTCUSD",1736515694070,0.00014865,95113.0,95112.0,0.12261379]
["bitfinex","BTCUSD",1736515694285,0.00014865,95113.0,95112.0,0.12981379]
["bitfinex","BTCUSD",1736515694937,0.00014865,95113.0,95112.0,0.12181379]
["bitfinex","BTCUSD",1736515695147,0.00014865,95113.0,95112.0,0.12481379]
["bitfinex","BTCUSD",1736515695324,0.00014865,95113.0,95112.0,0.12581379]
["bitfinex","BTCUSD",1736515695875,0.00014865,95113.0,95112.0,0.12481379]
["bitfinex","BTCUSD",1736515696181,0.00014865,95113.0,95112.0,0.12581379]
["bitfinex","BTCUSD",1736515696379,0.00014865,95113.0,95112.0,0.11861379]
["bitfinex","BTCUSD",1736515696580,0.00014865,95113.0,95112.0,0.11561379]
["bitfinex","BTCUSD",1736515696786,0.00221987,95113.0,95112.0,0.11561379]
["bitfinex","BTCUSD",1736515696935,0.00221987,95113.0,95112.0,0.12061379]
["bitfinex","BTCUSD",1736515697395,0.00221987,95113.0,95112.0,0.01631403]
["bitfinex","BTCUSD",1736515697983,0.00221987,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1736515698137,0.00221987,95113.0,95110.0,0.03]
["bitfinex","BTCUSD",1736515698566,0.00221987,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736515700010,0.00353421,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736515705553,0.00353421,95113.0,95112.0,0.01231403]
["bitfinex","BTCUSD",1736515706232,0.00353421,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736515709770,0.00221987,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736515710113,0.00221987,95113.0,95112.0,0.01231403]
["bitfinex","BTCUSD",1736515711157,0.00221987,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736515711358,0.00353421,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736515713739,0.210289,95108.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736515713948,0.00131446,95107.0,95098.0,0.10429976]
["bitfinex","BTCUSD",1736515714094,0.000148,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515715495,0.000148,95089.0,95088.0,3.001]
["bitfinex","BTCUSD",1736515716306,0.000148,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515716515,0.00146267,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515716714,0.00146267,95089.0,95088.0,3.004]
["bitfinex","BTCUSD",1736515716917,0.00146267,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515717339,0.10146267,95089.0,95088.0,3.001]
["bitfinex","BTCUSD",1736515717581,0.10146267,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515717785,0.11231551,95089.0,95088.0,3.001]
["bitfinex","BTCUSD",1736515718005,0.11431551,95089.0,95088.0,3.001]
["bitfinex","BTCUSD",1736515718208,0.11431551,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515718626,0.11531551,95089.0,95088.0,3.0]
["bitfinex","BTCUSD",1736515718867,0.11531551,95089.0,95088.0,2.900867]
["bitfinex","BTCUSD",1736515718868,0.49261527,95089.0,95088.0,2.900867]
["bitfinex","BTCUSD",1736515719079,0.4913006,95089.0,95088.0,2.900867]
["bitfinex","BTCUSD",1736515719494,0.49404026,95089.0,95088.0,2.900867]
["bitfinex","BTCUSD",1736515719702,0.49204026,95089.0,95088.0,2.900867]
["bitfinex","BTCUSD",1736515719918,0.45544776,95089.0,95088.0,2.900867]
["bitfinex","BTCUSD",1736515720121,0.88093637,95089.0,95088.0,2.645667]
["bitfinex","BTCUSD",1736515720325,0.89179688,95089.0,95088.0,2.573367]
["bitfinex","BTCUSD",1736515720532,0.89179688,95089.0,95088.0,2.5164288]
["bitfinex","BTCUSD",1736515720733,0.89179688,95089.0,95088.0,2.4533298]
["bitfinex","BTCUSD",1736515720938,0.88879688,95089.0,95088.0,2.4523298]
["bitfinex","BTCUSD",1736515721139,0.90884157,95089.0,95088.0,2.4322968]
["bitfinex","BTCUSD",1736515721567,0.90684157,95089.0,95088.0,2.3471648]
["bitfinex","BTCUSD",1736515721771,0.90684157,95089.0,95088.0,2.3261318]
["bitfinex","BTCUSD",1736515721997,0.89298106,95089.0,95088.0,2.2840658]
["bitfinex","BTCUSD",1736515722201,0.89298106,95089.0,95088.0,2.2419998]
["bitfinex","BTCUSD",1736515722403,0.88193637,95089.0,95088.0,2.2429998]
["bitfinex","BTCUSD",1736515722808,0.88193637,95089.0,95088.0,2.2219668]
["bitfinex","BTCUSD",1736515723011,0.89093637,95089.0,95088.0,2.2229668]
["bitfinex","BTCUSD",1736515723218,0.88193637,95089.0,95088.0,2.2219668]
["bitfinex","BTCUSD",1736515723620,0.89093637,95089.0,95088.0,2.2019338]
["bitfinex","BTCUSD",1736515723820,0.89093637,95089.0,95088.0,2.1809008]
["bitfinex","BTCUSD",1736515724025,0.89093637,95089.0,95088.0,2.1388348]
["bitfinex","BTCUSD",1736515724461,0.89093637,95089.0,95088.0,2.1178018]
["bitfinex","BTCUSD",1736515724682,0.89093637,95089.0,95088.0,2.0967688]
["bitfinex","BTCUSD",1736515725096,0.71784776,95089.0,95088.0,2.0967688]
["bitfinex","BTCUSD",1736515725502,0.81784776,95089.0,95088.0,2.0967688]
["bitfinex","BTCUSD",1736515725931,0.81784776,95089.0,95088.0,2.0547028]
["bitfinex","BTCUSD",1736515726133,0.83373922,95089.0,95088.0,1.99055187]
["bitfinex","BTCUSD",1736515726701,0.83373922,95089.0,95088.0,1.96813931]
["bitfinex","BTCUSD",1736515726903,0.93803898,95089.0,95088.0,1.88400731]
["bitfinex","BTCUSD",1736515727110,0.93803898,95089.0,95088.0,1.86297431]
["bitfinex","BTCUSD",1736515727494,0.94890313,95089.0,95088.0,1.86297431]
["bitfinex","BTCUSD",1736515727908,0.94890313,95089.0,95088.0,1.73395931]
["bitfinex","BTCUSD",1736515728535,0.94890313,95089.0,95088.0,1.71551364]
["bitfinex","BTCUSD",1736515729162,0.94890313,95089.0,95088.0,1.67344764]
["bitfinex","BTCUSD",1736515729343,0.93803898,95089.0,95088.0,1.61034864]
["bitfinex","BTCUSD",1736515729812,0.94890486,95089.0,95088.0,1.61034864]
["bitfinex","BTCUSD",1736515730020,0.93990486,95089.0,95088.0,1.51757964]
["bitfinex","BTCUSD",1736515730205,0.94490486,95089.0,95088.0,1.47551364]
["bitfinex","BTCUSD",1736515730513,0.95190486,95089.0,95088.0,1.47151364]
["bitfinex","BTCUSD",1736515730859,0.95190486,95089.0,95088.0,1.45048064]
["bitfinex","BTCUSD",1736515734416,0.95190486,95089.0,95088.0,1.37920464]
["bitfinex","BTCUSD",1736515734546,0.95204275,95089.0,95088.0,1.33713864]
["bitfinex","BTCUSD",1736515735185,0.95204275,95089.0,95088.0,1.33213864]
["bitfinex","BTCUSD",1736515735351,0.95204275,95089.0,95088.0,1.24800664]
["bitfinex","BTCUSD",1736515737342,0.95204275,95089.0,95088.0,1.22697364]
["bitfinex","BTCUSD",1736515737587,0.95204275,95089.0,95088.0,1.20594064]
["bitfinex","BTCUSD",1736515737807,0.95204275,95089.0,95088.0,1.17990765]
["bitfinex","BTCUSD",1736515737951,0.95204275,95089.0,95088.0,1.15887465]
["bitfinex","BTCUSD",1736515738745,0.95204275,95089.0,95088.0,1.11680865]
["bitfinex","BTCUSD",1736515739271,0.92514752,95089.0,95088.0,1.05370965]
["bitfinex","BTCUSD",1736515739474,0.72084776,95089.0,95088.0,1.05370965]
["bitfinex","BTCUSD",1736515739655,0.82084776,95089.0,95088.0,1.05370965]
["bitfinex","BTCUSD",1736515740335,0.82084776,95089.0,95088.0,1.04870965]
["bitfinex","BTCUSD",1736515741712,0.59769976,95089.0,95088.0,1.04870965]
["bitfinex","BTCUSD",1736515742042,0.54784776,95089.0,95088.0,1.04870965]
["bitfinex","BTCUSD",1736515742183,0.64784776,95089.0,95088.0,1.04870965]
["bitfinex","BTCUSD",1736515742384,0.79784776,95089.0,95088.0,1.04870965]
["bitfinex","BTCUSD",1736515742590,0.79084776,95089.0,95088.0,1.04770965]
["bitfinex","BTCUSD",1736515743181,0.69069976,95089.0,95088.0,1.04770965]
["bitfinex","BTCUSD",1736515743378,0.79084776,95089.0,95088.0,1.04770965]
["bitfinex","BTCUSD",1736515743585,0.88614752,95089.0,95088.0,1.04670965]
["bitfinex","BTCUSD",1736515743836,0.79499952,95089.0,95088.0,1.04770965]
["bitfinex","BTCUSD",1736515744036,0.89914752,95089.0,95088.0,0.94770965]
["bitfinex","BTCUSD",1736515744241,0.89914752,95089.0,95088.0,0.84770965]
["bitfinex","BTCUSD",1736515744658,0.78184776,95089.0,95088.0,0.84670965]
["bitfinex","BTCUSD",1736515744858,0.78484776,95089.0,95088.0,0.84670965]
["bitfinex","BTCUSD",1736515745037,0.78484776,95089.0,95088.0,0.84770965]
["bitfinex","BTCUSD",1736515745038,0.79184776,95089.0,95088.0,0.84770965]
["bitfinex","BTCUSD",1736515745234,0.79184776,95089.0,95088.0,0.84270965]
["bitfinex","BTCUSD",1736515747489,0.587548,95089.0,95088.0,0.84270965]
["bitfinex","BTCUSD",1736515747664,0.437548,95089.0,95088.0,0.84270965]
["bitfinex","BTCUSD",1736515749686,0.337548,95089.0,95088.0,0.84270965]
["bitfinex","BTCUSD",1736515749887,0.437548,95089.0,95088.0,0.84270965]
["bitfinex","BTCUSD",1736515751244,0.337548,95089.0,95088.0,0.84270965]
["bitfinex","BTCUSD",1736515751422,0.437548,95089.0,95088.0,0.75270965]
["bitfinex","BTCUSD",1736515753411,0.54184776,95089.0,95088.0,0.75270965]
["bitfinex","BTCUSD",1736515754033,0.81484776,95089.0,95088.0,0.75270965]
["bitfinex","BTCUSD",1736515755760,0.81554784,95089.0,95088.0,0.75270965]
["bitfinex","BTCUSD",1736515756193,0.81554784,95089.0,95088.0,0.74232532]
["bitfinex","BTCUSD",1736515756402,0.81484776,95089.0,95088.0,0.74232532]
["bitfinex","BTCUSD",1736515756604,0.81484776,95089.0,95088.0,0.73167665]
["bitfinex","BTCUSD",1736515756847,0.93747072,95089.0,95088.0,0.67471978]
["bitfinex","BTCUSD",1736515756992,0.91214752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515757155,0.70484776,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515757356,0.71384776,95089.0,95088.0,0.67471978]
["bitfinex","BTCUSD",1736515757554,0.70884776,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515758002,0.80484776,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515758201,0.90914752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515758402,0.91414752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515758645,0.92314752,95089.0,95088.0,0.67471978]
["bitfinex","BTCUSD",1736515759881,0.91414752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515760380,0.92314752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515760721,0.82314752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515760943,0.92314752,95089.0,95088.0,0.67371978]
["bitfinex","BTCUSD",1736515763361,0.92314752,95089.0,95088.0,0.63160377]
["bitfinex","BTCUSD",1736515763563,0.94147072,95089.0,95088.0,0.63160377]
["bitfinex","BTCUSD",1736515763758,0.82299952,95089.0,95088.0,0.58953777]
["bitfinex","BTCUSD",1736515763960,0.92314752,95089.0,95088.0,0.58953777]
["bitfinex","BTCUSD",1736515764970,0.81884776,95089.0,95088.0,0.58953777]
["bitfinex","BTCUSD",1736515766162,0.81884776,95089.0,95088.0,0.54747177]
["bitfinex","BTCUSD",1736515766379,0.81895201,95089.0,95088.0,0.48437277]
["bitfinex","BTCUSD",1736515766582,0.81884776,95089.0,95088.0,0.48437277]
["bitfinex","BTCUSD",1736515767532,0.81884776,95089.0,95088.0,0.07413439]
["bitfinex","BTCUSD",1736515767740,0.93213442,95089.0,95088.0,0.02883952]
["bitfinex","BTCUSD",1736515768061,0.56051,95074.0,95073.0,0.0001706]
["bitfinex","BTCUSD",1736515768264,1.01520976,95074.0,95073.0,0.0001706]
["bitfinex","BTCUSD",1736515769347,1.01520976,95074.0,95073.0,0.00065824]
["bitfinex","BTCUSD",1736515770457,0.58174752,95073.0,95072.0,1.9e-07]
["bitfinex","BTCUSD",1736515771076,0.58674752,95073.0,95072.0,1.9e-07]
["bitfinex","BTCUSD",1736515771252,0.59574752,95073.0,95072.0,1.9e-07]
["bitfinex","BTCUSD",1736515775264,0.59574752,95073.0,95023.0,0.20649679]
["bitfinex","BTCUSD",1736515775417,0.000148,95024.0,95023.0,0.20654555]
["bitfinex","BTCUSD",1736515775636,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515776758,0.0422549,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515776939,0.0432549,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515777137,0.0422549,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515778328,0.14655466,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515779168,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515780495,0.002148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515780920,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515781631,0.000148,95024.0,95023.0,0.01241799]
["bitfinex","BTCUSD",1736515781775,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515781985,0.000148,95024.0,95023.0,0.01241799]
["bitfinex","BTCUSD",1736515782189,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515782832,0.0151628,95024.0,95023.0,0.01241799]
["bitfinex","BTCUSD",1736515783060,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515783972,0.210621,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515784382,0.31492076,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515786580,0.000148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515787006,0.002148,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515787194,0.002148,95024.0,95023.0,0.01241799]
["bitfinex","BTCUSD",1736515787418,0.002148,95024.0,95023.0,0.21052376]
["bitfinex","BTCUSD",1736515787621,0.002148,95024.0,95023.0,0.01241799]
["bitfinex","BTCUSD",1736515789274,0.0173628,95024.0,95023.0,0.01241799]
["bitfinex","BTCUSD",1736515789624,0.0173628,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515790428,0.37166256,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515790630,0.49466256,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515791253,0.49266256,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515791475,0.50166256,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515791889,0.50911694,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515792100,0.53504915,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515792308,0.54690031,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515792996,0.54890031,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515793413,0.54973318,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515793654,0.54773318,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515793824,0.55073318,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515794251,0.55973318,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515794654,0.56055651,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515794855,0.55155651,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515795075,0.56055651,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515795414,0.55155651,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515795619,0.54855651,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515795835,0.55755651,95024.0,95023.0,4.876e-05]
["bitfinex","BTCUSD",1736515796038,0.56355651,95024.0,95023.0,7.6e-07]
["bitfinex","BTCUSD",1736515796421,0.560663,95005.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515796790,0.79524074,95005.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515797118,0.71039806,95005.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515797317,0.70211081,95005.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515797521,0.68613016,95005.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515797722,0.79113016,95005.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515797944,0.350148,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515798145,0.55874752,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515798440,0.59772817,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515798808,0.60641104,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515799185,0.50641104,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515799390,0.60641104,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515799566,0.60687678,95002.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1736515800336,0.310591,94971.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736515800570,0.15,94978.0,94958.0,0.210618]
["bitfinex","BTCUSD",1736515800782,0.10429976,94978.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736515800995,0.10429976,94978.0,94937.0,0.15]
["bitfinex","BTCUSD",1736515800996,0.08432,94941.0,94913.0,0.042196]
["bitfinex","BTCUSD",1736515801198,0.08432,94909.0,94866.0,0.526828]
["bitfinex","BTCUSD",1736515801406,0.21079,94881.0,94880.0,0.02104681]
["bitfinex","BTCUSD",1736515801624,0.310819,94868.0,94867.0,0.00105368]
["bitfinex","BTCUSD",1736515801823,0.310819,94868.0,94613.0,1.0537852]
["bitfinex","BTCUSD",1736515801824,0.09867158,94836.0,94613.0,1.0537852]
["bitfinex","BTCUSD",1736515802029,0.09867158,94836.0,94120.0,5.4738]
["bitfinex","BTCUSD",1736515802030,0.1,94764.0,94732.0,0.0667564]
["bitfinex","BTCUSD",1736515802246,0.36272737,94742.0,94596.0,0.91947323]
["bitfinex","BTCUSD",1736515802464,0.02126829,94709.0,94597.0,0.00052921]
["bitfinex","BTCUSD",1736515802678,0.36272737,94670.0,94643.0,0.211319]
["bitfinex","BTCUSD",1736515802889,0.00027886,94741.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736515802890,0.36272737,94653.0,94595.0,0.211426]
["bitfinex","BTCUSD",1736515803095,0.36272737,94630.0,94615.0,0.01303604]
["bitfinex","BTCUSD",1736515803305,0.36272737,94625.0,94616.0,0.0136189]
["bitfinex","BTCUSD",1736515803521,0.33580863,94679.0,94565.0,2.31233644]
["bitfinex","BTCUSD",1736515803522,0.00027886,94576.0,94565.0,2.3085155]
["bitfinex","BTCUSD",1736515803729,0.00027886,94576.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736515803730,0.211489,94568.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736515803943,5.3425348,94567.0,94506.0,0.1]
["bitfinex","BTCUSD",1736515804179,0.136447,94566.0,94480.0,0.0144663]
["bitfinex","BTCUSD",1736515804382,0.136447,94566.0,94373.0,0.1]
["bitfinex","BTCUSD",1736515804383,0.09570872,94498.0,94497.0,0.0944663]
["bitfinex","BTCUSD",1736515804590,4.1376736,94567.0,94566.0,0.0704663]
["bitfinex","BTCUSD",1736515804790,4.24197336,94567.0,94530.0,0.0704663]
["bitfinex","BTCUSD",1736515804999,0.10429976,94531.0,94476.0,0.2]
["bitfinex","BTCUSD",1736515805210,0.10429976,94530.0,94503.0,0.01728367]
["bitfinex","BTCUSD",1736515805421,0.10429976,94530.0,94401.0,0.1]
["bitfinex","BTCUSD",1736515805422,0.0295737,94563.0,94518.0,0.0704263]
["bitfinex","BTCUSD",1736515805635,0.0296137,94532.0,94489.0,0.1]
["bitfinex","BTCUSD",1736515805847,4.10420856,94566.0,94500.0,0.0703863]
["bitfinex","BTCUSD",1736515806058,0.1,94516.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736515806271,0.1,94516.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736515806272,0.10429976,94497.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736515806482,0.1,94441.0,94384.0,0.3]
["bitfinex","BTCUSD",1736515806697,0.01317514,94411.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736515806898,0.1,94450.0,94422.0,0.3]
["bitfinex","BTCUSD",1736515807102,1.07651372,94440.0,94423.0,0.027]
["bitfinex","BTCUSD",1736515807301,0.1,94393.0,94370.0,0.1]
["bitfinex","BTCUSD",1736515807503,0.10429976,94439.0,94384.0,0.04763746]
["bitfinex","BTCUSD",1736515807504,0.1,94387.0,94384.0,0.04763746]
["bitfinex","BTCUSD",1736515807724,0.10429976,94439.0,94384.0,0.04763746]
["bitfinex","BTCUSD",1736515807725,0.1,94394.0,94384.0,0.04763746]
["bitfinex","BTCUSD",1736515807971,1.07651372,94392.0,94384.0,0.04463746]
["bitfinex","BTCUSD",1736515808172,0.1,94389.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736515808395,0.1,94386.0,94385.0,0.10129976]
["bitfinex","BTCUSD",1736515808601,0.1,94386.0,94385.0,0.09529976]
["bitfinex","BTCUSD",1736515808810,0.1,94386.0,94385.0,0.10182974]
["bitfinex","BTCUSD",1736515809020,2.42215587,94391.0,94385.0,0.09334474]
["bitfinex","BTCUSD",1736515809235,0.1,94398.0,94385.0,0.09034474]
["bitfinex","BTCUSD",1736515809449,0.05263941,94512.0,94400.0,0.1]
["bitfinex","BTCUSD",1736515809656,0.05263941,94512.0,94344.0,0.3]
["bitfinex","BTCUSD",1736515809657,0.1,94387.0,94386.0,0.12392457]
["bitfinex","BTCUSD",1736515809857,0.10429976,94438.0,94390.0,0.094]
["bitfinex","BTCUSD",1736515810072,0.05283144,94513.0,94397.0,0.09476659]
["bitfinex","BTCUSD",1736515810283,0.00523341,94480.0,94423.0,0.21181]
["bitfinex","BTCUSD",1736515810499,0.05248335,94513.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736515810704,0.01659041,94620.0,94411.0,0.1]
["bitfinex","BTCUSD",1736515810945,0.528521,94604.0,94450.0,0.36272737]
["bitfinex","BTCUSD",1736515811144,0.05265779,94602.0,94451.0,0.05744894]
["bitfinex","BTCUSD",1736515811352,0.01659564,94566.0,94496.0,1.5]
["bitfinex","BTCUSD",1736515811566,0.211564,94534.0,94450.0,0.28168921]
["bitfinex","BTCUSD",1736515811791,0.065514,94538.0,94480.0,0.36272737]
["bitfinex","BTCUSD",1736515811995,0.065514,94538.0,94451.0,0.03816892]
["bitfinex","BTCUSD",1736515811996,0.065514,94499.0,94463.0,0.1]
["bitfinex","BTCUSD",1736515812197,0.065514,94500.0,94459.0,0.15]
["bitfinex","BTCUSD",1736515812411,0.211583,94526.0,94460.0,1.5]
["bitfinex","BTCUSD",1736515812615,0.065514,94520.0,94465.0,0.09996]
["bitfinex","BTCUSD",1736515812830,0.03414,94459.0,94444.0,0.034486]
["bitfinex","BTCUSD",1736515813055,0.211595,94520.0,94457.0,0.034486]
["bitfinex","BTCUSD",1736515813268,0.211575,94529.0,94458.0,0.034486]
["bitfinex","BTCUSD",1736515813466,0.065514,94499.0,94438.0,0.034486]
["bitfinex","BTCUSD",1736515813692,0.3746478,94512.0,94448.0,0.034486]
["bitfinex","BTCUSD",1736515813897,0.211767,94444.0,94440.0,0.034486]
["bitfinex","BTCUSD",1736515814109,0.20990523,94411.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736515814324,0.211916,94377.0,94357.0,0.1]
["bitfinex","BTCUSD",1736515814533,0.02149436,94406.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736515814766,0.04327383,94407.0,94376.0,0.02310477]
["bitfinex","BTCUSD",1736515814991,0.04327383,94407.0,94290.0,0.5479]
["bitfinex","BTCUSD",1736515814992,0.21205,94318.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736515815201,0.1630348,94335.0,94270.0,0.212154]
["bitfinex","BTCUSD",1736515815406,0.04327383,94332.0,94278.0,0.042454]
["bitfinex","BTCUSD",1736515815643,0.04327383,94332.0,94225.0,0.05386169]
["bitfinex","BTCUSD",1736515815644,0.1,94295.0,94161.0,0.05324287]
["bitfinex","BTCUSD",1736515815848,0.04047118,94256.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736515816075,0.02301618,94260.0,94255.0,0.42438]
["bitfinex","BTCUSD",1736515816298,0.1,94283.0,94254.0,0.021713]
["bitfinex","BTCUSD",1736515816707,0.03974934,94291.0,94255.0,0.255798]
["bitfinex","BTCUSD",1736515816948,0.11918949,94334.0,94281.0,0.36272737]
["bitfinex","BTCUSD",1736515816949,0.10843029,94334.0,94281.0,0.36272737]
["bitfinex","BTCUSD",1736515817151,0.1,94319.0,94282.0,2.596665]
["bitfinex","BTCUSD",1736515817359,0.00048261,94334.0,94290.0,0.36272737]
["bitfinex","BTCUSD",1736515817559,0.1,94508.0,94333.0,1.5]
["bitfinex","BTCUSD",1736515817884,0.02487974,94460.0,94426.0,0.1]
["bitfinex","BTCUSD",1736515818026,0.1,94445.0,94350.0,0.36272737]
["bitfinex","BTCUSD",1736515818229,0.02487974,94460.0,94389.0,0.1]
["bitfinex","BTCUSD",1736515818430,0.0004832,94449.0,94390.0,0.61530937]
["bitfinex","BTCUSD",1736515818632,0.31000887,94514.0,94394.0,0.1]
["bitfinex","BTCUSD",1736515818815,0.271531,94513.0,94390.0,0.3671502]
["bitfinex","BTCUSD",1736515819016,0.02137486,94495.0,94420.0,0.1]
["bitfinex","BTCUSD",1736515819223,0.02101667,94491.0,94421.0,0.00732642]
["bitfinex","BTCUSD",1736515819475,0.211909,94380.0,94291.0,0.44630314]
["bitfinex","BTCUSD",1736515819680,0.1,94413.0,94318.0,1.5]
["bitfinex","BTCUSD",1736515819881,0.1,94413.0,94292.0,0.39326243]
["bitfinex","BTCUSD",1736515819882,0.2,94389.0,94292.0,0.00702243]
["bitfinex","BTCUSD",1736515820121,0.1,94394.0,94292.0,0.00702243]
["bitfinex","BTCUSD",1736515820325,0.211954,94360.0,94292.0,0.00702243]
["bitfinex","BTCUSD",1736515820584,0.211849,94407.0,94270.0,0.36272737]
["bitfinex","BTCUSD",1736515820585,0.1,94354.0,94270.0,0.36272737]
["bitfinex","BTCUSD",1736515820751,0.1,94347.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736515820949,0.1,94327.0,94271.0,0.00842902]
["bitfinex","BTCUSD",1736515821153,0.1,94341.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736515821327,0.1,94345.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736515821708,0.1,94354.0,94335.0,0.00309925]
["bitfinex","BTCUSD",1736515821926,0.33355,94353.0,94236.0,0.44630314]
["bitfinex","BTCUSD",1736515822145,0.212127,94283.0,94230.0,0.44630314]
["bitfinex","BTCUSD",1736515822369,0.924981,94282.0,94181.0,0.44630314]
["bitfinex","BTCUSD",1736515822589,0.924981,94282.0,94150.0,0.0001]
["bitfinex","BTCUSD",1736515822590,0.36636393,94200.0,94100.0,0.5479]
["bitfinex","BTCUSD",1736515822801,2.665225,94199.0,94182.0,0.00033902]
["bitfinex","BTCUSD",1736515823025,0.1,94145.0,94103.0,0.02110228]
["bitfinex","BTCUSD",1736515823298,0.15,94138.0,94081.0,0.21258]
["bitfinex","BTCUSD",1736515823511,0.1,94090.0,94086.0,0.02081164]
["bitfinex","BTCUSD",1736515823760,0.1,94180.0,94010.0,0.36636393]
["bitfinex","BTCUSD",1736515823761,0.21244,94144.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736515823969,0.1,94145.0,94089.0,0.02149263]
["bitfinex","BTCUSD",1736515824179,0.1,94145.0,94089.0,0.00223705]
["bitfinex","BTCUSD",1736515824394,0.1,94209.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736515824395,0.078751,94119.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736515824603,0.1,94160.0,94090.0,0.00167553]
["bitfinex","BTCUSD",1736515824821,0.15,94161.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736515825042,0.1,94193.0,94191.0,0.0004832]
["bitfinex","BTCUSD",1736515825265,0.1,94160.0,94120.0,0.00113454]
["bitfinex","BTCUSD",1736515825534,0.1,94160.0,94057.0,0.1]
["bitfinex","BTCUSD",1736515825535,0.1,94195.0,94154.0,0.00048261]
["bitfinex","BTCUSD",1736515825748,0.1,94195.0,94040.0,0.36636393]
["bitfinex","BTCUSD",1736515825749,0.21233,94193.0,94121.0,0.00163692]
["bitfinex","BTCUSD",1736515825978,0.21233,94193.0,94036.0,0.1]
["bitfinex","BTCUSD",1736515825979,0.21237,94175.0,94036.0,0.1]
["bitfinex","BTCUSD",1736515826194,0.36636393,94131.0,94042.0,0.1]
["bitfinex","BTCUSD",1736515826372,0.212507,94115.0,93995.0,0.5479]
["bitfinex","BTCUSD",1736515826624,4.35787954,94130.0,93807.0,0.01665495]
["bitfinex","BTCUSD",1736515826625,0.21251,94113.0,94043.0,0.00175957]
["bitfinex","BTCUSD",1736515826839,0.212515,94111.0,94017.0,0.1]
["bitfinex","BTCUSD",1736515827074,0.18791454,94130.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736515827288,0.09914342,94055.0,94021.0,0.05302313]
["bitfinex","BTCUSD",1736515827498,0.07420531,94055.0,94028.0,1.5]
["bitfinex","BTCUSD",1736515827705,0.05303726,94215.0,94022.0,0.116854]
["bitfinex","BTCUSD",1736515827706,0.07420531,94060.0,94022.0,0.02718464]
["bitfinex","BTCUSD",1736515827970,0.07420531,94079.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736515828186,0.212402,94161.0,94080.0,0.212583]
["bitfinex","BTCUSD",1736515828396,0.1,94130.0,94060.0,0.36636393]
["bitfinex","BTCUSD",1736515828598,0.10910641,94198.0,94068.0,0.1]
["bitfinex","BTCUSD",1736515828799,0.243131,94165.0,94061.0,0.00564564]
["bitfinex","BTCUSD",1736515829004,0.243131,94143.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736515829224,0.569691,94114.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736515829434,0.569691,94113.0,93997.0,1.5]
["bitfinex","BTCUSD",1736515829638,0.569691,94081.0,93996.0,0.02116786]
["bitfinex","BTCUSD",1736515829847,0.569691,94042.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736515830084,0.212732,94015.0,93984.0,0.02089331]
["bitfinex","BTCUSD",1736515830287,0.49823077,93967.0,93926.0,0.1]
["bitfinex","BTCUSD",1736515830506,0.49823077,93967.0,93870.0,0.05366968]
["bitfinex","BTCUSD",1736515830507,0.25925322,93941.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736515830719,0.026043,93937.0,93910.0,0.26768281]
["bitfinex","BTCUSD",1736515830894,0.026043,93936.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736515831151,1.0085,93940.0,93910.0,0.18926842]
["bitfinex","BTCUSD",1736515831371,0.10429976,93911.0,93870.0,0.05366968]
["bitfinex","BTCUSD",1736515831788,0.36636393,94010.0,93839.0,0.042625]
["bitfinex","BTCUSD",1736515831789,0.10429976,93880.0,93879.0,0.21314]
["bitfinex","BTCUSD",1736515831992,0.1,93903.0,93879.0,0.00058026]
["bitfinex","BTCUSD",1736515832200,0.05366867,94037.0,93839.0,0.042625]
["bitfinex","BTCUSD",1736515832201,0.10429976,93899.0,93850.0,0.213105]
["bitfinex","BTCUSD",1736515832411,0.23946076,93898.0,93856.0,0.00051726]
["bitfinex","BTCUSD",1736515832623,1.713282,93897.0,93856.0,0.00051726]
["bitfinex","BTCUSD",1736515832890,0.213082,93861.0,93856.0,0.00051726]
["bitfinex","BTCUSD",1736515833099,0.1,93846.0,93706.0,0.5479]
["bitfinex","BTCUSD",1736515833317,0.36636393,93812.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736515833513,0.09527222,93791.0,93755.0,0.00119641]
["bitfinex","BTCUSD",1736515833723,0.09527222,93791.0,93755.0,0.0074051]
["bitfinex","BTCUSD",1736515833724,0.02099775,93770.0,93755.0,0.0074051]
["bitfinex","BTCUSD",1736515833942,0.02099775,93770.0,93473.0,0.0003]
["bitfinex","BTCUSD",1736515833943,0.26348615,93769.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736515834163,0.0074051,93728.0,93670.0,0.0210657]
["bitfinex","BTCUSD",1736515834395,0.08294876,93671.0,93610.0,0.02162757]
["bitfinex","BTCUSD",1736515834635,0.1,93709.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736515834846,1.4119,93768.0,93589.0,1.5]
["bitfinex","BTCUSD",1736515834847,0.08327107,93658.0,93589.0,1.5]
["bitfinex","BTCUSD",1736515835054,0.4034,93735.0,93607.0,0.01848428]
["bitfinex","BTCUSD",1736515835055,0.2017,93735.0,93607.0,0.01848428]
["bitfinex","BTCUSD",1736515835268,0.15,93721.0,93648.0,0.21536393]
["bitfinex","BTCUSD",1736515835475,0.15,93879.0,93607.0,0.01848428]
["bitfinex","BTCUSD",1736515835675,0.01674224,93764.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736515835886,0.01674224,93764.0,93668.0,0.1]
["bitfinex","BTCUSD",1736515836097,0.213037,93881.0,93728.0,0.213383]
["bitfinex","BTCUSD",1736515836305,0.21304,93879.0,93774.0,0.1]
["bitfinex","BTCUSD",1736515836521,0.213306,93762.0,93678.0,0.1]
["bitfinex","BTCUSD",1736515836723,0.2018,93880.0,93739.0,0.02641062]
["bitfinex","BTCUSD",1736515836937,0.8068,93897.0,93739.0,0.02641062]
["bitfinex","BTCUSD",1736515836938,0.2017,93896.0,93879.0,1.49992779]
["bitfinex","BTCUSD",1736515837148,0.2017,93896.0,93739.0,0.02641062]
["bitfinex","BTCUSD",1736515837149,0.042768,93761.0,93740.0,0.06166525]
["bitfinex","BTCUSD",1736515837354,0.042768,93761.0,93739.0,0.02641062]
["bitfinex","BTCUSD",1736515837355,0.213039,93880.0,93719.0,0.1]
["bitfinex","BTCUSD",1736515837564,0.0004791,93881.0,93763.0,0.1]
["bitfinex","BTCUSD",1736515837816,0.02162888,93949.0,93750.0,0.1]
["bitfinex","BTCUSD",1736515838107,0.10429976,93864.0,93735.0,0.1]
["bitfinex","BTCUSD",1736515838383,0.10429976,93864.0,93722.0,0.213396]
["bitfinex","BTCUSD",1736515838553,0.1,93821.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736515838811,0.00047824,93761.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736515839016,0.1,93814.0,93734.0,0.512267]
["bitfinex","BTCUSD",1736515839221,0.1,93776.0,93735.0,0.382195]
["bitfinex","BTCUSD",1736515839424,0.1,93776.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736515839637,0.1,93786.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736515839844,0.1,93780.0,93776.0,0.01091]
["bitfinex","BTCUSD",1736515840051,0.1,93783.0,93776.0,0.01091]
["bitfinex","BTCUSD",1736515840275,0.1,93770.0,93681.0,0.1]
["bitfinex","BTCUSD",1736515840496,0.1,93770.0,93586.0,0.05388447]
["bitfinex","BTCUSD",1736515840497,0.1,93749.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736515840774,0.1,93696.0,93560.0,0.36636393]
["bitfinex","BTCUSD",1736515841000,0.1,93663.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736515841216,0.1,93618.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736515841441,0.1,93578.0,93493.0,0.213918]
["bitfinex","BTCUSD",1736515841690,0.1,93578.0,93360.0,0.1]
["bitfinex","BTCUSD",1736515841691,0.1,93576.0,93567.0,0.00047824]
["bitfinex","BTCUSD",1736515841904,0.1,93575.0,93567.0,0.00047824]
["bitfinex","BTCUSD",1736515842125,0.1,93582.0,93567.0,0.00047824]
["bitfinex","BTCUSD",1736515842364,0.1,93573.0,93507.0,0.042786]
["bitfinex","BTCUSD",1736515842567,0.1,93580.0,93579.0,0.213721]
["bitfinex","BTCUSD",1736515842794,0.1,93580.0,93563.0,0.213758]
["bitfinex","BTCUSD",1736515842795,0.1,93568.0,93563.0,0.213758]
["bitfinex","BTCUSD",1736515842995,0.1,93568.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736515842996,0.1,93598.0,93530.0,0.36636393]
["bitfinex","BTCUSD",1736515843204,0.02176557,93744.0,93560.0,0.36636393]
["bitfinex","BTCUSD",1736515843412,0.1,93638.0,93568.0,0.213747]
["bitfinex","BTCUSD",1736515843621,0.1,93638.0,93539.0,0.1]
["bitfinex","BTCUSD",1736515843836,0.1,93626.0,93530.0,0.36636393]
["bitfinex","BTCUSD",1736515844040,0.1,93625.0,93530.0,0.36636393]
["bitfinex","BTCUSD",1736515844245,0.1,93626.0,93533.0,0.15]
["bitfinex","BTCUSD",1736515844451,0.1,93626.0,93570.0,0.36636393]
["bitfinex","BTCUSD",1736515844659,0.1,93636.0,93616.0,0.36636393]
["bitfinex","BTCUSD",1736515844835,0.1,93682.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736515845109,0.1,93734.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736515845338,0.1,93683.0,93600.0,0.36636393]
["bitfinex","BTCUSD",1736515845550,0.1,93719.0,93590.0,1.5]
["bitfinex","BTCUSD",1736515845759,0.1,93719.0,93540.0,0.36636393]
["bitfinex","BTCUSD",1736515845760,0.1,93679.0,93591.0,0.15]
["bitfinex","BTCUSD",1736515845966,0.1,93626.0,93518.0,0.1]
["bitfinex","BTCUSD",1736515846168,0.1,93614.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736515846381,0.1,93595.0,93563.0,0.10429976]
["bitfinex","BTCUSD",1736515846594,0.1,93660.0,93591.0,0.02158484]
["bitfinex","BTCUSD",1736515846797,0.1,93677.0,93607.0,1.5]
["bitfinex","BTCUSD",1736515847026,0.1,93690.0,93620.0,0.36636393]
["bitfinex","BTCUSD",1736515847235,0.1,93738.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736515847442,0.1,93775.0,93698.0,0.01673]
["bitfinex","BTCUSD",1736515847653,0.1,93780.0,93699.0,3.736344]
["bitfinex","BTCUSD",1736515847867,0.042766,93737.0,93720.0,0.15]
["bitfinex","BTCUSD",1736515848068,0.042766,93737.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736515848069,0.042766,93737.0,93698.0,0.01673]
["bitfinex","BTCUSD",1736515848280,0.00047737,93718.0,93698.0,0.01673]
["bitfinex","BTCUSD",1736515848488,0.1,93706.0,93698.0,0.01673]
["bitfinex","BTCUSD",1736515848695,0.00047737,93718.0,93700.0,0.213445]
["bitfinex","BTCUSD",1736515848908,0.1,93699.0,93698.0,0.01673]
["bitfinex","BTCUSD",1736515849140,0.1,93665.0,93578.0,0.1]
["bitfinex","BTCUSD",1736515849354,0.00047737,93718.0,93643.0,0.213576]
["bitfinex","BTCUSD",1736515849355,0.21388337,93718.0,93643.0,0.213576]
["bitfinex","BTCUSD",1736515849559,0.1,93708.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736515849708,0.00047737,93718.0,93668.0,0.213517]
["bitfinex","BTCUSD",1736515849923,0.00047737,93718.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736515850134,0.1,93665.0,93656.0,0.213545]
["bitfinex","BTCUSD",1736515850323,0.00047737,93718.0,93570.0,1.5]
["bitfinex","BTCUSD",1736515850324,0.1,93693.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736515850512,0.1,93648.0,93576.0,0.1]
["bitfinex","BTCUSD",1736515850712,0.00546179,93707.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736515851029,0.1,93709.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736515851205,0.1,93701.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736515851523,0.36636393,93630.0,93591.0,4e-05]
["bitfinex","BTCUSD",1736515851701,0.213699,93590.0,93487.0,0.1]
["bitfinex","BTCUSD",1736515851903,0.1,93607.0,93505.0,0.02155553]
["bitfinex","BTCUSD",1736515852103,0.1,93607.0,93467.0,0.1]
["bitfinex","BTCUSD",1736515852104,0.20345661,93548.0,93541.0,0.00716543]
["bitfinex","BTCUSD",1736515852333,0.36636393,93570.0,93457.0,0.05382314]
["bitfinex","BTCUSD",1736515852334,0.15,93547.0,93457.0,0.05382314]
["bitfinex","BTCUSD",1736515852574,0.15,93539.0,93457.0,0.05382314]
["bitfinex","BTCUSD",1736515852731,0.36636393,93511.0,93424.0,0.1]
["bitfinex","BTCUSD",1736515852942,0.36636393,93483.0,93414.0,0.05341791]
["bitfinex","BTCUSD",1736515853118,0.1,93543.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736515853119,0.36354612,93450.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736515853321,0.023,93433.0,93400.0,0.08]
["bitfinex","BTCUSD",1736515853521,0.10429976,93430.0,93400.0,0.08]
["bitfinex","BTCUSD",1736515853781,0.10429976,93419.0,93406.0,0.00361008]
["bitfinex","BTCUSD",1736515854063,0.10429976,93418.0,93400.0,0.07969315]
["bitfinex","BTCUSD",1736515854218,0.10429976,93411.0,93400.0,0.07969315]
["bitfinex","BTCUSD",1736515854421,0.10429976,93409.0,93400.0,0.07965315]
["bitfinex","BTCUSD",1736515854623,0.12536136,93401.0,93307.0,0.02091406]
["bitfinex","BTCUSD",1736515854835,0.36636393,93360.0,93288.0,0.0017563]
["bitfinex","BTCUSD",1736515855038,0.10429976,93334.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736515855236,0.1,93377.0,93288.0,0.0017563]
["bitfinex","BTCUSD",1736515855437,0.02115782,93293.0,93226.0,0.05378203]
["bitfinex","BTCUSD",1736515855647,0.10429976,93318.0,93227.0,0.133063]
["bitfinex","BTCUSD",1736515855958,0.10429976,93292.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736515856167,0.1,93400.0,93270.0,0.36636393]
["bitfinex","BTCUSD",1736515856520,0.10429976,93327.0,93291.0,0.02139944]
["bitfinex","BTCUSD",1736515856745,0.02085847,93393.0,93306.0,0.31864776]
["bitfinex","BTCUSD",1736515856920,0.02085847,93393.0,93271.0,1.55338037]
["bitfinex","BTCUSD",1736515856921,0.0217886,93424.0,93336.0,0.10429976]
["bitfinex","BTCUSD",1736515857094,0.1,93426.0,93333.0,0.0004768]
["bitfinex","BTCUSD",1736515857340,0.1,93434.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736515857512,0.1,93444.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736515857713,0.1,93444.0,93350.0,0.36636393]
["bitfinex","BTCUSD",1736515857923,0.1,93457.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736515857924,0.023,93451.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736515858239,0.023,93456.0,93422.0,1.5]
["bitfinex","BTCUSD",1736515858464,0.1,93457.0,93422.0,1.5]
["bitfinex","BTCUSD",1736515858644,0.1,93457.0,93382.0,0.214172]
["bitfinex","BTCUSD",1736515858645,0.09157877,93458.0,93423.0,0.111815]
["bitfinex","BTCUSD",1736515858798,0.1,93486.0,93464.0,0.0107709]
["bitfinex","BTCUSD",1736515859161,0.1,93486.0,93406.0,0.214118]
["bitfinex","BTCUSD",1736515859162,0.01480534,93518.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736515859362,0.1,93467.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736515859504,0.042917,93485.0,93467.0,0.00290022]
["bitfinex","BTCUSD",1736515859713,0.042917,93485.0,93422.0,0.0004768]
["bitfinex","BTCUSD",1736515860321,0.18372152,93484.0,93351.0,0.1]
["bitfinex","BTCUSD",1736515860642,0.1,93479.0,93398.0,0.1]
["bitfinex","BTCUSD",1736515860820,0.213992,93462.0,93412.0,0.1]
["bitfinex","BTCUSD",1736515861021,0.00545752,93484.0,93396.0,0.214139]
["bitfinex","BTCUSD",1736515861022,0.15,93461.0,93396.0,0.214139]
["bitfinex","BTCUSD",1736515861282,0.042917,93485.0,93397.0,0.10775]
["bitfinex","BTCUSD",1736515861485,0.042917,93485.0,93398.0,0.00642893]
["bitfinex","BTCUSD",1736515861686,0.042917,93485.0,93398.0,0.00396212]
["bitfinex","BTCUSD",1736515861687,0.034059,93484.0,93398.0,0.00396212]
["bitfinex","BTCUSD",1736515861892,0.034059,93484.0,93399.0,0.10429976]
["bitfinex","BTCUSD",1736515862091,0.034059,93484.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736515862295,0.0054541,93483.0,93402.0,0.10675954]
["bitfinex","BTCUSD",1736515862496,0.034059,93482.0,93403.0,0.10825042]
["bitfinex","BTCUSD",1736515862696,0.042917,93485.0,93403.0,0.10825042]
["bitfinex","BTCUSD",1736515862697,0.034059,93473.0,93403.0,0.10825042]
["bitfinex","BTCUSD",1736515862898,0.00545104,93482.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736515863100,0.034059,93481.0,93448.0,0.21402]
["bitfinex","BTCUSD",1736515863302,0.00545104,93482.0,93449.0,0.00393368]
["bitfinex","BTCUSD",1736515863507,0.042917,93485.0,93450.0,0.00332947]
["bitfinex","BTCUSD",1736515863718,0.213977,93468.0,93450.0,0.00294797]
["bitfinex","BTCUSD",1736515863908,0.034059,93467.0,93398.0,0.00396212]
["bitfinex","BTCUSD",1736515864143,0.042917,93485.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736515864381,0.042917,93485.0,93399.0,0.52453]
["bitfinex","BTCUSD",1736515864382,0.042917,93485.0,93466.0,0.02106459]
["bitfinex","BTCUSD",1736515864582,0.042917,93485.0,93450.0,0.21307076]
["bitfinex","BTCUSD",1736515864583,0.018917,93485.0,93479.0,0.21395]
["bitfinex","BTCUSD",1736515864787,0.01440095,93485.0,93484.0,0.02172561]
["bitfinex","BTCUSD",1736515865177,0.1,93619.0,93484.0,0.00250438]
["bitfinex","BTCUSD",1736515865384,0.04287,93538.0,93484.0,0.00250438]
["bitfinex","BTCUSD",1736515865534,0.04287,93538.0,93486.0,0.023]
["bitfinex","BTCUSD",1736515865736,0.04287,93538.0,93501.0,0.15]
["bitfinex","BTCUSD",1736515865936,0.04287,93538.0,93500.0,0.36636393]
["bitfinex","BTCUSD",1736515865937,0.213655,93609.0,93545.0,0.213798]
["bitfinex","BTCUSD",1736515866140,0.1,93679.0,93546.0,0.153774]
["bitfinex","BTCUSD",1736515866322,0.042852,93608.0,93546.0,0.10654552]
["bitfinex","BTCUSD",1736515866529,0.042852,93608.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736515866731,0.042852,93608.0,93560.0,0.36636393]
["bitfinex","BTCUSD",1736515866928,0.042852,93608.0,93568.0,0.1]
["bitfinex","BTCUSD",1736515867134,0.042852,93608.0,93569.0,0.15329976]
["bitfinex","BTCUSD",1736515867330,0.00545785,93694.0,93586.0,0.1]
["bitfinex","BTCUSD",1736515867580,0.042833,93691.0,93588.0,0.05361873]
["bitfinex","BTCUSD",1736515867793,0.042833,93691.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736515867794,0.042833,93691.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736515867961,0.042833,93691.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736515868162,0.042833,93691.0,93628.0,0.15]
["bitfinex","BTCUSD",1736515868163,0.032833,93691.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736515868390,0.032833,93691.0,93618.0,0.1]
["bitfinex","BTCUSD",1736515868590,0.032833,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736515868848,0.032833,93691.0,93677.0,0.1]
["bitfinex","BTCUSD",1736515869060,0.032833,93691.0,93663.0,0.1]
["bitfinex","BTCUSD",1736515869194,0.032833,93691.0,93610.0,0.36636393]
["bitfinex","BTCUSD",1736515869195,0.213328,93753.0,93669.0,0.1]
["bitfinex","BTCUSD",1736515869399,0.042798,93744.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736515869766,0.383087,93830.0,93704.0,0.1]
["bitfinex","BTCUSD",1736515870004,0.1,93799.0,93719.0,0.1]
["bitfinex","BTCUSD",1736515870193,0.1,93799.0,93681.0,0.0488]
["bitfinex","BTCUSD",1736515870194,0.1,93808.0,93708.0,0.1]
["bitfinex","BTCUSD",1736515870398,0.2132,93809.0,93710.0,0.1]
["bitfinex","BTCUSD",1736515870644,0.213289,93770.0,93711.0,0.20429976]
["bitfinex","BTCUSD",1736515870877,0.2132,93809.0,93711.0,0.20429976]
["bitfinex","BTCUSD",1736515870878,0.213258,93783.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736515871083,0.00047737,93691.0,93634.0,0.1]
["bitfinex","BTCUSD",1736515871293,0.00047737,93691.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736515871503,0.10429976,93690.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736515871714,0.10429976,93684.0,93583.0,0.042815]
["bitfinex","BTCUSD",1736515871932,0.10429976,93683.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736515872146,0.10429976,93683.0,93628.0,0.175511]
["bitfinex","BTCUSD",1736515872354,0.10429976,93683.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736515872575,0.00047737,93691.0,93632.0,0.189035]
["bitfinex","BTCUSD",1736515872768,0.00047737,93691.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736515872769,0.00047737,93691.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736515872977,0.00047737,93691.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736515873180,0.00047737,93691.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736515873386,0.00047737,93691.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736515873515,0.00047737,93691.0,93680.0,0.0827]
["bitfinex","BTCUSD",1736515873714,0.00047737,93691.0,93682.0,0.213487]
["bitfinex","BTCUSD",1736515873919,0.00047737,93691.0,93685.0,0.173]
["bitfinex","BTCUSD",1736515874130,0.0285539,93745.0,93687.0,0.173]
["bitfinex","BTCUSD",1736515874308,0.0285539,93745.0,93680.0,0.0827]
["bitfinex","BTCUSD",1736515874510,0.10429976,93740.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736515874739,0.10429976,93725.0,93689.0,0.00316404]
["bitfinex","BTCUSD",1736515874976,0.10429976,93715.0,93680.0,0.0827]
["bitfinex","BTCUSD",1736515875388,0.10429976,93715.0,93681.0,0.00336377]
["bitfinex","BTCUSD",1736515875609,0.0285539,93745.0,93682.0,3.954919]
["bitfinex","BTCUSD",1736515875610,0.10429976,93714.0,93682.0,3.954919]
["bitfinex","BTCUSD",1736515875816,0.0223416,93745.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736515876020,0.0223416,93745.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736515876299,0.0223416,93745.0,93714.0,0.00347448]
["bitfinex","BTCUSD",1736515876541,0.0223416,93745.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736515876699,0.0223416,93745.0,93680.0,0.0827]
["bitfinex","BTCUSD",1736515876700,0.0223416,93745.0,93682.0,0.10429976]
["bitfinex","BTCUSD",1736515876906,0.0223416,93745.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736515877113,0.10429976,93744.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736515877276,0.0223416,93745.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736515877277,0.10429976,93743.0,93698.0,0.10429976]
["bitfinex","BTCUSD",1736515877470,0.10429976,93743.0,93649.0,0.1]
["bitfinex","BTCUSD",1736515877471,0.10429976,93735.0,93699.0,0.00382221]
["bitfinex","BTCUSD",1736515877677,0.10429976,93728.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736515877873,0.10429976,93728.0,93664.0,0.26841827]
["bitfinex","BTCUSD",1736515878182,0.10429976,93728.0,93664.0,0.00324627]
["bitfinex","BTCUSD",1736515878381,0.10429976,93728.0,93689.0,0.15]
["bitfinex","BTCUSD",1736515878583,0.0223416,93745.0,93703.0,0.173]
["bitfinex","BTCUSD",1736515878787,0.01672263,93837.0,93731.0,0.023]
["bitfinex","BTCUSD",1736515879014,0.01672263,93837.0,93733.0,0.15]
["bitfinex","BTCUSD",1736515879214,0.00546386,93824.0,93732.0,0.0030615]
["bitfinex","BTCUSD",1736515879417,0.00546386,93824.0,93734.0,0.00318515]
["bitfinex","BTCUSD",1736515879626,0.10429976,93774.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736515879867,0.00047775,93744.0,93735.0,0.0031834]
["bitfinex","BTCUSD",1736515880026,0.00047775,93744.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736515880231,0.00047775,93744.0,93741.0,0.173]
["bitfinex","BTCUSD",1736515880436,0.00546386,93824.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736515880651,0.1,93881.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736515880849,0.00546336,93838.0,93770.0,0.0031224]
["bitfinex","BTCUSD",1736515881053,0.00546336,93838.0,93774.0,0.00311543]
["bitfinex","BTCUSD",1736515881256,0.10447296,93775.0,93774.0,0.00311543]
["bitfinex","BTCUSD",1736515881727,0.0001732,93775.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736515881935,0.00546336,93838.0,93775.0,0.15]
["bitfinex","BTCUSD",1736515882137,0.10447276,93831.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736515882372,0.10429976,93830.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736515882601,0.000173,93831.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736515882602,0.10429976,93824.0,93787.0,0.00309278]
["bitfinex","BTCUSD",1736515882771,0.10429976,93806.0,93763.0,0.213302]
["bitfinex","BTCUSD",1736515882923,0.000173,93831.0,93705.0,1.5]
["bitfinex","BTCUSD",1736515882924,0.08929976,93820.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736515883140,0.000173,93831.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736515883339,0.10429976,93829.0,93774.0,0.00323185]
["bitfinex","BTCUSD",1736515883567,0.15279976,93823.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736515883768,0.0767,93813.0,93690.0,0.0793]
["bitfinex","BTCUSD",1736515883994,0.10429976,93782.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736515884199,0.1,93827.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736515884200,0.21325,93787.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515884406,0.213221,93800.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515884600,0.1,93840.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515884802,0.1,93861.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515884803,0.213171,93822.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515885037,0.1,93874.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515885246,0.213174,93820.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515885421,0.213108,93850.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515885668,0.213153,93829.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515885882,0.213108,93850.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515886092,0.213108,93850.0,93777.0,0.083]
["bitfinex","BTCUSD",1736515886298,0.213099,93853.0,93778.0,1.055231]
["bitfinex","BTCUSD",1736515886502,0.213119,93844.0,93779.0,1.141606]
["bitfinex","BTCUSD",1736515886715,0.213099,93853.0,93778.0,0.00322488]
["bitfinex","BTCUSD",1736515886929,0.213216,93802.0,93780.0,0.00333167]
["bitfinex","BTCUSD",1736515887139,0.36636393,93860.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515887140,0.15,93789.0,93779.0,0.00333341]
["bitfinex","BTCUSD",1736515887349,0.36636393,93790.0,93774.0,8.728e-05]
["bitfinex","BTCUSD",1736515887563,0.36636393,93790.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736515887564,0.213264,93781.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736515887772,0.213177,93819.0,93697.0,0.00157775]
["bitfinex","BTCUSD",1736515887773,0.36636393,93730.0,93697.0,0.00157775]
["bitfinex","BTCUSD",1736515888202,0.36636393,93730.0,93697.0,0.0011]
["bitfinex","BTCUSD",1736515888347,0.213381,93729.0,93697.0,0.0011]
["bitfinex","BTCUSD",1736515888565,0.36636393,93730.0,93697.0,0.0011]
["bitfinex","BTCUSD",1736515888885,0.36636393,93730.0,93667.0,0.083]
["bitfinex","BTCUSD",1736515889063,0.2134,93721.0,93667.0,0.083]
["bitfinex","BTCUSD",1736515889278,0.213381,93729.0,93697.0,0.00047775]
["bitfinex","BTCUSD",1736515889279,0.213449,93699.0,93697.0,0.00047775]
["bitfinex","BTCUSD",1736515889471,0.213472,93690.0,93630.0,0.083]
["bitfinex","BTCUSD",1736515889811,0.0004778,93721.0,93631.0,0.00359166]
["bitfinex","BTCUSD",1736515890022,0.1,93784.0,93631.0,0.00359166]
["bitfinex","BTCUSD",1736515890023,0.36636393,93700.0,93631.0,0.00359166]
["bitfinex","BTCUSD",1736515890229,0.36636393,93700.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736515890439,0.10429976,93699.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736515890648,0.10429976,93699.0,93648.0,0.363565]
["bitfinex","BTCUSD",1736515890857,0.10429976,93699.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736515891058,0.36636393,93670.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736515891264,0.363561,93650.0,93649.0,0.0035602]
["bitfinex","BTCUSD",1736515891478,0.213705,93587.0,93519.0,0.1]
["bitfinex","BTCUSD",1736515891686,0.213705,93587.0,93484.0,0.213939]
["bitfinex","BTCUSD",1736515891687,0.210709,93585.0,93484.0,0.213939]
["bitfinex","BTCUSD",1736515891892,0.213705,93587.0,93584.0,0.00697265]
["bitfinex","BTCUSD",1736515892102,0.10129976,93585.0,93521.0,0.213855]
["bitfinex","BTCUSD",1736515892309,0.10429976,93584.0,93514.0,0.213869]
["bitfinex","BTCUSD",1736515892511,0.10429976,93584.0,93567.0,0.042807]
["bitfinex","BTCUSD",1736515892721,0.10429976,93584.0,93567.0,0.042767]
["bitfinex","BTCUSD",1736515892931,0.10429976,93580.0,93568.0,0.0070372]
["bitfinex","BTCUSD",1736515893142,0.37471922,93620.0,93568.0,0.0070372]
["bitfinex","BTCUSD",1736515893356,0.37471922,93620.0,93567.0,0.042767]
["bitfinex","BTCUSD",1736515893357,0.08058833,93603.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736515893570,0.213512,93672.0,93578.0,0.120257]
["bitfinex","BTCUSD",1736515893783,0.213472,93689.0,93595.0,0.023]
["bitfinex","BTCUSD",1736515893999,0.213517,93670.0,93579.0,0.1]
["bitfinex","BTCUSD",1736515894262,0.37471922,93650.0,93578.0,0.0074755]
["bitfinex","BTCUSD",1736515894505,0.10429976,93650.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736515894703,0.10429976,93643.0,93593.0,0.10429976]
["bitfinex","BTCUSD",1736515894907,0.10429976,93639.0,93614.0,0.00733035]
["bitfinex","BTCUSD",1736515895179,0.213523,93667.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736515895390,0.00546267,93669.0,93582.0,0.15]
["bitfinex","BTCUSD",1736515895597,0.37471922,93710.0,93629.0,0.213608]
["bitfinex","BTCUSD",1736515895816,0.37471922,93710.0,93613.0,0.15]
["bitfinex","BTCUSD",1736515896032,0.00546486,93709.0,93630.0,0.00726587]
["bitfinex","BTCUSD",1736515896305,0.00546486,93709.0,93581.0,0.11976]
["bitfinex","BTCUSD",1736515896306,0.11892786,93709.0,93581.0,0.11976]
["bitfinex","BTCUSD",1736515896527,0.00546486,93709.0,93612.0,0.15]
["bitfinex","BTCUSD",1736515896744,0.213361,93738.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736515896951,0.10429976,93706.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736515897168,0.048,93745.0,93607.0,0.1]
["bitfinex","BTCUSD",1736515897169,0.10429976,93704.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736515897392,0.1,93833.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736515897615,0.0486,93787.0,93674.0,0.119021]
["bitfinex","BTCUSD",1736515897833,0.0486,93787.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736515897834,0.00047751,93709.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736515898054,0.37471922,93770.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736515898260,0.10429976,93751.0,93709.0,0.10429976]
["bitfinex","BTCUSD",1736515898707,0.10429976,93751.0,93694.0,0.213459]
["bitfinex","BTCUSD",1736515898708,0.10429976,93750.0,93694.0,0.213459]
["bitfinex","BTCUSD",1736515899015,0.10429976,93726.0,93654.0,0.1]
["bitfinex","BTCUSD",1736515899223,0.0194278,93757.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736515899434,0.0194278,93757.0,93636.0,0.1]
["bitfinex","BTCUSD",1736515899435,0.213361,93738.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736515899657,0.213396,93723.0,93599.0,0.1]
["bitfinex","BTCUSD",1736515899862,0.15,93709.0,93672.0,0.00593607]
["bitfinex","BTCUSD",1736515900074,0.15,93669.0,93605.0,0.0777]
["bitfinex","BTCUSD",1736515900322,0.15,93659.0,93587.0,0.213703]
["bitfinex","BTCUSD",1736515900525,0.213507,93674.0,93587.0,0.213703]
["bitfinex","BTCUSD",1736515900526,0.10429976,93632.0,93606.0,0.00620194]
["bitfinex","BTCUSD",1736515900734,0.213424,93710.0,93569.0,0.0473]
["bitfinex","BTCUSD",1736515900735,0.10429976,93652.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736515900944,0.213493,93680.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736515901147,0.1,93759.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736515901148,0.1,93749.0,93616.0,0.54596353]
["bitfinex","BTCUSD",1736515901357,0.1,93771.0,93616.0,0.54596353]
["bitfinex","BTCUSD",1736515901358,0.042769,93731.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736515901585,0.0461,93797.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736515901791,0.0775,93827.0,93672.0,0.125]
["bitfinex","BTCUSD",1736515901792,0.10429976,93762.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736515901992,0.04276,93779.0,93704.0,0.1]
["bitfinex","BTCUSD",1736515902212,0.04276,93779.0,93709.0,0.00578719]
["bitfinex","BTCUSD",1736515902417,0.04276,93779.0,93696.0,0.0951]
["bitfinex","BTCUSD",1736515902623,0.105465,93778.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736515902852,0.03026,93779.0,93697.0,0.00583546]
["bitfinex","BTCUSD",1736515903055,0.03026,93779.0,93685.0,0.0951]
["bitfinex","BTCUSD",1736515903260,0.213276,93775.0,93711.0,0.21342]
["bitfinex","BTCUSD",1736515903431,0.03026,93779.0,93714.0,0.213414]
["bitfinex","BTCUSD",1736515903594,0.03026,93779.0,93686.0,0.00736072]
["bitfinex","BTCUSD",1736515903792,0.213269,93778.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736515904058,0.37471922,93810.0,93686.0,0.00736072]
["bitfinex","BTCUSD",1736515904059,0.213247,93788.0,93688.0,0.201541]
["bitfinex","BTCUSD",1736515904283,0.37471922,93810.0,93696.0,0.1]
["bitfinex","BTCUSD",1736515904437,0.426444,93799.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736515904640,0.042733,93811.0,93699.0,0.160169]
["bitfinex","BTCUSD",1736515904817,0.37471922,93810.0,93699.0,0.00728226]
["bitfinex","BTCUSD",1736515905162,0.213216,93802.0,93702.0,0.023]
["bitfinex","BTCUSD",1736515905302,0.213224,93798.0,93703.0,0.234891]
["bitfinex","BTCUSD",1736515905500,0.10429976,93760.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736515905707,0.213253,93785.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736515905968,0.0054614,93792.0,93705.0,0.00243341]
["bitfinex","BTCUSD",1736515905969,0.0054614,93792.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736515906367,0.0054614,93792.0,93722.0,0.00239469]
["bitfinex","BTCUSD",1736515906589,0.0054614,93792.0,93725.0,0.0471]
["bitfinex","BTCUSD",1736515906821,0.0054614,93792.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736515907018,0.0054614,93792.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736515907236,0.0054614,93792.0,93784.0,0.31755376]
["bitfinex","BTCUSD",1736515907415,0.0054614,93792.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736515907552,0.213138,93836.0,93724.0,0.310191]
["bitfinex","BTCUSD",1736515907553,0.213087,93859.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736515907764,0.213109,93849.0,93804.0,0.31750776]
["bitfinex","BTCUSD",1736515907981,0.0001736,93894.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736515908185,0.0001736,93894.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736515908385,0.0001736,93894.0,93781.0,0.124]
["bitfinex","BTCUSD",1736515908386,0.004272,93841.0,93825.0,0.21316]
["bitfinex","BTCUSD",1736515908630,0.21305,93875.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736515908980,0.0001736,93894.0,93781.0,0.124]
["bitfinex","BTCUSD",1736515908981,0.213103,93852.0,93781.0,0.124]
["bitfinex","BTCUSD",1736515909188,0.004271,93866.0,93837.0,0.213135]
["bitfinex","BTCUSD",1736515909397,0.212944,93922.0,93838.0,0.31743276]
["bitfinex","BTCUSD",1736515909595,0.00427,93895.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736515909813,0.212975,93908.0,93851.0,0.10429976]
["bitfinex","BTCUSD",1736515910021,0.02091961,93937.0,93851.0,0.00704623]
["bitfinex","BTCUSD",1736515910022,0.10429976,93872.0,93851.0,0.00704623]
["bitfinex","BTCUSD",1736515910227,0.004271,93888.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736515910426,0.004271,93888.0,93736.0,1.0537852]
["bitfinex","BTCUSD",1736515910427,0.212948,93920.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736515910659,0.00065187,93873.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736515910769,0.00065187,93873.0,93853.0,0.0070342]
["bitfinex","BTCUSD",1736515910770,0.00065187,93873.0,93871.0,0.213057]
["bitfinex","BTCUSD",1736515910974,0.00065187,93873.0,93853.0,0.0070342]
["bitfinex","BTCUSD",1736515911174,0.00065187,93873.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736515911378,0.10429976,93872.0,93854.0,0.00702819]
["bitfinex","BTCUSD",1736515911579,0.213079,93862.0,93761.0,0.1]
["bitfinex","BTCUSD",1736515911792,0.00065187,93873.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736515911999,0.00065187,93873.0,93825.0,0.0235554]
["bitfinex","BTCUSD",1736515912193,0.00065187,93873.0,93826.0,0.871224]
["bitfinex","BTCUSD",1736515912399,0.00065187,93873.0,93851.0,0.213102]
["bitfinex","BTCUSD",1736515912601,0.000173,93884.0,93876.0,0.213045]
["bitfinex","BTCUSD",1736515912803,0.212924,93931.0,93877.0,0.00055406]
["bitfinex","BTCUSD",1736515912998,0.37471922,93960.0,93865.0,0.10429976]
["bitfinex","BTCUSD",1736515912999,0.212964,93913.0,93866.0,0.00055385]
["bitfinex","BTCUSD",1736515913273,0.00140139,93906.0,93866.0,0.00055385]
["bitfinex","BTCUSD",1736515913497,0.00140139,93906.0,93867.0,0.00055422]
["bitfinex","BTCUSD",1736515913700,0.00140139,93906.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736515913870,7e-05,93906.0,93870.0,0.00055413]
["bitfinex","BTCUSD",1736515914109,7e-05,93906.0,93872.0,0.023]
["bitfinex","BTCUSD",1736515914378,0.0285539,93934.0,93875.0,0.023]
["bitfinex","BTCUSD",1736515914584,0.0285539,93934.0,93876.0,0.93307382]
["bitfinex","BTCUSD",1736515914792,0.00133069,93933.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736515915000,0.00133069,93933.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736515915232,0.00133069,93933.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736515915492,0.001331,93933.0,93895.0,0.00055338]
["bitfinex","BTCUSD",1736515915719,0.001331,93933.0,93876.0,0.213046]
["bitfinex","BTCUSD",1736515915932,0.001331,93933.0,93877.0,0.00055372]
["bitfinex","BTCUSD",1736515916155,0.0285539,93934.0,93914.0,0.10429976]
["bitfinex","BTCUSD",1736515916360,0.0285539,93934.0,93915.0,0.10485237]
["bitfinex","BTCUSD",1736515916559,0.0285539,93934.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736515916766,0.0285539,93934.0,93916.0,0.00055329]
["bitfinex","BTCUSD",1736515916995,0.0285539,93934.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736515917480,0.0285539,93934.0,93920.0,0.10429976]
["bitfinex","BTCUSD",1736515918317,0.0285539,93934.0,93916.0,0.00069938]
["bitfinex","BTCUSD",1736515918523,0.00133075,93933.0,93916.0,0.00014643]
["bitfinex","BTCUSD",1736515918744,0.15,93931.0,93916.0,0.00014643]
["bitfinex","BTCUSD",1736515918951,0.15,93931.0,93880.0,0.00055334]
["bitfinex","BTCUSD",1736515918952,0.15,93929.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736515919167,0.00133146,93928.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736515919375,0.00133146,93928.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736515919586,0.0285539,93934.0,93888.0,0.00055335]
["bitfinex","BTCUSD",1736515919793,0.0285539,93934.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736515920010,0.00133094,93933.0,93891.0,0.00055342]
["bitfinex","BTCUSD",1736515920221,0.0285539,93934.0,93891.0,0.00055342]
["bitfinex","BTCUSD",1736515920432,0.0285539,93934.0,93902.0,0.212986]
["bitfinex","BTCUSD",1736515920680,0.0285539,93934.0,93910.0,0.212968]
["bitfinex","BTCUSD",1736515920889,0.0285539,93934.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736515921092,0.0285539,93934.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736515921093,0.212852,93962.0,93920.0,0.00055265]
["bitfinex","BTCUSD",1736515921325,0.0001732,93967.0,93911.0,0.00055241]
["bitfinex","BTCUSD",1736515921326,0.00133048,93961.0,93911.0,0.00055241]
["bitfinex","BTCUSD",1736515921535,0.00133048,93961.0,93910.0,0.0499]
["bitfinex","BTCUSD",1736515921536,0.00133048,93961.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515921743,0.00133048,93961.0,93912.0,0.10429976]
["bitfinex","BTCUSD",1736515921744,0.15,93959.0,93912.0,0.10429976]
["bitfinex","BTCUSD",1736515921998,0.15,93939.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515922206,0.15,93937.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515922408,0.10429976,93931.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515922624,0.00133137,93930.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515922834,0.212929,93928.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515923048,0.37471922,93970.0,93910.0,0.00014649]
["bitfinex","BTCUSD",1736515923049,0.37471922,93970.0,93910.0,0.10444625]
["bitfinex","BTCUSD",1736515923257,0.10429976,93957.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736515923462,0.212867,93955.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736515923669,0.00133088,93954.0,93912.0,0.00055301]
["bitfinex","BTCUSD",1736515923887,0.37477222,94000.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736515924089,0.00133061,93966.0,93927.0,0.00055265]
["bitfinex","BTCUSD",1736515924294,0.10563037,93966.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736515924503,0.10429976,93965.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736515924717,0.212819,94000.0,93932.0,0.173]
["bitfinex","BTCUSD",1736515924718,5.3e-05,94000.0,93932.0,0.173]
["bitfinex","BTCUSD",1736515924918,0.00093344,93968.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736515925121,0.00093344,93968.0,93965.0,0.00106393]
["bitfinex","BTCUSD",1736515925543,0.00093344,93968.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736515925751,0.00093344,93968.0,93966.0,0.00106403]
["bitfinex","BTCUSD",1736515926161,4.37e-05,93995.0,93966.0,0.00106403]
["bitfinex","BTCUSD",1736515926373,4.37e-05,93995.0,93967.0,0.42568]
["bitfinex","BTCUSD",1736515926580,4.37e-05,93995.0,93968.0,0.02406369]
["bitfinex","BTCUSD",1736515926797,0.00052304,93995.0,93994.0,0.10429976]
["bitfinex","BTCUSD",1736515927005,0.00052304,93995.0,93994.0,0.03632426]
["bitfinex","BTCUSD",1736515927207,0.00052304,93995.0,93994.0,0.10429976]
["bitfinex","BTCUSD",1736515927416,0.00052304,93995.0,93956.0,0.212863]
["bitfinex","BTCUSD",1736515927619,0.00077794,94026.0,93930.0,0.1219]
["bitfinex","BTCUSD",1736515927620,0.1,94089.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736515927830,0.10429976,94032.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736515928034,0.212695,94031.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736515928240,0.10429976,94031.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736515928446,0.10429976,94030.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736515928655,0.47514129,94030.0,93944.0,0.00106388]
["bitfinex","BTCUSD",1736515928860,0.15,94009.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736515929063,0.15,94009.0,93949.0,0.0010641]
["bitfinex","BTCUSD",1736515929269,0.212763,94001.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736515929477,0.212832,93971.0,93958.0,0.02235046]
["bitfinex","BTCUSD",1736515929688,0.1,94048.0,93931.0,0.00047934]
["bitfinex","BTCUSD",1736515929689,0.37084153,93970.0,93931.0,0.00047934]
["bitfinex","BTCUSD",1736515929902,0.15,93949.0,93931.0,0.00047934]
["bitfinex","BTCUSD",1736515930107,0.425826,93935.0,93931.0,0.00047934]
["bitfinex","BTCUSD",1736515930312,0.10429976,93944.0,93879.0,0.001065]
["bitfinex","BTCUSD",1736515930516,0.212936,93925.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736515930730,0.15,93943.0,93887.0,0.00106485]
["bitfinex","BTCUSD",1736515930935,0.212824,93975.0,93872.0,0.0001698]
["bitfinex","BTCUSD",1736515930936,0.15,93927.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736515931134,0.15,93927.0,93878.0,0.00014649]
["bitfinex","BTCUSD",1736515931135,0.37084153,93910.0,93878.0,0.00014649]
["bitfinex","BTCUSD",1736515931342,0.10429976,93909.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736515931558,0.37084153,93950.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736515931764,0.37084153,93950.0,93878.0,0.00121164]
["bitfinex","BTCUSD",1736515931765,0.10429976,93945.0,93880.0,0.10536491]
["bitfinex","BTCUSD",1736515931970,0.10429976,93945.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736515932173,0.15,93962.0,93899.0,0.11579446]
["bitfinex","BTCUSD",1736515932382,0.15,93940.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736515932590,0.10429976,93927.0,93878.0,7.799e-05]
["bitfinex","BTCUSD",1736515932800,0.37084153,93990.0,93878.0,0.001143]
["bitfinex","BTCUSD",1736515933006,0.349841,93989.0,93878.0,0.001143]
["bitfinex","BTCUSD",1736515933214,0.10429976,93964.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736515933392,0.10429976,93964.0,93914.0,0.10429976]
["bitfinex","BTCUSD",1736515933646,0.212803,93984.0,93870.0,0.44844153]
["bitfinex","BTCUSD",1736515933647,0.212843,93966.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736515933864,0.212843,93966.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736515933865,0.212817,93978.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736515934077,8.49e-05,94006.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736515934078,0.212828,93973.0,93929.0,0.00106428]
["bitfinex","BTCUSD",1736515934284,0.212831,93972.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736515934493,0.212831,93972.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736515934494,8.49e-05,94006.0,93946.0,0.212887]
["bitfinex","BTCUSD",1736515934699,8.49e-05,94006.0,93926.0,0.0778]
["bitfinex","BTCUSD",1736515934700,0.10429976,94001.0,93947.0,0.12665262]
["bitfinex","BTCUSD",1736515934910,0.10429976,93996.0,93947.0,0.12558846]
["bitfinex","BTCUSD",1736515935116,0.10429976,93995.0,93948.0,0.00106437]
["bitfinex","BTCUSD",1736515935319,8.49e-05,94006.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736515935573,0.212786,93991.0,93926.0,0.0778]
["bitfinex","BTCUSD",1736515935781,8.49e-05,94006.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736515936004,8.49e-05,94006.0,93927.0,0.01338433]
["bitfinex","BTCUSD",1736515936005,0.00047938,94001.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736515936203,0.00047938,94001.0,93981.0,0.10536355]
["bitfinex","BTCUSD",1736515936423,0.00047938,94001.0,93981.0,0.00106379]
["bitfinex","BTCUSD",1736515936630,0.00047938,94001.0,93992.0,0.077]
["bitfinex","BTCUSD",1736515936838,0.00047938,94001.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736515937043,8.49e-05,94006.0,94000.0,0.31706476]
["bitfinex","BTCUSD",1736515937264,0.212632,94060.0,94005.0,0.10429976]
["bitfinex","BTCUSD",1736515937498,8.63e-05,94058.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736515937714,0.00106334,94057.0,94024.0,0.03276478]
["bitfinex","BTCUSD",1736515937920,0.00106334,94057.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736515938131,8.63e-05,94058.0,94032.0,0.10536304]
["bitfinex","BTCUSD",1736515938976,0.00065247,94033.0,94032.0,0.10536304]
["bitfinex","BTCUSD",1736515939151,8.63e-05,94058.0,94032.0,0.10536304]
["bitfinex","BTCUSD",1736515939391,8.63e-05,94058.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736515939632,8.63e-05,94058.0,94048.0,0.10536278]
["bitfinex","BTCUSD",1736515939839,8.63e-05,94083.0,94058.0,0.15]
["bitfinex","BTCUSD",1736515940061,8.63e-05,94083.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736515940291,0.00106334,94122.0,94059.0,0.12789273]
["bitfinex","BTCUSD",1736515940292,0.00106334,94122.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736515940496,0.212416,94155.0,94115.0,0.212504]
["bitfinex","BTCUSD",1736515940672,0.00106334,94154.0,94116.0,0.00106229]
["bitfinex","BTCUSD",1736515940941,0.00106334,94154.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736515941153,0.0011788,94128.0,94117.0,0.24524444]
["bitfinex","BTCUSD",1736515941356,0.0011788,94128.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736515941581,0.0011788,94128.0,94127.0,0.1053618]
["bitfinex","BTCUSD",1736515941797,7e-05,94161.0,94127.0,0.1053618]
["bitfinex","BTCUSD",1736515941999,7e-05,94161.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736515942203,7e-05,94161.0,94148.0,0.10429976]
["bitfinex","BTCUSD",1736515942414,7e-05,94161.0,94153.0,0.10429976]
["bitfinex","BTCUSD",1736515942836,7e-05,94161.0,94154.0,0.10429976]
["bitfinex","BTCUSD",1736515943050,7e-05,94161.0,94127.0,7.799e-05]
["bitfinex","BTCUSD",1736515943261,7e-05,94161.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736515943481,0.37084153,94210.0,94127.0,7.799e-05]
["bitfinex","BTCUSD",1736515943482,0.37084153,94250.0,94160.0,0.10429976]
["bitfinex","BTCUSD",1736515943683,0.212214,94245.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736515943888,0.00106334,94244.0,94193.0,0.0010613]
["bitfinex","BTCUSD",1736515944109,0.15106334,94252.0,94193.0,0.0010613]
["bitfinex","BTCUSD",1736515944313,0.00106334,94252.0,94193.0,0.0010613]
["bitfinex","BTCUSD",1736515944534,0.00106334,94252.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736515944783,0.0166445,94286.0,94217.0,0.10429976]
["bitfinex","BTCUSD",1736515944991,0.00106334,94285.0,94217.0,0.10429976]
["bitfinex","BTCUSD",1736515945195,0.00106334,94285.0,94204.0,0.0465]
["bitfinex","BTCUSD",1736515945196,0.0166445,94286.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736515945433,0.00106334,94296.0,94262.0,0.10429976]
["bitfinex","BTCUSD",1736515945687,0.00111534,94300.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736515945912,0.00106334,94299.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736515946085,0.10429976,94287.0,94236.0,0.00106059]
["bitfinex","BTCUSD",1736515946341,0.00055142,94288.0,94259.0,0.10429976]
["bitfinex","BTCUSD",1736515946545,0.00055142,94288.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736515946765,0.00055142,94288.0,94269.0,0.00106065]
["bitfinex","BTCUSD",1736515947394,0.00055142,94288.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736515947601,0.00055142,94288.0,94256.0,0.0010603]
["bitfinex","BTCUSD",1736515947807,0.00055142,94288.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736515948028,0.00055142,94288.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736515948230,0.00055142,94288.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736515948446,0.00055142,94288.0,94287.0,0.10535998]
["bitfinex","BTCUSD",1736515948644,5.2e-05,94300.0,94287.0,0.10535998]
["bitfinex","BTCUSD",1736515948848,5.2e-05,94300.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736515949480,8.53e-05,94313.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736515949685,8.53e-05,94313.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736515950950,8.53e-05,94313.0,94293.0,0.00106009]
["bitfinex","BTCUSD",1736515951126,0.21211,94291.0,94264.0,0.00106009]
["bitfinex","BTCUSD",1736515951329,0.212113,94289.0,94263.0,0.00106054]
["bitfinex","BTCUSD",1736515951532,0.15,94288.0,94234.0,0.00106064]
["bitfinex","BTCUSD",1736515951740,0.072,94287.0,94206.0,0.00106059]
["bitfinex","BTCUSD",1736515951934,0.10429976,94238.0,94160.0,0.0756]
["bitfinex","BTCUSD",1736515952140,0.212325,94195.0,94171.0,0.10429976]
["bitfinex","BTCUSD",1736515952407,0.15,94219.0,94172.0,0.00106164]
["bitfinex","BTCUSD",1736515952630,0.00106334,94218.0,94172.0,0.00106164]
["bitfinex","BTCUSD",1736515952865,0.00106334,94218.0,94160.0,0.0756]
["bitfinex","BTCUSD",1736515952866,0.1412606,94217.0,94173.0,0.10429976]
["bitfinex","BTCUSD",1736515953182,0.10429976,94214.0,94173.0,0.10429976]
["bitfinex","BTCUSD",1736515953384,0.212325,94195.0,94127.0,0.0822]
["bitfinex","BTCUSD",1736515953500,0.36854506,94180.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736515953709,0.15,94170.0,94130.0,0.00106214]
["bitfinex","BTCUSD",1736515953911,0.15,94170.0,94100.0,0.075]
["bitfinex","BTCUSD",1736515953912,0.15,94159.0,94101.0,0.0010622]
["bitfinex","BTCUSD",1736515954122,0.00106334,94158.0,94127.0,0.00014587]
["bitfinex","BTCUSD",1736515954330,0.10429976,94157.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736515954528,0.212469,94132.0,94127.0,0.00014587]
["bitfinex","BTCUSD",1736515954730,0.212472,94130.0,94127.0,0.00014587]
["bitfinex","BTCUSD",1736515954941,0.362476,94128.0,94127.0,0.00014587]
["bitfinex","BTCUSD",1736515955227,0.212575,94085.0,94062.0,0.00106268]
["bitfinex","BTCUSD",1736515955378,0.212524,94107.0,94100.0,0.00048025]
["bitfinex","BTCUSD",1736515955592,0.362538,94101.0,94100.0,0.00048025]
["bitfinex","BTCUSD",1736515955795,0.212636,94058.0,94028.0,0.00106309]
["bitfinex","BTCUSD",1736515956032,0.00106334,94057.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736515956201,0.00106334,94068.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736515956410,0.212619,94065.0,94035.0,0.10536314]
["bitfinex","BTCUSD",1736515956614,0.15,94089.0,94035.0,0.10536314]
["bitfinex","BTCUSD",1736515956963,0.15,94083.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736515957172,0.212664,94045.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736515957343,0.212672,94042.0,94035.0,0.10429976]
["bitfinex","BTCUSD",1736515957582,0.212672,94042.0,94035.0,0.11473674]
["bitfinex","BTCUSD",1736515957799,0.10429976,94082.0,94036.0,0.00106334]
["bitfinex","BTCUSD",1736515958008,0.425333,94044.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736515958217,0.212582,94082.0,94038.0,0.00106331]
["bitfinex","BTCUSD",1736515958451,0.00106334,94081.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736515958688,0.212608,94070.0,94048.0,0.01149306]
["bitfinex","BTCUSD",1736515958903,0.212601,94073.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736515959094,0.212571,94086.0,94063.0,1.5]
["bitfinex","BTCUSD",1736515959343,0.10429976,94104.0,94064.0,0.10536273]
["bitfinex","BTCUSD",1736515959588,0.10429976,94099.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736515959822,0.15,94089.0,94034.0,0.10536289]
["bitfinex","BTCUSD",1736515959992,0.10429976,94094.0,94034.0,0.10536289]
["bitfinex","BTCUSD",1736515959993,0.1053631,94088.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736515960211,0.15,94085.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736515960419,0.212682,94037.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515960633,0.15,94034.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515960836,0.2553631,94034.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515961058,0.25429976,94034.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515961259,0.212686,94035.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515961468,0.36854506,94090.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515961693,0.10429976,94034.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515961908,0.1053631,94034.0,94033.0,0.00011879]
["bitfinex","BTCUSD",1736515962308,0.15,94032.0,93962.0,0.0762]
["bitfinex","BTCUSD",1736515962514,0.15,94030.0,93962.0,0.0762]
["bitfinex","BTCUSD",1736515962717,0.1053631,94029.0,94001.0,0.03501]
["bitfinex","BTCUSD",1736515962932,0.212693,94032.0,94002.0,0.10536351]
["bitfinex","BTCUSD",1736515963137,0.00106334,94031.0,94030.0,0.1]
["bitfinex","BTCUSD",1736515963342,0.21269,94034.0,94030.0,0.1]
["bitfinex","BTCUSD",1736515963550,0.212577,94084.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736515963755,1.0,94130.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736515963968,0.1053631,94129.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736515964403,0.36854506,94110.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736515964600,1.00048042,94130.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736515964816,1.00048042,94130.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736515964817,0.00106334,94129.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736515965030,0.00106334,94129.0,94066.0,0.15]
["bitfinex","BTCUSD",1736515965031,0.212476,94128.0,94094.0,0.10429976]
["bitfinex","BTCUSD",1736515965236,1.00048042,94130.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736515965442,1.00048042,94130.0,94115.0,0.18553523]
["bitfinex","BTCUSD",1736515965660,1.00048042,94130.0,94115.0,0.00106223]
["bitfinex","BTCUSD",1736515966062,0.00106334,94129.0,94105.0,0.0803]
["bitfinex","BTCUSD",1736515966265,0.212496,94120.0,94106.0,0.10536229]
["bitfinex","BTCUSD",1736515966472,1.00048042,94130.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736515966687,1.00048042,94130.0,94119.0,0.00106229]
["bitfinex","BTCUSD",1736515966891,1.00048042,94130.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736515967534,1.00048042,94130.0,94077.0,0.00106234]
["bitfinex","BTCUSD",1736515967744,0.00106334,94129.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736515967955,0.98582494,94130.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736515968178,0.98582494,94130.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736515968586,0.98582494,94130.0,94103.0,0.00106227]
["bitfinex","BTCUSD",1736515968796,0.98582494,94130.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736515969007,0.98582494,94130.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736515969653,0.98582494,94130.0,94103.0,0.00106229]
["bitfinex","BTCUSD",1736515969870,0.98582494,94130.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736515970083,0.98582494,94130.0,94108.0,0.00106233]
["bitfinex","BTCUSD",1736515970286,0.212528,94106.0,94081.0,0.00106247]
["bitfinex","BTCUSD",1736515970545,0.30824923,94120.0,94082.0,0.11243601]
["bitfinex","BTCUSD",1736515970786,0.98582494,94130.0,94093.0,0.10429976]
["bitfinex","BTCUSD",1736515971012,0.98582494,94130.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736515971300,0.98582494,94130.0,94101.0,0.0328535]
["bitfinex","BTCUSD",1736515971529,0.98582494,94130.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736515971760,4e-05,94104.0,94103.0,0.00106241]
["bitfinex","BTCUSD",1736515971962,4e-05,94104.0,94103.0,0.10536217]
["bitfinex","BTCUSD",1736515972187,4e-05,94104.0,94080.0,0.00106244]
["bitfinex","BTCUSD",1736515972397,4e-05,94104.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736515972618,4e-05,94104.0,94030.0,0.312696]
["bitfinex","BTCUSD",1736515972619,0.10429976,94103.0,94030.0,0.312696]
["bitfinex","BTCUSD",1736515972827,0.212578,94083.0,94041.0,0.10429976]
["bitfinex","BTCUSD",1736515973035,0.212542,94099.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736515973240,0.212542,94099.0,94041.0,0.00106324]
["bitfinex","BTCUSD",1736515973241,0.10429976,94098.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736515973445,0.212569,94087.0,94051.0,0.10429976]
["bitfinex","BTCUSD",1736515973646,0.212583,94081.0,94052.0,0.00106293]
["bitfinex","BTCUSD",1736515973866,0.10429976,94080.0,94052.0,0.00106293]
["bitfinex","BTCUSD",1736515974071,0.212612,94068.0,94042.0,0.00106323]
["bitfinex","BTCUSD",1736515974360,0.11472974,94079.0,94040.0,0.0768]
["bitfinex","BTCUSD",1736515974361,0.11472974,94079.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736515974590,0.212648,94052.0,94051.0,0.00014665]
["bitfinex","BTCUSD",1736515975034,0.212683,94037.0,94007.0,0.0813]
["bitfinex","BTCUSD",1736515975246,0.10429976,94036.0,94030.0,0.10014522]
["bitfinex","BTCUSD",1736515975446,0.21269,94034.0,94030.0,0.10014522]
["bitfinex","BTCUSD",1736515975649,0.10429976,94031.0,94000.0,0.3501]
["bitfinex","BTCUSD",1736515976072,0.212717,94022.0,94007.0,0.10429976]
["bitfinex","BTCUSD",1736515976293,0.21273,94016.0,94006.0,0.00064987]
["bitfinex","BTCUSD",1736515976499,0.212746,94009.0,94006.0,0.00064987]
["bitfinex","BTCUSD",1736515976708,0.10429976,94008.0,94006.0,0.00064987]
["bitfinex","BTCUSD",1736515976902,0.21275,94007.0,94006.0,0.00064987]
["bitfinex","BTCUSD",1736515977128,0.31704976,94007.0,94006.0,0.00064987]
["bitfinex","BTCUSD",1736515977522,0.212772,93997.0,93950.0,0.0750008]
["bitfinex","BTCUSD",1736515977723,0.30824923,93970.0,93950.0,0.07606506]
["bitfinex","BTCUSD",1736515977927,0.30824923,93970.0,93950.0,0.0750008]
["bitfinex","BTCUSD",1736515978344,0.21287,93955.0,93950.0,0.0750008]
["bitfinex","BTCUSD",1736515978803,0.212849,93963.0,93950.0,0.0750008]
["bitfinex","BTCUSD",1736515978991,0.30824923,93970.0,93951.0,0.00750008]
["bitfinex","BTCUSD",1736515979219,0.30872895,93970.0,93951.0,0.00750008]
["bitfinex","BTCUSD",1736515979425,0.212876,93951.0,93950.0,0.0750008]
["bitfinex","BTCUSD",1736515980046,0.31717576,93951.0,93950.0,0.0750008]
["bitfinex","BTCUSD",1736515980472,0.31717576,93951.0,93950.0,0.0550008]
["bitfinex","BTCUSD",1736515980677,0.212897,93942.0,93935.0,0.0001702]
["bitfinex","BTCUSD",1736515980892,0.15,93941.0,93935.0,0.0001702]
["bitfinex","BTCUSD",1736515981105,0.30824923,93920.0,93912.0,0.0001694]
["bitfinex","BTCUSD",1736515981340,0.212949,93919.0,93912.0,0.0001694]
["bitfinex","BTCUSD",1736515981744,0.212934,93926.0,93912.0,0.0001694]
["bitfinex","BTCUSD",1736515981952,0.30824923,93922.0,93912.0,0.0001694]
["bitfinex","BTCUSD",1736515982180,0.30824923,93922.0,93899.0,0.0100522]
["bitfinex","BTCUSD",1736515982386,0.30824923,93930.0,93912.0,6.679e-05]
["bitfinex","BTCUSD",1736515982843,0.30824923,93930.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736515983012,0.30824923,93950.0,93914.0,0.01150131]
["bitfinex","BTCUSD",1736515983221,0.30824923,93950.0,93915.0,1.60429976]
["bitfinex","BTCUSD",1736515983434,0.05660931,93930.0,93914.0,0.00700503]
["bitfinex","BTCUSD",1736515983626,0.212953,93918.0,93914.0,0.00700503]
["bitfinex","BTCUSD",1736515983833,0.212957,93916.0,93912.0,6.679e-05]
["bitfinex","BTCUSD",1736515984008,0.10429976,93915.0,93899.0,0.0100522]
["bitfinex","BTCUSD",1736515984213,0.30824923,93909.0,93900.0,0.10429976]
["bitfinex","BTCUSD",1736515984405,0.30824923,93930.0,93901.0,0.11573496]
["bitfinex","BTCUSD",1736515984609,0.30824923,93911.0,93901.0,0.11573496]
["bitfinex","BTCUSD",1736515984816,0.212969,93910.0,93901.0,0.0114352]
["bitfinex","BTCUSD",1736515985088,0.30824923,93911.0,93899.0,0.01019858]
["bitfinex","BTCUSD",1736515985089,0.425967,93904.0,93899.0,0.01019858]
["bitfinex","BTCUSD",1736515985468,0.212988,93902.0,93899.0,0.01019858]
["bitfinex","BTCUSD",1736515985674,0.212969,93910.0,93856.0,0.0001704]
["bitfinex","BTCUSD",1736515985675,0.213024,93886.0,93856.0,0.0001704]
["bitfinex","BTCUSD",1736515985877,0.46732376,93886.0,93856.0,0.0001704]
["bitfinex","BTCUSD",1736515986084,0.363024,93886.0,93885.0,0.00031712]
["bitfinex","BTCUSD",1736515986292,0.213024,93886.0,93885.0,0.00031712]
["bitfinex","BTCUSD",1736515986907,0.31732376,93886.0,93885.0,0.00031712]
["bitfinex","BTCUSD",1736515987111,0.46732376,93886.0,93885.0,0.00031712]
["bitfinex","BTCUSD",1736515988273,0.213053,93873.0,93856.0,0.0001704]
["bitfinex","BTCUSD",1736515988490,0.21309,93857.0,93856.0,0.0001704]
["bitfinex","BTCUSD",1736515988664,0.21309,93857.0,93856.0,0.00064907]
["bitfinex","BTCUSD",1736515988883,0.213075,93864.0,93810.0,0.30824923]
["bitfinex","BTCUSD",1736515989084,0.213061,93870.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736515989085,0.00047907,93857.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736515989290,0.00047907,93857.0,93811.0,0.00106552]
["bitfinex","BTCUSD",1736515989291,0.00047907,93857.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736515989508,0.00047907,93857.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736515989721,0.10429976,93856.0,93832.0,0.01053653]
["bitfinex","BTCUSD",1736515989928,0.213108,93850.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736515990201,0.00106576,93849.0,93801.0,0.00106566]
["bitfinex","BTCUSD",1736515990409,0.00106576,93849.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736515990410,0.15,93848.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736515990613,0.213166,93824.0,93819.0,0.1]
["bitfinex","BTCUSD",1736515990814,0.213168,93823.0,93819.0,0.1]
["bitfinex","BTCUSD",1736515991226,0.213171,93821.0,93819.0,0.1]
["bitfinex","BTCUSD",1736515991447,0.10536552,93820.0,93819.0,0.1]
["bitfinex","BTCUSD",1736515991856,0.213171,93821.0,93819.0,0.1]
["bitfinex","BTCUSD",1736515991857,0.00047878,93821.0,93819.0,0.1]
["bitfinex","BTCUSD",1736515992278,0.00047878,93821.0,93820.0,0.10536561]
["bitfinex","BTCUSD",1736515992484,0.00047878,93821.0,93820.0,0.12590217]
["bitfinex","BTCUSD",1736515992899,0.38974923,93920.0,93830.0,0.30824923]
["bitfinex","BTCUSD",1736515993100,0.38974923,93920.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736515993101,0.213056,93872.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736515993233,0.10429976,93905.0,93846.0,0.10429976]
["bitfinex","BTCUSD",1736515993432,0.212983,93904.0,93854.0,0.10429976]
["bitfinex","BTCUSD",1736515993645,0.30824923,93940.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736515993849,0.0485,93952.0,93864.0,0.00106505]
["bitfinex","BTCUSD",1736515993850,0.00106576,93939.0,93864.0,0.00106505]
["bitfinex","BTCUSD",1736515994081,0.042674,93931.0,93864.0,0.00106505]
["bitfinex","BTCUSD",1736515994271,0.0485,93952.0,93870.0,0.30824923]
["bitfinex","BTCUSD",1736515994272,0.00106576,93930.0,93870.0,0.30824923]
["bitfinex","BTCUSD",1736515994466,0.10429976,93929.0,93877.0,0.213042]
["bitfinex","BTCUSD",1736515994672,0.212946,93921.0,93885.0,0.10429976]
["bitfinex","BTCUSD",1736515994899,0.00047965,93952.0,93871.0,0.28660263]
["bitfinex","BTCUSD",1736515994900,0.01107392,93960.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736515995113,0.01107392,93960.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736515995317,0.01107392,93960.0,93944.0,0.04231897]
["bitfinex","BTCUSD",1736515995524,0.212829,93972.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736515995729,0.00106576,93971.0,93947.0,0.00106415]
["bitfinex","BTCUSD",1736515995934,0.00056484,93968.0,93947.0,0.00106422]
["bitfinex","BTCUSD",1736515996136,0.00056484,93968.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736515996338,0.212696,94031.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736515996339,0.212734,94014.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736515996607,0.01147297,94078.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736515996777,0.212704,94028.0,93994.0,0.10429976]
["bitfinex","BTCUSD",1736515996979,0.212704,94028.0,93995.0,0.00106356]
["bitfinex","BTCUSD",1736515997183,0.00123656,94024.0,93996.0,0.11589972]
["bitfinex","BTCUSD",1736515997392,0.10429976,94023.0,93996.0,0.01053633]
["bitfinex","BTCUSD",1736515997548,0.00123656,94024.0,93996.0,0.01053633]
["bitfinex","BTCUSD",1736515997549,0.0001708,94024.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736515997779,0.0001708,94024.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736515997987,0.0001708,94024.0,94023.0,0.10536293]
["bitfinex","BTCUSD",1736515999221,0.0001708,94024.0,94001.0,0.0010634]
["bitfinex","BTCUSD",1736515999421,0.0001708,94024.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736515999648,0.0001708,94024.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736515999798,0.0001708,94024.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736515999999,0.0001708,94024.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736516000208,0.212596,94075.0,94023.0,0.10536291]
["bitfinex","BTCUSD",1736516000412,0.212609,94070.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736516000636,0.212636,94058.0,94039.0,0.01042998]
["bitfinex","BTCUSD",1736516000934,0.0469,94095.0,93980.0,0.212809]
["bitfinex","BTCUSD",1736516000935,0.10536552,94057.0,93980.0,0.212809]
["bitfinex","BTCUSD",1736516001139,0.425469,94014.0,93986.0,0.10429976]
["bitfinex","BTCUSD",1736516001345,0.00106576,94013.0,93986.0,0.10429976]
["bitfinex","BTCUSD",1736516001576,0.10429976,94012.0,93981.0,0.00454002]
["bitfinex","BTCUSD",1736516001752,0.00106576,94011.0,93987.0,0.00216716]
["bitfinex","BTCUSD",1736516001988,0.15,94009.0,93982.0,0.00453629]
["bitfinex","BTCUSD",1736516002161,0.212789,93990.0,93961.0,4.882e-05]
["bitfinex","BTCUSD",1736516002364,0.212789,93990.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736516002569,0.425578,93990.0,93963.0,0.00106404]
["bitfinex","BTCUSD",1736516002775,0.212794,93988.0,93964.0,0.11484102]
["bitfinex","BTCUSD",1736516002980,0.00106576,93987.0,93965.0,0.00106401]
["bitfinex","BTCUSD",1736516003183,0.10429976,94008.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736516003184,0.212817,93978.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736516003389,0.212829,93972.0,93966.0,0.00459604]
["bitfinex","BTCUSD",1736516003607,0.30824923,94000.0,93961.0,4.882e-05]
["bitfinex","BTCUSD",1736516003608,0.00106576,93971.0,93961.0,4.882e-05]
["bitfinex","BTCUSD",1736516003810,0.212852,93962.0,93961.0,4.882e-05]
["bitfinex","BTCUSD",1736516004039,0.46715176,93962.0,93961.0,4.882e-05]
["bitfinex","BTCUSD",1736516005198,0.46715176,93962.0,93961.0,8.2e-07]
["bitfinex","BTCUSD",1736516005430,0.15,93944.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1736516005640,0.10563078,93943.0,93890.0,0.10429976]
["bitfinex","BTCUSD",1736516005851,0.212849,93963.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736516006056,0.212854,93961.0,93908.0,0.09846956]
["bitfinex","BTCUSD",1736516006262,0.30824923,93990.0,93917.0,0.212952]
["bitfinex","BTCUSD",1736516006462,0.258508,93982.0,93918.0,0.21295]
["bitfinex","BTCUSD",1736516006667,0.21286,93959.0,93908.0,0.09846956]
["bitfinex","BTCUSD",1736516006886,0.00133041,93958.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736516007093,0.212889,93946.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736516007297,0.212889,93946.0,93923.0,0.1047797]
["bitfinex","BTCUSD",1736516007504,0.00133059,93945.0,93923.0,0.00047994]
["bitfinex","BTCUSD",1736516007718,0.15,93967.0,93923.0,0.00047994]
["bitfinex","BTCUSD",1736516007719,0.212906,93938.0,93923.0,0.00047994]
["bitfinex","BTCUSD",1736516007925,0.15,93967.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736516008128,0.30824923,93990.0,93934.0,0.10429976]
["bitfinex","BTCUSD",1736516008346,0.212811,93980.0,93935.0,0.10429976]
["bitfinex","BTCUSD",1736516008553,0.212811,93980.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736516008755,0.212809,93981.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736516008963,0.212831,93972.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736516009167,0.212831,93972.0,93953.0,0.01042998]
["bitfinex","BTCUSD",1736516009377,0.212831,93972.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736516009791,0.30824923,94010.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736516009999,0.212806,93982.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736516010205,0.0013302,93981.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736516010431,0.212826,93974.0,93955.0,0.01506712]
["bitfinex","BTCUSD",1736516010631,0.15,93989.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736516010842,0.0013302,93988.0,93956.0,0.10893316]
["bitfinex","BTCUSD",1736516011050,0.30824923,94010.0,93956.0,0.10893316]
["bitfinex","BTCUSD",1736516011248,0.15,93989.0,93956.0,0.10893316]
["bitfinex","BTCUSD",1736516011475,0.212833,93971.0,93956.0,0.0046334]
["bitfinex","BTCUSD",1736516011677,0.10562996,93988.0,93956.0,0.0046334]
["bitfinex","BTCUSD",1736516011678,0.00133029,93970.0,93956.0,0.0046334]
["bitfinex","BTCUSD",1736516011923,0.212839,93968.0,93954.0,0.00047994]
["bitfinex","BTCUSD",1736516012173,0.212861,93958.0,93957.0,0.00462966]
["bitfinex","BTCUSD",1736516012436,0.212861,93958.0,93954.0,0.00047994]
["bitfinex","BTCUSD",1736516012660,0.30824923,93970.0,93954.0,0.00047994]
["bitfinex","BTCUSD",1736516012941,0.212865,93956.0,93954.0,0.00047994]
["bitfinex","BTCUSD",1736516013142,0.30824923,93990.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736516013343,0.212796,93987.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736516013556,0.212786,93991.0,93962.0,0.01042998]
["bitfinex","BTCUSD",1736516013788,0.00133016,93990.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736516013995,0.30824923,94020.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736516014204,0.21276,94003.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736516014412,0.10429976,94019.0,93969.0,0.11519046]
["bitfinex","BTCUSD",1736516014620,0.30824923,94000.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736516014824,0.2128,93985.0,93970.0,0.10888086]
["bitfinex","BTCUSD",1736516015248,0.15,94010.0,93970.0,0.10888086]
["bitfinex","BTCUSD",1736516015472,0.15,94006.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736516015678,0.10562967,94009.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736516015679,0.212788,93991.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736516015826,0.212788,93991.0,93971.0,0.01500735]
["bitfinex","BTCUSD",1736516016038,0.212769,93999.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736516016194,0.30824923,94020.0,93972.0,0.10887339]
["bitfinex","BTCUSD",1736516016434,0.11936,94099.0,93972.0,0.00457363]
["bitfinex","BTCUSD",1736516016435,0.212816,93978.0,93972.0,0.00457363]
["bitfinex","BTCUSD",1736516016691,0.15,93999.0,93954.0,0.00047994]
["bitfinex","BTCUSD",1736516016895,0.10562985,93998.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736516017215,0.1,94045.0,93954.0,0.00047994]
["bitfinex","BTCUSD",1736516017216,0.212864,93957.0,93956.0,0.0046334]
["bitfinex","BTCUSD",1736516017448,0.362867,93955.0,93954.0,9.4e-07]
["bitfinex","BTCUSD",1736516017648,0.49016676,93955.0,93954.0,9.4e-07]
["bitfinex","BTCUSD",1736516020849,0.023,93954.0,93880.0,0.00106478]
["bitfinex","BTCUSD",1736516021104,0.15,93948.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736516021223,0.212992,93900.0,93887.0,0.00106481]
["bitfinex","BTCUSD",1736516021430,0.213007,93894.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736516021673,0.212995,93899.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736516022027,0.213007,93894.0,93889.0,0.01042998]
["bitfinex","BTCUSD",1736516022229,0.213007,93894.0,93889.0,0.11472974]
["bitfinex","BTCUSD",1736516022436,0.15,93903.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1736516022647,0.42602,93892.0,93889.0,4.881e-05]
["bitfinex","BTCUSD",1736516022863,0.213015,93890.0,93889.0,4.881e-05]
["bitfinex","BTCUSD",1736516024316,0.31731476,93890.0,93889.0,4.881e-05]
["bitfinex","BTCUSD",1736516024523,0.46731476,93890.0,93889.0,8.1e-07]
["bitfinex","BTCUSD",1736516024758,0.49031476,93890.0,93889.0,8.1e-07]
["bitfinex","BTCUSD",1736516024986,0.363049,93875.0,93874.0,6e-07]
["bitfinex","BTCUSD",1736516025361,0.363049,93875.0,93874.0,6.249e-05]
["bitfinex","BTCUSD",1736516025592,0.49034876,93875.0,93874.0,6.249e-05]
["bitfinex","BTCUSD",1736516025971,0.49034876,93875.0,93874.0,4.9e-07]
["bitfinex","BTCUSD",1736516026376,0.213053,93873.0,93870.0,2.9e-07]
["bitfinex","BTCUSD",1736516026588,0.213058,93871.0,93870.0,7.6e-07]
["bitfinex","BTCUSD",1736516026788,0.34035776,93871.0,93870.0,7.6e-07]
["bitfinex","BTCUSD",1736516026998,0.34035776,93871.0,93859.0,3.6e-07]
["bitfinex","BTCUSD",1736516026999,0.213083,93860.0,93859.0,3.6e-07]
["bitfinex","BTCUSD",1736516027194,0.023,93849.0,93805.0,0.0001708]
["bitfinex","BTCUSD",1736516027436,0.023,93849.0,93819.0,0.10014616]
["bitfinex","BTCUSD",1736516027437,0.213171,93821.0,93819.0,0.10014616]
["bitfinex","BTCUSD",1736516027664,0.12810011,93820.0,93819.0,0.10014616]
["bitfinex","BTCUSD",1736516027880,0.27729976,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516028081,0.10429976,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516028256,0.15080035,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516028462,0.25510011,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516028664,0.25429976,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516029019,0.27729976,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516029405,0.25429976,93820.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516029606,0.213171,93821.0,93819.0,0.03619216]
["bitfinex","BTCUSD",1736516029810,0.213211,93804.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736516030013,0.15,93838.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736516030014,0.213181,93817.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736516030219,0.213227,93797.0,93781.0,0.013369]
["bitfinex","BTCUSD",1736516030440,0.213201,93809.0,93782.0,0.10429976]
["bitfinex","BTCUSD",1736516030660,0.213183,93816.0,93783.0,0.00106603]
["bitfinex","BTCUSD",1736516030835,0.30824923,93860.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736516031043,0.10429976,93852.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736516031406,0.30824923,93860.0,93798.0,0.03699142]
["bitfinex","BTCUSD",1736516031407,0.213186,93815.0,93798.0,0.03699142]
["bitfinex","BTCUSD",1736516031611,0.213186,93815.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736516031813,0.15,93850.0,93799.0,0.00406271]
["bitfinex","BTCUSD",1736516031814,0.213212,93804.0,93799.0,0.00406271]
["bitfinex","BTCUSD",1736516032024,0.00080035,93803.0,93782.0,0.00106592]
["bitfinex","BTCUSD",1736516032248,0.10429976,93802.0,93800.0,0.00405896]
["bitfinex","BTCUSD",1736516032452,0.10429976,93802.0,93781.0,8.55e-05]
["bitfinex","BTCUSD",1736516032453,0.21326,93782.0,93781.0,8.55e-05]
["bitfinex","BTCUSD",1736516032660,0.31755976,93782.0,93781.0,8.55e-05]
["bitfinex","BTCUSD",1736516033077,0.173,93781.0,93753.0,0.0001698]
["bitfinex","BTCUSD",1736516033282,0.213324,93754.0,93753.0,0.0001698]
["bitfinex","BTCUSD",1736516033487,0.213324,93754.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516033689,0.213314,93759.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516033892,0.213285,93771.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516034098,0.30824923,93810.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516034099,0.213299,93765.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516034533,0.213272,93777.0,93755.0,0.00106648]
["bitfinex","BTCUSD",1736516034737,0.173,93789.0,93755.0,0.00106648]
["bitfinex","BTCUSD",1736516034911,0.213313,93759.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516035148,0.426628,93759.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516035324,0.213317,93757.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516035799,0.213321,93755.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516036011,0.213317,93757.0,93753.0,0.00025227]
["bitfinex","BTCUSD",1736516036448,0.30824923,93810.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516036651,0.21327,93778.0,93755.0,0.00106635]
["bitfinex","BTCUSD",1736516036870,0.213281,93773.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736516037077,0.213281,93773.0,93757.0,0.00106638]
["bitfinex","BTCUSD",1736516037285,0.213286,93771.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736516037497,0.21329,93769.0,93759.0,0.00106639]
["bitfinex","BTCUSD",1736516037710,0.023,93798.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736516037915,0.213257,93784.0,93761.0,0.00106628]
["bitfinex","BTCUSD",1736516038115,0.213242,93790.0,93761.0,0.10536604]
["bitfinex","BTCUSD",1736516038235,0.30824923,93830.0,93772.0,0.10429976]
["bitfinex","BTCUSD",1736516038438,0.213218,93801.0,93773.0,0.01149603]
["bitfinex","BTCUSD",1736516038628,0.213218,93801.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736516038833,0.213218,93801.0,93773.0,0.01149603]
["bitfinex","BTCUSD",1736516038834,0.30824923,93850.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736516039062,0.00080035,93849.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736516039266,0.00080035,93849.0,93804.0,0.01160233]
["bitfinex","BTCUSD",1736516039486,0.213138,93836.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736516039690,0.30824923,93870.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736516039691,0.213118,93845.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736516039887,0.213053,93874.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736516040089,0.213108,93849.0,93819.0,0.01939207]
["bitfinex","BTCUSD",1736516040308,0.213107,93850.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736516040510,0.213134,93838.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736516040718,0.00065034,93858.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736516040939,0.00065034,93858.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736516040940,0.21309,93857.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736516041156,0.21309,93857.0,93839.0,0.01149538]
["bitfinex","BTCUSD",1736516041358,0.21309,93857.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736516041583,0.00065034,93858.0,93841.0,0.0010654]
["bitfinex","BTCUSD",1736516041831,0.00065034,93858.0,93851.0,0.10429976]
["bitfinex","BTCUSD",1736516041953,0.213128,93840.0,93827.0,0.00106546]
["bitfinex","BTCUSD",1736516042153,0.213135,93837.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736516042358,0.00065034,93858.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736516042359,0.023,93856.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736516042571,0.023,93856.0,93786.0,0.0814]
["bitfinex","BTCUSD",1736516042572,0.173,93849.0,93786.0,0.0814]
["bitfinex","BTCUSD",1736516042770,0.30824923,93830.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736516043027,0.213206,93806.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736516043230,0.15,93824.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736516043454,0.30824923,93810.0,93772.0,0.00106599]
["bitfinex","BTCUSD",1736516043659,0.30824923,93790.0,93758.0,0.0765]
["bitfinex","BTCUSD",1736516043867,0.00080035,93789.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736516044076,0.30824923,93820.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736516044275,0.10429976,93819.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736516044527,0.10429976,93843.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736516044643,0.30824923,93860.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736516044844,0.0485,93876.0,93800.0,0.00106573]
["bitfinex","BTCUSD",1736516045114,0.213081,93861.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736516045414,0.01902415,93859.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736516045615,0.01902415,93859.0,93857.0,0.10429976]
["bitfinex","BTCUSD",1736516046220,0.01902415,93859.0,93814.0,0.00106531]
["bitfinex","BTCUSD",1736516046451,0.00065034,93858.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736516046662,0.00065034,93858.0,93825.0,0.01149544]
["bitfinex","BTCUSD",1736516046897,0.00065034,93858.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736516047111,0.1049501,93858.0,93827.0,0.0010655]
["bitfinex","BTCUSD",1736516047318,0.00065034,93858.0,93828.0,0.1053655]
["bitfinex","BTCUSD",1736516047527,0.00065034,93858.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736516047832,0.21311,93849.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736516048036,0.00065034,93858.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736516048232,0.21309,93857.0,93842.0,0.00106541]
["bitfinex","BTCUSD",1736516048447,0.00065034,93858.0,93851.0,0.10429976]
["bitfinex","BTCUSD",1736516048850,0.00065034,93858.0,93856.0,0.10429976]
["bitfinex","BTCUSD",1736516049055,0.00065034,93858.0,93837.0,0.213134]
["bitfinex","BTCUSD",1736516049056,0.00065034,93858.0,93857.0,0.10536485]
["bitfinex","BTCUSD",1736516049258,0.000171,93887.0,93873.0,0.213052]
["bitfinex","BTCUSD",1736516049463,0.000171,93887.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736516049665,0.000171,93887.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736516049871,0.0493,93972.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736516050074,0.212929,93928.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516050286,0.212929,93928.0,93903.0,0.00106461]
["bitfinex","BTCUSD",1736516050493,0.212941,93923.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736516050696,0.10429976,93913.0,93841.0,0.0498]
["bitfinex","BTCUSD",1736516050900,0.10429976,93913.0,93861.0,0.31737976]
["bitfinex","BTCUSD",1736516051107,0.212981,93905.0,93904.0,8.247e-05]
["bitfinex","BTCUSD",1736516051462,0.235981,93905.0,93904.0,8.247e-05]
["bitfinex","BTCUSD",1736516051665,0.55647226,93905.0,93904.0,8.247e-05]
["bitfinex","BTCUSD",1736516051842,0.55647226,93905.0,93904.0,4.7e-07]
["bitfinex","BTCUSD",1736516052052,0.49028076,93905.0,93904.0,4.7e-07]
["bitfinex","BTCUSD",1736516052745,0.49028076,93905.0,93842.0,0.00106506]
["bitfinex","BTCUSD",1736516052746,0.213084,93860.0,93842.0,0.00106506]
["bitfinex","BTCUSD",1736516052958,0.213035,93882.0,93849.0,0.10429976]
["bitfinex","BTCUSD",1736516053176,0.30824923,93900.0,93842.0,0.00047934]
["bitfinex","BTCUSD",1736516053177,0.212994,93899.0,93850.0,0.10536493]
["bitfinex","BTCUSD",1736516053349,0.213059,93871.0,93851.0,0.01053649]
["bitfinex","BTCUSD",1736516053559,0.213059,93871.0,93852.0,0.10536499]
["bitfinex","BTCUSD",1736516053761,0.426225,93847.0,93842.0,0.00047934]
["bitfinex","BTCUSD",1736516054744,0.023,93844.0,93842.0,0.00047934]
["bitfinex","BTCUSD",1736516055037,0.213121,93843.0,93842.0,0.00047934]
["bitfinex","BTCUSD",1736516055250,0.49042076,93843.0,93842.0,3.4e-07]
["bitfinex","BTCUSD",1736516055457,0.15,93834.0,93775.0,0.00106585]
["bitfinex","BTCUSD",1736516055646,0.30824923,93830.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736516055854,0.30824923,93830.0,93768.0,0.0787976]
["bitfinex","BTCUSD",1736516055855,0.213195,93811.0,93790.0,0.10536563]
["bitfinex","BTCUSD",1736516056064,0.21327,93778.0,93769.0,0.11324539]
["bitfinex","BTCUSD",1736516056269,0.023,93789.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736516056467,0.023,93789.0,93770.0,0.0010663]
["bitfinex","BTCUSD",1736516056643,0.023,93787.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736516056889,0.213246,93788.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736516056890,0.023,93796.0,93772.0,0.00106626]
["bitfinex","BTCUSD",1736516057062,0.0498,93860.0,93753.0,0.0001698]
["bitfinex","BTCUSD",1736516057063,0.30824923,93790.0,93753.0,0.0001698]
["bitfinex","BTCUSD",1736516057233,0.30824923,93810.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736516057438,0.30824923,93790.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736516057842,0.213278,93775.0,93771.0,0.00014612]
["bitfinex","BTCUSD",1736516057997,0.236283,93772.0,93771.0,0.00014612]
["bitfinex","BTCUSD",1736516058253,0.236283,93772.0,93753.0,0.0001698]
["bitfinex","BTCUSD",1736516058254,0.213324,93754.0,93753.0,0.0001698]
["bitfinex","BTCUSD",1736516058458,0.363324,93754.0,93753.0,0.00031665]
["bitfinex","BTCUSD",1736516058612,0.49062376,93754.0,93753.0,0.00031665]
["bitfinex","BTCUSD",1736516059015,0.213342,93746.0,93739.0,5e-07]
["bitfinex","BTCUSD",1736516059251,0.236356,93740.0,93739.0,5e-07]
["bitfinex","BTCUSD",1736516059446,0.39605554,93740.0,93739.0,5e-07]
["bitfinex","BTCUSD",1736516059646,0.213387,93726.0,93725.0,8.54e-05]
["bitfinex","BTCUSD",1736516060223,0.213387,93726.0,93725.0,0.00023228]
["bitfinex","BTCUSD",1736516060646,0.213365,93736.0,93725.0,0.10453204]
["bitfinex","BTCUSD",1736516060858,0.21338,93730.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736516061055,0.023,93729.0,93725.0,0.00023228]
["bitfinex","BTCUSD",1736516061477,0.15,93727.0,93725.0,0.00023228]
["bitfinex","BTCUSD",1736516061686,0.49068676,93726.0,93725.0,2.8e-07]
["bitfinex","BTCUSD",1736516061939,0.49068676,93726.0,93659.0,8.55e-05]
["bitfinex","BTCUSD",1736516061940,0.15,93715.0,93713.0,0.06458888]
["bitfinex","BTCUSD",1736516062118,0.46771476,93714.0,93713.0,0.00070981]
["bitfinex","BTCUSD",1736516062326,0.213444,93701.0,93659.0,8.55e-05]
["bitfinex","BTCUSD",1736516062534,0.46774376,93701.0,93700.0,0.12623911]
["bitfinex","BTCUSD",1736516062736,0.49074376,93701.0,93700.0,0.12623911]
["bitfinex","BTCUSD",1736516062891,0.49074376,93701.0,93700.0,0.08354911]
["bitfinex","BTCUSD",1736516063101,0.50663549,93701.0,93700.0,0.08354911]
["bitfinex","BTCUSD",1736516063306,0.50663549,93701.0,93659.0,8.55e-05]
["bitfinex","BTCUSD",1736516063307,0.213538,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516063513,0.363538,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516063721,0.46783776,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516064121,0.213538,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516064343,0.31783776,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516064541,0.213449,93699.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516064542,0.213518,93669.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516064788,0.213538,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516064991,0.213528,93665.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516065194,0.00014353,93680.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516065616,0.00014353,93680.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736516065831,0.00014353,93680.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736516066022,0.00014353,93680.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736516066226,0.0824,93760.0,93692.0,0.213464]
["bitfinex","BTCUSD",1736516066431,0.13646729,93779.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736516066432,0.30824923,93740.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736516066639,0.30824923,93740.0,93678.0,0.0485]
["bitfinex","BTCUSD",1736516066640,0.30824923,93740.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736516066841,0.30824923,93740.0,93705.0,0.01160351]
["bitfinex","BTCUSD",1736516066842,0.213383,93728.0,93705.0,0.01160351]
["bitfinex","BTCUSD",1736516067013,0.00014726,93760.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736516067387,0.00014726,93760.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736516067557,0.213267,93779.0,93737.0,0.00106649]
["bitfinex","BTCUSD",1736516067761,0.213312,93759.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736516067915,0.31098244,93780.0,93739.0,0.11590296]
["bitfinex","BTCUSD",1736516068118,0.52420244,93800.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736516068321,0.52420244,93800.0,93717.0,0.15]
["bitfinex","BTCUSD",1736516068322,0.21333,93752.0,93748.0,0.0010663]
["bitfinex","BTCUSD",1736516068528,0.213426,93709.0,93672.0,0.0768]
["bitfinex","BTCUSD",1736516068727,0.31098244,93700.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736516069006,0.31098244,93700.0,93676.0,0.00106718]
["bitfinex","BTCUSD",1736516069217,0.21342,93712.0,93676.0,0.00106718]
["bitfinex","BTCUSD",1736516069218,0.213443,93702.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736516069430,0.31098244,93700.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736516069639,0.03109824,93699.0,93648.0,0.213564]
["bitfinex","BTCUSD",1736516069841,0.213495,93679.0,93676.0,0.00047751]
["bitfinex","BTCUSD",1736516070708,0.363499,93677.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516070926,0.213538,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516071764,0.31783776,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516072222,0.213538,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516072843,0.38189726,93660.0,93659.0,5e-07]
["bitfinex","BTCUSD",1736516073070,0.213501,93677.0,93659.0,0.10537026]
["bitfinex","BTCUSD",1736516073324,0.213458,93695.0,93660.0,0.10536725]
["bitfinex","BTCUSD",1736516073533,0.213524,93667.0,93660.0,0.11251302]
["bitfinex","BTCUSD",1736516073707,0.213524,93667.0,93660.0,0.00714577]
["bitfinex","BTCUSD",1736516073708,0.427048,93667.0,93660.0,0.00714577]
["bitfinex","BTCUSD",1736516073942,0.427048,93667.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516073943,0.213526,93665.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516074379,0.213483,93685.0,93660.0,0.1053673]
["bitfinex","BTCUSD",1736516074589,0.213513,93672.0,93660.0,0.1053673]
["bitfinex","BTCUSD",1736516074794,0.31098244,93680.0,93661.0,0.00713973]
["bitfinex","BTCUSD",1736516074998,0.213528,93665.0,93661.0,0.11250697]
["bitfinex","BTCUSD",1736516075205,0.213528,93665.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736516075421,0.05249559,93678.0,93662.0,0.00713369]
["bitfinex","BTCUSD",1736516075625,0.213528,93665.0,93662.0,0.00713369]
["bitfinex","BTCUSD",1736516075839,0.31098244,93700.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516076050,0.213526,93666.0,93662.0,0.00106759]
["bitfinex","BTCUSD",1736516076258,0.427052,93666.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516076460,0.427058,93664.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516076665,0.023,93663.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516076895,0.173,93661.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516077103,0.49083776,93660.0,93659.0,0.0010705]
["bitfinex","BTCUSD",1736516077353,0.15,93652.0,93650.0,0.028644]
["bitfinex","BTCUSD",1736516077580,0.213558,93651.0,93650.0,0.028644]
["bitfinex","BTCUSD",1736516077818,0.213497,93678.0,93650.0,0.13294376]
["bitfinex","BTCUSD",1736516078030,0.31098244,93680.0,93651.0,0.10536734]
["bitfinex","BTCUSD",1736516078241,0.213555,93653.0,93652.0,0.00106758]
["bitfinex","BTCUSD",1736516078480,0.213555,93653.0,93650.0,0.028644]
["bitfinex","BTCUSD",1736516079301,0.31098244,93680.0,93651.0,0.10536748]
["bitfinex","BTCUSD",1736516079509,0.10479017,93679.0,93652.0,0.0010675]
["bitfinex","BTCUSD",1736516079717,0.31098244,93661.0,93652.0,0.00754035]
["bitfinex","BTCUSD",1736516079941,0.173,93653.0,93639.0,8.55e-05]
["bitfinex","BTCUSD",1736516080145,0.363583,93640.0,93639.0,8.55e-05]
["bitfinex","BTCUSD",1736516080591,0.363583,93640.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736516080592,0.427385,93593.0,93568.0,0.013962]
["bitfinex","BTCUSD",1736516080816,0.427385,93593.0,93525.0,0.0933532]
["bitfinex","BTCUSD",1736516080817,0.36338734,93579.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736516081069,0.213773,93557.0,93556.0,0.00108622]
["bitfinex","BTCUSD",1736516081269,0.213773,93557.0,93556.0,0.10431746]
["bitfinex","BTCUSD",1736516081480,0.213772,93558.0,93556.0,1.77e-05]
["bitfinex","BTCUSD",1736516082338,0.31098244,93580.0,93556.0,1.77e-05]
["bitfinex","BTCUSD",1736516082544,0.31098244,93566.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736516082755,0.213755,93565.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736516082962,0.213752,93567.0,93558.0,0.00053489]
["bitfinex","BTCUSD",1736516083185,0.213752,93567.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736516083393,0.213586,93639.0,93559.0,0.05748347]
["bitfinex","BTCUSD",1736516083605,0.213586,93639.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736516083606,0.10429976,93639.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736516083811,0.31098244,93640.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736516084073,0.31098244,93640.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516084303,0.31098244,93620.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516084972,0.213641,93615.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516085184,0.213641,93615.0,93604.0,0.11472974]
["bitfinex","BTCUSD",1736516085618,0.213641,93615.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516085826,0.0004904,93620.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516086048,0.213656,93609.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516086276,0.15,93607.0,93544.0,0.0575]
["bitfinex","BTCUSD",1736516086496,0.213753,93566.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736516086708,0.213723,93579.0,93555.0,0.00053472]
["bitfinex","BTCUSD",1736516086943,0.213772,93558.0,93555.0,0.00053472]
["bitfinex","BTCUSD",1736516087163,0.213809,93542.0,93516.0,0.213864]
["bitfinex","BTCUSD",1736516087405,0.213808,93542.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736516087617,0.31098244,93590.0,93513.0,0.078]
["bitfinex","BTCUSD",1736516087618,0.15,93569.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736516087826,0.213803,93544.0,93539.0,0.00053515]
["bitfinex","BTCUSD",1736516088036,0.213786,93552.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736516088288,0.213656,93608.0,93566.0,8.56e-05]
["bitfinex","BTCUSD",1736516088495,0.03043943,93606.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736516088751,0.10429976,93605.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736516088961,0.03043943,93606.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736516089182,0.03043943,93606.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736516089391,0.03043943,93606.0,93566.0,8.56e-05]
["bitfinex","BTCUSD",1736516089392,0.03043943,93606.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736516089614,0.03043943,93606.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736516089615,0.0004901,93610.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736516089822,0.04958825,93623.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736516090036,0.04958825,93623.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736516090458,0.21355,93655.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736516090667,0.213495,93679.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736516090877,0.00133443,93678.0,93634.0,0.03179068]
["bitfinex","BTCUSD",1736516091090,0.00133443,93689.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736516091319,0.0825,93702.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736516091532,0.0455,93718.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736516091746,0.01911029,93688.0,93658.0,0.135263]
["bitfinex","BTCUSD",1736516091954,0.01911029,93688.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736516092173,0.01911029,93688.0,93591.0,0.1]
["bitfinex","BTCUSD",1736516092174,0.01911029,93688.0,93622.0,0.076]
["bitfinex","BTCUSD",1736516092396,0.15,93685.0,93622.0,0.076]
["bitfinex","BTCUSD",1736516092634,0.10563416,93684.0,93657.0,0.00014353]
["bitfinex","BTCUSD",1736516092854,0.10429976,93684.0,93657.0,0.00014353]
["bitfinex","BTCUSD",1736516093068,0.213537,93661.0,93657.0,0.00014353]
["bitfinex","BTCUSD",1736516093279,0.21354,93659.0,93657.0,0.00014353]
["bitfinex","BTCUSD",1736516093938,0.10563447,93658.0,93657.0,5.3e-07]
["bitfinex","BTCUSD",1736516094156,0.27863447,93658.0,93657.0,5.3e-07]
["bitfinex","BTCUSD",1736516094366,0.31098244,93620.0,93542.0,0.0799]
["bitfinex","BTCUSD",1736516094585,0.25563517,93619.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736516094792,0.15,93617.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736516094999,0.15,93615.0,93568.0,0.00053441]
["bitfinex","BTCUSD",1736516095218,0.15,93613.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736516095433,0.213732,93576.0,93570.0,0.00053423]
["bitfinex","BTCUSD",1736516095643,0.21375,93567.0,93537.0,0.00053487]
["bitfinex","BTCUSD",1736516095869,0.31804976,93567.0,93514.0,0.00053523]
["bitfinex","BTCUSD",1736516096084,0.31804976,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516096085,0.46804976,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516096290,0.53622924,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516096531,0.46804976,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516096737,0.51772815,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516096952,0.41342839,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516097193,0.26342839,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516097858,0.21375,93567.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516098077,0.00014689,93576.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516098300,0.427465,93575.0,93566.0,0.10430036]
["bitfinex","BTCUSD",1736516098512,0.213734,93574.0,93567.0,0.00053467]
["bitfinex","BTCUSD",1736516098727,0.00014689,93576.0,93566.0,6e-07]
["bitfinex","BTCUSD",1736516098935,0.00014689,93576.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736516099151,0.00014689,93576.0,93568.0,0.10483422]
["bitfinex","BTCUSD",1736516099571,0.00014689,93576.0,93569.0,0.213745]
["bitfinex","BTCUSD",1736516099792,0.00014689,93576.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736516100006,0.00014689,93576.0,93575.0,1.60429976]
["bitfinex","BTCUSD",1736516100220,0.01914066,93599.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736516100442,0.01914066,93599.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736516100661,0.213606,93631.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736516100877,0.0751,93655.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736516101096,0.213614,93627.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736516101313,0.213608,93630.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736516101527,0.01674374,93729.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736516101528,0.213502,93676.0,93616.0,0.01042998]
["bitfinex","BTCUSD",1736516101740,0.213545,93657.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736516101956,0.213515,93670.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736516102163,0.213527,93665.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736516102400,0.213464,93693.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736516102646,0.00133435,93692.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736516102871,0.1,93748.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736516102872,0.213414,93715.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736516103118,0.31098244,93700.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736516103347,0.00014719,93693.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736516103572,0.00014719,93693.0,93634.0,0.15]
["bitfinex","BTCUSD",1736516103573,0.00014719,93693.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736516103796,0.00014719,93693.0,93685.0,0.31777876]
["bitfinex","BTCUSD",1736516104017,0.00014719,93693.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736516104229,0.00014719,93693.0,93692.0,0.06160576]
["bitfinex","BTCUSD",1736516104488,0.313492,93680.0,93605.0,0.213662]
["bitfinex","BTCUSD",1736516104727,0.31098244,93660.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736516104929,0.00133478,93659.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736516105164,0.31098244,93660.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736516105392,0.15,93657.0,93626.0,0.09440437]
["bitfinex","BTCUSD",1736516105613,0.213613,93627.0,93626.0,0.09440437]
["bitfinex","BTCUSD",1736516106046,0.213629,93620.0,93619.0,0.18880875]
["bitfinex","BTCUSD",1736516106251,0.213629,93620.0,93567.0,0.00555958]
["bitfinex","BTCUSD",1736516106252,0.10429976,93620.0,93567.0,0.00555958]
["bitfinex","BTCUSD",1736516106464,0.213743,93571.0,93568.0,0.10483419]
["bitfinex","BTCUSD",1736516106679,0.4152822,93610.0,93568.0,0.10429976]
["bitfinex","BTCUSD",1736516106898,0.213684,93597.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736516107110,0.14346476,93699.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736516107111,0.31202284,93600.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736516107578,0.31202284,93581.0,93567.0,0.00604968]
["bitfinex","BTCUSD",1736516107766,0.213736,93573.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736516108047,0.213742,93571.0,93567.0,0.00604968]
["bitfinex","BTCUSD",1736516108483,0.25429976,93568.0,93566.0,2.8e-07]
["bitfinex","BTCUSD",1736516108701,0.213837,93529.0,93483.0,0.213941]
["bitfinex","BTCUSD",1736516108921,0.213837,93529.0,93497.0,0.213909]
["bitfinex","BTCUSD",1736516109368,0.213823,93535.0,93528.0,0.10438546]
["bitfinex","BTCUSD",1736516109580,0.31202284,93560.0,93529.0,0.1048353]
["bitfinex","BTCUSD",1736516109791,0.31202284,93540.0,93529.0,0.1048353]
["bitfinex","BTCUSD",1736516109998,0.31202284,93560.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736516110229,0.2138,93545.0,93538.0,0.00053511]
["bitfinex","BTCUSD",1736516110463,0.31202284,93580.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736516110736,0.05393,93626.0,93563.0,0.10429976]
["bitfinex","BTCUSD",1736516110737,0.31202284,93600.0,93563.0,0.10429976]
["bitfinex","BTCUSD",1736516110954,0.09157066,93633.0,93583.0,0.213714]
["bitfinex","BTCUSD",1736516110955,0.213665,93605.0,93583.0,0.213714]
["bitfinex","BTCUSD",1736516111196,0.213602,93632.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736516111413,0.31202284,93640.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736516111643,0.31202284,93640.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736516111905,0.213586,93639.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736516112123,0.31202284,93640.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736516112357,0.0486,93683.0,93595.0,0.01042998]
["bitfinex","BTCUSD",1736516112358,0.213581,93641.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736516112570,0.31202284,93660.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736516112782,0.31202284,93660.0,93608.0,0.00014735]
["bitfinex","BTCUSD",1736516112783,0.31202284,93680.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736516112993,0.213476,93687.0,93650.0,0.31202284]
["bitfinex","BTCUSD",1736516113229,0.0785,93718.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736516113442,0.213471,93690.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736516113655,0.0785,93718.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736516113877,0.10429976,93713.0,93672.0,0.01042998]
["bitfinex","BTCUSD",1736516114096,0.213466,93692.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736516114311,0.05308121,93720.0,93672.0,0.01042998]
["bitfinex","BTCUSD",1736516114312,0.213441,93703.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736516114530,0.00049091,93713.0,93682.0,0.213487]
["bitfinex","BTCUSD",1736516114749,0.21390991,93713.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736516114992,0.00049091,93713.0,93691.0,0.10429976]
["bitfinex","BTCUSD",1736516115215,0.00049091,93713.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736516115216,0.00049091,93713.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736516115473,0.0001704,93703.0,93701.0,0.426888]
["bitfinex","BTCUSD",1736516115690,0.00049091,93713.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736516115948,0.09172451,93723.0,93712.0,0.2561033]
["bitfinex","BTCUSD",1736516116178,0.213317,93757.0,93730.0,0.213376]
["bitfinex","BTCUSD",1736516116411,0.00031843,93738.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736516116847,0.42676,93730.0,93689.0,0.1]
["bitfinex","BTCUSD",1736516117081,0.00031843,93738.0,93710.0,0.10429976]
["bitfinex","BTCUSD",1736516117287,0.00031843,93738.0,93717.0,0.213406]
["bitfinex","BTCUSD",1736516117495,0.00031843,93738.0,93711.0,0.01042998]
["bitfinex","BTCUSD",1736516117496,0.0107876,93738.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736516117717,0.0107876,93738.0,93711.0,0.01042998]
["bitfinex","BTCUSD",1736516117718,0.00031843,93738.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736516117929,0.00031843,93738.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736516118385,0.00031843,93738.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736516118589,0.00031843,93738.0,93734.0,0.13606694]
["bitfinex","BTCUSD",1736516118809,0.00031843,93738.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736516118991,0.213362,93737.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736516119238,0.00031843,93738.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516119865,0.213362,93737.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516120096,0.00031843,93738.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736516120316,0.00031843,93738.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736516120536,0.00031843,93738.0,93701.0,0.10429976]
["bitfinex","BTCUSD",1736516120741,0.00031843,93738.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736516120950,0.00031843,93738.0,93710.0,0.31202284]
["bitfinex","BTCUSD",1736516120951,0.00031843,93738.0,93729.0,0.31767976]
["bitfinex","BTCUSD",1736516121155,0.00031843,93738.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736516121372,0.00031843,93738.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516121575,0.00031843,93738.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736516121783,0.213247,93788.0,93750.0,0.31202284]
["bitfinex","BTCUSD",1736516121991,0.0001712,93794.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736516122194,0.0001712,93794.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736516122396,0.213241,93791.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736516122608,0.0001712,93794.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736516122609,0.213257,93784.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736516123036,0.213241,93791.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736516123269,0.213241,93791.0,93751.0,0.04120228]
["bitfinex","BTCUSD",1736516123600,0.0001712,93794.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736516123738,0.0001712,93794.0,93751.0,0.04120228]
["bitfinex","BTCUSD",1736516123739,0.213323,93755.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736516124005,0.213334,93750.0,93727.0,0.213384]
["bitfinex","BTCUSD",1736516124243,0.0001704,93787.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736516124448,0.0001704,93787.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736516124658,0.0001704,93787.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736516126176,1.4,93800.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736516126386,0.0001704,93808.0,93797.0,0.1]
["bitfinex","BTCUSD",1736516126603,0.213125,93842.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736516126820,0.0164303,93855.0,93826.0,0.10429976]
["bitfinex","BTCUSD",1736516127049,0.0164303,93855.0,93836.0,0.10429976]
["bitfinex","BTCUSD",1736516127270,0.0164303,93855.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736516127499,0.0164303,93855.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736516127500,0.0114303,93855.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736516127710,0.0114303,93855.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736516128164,0.01192143,93855.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736516128380,0.01192143,93855.0,93790.0,0.31202284]
["bitfinex","BTCUSD",1736516128590,0.01192143,93855.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736516128591,0.15,93853.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736516128820,0.0494,93838.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736516129034,0.0494,93838.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736516129246,0.05304364,93929.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736516129247,0.0494,93864.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736516129461,0.00133184,93863.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736516129688,0.0494,93864.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736516130400,0.10429976,93854.0,93777.0,0.1]
["bitfinex","BTCUSD",1736516130616,0.31202284,93840.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736516130826,0.15,93838.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736516131036,0.31202284,93820.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736516131247,0.00133243,93819.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736516131500,0.25,93818.0,93753.0,0.042714]
["bitfinex","BTCUSD",1736516131710,0.15,93799.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516131914,0.15,93797.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516132123,0.15,93795.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736516132335,0.15,93793.0,93710.0,0.31202284]
["bitfinex","BTCUSD",1736516132550,0.0482,93778.0,93694.0,0.1]
["bitfinex","BTCUSD",1736516132771,0.00133323,93777.0,93704.0,0.1]
["bitfinex","BTCUSD",1736516132978,0.00748,93714.0,93710.0,0.31202284]
["bitfinex","BTCUSD",1736516133186,0.00748,93714.0,93713.0,0.25429976]
["bitfinex","BTCUSD",1736516133401,0.0482,93778.0,93716.0,0.1]
["bitfinex","BTCUSD",1736516133611,0.15,93776.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516133826,0.03158305,93775.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516134047,0.03158305,93775.0,93669.0,0.01080296]
["bitfinex","BTCUSD",1736516134048,0.15,93759.0,93677.0,0.1]
["bitfinex","BTCUSD",1736516134252,0.1,93753.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516134474,0.1056333,93752.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516134682,0.31202284,93760.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516134886,0.10429976,93759.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516135097,0.15,93758.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516135307,0.15,93756.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516135537,0.31202284,93780.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736516135718,0.075,93792.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736516135960,0.075,93792.0,93711.0,0.1]
["bitfinex","BTCUSD",1736516135961,0.075,93792.0,93750.0,0.31202284]
["bitfinex","BTCUSD",1736516136176,0.047,93814.0,93750.0,0.31202284]
["bitfinex","BTCUSD",1736516136413,0.1,93800.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736516136617,0.15133272,93799.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736516136848,0.41202284,93800.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736516137098,0.1,93809.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736516137346,0.1,93799.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736516137588,0.00133291,93798.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736516137843,0.15,93798.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736516138049,0.047,93814.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736516138469,0.31202284,93860.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736516138470,0.045,93840.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736516138671,0.31202284,93860.0,93780.0,0.31202284]
["bitfinex","BTCUSD",1736516138672,0.1,93848.0,93780.0,0.31202284]
["bitfinex","BTCUSD",1736516138882,0.10510429,93847.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736516139085,0.10429976,93847.0,93800.0,0.00106566]
["bitfinex","BTCUSD",1736516139294,0.00049043,93840.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736516139503,0.00049043,93840.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736516139712,0.00049043,93840.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736516139925,0.00049043,93840.0,93811.0,0.00106553]
["bitfinex","BTCUSD",1736516140133,0.00049043,93840.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736516140346,0.31251327,93840.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736516140559,0.15080453,93839.0,93813.0,0.00106557]
["bitfinex","BTCUSD",1736516140767,0.15080453,93839.0,93769.0,1.5]
["bitfinex","BTCUSD",1736516140971,0.15080453,93839.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736516141179,0.15,93839.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736516141385,0.15,93839.0,93797.0,0.00106569]
["bitfinex","BTCUSD",1736516141591,0.00049043,93840.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736516141814,0.00049043,93840.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736516142021,0.00049043,93840.0,93803.0,0.00106568]
["bitfinex","BTCUSD",1736516142239,0.00049043,93840.0,93804.0,0.10429976]
["bitfinex","BTCUSD",1736516142454,0.00049043,93840.0,93811.0,0.10429976]
["bitfinex","BTCUSD",1736516142656,0.00049043,93840.0,93812.0,0.00106553]
["bitfinex","BTCUSD",1736516142908,0.00049043,93840.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736516143114,0.00049043,93840.0,93814.0,0.00106556]
["bitfinex","BTCUSD",1736516143324,0.00049043,93840.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736516143539,0.25429976,93839.0,93783.0,0.00106567]
["bitfinex","BTCUSD",1736516143755,0.31202284,93810.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736516143977,0.31202284,93810.0,93785.0,0.00106602]
["bitfinex","BTCUSD",1736516144190,0.1,93824.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736516144415,0.15,93822.0,93787.0,0.00106602]
["bitfinex","BTCUSD",1736516144629,0.15,93809.0,93721.0,1.6]
["bitfinex","BTCUSD",1736516144840,0.15,93809.0,93692.0,0.09425224]
["bitfinex","BTCUSD",1736516144841,0.25429976,93809.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736516145057,0.0453,93811.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736516145261,0.0453,93811.0,93770.0,0.00106601]
["bitfinex","BTCUSD",1736516145482,0.31202284,93840.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736516145689,0.000147,93832.0,93778.0,0.00106592]
["bitfinex","BTCUSD",1736516146322,0.31202284,93820.0,93779.0,0.10429976]
["bitfinex","BTCUSD",1736516146572,0.10429976,93819.0,93780.0,0.001066]
["bitfinex","BTCUSD",1736516146790,0.10429976,93819.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736516146999,0.10429976,93819.0,93782.0,0.00106602]
["bitfinex","BTCUSD",1736516147209,0.000147,93832.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736516147424,0.10429976,93831.0,93792.0,0.00106582]
["bitfinex","BTCUSD",1736516147636,0.10429976,93831.0,93793.0,0.10429976]
["bitfinex","BTCUSD",1736516147838,0.10429976,93831.0,93794.0,0.00106594]
["bitfinex","BTCUSD",1736516148045,0.000147,93832.0,93794.0,0.00106594]
["bitfinex","BTCUSD",1736516148046,0.000147,93832.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736516148270,0.000147,93832.0,93796.0,0.10536552]
["bitfinex","BTCUSD",1736516148490,0.15,93830.0,93796.0,0.10536552]
["bitfinex","BTCUSD",1736516148703,0.1,93829.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736516148924,0.000147,93832.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736516148925,0.000147,93832.0,93798.0,0.00106596]
["bitfinex","BTCUSD",1736516149174,0.000147,93832.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736516149386,0.000147,93832.0,93800.0,0.00106578]
["bitfinex","BTCUSD",1736516149566,0.15,93830.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736516149811,0.15,93819.0,93746.0,0.10106598]
["bitfinex","BTCUSD",1736516150017,0.35429976,93819.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736516150228,0.1,93813.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736516150454,0.15,93811.0,93774.0,0.00106605]
["bitfinex","BTCUSD",1736516150629,0.41202284,93820.0,93690.0,0.09425224]
["bitfinex","BTCUSD",1736516150630,0.15,93799.0,93775.0,0.10536597]
["bitfinex","BTCUSD",1736516151091,0.1,93820.0,93775.0,0.10536597]
["bitfinex","BTCUSD",1736516151297,0.15,93819.0,93775.0,0.10536597]
["bitfinex","BTCUSD",1736516151483,0.1,93817.0,93775.0,0.10536597]
["bitfinex","BTCUSD",1736516151728,0.15,93815.0,93775.0,0.10536597]
["bitfinex","BTCUSD",1736516151943,0.1,93817.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736516152120,0.00014698,93817.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736516152360,0.00014698,93817.0,93795.0,0.00106579]
["bitfinex","BTCUSD",1736516152568,0.00014698,93817.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736516152781,0.00014698,93817.0,93797.0,0.00106589]
["bitfinex","BTCUSD",1736516152989,0.00014698,93817.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736516153201,0.00014698,93817.0,93761.0,0.00106589]
["bitfinex","BTCUSD",1736516153413,0.25,93815.0,93765.0,0.10429976]
["bitfinex","BTCUSD",1736516153626,0.15,93799.0,93766.0,0.00106612]
["bitfinex","BTCUSD",1736516153866,0.15,93811.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736516154136,0.21329,93769.0,93768.0,0.0010662]
["bitfinex","BTCUSD",1736516154493,0.21329,93769.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736516154959,0.15,93779.0,93736.0,0.00106636]
["bitfinex","BTCUSD",1736516155201,0.213373,93733.0,93706.0,0.0814]
["bitfinex","BTCUSD",1736516155477,0.21336,93738.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736516155725,0.213377,93731.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736516156482,0.213377,93731.0,93715.0,0.00172685]
["bitfinex","BTCUSD",1736516156483,0.21336,93738.0,93715.0,0.00066012]
["bitfinex","BTCUSD",1736516156746,0.1,93778.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736516157021,0.213376,93731.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736516157532,0.09085211,93839.0,93748.0,0.1]
["bitfinex","BTCUSD",1736516157770,0.09085211,93839.0,93730.0,0.17459976]
["bitfinex","BTCUSD",1736516157771,0.21325,93787.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736516157974,0.213251,93786.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736516158182,0.213242,93790.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736516158389,0.1,93852.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736516158601,0.213235,93793.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736516159090,0.42647,93793.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736516159520,0.1,93808.0,93762.0,0.00106612]
["bitfinex","BTCUSD",1736516159730,0.1,93805.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736516159946,0.213301,93764.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736516160160,0.25,93805.0,93754.0,0.09425224]
["bitfinex","BTCUSD",1736516160161,0.213321,93755.0,93754.0,0.09425224]
["bitfinex","BTCUSD",1736516160367,0.21334,93747.0,93746.0,0.09425224]
["bitfinex","BTCUSD",1736516160582,0.213324,93754.0,93743.0,0.10663059]
["bitfinex","BTCUSD",1736516160583,0.213336,93749.0,93743.0,0.10663059]
["bitfinex","BTCUSD",1736516160795,0.363346,93744.0,93743.0,0.02129059]
["bitfinex","BTCUSD",1736516161013,0.1,93731.0,93709.0,0.19011594]
["bitfinex","BTCUSD",1736516161226,0.21341,93716.0,93709.0,0.19011594]
["bitfinex","BTCUSD",1736516161929,0.1,93754.0,93709.0,0.19011594]
["bitfinex","BTCUSD",1736516161930,0.1,93764.0,93715.0,0.10495988]
["bitfinex","BTCUSD",1736516162145,0.213319,93757.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736516162368,0.1,93786.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736516162577,0.213269,93778.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736516162789,0.213358,93739.0,93728.0,0.00106666]
["bitfinex","BTCUSD",1736516162994,0.213358,93739.0,93724.0,0.0816]
["bitfinex","BTCUSD",1736516162995,0.21334,93747.0,93729.0,0.10536643]
["bitfinex","BTCUSD",1736516163219,0.213316,93758.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736516163442,0.213374,93732.0,93730.0,0.0010667]
["bitfinex","BTCUSD",1736516163658,0.21341,93716.0,93715.0,0.00066012]
["bitfinex","BTCUSD",1736516163867,0.21341,93716.0,93715.0,0.10495988]
["bitfinex","BTCUSD",1736516164302,0.21341,93716.0,93715.0,0.00066012]
["bitfinex","BTCUSD",1736516164522,0.36341,93716.0,93715.0,0.00066012]
["bitfinex","BTCUSD",1736516164737,0.36341,93716.0,93715.0,1.2e-07]
["bitfinex","BTCUSD",1736516164738,0.67596563,93716.0,93715.0,1.2e-07]
["bitfinex","BTCUSD",1736516164951,0.1,93711.0,93710.0,1.2e-07]
["bitfinex","BTCUSD",1736516165167,0.10429976,93711.0,93710.0,1.2e-07]
["bitfinex","BTCUSD",1736516165591,0.01923477,93716.0,93710.0,0.10429988]
["bitfinex","BTCUSD",1736516165806,0.01923477,93716.0,93712.0,0.213417]
["bitfinex","BTCUSD",1736516166044,0.213357,93740.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736516166259,0.21337,93734.0,93727.0,0.10429976]
["bitfinex","BTCUSD",1736516166468,0.09085211,93775.0,93728.0,0.10536648]
["bitfinex","BTCUSD",1736516166680,0.213335,93749.0,93728.0,0.10536648]
["bitfinex","BTCUSD",1736516167102,0.31757776,93774.0,93728.0,0.10536648]
["bitfinex","BTCUSD",1736516167103,0.213349,93743.0,93728.0,0.10536648]
["bitfinex","BTCUSD",1736516167323,0.12352268,93774.0,93728.0,0.10536648]
["bitfinex","BTCUSD",1736516167542,0.01922292,93774.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736516167765,0.213283,93772.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736516167982,0.01779955,93774.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736516168230,0.21322,93800.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736516168436,0.21314,93835.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736516168650,0.09085211,93840.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736516168862,0.09085211,93840.0,93790.0,0.00106586]
["bitfinex","BTCUSD",1736516168863,0.213131,93839.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736516169074,0.09085211,93840.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736516169298,0.213131,93839.0,93801.0,0.00106583]
["bitfinex","BTCUSD",1736516169568,0.213209,93805.0,93801.0,0.00360786]
["bitfinex","BTCUSD",1736516169773,0.213212,93803.0,93801.0,0.00360786]
["bitfinex","BTCUSD",1736516169989,0.213302,93764.0,93754.0,0.00106632]
["bitfinex","BTCUSD",1736516170210,0.213284,93772.0,93752.0,0.18986826]
["bitfinex","BTCUSD",1736516170428,0.363321,93756.0,93755.0,0.00761304]
["bitfinex","BTCUSD",1736516170650,0.463335,93749.0,93748.0,0.01338446]
["bitfinex","BTCUSD",1736516170864,0.56763476,93749.0,93748.0,0.01338446]
["bitfinex","BTCUSD",1736516171090,0.46763476,93749.0,93748.0,0.01338446]
["bitfinex","BTCUSD",1736516171303,0.46763476,93749.0,93748.0,0.01353153]
["bitfinex","BTCUSD",1736516171721,0.55706254,93749.0,93748.0,0.00014707]
["bitfinex","BTCUSD",1736516171927,0.75706254,93749.0,93748.0,7e-08]
["bitfinex","BTCUSD",1736516172135,0.213422,93711.0,93680.0,0.0826]
["bitfinex","BTCUSD",1736516172357,0.213422,93711.0,93710.0,0.00014735]
["bitfinex","BTCUSD",1736516172776,0.363422,93711.0,93710.0,0.00014735]
["bitfinex","BTCUSD",1736516173005,0.46772176,93711.0,93710.0,0.00014735]
["bitfinex","BTCUSD",1736516173214,0.363422,93711.0,93710.0,0.00014735]
["bitfinex","BTCUSD",1736516173425,0.46772176,93711.0,93710.0,0.00014735]
["bitfinex","BTCUSD",1736516173645,0.56772176,93711.0,93710.0,3.5e-07]
["bitfinex","BTCUSD",1736516173852,0.46772176,93711.0,93710.0,3.5e-07]
["bitfinex","BTCUSD",1736516174284,0.363422,93711.0,93710.0,3.5e-07]
["bitfinex","BTCUSD",1736516174735,0.213422,93711.0,93710.0,3.5e-07]
["bitfinex","BTCUSD",1736516175183,0.2774468,93711.0,93710.0,3.5e-07]
["bitfinex","BTCUSD",1736516175396,0.213422,93711.0,93710.0,3.5e-07]
["bitfinex","BTCUSD",1736516175578,0.1,93707.0,93660.0,0.00106734]
["bitfinex","BTCUSD",1736516175812,0.213492,93680.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736516176029,0.213494,93680.0,93662.0,0.0010674]
["bitfinex","BTCUSD",1736516176254,0.1,93729.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736516176458,0.0878553,93771.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736516176459,0.213496,93679.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736516176666,0.1,93712.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736516176875,0.213508,93673.0,93672.0,0.10446996]
["bitfinex","BTCUSD",1736516177339,0.213508,93673.0,93672.0,0.0001702]
["bitfinex","BTCUSD",1736516177788,0.15,93672.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736516178008,0.363554,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736516178412,0.46785376,93653.0,93652.0,0.00056091]
["bitfinex","BTCUSD",1736516179098,0.363554,93653.0,93652.0,0.00056091]
["bitfinex","BTCUSD",1736516179512,0.46785376,93653.0,93652.0,0.00056091]
["bitfinex","BTCUSD",1736516179894,0.56785376,93653.0,93652.0,9.1e-07]
["bitfinex","BTCUSD",1736516180100,0.56785376,93653.0,93600.0,0.23746127]
["bitfinex","BTCUSD",1736516180101,0.363572,93645.0,93644.0,3.1e-07]
["bitfinex","BTCUSD",1736516180309,0.69087176,93645.0,93644.0,6.6e-07]
["bitfinex","BTCUSD",1736516180521,0.69087176,93645.0,93564.0,0.0400112]
["bitfinex","BTCUSD",1736516180522,0.15,93621.0,93564.0,0.0400112]
["bitfinex","BTCUSD",1736516180737,0.213711,93584.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736516180952,0.31202284,93600.0,93576.0,0.00106848]
["bitfinex","BTCUSD",1736516181155,0.15,93619.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736516181377,0.31202284,93600.0,93578.0,0.00106834]
["bitfinex","BTCUSD",1736516181586,0.213717,93582.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736516182023,0.213717,93582.0,93565.0,0.00106849]
["bitfinex","BTCUSD",1736516182234,0.31202284,93600.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736516182437,0.31202284,93620.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736516182673,0.21371,93585.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736516182881,0.213752,93566.0,93565.0,0.00014689]
["bitfinex","BTCUSD",1736516184397,0.46805176,93566.0,93565.0,0.00014689]
["bitfinex","BTCUSD",1736516184604,0.67235152,93566.0,93565.0,0.00014689]
["bitfinex","BTCUSD",1736516185501,0.57235152,93566.0,93565.0,0.00014689]
["bitfinex","BTCUSD",1736516185715,0.31202284,93550.0,93506.0,0.290389]
["bitfinex","BTCUSD",1736516185919,0.213755,93565.0,93506.0,0.290389]
["bitfinex","BTCUSD",1736516185920,0.213859,93520.0,93511.0,0.10536882]
["bitfinex","BTCUSD",1736516186121,0.213872,93514.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736516186244,0.213872,93514.0,93511.0,0.10539571]
["bitfinex","BTCUSD",1736516186658,0.213872,93514.0,93511.0,0.00264034]
["bitfinex","BTCUSD",1736516186857,0.213872,93514.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736516187087,0.213872,93514.0,93512.0,0.1069401]
["bitfinex","BTCUSD",1736516187287,0.21401851,93514.0,93512.0,0.00264034]
["bitfinex","BTCUSD",1736516187457,0.42789151,93514.0,93482.0,0.00115457]
["bitfinex","BTCUSD",1736516187655,0.213876,93512.0,93482.0,0.00115457]
["bitfinex","BTCUSD",1736516187859,0.00106897,93511.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516188231,0.213876,93512.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516188666,0.213876,93512.0,93483.0,0.00106957]
["bitfinex","BTCUSD",1736516188876,0.00106897,93511.0,93483.0,0.00106957]
["bitfinex","BTCUSD",1736516189095,0.213876,93512.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736516189303,0.00106897,93511.0,93485.0,0.00106946]
["bitfinex","BTCUSD",1736516189519,0.213942,93483.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516189748,0.21401851,93514.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516189749,0.213919,93494.0,93482.0,0.10438496]
["bitfinex","BTCUSD",1736516189972,0.31202284,93510.0,93483.0,0.10429976]
["bitfinex","BTCUSD",1736516190183,0.213907,93499.0,93483.0,0.10536937]
["bitfinex","BTCUSD",1736516190398,0.1,93538.0,93482.0,0.00283873]
["bitfinex","BTCUSD",1736516190399,0.52585884,93530.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736516190615,0.52585884,93530.0,93484.0,0.00274598]
["bitfinex","BTCUSD",1736516190616,0.213865,93517.0,93489.0,0.10429976]
["bitfinex","BTCUSD",1736516190824,0.175,93553.0,93490.0,0.10536906]
["bitfinex","BTCUSD",1736516190825,0.31202284,93510.0,93490.0,0.10536906]
["bitfinex","BTCUSD",1736516191034,0.213924,93491.0,93490.0,0.00272334]
["bitfinex","BTCUSD",1736516191247,0.427849,93491.0,93490.0,0.00272334]
["bitfinex","BTCUSD",1736516191457,0.213908,93498.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516191671,0.00014645,93499.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736516191879,0.00014645,93499.0,93491.0,0.10536914]
["bitfinex","BTCUSD",1736516192008,0.00014645,93499.0,93492.0,0.213922]
["bitfinex","BTCUSD",1736516192215,0.00014645,93499.0,93498.0,0.213908]
["bitfinex","BTCUSD",1736516192453,0.00014645,93499.0,93498.0,0.32090091]
["bitfinex","BTCUSD",1736516193080,0.31202284,93550.0,93498.0,0.10699291]
["bitfinex","BTCUSD",1736516193279,0.31202284,93550.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736516193280,0.213825,93535.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736516193484,0.31202284,93530.0,93498.0,0.00376223]
["bitfinex","BTCUSD",1736516193687,0.31202284,93530.0,93499.0,0.10429976]
["bitfinex","BTCUSD",1736516193688,0.00106897,93529.0,93499.0,0.10429976]
["bitfinex","BTCUSD",1736516193902,0.213902,93501.0,93499.0,0.10749737]
["bitfinex","BTCUSD",1736516194103,0.15,93500.0,93499.0,0.00319761]
["bitfinex","BTCUSD",1736516194316,0.15106897,93500.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516194535,0.213942,93483.0,93482.0,8.52e-05]
["bitfinex","BTCUSD",1736516195297,0.31202284,93530.0,93482.0,0.10487496]
["bitfinex","BTCUSD",1736516195498,0.31202284,93550.0,93501.0,0.10429976]
["bitfinex","BTCUSD",1736516195701,0.213852,93523.0,93502.0,1.60536891]
["bitfinex","BTCUSD",1736516195902,0.213852,93523.0,93483.0,0.00325798]
["bitfinex","BTCUSD",1736516195903,0.21394,93484.0,93482.0,0.0005752]
["bitfinex","BTCUSD",1736516196795,0.00106897,93483.0,93482.0,0.0005752]
["bitfinex","BTCUSD",1736516196999,0.15106897,93483.0,93482.0,0.0005752]
["bitfinex","BTCUSD",1736516197134,0.15106897,93483.0,93482.0,2e-07]
["bitfinex","BTCUSD",1736516197135,0.25536873,93483.0,93482.0,2e-07]
["bitfinex","BTCUSD",1736516197329,0.1,93482.0,93457.0,0.0140282]
["bitfinex","BTCUSD",1736516197530,0.1,93482.0,93471.0,4e-07]
["bitfinex","BTCUSD",1736516197531,0.173,93472.0,93471.0,4e-07]
["bitfinex","BTCUSD",1736516197903,0.363999,93458.0,93457.0,0.0140282]
["bitfinex","BTCUSD",1736516198015,0.46829876,93458.0,93457.0,0.0140282]
["bitfinex","BTCUSD",1736516198220,0.61741457,93458.0,93457.0,2e-07]
["bitfinex","BTCUSD",1736516198460,0.214093,93417.0,93416.0,8.52e-05]
["bitfinex","BTCUSD",1736516198779,0.15,93444.0,93416.0,8.52e-05]
["bitfinex","BTCUSD",1736516198780,0.214089,93420.0,93416.0,8.52e-05]
["bitfinex","BTCUSD",1736516198994,0.31202284,93450.0,93416.0,8.52e-05]
["bitfinex","BTCUSD",1736516199133,0.214082,93423.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736516199337,0.214045,93439.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736516199682,0.213968,93472.0,93424.0,0.1]
["bitfinex","BTCUSD",1736516199996,0.31202284,93500.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736516200175,0.11996,93596.0,93436.0,0.21405]
["bitfinex","BTCUSD",1736516200176,0.213938,93485.0,93466.0,0.213979]
["bitfinex","BTCUSD",1736516200310,0.213913,93496.0,93467.0,0.10536947]
["bitfinex","BTCUSD",1736516200518,0.213862,93518.0,93467.0,0.10536947]
["bitfinex","BTCUSD",1736516200716,0.31202284,93540.0,93490.0,0.213925]
["bitfinex","BTCUSD",1736516200916,0.1,93541.0,93469.0,0.0809]
["bitfinex","BTCUSD",1736516200917,0.14657101,93539.0,93492.0,0.213922]
["bitfinex","BTCUSD",1736516201158,0.14657101,93539.0,93469.0,0.394874]
["bitfinex","BTCUSD",1736516201159,0.1,93521.0,93469.0,0.0809]
["bitfinex","BTCUSD",1736516201363,0.31202284,93540.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736516201364,0.1,93517.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736516201765,0.10429976,93507.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736516201965,0.10429976,93507.0,93444.0,0.2244853]
["bitfinex","BTCUSD",1736516201966,0.1,93504.0,93451.0,0.00106966]
["bitfinex","BTCUSD",1736516202166,0.15,93494.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736516202317,0.15,93492.0,93452.0,0.10536972]
["bitfinex","BTCUSD",1736516202481,0.15,93487.0,93452.0,0.10536972]
["bitfinex","BTCUSD",1736516202685,0.15,93485.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736516202885,0.213944,93482.0,93453.0,0.00136472]
["bitfinex","BTCUSD",1736516203138,0.15,93485.0,93444.0,8.53e-05]
["bitfinex","BTCUSD",1736516203139,0.15,93469.0,93444.0,8.53e-05]
["bitfinex","BTCUSD",1736516203360,0.214029,93445.0,93444.0,8.53e-05]
["bitfinex","BTCUSD",1736516204424,0.214093,93417.0,93400.0,0.00107034]
["bitfinex","BTCUSD",1736516204631,0.214093,93417.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736516204632,0.46839276,93417.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736516204834,0.364093,93417.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736516205035,0.54761906,93417.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736516205254,0.364093,93417.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736516205664,0.364093,93417.0,93360.0,0.077]
["bitfinex","BTCUSD",1736516205665,0.15,93425.0,93375.0,0.214188]
["bitfinex","BTCUSD",1736516205873,0.00049009,93417.0,93390.0,0.10429976]
["bitfinex","BTCUSD",1736516206079,0.00049009,93417.0,93402.0,0.10429976]
["bitfinex","BTCUSD",1736516206280,0.00049009,93417.0,93415.0,0.214097]
["bitfinex","BTCUSD",1736516206479,0.071591,93451.0,93430.0,0.214063]
["bitfinex","BTCUSD",1736516206688,0.214007,93455.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736516206903,0.214003,93457.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736516207113,0.214003,93457.0,93438.0,1.60483517]
["bitfinex","BTCUSD",1736516207114,0.213949,93480.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736516207321,0.0784,93503.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736516207322,0.071591,93484.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736516207542,0.00133709,93483.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736516207742,0.213932,93488.0,93460.0,0.00135244]
["bitfinex","BTCUSD",1736516207996,0.21395,93480.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736516208201,0.213972,93470.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736516208404,0.213984,93465.0,93462.0,0.00134893]
["bitfinex","BTCUSD",1736516208575,0.214001,93458.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736516208779,0.1,93463.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736516209064,0.15,93489.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736516209065,0.1,93442.0,93441.0,0.00138577]
["bitfinex","BTCUSD",1736516210492,0.214155,93391.0,93389.0,0.00053693]
["bitfinex","BTCUSD",1736516210691,0.1,93412.0,93390.0,0.10429976]
["bitfinex","BTCUSD",1736516210892,0.1,93412.0,93366.0,0.262209]
["bitfinex","BTCUSD",1736516210893,0.1,93405.0,93372.0,0.00053693]
["bitfinex","BTCUSD",1736516211095,0.214153,93391.0,93390.0,0.00147531]
["bitfinex","BTCUSD",1736516211305,0.071591,93371.0,93365.0,8.54e-05]
["bitfinex","BTCUSD",1736516211510,0.0774,93397.0,93350.0,8.54e-05]
["bitfinex","BTCUSD",1736516211511,0.071591,93352.0,93350.0,8.54e-05]
["bitfinex","BTCUSD",1736516211755,0.1,93362.0,93350.0,8.54e-05]
["bitfinex","BTCUSD",1736516211881,0.428469,93356.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736516212093,0.214236,93355.0,93352.0,0.00129626]
["bitfinex","BTCUSD",1736516212298,0.071591,93382.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736516212539,0.214127,93403.0,93354.0,0.21552974]
["bitfinex","BTCUSD",1736516212540,0.071591,93395.0,93354.0,0.21552974]
["bitfinex","BTCUSD",1736516212728,0.214158,93389.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736516212929,0.00014686,93386.0,93375.0,0.10429976]
["bitfinex","BTCUSD",1736516213161,0.02153948,93416.0,93381.0,0.433351]
["bitfinex","BTCUSD",1736516213387,0.071591,93452.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736516213627,0.21399,93462.0,93420.0,0.31202284]
["bitfinex","BTCUSD",1736516213853,0.071591,93475.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736516214108,0.071591,93457.0,93433.0,0.00053491]
["bitfinex","BTCUSD",1736516214324,0.071591,93457.0,93408.0,0.214112]
["bitfinex","BTCUSD",1736516214325,0.214033,93444.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736516214532,0.213985,93465.0,93435.0,0.00160419]
["bitfinex","BTCUSD",1736516214731,0.166591,93476.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736516214937,0.52592784,93500.0,93447.0,0.00158249]
["bitfinex","BTCUSD",1736516214938,0.071591,93467.0,93447.0,0.00158249]
["bitfinex","BTCUSD",1736516215186,0.214005,93456.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736516215392,0.214019,93450.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736516215605,0.214019,93450.0,93402.0,0.028409]
["bitfinex","BTCUSD",1736516215606,0.071591,93439.0,93406.0,0.214118]
["bitfinex","BTCUSD",1736516215814,0.31202284,93460.0,93378.0,0.028409]
["bitfinex","BTCUSD",1736516215815,0.214077,93425.0,93413.0,0.10429976]
["bitfinex","BTCUSD",1736516216013,0.071591,93429.0,93413.0,0.10429976]
["bitfinex","BTCUSD",1736516216226,0.069846,93418.0,93389.0,0.00053627]
["bitfinex","BTCUSD",1736516216435,0.214145,93395.0,93390.0,0.10429976]
["bitfinex","BTCUSD",1736516216642,0.095,93410.0,93390.0,0.10429976]
["bitfinex","BTCUSD",1736516216842,0.15133818,93419.0,93391.0,0.10974645]
["bitfinex","BTCUSD",1736516217049,0.069846,93404.0,93391.0,0.1048365]
["bitfinex","BTCUSD",1736516217257,0.214115,93408.0,93394.0,0.10429976]
["bitfinex","BTCUSD",1736516217471,0.069846,93419.0,93395.0,0.0005366]
["bitfinex","BTCUSD",1736516217678,0.069846,93419.0,93396.0,0.10429976]
["bitfinex","BTCUSD",1736516217887,0.069846,93404.0,93390.0,0.00049009]
["bitfinex","BTCUSD",1736516218092,0.214111,93410.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736516218291,0.095,93413.0,93392.0,0.00053667]
["bitfinex","BTCUSD",1736516218521,0.214141,93397.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736516218725,0.428282,93397.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736516218973,0.428282,93397.0,93390.0,0.00049009]
["bitfinex","BTCUSD",1736516218974,0.214153,93391.0,93390.0,0.00049009]
["bitfinex","BTCUSD",1736516219798,0.214139,93397.0,93367.0,0.19647846]
["bitfinex","BTCUSD",1736516219925,0.000491,93391.0,93371.0,0.10429976]
["bitfinex","BTCUSD",1736516220331,0.000491,93391.0,93379.0,0.10429976]
["bitfinex","BTCUSD",1736516220530,0.000491,93391.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736516220741,0.000491,93391.0,93390.0,0.31845476]
["bitfinex","BTCUSD",1736516220949,0.000491,93391.0,93390.0,0.32345476]
["bitfinex","BTCUSD",1736516221145,0.000491,93391.0,93390.0,0.32460229]
["bitfinex","BTCUSD",1736516221370,0.000491,93391.0,93390.0,0.31960229]
["bitfinex","BTCUSD",1736516221543,0.000491,93391.0,93390.0,0.10544729]
["bitfinex","BTCUSD",1736516222229,0.000491,93391.0,93390.0,0.11044729]
["bitfinex","BTCUSD",1736516222436,0.214045,93439.0,93390.0,0.11044729]
["bitfinex","BTCUSD",1736516222437,0.21405,93436.0,93412.0,0.214104]
["bitfinex","BTCUSD",1736516222641,0.1,93473.0,93390.0,0.10544729]
["bitfinex","BTCUSD",1736516222642,0.069846,93440.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736516222820,0.069846,93419.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736516223066,0.214085,93421.0,93370.0,0.214199]
["bitfinex","BTCUSD",1736516223067,0.219846,93420.0,93419.0,0.00109661]
["bitfinex","BTCUSD",1736516223268,0.214123,93404.0,93366.0,0.0881]
["bitfinex","BTCUSD",1736516223478,0.31202284,93410.0,93384.0,0.10429976]
["bitfinex","BTCUSD",1736516223686,0.095,93417.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736516223900,0.214131,93401.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736516224107,0.214146,93394.0,93385.0,0.00115632]
["bitfinex","BTCUSD",1736516224309,0.00133842,93393.0,93387.0,0.0011528]
["bitfinex","BTCUSD",1736516224516,0.00133842,93393.0,93350.0,8.54e-05]
["bitfinex","BTCUSD",1736516224724,0.00133868,93396.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736516224927,0.364153,93391.0,93388.0,5e-08]
["bitfinex","BTCUSD",1736516225132,0.214224,93360.0,93359.0,0.10429976]
["bitfinex","BTCUSD",1736516225308,0.214211,93366.0,93350.0,0.0500854]
["bitfinex","BTCUSD",1736516225309,0.214245,93351.0,93350.0,0.0500854]
["bitfinex","BTCUSD",1736516226198,0.214245,93351.0,93350.0,0.15438516]
["bitfinex","BTCUSD",1736516226413,0.214213,93365.0,93350.0,0.15438516]
["bitfinex","BTCUSD",1736516226622,0.428451,93360.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736516226831,0.214236,93355.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736516227041,0.15133902,93354.0,93350.0,0.0500854]
["bitfinex","BTCUSD",1736516227252,0.15,93352.0,93350.0,4e-07]
["bitfinex","BTCUSD",1736516227457,0.46988413,93351.0,93350.0,4e-07]
["bitfinex","BTCUSD",1736516227666,0.46854476,93351.0,93350.0,4e-07]
["bitfinex","BTCUSD",1736516227876,0.364245,93351.0,93350.0,4e-07]
["bitfinex","BTCUSD",1736516228083,0.46854476,93351.0,93350.0,4e-07]
["bitfinex","BTCUSD",1736516228488,0.23333944,93353.0,93327.0,8.53e-05]
["bitfinex","BTCUSD",1736516228489,0.01909944,93353.0,93327.0,8.53e-05]
["bitfinex","BTCUSD",1736516228693,0.01909944,93353.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736516228694,0.214269,93341.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736516228901,0.01909944,93353.0,93333.0,0.10429976]
["bitfinex","BTCUSD",1736516229104,0.21427,93341.0,93333.0,0.10429976]
["bitfinex","BTCUSD",1736516229317,0.214281,93336.0,93333.0,0.10429976]
["bitfinex","BTCUSD",1736516229530,0.214261,93344.0,93333.0,0.10429976]
["bitfinex","BTCUSD",1736516229731,0.214224,93360.0,93334.0,0.214284]
["bitfinex","BTCUSD",1736516229938,0.31202284,93380.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736516230155,0.214209,93367.0,93346.0,0.10429976]
["bitfinex","BTCUSD",1736516230336,0.31202284,93400.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736516230580,0.31202284,93400.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736516230798,0.0095,93417.0,93369.0,0.10429976]
["bitfinex","BTCUSD",1736516231024,0.31202284,93420.0,93378.0,0.10429976]
["bitfinex","BTCUSD",1736516231239,0.31202284,93420.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736516231449,0.0773,93440.0,93384.0,0.527506]
["bitfinex","BTCUSD",1736516231450,0.31202284,93440.0,93384.0,0.527506]
["bitfinex","BTCUSD",1736516231693,0.00014721,93420.0,93386.0,0.1]
["bitfinex","BTCUSD",1736516231925,0.00014721,93420.0,93411.0,0.10429976]
["bitfinex","BTCUSD",1736516232133,0.214089,93419.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736516232552,0.00014721,93420.0,93412.0,0.00134725]
["bitfinex","BTCUSD",1736516232758,0.214089,93419.0,93417.0,0.00133847]
["bitfinex","BTCUSD",1736516232972,0.214093,93417.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736516233185,0.214164,93387.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736516233398,0.15,93386.0,93341.0,0.1]
["bitfinex","BTCUSD",1736516233608,0.21421,93367.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736516233819,0.214135,93399.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736516233820,0.31202284,93380.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736516234049,0.15,93361.0,93360.0,0.10429976]
["bitfinex","BTCUSD",1736516234259,0.214254,93347.0,93346.0,0.09471934]
["bitfinex","BTCUSD",1736516234482,0.214254,93347.0,93346.0,0.1990191]
["bitfinex","BTCUSD",1736516234696,0.214254,93347.0,93346.0,0.09471934]
["bitfinex","BTCUSD",1736516234907,0.214254,93347.0,93346.0,0.10479076]
["bitfinex","BTCUSD",1736516235540,0.18450175,93350.0,93346.0,0.10479076]
["bitfinex","BTCUSD",1736516235761,0.214249,93349.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736516235968,0.214148,93394.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736516236172,0.214246,93351.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736516236557,0.21421,93367.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736516236768,0.1,93391.0,93346.0,0.000491]
["bitfinex","BTCUSD",1736516236769,0.214141,93396.0,93348.0,0.10429976]
["bitfinex","BTCUSD",1736516236980,0.31202284,93400.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736516237137,0.214195,93373.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736516237345,0.1782,93411.0,93354.0,0.214237]
["bitfinex","BTCUSD",1736516237346,0.0782,93411.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736516237548,0.00133842,93410.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736516237874,0.31202284,93400.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736516238089,0.31202284,93400.0,93346.0,0.000491]
["bitfinex","BTCUSD",1736516238090,0.10429976,93399.0,93346.0,0.000491]
["bitfinex","BTCUSD",1736516238318,0.214225,93360.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736516238522,0.31202284,93380.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736516238723,0.21424,93353.0,93351.0,0.00145442]
["bitfinex","BTCUSD",1736516239135,0.214254,93347.0,93346.0,0.000491]
["bitfinex","BTCUSD",1736516239802,0.214254,93347.0,93346.0,0.10479076]
["bitfinex","BTCUSD",1736516240452,0.40877755,93347.0,93346.0,0.000491]
["bitfinex","BTCUSD",1736516240661,0.21423,93358.0,93285.0,0.17266653]
["bitfinex","BTCUSD",1736516240662,0.214333,93313.0,93285.0,0.17266653]
["bitfinex","BTCUSD",1736516240867,0.214333,93313.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736516241074,0.214341,93310.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736516241303,0.214352,93305.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736516241504,0.428704,93305.0,93300.0,0.10429976]
["bitfinex","BTCUSD",1736516241940,0.214353,93304.0,93286.0,0.0157891]
["bitfinex","BTCUSD",1736516242170,0.214295,93329.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736516242171,0.214368,93298.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736516242374,0.214353,93304.0,93291.0,0.10429976]
["bitfinex","BTCUSD",1736516242581,0.00049009,93305.0,93293.0,0.10429976]
["bitfinex","BTCUSD",1736516242797,0.00049009,93305.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736516243229,0.21484009,93305.0,93304.0,0.0015371]
["bitfinex","BTCUSD",1736516243455,0.214387,93289.0,93276.0,0.01554407]
["bitfinex","BTCUSD",1736516243872,0.214387,93289.0,93251.0,0.1]
["bitfinex","BTCUSD",1736516244082,0.214387,93289.0,93246.0,0.14207902]
["bitfinex","BTCUSD",1736516244324,0.214373,93295.0,93257.0,0.21446]
["bitfinex","BTCUSD",1736516244540,0.00049009,93305.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736516244746,0.00049009,93305.0,93289.0,0.10560708]
["bitfinex","BTCUSD",1736516244954,0.214369,93297.0,93289.0,0.10560708]
["bitfinex","BTCUSD",1736516245165,0.214353,93304.0,93289.0,0.10560708]
["bitfinex","BTCUSD",1736516245376,0.01909635,93304.0,93289.0,0.10560708]
["bitfinex","BTCUSD",1736516245661,0.01909635,93304.0,93294.0,0.10429976]
["bitfinex","BTCUSD",1736516245869,0.01909635,93304.0,93301.0,1.5]
["bitfinex","BTCUSD",1736516246072,0.00049009,93305.0,93301.0,1.5]
["bitfinex","BTCUSD",1736516246280,0.214355,93303.0,93302.0,0.00128444]
["bitfinex","BTCUSD",1736516246481,0.214355,93303.0,93242.0,0.1]
["bitfinex","BTCUSD",1736516246689,0.214387,93289.0,93257.0,1.5]
["bitfinex","BTCUSD",1736516246906,0.00049009,93305.0,93257.0,1.714459]
["bitfinex","BTCUSD",1736516247119,0.00049009,93305.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736516247336,0.214366,93299.0,93289.0,0.10560708]
["bitfinex","BTCUSD",1736516247541,0.214379,93293.0,93289.0,0.10560708]
["bitfinex","BTCUSD",1736516247742,0.214356,93303.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736516247947,0.214383,93291.0,93290.0,0.00130556]
["bitfinex","BTCUSD",1736516248152,0.214383,93291.0,93288.0,0.0017685]
["bitfinex","BTCUSD",1736516248363,0.214387,93289.0,93288.0,0.0017685]
["bitfinex","BTCUSD",1736516248987,0.214387,93289.0,93288.0,5e-07]
["bitfinex","BTCUSD",1736516249186,0.31868676,93289.0,93288.0,5e-07]
["bitfinex","BTCUSD",1736516249627,0.31868676,93289.0,93220.0,0.15207902]
["bitfinex","BTCUSD",1736516249628,0.214424,93273.0,93220.0,0.01]
["bitfinex","BTCUSD",1736516249832,0.1,93272.0,93220.0,0.01]
["bitfinex","BTCUSD",1736516250031,0.25564038,93272.0,93220.0,0.01]
["bitfinex","BTCUSD",1736516250244,0.10429976,93272.0,93271.0,0.00113044]
["bitfinex","BTCUSD",1736516250454,0.10564027,93272.0,93271.0,4.4e-07]
["bitfinex","BTCUSD",1736516250700,0.22552314,93272.0,93271.0,4.4e-07]
["bitfinex","BTCUSD",1736516250873,0.1,93232.0,93220.0,0.01]
["bitfinex","BTCUSD",1736516251077,0.2277,93239.0,93220.0,0.01]
["bitfinex","BTCUSD",1736516251078,0.214543,93221.0,93220.0,0.01]
["bitfinex","BTCUSD",1736516251887,0.2,93245.0,93193.0,0.14207902]
["bitfinex","BTCUSD",1736516251888,4.0,93200.0,93193.0,0.02334961]
["bitfinex","BTCUSD",1736516252095,4.0,93200.0,93194.0,0.10429976]
["bitfinex","BTCUSD",1736516252322,4.0,93200.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736516252525,3.97227648,93200.0,93199.0,0.464594]
["bitfinex","BTCUSD",1736516252729,3.9492237,93200.0,93199.0,0.72455776]
["bitfinex","BTCUSD",1736516253034,2.36719051,93200.0,93199.0,0.72602368]
["bitfinex","BTCUSD",1736516253279,2.32959051,93200.0,93199.0,0.72602368]
["bitfinex","BTCUSD",1736516253482,0.0484,93279.0,93199.0,0.72602368]
["bitfinex","BTCUSD",1736516253483,0.0484,93279.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736516253688,0.0484,93279.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736516253689,0.214535,93225.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736516253862,0.0461,93239.0,93221.0,0.10572688]
["bitfinex","BTCUSD",1736516254061,0.214539,93223.0,93221.0,0.00142712]
["bitfinex","BTCUSD",1736516254271,0.15134093,93222.0,93221.0,0.00142712]
["bitfinex","BTCUSD",1736516254482,0.214592,93200.0,93199.0,0.00014686]
["bitfinex","BTCUSD",1736516254692,0.214623,93187.0,93161.0,1.5]
["bitfinex","BTCUSD",1736516254903,0.364639,93180.0,93154.0,0.09501229]
["bitfinex","BTCUSD",1736516255107,0.31202284,93190.0,93154.0,0.09501229]
["bitfinex","BTCUSD",1736516255108,0.1224,93178.0,93154.0,0.09501229]
["bitfinex","BTCUSD",1736516255315,0.1224,93178.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516255521,0.0013416,93177.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516255754,0.214661,93170.0,93169.0,0.00151885]
["bitfinex","BTCUSD",1736516255940,0.1224,93178.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516256147,0.00134172,93177.0,93161.0,0.10429976]
["bitfinex","BTCUSD",1736516256358,0.00014667,93190.0,93170.0,0.214661]
["bitfinex","BTCUSD",1736516256568,0.00014667,93190.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516256569,0.00014667,93190.0,93171.0,0.10429976]
["bitfinex","BTCUSD",1736516256782,0.00014667,93190.0,93172.0,0.10429976]
["bitfinex","BTCUSD",1736516257041,0.00014667,93190.0,93189.0,1.5]
["bitfinex","BTCUSD",1736516257218,0.214652,93174.0,93172.0,0.00151355]
["bitfinex","BTCUSD",1736516257428,0.31216951,93190.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516257429,0.00134167,93173.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516257631,0.41646927,93190.0,93160.0,0.23144304]
["bitfinex","BTCUSD",1736516257632,0.00134183,93186.0,93160.0,0.23144304]
["bitfinex","BTCUSD",1736516257834,0.00014667,93190.0,93161.0,0.09929976]
["bitfinex","BTCUSD",1736516258629,0.00014667,93190.0,93184.0,0.214628]
["bitfinex","BTCUSD",1736516258833,0.00014667,93190.0,93184.0,0.10429976]
["bitfinex","BTCUSD",1736516259034,0.00014667,93190.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516259196,0.00014667,93190.0,93170.0,0.10429976]
["bitfinex","BTCUSD",1736516259601,0.00014667,93190.0,93171.0,1.5]
["bitfinex","BTCUSD",1736516259917,0.00014667,93190.0,93172.0,0.10429976]
["bitfinex","BTCUSD",1736516260281,0.00014667,93190.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516260282,0.214644,93178.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516260402,0.21468,93162.0,93160.0,0.12714328]
["bitfinex","BTCUSD",1736516260607,0.214676,93164.0,93160.0,0.10836795]
["bitfinex","BTCUSD",1736516260802,0.214679,93162.0,93160.0,0.10836795]
["bitfinex","BTCUSD",1736516261007,0.00134187,93161.0,93160.0,0.10836795]
["bitfinex","BTCUSD",1736516261249,0.214679,93162.0,93160.0,0.10836795]
["bitfinex","BTCUSD",1736516261657,0.00134179,93161.0,93160.0,0.10836795]
["bitfinex","BTCUSD",1736516262297,0.21482559,93162.0,93160.0,0.10836795]
["bitfinex","BTCUSD",1736516262543,0.21482559,93162.0,93100.0,0.41212684]
["bitfinex","BTCUSD",1736516262544,0.1,93154.0,93089.0,0.214848]
["bitfinex","BTCUSD",1736516262671,0.31202284,93150.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736516262876,0.10564203,93153.0,93088.0,0.04785199]
["bitfinex","BTCUSD",1736516262877,0.21405477,93089.0,93088.0,0.04785199]
["bitfinex","BTCUSD",1736516263498,0.21482,93101.0,93088.0,0.15215175]
["bitfinex","BTCUSD",1736516263698,0.077,93113.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516263903,0.0013425,93112.0,93089.0,0.09929976]
["bitfinex","BTCUSD",1736516264301,0.0477,93129.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736516264540,0.31202284,93170.0,93090.0,0.87043884]
["bitfinex","BTCUSD",1736516264541,0.0791,93154.0,93122.0,8.56e-05]
["bitfinex","BTCUSD",1736516264827,0.0791,93154.0,93125.0,0.10429976]
["bitfinex","BTCUSD",1736516264828,0.214721,93145.0,93125.0,0.10429976]
["bitfinex","BTCUSD",1736516265013,0.00014651,93129.0,93125.0,0.10429976]
["bitfinex","BTCUSD",1736516265211,0.00014651,93129.0,93126.0,0.00159478]
["bitfinex","BTCUSD",1736516265442,0.00014651,93129.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736516265589,0.214715,93147.0,93128.0,0.10429976]
["bitfinex","BTCUSD",1736516265766,0.00134193,93146.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736516265981,0.00134209,93153.0,93129.0,0.00158948]
["bitfinex","BTCUSD",1736516266192,0.21475,93132.0,93128.0,0.00048919]
["bitfinex","BTCUSD",1736516266619,0.214713,93148.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736516266824,0.214679,93163.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736516266825,0.214708,93150.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736516266996,0.02127045,93189.0,93128.0,0.00048919]
["bitfinex","BTCUSD",1736516266997,0.214751,93131.0,93130.0,0.00158771]
["bitfinex","BTCUSD",1736516267196,0.214751,93131.0,93128.0,0.00048919]
["bitfinex","BTCUSD",1736516267422,0.214755,93129.0,93128.0,0.00048919]
["bitfinex","BTCUSD",1736516267625,0.364769,93123.0,93122.0,8.56e-05]
["bitfinex","BTCUSD",1736516267796,0.71556876,93123.0,93122.0,8.56e-05]
["bitfinex","BTCUSD",1736516267996,0.214748,93089.0,93069.0,0.10089308]
["bitfinex","BTCUSD",1736516268221,0.214748,93089.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516268848,0.081,93099.0,93088.0,0.14015175]
["bitfinex","BTCUSD",1736516269044,0.0758,93122.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516269214,0.00134252,93121.0,93089.0,0.10559786]
["bitfinex","BTCUSD",1736516269416,0.15,93120.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516269643,0.15,93120.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516269644,0.15,93117.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516269868,0.00134264,93117.0,93089.0,1.60429976]
["bitfinex","BTCUSD",1736516270060,0.10429976,93116.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516270269,0.15134275,93115.0,93090.0,0.00153772]
["bitfinex","BTCUSD",1736516270503,0.214824,93100.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516270667,0.10429976,93114.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516270668,0.00134284,93099.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516270903,0.429604,93109.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516271125,0.214774,93121.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516271369,0.00134265,93120.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516271588,0.15134265,93120.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516271828,0.15134265,93120.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516271829,0.10429976,93119.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516272005,0.15134277,93118.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516272237,0.10429976,93117.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516272423,0.15134272,93116.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736516272615,0.10429976,93115.0,93088.0,0.03585199]
["bitfinex","BTCUSD",1736516272824,0.0469907,93123.0,93090.0,0.10429976]
["bitfinex","BTCUSD",1736516273250,0.00134253,93121.0,93090.0,0.10429976]
["bitfinex","BTCUSD",1736516273380,0.0469907,93123.0,93093.0,0.10429976]
["bitfinex","BTCUSD",1736516273381,0.0004907,93123.0,93093.0,0.10429976]
["bitfinex","BTCUSD",1736516273591,0.0004907,93123.0,93099.0,0.10429976]
["bitfinex","BTCUSD",1736516273802,0.0004907,93123.0,93102.0,0.10429976]
["bitfinex","BTCUSD",1736516274589,0.214772,93122.0,93102.0,0.10281449]
["bitfinex","BTCUSD",1736516274794,0.00134251,93121.0,93103.0,0.00126228]
["bitfinex","BTCUSD",1736516274966,0.0004907,93123.0,93106.0,0.10429976]
["bitfinex","BTCUSD",1736516275408,0.214772,93122.0,93107.0,0.00125521]
["bitfinex","BTCUSD",1736516275610,0.00134248,93121.0,93108.0,0.10429976]
["bitfinex","BTCUSD",1736516275811,0.00134248,93121.0,93109.0,0.00125167]
["bitfinex","BTCUSD",1736516275812,0.0230023,93121.0,93109.0,0.00125167]
["bitfinex","BTCUSD",1736516276157,0.0230023,93121.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516276158,0.00134248,93121.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516276355,0.0004907,93123.0,93090.0,0.10429976]
["bitfinex","BTCUSD",1736516276791,0.0004907,93123.0,93096.0,0.10429976]
["bitfinex","BTCUSD",1736516276981,0.0004907,93123.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736516277189,0.0004907,93123.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736516277303,0.0004907,93123.0,93112.0,0.10429976]
["bitfinex","BTCUSD",1736516277711,0.0004907,93123.0,93113.0,0.00636585]
["bitfinex","BTCUSD",1736516278095,0.0004907,93123.0,93113.0,0.11066561]
["bitfinex","BTCUSD",1736516278312,0.0004907,93123.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736516278746,0.10429976,93122.0,93115.0,0.00636123]
["bitfinex","BTCUSD",1736516278962,0.16182185,93121.0,93115.0,0.00636123]
["bitfinex","BTCUSD",1736516279180,0.15,93119.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516279388,0.15,93117.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516279600,0.10564244,93116.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516279808,0.0753,93122.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516279809,0.0753,93122.0,93090.0,0.41950992]
["bitfinex","BTCUSD",1736516280044,0.0753,93122.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516280045,0.00134239,93122.0,93101.0,0.21482]
["bitfinex","BTCUSD",1736516280255,0.0004907,93123.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736516280456,0.0004907,93123.0,93112.0,0.10429976]
["bitfinex","BTCUSD",1736516280671,0.0004907,93123.0,93112.0,0.08896732]
["bitfinex","BTCUSD",1736516281117,0.0004907,93123.0,93113.0,0.00636585]
["bitfinex","BTCUSD",1736516281333,0.0004907,93123.0,93121.0,0.10429976]
["bitfinex","BTCUSD",1736516281568,0.0004907,93123.0,93122.0,0.30429976]
["bitfinex","BTCUSD",1736516281781,0.0004907,93123.0,93122.0,0.11064485]
["bitfinex","BTCUSD",1736516282217,0.0004907,93123.0,93122.0,0.11079474]
["bitfinex","BTCUSD",1736516282460,0.00022256,93123.0,93122.0,0.11079474]
["bitfinex","BTCUSD",1736516282682,0.077,93170.0,93136.0,0.1]
["bitfinex","BTCUSD",1736516282900,0.214677,93163.0,93141.0,0.10429976]
["bitfinex","BTCUSD",1736516283114,0.214677,93163.0,93122.0,0.00649498]
["bitfinex","BTCUSD",1736516283115,0.00014724,93170.0,93142.0,0.10429976]
["bitfinex","BTCUSD",1736516283310,0.214663,93169.0,93142.0,0.10441432]
["bitfinex","BTCUSD",1736516283520,0.00014724,93170.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736516283784,0.00014724,93170.0,93150.0,0.10429976]
["bitfinex","BTCUSD",1736516283995,0.00014724,93170.0,93150.0,0.00010043]
["bitfinex","BTCUSD",1736516284202,0.214704,93152.0,93150.0,0.00010043]
["bitfinex","BTCUSD",1736516284416,0.04428161,93151.0,93109.0,0.2148]
["bitfinex","BTCUSD",1736516284624,0.214763,93126.0,93110.0,0.10429976]
["bitfinex","BTCUSD",1736516284842,0.214767,93124.0,93110.0,0.10429976]
["bitfinex","BTCUSD",1736516285061,0.15,93120.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736516285285,0.15,93117.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516285497,0.15,93113.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516285719,0.25,93117.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516285720,0.15,93090.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516285946,0.15134294,93090.0,93089.0,0.00023738]
["bitfinex","BTCUSD",1736516286153,0.00134294,93090.0,93089.0,0.00072808]
["bitfinex","BTCUSD",1736516286378,0.214843,93091.0,93089.0,0.00072808]
["bitfinex","BTCUSD",1736516286832,0.214843,93091.0,93088.0,0.03087674]
["bitfinex","BTCUSD",1736516286833,0.364848,93089.0,93088.0,0.03087674]
["bitfinex","BTCUSD",1736516287041,0.1,93070.0,93051.0,8.54e-05]
["bitfinex","BTCUSD",1736516287249,0.1,93054.0,93051.0,8.54e-05]
["bitfinex","BTCUSD",1736516287448,0.1247,93069.0,93009.0,0.0017614]
["bitfinex","BTCUSD",1736516287449,0.215005,93021.0,93009.0,0.0017614]
["bitfinex","BTCUSD",1736516288312,0.21244385,93021.0,93009.0,0.0017614]
["bitfinex","BTCUSD",1736516288731,0.36503,93010.0,93009.0,0.0017614]
["bitfinex","BTCUSD",1736516288970,0.46503,93010.0,93009.0,4e-07]
["bitfinex","BTCUSD",1736516289193,0.46503,93010.0,93000.0,0.30931894]
["bitfinex","BTCUSD",1736516289194,0.31493948,93001.0,93000.0,0.22225624]
["bitfinex","BTCUSD",1736516289411,0.60073319,93001.0,93000.0,0.09415624]
["bitfinex","BTCUSD",1736516289638,0.09988848,92959.0,92936.0,0.001076]
["bitfinex","BTCUSD",1736516289871,0.215199,92937.0,92936.0,0.001076]
["bitfinex","BTCUSD",1736516290084,0.098884,92967.0,92937.0,0.00011152]
["bitfinex","BTCUSD",1736516290294,0.098884,92952.0,92933.0,0.00011152]
["bitfinex","BTCUSD",1736516290510,0.098884,92949.0,92924.0,1.5]
["bitfinex","BTCUSD",1736516290721,0.215197,92938.0,92929.0,0.00011152]
["bitfinex","BTCUSD",1736516290933,0.10429976,92952.0,92918.0,0.00037871]
["bitfinex","BTCUSD",1736516290934,0.215164,92952.0,92937.0,0.00011152]
["bitfinex","BTCUSD",1736516291144,0.215188,92942.0,92939.0,0.00011152]
["bitfinex","BTCUSD",1736516291349,0.215173,92949.0,92948.0,0.00011152]
["bitfinex","BTCUSD",1736516291612,0.00048919,92952.0,92932.0,0.00011152]
["bitfinex","BTCUSD",1736516291838,0.00048919,92952.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736516292037,0.00048919,92952.0,92945.0,0.00011152]
["bitfinex","BTCUSD",1736516292241,0.00248919,92952.0,92951.0,0.00011152]
["bitfinex","BTCUSD",1736516292445,0.10271805,92952.0,92951.0,0.00011152]
["bitfinex","BTCUSD",1736516292652,0.10271805,92952.0,92918.0,0.00037871]
["bitfinex","BTCUSD",1736516292653,0.215183,92944.0,92943.0,0.00011152]
["bitfinex","BTCUSD",1736516292859,0.00183405,92952.0,92943.0,0.10441128]
["bitfinex","BTCUSD",1736516292860,0.00248919,92952.0,92943.0,0.10441128]
["bitfinex","BTCUSD",1736516293067,0.00248919,92952.0,92951.0,0.00011152]
["bitfinex","BTCUSD",1736516293278,0.00248919,92952.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736516293279,0.00048919,92952.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736516293488,0.00038852,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1736516293697,0.09718444,92961.0,92951.0,0.00111152]
["bitfinex","BTCUSD",1736516293913,0.215148,92959.0,92951.0,0.001]
["bitfinex","BTCUSD",1736516294121,0.09718444,92961.0,92951.0,0.00114651]
["bitfinex","BTCUSD",1736516294340,0.09718444,92952.0,92951.0,0.00114651]
["bitfinex","BTCUSD",1736516294757,0.09718444,92952.0,92951.0,0.00214651]
["bitfinex","BTCUSD",1736516294965,0.09718444,92961.0,92953.0,0.00011152]
["bitfinex","BTCUSD",1736516295187,0.09718444,92988.0,92968.0,0.00011152]
["bitfinex","BTCUSD",1736516295402,0.09718444,92987.0,92972.0,0.00011152]
["bitfinex","BTCUSD",1736516295614,0.09718444,92990.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736516295815,0.09988848,93009.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736516295816,0.09718444,92992.0,92989.0,1.5]
["bitfinex","BTCUSD",1736516296024,0.09718444,92994.0,92989.0,1.5]
["bitfinex","BTCUSD",1736516296226,0.09718444,93007.0,92989.0,1.5]
["bitfinex","BTCUSD",1736516296431,0.09718444,93001.0,92990.0,0.00038344]
["bitfinex","BTCUSD",1736516296636,0.215071,92993.0,92990.0,0.00038344]
["bitfinex","BTCUSD",1736516296841,0.15,92991.0,92953.0,0.004]
["bitfinex","BTCUSD",1736516297056,0.09718444,92982.0,92954.0,0.10429976]
["bitfinex","BTCUSD",1736516297265,0.215101,92980.0,92959.0,0.00014651]
["bitfinex","BTCUSD",1736516297470,0.09718444,92984.0,92973.0,0.00011152]
["bitfinex","BTCUSD",1736516297676,0.09718444,92994.0,92984.0,0.00011152]
["bitfinex","BTCUSD",1736516297881,0.09718444,93003.0,92988.0,0.00011152]
["bitfinex","BTCUSD",1736516298089,0.09718444,93011.0,93006.0,0.00011152]
["bitfinex","BTCUSD",1736516298294,0.10564381,93029.0,92989.0,0.31937576]
["bitfinex","BTCUSD",1736516298295,0.09718444,93018.0,92990.0,1.5]
["bitfinex","BTCUSD",1736516298501,0.09718444,93028.0,92991.0,0.10429976]
["bitfinex","BTCUSD",1736516298712,0.00134379,93027.0,92993.0,0.10429976]
["bitfinex","BTCUSD",1736516298920,0.09718444,93011.0,92993.0,0.10429976]
["bitfinex","BTCUSD",1736516299129,0.21505,93002.0,92994.0,0.00037635]
["bitfinex","BTCUSD",1736516299331,0.09988848,93024.0,92993.0,0.00014651]
["bitfinex","BTCUSD",1736516299332,0.09852853,93001.0,92993.0,0.00014651]
["bitfinex","BTCUSD",1736516299552,0.15,92997.0,92993.0,0.00014651]
["bitfinex","BTCUSD",1736516299779,0.09718444,92994.0,92993.0,0.00014651]
["bitfinex","BTCUSD",1736516299990,0.35282861,92994.0,92993.0,0.00014651]
["bitfinex","BTCUSD",1736516300203,0.47363654,92994.0,92993.0,5.1e-07]
["bitfinex","BTCUSD",1736516300421,0.15,92938.0,92917.0,0.0452]
["bitfinex","BTCUSD",1736516300648,0.15,92927.0,92894.0,1.50007]
["bitfinex","BTCUSD",1736516300864,0.24841108,92927.0,92894.0,7e-05]
["bitfinex","BTCUSD",1736516301070,0.35137905,92927.0,92894.0,7e-05]
["bitfinex","BTCUSD",1736516301288,0.45558053,92927.0,92894.0,7e-05]
["bitfinex","BTCUSD",1736516301747,0.41231392,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516301964,0.18857615,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516302173,0.32088645,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516302382,0.004313,92927.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516302383,0.00445964,92927.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516302588,0.00445964,92927.0,92926.0,0.1]
["bitfinex","BTCUSD",1736516302819,0.00445964,92927.0,92926.0,0.20429976]
["bitfinex","BTCUSD",1736516303037,0.00445964,92927.0,92926.0,1.60079667]
["bitfinex","BTCUSD",1736516303038,0.00014664,92927.0,92926.0,1.60079667]
["bitfinex","BTCUSD",1736516303267,0.00014664,92927.0,92926.0,1.69179667]
["bitfinex","BTCUSD",1736516303480,0.21536864,92927.0,92926.0,0.00049691]
["bitfinex","BTCUSD",1736516303688,0.365241,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516303901,0.46954076,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516304533,0.365241,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516304745,0.46954076,92919.0,92918.0,2.1e-07]
["bitfinex","BTCUSD",1736516305180,0.46954076,92919.0,92900.0,0.00054]
["bitfinex","BTCUSD",1736516305181,0.365282,92901.0,92900.0,0.00054]
["bitfinex","BTCUSD",1736516305391,0.31958176,92901.0,92900.0,0.00054]
["bitfinex","BTCUSD",1736516305834,0.10429976,92901.0,92872.0,0.07726185]
["bitfinex","BTCUSD",1736516306039,0.215315,92887.0,92881.0,0.07726185]
["bitfinex","BTCUSD",1736516306245,0.215315,92887.0,92873.0,0.10429976]
["bitfinex","BTCUSD",1736516306465,0.02273815,92919.0,92881.0,0.07726185]
["bitfinex","BTCUSD",1736516306733,0.21532,92885.0,92881.0,0.07726185]
["bitfinex","BTCUSD",1736516306946,0.31658751,92950.0,92901.0,0.07726185]
["bitfinex","BTCUSD",1736516307166,0.31658751,92950.0,92870.0,0.31658751]
["bitfinex","BTCUSD",1736516307167,0.10429976,92942.0,92905.0,0.07726185]
["bitfinex","BTCUSD",1736516307388,0.21524,92920.0,92906.0,1.68156161]
["bitfinex","BTCUSD",1736516307599,0.10429976,92942.0,92920.0,0.07726185]
["bitfinex","BTCUSD",1736516307811,0.215211,92932.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736516308045,0.0001467,92943.0,92942.0,0.07726185]
["bitfinex","BTCUSD",1736516308258,0.0001467,92943.0,92942.0,0.18156161]
["bitfinex","BTCUSD",1736516308496,0.1,93008.0,92964.0,0.07726185]
["bitfinex","BTCUSD",1736516308702,0.31658751,92990.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736516308910,0.31658751,92990.0,92943.0,0.045]
["bitfinex","BTCUSD",1736516308911,0.10564417,92989.0,92943.0,0.045]
["bitfinex","BTCUSD",1736516309120,0.02273815,92988.0,92949.0,0.07726185]
["bitfinex","BTCUSD",1736516309331,0.10564435,92987.0,92950.0,0.10429976]
["bitfinex","BTCUSD",1736516309535,0.02273815,92984.0,92943.0,0.045]
["bitfinex","BTCUSD",1736516309744,0.15015626,92983.0,92945.0,0.07726185]
["bitfinex","BTCUSD",1736516309947,0.215121,92971.0,92955.0,0.07726185]
["bitfinex","BTCUSD",1736516310163,0.10929976,92989.0,92956.0,0.10429976]
["bitfinex","BTCUSD",1736516310376,0.10564429,92988.0,92957.0,0.10429976]
["bitfinex","BTCUSD",1736516310599,0.00014724,92990.0,92963.0,0.07726185]
["bitfinex","BTCUSD",1736516310815,0.00014724,92990.0,92972.0,0.07726185]
["bitfinex","BTCUSD",1736516311051,0.00014724,92990.0,92984.0,0.07726185]
["bitfinex","BTCUSD",1736516311252,0.00014724,92990.0,92989.0,0.07726185]
["bitfinex","BTCUSD",1736516311462,0.00014724,92990.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736516311670,0.00014724,92990.0,92985.0,0.0003923]
["bitfinex","BTCUSD",1736516311881,0.00014724,92990.0,92989.0,0.00038521]
["bitfinex","BTCUSD",1736516312054,0.00014724,92990.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736516312275,0.00014724,92990.0,92989.0,0.10468497]
["bitfinex","BTCUSD",1736516312508,0.00014724,92990.0,92989.0,0.11168497]
["bitfinex","BTCUSD",1736516312800,0.00014724,92990.0,92989.0,0.00038521]
["bitfinex","BTCUSD",1736516313004,0.104447,92990.0,92989.0,0.00038521]
["bitfinex","BTCUSD",1736516313204,0.215116,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1736516313408,0.215111,92976.0,92972.0,0.07826185]
["bitfinex","BTCUSD",1736516313630,0.00014724,92990.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736516313839,0.00114724,92990.0,92989.0,0.007]
["bitfinex","BTCUSD",1736516314052,0.02296599,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1736516314337,0.27838208,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1736516314518,0.02273815,92989.0,92937.0,0.15616185]
["bitfinex","BTCUSD",1736516314731,0.15,92967.0,92944.0,0.10429976]
["bitfinex","BTCUSD",1736516314938,0.00134481,92966.0,92944.0,0.07726185]
["bitfinex","BTCUSD",1736516315146,0.21516,92954.0,92944.0,0.07726185]
["bitfinex","BTCUSD",1736516315352,0.15,92967.0,92943.0,0.00014724]
["bitfinex","BTCUSD",1736516315353,0.215177,92947.0,92943.0,0.00014724]
["bitfinex","BTCUSD",1736516315566,0.215181,92945.0,92943.0,0.00014724]
["bitfinex","BTCUSD",1736516315982,0.1513449,92944.0,92943.0,0.00014724]
["bitfinex","BTCUSD",1736516316188,0.15,92944.0,92943.0,0.00014724]
["bitfinex","BTCUSD",1736516316400,0.25363595,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516316611,0.35659061,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516316838,0.33385246,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516317034,0.25429976,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516317454,0.152,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516317668,0.32988557,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516317870,0.32854051,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516318091,0.42594726,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516318488,0.42954051,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516318695,0.30680236,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516318905,0.30380236,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516319105,0.31280236,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516319309,0.0585026,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516319519,0.0495026,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516319728,0.02803946,92944.0,92943.0,2.4e-07]
["bitfinex","BTCUSD",1736516319929,0.03538436,92944.0,92943.0,0.00207724]
["bitfinex","BTCUSD",1736516320138,0.02638436,92944.0,92943.0,0.00207724]
["bitfinex","BTCUSD",1736516320348,0.34877536,92944.0,92943.0,0.00107724]
["bitfinex","BTCUSD",1736516320546,0.26029976,92944.0,92943.0,0.00107724]
["bitfinex","BTCUSD",1736516320774,0.215234,92923.0,92897.0,0.215291]
["bitfinex","BTCUSD",1736516320980,0.00134522,92922.0,92898.0,0.10429976]
["bitfinex","BTCUSD",1736516321187,0.15,92942.0,92898.0,0.10484637]
["bitfinex","BTCUSD",1736516321188,0.215243,92918.0,92898.0,0.10484637]
["bitfinex","BTCUSD",1736516321881,0.215236,92922.0,92898.0,0.10484637]
["bitfinex","BTCUSD",1736516322079,0.21528,92902.0,92898.0,0.00054661]
["bitfinex","BTCUSD",1736516322333,0.215282,92902.0,92899.0,0.10429976]
["bitfinex","BTCUSD",1736516322522,0.215273,92905.0,92899.0,0.10484459]
["bitfinex","BTCUSD",1736516322729,0.15,92902.0,92899.0,0.00054483]
["bitfinex","BTCUSD",1736516323028,0.15,92900.0,92897.0,0.00048919]
["bitfinex","BTCUSD",1736516323250,0.15,92898.0,92897.0,0.00048919]
["bitfinex","BTCUSD",1736516323404,0.10429976,92898.0,92897.0,0.00048919]
["bitfinex","BTCUSD",1736516323634,0.21436734,92899.0,92897.0,0.00048919]
["bitfinex","BTCUSD",1736516323792,0.0190184,92898.0,92897.0,0.00048919]
["bitfinex","BTCUSD",1736516324205,0.01577106,92898.0,92897.0,0.00048919]
["bitfinex","BTCUSD",1736516324401,0.01577106,92898.0,92897.0,0.10478895]
["bitfinex","BTCUSD",1736516324621,0.01577106,92898.0,92897.0,0.15348895]
["bitfinex","BTCUSD",1736516324824,0.003,92900.0,92898.0,0.1]
["bitfinex","BTCUSD",1736516325060,0.003,92900.0,92899.0,0.10429976]
["bitfinex","BTCUSD",1736516325278,0.0034396,92905.0,92902.0,0.1]
["bitfinex","BTCUSD",1736516325488,0.00134498,92959.0,92907.0,0.1]
["bitfinex","BTCUSD",1736516325686,0.215124,92970.0,92927.0,0.10429976]
["bitfinex","BTCUSD",1736516325820,0.10564451,92969.0,92927.0,0.10429976]
["bitfinex","BTCUSD",1736516326021,0.10564451,92969.0,92899.0,0.0769]
["bitfinex","BTCUSD",1736516326022,0.215124,92970.0,92929.0,0.10429976]
["bitfinex","BTCUSD",1736516326223,0.215135,92965.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736516326427,0.31633723,93020.0,92970.0,0.215123]
["bitfinex","BTCUSD",1736516326704,0.183171,93028.0,92956.0,0.1]
["bitfinex","BTCUSD",1736516326705,0.215065,92996.0,92971.0,0.10459902]
["bitfinex","BTCUSD",1736516326949,0.0215065,92995.0,92971.0,0.15129902]
["bitfinex","BTCUSD",1736516327150,0.10564392,92995.0,92971.0,0.00029926]
["bitfinex","BTCUSD",1736516327304,0.215095,92983.0,92971.0,0.00029926]
["bitfinex","BTCUSD",1736516327518,0.00014719,93007.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736516327722,0.215064,92996.0,92972.0,0.10459725]
["bitfinex","BTCUSD",1736516327875,0.215039,93006.0,92986.0,0.215084]
["bitfinex","BTCUSD",1736516328082,0.003,92995.0,92987.0,0.15079976]
["bitfinex","BTCUSD",1736516328382,0.003,92995.0,92994.0,0.10429976]
["bitfinex","BTCUSD",1736516328588,0.00014719,93007.0,93006.0,0.215039]
["bitfinex","BTCUSD",1736516328765,0.00014719,93007.0,93006.0,0.31933876]
["bitfinex","BTCUSD",1736516329007,0.00014719,93007.0,93006.0,0.319576]
["bitfinex","BTCUSD",1736516329670,0.00014719,93007.0,93006.0,0.104537]
["bitfinex","BTCUSD",1736516329881,0.00014719,93007.0,93006.0,0.00023724]
["bitfinex","BTCUSD",1736516330310,0.215085,92987.0,92972.0,0.0786]
["bitfinex","BTCUSD",1736516330522,0.00149133,93007.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736516330523,0.00014719,93007.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736516330736,0.00014719,93007.0,93006.0,0.003]
["bitfinex","BTCUSD",1736516330948,0.215042,93005.0,92964.0,0.0491]
["bitfinex","BTCUSD",1736516331159,0.215111,92975.0,92962.0,0.09501229]
["bitfinex","BTCUSD",1736516331393,0.15,92991.0,92965.0,0.0003099]
["bitfinex","BTCUSD",1736516331615,0.215116,92973.0,92972.0,0.003]
["bitfinex","BTCUSD",1736516331822,0.365116,92973.0,92972.0,0.003]
["bitfinex","BTCUSD",1736516332053,0.215187,92943.0,92931.0,0.082]
["bitfinex","BTCUSD",1736516332261,0.215218,92929.0,92919.0,0.18943869]
["bitfinex","BTCUSD",1736516332469,0.430436,92929.0,92925.0,0.10429976]
["bitfinex","BTCUSD",1736516333374,0.1,92972.0,92909.0,0.0774]
["bitfinex","BTCUSD",1736516333375,0.1,92988.0,92928.0,0.10429976]
["bitfinex","BTCUSD",1736516333585,0.10564445,92987.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736516333809,0.215143,92962.0,92940.0,0.10429976]
["bitfinex","BTCUSD",1736516334027,0.215061,92997.0,92961.0,0.20429976]
["bitfinex","BTCUSD",1736516334237,0.09125721,93041.0,92995.0,0.430126]
["bitfinex","BTCUSD",1736516334448,0.00134365,93040.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736516334654,0.10429976,93039.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736516334863,0.00134391,93038.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736516335081,0.10429976,93038.0,93005.0,0.10429976]
["bitfinex","BTCUSD",1736516335295,0.10564356,93037.0,92979.0,0.025]
["bitfinex","BTCUSD",1736516335505,0.15133287,93036.0,92990.0,0.10429976]
["bitfinex","BTCUSD",1736516335714,0.21493,93054.0,92975.0,0.025]
["bitfinex","BTCUSD",1736516335715,0.214977,93033.0,93008.0,0.10429976]
["bitfinex","BTCUSD",1736516335927,0.00134357,93032.0,93009.0,0.10429976]
["bitfinex","BTCUSD",1736516336131,0.007,93038.0,92975.0,0.025]
["bitfinex","BTCUSD",1736516336380,0.20564364,93037.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736516336581,0.215056,92999.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736516336793,0.215039,93006.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736516337008,0.215052,93001.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736516337507,0.2499,93026.0,92970.0,0.0804]
["bitfinex","BTCUSD",1736516337686,0.215058,92998.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736516337940,0.10564398,93025.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736516337941,0.0795,93028.0,92982.0,0.10429976]
["bitfinex","BTCUSD",1736516338154,0.009,93038.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736516338155,0.215007,93021.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736516338366,0.21497,93036.0,93004.0,0.10429976]
["bitfinex","BTCUSD",1736516338598,0.223967,93038.0,93004.0,0.10429976]
["bitfinex","BTCUSD",1736516338836,0.223967,93038.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736516338837,0.009,93038.0,93018.0,0.215011]
["bitfinex","BTCUSD",1736516339047,0.009,93038.0,93005.0,1.50012605]
["bitfinex","BTCUSD",1736516339048,0.214968,93037.0,93006.0,0.025]
["bitfinex","BTCUSD",1736516339255,0.13508222,93042.0,93019.0,0.00010126]
["bitfinex","BTCUSD",1736516339530,0.21628949,93047.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736516339814,0.214966,93038.0,93020.0,9.949e-05]
["bitfinex","BTCUSD",1736516339983,0.00014724,93028.0,93019.0,0.00010126]
["bitfinex","BTCUSD",1736516340183,0.00014724,93028.0,93007.0,1.5]
["bitfinex","BTCUSD",1736516340391,0.00014724,93028.0,93020.0,9.949e-05]
["bitfinex","BTCUSD",1736516340595,0.00014724,93028.0,93022.0,0.215]
["bitfinex","BTCUSD",1736516340933,0.00014724,93028.0,93027.0,0.10429976]
["bitfinex","BTCUSD",1736516341133,0.001,93047.0,93046.0,0.214947]
["bitfinex","BTCUSD",1736516341359,0.0001712,93080.0,93046.0,0.77733776]
["bitfinex","BTCUSD",1736516341566,0.0003185,93058.0,93052.0,0.10429976]
["bitfinex","BTCUSD",1736516341742,0.0003185,93058.0,93057.0,0.31922176]
["bitfinex","BTCUSD",1736516342405,0.0001712,93080.0,93061.0,0.19207712]
["bitfinex","BTCUSD",1736516342608,0.0001712,93080.0,93079.0,0.10429976]
["bitfinex","BTCUSD",1736516342761,0.0001714,93095.0,93080.0,0.314868]
["bitfinex","BTCUSD",1736516342966,0.0001714,93095.0,93082.0,0.20429976]
["bitfinex","BTCUSD",1736516343191,0.0001714,93095.0,93094.0,0.214836]
["bitfinex","BTCUSD",1736516343414,0.007923,93129.0,93108.0,0.214803]
["bitfinex","BTCUSD",1736516343728,0.29716,93171.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736516343729,0.00792288,93154.0,93128.0,0.214756]
["bitfinex","BTCUSD",1736516343860,0.00792288,93154.0,93130.0,0.233153]
["bitfinex","BTCUSD",1736516344061,0.0001714,93141.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736516344249,0.0001714,93141.0,93140.0,0.31902976]
["bitfinex","BTCUSD",1736516344653,0.0001714,93141.0,93140.0,0.80562376]
["bitfinex","BTCUSD",1736516344901,0.007923,93178.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736516345122,0.0001708,93191.0,93164.0,0.1]
["bitfinex","BTCUSD",1736516345367,0.0217002,93212.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736516345567,0.214562,93214.0,93185.0,0.10429976]
["bitfinex","BTCUSD",1736516345779,0.00792288,93214.0,93203.0,0.214583]
["bitfinex","BTCUSD",1736516345977,0.00792288,93214.0,93185.0,0.10429976]
["bitfinex","BTCUSD",1736516346213,0.21590305,93213.0,93185.0,0.10429976]
["bitfinex","BTCUSD",1736516346434,0.214522,93231.0,93160.0,0.39767566]
["bitfinex","BTCUSD",1736516346435,0.214564,93212.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736516346604,0.214569,93210.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736516346955,0.00792288,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1736516347371,0.214578,93206.0,93203.0,0.002]
["bitfinex","BTCUSD",1736516347577,0.2146,93197.0,93187.0,0.10429976]
["bitfinex","BTCUSD",1736516347921,0.15792288,93199.0,93187.0,0.10429976]
["bitfinex","BTCUSD",1736516348299,0.214665,93169.0,93139.0,0.0242]
["bitfinex","BTCUSD",1736516348484,0.31607566,93180.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736516348606,0.2147,93154.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736516349016,0.145,93160.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736516349278,0.214722,93144.0,93124.0,0.10429976]
["bitfinex","BTCUSD",1736516349471,0.00792288,93151.0,93125.0,0.10429976]
["bitfinex","BTCUSD",1736516349647,0.00792288,93151.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736516349648,0.00792288,93136.0,93113.0,0.1]
["bitfinex","BTCUSD",1736516349821,0.00134212,93150.0,93113.0,0.1]
["bitfinex","BTCUSD",1736516349822,0.00792288,93139.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736516350048,0.00792288,93139.0,93097.0,0.0242]
["bitfinex","BTCUSD",1736516350049,0.00792288,93149.0,93118.0,0.10429976]
["bitfinex","BTCUSD",1736516350262,0.00049082,93154.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736516350475,0.00049082,93154.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736516350674,0.2147,93153.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736516350880,0.001,93136.0,93134.0,0.00690773]
["bitfinex","BTCUSD",1736516351095,0.001,93136.0,93135.0,0.56453076]
["bitfinex","BTCUSD",1736516351296,0.00792288,93196.0,93143.0,0.1]
["bitfinex","BTCUSD",1736516351692,0.0485,93223.0,93164.0,0.10429976]
["bitfinex","BTCUSD",1736516351693,0.214591,93201.0,93164.0,0.10429976]
["bitfinex","BTCUSD",1736516351900,0.0001472,93180.0,93172.0,0.10429976]
["bitfinex","BTCUSD",1736516352112,0.00792288,93212.0,93179.0,0.10429976]
["bitfinex","BTCUSD",1736516352319,0.214559,93215.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736516352320,0.214557,93215.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736516352524,0.00792288,93215.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736516352810,0.000171,93217.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736516352811,0.00792288,93202.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736516353014,0.00792288,93194.0,93187.0,0.00669204]
["bitfinex","BTCUSD",1736516353438,0.00792288,93215.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736516353641,0.00014722,93189.0,93188.0,0.11098773]
["bitfinex","BTCUSD",1736516354062,0.0080701,93189.0,93188.0,0.00668797]
["bitfinex","BTCUSD",1736516354271,0.00941154,93189.0,93188.0,0.00668797]
["bitfinex","BTCUSD",1736516354491,0.214647,93176.0,93144.0,0.0467]
["bitfinex","BTCUSD",1736516354696,0.00792288,93183.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736516354866,0.00014722,93189.0,93166.0,0.10429976]
["bitfinex","BTCUSD",1736516355102,0.00414722,93189.0,93174.0,0.214651]
["bitfinex","BTCUSD",1736516355310,0.00414722,93189.0,93174.0,0.10429976]
["bitfinex","BTCUSD",1736516355523,0.2147,93154.0,93115.0,0.314786]
["bitfinex","BTCUSD",1736516355733,0.214718,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1736516355937,0.00792288,93147.0,93144.0,0.002]
["bitfinex","BTCUSD",1736516356147,0.214705,93151.0,93144.0,0.002]
["bitfinex","BTCUSD",1736516356358,0.00792288,93148.0,93144.0,0.002]
["bitfinex","BTCUSD",1736516356564,0.22263888,93146.0,93144.0,0.002]
["bitfinex","BTCUSD",1736516356790,0.042992,93204.0,93144.0,0.002]
["bitfinex","BTCUSD",1736516356998,0.00792288,93202.0,93149.0,0.1]
["bitfinex","BTCUSD",1736516357204,0.00792288,93202.0,93144.0,0.003]
["bitfinex","BTCUSD",1736516357205,0.22250988,93202.0,93170.0,0.10429976]
["bitfinex","BTCUSD",1736516357414,0.00792288,93200.0,93174.0,0.001]
["bitfinex","BTCUSD",1736516357651,0.00792288,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1736516357862,0.214683,93161.0,93138.0,0.214733]
["bitfinex","BTCUSD",1736516358071,0.00134175,93175.0,93118.0,0.0816]
["bitfinex","BTCUSD",1736516358072,0.00792288,93175.0,93146.0,0.214714]
["bitfinex","BTCUSD",1736516358278,0.00792288,93171.0,93147.0,0.10429976]
["bitfinex","BTCUSD",1736516358494,0.22252988,93194.0,93156.0,0.10429976]
["bitfinex","BTCUSD",1736516358725,0.00792288,93189.0,93164.0,0.10429976]
["bitfinex","BTCUSD",1736516358943,0.214607,93194.0,93164.0,0.10429976]
["bitfinex","BTCUSD",1736516358944,0.214606,93194.0,93164.0,0.31897376]
["bitfinex","BTCUSD",1736516359146,0.0001708,93194.0,93167.0,0.10429976]
["bitfinex","BTCUSD",1736516359357,0.00792288,93193.0,93168.0,1.5]
["bitfinex","BTCUSD",1736516359569,0.214653,93174.0,93169.0,0.10429976]
["bitfinex","BTCUSD",1736516359787,0.00792288,93171.0,93168.0,0.00718998]
["bitfinex","BTCUSD",1736516360031,0.00792288,93171.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736516360032,0.00792288,93171.0,93170.0,0.00718184]
["bitfinex","BTCUSD",1736516360247,0.00792288,93179.0,93140.0,0.1]
["bitfinex","BTCUSD",1736516360454,0.00792288,93167.0,93141.0,0.10429976]
["bitfinex","BTCUSD",1736516360664,0.00792288,93157.0,93141.0,0.32632664]
["bitfinex","BTCUSD",1736516360871,0.214645,93177.0,93157.0,0.214689]
["bitfinex","BTCUSD",1736516361089,0.00792288,93189.0,93168.0,0.003]
["bitfinex","BTCUSD",1736516361304,0.001,93171.0,93169.0,0.10429976]
["bitfinex","BTCUSD",1736516361526,0.00792288,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1736516361952,0.11222264,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1736516362166,0.214736,93138.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736516362395,0.214728,93141.0,93115.0,0.10429976]
["bitfinex","BTCUSD",1736516362623,0.21471,93149.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736516362832,0.00792288,93145.0,93141.0,0.003]
["bitfinex","BTCUSD",1736516363051,0.21465,93175.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736516363273,0.22257088,93176.0,93150.0,0.10429976]
["bitfinex","BTCUSD",1736516363499,0.214679,93163.0,93150.0,0.10429976]
["bitfinex","BTCUSD",1736516363712,0.22261488,93157.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736516363949,0.214681,93162.0,93151.0,0.10429976]
["bitfinex","BTCUSD",1736516364155,0.214681,93162.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736516364156,0.00792288,93165.0,93152.0,0.10429976]
["bitfinex","BTCUSD",1736516364361,0.002,93169.0,93152.0,0.10429976]
["bitfinex","BTCUSD",1736516364584,0.0001472,93171.0,93159.0,0.10429976]
["bitfinex","BTCUSD",1736516364804,0.0001472,93171.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736516364983,0.0001472,93171.0,93170.0,0.10429976]
["bitfinex","BTCUSD",1736516365462,0.0001472,93171.0,93170.0,0.20429976]
["bitfinex","BTCUSD",1736516365680,0.0001472,93171.0,93170.0,0.10429976]
["bitfinex","BTCUSD",1736516365895,0.00792288,93163.0,93116.0,0.0791]
["bitfinex","BTCUSD",1736516366118,0.00792288,93140.0,93119.0,0.10429976]
["bitfinex","BTCUSD",1736516366334,0.009265,93139.0,93121.0,0.214772]
["bitfinex","BTCUSD",1736516366575,0.00792288,93143.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736516366785,0.00792288,93139.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736516366996,0.31457892,93150.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736516366997,0.21475,93132.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736516367227,0.21475,93132.0,93093.0,0.02416]
["bitfinex","BTCUSD",1736516367228,0.214769,93123.0,93093.0,0.02416]
["bitfinex","BTCUSD",1736516367435,0.214786,93116.0,93095.0,0.10429976]
["bitfinex","BTCUSD",1736516367641,0.15,93149.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736516367642,0.00792288,93122.0,93102.0,0.214817]
["bitfinex","BTCUSD",1736516367888,0.00792288,93122.0,93093.0,0.02416]
["bitfinex","BTCUSD",1736516367889,0.22266888,93133.0,93103.0,1.60429976]
["bitfinex","BTCUSD",1736516368101,0.52928692,93150.0,93116.0,0.429567]
["bitfinex","BTCUSD",1736516368102,0.00014706,93123.0,93116.0,0.429567]
["bitfinex","BTCUSD",1736516368313,0.214653,93174.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736516368530,0.01584488,93186.0,93145.0,0.10429976]
["bitfinex","BTCUSD",1736516368740,0.0801,93214.0,93149.0,0.10429976]
["bitfinex","BTCUSD",1736516368741,0.00792288,93175.0,93149.0,0.10429976]
["bitfinex","BTCUSD",1736516368954,0.214614,93191.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736516368955,0.00792288,93158.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736516369224,0.00792288,93150.0,93132.0,0.10429976]
["bitfinex","BTCUSD",1736516369436,0.00792288,93150.0,93105.0,0.0457]
["bitfinex","BTCUSD",1736516369437,0.001,93123.0,93106.0,1.5]
["bitfinex","BTCUSD",1736516369649,0.001,93123.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736516370275,0.001,93123.0,93108.0,0.10429976]
["bitfinex","BTCUSD",1736516370490,0.001,93123.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736516370706,0.00134234,93129.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736516370951,0.00792288,93128.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736516371182,0.00792288,93128.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736516371387,0.00134226,93127.0,93111.0,0.00049082]
["bitfinex","BTCUSD",1736516371595,0.15,93112.0,93111.0,0.00049082]
["bitfinex","BTCUSD",1736516371844,0.33660053,93112.0,93111.0,0.00049082]
["bitfinex","BTCUSD",1736516372057,0.33660053,93112.0,93065.0,8.53e-05]
["bitfinex","BTCUSD",1736516372058,0.15,93098.0,93065.0,8.53e-05]
["bitfinex","BTCUSD",1736516372267,0.429777,93072.0,93065.0,0.00023236]
["bitfinex","BTCUSD",1736516372491,0.214892,93070.0,93065.0,0.00023236]
["bitfinex","BTCUSD",1736516372700,0.15,93067.0,93065.0,0.00023236]
["bitfinex","BTCUSD",1736516372910,0.15,93067.0,93021.0,0.09501229]
["bitfinex","BTCUSD",1736516372911,0.15,93063.0,93021.0,0.09501229]
["bitfinex","BTCUSD",1736516373178,0.214999,93024.0,93021.0,0.09501229]
["bitfinex","BTCUSD",1736516373384,0.00134382,93023.0,93021.0,0.00049061]
["bitfinex","BTCUSD",1736516373597,0.21628385,93049.0,93021.0,0.00049061]
["bitfinex","BTCUSD",1736516373808,0.214985,93030.0,93021.0,0.00049061]
["bitfinex","BTCUSD",1736516374023,0.21494,93049.0,93021.0,0.00049061]
["bitfinex","BTCUSD",1736516374240,0.214954,93044.0,93022.0,0.10429976]
["bitfinex","BTCUSD",1736516374466,0.00134362,93043.0,93023.0,0.10429976]
["bitfinex","BTCUSD",1736516374677,0.15,93056.0,93021.0,0.00149061]
["bitfinex","BTCUSD",1736516374893,0.214947,93047.0,93024.0,0.10429976]
["bitfinex","BTCUSD",1736516375105,0.214949,93045.0,93024.0,0.10429976]
["bitfinex","BTCUSD",1736516375309,0.15,93065.0,93024.0,0.53429476]
["bitfinex","BTCUSD",1736516375495,0.15,93065.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736516375496,0.00134352,93064.0,93033.0,0.214975]
["bitfinex","BTCUSD",1736516375771,0.00134352,93068.0,93034.0,0.10429976]
["bitfinex","BTCUSD",1736516375982,0.005,93043.0,93042.0,0.10429976]
["bitfinex","BTCUSD",1736516376606,0.005,93043.0,93024.0,0.214996]
["bitfinex","BTCUSD",1736516376819,0.005,93043.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736516377044,0.005,93043.0,93027.0,0.10429976]
["bitfinex","BTCUSD",1736516377258,0.297418,93102.0,93047.0,0.214944]
["bitfinex","BTCUSD",1736516377259,0.214899,93067.0,93047.0,0.214944]
["bitfinex","BTCUSD",1736516377463,0.004,93045.0,93042.0,0.001]
["bitfinex","BTCUSD",1736516377662,0.004,93045.0,93043.0,0.10429976]
["bitfinex","BTCUSD",1736516377876,0.00350939,93083.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736516378086,0.02136715,93095.0,93055.0,0.10429976]
["bitfinex","BTCUSD",1736516378087,0.214837,93094.0,93055.0,0.10429976]
["bitfinex","BTCUSD",1736516378292,0.00048991,93065.0,93064.0,0.214905]
["bitfinex","BTCUSD",1736516378704,0.00048991,93065.0,93064.0,0.31920476]
["bitfinex","BTCUSD",1736516379335,0.00048991,93065.0,93064.0,1.81920476]
["bitfinex","BTCUSD",1736516379561,0.00048991,93065.0,93064.0,1.60429976]
["bitfinex","BTCUSD",1736516380606,0.31539785,93140.0,93064.0,1.60429976]
["bitfinex","BTCUSD",1736516380607,0.005,93094.0,93093.0,0.31132861]
["bitfinex","BTCUSD",1736516380816,0.21473,93140.0,93116.0,0.214783]
["bitfinex","BTCUSD",1736516381037,0.21473,93140.0,93087.0,0.15]
["bitfinex","BTCUSD",1736516381038,0.00014696,93110.0,93070.0,0.31539785]
["bitfinex","BTCUSD",1736516381245,0.214819,93102.0,93080.0,0.10429976]
["bitfinex","BTCUSD",1736516381419,0.00014696,93110.0,93080.0,0.10429976]
["bitfinex","BTCUSD",1736516381865,0.00014696,93110.0,93064.0,0.0466]
["bitfinex","BTCUSD",1736516381866,0.001,93094.0,93093.0,0.003]
["bitfinex","BTCUSD",1736516382078,0.00014696,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1736516382294,0.00350939,93132.0,93091.0,0.214843]
["bitfinex","BTCUSD",1736516382545,0.001,93102.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736516382809,0.001,93102.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736516383055,0.001,93102.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736516383628,0.001,93102.0,93080.0,0.003]
["bitfinex","BTCUSD",1736516383905,0.1,93130.0,93080.0,0.003]
["bitfinex","BTCUSD",1736516383906,0.00134286,93101.0,93080.0,0.10429976]
["bitfinex","BTCUSD",1736516384171,0.15,93119.0,93093.0,0.004]
["bitfinex","BTCUSD",1736516384172,0.001,93094.0,93093.0,0.004]
["bitfinex","BTCUSD",1736516384441,0.00350939,93106.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516384750,0.00350939,93100.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516384946,0.214818,93102.0,93081.0,0.10429976]
["bitfinex","BTCUSD",1736516385219,0.00150939,93131.0,93093.0,0.10429976]
["bitfinex","BTCUSD",1736516385462,0.002,93101.0,93097.0,0.214828]
["bitfinex","BTCUSD",1736516385717,0.002,93101.0,93100.0,0.09849061]
["bitfinex","BTCUSD",1736516385968,0.002,93101.0,93100.0,0.02344]
["bitfinex","BTCUSD",1736516386219,0.002,93101.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736516386714,0.002,93101.0,93081.0,0.02344]
["bitfinex","BTCUSD",1736516386715,0.00134254,93118.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736516386927,0.00150939,93104.0,93062.0,0.214909]
["bitfinex","BTCUSD",1736516387141,0.21637539,93081.0,93045.0,0.02268]
["bitfinex","BTCUSD",1736516387368,0.214859,93084.0,93059.0,0.09486395]
["bitfinex","BTCUSD",1736516387582,0.00150939,93104.0,93066.0,0.214899]
["bitfinex","BTCUSD",1736516387794,0.00150939,93099.0,93096.0,0.008]
["bitfinex","BTCUSD",1736516388004,0.00150939,93097.0,93096.0,0.002]
["bitfinex","BTCUSD",1736516388214,0.25715214,93097.0,93096.0,0.002]
["bitfinex","BTCUSD",1736516388418,0.21737539,93081.0,93059.0,0.09486395]
["bitfinex","BTCUSD",1736516388631,0.21737539,93081.0,93054.0,0.237607]
["bitfinex","BTCUSD",1736516388632,0.00150939,93081.0,93061.0,0.214912]
["bitfinex","BTCUSD",1736516388754,0.295904,93108.0,93080.0,0.10444672]
["bitfinex","BTCUSD",1736516388944,0.214831,93097.0,93081.0,0.10429976]
["bitfinex","BTCUSD",1736516389155,0.00150939,93088.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516389354,0.214835,93095.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516389550,0.00134286,93094.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516389756,0.00150939,93088.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516390000,0.00134283,93103.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516390001,0.00150939,93083.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516390180,0.00150939,93081.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516390380,0.00134313,93081.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516390579,0.00385252,93081.0,93080.0,0.00014696]
["bitfinex","BTCUSD",1736516390794,0.15050923,93081.0,93020.0,0.0773]
["bitfinex","BTCUSD",1736516390971,0.00150939,93052.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516391175,0.21495,93045.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516391598,0.00134347,93044.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516392206,0.00134362,93044.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516392624,0.10564338,93044.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516392838,0.16085655,93044.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516393034,0.10715277,93044.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516393440,0.35715277,93044.0,93043.0,0.00048991]
["bitfinex","BTCUSD",1736516393638,0.21649139,93031.0,93027.0,8.54e-05]
["bitfinex","BTCUSD",1736516393851,0.21649139,93031.0,93030.0,0.0001471]
["bitfinex","BTCUSD",1736516393852,0.59379115,93031.0,93030.0,0.0001471]
["bitfinex","BTCUSD",1736516394053,0.00150939,93010.0,92967.0,0.26277593]
["bitfinex","BTCUSD",1736516394265,0.32083915,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516394470,0.21653939,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516394873,0.1,93032.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516395080,0.00150939,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516395277,0.10715332,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516395483,0.23667396,93011.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516395684,0.009,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516395898,0.009,93010.0,93009.0,0.1045324]
["bitfinex","BTCUSD",1736516396102,0.009,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516396717,0.015344,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516397100,0.01034403,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516397304,0.22537403,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516397500,0.28072164,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516397708,0.32383915,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516398120,0.32083915,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516398325,0.002,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516398532,0.21853939,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516398735,0.00150939,93029.0,93009.0,0.1045324]
["bitfinex","BTCUSD",1736516399097,0.214982,93031.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736516399299,0.214978,93033.0,93010.0,0.31332976]
["bitfinex","BTCUSD",1736516399300,0.214978,93033.0,93012.0,0.10429976]
["bitfinex","BTCUSD",1736516399507,0.214982,93031.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736516399714,0.00134376,93030.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516399851,0.01764379,93040.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516400057,0.215023,93014.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516400283,0.215026,93012.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516400498,0.00133304,93011.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516400662,0.21703,93010.0,93009.0,0.00023264]
["bitfinex","BTCUSD",1736516400891,0.21703,93010.0,92980.0,0.00107535]
["bitfinex","BTCUSD",1736516401150,0.00214689,93010.0,93008.0,0.215033]
["bitfinex","BTCUSD",1736516401390,0.00214689,93010.0,93009.0,0.10537484]
["bitfinex","BTCUSD",1736516401646,0.00014689,93010.0,92999.0,0.215054]
["bitfinex","BTCUSD",1736516401882,0.00014689,93010.0,92964.0,0.2]
["bitfinex","BTCUSD",1736516402152,0.00014689,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1736516402366,0.215032,93009.0,92981.0,0.10429976]
["bitfinex","BTCUSD",1736516402584,0.1056328,93008.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516402787,0.215037,93007.0,92972.0,0.31941676]
["bitfinex","BTCUSD",1736516402991,0.1056328,93006.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736516403227,0.00147993,93010.0,92973.0,0.00107549]
["bitfinex","BTCUSD",1736516403479,0.00147993,93010.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516403480,0.215101,92980.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516403723,0.215118,92972.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516404972,0.21526478,92972.0,92971.0,0.0030855]
["bitfinex","BTCUSD",1736516405197,0.00014678,92972.0,92971.0,0.10438526]
["bitfinex","BTCUSD",1736516405428,0.002,92980.0,92971.0,0.10546077]
["bitfinex","BTCUSD",1736516405636,0.00133304,93035.0,92984.0,0.1]
["bitfinex","BTCUSD",1736516405855,0.0754,93058.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736516405856,0.214986,93030.0,93013.0,0.215021]
["bitfinex","BTCUSD",1736516406080,0.214988,93029.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736516406303,0.00133304,93028.0,93014.0,0.10429976]
["bitfinex","BTCUSD",1736516406526,0.00014727,93036.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736516406729,0.00014727,93036.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736516406933,0.00014727,93036.0,93034.0,0.214975]
["bitfinex","BTCUSD",1736516407137,0.00014727,93036.0,93035.0,0.1053744]
["bitfinex","BTCUSD",1736516407376,0.0453,93110.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736516407581,0.02192,93169.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736516407582,0.00133304,93109.0,93084.0,0.10429976]
["bitfinex","BTCUSD",1736516407806,0.0453,93137.0,93113.0,0.21479]
["bitfinex","BTCUSD",1736516408018,0.1056328,93136.0,93100.0,0.3152209]
["bitfinex","BTCUSD",1736516408236,0.00049113,93137.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736516408498,0.00049113,93137.0,93106.0,0.10537354]
["bitfinex","BTCUSD",1736516408745,0.00049113,93137.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736516408981,0.00049113,93137.0,93101.0,0.21482]
["bitfinex","BTCUSD",1736516409252,0.00049113,93137.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736516409253,0.214764,93126.0,93111.0,0.214795]
["bitfinex","BTCUSD",1736516409485,0.214767,93124.0,93110.0,0.214798]
["bitfinex","BTCUSD",1736516409755,0.214744,93135.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736516409964,0.00049113,93137.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736516410184,0.00049113,93137.0,93133.0,0.214744]
["bitfinex","BTCUSD",1736516410387,0.00049113,93137.0,93134.0,0.00107362]
["bitfinex","BTCUSD",1736516410597,0.00049113,93137.0,93100.0,0.3371409]
["bitfinex","BTCUSD",1736516410809,0.00049113,93137.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736516411016,0.00049113,93137.0,93132.0,0.10537335]
["bitfinex","BTCUSD",1736516411237,0.00049113,93137.0,93132.0,0.10429976]
["bitfinex","BTCUSD",1736516411451,0.00849113,93137.0,93133.0,0.00407364]
["bitfinex","BTCUSD",1736516411674,0.00849113,93137.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736516411881,0.00049113,93137.0,93136.0,0.10537331]
["bitfinex","BTCUSD",1736516412719,0.00149113,93137.0,93136.0,0.10537331]
["bitfinex","BTCUSD",1736516413158,0.00049113,93137.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736516413375,0.00149113,93137.0,93136.0,0.11229976]
["bitfinex","BTCUSD",1736516414240,0.00149113,93137.0,93136.0,0.11529976]
["bitfinex","BTCUSD",1736516414454,0.00149113,93137.0,93136.0,0.011]
["bitfinex","BTCUSD",1736516414664,0.00282417,93137.0,93136.0,0.011]
["bitfinex","BTCUSD",1736516414926,0.02459727,93137.0,93136.0,0.011]
["bitfinex","BTCUSD",1736516415103,0.10712393,93137.0,93136.0,0.011]
["bitfinex","BTCUSD",1736516415289,0.10612393,93137.0,93136.0,0.003]
["bitfinex","BTCUSD",1736516415493,0.27912393,93137.0,93136.0,0.00101827]
["bitfinex","BTCUSD",1736516415694,0.214795,93112.0,93111.0,0.09486395]
["bitfinex","BTCUSD",1736516415894,0.31909476,93112.0,93111.0,0.08986395]
["bitfinex","BTCUSD",1736516416097,0.214871,93079.0,93078.0,0.08986395]
["bitfinex","BTCUSD",1736516416732,0.364871,93079.0,93078.0,0.08986395]
["bitfinex","BTCUSD",1736516416905,0.364871,93079.0,93064.0,0.28459187]
["bitfinex","BTCUSD",1736516416906,0.214889,93071.0,93041.0,0.14229593]
["bitfinex","BTCUSD",1736516417122,0.15,93078.0,93044.0,0.10537449]
["bitfinex","BTCUSD",1736516417476,0.1056328,93077.0,93044.0,0.10537449]
["bitfinex","BTCUSD",1736516417697,0.15,93076.0,93043.0,0.00107462]
["bitfinex","BTCUSD",1736516417910,0.215,93023.0,93015.0,0.14229593]
["bitfinex","BTCUSD",1736516418127,0.215002,93022.0,93015.0,0.24659569]
["bitfinex","BTCUSD",1736516418342,0.214977,93033.0,93015.0,0.14229593]
["bitfinex","BTCUSD",1736516418548,0.0754,93054.0,93016.0,0.10429976]
["bitfinex","BTCUSD",1736516418549,0.214973,93035.0,93016.0,0.10429976]
["bitfinex","BTCUSD",1736516418755,0.00133304,93034.0,93015.0,0.14229593]
["bitfinex","BTCUSD",1736516418994,0.215007,93020.0,93000.0,0.14229593]
["bitfinex","BTCUSD",1736516419212,0.00133304,93019.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736516419440,0.215026,93012.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736516419659,0.430084,93005.0,93000.0,0.14229593]
["bitfinex","BTCUSD",1736516419863,0.215046,93003.0,93000.0,0.14229593]
["bitfinex","BTCUSD",1736516420083,0.215008,93020.0,92976.0,0.02116]
["bitfinex","BTCUSD",1736516420084,0.215061,92997.0,92977.0,0.215106]
["bitfinex","BTCUSD",1736516420311,0.215008,93020.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736516420524,0.215008,93020.0,92976.0,0.16345593]
["bitfinex","BTCUSD",1736516420525,0.10829976,93019.0,92988.0,0.10537509]
["bitfinex","BTCUSD",1736516420746,0.001,93012.0,92988.0,0.10537509]
["bitfinex","BTCUSD",1736516420960,0.215043,93005.0,92988.0,0.10537509]
["bitfinex","BTCUSD",1736516421185,0.215066,92995.0,92977.0,0.21525227]
["bitfinex","BTCUSD",1736516421397,0.21508,92989.0,92978.0,0.10537515]
["bitfinex","BTCUSD",1736516421626,0.00133304,92988.0,92977.0,0.00014727]
["bitfinex","BTCUSD",1736516421840,0.215035,93008.0,92979.0,0.00575992]
["bitfinex","BTCUSD",1736516422051,0.215083,92987.0,92978.0,0.00576237]
["bitfinex","BTCUSD",1736516422267,0.215088,92985.0,92977.0,0.00014727]
["bitfinex","BTCUSD",1736516422503,0.1,93041.0,92981.0,0.10429976]
["bitfinex","BTCUSD",1736516422713,0.02265102,93040.0,93003.0,0.215046]
["bitfinex","BTCUSD",1736516422947,0.214935,93052.0,93012.0,0.10429976]
["bitfinex","BTCUSD",1736516423156,0.0754,93077.0,93016.0,0.31931376]
["bitfinex","BTCUSD",1736516423374,0.214932,93053.0,93020.0,0.3152209]
["bitfinex","BTCUSD",1736516423588,0.214935,93051.0,93025.0,0.10429976]
["bitfinex","BTCUSD",1736516423817,0.21494,93049.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736516424023,0.214959,93041.0,93027.0,1.5]
["bitfinex","BTCUSD",1736516424247,0.00133304,93040.0,93026.0,0.00564476]
["bitfinex","BTCUSD",1736516424448,0.209977,93033.0,93028.0,0.00563987]
["bitfinex","BTCUSD",1736516424661,0.214982,93031.0,93026.0,0.00014727]
["bitfinex","BTCUSD",1736516424870,0.3206168,93030.0,93026.0,0.00014727]
["bitfinex","BTCUSD",1736516425089,0.214989,93028.0,93026.0,0.00014727]
["bitfinex","BTCUSD",1736516425293,0.30369158,93027.0,93026.0,0.00014727]
["bitfinex","BTCUSD",1736516425521,0.22729976,93027.0,93026.0,0.00014727]
["bitfinex","BTCUSD",1736516425740,0.215081,92989.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516425948,0.215097,92982.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516426154,0.1,93024.0,92971.0,8.55e-05]
["bitfinex","BTCUSD",1736516426155,0.1,93028.0,92972.0,0.10429976]
["bitfinex","BTCUSD",1736516426388,0.10429976,93027.0,92984.0,0.1]
["bitfinex","BTCUSD",1736516426607,0.215024,93013.0,92996.0,0.215062]
["bitfinex","BTCUSD",1736516426855,0.214988,93029.0,93009.0,0.215031]
["bitfinex","BTCUSD",1736516427079,0.00014708,93027.0,93026.0,0.20429976]
["bitfinex","BTCUSD",1736516427295,0.0499,93116.0,93044.0,0.1]
["bitfinex","BTCUSD",1736516427558,0.006,93117.0,93069.0,0.1]
["bitfinex","BTCUSD",1736516427800,0.006,93110.0,93089.0,0.214846]
["bitfinex","BTCUSD",1736516428031,0.21476,93127.0,93070.0,0.31629514]
["bitfinex","BTCUSD",1736516428032,0.214836,93094.0,93090.0,0.00107403]
["bitfinex","BTCUSD",1736516428241,0.006,93091.0,93090.0,0.00548814]
["bitfinex","BTCUSD",1736516428453,0.006,93091.0,93050.0,0.5301579]
["bitfinex","BTCUSD",1736516428454,0.214852,93087.0,93068.0,0.214894]
["bitfinex","BTCUSD",1736516428663,0.006,93081.0,93069.0,0.10429976]
["bitfinex","BTCUSD",1736516428936,0.00049082,93091.0,93075.0,0.1]
["bitfinex","BTCUSD",1736516429144,0.00049082,93091.0,93080.0,0.1]
["bitfinex","BTCUSD",1736516429359,0.00049082,93091.0,93069.0,0.00553951]
["bitfinex","BTCUSD",1736516429360,0.00049082,93091.0,93089.0,0.1]
["bitfinex","BTCUSD",1736516429560,0.00049082,93091.0,93090.0,0.42021887]
["bitfinex","BTCUSD",1736516429776,0.00049082,93091.0,93090.0,0.4246329]
["bitfinex","BTCUSD",1736516430649,0.0001708,93150.0,93122.0,0.1]
["bitfinex","BTCUSD",1736516430862,0.00031809,93144.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736516431069,0.00031809,93144.0,93143.0,0.20429976]
["bitfinex","BTCUSD",1736516431276,0.00031809,93144.0,93143.0,0.20965836]
["bitfinex","BTCUSD",1736516431896,0.00031809,93144.0,93143.0,0.23085836]
["bitfinex","BTCUSD",1736516432327,0.00031809,93144.0,93143.0,0.23585836]
["bitfinex","BTCUSD",1736516432767,0.00031809,93144.0,93143.0,0.23085836]
["bitfinex","BTCUSD",1736516433006,0.00131809,93144.0,93143.0,0.23785836]
["bitfinex","BTCUSD",1736516433182,0.00131809,93144.0,93143.0,0.20965836]
["bitfinex","BTCUSD",1736516433446,0.00031809,93144.0,93143.0,0.10965836]
["bitfinex","BTCUSD",1736516433666,0.00631809,93144.0,93143.0,0.0053586]
["bitfinex","BTCUSD",1736516433889,0.00031809,93144.0,93143.0,0.0053586]
["bitfinex","BTCUSD",1736516434118,0.00731809,93144.0,93143.0,0.007]
["bitfinex","BTCUSD",1736516434323,0.00731809,93144.0,93143.0,0.0123586]
["bitfinex","BTCUSD",1736516434564,0.214753,93130.0,93112.0,0.1]
["bitfinex","BTCUSD",1736516434767,0.006,93124.0,93110.0,0.1]
["bitfinex","BTCUSD",1736516434878,0.006,93120.0,93115.0,0.00542702]
["bitfinex","BTCUSD",1736516435096,0.006,93130.0,93107.0,0.1]
["bitfinex","BTCUSD",1736516435307,0.006,93135.0,93118.0,0.21478]
["bitfinex","BTCUSD",1736516435676,0.006,93135.0,93100.0,0.31453019]
["bitfinex","BTCUSD",1736516435677,0.006,93135.0,93119.0,0.00541724]
["bitfinex","BTCUSD",1736516435882,0.220776,93120.0,93119.0,0.00541724]
["bitfinex","BTCUSD",1736516436090,0.220797,93111.0,93110.0,0.002]
["bitfinex","BTCUSD",1736516436296,0.220797,93111.0,93084.0,0.1]
["bitfinex","BTCUSD",1736516436297,0.214815,93104.0,93085.0,0.1]
["bitfinex","BTCUSD",1736516436525,0.10429976,93120.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736516436526,0.006,93086.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736516436725,0.006,93087.0,93073.0,0.09516022]
["bitfinex","BTCUSD",1736516436937,0.006,93087.0,93086.0,0.00549792]
["bitfinex","BTCUSD",1736516437155,0.006,93087.0,93074.0,0.00552728]
["bitfinex","BTCUSD",1736516437374,0.006,93083.0,93065.0,0.314901]
["bitfinex","BTCUSD",1736516437580,0.00014715,93087.0,93075.0,0.1]
["bitfinex","BTCUSD",1736516437790,0.00014715,93087.0,93083.0,0.214862]
["bitfinex","BTCUSD",1736516438005,0.00014715,93087.0,93086.0,0.1]
["bitfinex","BTCUSD",1736516438210,0.00014715,93087.0,93086.0,0.20429976]
["bitfinex","BTCUSD",1736516438437,0.00214715,93087.0,93086.0,0.20429976]
["bitfinex","BTCUSD",1736516438664,0.214786,93116.0,93099.0,0.1]
["bitfinex","BTCUSD",1736516438881,0.0825,93134.0,93086.0,0.10979768]
["bitfinex","BTCUSD",1736516439102,0.214841,93092.0,93086.0,0.00549792]
["bitfinex","BTCUSD",1736516439341,0.214841,93092.0,93086.0,0.00849792]
["bitfinex","BTCUSD",1736516439578,0.001,93087.0,93086.0,0.009]
["bitfinex","BTCUSD",1736516439763,0.001,93087.0,93086.0,0.21329976]
["bitfinex","BTCUSD",1736516439894,0.0825,93134.0,93102.0,0.1]
["bitfinex","BTCUSD",1736516440303,0.2148918,93144.0,93114.0,0.1]
["bitfinex","BTCUSD",1736516440304,0.0001708,93144.0,93114.0,0.1]
["bitfinex","BTCUSD",1736516440512,0.0001708,93144.0,93117.0,0.1]
["bitfinex","BTCUSD",1736516440513,0.214744,93134.0,93117.0,0.1]
["bitfinex","BTCUSD",1736516440700,0.0001708,93144.0,93132.0,0.1]
["bitfinex","BTCUSD",1736516440893,0.0001708,93144.0,93143.0,0.1]
["bitfinex","BTCUSD",1736516441114,0.0003179,93144.0,93143.0,0.12207976]
["bitfinex","BTCUSD",1736516441249,0.0003179,93144.0,93143.0,0.10429976]
["bitfinex","BTCUSD",1736516441450,0.0003179,93144.0,93143.0,0.10965836]
["bitfinex","BTCUSD",1736516441898,0.0003179,93144.0,93143.0,0.20965836]
["bitfinex","BTCUSD",1736516442556,0.0003179,93144.0,93143.0,0.21065836]
["bitfinex","BTCUSD",1736516442762,0.0003179,93144.0,93143.0,0.21465836]
["bitfinex","BTCUSD",1736516442965,0.0003179,93144.0,93143.0,0.21065836]
["bitfinex","BTCUSD",1736516443381,0.0003179,93144.0,93143.0,0.11465836]
["bitfinex","BTCUSD",1736516443583,0.0003179,93144.0,93143.0,0.21573192]
["bitfinex","BTCUSD",1736516443896,0.0003179,93144.0,93143.0,0.11365836]
["bitfinex","BTCUSD",1736516444101,0.0003179,93144.0,93143.0,1.71573182]
["bitfinex","BTCUSD",1736516444345,0.0003179,93144.0,93143.0,1.71465836]
["bitfinex","BTCUSD",1736516444582,0.0003179,93144.0,93143.0,1.71065836]
["bitfinex","BTCUSD",1736516444805,0.18598355,93187.0,93150.0,0.31453019]
["bitfinex","BTCUSD",1736516444981,0.18598355,93187.0,93167.0,0.1]
["bitfinex","BTCUSD",1736516444982,0.00049034,93187.0,93167.0,0.1]
["bitfinex","BTCUSD",1736516445190,0.00049034,93187.0,93183.0,0.1]
["bitfinex","BTCUSD",1736516445395,0.00049034,93187.0,93186.0,0.314624]
["bitfinex","BTCUSD",1736516445538,0.00049034,93187.0,93186.0,0.41892376]
["bitfinex","BTCUSD",1736516445744,0.00049034,93187.0,93186.0,0.20429976]
["bitfinex","BTCUSD",1736516445974,0.214624,93186.0,93184.0,0.00525849]
["bitfinex","BTCUSD",1736516446302,0.00549034,93187.0,93186.0,0.00525361]
["bitfinex","BTCUSD",1736516446476,0.00049034,93187.0,93186.0,0.20955337]
["bitfinex","BTCUSD",1736516446675,0.00049034,93187.0,93186.0,0.20429976]
["bitfinex","BTCUSD",1736516446998,0.00049034,93187.0,93186.0,0.20955337]
["bitfinex","BTCUSD",1736516447559,0.00049034,93187.0,93186.0,0.00525361]
["bitfinex","BTCUSD",1736516447942,0.00049034,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1736516448119,0.00049034,93187.0,93186.0,0.02444]
["bitfinex","BTCUSD",1736516448323,0.00049034,93187.0,93186.0,0.24118376]
["bitfinex","BTCUSD",1736516448927,0.00049034,93187.0,93186.0,0.47218376]
["bitfinex","BTCUSD",1736516449126,7.649e-05,93265.0,93226.0,0.1]
["bitfinex","BTCUSD",1736516449357,7.649e-05,93265.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736516449358,0.31874476,93264.0,93230.0,0.31453019]
["bitfinex","BTCUSD",1736516449557,7.649e-05,93265.0,93244.0,0.1]
["bitfinex","BTCUSD",1736516449558,0.00014711,93248.0,93244.0,0.1]
["bitfinex","BTCUSD",1736516449763,0.00014711,93248.0,93247.0,0.314484]
["bitfinex","BTCUSD",1736516449966,7e-05,93272.0,93247.0,0.314484]
["bitfinex","BTCUSD",1736516449967,7e-05,93272.0,93263.0,0.1]
["bitfinex","BTCUSD",1736516450170,0.042967,93278.0,93272.0,0.1]
["bitfinex","BTCUSD",1736516450517,0.1,93306.0,93260.0,0.1]
["bitfinex","BTCUSD",1736516450724,0.02196267,93316.0,93245.0,0.01]
["bitfinex","BTCUSD",1736516450725,8.52e-05,93281.0,93255.0,0.02044]
["bitfinex","BTCUSD",1736516450933,8.52e-05,93281.0,93262.0,0.1]
["bitfinex","BTCUSD",1736516451135,8.52e-05,93281.0,93256.0,0.11634376]
["bitfinex","BTCUSD",1736516451136,0.214408,93280.0,93263.0,0.20429976]
["bitfinex","BTCUSD",1736516451348,8.52e-05,93281.0,93275.0,0.1]
["bitfinex","BTCUSD",1736516451566,8.52e-05,93281.0,93280.0,0.1]
["bitfinex","BTCUSD",1736516451782,8.52e-05,93281.0,93280.0,0.41977962]
["bitfinex","BTCUSD",1736516451996,8.52e-05,93281.0,93280.0,0.43444376]
["bitfinex","BTCUSD",1736516453042,8.52e-05,93281.0,93280.0,0.43946819]
["bitfinex","BTCUSD",1736516453168,8.52e-05,93281.0,93280.0,0.44846819]
["bitfinex","BTCUSD",1736516453577,8.52e-05,93281.0,93280.0,0.34846819]
["bitfinex","BTCUSD",1736516453778,8.52e-05,93281.0,93280.0,0.44846819]
["bitfinex","BTCUSD",1736516454262,8.52e-05,93281.0,93280.0,0.21832419]
["bitfinex","BTCUSD",1736516454412,8.52e-05,93281.0,93280.0,0.01002443]
["bitfinex","BTCUSD",1736516454622,8.52e-05,93281.0,93280.0,0.21432419]
["bitfinex","BTCUSD",1736516454831,8.52e-05,93281.0,93280.0,0.21832419]
["bitfinex","BTCUSD",1736516455049,8.52e-05,93281.0,93280.0,0.20932419]
["bitfinex","BTCUSD",1736516455263,8.52e-05,93281.0,93280.0,0.21332419]
["bitfinex","BTCUSD",1736516455476,8.52e-05,93281.0,93280.0,0.22232419]
["bitfinex","BTCUSD",1736516455680,0.00048994,93290.0,93289.0,0.314387]
["bitfinex","BTCUSD",1736516455929,0.00048994,93290.0,93289.0,0.41868676]
["bitfinex","BTCUSD",1736516456318,0.00048994,93290.0,93289.0,0.20930227]
["bitfinex","BTCUSD",1736516456521,0.00048994,93290.0,93289.0,0.10930227]
["bitfinex","BTCUSD",1736516456790,0.00048994,93290.0,93289.0,0.20930227]
["bitfinex","BTCUSD",1736516457306,0.214331,93314.0,93289.0,0.20930227]
["bitfinex","BTCUSD",1736516457307,0.0001712,93327.0,93289.0,0.10930227]
["bitfinex","BTCUSD",1736516457506,0.023,93315.0,93289.0,0.10930227]
["bitfinex","BTCUSD",1736516457768,0.209365,93299.0,93289.0,0.10930227]
["bitfinex","BTCUSD",1736516457997,0.214347,93307.0,93290.0,0.10429976]
["bitfinex","BTCUSD",1736516458170,0.214363,93300.0,93289.0,0.00700251]
["bitfinex","BTCUSD",1736516458395,0.214363,93300.0,93286.0,0.1]
["bitfinex","BTCUSD",1736516458396,0.21435,93306.0,93291.0,0.00499764]
["bitfinex","BTCUSD",1736516458605,0.02017511,93318.0,93291.0,0.1092974]
["bitfinex","BTCUSD",1736516458780,0.01417511,93318.0,93291.0,0.1092974]
["bitfinex","BTCUSD",1736516458987,0.01417511,93318.0,93295.0,0.1]
["bitfinex","BTCUSD",1736516459197,0.01417511,93318.0,93316.0,0.1]
["bitfinex","BTCUSD",1736516459438,0.01417511,93318.0,93317.0,0.41969434]
["bitfinex","BTCUSD",1736516459641,0.0001712,93327.0,93326.0,0.314302]
["bitfinex","BTCUSD",1736516459813,0.0001712,93327.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736516460259,0.0001712,93327.0,93320.0,0.01968]
["bitfinex","BTCUSD",1736516460460,0.0001712,93327.0,93321.0,0.31861376]
["bitfinex","BTCUSD",1736516460622,0.0001712,93327.0,93326.0,0.1]
["bitfinex","BTCUSD",1736516460823,0.0001712,93327.0,93320.0,0.01968]
["bitfinex","BTCUSD",1736516461027,0.0001712,93327.0,93320.0,0.12397976]
["bitfinex","BTCUSD",1736516461365,0.0001712,93327.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736516461366,0.214307,93324.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736516461565,0.214307,93324.0,93317.0,0.1]
["bitfinex","BTCUSD",1736516461566,0.214346,93307.0,93291.0,0.10499764]
["bitfinex","BTCUSD",1736516461705,0.0001712,93327.0,93306.0,0.1]
["bitfinex","BTCUSD",1736516461914,0.0001712,93327.0,93291.0,0.00499764]
["bitfinex","BTCUSD",1736516461915,0.0001712,93327.0,93320.0,0.006]
["bitfinex","BTCUSD",1736516462109,0.0001712,93327.0,93320.0,0.11029976]
["bitfinex","BTCUSD",1736516462317,0.0001712,93327.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736516462523,0.0001712,93327.0,93326.0,0.1]
["bitfinex","BTCUSD",1736516462729,0.0001712,93327.0,93326.0,0.29128351]
["bitfinex","BTCUSD",1736516462929,0.0001712,93327.0,93326.0,0.5402122]
["bitfinex","BTCUSD",1736516463129,8.51e-05,93356.0,93355.0,0.30673971]
["bitfinex","BTCUSD",1736516463367,8.51e-05,93356.0,93355.0,0.43071947]
["bitfinex","BTCUSD",1736516463565,8.51e-05,93356.0,93355.0,0.20164637]
["bitfinex","BTCUSD",1736516463766,8.51e-05,93356.0,93355.0,0.32337666]
["bitfinex","BTCUSD",1736516463965,8.51e-05,93356.0,93355.0,0.20164637]
["bitfinex","BTCUSD",1736516464848,1e-07,93356.0,93355.0,0.33380984]
["bitfinex","BTCUSD",1736516465049,0.06341565,93500.0,93453.0,0.09250471]
["bitfinex","BTCUSD",1736516465251,0.02155584,93459.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736516465452,0.14716576,93499.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736516465655,0.042866,93499.0,93463.0,0.09250471]
["bitfinex","BTCUSD",1736516465973,0.0140282,93504.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736516466179,0.0140282,93504.0,93503.0,0.30640071]
["bitfinex","BTCUSD",1736516466381,0.0140282,93504.0,93487.0,0.213931]
["bitfinex","BTCUSD",1736516466558,0.16333061,93541.0,93491.0,0.19680447]
["bitfinex","BTCUSD",1736516466831,0.00049076,93514.0,93503.0,0.09250471]
["bitfinex","BTCUSD",1736516466983,0.213886,93508.0,93492.0,0.00557866]
["bitfinex","BTCUSD",1736516467186,0.00049076,93514.0,93504.0,0.00560019]
["bitfinex","BTCUSD",1736516467187,0.213888,93507.0,93504.0,0.00560019]
["bitfinex","BTCUSD",1736516467626,0.03412372,93514.0,93440.0,0.01968]
["bitfinex","BTCUSD",1736516467825,0.10429976,93506.0,93505.0,0.00447773]
["bitfinex","BTCUSD",1736516468031,0.10429976,93506.0,93440.0,0.01968]
["bitfinex","BTCUSD",1736516468032,0.042861,93509.0,93476.0,0.0453]
["bitfinex","BTCUSD",1736516468286,0.00049076,93514.0,93476.0,0.0453]
["bitfinex","BTCUSD",1736516468287,0.00049076,93514.0,93505.0,0.00559716]
["bitfinex","BTCUSD",1736516468505,0.00049076,93514.0,93477.0,0.00106964]
["bitfinex","BTCUSD",1736516468506,0.00049076,93514.0,93509.0,0.09250471]
["bitfinex","BTCUSD",1736516468672,0.00049076,93514.0,93513.0,0.19680447]
["bitfinex","BTCUSD",1736516468865,0.31246805,93580.0,93513.0,0.19680447]
["bitfinex","BTCUSD",1736516468866,0.213695,93591.0,93535.0,0.09250471]
["bitfinex","BTCUSD",1736516469068,0.02100991,93576.0,93549.0,0.09250471]
["bitfinex","BTCUSD",1736516469272,0.05323434,93590.0,93555.0,0.09250471]
["bitfinex","BTCUSD",1736516469482,0.042821,93599.0,93550.0,0.1053686]
["bitfinex","BTCUSD",1736516469483,0.05301704,93592.0,93565.0,0.09250471]
["bitfinex","BTCUSD",1736516469686,0.05301704,93592.0,93556.0,0.10536854]
["bitfinex","BTCUSD",1736516469687,0.00014726,93573.0,93566.0,0.12584844]
["bitfinex","BTCUSD",1736516469858,0.00014726,93573.0,93570.0,0.09250471]
["bitfinex","BTCUSD",1736516470057,0.00014726,93573.0,93533.0,0.175]
["bitfinex","BTCUSD",1736516470058,0.00014726,93573.0,93572.0,0.19680447]
["bitfinex","BTCUSD",1736516470439,0.00014726,93573.0,93572.0,0.20219877]
["bitfinex","BTCUSD",1736516470650,0.00014726,93573.0,93572.0,0.0053943]
["bitfinex","BTCUSD",1736516470883,0.00014726,93573.0,93547.0,0.0010687]
["bitfinex","BTCUSD",1736516471077,0.00014726,93573.0,93572.0,0.0053943]
["bitfinex","BTCUSD",1736516471280,0.00014726,93573.0,93556.0,0.09250471]
["bitfinex","BTCUSD",1736516471574,0.00014726,93573.0,93557.0,0.10973946]
["bitfinex","BTCUSD",1736516471778,0.00014726,93573.0,93558.0,0.09250471]
["bitfinex","BTCUSD",1736516472001,0.00014726,93573.0,93557.0,0.10973946]
["bitfinex","BTCUSD",1736516472002,0.00014726,93573.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736516472205,0.213763,93562.0,93559.0,0.00543364]
["bitfinex","BTCUSD",1736516472411,0.213739,93572.0,93530.0,0.09250471]
["bitfinex","BTCUSD",1736516472612,0.213739,93572.0,93519.0,0.00106899]
["bitfinex","BTCUSD",1736516472613,0.10429976,93571.0,93532.0,0.09250471]
["bitfinex","BTCUSD",1736516472813,0.00014726,93573.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736516472814,0.213763,93562.0,93543.0,0.09250471]
["bitfinex","BTCUSD",1736516472973,0.00014726,93573.0,93551.0,0.09250471]
["bitfinex","BTCUSD",1736516473174,0.213784,93552.0,93544.0,0.00547905]
["bitfinex","BTCUSD",1736516473423,0.213784,93552.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736516473575,0.02063743,93552.0,93523.0,0.09250471]
["bitfinex","BTCUSD",1736516473770,0.02063743,93552.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736516473771,0.10429976,93551.0,93505.0,0.09250471]
["bitfinex","BTCUSD",1736516473993,0.213842,93527.0,93506.0,0.10536907]
["bitfinex","BTCUSD",1736516474195,0.213882,93510.0,93506.0,0.19787378]
["bitfinex","BTCUSD",1736516474405,0.427764,93510.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736516474621,0.31246805,93540.0,93506.0,0.10429976]
["bitfinex","BTCUSD",1736516474972,0.31246805,93540.0,93485.0,0.213936]
["bitfinex","BTCUSD",1736516474973,0.15,93519.0,93494.0,0.00106942]
["bitfinex","BTCUSD",1736516475092,0.15,93519.0,93467.0,0.0819]
["bitfinex","BTCUSD",1736516475093,0.15,93517.0,93483.0,0.09250471]
["bitfinex","BTCUSD",1736516475294,0.31246805,93520.0,93467.0,0.17440471]
["bitfinex","BTCUSD",1736516475295,0.023,93514.0,93467.0,0.17440471]
["bitfinex","BTCUSD",1736516475505,0.31246805,93520.0,93467.0,0.17440471]
["bitfinex","BTCUSD",1736516475506,0.1,93531.0,93481.0,0.09250471]
["bitfinex","BTCUSD",1736516475712,0.31246805,93540.0,93493.0,0.09250471]
["bitfinex","BTCUSD",1736516475918,0.261808,93542.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736516475919,0.213915,93495.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736516476126,0.213915,93495.0,93449.0,0.1]
["bitfinex","BTCUSD",1736516476127,0.0001471,93514.0,93468.0,0.00106956]
["bitfinex","BTCUSD",1736516476330,0.31246805,93500.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736516476592,0.213897,93503.0,93470.0,0.00570325]
["bitfinex","BTCUSD",1736516476818,0.0001471,93514.0,93470.0,0.00570325]
["bitfinex","BTCUSD",1736516476819,0.15,93499.0,93470.0,0.00570325]
["bitfinex","BTCUSD",1736516476969,0.427913,93477.0,93470.0,0.00570325]
["bitfinex","BTCUSD",1736516477173,0.427913,93477.0,93416.0,0.1]
["bitfinex","BTCUSD",1736516477174,0.427913,93477.0,93440.0,0.09250471]
["bitfinex","BTCUSD",1736516477381,0.10429976,93476.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736516477584,0.31246805,93460.0,93426.0,0.09250471]
["bitfinex","BTCUSD",1736516477795,0.31246805,93460.0,93413.0,0.259102]
["bitfinex","BTCUSD",1736516477796,0.023,93458.0,93442.0,0.00578817]
["bitfinex","BTCUSD",1736516477992,0.023,93458.0,93404.0,0.02128]
["bitfinex","BTCUSD",1736516477993,0.31246805,93450.0,93407.0,0.09250471]
["bitfinex","BTCUSD",1736516478197,0.31246805,93450.0,93408.0,0.10429976]
["bitfinex","BTCUSD",1736516478198,0.214097,93416.0,93408.0,0.10429976]
["bitfinex","BTCUSD",1736516478660,0.214102,93414.0,93397.0,0.09250471]
["bitfinex","BTCUSD",1736516478868,0.173,93429.0,93390.0,0.09250471]
["bitfinex","BTCUSD",1736516479087,0.173,93429.0,93374.0,0.02128]
["bitfinex","BTCUSD",1736516479088,0.214112,93409.0,93381.0,0.09250471]
["bitfinex","BTCUSD",1736516479299,0.214166,93386.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736516479485,0.214166,93386.0,93368.0,0.077]
["bitfinex","BTCUSD",1736516479486,0.31246805,93392.0,93358.0,0.09250471]
["bitfinex","BTCUSD",1736516479750,0.31246805,93380.0,93359.0,0.10429976]
["bitfinex","BTCUSD",1736516479957,0.0797,93419.0,93359.0,0.10429976]
["bitfinex","BTCUSD",1736516479958,0.31246805,93420.0,93394.0,0.09250471]
["bitfinex","BTCUSD",1736516480198,0.31246805,93420.0,93350.0,0.31246805]
["bitfinex","BTCUSD",1736516480199,0.31246805,93440.0,93413.0,0.09250471]
["bitfinex","BTCUSD",1736516480405,0.31246805,93440.0,93395.0,0.0010706]
["bitfinex","BTCUSD",1736516480406,0.214034,93443.0,93417.0,0.09250471]
["bitfinex","BTCUSD",1736516480633,0.214046,93438.0,93428.0,0.09250471]
["bitfinex","BTCUSD",1736516480867,0.31246805,93480.0,93442.0,0.09250471]
["bitfinex","BTCUSD",1736516481074,0.02267988,93623.0,93458.0,0.09250471]
["bitfinex","BTCUSD",1736516481075,0.213962,93475.0,93458.0,0.09250471]
["bitfinex","BTCUSD",1736516481281,0.31246805,93500.0,93460.0,0.09250471]
["bitfinex","BTCUSD",1736516481485,0.10429976,93499.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736516481699,0.10429976,93499.0,93461.0,0.00465885]
["bitfinex","BTCUSD",1736516481925,0.31246805,93500.0,93471.0,0.09250471]
["bitfinex","BTCUSD",1736516482135,0.31246805,93500.0,93462.0,0.10536962]
["bitfinex","BTCUSD",1736516482136,0.213933,93487.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736516482351,0.31246805,93500.0,93472.0,0.00463216]
["bitfinex","BTCUSD",1736516482352,0.41676781,93500.0,93472.0,0.00463216]
["bitfinex","BTCUSD",1736516482797,0.21398,93467.0,93454.0,0.09250471]
["bitfinex","BTCUSD",1736516483015,0.00014701,93475.0,93474.0,0.09250471]
["bitfinex","BTCUSD",1736516483224,0.213963,93474.0,93473.0,0.00462974]
["bitfinex","BTCUSD",1736516483431,0.00014701,93475.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516483650,0.21410701,93475.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516483853,0.00014701,93475.0,93463.0,0.09250471]
["bitfinex","BTCUSD",1736516484055,0.00014701,93475.0,93468.0,0.09250471]
["bitfinex","BTCUSD",1736516484274,0.00014701,93475.0,93473.0,0.09250471]
["bitfinex","BTCUSD",1736516484495,0.00014701,93475.0,93474.0,0.19680447]
["bitfinex","BTCUSD",1736516484678,0.00014701,93475.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516484879,0.00014701,93475.0,93474.0,0.19680447]
["bitfinex","BTCUSD",1736516485087,0.00014701,93475.0,93474.0,0.20258861]
["bitfinex","BTCUSD",1736516485276,0.00014701,93475.0,93474.0,0.1100839]
["bitfinex","BTCUSD",1736516485685,0.00014701,93475.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516485915,0.213963,93474.0,93449.0,0.09250471]
["bitfinex","BTCUSD",1736516486135,0.00014701,93475.0,93445.0,0.08750471]
["bitfinex","BTCUSD",1736516486325,0.00014701,93475.0,93450.0,0.00468554]
["bitfinex","BTCUSD",1736516486534,0.10429976,93474.0,93435.0,0.08750471]
["bitfinex","BTCUSD",1736516486734,0.10429976,93474.0,93451.0,0.00468311]
["bitfinex","BTCUSD",1736516486735,0.15,93473.0,93451.0,0.00468311]
["bitfinex","BTCUSD",1736516486942,0.15,93469.0,93410.0,0.0491]
["bitfinex","BTCUSD",1736516487160,0.214011,93454.0,93435.0,0.0001696]
["bitfinex","BTCUSD",1736516487364,0.213975,93469.0,93443.0,0.08750471]
["bitfinex","BTCUSD",1736516487572,0.02148677,93472.0,93450.0,0.08750471]
["bitfinex","BTCUSD",1736516487771,0.02148677,93472.0,93444.0,0.31940085]
["bitfinex","BTCUSD",1736516487772,0.21393,93489.0,93455.0,0.08750471]
["bitfinex","BTCUSD",1736516487995,0.5,93500.0,93451.0,0.10536978]
["bitfinex","BTCUSD",1736516487996,0.5,93500.0,93468.0,0.08750471]
["bitfinex","BTCUSD",1736516488208,0.713904,93500.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736516488419,0.213935,93487.0,93456.0,0.00467098]
["bitfinex","BTCUSD",1736516488626,0.213947,93481.0,93469.0,0.0057993]
["bitfinex","BTCUSD",1736516488833,0.213919,93493.0,93464.0,0.213984]
["bitfinex","BTCUSD",1736516489133,0.213952,93479.0,93460.0,0.08750471]
["bitfinex","BTCUSD",1736516489388,0.01249529,93493.0,93465.0,0.00581143]
["bitfinex","BTCUSD",1736516489530,0.15,93494.0,93453.0,0.08750471]
["bitfinex","BTCUSD",1736516489742,0.15,93494.0,93466.0,0.0058084]
["bitfinex","BTCUSD",1736516489951,0.213932,93488.0,93459.0,0.08750471]
["bitfinex","BTCUSD",1736516490130,0.213918,93494.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736516490332,0.713905,93500.0,93474.0,0.08750471]
["bitfinex","BTCUSD",1736516490555,0.713905,93500.0,93474.0,0.19180447]
["bitfinex","BTCUSD",1736516490756,0.713905,93500.0,93474.0,0.19865831]
["bitfinex","BTCUSD",1736516490757,0.213907,93499.0,93474.0,0.19865831]
["bitfinex","BTCUSD",1736516490986,0.213907,93499.0,93474.0,0.19758861]
["bitfinex","BTCUSD",1736516491115,0.213936,93486.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516491536,0.213952,93479.0,93456.0,0.214003]
["bitfinex","BTCUSD",1736516491740,0.213952,93479.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516491741,0.427904,93479.0,93474.0,0.00578414]
["bitfinex","BTCUSD",1736516491976,0.213952,93479.0,93446.0,0.00106998]
["bitfinex","BTCUSD",1736516492226,0.213952,93479.0,93454.0,0.08750471]
["bitfinex","BTCUSD",1736516492431,0.213952,93479.0,93447.0,0.10536979]
["bitfinex","BTCUSD",1736516492432,0.10444677,93475.0,93447.0,0.00469282]
["bitfinex","BTCUSD",1736516492634,0.214018,93451.0,93427.0,0.08750471]
["bitfinex","BTCUSD",1736516492754,0.214034,93443.0,93422.0,0.10878471]
["bitfinex","BTCUSD",1736516492960,0.214034,93443.0,93406.0,0.0763]
["bitfinex","BTCUSD",1736516492961,0.214047,93438.0,93416.0,0.08750471]
["bitfinex","BTCUSD",1736516493410,0.214047,93438.0,93408.0,0.30161671]
["bitfinex","BTCUSD",1736516493562,0.21402,93449.0,93429.0,0.214064]
["bitfinex","BTCUSD",1736516493768,0.31246805,93480.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736516493984,0.01249529,93496.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736516494186,0.00014701,93473.0,93459.0,0.0046637]
["bitfinex","BTCUSD",1736516494397,0.00014701,93473.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736516494631,0.00014701,93473.0,93471.0,0.10893435]
["bitfinex","BTCUSD",1736516494831,0.00014701,93473.0,93471.0,0.00463459]
["bitfinex","BTCUSD",1736516495232,0.214005,93456.0,93443.0,0.08750471]
["bitfinex","BTCUSD",1736516495433,0.214034,93444.0,93427.0,0.08750471]
["bitfinex","BTCUSD",1736516495558,0.214034,93444.0,93406.0,0.0763]
["bitfinex","BTCUSD",1736516495559,0.428089,93439.0,93414.0,0.08750471]
["bitfinex","BTCUSD",1736516495768,0.53238876,93439.0,93406.0,0.0763]
["bitfinex","BTCUSD",1736516495975,0.214021,93449.0,93406.0,0.0763]
["bitfinex","BTCUSD",1736516495976,0.023,93436.0,93406.0,0.08267431]
["bitfinex","BTCUSD",1736516496190,0.023,93436.0,93397.0,0.09338568]
["bitfinex","BTCUSD",1736516496191,0.214099,93415.0,93397.0,0.09445621]
["bitfinex","BTCUSD",1736516496530,0.023,93419.0,93407.0,0.00598743]
["bitfinex","BTCUSD",1736516496696,0.023,93409.0,93368.0,0.09338568]
["bitfinex","BTCUSD",1736516496899,0.30555268,93430.0,93383.0,0.08267431]
["bitfinex","BTCUSD",1736516497235,0.21412,93406.0,93392.0,0.08267431]
["bitfinex","BTCUSD",1736516497462,0.214132,93401.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736516497667,0.21411,93410.0,93393.0,0.00602994]
["bitfinex","BTCUSD",1736516497668,0.173,93409.0,93393.0,0.00602994]
["bitfinex","BTCUSD",1736516497875,0.214146,93394.0,93393.0,0.00602994]
["bitfinex","BTCUSD",1736516498088,0.214178,93380.0,93369.0,0.08267431]
["bitfinex","BTCUSD",1736516498316,0.023,93393.0,93362.0,0.08267431]
["bitfinex","BTCUSD",1736516498523,0.214172,93383.0,93357.0,0.08267431]
["bitfinex","BTCUSD",1736516498746,0.214172,93383.0,93359.0,0.08267431]
["bitfinex","BTCUSD",1736516498961,0.428345,93383.0,93360.0,0.08267431]
["bitfinex","BTCUSD",1736516499175,0.428345,93383.0,93358.0,0.08267431]
["bitfinex","BTCUSD",1736516499394,0.428345,93383.0,93355.0,0.0001696]
["bitfinex","BTCUSD",1736516499621,0.023,93380.0,93355.0,0.0001696]
["bitfinex","BTCUSD",1736516499830,0.27729976,93380.0,93355.0,0.0001696]
["bitfinex","BTCUSD",1736516500038,0.214233,93356.0,93355.0,0.0001696]
["bitfinex","BTCUSD",1736516500244,0.46853276,93356.0,93355.0,0.0001696]
["bitfinex","BTCUSD",1736516500453,0.15,93353.0,93352.0,0.0001696]
["bitfinex","BTCUSD",1736516500681,0.27162545,93353.0,93352.0,6e-07]
["bitfinex","BTCUSD",1736516500910,0.25429976,93353.0,93352.0,6e-07]
["bitfinex","BTCUSD",1736516501108,0.25429976,93353.0,93302.0,0.00107169]
["bitfinex","BTCUSD",1736516501109,0.15,93349.0,93304.0,0.07784451]
["bitfinex","BTCUSD",1736516501330,0.15,93349.0,93294.0,0.214374]
["bitfinex","BTCUSD",1736516501331,0.15,93345.0,93298.0,0.07784451]
["bitfinex","BTCUSD",1736516501527,0.10429976,93344.0,93312.0,0.07784451]
["bitfinex","BTCUSD",1736516501764,0.15,93343.0,93312.0,0.18214427]
["bitfinex","BTCUSD",1736516501976,0.10429976,93342.0,93313.0,0.0050185]
["bitfinex","BTCUSD",1736516502205,0.428625,93322.0,93313.0,0.0050185]
["bitfinex","BTCUSD",1736516502421,0.214324,93317.0,93313.0,0.0050185]
["bitfinex","BTCUSD",1736516502650,0.214337,93311.0,93301.0,0.07784451]
["bitfinex","BTCUSD",1736516502855,0.214337,93311.0,93295.0,0.214372]
["bitfinex","BTCUSD",1736516502856,0.31342281,93340.0,93304.0,0.07784451]
["bitfinex","BTCUSD",1736516503057,0.214304,93325.0,93307.0,0.214345]
["bitfinex","BTCUSD",1736516503273,0.214244,93352.0,93313.0,0.07784451]
["bitfinex","BTCUSD",1736516503493,0.10429976,93351.0,93315.0,0.07784451]
["bitfinex","BTCUSD",1736516503696,0.10429976,93351.0,93323.0,0.214308]
["bitfinex","BTCUSD",1736516503908,0.10429976,93351.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736516503909,0.214257,93346.0,93325.0,0.07784451]
["bitfinex","BTCUSD",1736516504120,0.214254,93347.0,93331.0,0.07784451]
["bitfinex","BTCUSD",1736516504334,0.214254,93347.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736516504335,0.10429976,93346.0,93326.0,0.00560858]
["bitfinex","BTCUSD",1736516504556,0.214281,93335.0,93332.0,0.00745377]
["bitfinex","BTCUSD",1736516504811,0.23727,93340.0,93308.0,0.07784451]
["bitfinex","BTCUSD",1736516505042,0.214323,93317.0,93303.0,0.214354]
["bitfinex","BTCUSD",1736516505273,0.214323,93317.0,93309.0,0.00566029]
["bitfinex","BTCUSD",1736516505493,0.214311,93322.0,93309.0,0.00754705]
["bitfinex","BTCUSD",1736516505695,0.10429976,93339.0,93309.0,0.00754705]
["bitfinex","BTCUSD",1736516505696,0.21429,93332.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736516505900,0.214301,93327.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736516506119,0.214301,93327.0,93296.0,0.0001698]
["bitfinex","BTCUSD",1736516506120,0.023,93338.0,93312.0,0.00753489]
["bitfinex","BTCUSD",1736516506325,0.31342281,93321.0,93303.0,0.214353]
["bitfinex","BTCUSD",1736516506749,0.214316,93320.0,93308.0,0.22189311]
["bitfinex","BTCUSD",1736516506980,0.31342281,93360.0,93320.0,0.07784451]
["bitfinex","BTCUSD",1736516507194,0.31342281,93360.0,93309.0,0.10537148]
["bitfinex","BTCUSD",1736516507195,0.214264,93343.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736516507400,0.214246,93351.0,93331.0,0.07784451]
["bitfinex","BTCUSD",1736516507582,0.2591472,93360.0,93331.0,0.07784451]
["bitfinex","BTCUSD",1736516507583,0.2591472,93360.0,93333.0,0.214284]
["bitfinex","BTCUSD",1736516507785,0.36344696,93360.0,93333.0,0.214284]
["bitfinex","BTCUSD",1736516508001,0.214229,93358.0,93334.0,0.00744566]
["bitfinex","BTCUSD",1736516508234,0.31342281,93344.0,93309.0,0.07784451]
["bitfinex","BTCUSD",1736516508453,0.214303,93326.0,93307.0,0.21483476]
["bitfinex","BTCUSD",1736516508669,0.31342281,93330.0,93307.0,0.18263503]
["bitfinex","BTCUSD",1736516508880,0.31342281,93350.0,93327.0,0.07784451]
["bitfinex","BTCUSD",1736516509019,0.31342281,93350.0,93332.0,0.214288]
["bitfinex","BTCUSD",1736516509020,0.214249,93349.0,93332.0,0.214288]
["bitfinex","BTCUSD",1736516509222,0.214274,93339.0,93333.0,0.00744972]
["bitfinex","BTCUSD",1736516509421,0.31342281,93350.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736516509422,0.214277,93337.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736516509675,0.214272,93340.0,93315.0,0.07784451]
["bitfinex","BTCUSD",1736516509878,0.214278,93337.0,93319.0,0.07784451]
["bitfinex","BTCUSD",1736516510034,0.428456,93359.0,93337.0,0.07784451]
["bitfinex","BTCUSD",1736516510234,0.0217888,93369.0,93333.0,0.07784451]
["bitfinex","BTCUSD",1736516510444,0.023,93367.0,93329.0,0.07784451]
["bitfinex","BTCUSD",1736516510656,0.31342281,93350.0,93334.0,0.00744566]
["bitfinex","BTCUSD",1736516510860,0.214249,93349.0,93335.0,0.214281]
["bitfinex","BTCUSD",1736516511069,0.214249,93349.0,93335.0,0.00744161]
["bitfinex","BTCUSD",1736516511292,0.214268,93341.0,93321.0,0.07784451]
["bitfinex","BTCUSD",1736516511513,0.214268,93341.0,93336.0,0.00743755]
["bitfinex","BTCUSD",1736516511718,0.023,93340.0,93314.0,0.07784451]
["bitfinex","BTCUSD",1736516512087,0.214291,93331.0,93315.0,0.214326]
["bitfinex","BTCUSD",1736516512297,0.214252,93348.0,93290.0,0.261483]
["bitfinex","BTCUSD",1736516512298,0.31342281,93350.0,93322.0,0.07784451]
["bitfinex","BTCUSD",1736516512530,0.214224,93361.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736516512738,0.214233,93356.0,93337.0,0.07284451]
["bitfinex","BTCUSD",1736516512951,0.214252,93348.0,93323.0,0.10429976]
["bitfinex","BTCUSD",1736516513178,0.18008191,93347.0,93314.0,0.07284451]
["bitfinex","BTCUSD",1736516513390,0.023,93330.0,93300.0,0.28720651]
["bitfinex","BTCUSD",1736516513606,0.214327,93316.0,93300.0,0.28720651]
["bitfinex","BTCUSD",1736516514037,0.023,93319.0,93296.0,0.07301431]
["bitfinex","BTCUSD",1736516514244,0.21436,93301.0,93296.0,0.0001698]
["bitfinex","BTCUSD",1736516514451,0.214347,93307.0,93296.0,0.0001698]
["bitfinex","BTCUSD",1736516514631,0.023,93317.0,93296.0,0.0001698]
["bitfinex","BTCUSD",1736516514899,0.023,93315.0,93296.0,0.0001698]
["bitfinex","BTCUSD",1736516515106,0.1,93331.0,93296.0,0.0001698]
["bitfinex","BTCUSD",1736516515107,0.1,93339.0,93306.0,0.07284451]
["bitfinex","BTCUSD",1736516515324,0.1,93339.0,93297.0,0.10429976]
["bitfinex","BTCUSD",1736516515325,0.10429976,93338.0,93307.0,0.07284451]
["bitfinex","BTCUSD",1736516515526,0.10429976,93338.0,93310.0,0.07284451]
["bitfinex","BTCUSD",1736516515742,0.023,93337.0,93309.0,0.07284451]
["bitfinex","BTCUSD",1736516515956,0.214313,93322.0,93309.0,0.07284451]
["bitfinex","BTCUSD",1736516516185,0.214289,93332.0,93309.0,0.07284451]
["bitfinex","BTCUSD",1736516516396,0.023,93335.0,93309.0,0.07284451]
["bitfinex","BTCUSD",1736516516626,0.31342281,93360.0,93324.0,0.07284451]
["bitfinex","BTCUSD",1736516516840,0.31342281,93370.0,93339.0,0.07284451]
["bitfinex","BTCUSD",1736516517048,0.31342281,93350.0,93336.0,0.07284451]
["bitfinex","BTCUSD",1736516517264,0.31342281,93350.0,93325.0,0.10429976]
["bitfinex","BTCUSD",1736516517527,0.31342281,93350.0,93334.0,0.07284451]
["bitfinex","BTCUSD",1736516517730,0.31342281,93350.0,93333.0,0.07284451]
["bitfinex","BTCUSD",1736516517950,0.214268,93341.0,93333.0,0.07284451]
["bitfinex","BTCUSD",1736516518158,0.00014669,93350.0,93343.0,0.07284451]
["bitfinex","BTCUSD",1736516518376,0.00014669,93350.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736516518377,0.00014669,93350.0,93334.0,0.17714427]
["bitfinex","BTCUSD",1736516518592,0.214249,93349.0,93318.0,0.00107138]
["bitfinex","BTCUSD",1736516518808,0.3135695,93350.0,93329.0,0.07284451]
["bitfinex","BTCUSD",1736516519031,0.12729976,93349.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736516519241,0.00014669,93350.0,93335.0,0.214281]
["bitfinex","BTCUSD",1736516519452,0.00014669,93350.0,93343.0,0.07284451]
["bitfinex","BTCUSD",1736516519659,0.00014669,93350.0,93320.0,0.07284451]
["bitfinex","BTCUSD",1736516519660,0.10429976,93349.0,93320.0,0.07284451]
["bitfinex","BTCUSD",1736516519871,0.30629374,93346.0,93323.0,0.07284451]
["bitfinex","BTCUSD",1736516520107,0.00014669,93350.0,93325.0,0.07284451]
["bitfinex","BTCUSD",1736516520312,0.00014669,93350.0,93316.0,0.214323]
["bitfinex","BTCUSD",1736516520313,0.214272,93340.0,93329.0,0.07284451]
["bitfinex","BTCUSD",1736516520523,0.214291,93331.0,93316.0,0.07284451]
["bitfinex","BTCUSD",1736516520735,0.30629374,93330.0,93309.0,0.07284451]
["bitfinex","BTCUSD",1736516520943,0.00014669,93350.0,93322.0,0.07284451]
["bitfinex","BTCUSD",1736516520944,0.30644043,93350.0,93322.0,0.07284451]
["bitfinex","BTCUSD",1736516521153,0.00014669,93350.0,93340.0,0.07284451]
["bitfinex","BTCUSD",1736516521369,0.00014669,93350.0,93349.0,0.07284451]
["bitfinex","BTCUSD",1736516521586,0.00014669,93350.0,93349.0,0.17821536]
["bitfinex","BTCUSD",1736516522030,0.214133,93400.0,93383.0,0.07284451]
["bitfinex","BTCUSD",1736516522238,0.1,93440.0,93346.0,0.368072]
["bitfinex","BTCUSD",1736516522239,0.21409,93419.0,93397.0,0.28698351]
["bitfinex","BTCUSD",1736516522449,0.21409,93419.0,93397.0,0.39128327]
["bitfinex","BTCUSD",1736516522653,0.00023161,93398.0,93397.0,0.17714427]
["bitfinex","BTCUSD",1736516522867,0.00023161,93398.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736516523095,0.00023161,93398.0,93394.0,0.07284451]
["bitfinex","BTCUSD",1736516523309,0.00023161,93398.0,93397.0,0.07284451]
["bitfinex","BTCUSD",1736516523514,8.5e-05,93454.0,93418.0,0.07284451]
["bitfinex","BTCUSD",1736516523515,0.214028,93446.0,93418.0,0.07284451]
["bitfinex","BTCUSD",1736516523779,0.214026,93447.0,93428.0,0.07284451]
["bitfinex","BTCUSD",1736516523993,0.00014669,93448.0,93438.0,0.07284451]
["bitfinex","BTCUSD",1736516524201,0.00014669,93448.0,93447.0,0.28686951]
["bitfinex","BTCUSD",1736516524416,0.00014669,93448.0,93447.0,0.39116927]
["bitfinex","BTCUSD",1736516524629,0.00014669,93448.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736516524836,0.00014669,93448.0,93447.0,0.07284451]
["bitfinex","BTCUSD",1736516525081,0.00014669,93448.0,93447.0,0.07818029]
["bitfinex","BTCUSD",1736516525510,0.00014669,93448.0,93447.0,0.18248005]
["bitfinex","BTCUSD",1736516525727,0.00014669,93448.0,93447.0,0.18532863]
["bitfinex","BTCUSD",1736516525936,0.00014669,93448.0,93447.0,0.18355004]
["bitfinex","BTCUSD",1736516526149,8.5e-05,93454.0,93453.0,0.07284451]
["bitfinex","BTCUSD",1736516526326,8.5e-05,93454.0,93453.0,0.29817396]
["bitfinex","BTCUSD",1736516526584,8.5e-05,93454.0,93453.0,0.13134986]
["bitfinex","BTCUSD",1736516526798,8.5e-05,93454.0,93453.0,0.18423437]
["bitfinex","BTCUSD",1736516527000,8.5e-05,93454.0,93453.0,0.18530422]
["bitfinex","BTCUSD",1736516527233,8.5e-05,93454.0,93453.0,0.1835317]
["bitfinex","BTCUSD",1736516527441,8.5e-05,93454.0,93453.0,0.18353175]
["bitfinex","BTCUSD",1736516527625,8.5e-05,93454.0,93453.0,0.18530427]
["bitfinex","BTCUSD",1736516527857,8.49e-05,93486.0,93453.0,0.18423437]
["bitfinex","BTCUSD",1736516528136,8.49e-05,93486.0,93485.0,0.07284451]
["bitfinex","BTCUSD",1736516528357,8.49e-05,93486.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736516528358,8.49e-05,93486.0,93480.0,0.07284451]
["bitfinex","BTCUSD",1736516528569,8.49e-05,93486.0,93485.0,0.00522054]
["bitfinex","BTCUSD",1736516528782,0.10438466,93486.0,93453.0,0.07284451]
["bitfinex","BTCUSD",1736516528988,0.213995,93461.0,93447.0,0.07284451]
["bitfinex","BTCUSD",1736516529196,0.214009,93454.0,93432.0,0.0812]
["bitfinex","BTCUSD",1736516529406,0.10429976,93453.0,93413.0,0.2141]
["bitfinex","BTCUSD",1736516529615,0.023,93451.0,93414.0,0.17714427]
["bitfinex","BTCUSD",1736516529820,0.214053,93435.0,93418.0,0.07284451]
["bitfinex","BTCUSD",1736516530255,0.214056,93434.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736516530470,0.214056,93434.0,93423.0,0.07284451]
["bitfinex","BTCUSD",1736516530678,0.214059,93433.0,93423.0,0.07333527]
["bitfinex","BTCUSD",1736516530930,0.214045,93439.0,93423.0,0.07333527]
["bitfinex","BTCUSD",1736516531150,0.1,93484.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736516531376,0.10429976,93483.0,93447.0,0.07284451]
["bitfinex","BTCUSD",1736516531584,0.10429976,93483.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736516531585,8.49e-05,93486.0,93460.0,0.07284451]
["bitfinex","BTCUSD",1736516531808,0.213957,93477.0,93465.0,0.07284451]
["bitfinex","BTCUSD",1736516532022,8.49e-05,93486.0,93469.0,0.07284451]
["bitfinex","BTCUSD",1736516532244,8.49e-05,93486.0,93477.0,0.07284451]
["bitfinex","BTCUSD",1736516532693,8.49e-05,93486.0,93478.0,0.00711974]
["bitfinex","BTCUSD",1736516532947,0.2140209,93486.0,93478.0,0.00711974]
["bitfinex","BTCUSD",1736516533211,0.21416753,93486.0,93478.0,0.00711974]
["bitfinex","BTCUSD",1736516533433,0.00023153,93486.0,93474.0,0.07284451]
["bitfinex","BTCUSD",1736516533641,0.21416753,93486.0,93474.0,0.07284451]
["bitfinex","BTCUSD",1736516533845,0.21416753,93486.0,93410.0,0.00921988]
["bitfinex","BTCUSD",1736516533846,0.12729976,93485.0,93475.0,0.00713187]
["bitfinex","BTCUSD",1736516533997,0.023,93478.0,93475.0,0.00713187]
["bitfinex","BTCUSD",1736516534212,0.023,93474.0,93443.0,0.07284451]
["bitfinex","BTCUSD",1736516534411,0.023,93472.0,93443.0,0.07284451]
["bitfinex","BTCUSD",1736516534612,0.214018,93450.0,93444.0,0.00725722]
["bitfinex","BTCUSD",1736516534838,0.428036,93450.0,93444.0,0.00725722]
["bitfinex","BTCUSD",1736516535039,0.214056,93434.0,93423.0,0.07284451]
["bitfinex","BTCUSD",1736516535290,0.214056,93434.0,93408.0,0.0789]
["bitfinex","BTCUSD",1736516535291,0.214022,93448.0,93433.0,0.07284451]
["bitfinex","BTCUSD",1736516535448,0.213951,93479.0,93443.0,0.07284451]
["bitfinex","BTCUSD",1736516535661,0.10429976,93478.0,93451.0,0.07284451]
["bitfinex","BTCUSD",1736516535871,0.0001466,93481.0,93466.0,0.07284451]
["bitfinex","BTCUSD",1736516536067,0.0001466,93481.0,93467.0,0.07500872]
["bitfinex","BTCUSD",1736516536271,0.0001466,93481.0,93467.0,0.00716421]
["bitfinex","BTCUSD",1736516536469,0.0001466,93481.0,93470.0,0.06784451]
["bitfinex","BTCUSD",1736516536680,0.0001466,93481.0,93477.0,0.06784451]
["bitfinex","BTCUSD",1736516536883,0.0001466,93481.0,93471.0,0.00714804]
["bitfinex","BTCUSD",1736516537084,0.0001466,93481.0,93478.0,0.00711974]
["bitfinex","BTCUSD",1736516537289,0.213949,93480.0,93470.0,0.06784451]
["bitfinex","BTCUSD",1736516537645,0.213949,93480.0,93443.0,0.01924]
["bitfinex","BTCUSD",1736516537646,0.0001466,93481.0,93452.0,0.06784451]
["bitfinex","BTCUSD",1736516537781,0.213975,93469.0,93452.0,0.28185551]
["bitfinex","BTCUSD",1736516537984,0.213971,93471.0,93456.0,0.06784451]
["bitfinex","BTCUSD",1736516538200,0.0001466,93481.0,93465.0,0.06784451]
["bitfinex","BTCUSD",1736516538404,0.0001466,93481.0,93436.0,0.1]
["bitfinex","BTCUSD",1736516538405,0.0001466,93481.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736516538612,0.0001466,93481.0,93471.0,0.10536962]
["bitfinex","BTCUSD",1736516538817,0.0001466,93481.0,93471.0,0.00714804]
["bitfinex","BTCUSD",1736516539044,0.213964,93474.0,93458.0,0.06784451]
["bitfinex","BTCUSD",1736516539236,0.0001466,93481.0,93452.0,0.06784451]
["bitfinex","BTCUSD",1736516539447,0.214009,93454.0,93453.0,0.00722082]
["bitfinex","BTCUSD",1736516539652,0.214009,93454.0,93439.0,0.06784451]
["bitfinex","BTCUSD",1736516539855,0.214009,93454.0,93440.0,0.00727341]
["bitfinex","BTCUSD",1736516540057,0.213996,93460.0,93440.0,0.00727341]
["bitfinex","BTCUSD",1736516540058,0.213999,93458.0,93440.0,0.22131241]
["bitfinex","BTCUSD",1736516540297,0.023,93472.0,93440.0,0.00727341]
["bitfinex","BTCUSD",1736516540499,0.214032,93444.0,93440.0,0.00727341]
["bitfinex","BTCUSD",1736516540728,0.10429976,93471.0,93440.0,0.06784451]
["bitfinex","BTCUSD",1736516540928,0.513905,93500.0,93420.0,0.35148786]
["bitfinex","BTCUSD",1736516540929,8.49e-05,93486.0,93456.0,0.06784451]
["bitfinex","BTCUSD",1736516541211,8.49e-05,93486.0,93468.0,0.06784451]
["bitfinex","BTCUSD",1736516541401,8.49e-05,93486.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736516541402,0.213938,93485.0,93473.0,0.06784451]
["bitfinex","BTCUSD",1736516541540,8.49e-05,93486.0,93474.0,0.06784451]
["bitfinex","BTCUSD",1736516541741,0.213938,93485.0,93474.0,0.07498042]
["bitfinex","BTCUSD",1736516541944,0.213953,93479.0,93474.0,0.00713591]
["bitfinex","BTCUSD",1736516542429,0.213953,93479.0,93466.0,0.06784451]
["bitfinex","BTCUSD",1736516542631,0.00023153,93486.0,93458.0,0.06784451]
["bitfinex","BTCUSD",1736516542867,0.00023153,93486.0,93457.0,0.06784451]
["bitfinex","BTCUSD",1736516542868,0.21395,93480.0,93457.0,0.06784451]
["bitfinex","BTCUSD",1736516543046,0.213972,93471.0,93457.0,0.06784451]
["bitfinex","BTCUSD",1736516543261,0.213972,93471.0,93456.0,0.06784451]
["bitfinex","BTCUSD",1736516543454,0.10429976,93485.0,93452.0,0.06784451]
["bitfinex","BTCUSD",1736516543660,0.10429976,93485.0,93447.0,0.214023]
["bitfinex","BTCUSD",1736516543661,0.03345313,93484.0,93442.0,0.06784451]
["bitfinex","BTCUSD",1736516543888,0.15,93479.0,93435.0,0.06784451]
["bitfinex","BTCUSD",1736516544093,0.15,93474.0,93427.0,0.06784451]
["bitfinex","BTCUSD",1736516544299,0.15,93472.0,93431.0,0.06784451]
["bitfinex","BTCUSD",1736516544502,0.023,93457.0,93415.0,0.06784451]
["bitfinex","BTCUSD",1736516544718,0.1,93451.0,93405.0,0.06784451]
["bitfinex","BTCUSD",1736516544921,0.15,93445.0,93397.0,0.11734451]
["bitfinex","BTCUSD",1736516545102,0.214111,93410.0,93394.0,0.06784451]
["bitfinex","BTCUSD",1736516545305,0.31833076,93444.0,93392.0,0.0826]
["bitfinex","BTCUSD",1736516545306,0.214091,93418.0,93399.0,0.28197951]
["bitfinex","BTCUSD",1736516545527,0.214091,93418.0,93405.0,0.06784451]
["bitfinex","BTCUSD",1736516545895,0.214082,93423.0,93410.0,0.06284451]
["bitfinex","BTCUSD",1736516546104,0.10429976,93422.0,93406.0,0.007411]
["bitfinex","BTCUSD",1736516546261,0.10429976,93422.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516546476,0.214132,93400.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516546701,0.10429976,93422.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516546702,0.214118,93407.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516546894,0.214098,93416.0,93401.0,0.06284451]
["bitfinex","BTCUSD",1736516547146,0.428217,93411.0,93401.0,0.06284451]
["bitfinex","BTCUSD",1736516547297,0.214108,93411.0,93401.0,0.06284451]
["bitfinex","BTCUSD",1736516547699,0.214047,93437.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516547700,0.15,93436.0,93407.0,0.06284451]
["bitfinex","BTCUSD",1736516547913,0.214114,93408.0,93401.0,0.06284451]
["bitfinex","BTCUSD",1736516548151,0.214114,93408.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516548152,0.428252,93403.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516548386,0.15,93434.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516548387,0.023,93427.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516548545,0.214128,93402.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516548743,0.214132,93400.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516548979,0.237132,93400.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516549764,0.34143176,93400.0,93399.0,0.00049076]
["bitfinex","BTCUSD",1736516550233,0.1,93374.0,93326.0,0.06284451]
["bitfinex","BTCUSD",1736516550573,0.214297,93328.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516550774,0.214251,93349.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516550994,0.214293,93330.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516551179,0.428588,93330.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516551604,0.214297,93328.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516551720,0.12729976,93327.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516552160,0.023,93327.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516552356,0.214297,93328.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516554196,0.214265,93343.0,93333.0,0.06284451]
["bitfinex","BTCUSD",1736516554597,0.214268,93341.0,93338.0,0.06284451]
["bitfinex","BTCUSD",1736516554798,0.07661459,93376.0,93338.0,0.06284451]
["bitfinex","BTCUSD",1736516555017,0.02136465,93362.0,93333.0,0.06284451]
["bitfinex","BTCUSD",1736516555220,0.02136465,93362.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516555221,0.214281,93335.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516555490,0.2143,93327.0,93326.0,0.00014669]
["bitfinex","BTCUSD",1736516556079,0.07661459,93376.0,93327.0,0.06284451]
["bitfinex","BTCUSD",1736516556312,0.10429976,93366.0,93325.0,0.02338541]
["bitfinex","BTCUSD",1736516556535,0.02122952,93357.0,93329.0,0.06284451]
["bitfinex","BTCUSD",1736516556691,0.214272,93339.0,93329.0,0.06284451]
["bitfinex","BTCUSD",1736516556993,0.214256,93347.0,93337.0,0.06284451]
["bitfinex","BTCUSD",1736516557166,0.10429976,93385.0,93355.0,0.06284451]
["bitfinex","BTCUSD",1736516557383,0.10429976,93385.0,93359.0,0.06284451]
["bitfinex","BTCUSD",1736516557384,0.214208,93368.0,93359.0,0.06284451]
["bitfinex","BTCUSD",1736516557642,0.25127149,93408.0,93339.0,0.0458]
["bitfinex","BTCUSD",1736516557643,0.214182,93379.0,93371.0,0.02338541]
["bitfinex","BTCUSD",1736516557854,0.214182,93379.0,93373.0,0.02338541]
["bitfinex","BTCUSD",1736516558163,0.07661459,93424.0,93386.0,0.06284451]
["bitfinex","BTCUSD",1736516558388,0.07661459,93424.0,93348.0,0.02338541]
["bitfinex","BTCUSD",1736516558389,0.214208,93367.0,93348.0,0.02338541]
["bitfinex","BTCUSD",1736516558591,0.21422,93362.0,93357.0,0.06284451]
["bitfinex","BTCUSD",1736516558791,0.237192,93374.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516559072,0.49149176,93374.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516559278,0.51309184,93374.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516560124,0.214192,93374.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516560335,0.042915,93374.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516560547,0.214187,93376.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516560760,0.428374,93376.0,93373.0,0.00014671]
["bitfinex","BTCUSD",1736516560981,0.214218,93363.0,93362.0,0.06284451]
["bitfinex","BTCUSD",1736516561191,0.214218,93363.0,93357.0,0.08137663]
["bitfinex","BTCUSD",1736516561612,0.00048855,93384.0,93362.0,0.06284451]
["bitfinex","BTCUSD",1736516561834,0.214205,93369.0,93362.0,0.06284451]
["bitfinex","BTCUSD",1736516562040,0.214215,93365.0,93361.0,0.06284451]
["bitfinex","BTCUSD",1736516562283,0.214174,93382.0,93357.0,0.08137663]
["bitfinex","BTCUSD",1736516562465,0.00048855,93384.0,93367.0,0.06284451]
["bitfinex","BTCUSD",1736516562669,0.00048855,93384.0,93380.0,0.06284451]
["bitfinex","BTCUSD",1736516562902,0.00048855,93384.0,93383.0,0.06284451]
["bitfinex","BTCUSD",1736516563129,0.214134,93400.0,93379.0,0.01853212]
["bitfinex","BTCUSD",1736516563130,0.042904,93398.0,93385.0,0.06284451]
["bitfinex","BTCUSD",1736516563331,0.214151,93392.0,93391.0,0.06284451]
["bitfinex","BTCUSD",1736516563460,0.00014647,93400.0,93391.0,0.08137663]
["bitfinex","BTCUSD",1736516563664,0.00014647,93400.0,93389.0,0.08137663]
["bitfinex","BTCUSD",1736516563872,0.00014647,93400.0,93399.0,0.06284451]
["bitfinex","BTCUSD",1736516564082,0.00014647,93400.0,93399.0,0.01853212]
["bitfinex","BTCUSD",1736516564277,0.00014647,93400.0,93381.0,0.232054]
["bitfinex","BTCUSD",1736516564278,0.42827,93399.0,93396.0,0.01853212]
["bitfinex","BTCUSD",1736516564509,0.214135,93399.0,93396.0,0.08137663]
["bitfinex","BTCUSD",1736516564660,0.214135,93399.0,93396.0,0.01853212]
["bitfinex","BTCUSD",1736516564869,0.214135,93399.0,93379.0,0.06284451]
["bitfinex","BTCUSD",1736516565090,0.214135,93399.0,93345.0,0.1]
["bitfinex","BTCUSD",1736516565091,0.023,93397.0,93371.0,0.06284451]
["bitfinex","BTCUSD",1736516565296,0.023,93393.0,93368.0,0.06284451]
["bitfinex","BTCUSD",1736516565532,0.00014647,93400.0,93381.0,0.06284451]
["bitfinex","BTCUSD",1736516565739,0.00014647,93400.0,93391.0,0.01853212]
["bitfinex","BTCUSD",1736516565942,0.00014647,93400.0,93391.0,0.01353212]
["bitfinex","BTCUSD",1736516566158,0.00014647,93400.0,93399.0,0.07637663]
["bitfinex","BTCUSD",1736516566365,0.00014647,93400.0,93399.0,0.26227639]
["bitfinex","BTCUSD",1736516567212,0.25692,93442.0,93434.0,0.06284451]
["bitfinex","BTCUSD",1736516567424,0.00023156,93437.0,93436.0,0.07637663]
["bitfinex","BTCUSD",1736516567629,0.00023156,93437.0,93436.0,0.19428128]
["bitfinex","BTCUSD",1736516567839,0.00023156,93437.0,93436.0,0.18174657]
["bitfinex","BTCUSD",1736516568081,0.00023156,93437.0,93436.0,0.18067639]
["bitfinex","BTCUSD",1736516568291,0.00023156,93437.0,93436.0,0.01353212]
["bitfinex","BTCUSD",1736516568492,0.00023156,93437.0,93436.0,0.11783188]
["bitfinex","BTCUSD",1736516568709,0.00023156,93437.0,93436.0,0.01353212]
["bitfinex","BTCUSD",1736516569124,0.214059,93432.0,93431.0,0.032156]
["bitfinex","BTCUSD",1736516569342,0.214048,93437.0,93431.0,0.032156]
["bitfinex","BTCUSD",1736516569556,0.213999,93458.0,93442.0,0.06284451]
["bitfinex","BTCUSD",1736516569763,0.042878,93459.0,93442.0,0.06284451]
["bitfinex","BTCUSD",1736516569968,0.213933,93487.0,93431.0,0.032156]
["bitfinex","BTCUSD",1736516569969,0.10429976,93458.0,93431.0,0.032156]
["bitfinex","BTCUSD",1736516570376,0.214059,93432.0,93431.0,0.032156]
["bitfinex","BTCUSD",1736516570615,0.214055,93434.0,93431.0,0.032156]
["bitfinex","BTCUSD",1736516570825,0.214067,93429.0,93428.0,0.032156]
["bitfinex","BTCUSD",1736516571042,0.214067,93429.0,93428.0,0.027156]
["bitfinex","BTCUSD",1736516571251,0.214067,93429.0,93427.0,0.00014666]
["bitfinex","BTCUSD",1736516571701,0.214055,93434.0,93427.0,0.00014666]
["bitfinex","BTCUSD",1736516571902,0.214066,93429.0,93427.0,0.00014666]
["bitfinex","BTCUSD",1736516572424,0.214025,93447.0,93439.0,0.027156]
["bitfinex","BTCUSD",1736516572626,0.15,93479.0,93439.0,0.027156]
["bitfinex","BTCUSD",1736516572839,0.214024,93448.0,93442.0,0.06284451]
["bitfinex","BTCUSD",1736516572985,0.214011,93453.0,93442.0,0.06284451]
["bitfinex","BTCUSD",1736516573189,0.10429976,93466.0,93434.0,0.027156]
["bitfinex","BTCUSD",1736516573190,0.213983,93465.0,93434.0,0.027156]
["bitfinex","BTCUSD",1736516573390,0.213983,93465.0,93405.0,0.21412]
["bitfinex","BTCUSD",1736516573391,0.214061,93432.0,93425.0,0.027156]
["bitfinex","BTCUSD",1736516573573,0.428122,93432.0,93425.0,0.027156]
["bitfinex","BTCUSD",1736516573979,0.214061,93432.0,93425.0,0.027156]
["bitfinex","BTCUSD",1736516574179,0.02164659,93448.0,93436.0,0.06284451]
["bitfinex","BTCUSD",1736516574413,0.02164659,93448.0,93442.0,0.09000051]
["bitfinex","BTCUSD",1736516574824,0.02164659,93448.0,93447.0,0.06284451]
["bitfinex","BTCUSD",1736516574991,0.02164659,93448.0,93447.0,0.09000051]
["bitfinex","BTCUSD",1736516575397,0.02164659,93448.0,93447.0,0.19430027]
["bitfinex","BTCUSD",1736516575622,0.01119847,93497.0,93447.0,0.18126986]
["bitfinex","BTCUSD",1736516575623,0.05310706,93480.0,93447.0,0.18126986]
["bitfinex","BTCUSD",1736516575822,0.04287,93481.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736516576025,0.04287,93481.0,93477.0,0.31825476]
["bitfinex","BTCUSD",1736516576236,0.04287,93481.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736516576435,0.213908,93499.0,93473.0,0.213963]
["bitfinex","BTCUSD",1736516576436,0.213918,93494.0,93473.0,0.213963]
["bitfinex","BTCUSD",1736516576644,0.213918,93494.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736516576876,0.042861,93497.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736516577054,0.00057387,93486.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736516577260,0.00057387,93486.0,93463.0,0.213987]
["bitfinex","BTCUSD",1736516577471,0.00057387,93486.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736516577893,0.00057387,93486.0,93473.0,0.213963]
["bitfinex","BTCUSD",1736516578092,0.00057387,93486.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736516578559,0.00057387,93486.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736516578762,0.00057387,93486.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736516579710,0.00057387,93486.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736516579917,0.02203289,93486.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736516580124,0.02203289,93486.0,93447.0,0.0759]
["bitfinex","BTCUSD",1736516580125,0.00057387,93486.0,93448.0,0.01810988]
["bitfinex","BTCUSD",1736516580326,0.21397,93472.0,93454.0,0.214007]
["bitfinex","BTCUSD",1736516580534,0.00057387,93486.0,93455.0,0.10536965]
["bitfinex","BTCUSD",1736516580985,0.213938,93485.0,93456.0,0.00106984]
["bitfinex","BTCUSD",1736516581159,0.21395,93480.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736516581400,0.00057387,93486.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736516581819,0.00057387,93486.0,93447.0,0.0759]
["bitfinex","BTCUSD",1736516581820,0.10429976,93485.0,93448.0,0.00106994]
["bitfinex","BTCUSD",1736516582036,0.214006,93456.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736516582245,0.214023,93448.0,93429.0,0.0778]
["bitfinex","BTCUSD",1736516582452,8.53e-05,93493.0,93430.0,0.10536992]
["bitfinex","BTCUSD",1736516582453,0.02121782,93475.0,93430.0,0.10536992]
["bitfinex","BTCUSD",1736516582664,0.15,93483.0,93430.0,0.10536992]
["bitfinex","BTCUSD",1736516582874,8.49e-05,93486.0,93446.0,0.15]
["bitfinex","BTCUSD",1736516583080,0.213942,93483.0,93447.0,0.10536961]
["bitfinex","BTCUSD",1736516583289,8.49e-05,93486.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736516583628,0.00057387,93486.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736516583878,0.00057387,93486.0,93461.0,0.10536945]
["bitfinex","BTCUSD",1736516584085,0.213948,93481.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736516584294,0.213948,93481.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736516584501,0.213938,93485.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736516584708,0.00057387,93486.0,93476.0,0.213956]
["bitfinex","BTCUSD",1736516584924,0.00057387,93486.0,93469.0,0.01704]
["bitfinex","BTCUSD",1736516585135,0.213938,93485.0,93469.0,0.01704]
["bitfinex","BTCUSD",1736516585348,0.213949,93481.0,93469.0,0.01704]
["bitfinex","BTCUSD",1736516585557,0.213961,93475.0,93460.0,0.01704]
["bitfinex","BTCUSD",1736516585736,0.00057387,93486.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736516585973,0.00057387,93486.0,93462.0,0.00106986]
["bitfinex","BTCUSD",1736516585974,0.213938,93485.0,93462.0,0.00106986]
["bitfinex","BTCUSD",1736516586111,0.00057387,93486.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736516586325,0.00057387,93486.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736516586526,0.00057387,93486.0,93471.0,0.00106971]
["bitfinex","BTCUSD",1736516586773,0.00057387,93486.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736516586973,0.00057387,93486.0,93484.0,0.213939]
["bitfinex","BTCUSD",1736516587176,0.00057387,93486.0,93451.0,0.0805]
["bitfinex","BTCUSD",1736516587177,0.213953,93479.0,93451.0,0.0805]
["bitfinex","BTCUSD",1736516587380,0.21450887,93486.0,93451.0,0.0805]
["bitfinex","BTCUSD",1736516587381,0.203357,93477.0,93456.0,0.10429976]
["bitfinex","BTCUSD",1736516587579,0.213964,93474.0,93457.0,0.214]
["bitfinex","BTCUSD",1736516587789,0.00057387,93486.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736516587999,0.023,93484.0,93446.0,0.0456]
["bitfinex","BTCUSD",1736516588230,0.023,93484.0,93433.0,0.0785]
["bitfinex","BTCUSD",1736516588231,0.21397,93471.0,93433.0,0.0785]
["bitfinex","BTCUSD",1736516588386,0.214024,93448.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736516588594,0.10429976,93470.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736516588831,0.023,93467.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736516589004,0.214031,93445.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736516589166,0.214031,93445.0,93410.0,0.01704]
["bitfinex","BTCUSD",1736516589167,0.214034,93443.0,93410.0,0.01704]
["bitfinex","BTCUSD",1736516589369,0.023,93441.0,93411.0,0.10429976]
["bitfinex","BTCUSD",1736516589595,0.15,93439.0,93404.0,0.00014666]
["bitfinex","BTCUSD",1736516589795,0.214117,93407.0,93404.0,0.00014666]
["bitfinex","BTCUSD",1736516590007,0.2141,93415.0,93404.0,0.00014666]
["bitfinex","BTCUSD",1736516590204,0.21409,93419.0,93404.0,0.00014666]
["bitfinex","BTCUSD",1736516590416,0.083,93460.0,93415.0,0.214097]
["bitfinex","BTCUSD",1736516590647,0.02183296,93451.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736516590833,0.02194012,93470.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736516591041,0.214041,93441.0,93418.0,0.10536998]
["bitfinex","BTCUSD",1736516591241,0.214024,93448.0,93418.0,0.10536998]
["bitfinex","BTCUSD",1736516591466,0.214026,93447.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736516591646,0.214026,93447.0,93417.0,0.09424]
["bitfinex","BTCUSD",1736516591647,0.214007,93455.0,93434.0,0.10536989]
["bitfinex","BTCUSD",1736516591905,0.02152648,93476.0,93426.0,0.0497]
["bitfinex","BTCUSD",1736516592112,0.02152648,93476.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736516592113,0.214045,93439.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736516592321,0.213945,93482.0,93428.0,0.10537005]
["bitfinex","BTCUSD",1736516592522,0.00988353,93510.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736516592523,0.0831,93503.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736516592750,0.2140209,93486.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736516592952,0.00014663,93476.0,93464.0,1.5]
["bitfinex","BTCUSD",1736516593195,0.00014663,93476.0,93461.0,0.0811]
["bitfinex","BTCUSD",1736516593397,0.00014663,93476.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736516593595,0.00014663,93476.0,93463.0,0.00106984]
["bitfinex","BTCUSD",1736516593796,0.00014663,93476.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736516594006,0.00014663,93476.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736516594272,0.00014663,93476.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736516594589,0.00014663,93476.0,93456.0,0.01704]
["bitfinex","BTCUSD",1736516594778,0.21396,93475.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736516594994,0.00014663,93476.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736516595197,0.00014663,93476.0,93474.0,0.213961]
["bitfinex","BTCUSD",1736516595370,0.00014663,93476.0,93474.0,0.31826076]
["bitfinex","BTCUSD",1736516595570,0.00014663,93476.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736516595842,0.00014663,93476.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736516596131,0.00014663,93476.0,93475.0,0.20896]
["bitfinex","BTCUSD",1736516596769,0.00014663,93476.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736516596939,0.00014663,93476.0,93475.0,0.31825976]
["bitfinex","BTCUSD",1736516597142,0.00014663,93476.0,93472.0,0.427934]
["bitfinex","BTCUSD",1736516597351,0.00014663,93476.0,93474.0,0.213963]
["bitfinex","BTCUSD",1736516597542,0.00014663,93476.0,93475.0,0.10536952]
["bitfinex","BTCUSD",1736516597717,8.49e-05,93486.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736516597922,0.00057348,93486.0,93485.0,0.33463776]
["bitfinex","BTCUSD",1736516598332,0.00057348,93486.0,93485.0,0.58463776]
["bitfinex","BTCUSD",1736516598541,8.53e-05,93528.0,93492.0,0.463922]
["bitfinex","BTCUSD",1736516598754,0.00014651,93513.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736516598957,0.00014651,93513.0,93512.0,0.31817576]
["bitfinex","BTCUSD",1736516600617,0.00014651,93513.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736516601658,0.213776,93556.0,93512.0,0.10536903]
["bitfinex","BTCUSD",1736516601659,0.15,93554.0,93512.0,0.10536903]
["bitfinex","BTCUSD",1736516601852,0.023,93551.0,93513.0,0.10429976]
["bitfinex","BTCUSD",1736516602057,0.023,93551.0,93507.0,0.01636]
["bitfinex","BTCUSD",1736516602058,0.21387,93515.0,93507.0,0.01636]
["bitfinex","BTCUSD",1736516602257,0.213858,93520.0,93507.0,0.12065976]
["bitfinex","BTCUSD",1736516602456,0.0208854,93529.0,93493.0,0.213918]
["bitfinex","BTCUSD",1736516602672,0.0208854,93529.0,93485.0,0.213937]
["bitfinex","BTCUSD",1736516602673,0.15,93527.0,93485.0,0.213937]
["bitfinex","BTCUSD",1736516602874,0.15,93527.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736516602875,0.213879,93511.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736516603084,0.213901,93502.0,93477.0,0.01636]
["bitfinex","BTCUSD",1736516603303,0.213911,93497.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516603504,0.213919,93494.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516603805,0.213918,93494.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516604033,0.173,93521.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516604239,0.213844,93526.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516604240,0.213919,93493.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516605154,0.213934,93487.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516605364,0.213912,93496.0,93485.0,0.00014651]
["bitfinex","BTCUSD",1736516605703,0.213824,93535.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736516605704,0.213861,93519.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736516605891,0.0765,93546.0,93495.0,0.213913]
["bitfinex","BTCUSD",1736516606093,0.0765,93546.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736516606094,0.213864,93518.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736516606337,0.213864,93518.0,93495.0,0.213913]
["bitfinex","BTCUSD",1736516606338,0.213843,93527.0,93500.0,0.213903]
["bitfinex","BTCUSD",1736516606466,0.213843,93527.0,93501.0,0.10536914]
["bitfinex","BTCUSD",1736516606811,8.51e-05,93540.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736516607028,8.51e-05,93540.0,93507.0,0.427774]
["bitfinex","BTCUSD",1736516607242,8.51e-05,93540.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736516607446,8.51e-05,93540.0,93509.0,0.213882]
["bitfinex","BTCUSD",1736516607447,0.213833,93531.0,93509.0,0.213882]
["bitfinex","BTCUSD",1736516607661,8.51e-05,93540.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736516607864,8.51e-05,93540.0,93510.0,0.11131904]
["bitfinex","BTCUSD",1736516608188,8.51e-05,93540.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736516608396,8.51e-05,93540.0,93529.0,0.213835]
["bitfinex","BTCUSD",1736516608603,8.51e-05,93540.0,93512.0,0.10536886]
["bitfinex","BTCUSD",1736516608604,8.51e-05,93540.0,93512.0,0.11024166]
["bitfinex","BTCUSD",1736516608804,8.51e-05,93540.0,93504.0,0.427786]
["bitfinex","BTCUSD",1736516608805,0.023,93538.0,93504.0,0.427786]
["bitfinex","BTCUSD",1736516609010,0.213841,93528.0,93509.0,0.213881]
["bitfinex","BTCUSD",1736516609213,0.213837,93530.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736516609423,0.213821,93536.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736516609634,8.51e-05,93540.0,93520.0,0.213857]
["bitfinex","BTCUSD",1736516609843,8.51e-05,93540.0,93510.0,0.30528786]
["bitfinex","BTCUSD",1736516609844,8.51e-05,93540.0,93538.0,0.213814]
["bitfinex","BTCUSD",1736516610059,8.51e-05,93540.0,93539.0,0.10536875]
["bitfinex","BTCUSD",1736516610465,8.51e-05,93540.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736516610590,8.51e-05,93540.0,93536.0,0.21382]
["bitfinex","BTCUSD",1736516610818,8.51e-05,93540.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736516611020,8.51e-05,93540.0,93539.0,0.10536867]
["bitfinex","BTCUSD",1736516611232,0.05733,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736516611442,0.05733,93589.0,93588.0,0.31800176]
["bitfinex","BTCUSD",1736516611443,0.05781879,93589.0,93588.0,0.31800176]
["bitfinex","BTCUSD",1736516611661,0.05781879,93589.0,93588.0,0.33436176]
["bitfinex","BTCUSD",1736516611893,0.05781879,93589.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736516612124,0.05781879,93589.0,93541.0,0.1]
["bitfinex","BTCUSD",1736516612302,0.05781879,93589.0,93561.0,0.213762]
["bitfinex","BTCUSD",1736516612504,0.05781879,93589.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736516612731,0.213706,93587.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736516612900,0.05781879,93589.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736516613109,0.05781879,93589.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736516613308,0.05781879,93589.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736516613488,0.05781879,93589.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736516613833,0.05781879,93589.0,93583.0,0.213714]
["bitfinex","BTCUSD",1736516614028,0.213662,93606.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736516614274,0.213673,93601.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736516614444,0.0427335,93600.0,93563.0,0.00106842]
["bitfinex","BTCUSD",1736516614675,0.213695,93592.0,93564.0,0.12172838]
["bitfinex","BTCUSD",1736516614867,0.023,93617.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736516615076,0.213695,93591.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736516615269,0.15,93615.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736516615471,0.213707,93586.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736516615656,0.213728,93577.0,93568.0,0.01636]
["bitfinex","BTCUSD",1736516616069,0.213714,93583.0,93568.0,0.01636]
["bitfinex","BTCUSD",1736516616267,0.00014648,93586.0,93569.0,0.10536848]
["bitfinex","BTCUSD",1736516616682,0.00014648,93586.0,93570.0,0.01636]
["bitfinex","BTCUSD",1736516616887,0.00014648,93586.0,93571.0,0.1053683]
["bitfinex","BTCUSD",1736516617072,0.00014648,93586.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736516617516,0.00014648,93586.0,93561.0,0.01636]
["bitfinex","BTCUSD",1736516617720,0.00014648,93586.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736516617721,0.213732,93575.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736516617943,0.213726,93578.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736516618161,0.213711,93584.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736516618407,0.213727,93577.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736516618601,0.15,93575.0,93520.0,0.25341525]
["bitfinex","BTCUSD",1736516618826,0.15,93573.0,93522.0,0.213852]
["bitfinex","BTCUSD",1736516619031,0.21381,93541.0,93519.0,0.213859]
["bitfinex","BTCUSD",1736516619223,0.02185879,93563.0,93528.0,0.213837]
["bitfinex","BTCUSD",1736516619466,0.10429976,93572.0,93516.0,0.0948221]
["bitfinex","BTCUSD",1736516619467,0.1,93589.0,93536.0,0.10536884]
["bitfinex","BTCUSD",1736516619661,0.0212381,93573.0,93536.0,0.10536884]
["bitfinex","BTCUSD",1736516619917,0.1,93610.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736516620138,7e-05,93652.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736516620139,0.213707,93586.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736516620349,0.0485,93616.0,93566.0,0.10429976]
["bitfinex","BTCUSD",1736516620561,0.0485,93616.0,93552.0,0.01742862]
["bitfinex","BTCUSD",1736516620562,0.07694653,93607.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736516620781,0.07694653,93607.0,93591.0,0.15]
["bitfinex","BTCUSD",1736516620986,0.07394224,93607.0,93604.0,0.427329]
["bitfinex","BTCUSD",1736516621812,0.07394224,93607.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736516622851,0.05890831,93607.0,93606.0,0.66796076]
["bitfinex","BTCUSD",1736516623264,0.05890831,93607.0,93606.0,0.69982394]
["bitfinex","BTCUSD",1736516623708,0.0485,93616.0,93615.0,0.56364]
["bitfinex","BTCUSD",1736516623919,0.0485,93616.0,93615.0,0.66793976]
["bitfinex","BTCUSD",1736516624371,0.03685968,93616.0,93615.0,0.66793976]
["bitfinex","BTCUSD",1736516624552,4.069e-05,93630.0,93629.0,0.563609]
["bitfinex","BTCUSD",1736516624831,4.069e-05,93630.0,93629.0,0.56790876]
["bitfinex","BTCUSD",1736516625040,4.069e-05,93630.0,93629.0,0.46790876]
["bitfinex","BTCUSD",1736516625245,4.069e-05,93630.0,93629.0,0.48362876]
["bitfinex","BTCUSD",1736516625660,4.069e-05,93630.0,93629.0,0.68362876]
["bitfinex","BTCUSD",1736516626335,4.069e-05,93630.0,93629.0,0.58362876]
["bitfinex","BTCUSD",1736516626992,4.069e-05,93630.0,93629.0,0.68362876]
["bitfinex","BTCUSD",1736516627625,4.069e-05,93630.0,93629.0,0.66790876]
["bitfinex","BTCUSD",1736516627857,4.069e-05,93630.0,93629.0,0.68362876]
["bitfinex","BTCUSD",1736516628273,8.51e-05,93683.0,93651.0,0.1]
["bitfinex","BTCUSD",1736516628488,8.51e-05,93683.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736516628703,8.51e-05,93683.0,93642.0,0.30528786]
["bitfinex","BTCUSD",1736516628704,0.00021637,93652.0,93642.0,0.30528786]
["bitfinex","BTCUSD",1736516628919,0.00021637,93652.0,93651.0,0.12001976]
["bitfinex","BTCUSD",1736516629333,0.00021637,93652.0,93651.0,0.12108737]
["bitfinex","BTCUSD",1736516630604,0.00021637,93652.0,93651.0,0.22108737]
["bitfinex","BTCUSD",1736516630826,0.00021637,93652.0,93651.0,0.47001976]
["bitfinex","BTCUSD",1736516631102,3.7e-07,93655.0,93654.0,0.35]
["bitfinex","BTCUSD",1736516631312,3.7e-07,93655.0,93654.0,1.97729976]
["bitfinex","BTCUSD",1736516631748,0.213345,93745.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736516631749,0.213408,93717.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736516631964,0.02155819,93718.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736516632186,0.02155819,93718.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736516632392,0.00057311,93724.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736516632612,0.00057311,93724.0,93710.0,0.30528786]
["bitfinex","BTCUSD",1736516632819,0.00057311,93724.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736516633030,0.00057311,93724.0,93723.0,0.15]
["bitfinex","BTCUSD",1736516633230,0.00057311,93724.0,93723.0,0.25536648]
["bitfinex","BTCUSD",1736516633440,0.00057311,93724.0,93723.0,0.25429976]
["bitfinex","BTCUSD",1736516633614,0.00057311,93724.0,93723.0,0.35429976]
["bitfinex","BTCUSD",1736516633865,0.00057311,93724.0,93723.0,0.25429976]
["bitfinex","BTCUSD",1736516634071,0.00057311,93724.0,93723.0,0.26997976]
["bitfinex","BTCUSD",1736516634283,0.00057311,93724.0,93723.0,0.36997976]
["bitfinex","BTCUSD",1736516634492,0.00057311,93724.0,93723.0,0.46997976]
["bitfinex","BTCUSD",1736516634702,0.00057311,93724.0,93723.0,0.36997976]
["bitfinex","BTCUSD",1736516634906,0.00057311,93724.0,93723.0,0.35429976]
["bitfinex","BTCUSD",1736516635116,0.00057311,93724.0,93723.0,0.46933976]
["bitfinex","BTCUSD",1736516635555,0.00057311,93724.0,93723.0,0.26933976]
["bitfinex","BTCUSD",1736516636177,0.00057311,93724.0,93723.0,0.11933976]
["bitfinex","BTCUSD",1736516636388,0.00057311,93724.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736516636600,0.00057311,93724.0,93723.0,0.11933976]
["bitfinex","BTCUSD",1736516636805,0.00057311,93724.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736516637012,0.00057311,93724.0,93723.0,0.1053666]
["bitfinex","BTCUSD",1736516637854,0.00029037,93724.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736516638062,0.00029037,93724.0,93702.0,0.21344]
["bitfinex","BTCUSD",1736516638265,0.00029037,93724.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736516638475,0.00029037,93724.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736516638685,0.00029037,93724.0,93723.0,0.25536659]
["bitfinex","BTCUSD",1736516638882,0.00029037,93724.0,93723.0,0.11933976]
["bitfinex","BTCUSD",1736516639123,0.00029037,93724.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736516639312,0.00029037,93724.0,93714.0,0.01504]
["bitfinex","BTCUSD",1736516639516,0.00029037,93724.0,93714.0,0.11933976]
["bitfinex","BTCUSD",1736516639725,0.1,93701.0,93625.0,0.1]
["bitfinex","BTCUSD",1736516639937,0.12836679,93700.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736516640158,0.213451,93699.0,93658.0,0.10429976]
["bitfinex","BTCUSD",1736516640374,0.00106703,93698.0,93659.0,0.00106745]
["bitfinex","BTCUSD",1736516640592,0.213418,93713.0,93674.0,0.10429976]
["bitfinex","BTCUSD",1736516640804,0.00106703,93712.0,93675.0,0.01610727]
["bitfinex","BTCUSD",1736516641019,0.213374,93732.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736516641235,0.00106703,93731.0,93712.0,0.213417]
["bitfinex","BTCUSD",1736516641446,0.00106703,93731.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736516641688,0.213363,93737.0,93713.0,0.10536667]
["bitfinex","BTCUSD",1736516641892,0.213384,93728.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736516642101,0.00106703,93727.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736516642312,0.2134281,93746.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736516642524,8.51e-05,93746.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736516642740,8.51e-05,93746.0,93723.0,0.31769376]
["bitfinex","BTCUSD",1736516642961,0.00115213,93746.0,93723.0,1.81769376]
["bitfinex","BTCUSD",1736516643380,8.51e-05,93746.0,93723.0,1.81769376]
["bitfinex","BTCUSD",1736516643603,8.51e-05,93746.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736516643801,0.213382,93729.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736516644002,0.00106703,93728.0,93710.0,0.228462]
["bitfinex","BTCUSD",1736516644214,8.51e-05,93746.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516644428,0.213357,93740.0,93711.0,0.10536682]
["bitfinex","BTCUSD",1736516644639,0.00106703,93732.0,93710.0,0.01504]
["bitfinex","BTCUSD",1736516644862,0.213358,93740.0,93711.0,0.10536684]
["bitfinex","BTCUSD",1736516645071,0.00106703,93732.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736516645286,0.00106703,93732.0,93686.0,0.1]
["bitfinex","BTCUSD",1736516645287,0.10429976,93723.0,93687.0,0.213474]
["bitfinex","BTCUSD",1736516645515,0.10429976,93723.0,93633.0,0.01672711]
["bitfinex","BTCUSD",1736516645516,0.25,93719.0,93674.0,0.213504]
["bitfinex","BTCUSD",1736516645722,0.15,93712.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736516645930,0.10536679,93718.0,93630.0,0.30558786]
["bitfinex","BTCUSD",1736516645931,0.1,93699.0,93662.0,0.01504]
["bitfinex","BTCUSD",1736516646190,0.213504,93675.0,93651.0,0.01504]
["bitfinex","BTCUSD",1736516646397,0.1,93730.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736516646608,0.1,93718.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736516646823,0.10536679,93717.0,93669.0,0.16610739]
["bitfinex","BTCUSD",1736516647035,0.213441,93703.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736516647241,0.023,93716.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736516647242,0.00106703,93702.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736516647454,0.00106703,93702.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736516647657,0.00048788,93702.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736516647861,0.00048788,93702.0,93686.0,0.1053671]
["bitfinex","BTCUSD",1736516648063,0.00048788,93702.0,93697.0,0.213453]
["bitfinex","BTCUSD",1736516648274,0.00048788,93702.0,93700.0,0.15]
["bitfinex","BTCUSD",1736516648482,0.00048788,93702.0,93701.0,0.4688108]
["bitfinex","BTCUSD",1736516648617,0.0139121,93733.0,93701.0,1.96774376]
["bitfinex","BTCUSD",1736516648845,0.0139121,93733.0,93690.0,0.30528786]
["bitfinex","BTCUSD",1736516648846,0.01405842,93733.0,93728.0,0.426764]
["bitfinex","BTCUSD",1736516649053,0.01405842,93733.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736516649300,0.01405842,93733.0,93732.0,0.46767376]
["bitfinex","BTCUSD",1736516649629,0.01405842,93733.0,93732.0,1.96767376]
["bitfinex","BTCUSD",1736516650745,0.01405842,93733.0,93732.0,2.06767376]
["bitfinex","BTCUSD",1736516651086,0.01405842,93733.0,93732.0,1.96767376]
["bitfinex","BTCUSD",1736516651306,0.01405842,93733.0,93732.0,1.98271376]
["bitfinex","BTCUSD",1736516651700,0.01405842,93733.0,93732.0,2.08271376]
["bitfinex","BTCUSD",1736516652126,8.51e-05,93746.0,93745.0,0.363344]
["bitfinex","BTCUSD",1736516652331,8.51e-05,93746.0,93745.0,0.46764376]
["bitfinex","BTCUSD",1736516652916,8.51e-05,93746.0,93745.0,0.48268376]
["bitfinex","BTCUSD",1736516653121,1e-07,93762.0,93746.0,0.173]
["bitfinex","BTCUSD",1736516653319,0.532512,93895.0,93793.0,0.1]
["bitfinex","BTCUSD",1736516653320,0.004272,93820.0,93793.0,0.1]
["bitfinex","BTCUSD",1736516653567,0.00057289,93818.0,93817.0,0.36318]
["bitfinex","BTCUSD",1736516653844,0.00057289,93818.0,93817.0,0.58251976]
["bitfinex","BTCUSD",1736516654021,0.1,93865.0,93817.0,0.58251976]
["bitfinex","BTCUSD",1736516654022,0.01682462,93869.0,93825.0,0.15]
["bitfinex","BTCUSD",1736516654276,0.213069,93866.0,93832.0,0.08317538]
["bitfinex","BTCUSD",1736516654506,0.213084,93860.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736516654658,0.10429976,93865.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736516654659,0.213113,93847.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736516654871,0.213087,93858.0,93828.0,0.11933976]
["bitfinex","BTCUSD",1736516655089,0.213117,93845.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736516655239,0.21311,93849.0,93821.0,0.213169]
["bitfinex","BTCUSD",1736516655435,0.1,93871.0,93822.0,0.01504]
["bitfinex","BTCUSD",1736516655436,0.10429976,93848.0,93822.0,0.01504]
["bitfinex","BTCUSD",1736516655685,0.15,93870.0,93827.0,0.08317538]
["bitfinex","BTCUSD",1736516655888,0.01022133,93902.0,93822.0,0.01504]
["bitfinex","BTCUSD",1736516655889,0.213062,93869.0,93833.0,0.08317538]
["bitfinex","BTCUSD",1736516656104,0.01682462,93889.0,93834.0,0.10536532]
["bitfinex","BTCUSD",1736516656105,0.00014634,93870.0,93834.0,0.10536532]
["bitfinex","BTCUSD",1736516656458,0.00014634,93870.0,93835.0,0.00106556]
["bitfinex","BTCUSD",1736516656662,0.213112,93847.0,93825.0,0.21316]
["bitfinex","BTCUSD",1736516656809,0.213112,93847.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736516657010,8.5e-05,93840.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736516657424,8.5e-05,93840.0,93821.0,0.015]
["bitfinex","BTCUSD",1736516657645,8.5e-05,93840.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736516657817,8.5e-05,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736516658017,8.5e-05,93840.0,93839.0,0.31743076]
["bitfinex","BTCUSD",1736516658229,8.5e-05,93840.0,93839.0,0.5579784]
["bitfinex","BTCUSD",1736516658230,0.00023126,93840.0,93839.0,0.5579784]
["bitfinex","BTCUSD",1736516658422,0.21297,93910.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736516658423,0.213035,93882.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736516658624,0.213035,93882.0,93840.0,0.15]
["bitfinex","BTCUSD",1736516658625,0.00014607,93882.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736516658853,0.00014607,93882.0,93870.0,0.2035403]
["bitfinex","BTCUSD",1736516659097,0.00014607,93882.0,93877.0,0.213043]
["bitfinex","BTCUSD",1736516659301,0.00014607,93882.0,93878.0,0.10536494]
["bitfinex","BTCUSD",1736516659510,0.00014607,93882.0,93878.0,0.40871803]
["bitfinex","BTCUSD",1736516659717,0.00014607,93882.0,93878.0,0.40765285]
["bitfinex","BTCUSD",1736516659931,0.00014607,93882.0,93878.0,0.53751847]
["bitfinex","BTCUSD",1736516660163,0.00014607,93882.0,93881.0,0.08317538]
["bitfinex","BTCUSD",1736516660363,0.00014607,93882.0,93881.0,0.35353994]
["bitfinex","BTCUSD",1736516660562,0.00014607,93882.0,93881.0,0.35959481]
["bitfinex","BTCUSD",1736516660769,7e-08,93882.0,93881.0,2.18514081]
["bitfinex","BTCUSD",1736516660948,7e-08,93882.0,93881.0,1.95959481]
["bitfinex","BTCUSD",1736516661169,7e-08,93882.0,93881.0,2.08259481]
["bitfinex","BTCUSD",1736516661389,4.91917964,93939.0,93909.0,0.08317538]
["bitfinex","BTCUSD",1736516661592,0.00048671,93917.0,93910.0,0.10429976]
["bitfinex","BTCUSD",1736516661805,0.00048671,93917.0,93895.0,0.015]
["bitfinex","BTCUSD",1736516662031,0.00048671,93917.0,93901.0,0.08317538]
["bitfinex","BTCUSD",1736516662238,0.00048671,93917.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736516662449,0.00048671,93917.0,93913.0,0.08317538]
["bitfinex","BTCUSD",1736516662656,0.00048671,93917.0,93916.0,0.33747514]
["bitfinex","BTCUSD",1736516663488,0.00048671,93917.0,93916.0,0.35247514]
["bitfinex","BTCUSD",1736516664322,0.00048671,93917.0,93916.0,0.26929976]
["bitfinex","BTCUSD",1736516664531,0.00048671,93917.0,93916.0,0.35247514]
["bitfinex","BTCUSD",1736516664747,0.00048671,93917.0,93900.0,0.08317538]
["bitfinex","BTCUSD",1736516664897,0.00048671,93917.0,93879.0,0.1]
["bitfinex","BTCUSD",1736516664898,0.00048671,93917.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736516665105,0.00048671,93917.0,93901.0,0.00699947]
["bitfinex","BTCUSD",1736516665291,0.00048671,93917.0,93902.0,0.18747514]
["bitfinex","BTCUSD",1736516665492,0.00048671,93917.0,93903.0,0.00106487]
["bitfinex","BTCUSD",1736516665702,0.212977,93907.0,93903.0,0.00698745]
["bitfinex","BTCUSD",1736516665909,0.21299,93902.0,93878.0,0.00106504]
["bitfinex","BTCUSD",1736516666111,0.30236297,93913.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736516666318,0.30236297,93913.0,93878.0,0.00106504]
["bitfinex","BTCUSD",1736516666319,0.213017,93889.0,93880.0,0.00712568]
["bitfinex","BTCUSD",1736516666516,0.213031,93884.0,93880.0,0.00712568]
["bitfinex","BTCUSD",1736516666729,0.0515394,93883.0,93860.0,0.00106523]
["bitfinex","BTCUSD",1736516666938,0.30236297,93870.0,93861.0,0.00723993]
["bitfinex","BTCUSD",1736516667154,0.213102,93852.0,93832.0,0.08317538]
["bitfinex","BTCUSD",1736516667356,0.023,93882.0,93832.0,0.08317538]
["bitfinex","BTCUSD",1736516667357,0.213106,93850.0,93833.0,0.11170813]
["bitfinex","BTCUSD",1736516667569,0.213106,93850.0,93834.0,0.08424094]
["bitfinex","BTCUSD",1736516667773,0.30236297,93851.0,93836.0,0.08317538]
["bitfinex","BTCUSD",1736516667998,0.30236297,93851.0,93835.0,0.11169609]
["bitfinex","BTCUSD",1736516667999,0.30236297,93851.0,93837.0,0.10536528]
["bitfinex","BTCUSD",1736516668205,0.213121,93844.0,93837.0,0.11168406]
["bitfinex","BTCUSD",1736516668411,0.213121,93843.0,93837.0,0.11168406]
["bitfinex","BTCUSD",1736516668629,0.023,93850.0,93837.0,0.0073843]
["bitfinex","BTCUSD",1736516668832,0.213126,93841.0,93837.0,0.0073843]
["bitfinex","BTCUSD",1736516669086,0.21314,93835.0,93834.0,0.00014607]
["bitfinex","BTCUSD",1736516669705,0.49043976,93835.0,93834.0,7e-08]
["bitfinex","BTCUSD",1736516669904,0.49043976,93835.0,93798.0,0.0001694]
["bitfinex","BTCUSD",1736516669905,0.213178,93818.0,93798.0,0.0001694]
["bitfinex","BTCUSD",1736516670112,0.386178,93818.0,93817.0,0.02005726]
["bitfinex","BTCUSD",1736516670312,0.50730238,93818.0,93817.0,0.02005726]
["bitfinex","BTCUSD",1736516670526,0.213178,93818.0,93817.0,0.02005726]
["bitfinex","BTCUSD",1736516671139,0.34047776,93818.0,93817.0,0.02005726]
["bitfinex","BTCUSD",1736516671420,0.50730238,93818.0,93817.0,2.6e-07]
["bitfinex","BTCUSD",1736516671770,0.50730238,93818.0,93741.0,0.213351]
["bitfinex","BTCUSD",1736516671771,0.023,93794.0,93749.0,0.00956066]
["bitfinex","BTCUSD",1736516671969,0.213312,93759.0,93750.0,0.10957193]
["bitfinex","BTCUSD",1736516672170,0.30236297,93780.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736516672418,0.05319936,93888.0,93747.0,0.01456]
["bitfinex","BTCUSD",1736516672419,0.213244,93789.0,93769.0,0.08317538]
["bitfinex","BTCUSD",1736516672631,0.01682462,93803.0,93770.0,0.0489]
["bitfinex","BTCUSD",1736516672833,0.15,93810.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736516673038,0.30236297,93790.0,93771.0,0.11314789]
["bitfinex","BTCUSD",1736516673274,0.30236297,93790.0,93771.0,0.0077817]
["bitfinex","BTCUSD",1736516673459,0.30236297,93790.0,93772.0,0.10429976]
["bitfinex","BTCUSD",1736516673675,0.30236297,93790.0,93771.0,0.0077817]
["bitfinex","BTCUSD",1736516673889,0.30236297,93790.0,93760.0,0.01456]
["bitfinex","BTCUSD",1736516673890,0.173,93788.0,93760.0,0.01456]
["bitfinex","BTCUSD",1736516674093,0.213304,93763.0,93760.0,0.01456]
["bitfinex","BTCUSD",1736516674301,0.213326,93753.0,93742.0,0.0484696]
["bitfinex","BTCUSD",1736516674507,0.213349,93743.0,93742.0,0.0484696]
["bitfinex","BTCUSD",1736516674716,0.213349,93743.0,93742.0,0.0001696]
["bitfinex","BTCUSD",1736516675125,0.236349,93743.0,93742.0,0.0001696]
["bitfinex","BTCUSD",1736516675338,0.213385,93727.0,93723.0,0.0001696]
["bitfinex","BTCUSD",1736516675558,0.426772,93727.0,93723.0,0.0001696]
["bitfinex","BTCUSD",1736516675764,0.426772,93727.0,93723.0,0.00065739]
["bitfinex","BTCUSD",1736516675962,0.023,93724.0,93723.0,0.00065739]
["bitfinex","BTCUSD",1736516676162,0.213384,93728.0,93723.0,0.00065739]
["bitfinex","BTCUSD",1736516676363,0.30236297,93736.0,93723.0,0.00065739]
["bitfinex","BTCUSD",1736516676513,0.213392,93724.0,93723.0,0.00065739]
["bitfinex","BTCUSD",1736516677616,0.4290696,93724.0,93723.0,0.00065739]
["bitfinex","BTCUSD",1736516677818,0.213442,93702.0,93687.0,0.06036]
["bitfinex","BTCUSD",1736516678017,0.213442,93702.0,93701.0,0.00014632]
["bitfinex","BTCUSD",1736516678170,0.213424,93710.0,93701.0,0.00014632]
["bitfinex","BTCUSD",1736516678385,0.213439,93704.0,93701.0,0.00014632]
["bitfinex","BTCUSD",1736516678986,0.30236297,93711.0,93687.0,0.0458]
["bitfinex","BTCUSD",1736516679230,0.30236297,93697.0,93688.0,0.0055215]
["bitfinex","BTCUSD",1736516679432,0.00014565,93704.0,93689.0,0.29771471]
["bitfinex","BTCUSD",1736516679637,0.00014565,93704.0,93690.0,0.10536698]
["bitfinex","BTCUSD",1736516679638,0.30236297,93700.0,93690.0,0.10536698]
["bitfinex","BTCUSD",1736516679885,0.30236297,93700.0,93691.0,1.5]
["bitfinex","BTCUSD",1736516680091,0.00014565,93704.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736516680336,0.30236297,93720.0,93711.0,0.21342]
["bitfinex","BTCUSD",1736516680540,0.51574097,93730.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736516680709,0.30236297,93720.0,93718.0,1.5]
["bitfinex","BTCUSD",1736516681120,0.30236297,93720.0,93719.0,0.0053968]
["bitfinex","BTCUSD",1736516681121,0.47536297,93720.0,93719.0,0.0053968]
["bitfinex","BTCUSD",1736516681345,0.213396,93723.0,93719.0,0.0053968]
["bitfinex","BTCUSD",1736516681495,0.30236297,93729.0,93695.0,1.50106721]
["bitfinex","BTCUSD",1736516681496,0.213414,93715.0,93695.0,1.50106721]
["bitfinex","BTCUSD",1736516681715,0.30236297,93710.0,93702.0,0.21344]
["bitfinex","BTCUSD",1736516681941,0.213358,93739.0,93713.0,0.08317538]
["bitfinex","BTCUSD",1736516682139,0.30236297,93730.0,93716.0,0.15]
["bitfinex","BTCUSD",1736516682340,0.30236297,93750.0,93727.0,0.08317538]
["bitfinex","BTCUSD",1736516682566,0.30236297,93750.0,93729.0,0.06517538]
["bitfinex","BTCUSD",1736516682772,0.213324,93755.0,93728.0,0.11996661]
["bitfinex","BTCUSD",1736516682773,0.30236297,93740.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736516683065,0.30236297,93740.0,93731.0,0.06517538]
["bitfinex","BTCUSD",1736516683242,0.21336,93738.0,93725.0,0.0788]
["bitfinex","BTCUSD",1736516683479,0.213379,93730.0,93725.0,0.0934]
["bitfinex","BTCUSD",1736516683685,0.213369,93734.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736516684274,0.00014616,93738.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736516684504,0.00014616,93738.0,93725.0,0.0934]
["bitfinex","BTCUSD",1736516684505,0.00014616,93738.0,93725.0,0.0788]
["bitfinex","BTCUSD",1736516684734,0.213365,93736.0,93704.0,0.06517538]
["bitfinex","BTCUSD",1736516684939,0.30236297,93714.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736516685152,0.00014616,93738.0,93705.0,0.11889976]
["bitfinex","BTCUSD",1736516685153,0.15,93733.0,93705.0,0.11889976]
["bitfinex","BTCUSD",1736516685366,0.15,93733.0,93698.0,0.0831]
["bitfinex","BTCUSD",1736516685367,0.21343,93708.0,93698.0,0.0831]
["bitfinex","BTCUSD",1736516685576,0.15,93725.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736516685782,0.15,93725.0,93698.0,0.0831]
["bitfinex","BTCUSD",1736516685783,0.0513387,93724.0,93698.0,0.0831]
["bitfinex","BTCUSD",1736516685891,0.15,93725.0,93698.0,0.0831]
["bitfinex","BTCUSD",1736516686371,0.213387,93726.0,93702.0,0.06517538]
["bitfinex","BTCUSD",1736516686587,0.213403,93719.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516686856,0.213406,93718.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516687091,0.0213406,93717.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516687303,0.213434,93706.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516687885,0.426869,93706.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516688085,0.15,93709.0,93702.0,0.10449739]
["bitfinex","BTCUSD",1736516688289,0.213433,93706.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516688548,0.426868,93706.0,93703.0,0.00700571]
["bitfinex","BTCUSD",1736516688720,0.15,93715.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516689036,0.213386,93727.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516689244,0.213403,93720.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516689447,0.213364,93737.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516689448,0.213417,93713.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516689660,0.30236297,93740.0,93704.0,0.28561305]
["bitfinex","BTCUSD",1736516689803,0.213409,93717.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736516690001,0.03482462,93747.0,93702.0,0.00019763]
["bitfinex","BTCUSD",1736516690002,0.213328,93752.0,93722.0,0.06517538]
["bitfinex","BTCUSD",1736516690179,0.30236297,93760.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736516690382,0.213317,93757.0,93724.0,0.0146]
["bitfinex","BTCUSD",1736516690628,0.10429976,93759.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736516690629,0.213372,93733.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736516690960,0.063841,93761.0,93701.0,0.0146]
["bitfinex","BTCUSD",1736516690961,0.0213372,93732.0,93701.0,0.0146]
["bitfinex","BTCUSD",1736516691168,0.15,93728.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516691369,0.413,93904.0,93703.0,0.00700571]
["bitfinex","BTCUSD",1736516691370,0.426863,93707.0,93703.0,0.00700571]
["bitfinex","BTCUSD",1736516691571,0.15,93706.0,93703.0,0.00700571]
["bitfinex","BTCUSD",1736516691809,0.4845563,93705.0,93675.0,0.06517538]
["bitfinex","BTCUSD",1736516692015,0.36344,93703.0,93673.0,0.0811]
["bitfinex","BTCUSD",1736516692440,0.36344,93703.0,93674.0,0.06624281]
["bitfinex","BTCUSD",1736516692647,0.49073976,93703.0,93673.0,0.0811]
["bitfinex","BTCUSD",1736516692851,0.49073976,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516693269,0.36344,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516693488,0.213426,93710.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516693691,0.023,93731.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516693901,0.213435,93705.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516694099,0.213439,93704.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516695145,0.03482462,93732.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516695146,0.03482462,93744.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516695350,0.213422,93711.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736516695559,0.213419,93713.0,93704.0,0.00699967]
["bitfinex","BTCUSD",1736516695765,0.15,93722.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736516695973,0.213422,93711.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736516696181,0.213422,93711.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516696182,0.2561053,93711.0,93706.0,0.0069876]
["bitfinex","BTCUSD",1736516696388,0.15,93708.0,93706.0,0.0069876]
["bitfinex","BTCUSD",1736516696607,0.15,93708.0,93706.0,0.10429976]
["bitfinex","BTCUSD",1736516696818,0.15,93708.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736516697026,0.213414,93715.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736516697276,0.213414,93715.0,93708.0,0.0491]
["bitfinex","BTCUSD",1736516697498,0.213299,93765.0,93722.0,0.06517538]
["bitfinex","BTCUSD",1736516697717,0.213267,93779.0,93730.0,0.06517538]
["bitfinex","BTCUSD",1736516697718,0.03482462,93778.0,93730.0,0.06517538]
["bitfinex","BTCUSD",1736516697936,0.18482462,93763.0,93729.0,0.01456]
["bitfinex","BTCUSD",1736516698168,0.15,93749.0,93729.0,0.01456]
["bitfinex","BTCUSD",1736516698380,0.21339,93725.0,93723.0,0.0771]
["bitfinex","BTCUSD",1736516698615,0.023,93739.0,93716.0,0.01456]
["bitfinex","BTCUSD",1736516698825,0.213401,93721.0,93716.0,0.01456]
["bitfinex","BTCUSD",1736516699042,0.213401,93721.0,93708.0,0.0491]
["bitfinex","BTCUSD",1736516699043,0.213431,93707.0,93702.0,0.08080063]
["bitfinex","BTCUSD",1736516699296,0.10429976,93738.0,93702.0,0.08080063]
["bitfinex","BTCUSD",1736516699297,0.023,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516699513,0.49073976,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516700150,0.36344,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516700609,0.4654703,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516700827,0.38644,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516701046,0.49073976,93703.0,93702.0,6.3e-07]
["bitfinex","BTCUSD",1736516701267,0.49073976,93703.0,93686.0,0.0139121]
["bitfinex","BTCUSD",1736516701268,0.15,93702.0,93686.0,0.00891273]
["bitfinex","BTCUSD",1736516701465,0.15,93686.0,93663.0,0.06517538]
["bitfinex","BTCUSD",1736516701669,0.213524,93666.0,93648.0,0.06517538]
["bitfinex","BTCUSD",1736516701916,0.21352,93668.0,93665.0,0.00065768]
["bitfinex","BTCUSD",1736516702133,0.03482462,93696.0,93665.0,0.00065768]
["bitfinex","BTCUSD",1736516702134,0.03482462,93715.0,93668.0,0.06517538]
["bitfinex","BTCUSD",1736516702349,0.10429976,93715.0,93684.0,0.06517538]
["bitfinex","BTCUSD",1736516702563,0.213451,93699.0,93685.0,0.39751614]
["bitfinex","BTCUSD",1736516702775,0.213449,93700.0,93691.0,0.06517538]
["bitfinex","BTCUSD",1736516702986,0.1,93739.0,93685.0,0.11885976]
["bitfinex","BTCUSD",1736516702987,0.02093426,93733.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736516703204,0.213438,93704.0,93695.0,0.06517538]
["bitfinex","BTCUSD",1736516703427,0.31767376,93732.0,93688.0,0.0478]
["bitfinex","BTCUSD",1736516703428,0.1,93717.0,93688.0,0.0478]
["bitfinex","BTCUSD",1736516703665,0.023,93707.0,93670.0,0.06517538]
["bitfinex","BTCUSD",1736516703885,0.213518,93669.0,93666.0,0.01456]
["bitfinex","BTCUSD",1736516704105,0.213518,93669.0,93665.0,0.0001698]
["bitfinex","BTCUSD",1736516704320,0.34733276,93706.0,93669.0,0.06517538]
["bitfinex","BTCUSD",1736516704321,0.0296,93706.0,93669.0,0.06517538]
["bitfinex","BTCUSD",1736516704532,0.1,93714.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736516704533,0.10429976,93705.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736516704748,0.213517,93670.0,93665.0,0.06534518]
["bitfinex","BTCUSD",1736516704969,0.213518,93669.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736516705153,0.213517,93670.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736516705401,0.213517,93670.0,93665.0,0.0001698]
["bitfinex","BTCUSD",1736516705402,0.427034,93670.0,93665.0,0.0001698]
["bitfinex","BTCUSD",1736516705611,0.363524,93666.0,93665.0,0.0001698]
["bitfinex","BTCUSD",1736516706042,0.38661232,93666.0,93665.0,0.0001698]
["bitfinex","BTCUSD",1736516706275,0.213538,93661.0,93645.0,0.0406096]
["bitfinex","BTCUSD",1736516706497,0.213538,93661.0,93642.0,0.0797698]
["bitfinex","BTCUSD",1736516706498,0.213577,93643.0,93642.0,0.0001698]
["bitfinex","BTCUSD",1736516707089,8.832e-05,93666.0,93642.0,0.0001698]
["bitfinex","BTCUSD",1736516707338,8.832e-05,93666.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736516707563,8.832e-05,93666.0,93663.0,0.06517538]
["bitfinex","BTCUSD",1736516707778,8.832e-05,93666.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736516707981,8.832e-05,93666.0,93665.0,0.06517538]
["bitfinex","BTCUSD",1736516708183,8.832e-05,93666.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736516708397,8.832e-05,93666.0,93665.0,0.0072351]
["bitfinex","BTCUSD",1736516708811,8.832e-05,93666.0,93665.0,0.38300114]
["bitfinex","BTCUSD",1736516709021,8.832e-05,93666.0,93665.0,0.39023624]
["bitfinex","BTCUSD",1736516709376,8.832e-05,93666.0,93665.0,0.17671024]
["bitfinex","BTCUSD",1736516709979,8.832e-05,93666.0,93665.0,0.0072351]
["bitfinex","BTCUSD",1736516710191,0.21361232,93666.0,93665.0,0.0072351]
["bitfinex","BTCUSD",1736516710385,0.21361232,93666.0,93640.0,0.0146]
["bitfinex","BTCUSD",1736516710386,8.832e-05,93666.0,93640.0,0.0146]
["bitfinex","BTCUSD",1736516710590,0.213573,93645.0,93636.0,0.06517538]
["bitfinex","BTCUSD",1736516710931,0.213553,93654.0,93643.0,0.00736799]
["bitfinex","BTCUSD",1736516711137,0.15,93664.0,93647.0,0.06517538]
["bitfinex","BTCUSD",1736516711426,8.832e-05,93666.0,93650.0,0.06517538]
["bitfinex","BTCUSD",1736516711627,8.832e-05,93666.0,93648.0,0.00733778]
["bitfinex","BTCUSD",1736516711832,8.832e-05,93666.0,93627.0,0.0147698]
["bitfinex","BTCUSD",1736516711833,0.213557,93652.0,93649.0,0.00733174]
["bitfinex","BTCUSD",1736516712036,0.363561,93650.0,93649.0,0.00733174]
["bitfinex","BTCUSD",1736516712222,0.363561,93650.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516712223,0.363577,93643.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516712430,0.49087676,93643.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516712636,0.59087676,93643.0,93642.0,8e-07]
["bitfinex","BTCUSD",1736516712872,0.363606,93630.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516713297,0.213577,93643.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516713298,0.01923614,93643.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516713543,0.213602,93632.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516713734,0.213602,93632.0,93630.0,0.00744655]
["bitfinex","BTCUSD",1736516713938,0.1713602,93631.0,93630.0,0.00744655]
["bitfinex","BTCUSD",1736516714076,0.213606,93630.0,93627.0,0.0001698]
["bitfinex","BTCUSD",1736516714275,0.213606,93630.0,93629.0,0.00065768]
["bitfinex","BTCUSD",1736516714507,0.23284214,93630.0,93629.0,0.00065768]
["bitfinex","BTCUSD",1736516715073,0.4871419,93630.0,93629.0,0.00065768]
["bitfinex","BTCUSD",1736516715474,0.4871419,93630.0,93601.0,0.06517538]
["bitfinex","BTCUSD",1736516715475,0.213651,93611.0,93601.0,0.06517538]
["bitfinex","BTCUSD",1736516715603,0.213651,93611.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516715824,0.213609,93629.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516715825,0.15,93626.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516716027,0.21366,93607.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516716208,0.15,93624.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516716404,0.10429976,93625.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516716405,0.213661,93606.0,93603.0,0.01195315]
["bitfinex","BTCUSD",1736516716604,0.386666,93604.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516716816,0.363666,93604.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516717146,0.213654,93610.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516717353,0.427326,93606.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516717560,0.213663,93606.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516717777,0.213654,93610.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516717988,0.213663,93606.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516718195,0.427326,93606.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516718396,0.363666,93604.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516718605,0.03482462,93634.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516718812,0.05379619,93704.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516718813,0.10429976,93624.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516719025,0.213659,93607.0,93604.0,0.00760372]
["bitfinex","BTCUSD",1736516719237,0.03482462,93634.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516719238,0.213637,93617.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516719400,0.023,93632.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516719609,0.02086955,93629.0,93604.0,0.00760372]
["bitfinex","BTCUSD",1736516719822,0.21365,93612.0,93603.0,0.00695315]
["bitfinex","BTCUSD",1736516719956,0.213641,93615.0,93603.0,0.22062015]
["bitfinex","BTCUSD",1736516720171,0.01914378,93623.0,93620.0,0.213628]
["bitfinex","BTCUSD",1736516720382,0.213606,93631.0,93618.0,0.06517538]
["bitfinex","BTCUSD",1736516720601,0.213606,93631.0,93621.0,0.00750094]
["bitfinex","BTCUSD",1736516720806,0.213606,93631.0,93619.0,0.00751303]
["bitfinex","BTCUSD",1736516721025,0.213606,93631.0,93622.0,0.0074949]
["bitfinex","BTCUSD",1736516721192,0.213583,93641.0,93620.0,0.00750699]
["bitfinex","BTCUSD",1736516721193,0.213624,93623.0,93620.0,0.00750699]
["bitfinex","BTCUSD",1736516721414,0.0213624,93622.0,93602.0,0.06517538]
["bitfinex","BTCUSD",1736516721608,0.27729976,93621.0,93593.0,0.0001698]
["bitfinex","BTCUSD",1736516721810,0.213662,93606.0,93593.0,0.0001698]
["bitfinex","BTCUSD",1736516722034,0.15,93621.0,93604.0,0.06517538]
["bitfinex","BTCUSD",1736516722189,0.213643,93614.0,93604.0,0.06517538]
["bitfinex","BTCUSD",1736516722395,0.213629,93620.0,93604.0,0.06517538]
["bitfinex","BTCUSD",1736516722595,0.213575,93644.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736516722596,0.02151363,93634.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736516722796,0.213627,93621.0,93608.0,0.06517538]
["bitfinex","BTCUSD",1736516723113,0.02162918,93631.0,93597.0,0.06517538]
["bitfinex","BTCUSD",1736516723321,0.01607382,93672.0,93602.0,0.06517538]
["bitfinex","BTCUSD",1736516723322,0.15,93628.0,93602.0,0.06517538]
["bitfinex","BTCUSD",1736516723492,0.213557,93652.0,93589.0,0.00106838]
["bitfinex","BTCUSD",1736516723493,0.213624,93623.0,93609.0,0.06517538]
["bitfinex","BTCUSD",1736516723701,0.213624,93623.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736516723702,0.1,93657.0,93611.0,0.06517538]
["bitfinex","BTCUSD",1736516723897,0.213618,93625.0,93611.0,0.06517538]
["bitfinex","BTCUSD",1736516724082,0.213564,93649.0,93615.0,0.06517538]
["bitfinex","BTCUSD",1736516724283,0.4135,93808.0,93604.0,0.11889976]
["bitfinex","BTCUSD",1736516724284,0.1776,93667.0,93629.0,0.427216]
["bitfinex","BTCUSD",1736516724486,0.10429976,93666.0,93629.0,0.06517538]
["bitfinex","BTCUSD",1736516724834,0.10429976,93666.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736516724835,0.10429976,93666.0,93632.0,0.06517538]
["bitfinex","BTCUSD",1736516725010,0.213548,93656.0,93640.0,0.06517538]
["bitfinex","BTCUSD",1736516725210,0.213548,93656.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736516725414,0.15,93655.0,93633.0,0.38307414]
["bitfinex","BTCUSD",1736516725613,0.023,93652.0,93628.0,0.0769]
["bitfinex","BTCUSD",1736516725813,0.21361,93629.0,93615.0,0.06517538]
["bitfinex","BTCUSD",1736516726014,0.15,93650.0,93615.0,0.06517538]
["bitfinex","BTCUSD",1736516726015,0.21359,93637.0,93620.0,0.06517538]
["bitfinex","BTCUSD",1736516726220,0.10429976,93636.0,93615.0,0.00014565]
["bitfinex","BTCUSD",1736516726471,0.213635,93618.0,93615.0,0.00014565]
["bitfinex","BTCUSD",1736516726775,0.236595,93635.0,93615.0,0.00014565]
["bitfinex","BTCUSD",1736516726776,0.213608,93630.0,93615.0,0.00014565]
["bitfinex","BTCUSD",1736516726977,0.21359,93638.0,93622.0,0.06517538]
["bitfinex","BTCUSD",1736516727202,0.02184445,93657.0,93628.0,0.06517538]
["bitfinex","BTCUSD",1736516727409,0.02184445,93657.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736516727536,0.213544,93658.0,93641.0,0.27875538]
["bitfinex","BTCUSD",1736516727736,0.213555,93653.0,93641.0,0.06517538]
["bitfinex","BTCUSD",1736516727941,0.213563,93649.0,93642.0,0.00737403]
["bitfinex","BTCUSD",1736516728140,0.213575,93644.0,93642.0,0.00737403]
["bitfinex","BTCUSD",1736516728411,0.213575,93644.0,93621.0,0.213626]
["bitfinex","BTCUSD",1736516728412,0.0213575,93644.0,93619.0,0.0146]
["bitfinex","BTCUSD",1736516728653,0.17148925,93656.0,93624.0,0.213619]
["bitfinex","BTCUSD",1736516728863,0.15,93653.0,93624.0,0.06517538]
["bitfinex","BTCUSD",1736516729067,0.15,93653.0,93619.0,0.11889976]
["bitfinex","BTCUSD",1736516729068,0.173,93642.0,93625.0,0.00747677]
["bitfinex","BTCUSD",1736516729285,0.042792,93643.0,93626.0,0.06517538]
["bitfinex","BTCUSD",1736516729467,0.213591,93637.0,93626.0,0.06517538]
["bitfinex","BTCUSD",1736516729658,0.213581,93641.0,93626.0,0.06517538]
["bitfinex","BTCUSD",1736516729659,0.213581,93641.0,93627.0,0.22107768]
["bitfinex","BTCUSD",1736516729866,0.042792,93643.0,93631.0,0.27877838]
["bitfinex","BTCUSD",1736516730072,0.042792,93643.0,93619.0,0.0146]
["bitfinex","BTCUSD",1736516730073,0.213554,93653.0,93636.0,0.06517538]
["bitfinex","BTCUSD",1736516730328,0.213554,93653.0,93646.0,0.06517538]
["bitfinex","BTCUSD",1736516730329,0.042787,93653.0,93646.0,0.06517538]
["bitfinex","BTCUSD",1736516730543,0.213497,93678.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736516730745,0.02092009,93693.0,93671.0,0.06517538]
["bitfinex","BTCUSD",1736516730953,8.53e-05,93703.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736516730954,0.042774,93684.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736516731158,0.042774,93684.0,93672.0,0.00719283]
["bitfinex","BTCUSD",1736516731371,8.53e-05,93703.0,93677.0,0.00716264]
["bitfinex","BTCUSD",1736516731578,0.213485,93684.0,93671.0,0.06517538]
["bitfinex","BTCUSD",1736516731779,0.213485,93684.0,93672.0,0.20851]
["bitfinex","BTCUSD",1736516731982,0.042772,93694.0,93672.0,0.07236821]
["bitfinex","BTCUSD",1736516732196,0.042772,93694.0,93677.0,0.06517538]
["bitfinex","BTCUSD",1736516732436,0.02098008,93695.0,93691.0,0.06517538]
["bitfinex","BTCUSD",1736516732650,0.02098008,93695.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736516732858,0.02098008,93695.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736516733068,0.02098008,93695.0,93684.0,0.06517538]
["bitfinex","BTCUSD",1736516733276,0.02098008,93695.0,93679.0,0.0146]
["bitfinex","BTCUSD",1736516733484,0.213472,93690.0,93678.0,0.06517538]
["bitfinex","BTCUSD",1736516733689,0.21346,93694.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736516733891,0.02098008,93695.0,93673.0,0.0146]
["bitfinex","BTCUSD",1736516733892,0.02098008,93695.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736516734304,0.02098008,93695.0,93694.0,0.2856954]
["bitfinex","BTCUSD",1736516734516,0.042761,93710.0,93702.0,0.42861738]
["bitfinex","BTCUSD",1736516734777,8.49e-05,93724.0,93702.0,0.42861738]
["bitfinex","BTCUSD",1736516734778,8.49e-05,93724.0,93704.0,0.15]
["bitfinex","BTCUSD",1736516734948,8.49e-05,93724.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736516735146,8.49e-05,93724.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736516735367,8.49e-05,93724.0,93723.0,0.31769376]
["bitfinex","BTCUSD",1736516735941,8.49e-05,93774.0,93731.0,0.1764]
["bitfinex","BTCUSD",1736516736151,0.00023155,93759.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736516736359,0.00023155,93759.0,93758.0,0.41237476]
["bitfinex","BTCUSD",1736516736561,8.49e-05,93774.0,93758.0,0.41237476]
["bitfinex","BTCUSD",1736516736562,8.49e-05,93774.0,93773.0,0.363281]
["bitfinex","BTCUSD",1736516736764,8.49e-05,93774.0,93773.0,0.46758076]
["bitfinex","BTCUSD",1736516736968,8.53e-05,93780.0,93773.0,0.46758076]
["bitfinex","BTCUSD",1736516736969,8.53e-05,93780.0,93774.0,0.15]
["bitfinex","BTCUSD",1736516737170,8.53e-05,93780.0,93779.0,0.46756676]
["bitfinex","BTCUSD",1736516738152,0.15,93828.0,93779.0,0.46756676]
["bitfinex","BTCUSD",1736516738153,0.213108,93849.0,93796.0,0.1]
["bitfinex","BTCUSD",1736516738357,0.0193584,93796.0,93795.0,0.25]
["bitfinex","BTCUSD",1736516738668,0.0193584,93796.0,93795.0,0.36885976]
["bitfinex","BTCUSD",1736516738850,0.3,93800.0,93799.0,0.15]
["bitfinex","BTCUSD",1736516739067,0.2169,93800.0,93799.0,0.35429976]
["bitfinex","BTCUSD",1736516739270,0.003512,93800.0,93799.0,0.47729976]
["bitfinex","BTCUSD",1736516739482,2e-07,93830.0,93829.0,0.363153]
["bitfinex","BTCUSD",1736516739661,2e-07,93830.0,93829.0,0.47729976]
["bitfinex","BTCUSD",1736516739896,8.53e-05,93853.0,93852.0,0.1]
["bitfinex","BTCUSD",1736516739897,3e-07,93853.0,93852.0,0.1]
["bitfinex","BTCUSD",1736516740078,0.02164647,93908.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736516740308,0.02164647,93908.0,93898.0,0.01456]
["bitfinex","BTCUSD",1736516740516,0.212887,93947.0,93901.0,0.212989]
["bitfinex","BTCUSD",1736516740517,0.042665,93930.0,93901.0,0.212989]
["bitfinex","BTCUSD",1736516740725,0.042665,93930.0,93902.0,0.1199245]
["bitfinex","BTCUSD",1736516740932,0.00048843,93912.0,93911.0,0.362967]
["bitfinex","BTCUSD",1736516741141,0.00048843,93912.0,93911.0,0.48182676]
["bitfinex","BTCUSD",1736516741345,0.00048843,93912.0,93911.0,0.31726676]
["bitfinex","BTCUSD",1736516741572,0.00048843,93912.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736516741789,0.212967,93911.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736516742007,0.00048843,93912.0,93898.0,0.212995]
["bitfinex","BTCUSD",1736516742216,0.00048843,93912.0,93907.0,0.212975]
["bitfinex","BTCUSD",1736516742446,0.00048843,93912.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736516742885,0.00048843,93912.0,93909.0,0.00106476]
["bitfinex","BTCUSD",1736516743089,0.00048843,93912.0,93910.0,0.10429976]
["bitfinex","BTCUSD",1736516743297,0.00048843,93912.0,93911.0,0.31833138]
["bitfinex","BTCUSD",1736516743537,0.00048843,93912.0,93911.0,0.46726676]
["bitfinex","BTCUSD",1736516743761,0.00048843,93912.0,93911.0,0.48182676]
["bitfinex","BTCUSD",1736516744004,0.00048843,93912.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736516744230,0.00048843,93912.0,93867.0,0.09391583]
["bitfinex","BTCUSD",1736516744231,0.00048843,93912.0,93883.0,0.00106481]
["bitfinex","BTCUSD",1736516744445,0.10478819,93912.0,93883.0,0.10536457]
["bitfinex","BTCUSD",1736516744661,0.173,93910.0,93860.0,0.01456]
["bitfinex","BTCUSD",1736516744875,0.173,93910.0,93843.0,0.19391583]
["bitfinex","BTCUSD",1736516744876,0.1,93906.0,93848.0,0.0010653]
["bitfinex","BTCUSD",1736516745143,0.02108065,93910.0,93843.0,0.19391583]
["bitfinex","BTCUSD",1736516745144,0.15,93897.0,93849.0,0.10429976]
["bitfinex","BTCUSD",1736516745353,0.15,93897.0,93843.0,0.09391583]
["bitfinex","BTCUSD",1736516745354,0.173,93891.0,93843.0,0.09391583]
["bitfinex","BTCUSD",1736516745583,0.21309,93857.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736516745794,0.02173666,93886.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736516746001,0.023,93883.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736516746216,0.15,93886.0,93845.0,0.21418246]
["bitfinex","BTCUSD",1736516746420,0.213067,93867.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736516746631,0.313009,93893.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736516746841,0.35429976,93892.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736516747050,0.023,93883.0,93838.0,0.01456]
["bitfinex","BTCUSD",1736516747264,0.10429976,93882.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736516747465,0.213077,93863.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736516747699,0.213077,93863.0,93847.0,0.10536519]
["bitfinex","BTCUSD",1736516747874,0.21308,93862.0,93847.0,0.10536519]
["bitfinex","BTCUSD",1736516748096,0.023,93875.0,93847.0,0.10536519]
["bitfinex","BTCUSD",1736516748311,0.21305,93875.0,93847.0,0.10536519]
["bitfinex","BTCUSD",1736516748521,0.01456,93926.0,93847.0,0.10536519]
["bitfinex","BTCUSD",1736516748522,0.0453,93912.0,93849.0,0.10429976]
["bitfinex","BTCUSD",1736516748763,0.213029,93884.0,93850.0,0.00106526]
["bitfinex","BTCUSD",1736516748974,0.00048813,93896.0,93868.0,0.213064]
["bitfinex","BTCUSD",1736516748975,0.213018,93889.0,93868.0,0.213064]
["bitfinex","BTCUSD",1736516749187,0.00048813,93896.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736516749427,0.00048813,93896.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736516749635,0.00048813,93896.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736516749636,0.00048813,93896.0,93878.0,0.10536483]
["bitfinex","BTCUSD",1736516749846,0.00048813,93896.0,93878.0,0.10429976]
["bitfinex","BTCUSD",1736516750067,0.00048813,93896.0,93851.0,0.01456]
["bitfinex","BTCUSD",1736516750068,0.10429976,93895.0,93851.0,0.01456]
["bitfinex","BTCUSD",1736516750276,0.213061,93870.0,93852.0,0.11992506]
["bitfinex","BTCUSD",1736516750479,0.15,93894.0,93824.0,0.0765]
["bitfinex","BTCUSD",1736516750480,0.15,93888.0,93836.0,0.01456]
["bitfinex","BTCUSD",1736516750683,0.15,93886.0,93837.0,0.10536526]
["bitfinex","BTCUSD",1736516750855,0.15,93886.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736516750856,0.213079,93862.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736516751064,0.213079,93862.0,93845.0,0.1053652]
["bitfinex","BTCUSD",1736516751305,0.213079,93862.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736516751600,0.15,93884.0,93847.0,0.10536515]
["bitfinex","BTCUSD",1736516751763,0.213066,93868.0,93847.0,0.31847715]
["bitfinex","BTCUSD",1736516751970,0.213056,93872.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736516752168,0.00048813,93868.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736516752381,0.00048813,93868.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736516752596,0.00048813,93868.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736516752841,0.00048813,93868.0,93867.0,0.10429976]
["bitfinex","BTCUSD",1736516753060,0.00048813,93868.0,93867.0,0.25536491]
["bitfinex","BTCUSD",1736516753275,0.00048813,93868.0,93867.0,0.35429976]
["bitfinex","BTCUSD",1736516753482,0.212953,93918.0,93876.0,0.15]
["bitfinex","BTCUSD",1736516753685,0.0482,93935.0,93900.0,0.21299]
["bitfinex","BTCUSD",1736516753890,0.00023158,93906.0,93901.0,0.11992451]
["bitfinex","BTCUSD",1736516754106,0.00023158,93906.0,93902.0,0.425973]
["bitfinex","BTCUSD",1736516754327,0.00023158,93906.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736516754547,0.00023158,93906.0,93905.0,0.10536446]
["bitfinex","BTCUSD",1736516755247,0.00023158,93906.0,93905.0,0.25536446]
["bitfinex","BTCUSD",1736516755474,0.00023158,93906.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736516755681,0.00023158,93906.0,93905.0,0.10536437]
["bitfinex","BTCUSD",1736516755920,0.00023158,93906.0,93891.0,0.01456]
["bitfinex","BTCUSD",1736516756118,0.00023158,93906.0,93892.0,0.10536461]
["bitfinex","BTCUSD",1736516756326,0.00023158,93906.0,93893.0,0.00106493]
["bitfinex","BTCUSD",1736516756538,0.00023158,93906.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736516756755,0.00023158,93906.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736516756963,0.00023158,93906.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736516757178,0.00023158,93906.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736516757399,0.00023158,93906.0,93905.0,0.31728076]
["bitfinex","BTCUSD",1736516757621,0.00023158,93906.0,93905.0,0.46728076]
["bitfinex","BTCUSD",1736516758090,0.00023158,93906.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736516758510,0.212982,93905.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736516758722,0.00023158,93906.0,93888.0,0.33294265]
["bitfinex","BTCUSD",1736516758930,0.425862,93927.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736516759138,0.213014,93891.0,93873.0,0.01456]
["bitfinex","BTCUSD",1736516759415,0.21301,93893.0,93874.0,0.31841581]
["bitfinex","BTCUSD",1736516759641,0.1286,93918.0,93875.0,0.25429976]
["bitfinex","BTCUSD",1736516759850,0.212983,93904.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736516760058,0.023,93916.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736516760267,0.212958,93915.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736516760473,0.212958,93915.0,93869.0,0.15014638]
["bitfinex","BTCUSD",1736516760474,0.15,93913.0,93869.0,0.00014638]
["bitfinex","BTCUSD",1736516760678,0.212984,93904.0,93870.0,0.1053649]
["bitfinex","BTCUSD",1736516760932,0.212953,93917.0,93871.0,0.25429976]
["bitfinex","BTCUSD",1736516761136,0.212968,93911.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736516761345,0.1286,93918.0,93884.0,0.00106487]
["bitfinex","BTCUSD",1736516761346,0.023,93917.0,93884.0,0.00106487]
["bitfinex","BTCUSD",1736516761545,0.212973,93909.0,93885.0,0.10429976]
["bitfinex","BTCUSD",1736516761763,0.212932,93927.0,93880.0,0.15]
["bitfinex","BTCUSD",1736516761764,0.0452,93939.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736516761971,0.10429976,93927.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736516762204,0.213007,93894.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736516762407,0.2,93919.0,93870.0,0.01456]
["bitfinex","BTCUSD",1736516762634,0.1,93911.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736516762848,0.21305,93875.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736516763047,0.173,93896.0,93858.0,0.213085]
["bitfinex","BTCUSD",1736516763326,0.15,93896.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736516763544,0.212985,93903.0,93885.0,0.213025]
["bitfinex","BTCUSD",1736516763754,0.212985,93903.0,93871.0,0.01456]
["bitfinex","BTCUSD",1736516763755,0.00903911,93896.0,93886.0,0.10536474]
["bitfinex","BTCUSD",1736516763962,0.2175655,93903.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736516763963,0.0045805,93903.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736516764169,0.0045805,93903.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736516764412,0.023,93902.0,93876.0,0.00106504]
["bitfinex","BTCUSD",1736516764622,0.023,93902.0,93844.0,0.1]
["bitfinex","BTCUSD",1736516764623,0.213053,93874.0,93868.0,0.01456]
["bitfinex","BTCUSD",1736516764829,0.426106,93874.0,93868.0,0.01456]
["bitfinex","BTCUSD",1736516765040,0.213056,93872.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736516765250,0.15,93899.0,93857.0,0.01456]
["bitfinex","BTCUSD",1736516765460,0.213058,93871.0,93857.0,0.01456]
["bitfinex","BTCUSD",1736516765669,0.213058,93871.0,93853.0,0.213098]
["bitfinex","BTCUSD",1736516765890,0.0045805,93876.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736516766096,0.0045805,93876.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736516766299,0.0045805,93876.0,93853.0,0.213098]
["bitfinex","BTCUSD",1736516766300,0.213056,93872.0,93828.0,0.1]
["bitfinex","BTCUSD",1736516766524,0.23606,93870.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736516766739,0.213056,93872.0,93851.0,0.213102]
["bitfinex","BTCUSD",1736516766983,0.0045805,93876.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736516767208,0.0045805,93876.0,93875.0,0.25429976]
["bitfinex","BTCUSD",1736516767608,0.0045805,93876.0,93875.0,0.10429976]
["bitfinex","BTCUSD",1736516767814,0.0045805,93876.0,93875.0,0.10536483]
["bitfinex","BTCUSD",1736516768045,0.0045805,93876.0,93875.0,0.10536486]
["bitfinex","BTCUSD",1736516769229,0.0045805,93876.0,93875.0,0.45536486]
["bitfinex","BTCUSD",1736516769381,0.1268,93933.0,93877.0,0.1]
["bitfinex","BTCUSD",1736516769764,0.212937,93925.0,93912.0,0.212964]
["bitfinex","BTCUSD",1736516769967,0.00107593,93943.0,93913.0,0.31832647]
["bitfinex","BTCUSD",1736516770170,0.00107593,93943.0,93914.0,0.0010646]
["bitfinex","BTCUSD",1736516770374,0.212897,93942.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736516770582,0.00107593,93943.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736516770837,0.00107593,93943.0,93921.0,0.10536435]
["bitfinex","BTCUSD",1736516771064,0.00107593,93943.0,93913.0,0.01456]
["bitfinex","BTCUSD",1736516771065,0.00107593,93943.0,93939.0,0.212903]
["bitfinex","BTCUSD",1736516771274,0.00014605,93942.0,93940.0,0.10536408]
["bitfinex","BTCUSD",1736516771475,0.00014605,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736516771693,0.00014605,93942.0,93941.0,0.31719876]
["bitfinex","BTCUSD",1736516772972,0.00014605,93942.0,93941.0,0.46719876]
["bitfinex","BTCUSD",1736516773409,0.00014605,93942.0,93941.0,0.56676337]
["bitfinex","BTCUSD",1736516773620,0.00014605,93942.0,93941.0,0.66676337]
["bitfinex","BTCUSD",1736516773833,8.53e-05,93962.0,93948.0,0.28411175]
["bitfinex","BTCUSD",1736516774047,8.53e-05,93962.0,93957.0,0.03411175]
["bitfinex","BTCUSD",1736516774257,0.0001383,94000.0,93948.0,0.23825976]
["bitfinex","BTCUSD",1736516774258,0.0001383,94000.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736516774469,1e-07,93971.0,93970.0,0.31713276]
["bitfinex","BTCUSD",1736516774745,1e-07,93971.0,93970.0,0.46713276]
["bitfinex","BTCUSD",1736516774977,0.212847,93965.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736516775185,0.00048684,93971.0,93957.0,0.01452]
["bitfinex","BTCUSD",1736516775400,0.00048684,93971.0,93958.0,0.11988392]
["bitfinex","BTCUSD",1736516775620,0.00048684,93971.0,93959.0,0.00106419]
["bitfinex","BTCUSD",1736516775830,0.21331984,93971.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736516776038,0.21331984,93971.0,93920.0,0.1]
["bitfinex","BTCUSD",1736516776039,0.023,93967.0,93920.0,0.1]
["bitfinex","BTCUSD",1736516776251,0.023,93967.0,93919.0,0.1194]
["bitfinex","BTCUSD",1736516776252,0.06588825,93959.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736516776454,0.212863,93957.0,93929.0,0.10429976]
["bitfinex","BTCUSD",1736516776689,0.212851,93963.0,93929.0,0.10429976]
["bitfinex","BTCUSD",1736516776690,0.06588825,93948.0,93930.0,0.00106435]
["bitfinex","BTCUSD",1736516776903,0.212906,93938.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736516777119,0.06588825,93933.0,93904.0,0.30689683]
["bitfinex","BTCUSD",1736516777345,0.06588825,93933.0,93893.0,0.213006]
["bitfinex","BTCUSD",1736516777346,0.06588825,93923.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736516777548,0.212922,93931.0,93906.0,0.00106476]
["bitfinex","BTCUSD",1736516777754,0.21288,93950.0,93921.0,0.15]
["bitfinex","BTCUSD",1736516777962,0.212901,93941.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736516778175,0.21289,93946.0,93927.0,0.00106453]
["bitfinex","BTCUSD",1736516778380,0.212899,93942.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736516778608,0.06579505,93935.0,93915.0,0.15]
["bitfinex","BTCUSD",1736516778833,0.1274,93959.0,93906.0,0.00014605]
["bitfinex","BTCUSD",1736516778834,0.212924,93930.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736516779042,0.21295,93919.0,93906.0,0.00014605]
["bitfinex","BTCUSD",1736516779251,0.21293,93928.0,93907.0,0.11881976]
["bitfinex","BTCUSD",1736516779462,0.06579505,93941.0,93913.0,0.15]
["bitfinex","BTCUSD",1736516779678,0.212846,93965.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736516779679,0.212866,93956.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736516779892,0.1,93989.0,93907.0,0.19872495]
["bitfinex","BTCUSD",1736516779893,0.06579505,93950.0,93929.0,0.362926]
["bitfinex","BTCUSD",1736516780271,0.06579505,93957.0,93930.0,0.10536419]
["bitfinex","BTCUSD",1736516780272,0.06579505,93969.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736516780479,0.212826,93974.0,93943.0,0.15]
["bitfinex","BTCUSD",1736516780480,0.06579505,93974.0,93943.0,0.15]
["bitfinex","BTCUSD",1736516780818,0.26282,93976.0,93934.0,0.1]
["bitfinex","BTCUSD",1736516780819,0.05,93976.0,93966.0,0.425683]
["bitfinex","BTCUSD",1736516781023,0.05,93976.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736516781252,0.05,93976.0,93970.0,0.46819674]
["bitfinex","BTCUSD",1736516781467,0.05,93976.0,93970.0,2.10133771]
["bitfinex","BTCUSD",1736516781676,0.05,93976.0,93975.0,0.25]
["bitfinex","BTCUSD",1736516781881,8.51e-05,94005.0,93999.0,0.362768]
["bitfinex","BTCUSD",1736516782084,0.00062534,94000.0,93999.0,0.48158776]
["bitfinex","BTCUSD",1736516782255,0.11569505,94050.0,94004.0,0.1]
["bitfinex","BTCUSD",1736516782502,0.0001461,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736516782707,0.0477,94073.0,94041.0,0.212672]
["bitfinex","BTCUSD",1736516782876,0.0477,94073.0,94042.0,0.11988293]
["bitfinex","BTCUSD",1736516782877,0.212639,94056.0,94042.0,0.11988293]
["bitfinex","BTCUSD",1736516783110,0.212639,94056.0,94023.0,0.15]
["bitfinex","BTCUSD",1736516783111,0.0477,94073.0,94023.0,0.15]
["bitfinex","BTCUSD",1736516783320,0.21906976,94072.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736516783493,0.212605,94071.0,94025.0,0.00106338]
["bitfinex","BTCUSD",1736516783744,0.0212909,94064.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736516783954,0.15,94053.0,94006.0,0.01452]
["bitfinex","BTCUSD",1736516784201,0.15,94053.0,93975.0,0.1]
["bitfinex","BTCUSD",1736516784202,0.362689,94034.0,94033.0,0.05188134]
["bitfinex","BTCUSD",1736516784411,0.173,94033.0,94029.0,0.12970235]
["bitfinex","BTCUSD",1736516784612,0.385693,94033.0,94029.0,0.08014404]
["bitfinex","BTCUSD",1736516784823,0.212695,94031.0,93985.0,0.01452]
["bitfinex","BTCUSD",1736516785036,0.15,94035.0,93986.0,0.00106378]
["bitfinex","BTCUSD",1736516785262,0.023,94013.0,93981.0,0.18883868]
["bitfinex","BTCUSD",1736516785480,0.31703776,94012.0,93981.0,0.29313844]
["bitfinex","BTCUSD",1736516785685,0.0465,94014.0,93982.0,0.10536378]
["bitfinex","BTCUSD",1736516785886,0.0465,94014.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736516786020,0.0465,94014.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736516786216,0.212749,94008.0,93985.0,0.00106391]
["bitfinex","BTCUSD",1736516786434,0.02115442,94021.0,93988.0,0.10429976]
["bitfinex","BTCUSD",1736516786674,0.15,94029.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736516786841,0.131,94035.0,93998.0,0.212769]
["bitfinex","BTCUSD",1736516787038,0.131,94035.0,93981.0,0.00048704]
["bitfinex","BTCUSD",1736516787039,0.212734,94014.0,93999.0,0.10429976]
["bitfinex","BTCUSD",1736516787272,0.01919064,94028.0,93981.0,0.00155072]
["bitfinex","BTCUSD",1736516787439,0.023,94025.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736516787661,0.023,94004.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736516787917,0.02078746,94005.0,93981.0,0.00048704]
["bitfinex","BTCUSD",1736516787918,0.023,93987.0,93981.0,0.00048704]
["bitfinex","BTCUSD",1736516788211,0.21284,93967.0,93966.0,0.18883868]
["bitfinex","BTCUSD",1736516788422,0.10429976,93986.0,93966.0,0.18883868]
["bitfinex","BTCUSD",1736516788423,0.212837,93969.0,93966.0,0.18883868]
["bitfinex","BTCUSD",1736516788621,0.212829,93973.0,93966.0,0.18883868]
["bitfinex","BTCUSD",1736516788856,0.02100057,93978.0,93933.0,0.18883868]
["bitfinex","BTCUSD",1736516789083,0.1,93975.0,93933.0,0.18883868]
["bitfinex","BTCUSD",1736516789293,0.212904,93939.0,93933.0,0.18883868]
["bitfinex","BTCUSD",1736516789512,0.0482,93950.0,93916.0,0.18883868]
["bitfinex","BTCUSD",1736516789732,0.425816,93938.0,93917.0,0.10536436]
["bitfinex","BTCUSD",1736516790010,0.023,93947.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736516790218,0.15,93948.0,93916.0,0.18883868]
["bitfinex","BTCUSD",1736516790219,0.023,93917.0,93916.0,0.18883868]
["bitfinex","BTCUSD",1736516790428,0.023,93917.0,93891.0,0.213011]
["bitfinex","BTCUSD",1736516790429,0.173,93936.0,93886.0,0.18883868]
["bitfinex","BTCUSD",1736516790642,0.023,93931.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516790852,0.213001,93897.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516791467,0.0465,93906.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516791468,0.212981,93905.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516791682,0.0465,93906.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516791887,0.212956,93916.0,93895.0,0.09929976]
["bitfinex","BTCUSD",1736516792091,0.0461,93928.0,93895.0,0.09929976]
["bitfinex","BTCUSD",1736516792301,0.023,93897.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516792715,0.212983,93905.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516792921,0.15,93926.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736516793124,0.212964,93913.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736516793332,0.212971,93910.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736516793509,0.15,93923.0,93895.0,0.10536468]
["bitfinex","BTCUSD",1736516793709,0.212957,93916.0,93895.0,0.10536468]
["bitfinex","BTCUSD",1736516793943,0.21297,93910.0,93895.0,0.10536468]
["bitfinex","BTCUSD",1736516794071,0.023,93915.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736516794276,0.212957,93916.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736516794479,0.00432813,93921.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736516794662,0.212855,93961.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736516794663,0.212905,93939.0,93898.0,0.00106489]
["bitfinex","BTCUSD",1736516794869,0.212937,93925.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736516795075,0.212937,93925.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736516795409,0.212937,93925.0,93902.0,0.10536456]
["bitfinex","BTCUSD",1736516795410,0.212953,93918.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736516795807,0.15,93932.0,93894.0,0.0003161]
["bitfinex","BTCUSD",1736516796159,0.212931,93927.0,93901.0,0.212989]
["bitfinex","BTCUSD",1736516796391,0.259029,93928.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516796392,0.212949,93919.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516796593,0.1961,93928.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516796810,0.0461,93928.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516797023,0.212931,93927.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736516797235,0.0822,93949.0,93912.0,0.212963]
["bitfinex","BTCUSD",1736516797440,0.21291,93937.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736516797687,0.02111729,93948.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736516797688,0.212883,93948.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736516797892,0.15,93940.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516798105,0.173,93938.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516798317,0.44882,93936.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736516798521,0.44882,93936.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736516798522,0.10429976,93936.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736516798721,0.01921304,93937.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736516798948,0.01921304,93937.0,93896.0,0.01452]
["bitfinex","BTCUSD",1736516798949,0.023,93934.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1736516799168,0.03828809,93937.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736516799169,0.01921304,93937.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736516799380,0.212931,93928.0,93898.0,0.00106477]
["bitfinex","BTCUSD",1736516799594,0.212925,93930.0,93901.0,0.15]
["bitfinex","BTCUSD",1736516799806,0.01921304,93942.0,93903.0,0.362985]
["bitfinex","BTCUSD",1736516799980,0.212938,93924.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736516800189,0.212938,93924.0,93901.0,0.01452]
["bitfinex","BTCUSD",1736516800190,0.023,93939.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736516800397,0.212935,93926.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736516800598,0.15,93941.0,93906.0,0.00106469]
["bitfinex","BTCUSD",1736516800900,0.15,93938.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736516801099,0.023,93937.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736516801302,0.212902,93940.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736516801632,0.212914,93935.0,93910.0,0.10536446]
["bitfinex","BTCUSD",1736516801781,0.212926,93930.0,93911.0,0.01452]
["bitfinex","BTCUSD",1736516801982,0.212926,93930.0,93912.0,0.10536446]
["bitfinex","BTCUSD",1736516802214,0.212908,93938.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736516802415,0.21291,93937.0,93915.0,0.10536438]
["bitfinex","BTCUSD",1736516802615,0.212906,93939.0,93916.0,0.2140207]
["bitfinex","BTCUSD",1736516802821,0.212906,93939.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736516803025,0.15,93951.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736516803026,0.212876,93951.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736516803256,0.212861,93958.0,93927.0,0.15]
["bitfinex","BTCUSD",1736516803257,0.212872,93953.0,93927.0,0.15]
["bitfinex","BTCUSD",1736516803470,0.212876,93952.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736516803680,0.212824,93974.0,93933.0,0.15]
["bitfinex","BTCUSD",1736516803870,0.212838,93968.0,93935.0,0.15]
["bitfinex","BTCUSD",1736516804080,0.212852,93962.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736516804239,0.425678,93968.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736516804435,0.425678,93968.0,93947.0,0.11988406]
["bitfinex","BTCUSD",1736516804664,0.212849,93964.0,93947.0,0.33276906]
["bitfinex","BTCUSD",1736516804815,0.00048605,93975.0,93947.0,0.54458976]
["bitfinex","BTCUSD",1736516805017,0.00048605,93975.0,93947.0,0.11881976]
["bitfinex","BTCUSD",1736516805253,0.00048605,93975.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736516805471,0.00048605,93975.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736516805914,0.00048605,93975.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736516806117,0.00048605,93975.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736516806313,0.212858,93960.0,93932.0,0.18883868]
["bitfinex","BTCUSD",1736516806540,0.212878,93951.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736516806770,0.212878,93951.0,93932.0,0.18883868]
["bitfinex","BTCUSD",1736516806771,0.023,93972.0,93947.0,0.09448681]
["bitfinex","BTCUSD",1736516806973,0.212869,93955.0,93947.0,0.09448681]
["bitfinex","BTCUSD",1736516807183,0.212878,93951.0,93947.0,0.09448681]
["bitfinex","BTCUSD",1736516807380,0.212853,93962.0,93947.0,0.09448681]
["bitfinex","BTCUSD",1736516807665,0.212858,93959.0,93939.0,0.212901]
["bitfinex","BTCUSD",1736516807997,0.212858,93959.0,93933.0,0.01452]
["bitfinex","BTCUSD",1736516807998,0.0825,93973.0,93940.0,0.1053642]
["bitfinex","BTCUSD",1736516808259,0.212855,93961.0,93940.0,0.1053642]
["bitfinex","BTCUSD",1736516808473,0.212858,93959.0,93920.0,0.00106437]
["bitfinex","BTCUSD",1736516808684,0.21291,93937.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736516808886,0.21291,93937.0,93922.0,0.30742881]
["bitfinex","BTCUSD",1736516809070,0.425788,93944.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736516809295,0.023,93954.0,93925.0,0.10429976]
["bitfinex","BTCUSD",1736516809534,0.212908,93937.0,93925.0,0.10429976]
["bitfinex","BTCUSD",1736516809742,0.15,93957.0,93925.0,0.10429976]
["bitfinex","BTCUSD",1736516809743,0.212898,93942.0,93925.0,0.10429976]
["bitfinex","BTCUSD",1736516809956,0.02165954,93953.0,93925.0,0.0001461]
["bitfinex","BTCUSD",1736516810167,0.212929,93928.0,93925.0,0.0001461]
["bitfinex","BTCUSD",1736516810403,0.02165954,93953.0,93925.0,0.0001461]
["bitfinex","BTCUSD",1736516810606,0.02165954,93953.0,93925.0,0.10444586]
["bitfinex","BTCUSD",1736516810829,0.212916,93934.0,93925.0,0.10444586]
["bitfinex","BTCUSD",1736516811043,0.212903,93940.0,93925.0,0.10444586]
["bitfinex","BTCUSD",1736516811260,0.212903,93940.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736516811475,0.09215509,94041.0,93931.0,0.25429976]
["bitfinex","BTCUSD",1736516811476,0.02078762,93963.0,93931.0,0.25429976]
["bitfinex","BTCUSD",1736516811683,0.212844,93966.0,93941.0,0.15]
["bitfinex","BTCUSD",1736516811897,0.212856,93960.0,93942.0,0.11881976]
["bitfinex","BTCUSD",1736516812114,0.02176187,93980.0,93927.0,0.0757]
["bitfinex","BTCUSD",1736516812115,0.212893,93944.0,93927.0,0.01452]
["bitfinex","BTCUSD",1736516812338,0.212882,93949.0,93928.0,0.31829322]
["bitfinex","BTCUSD",1736516812543,0.212882,93949.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736516812744,0.21286,93959.0,93933.0,0.10536417]
["bitfinex","BTCUSD",1736516813009,0.21286,93959.0,93940.0,0.212899]
["bitfinex","BTCUSD",1736516813219,0.21285,93963.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736516813425,0.21285,93963.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736516813640,0.425655,93973.0,93946.0,0.00106433]
["bitfinex","BTCUSD",1736516813850,8.5e-05,93982.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736516814073,0.212808,93981.0,93952.0,0.00106409]
["bitfinex","BTCUSD",1736516814293,0.212808,93981.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736516814512,8.5e-05,93982.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736516814723,8.5e-05,93982.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736516814934,8.5e-05,93982.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736516815135,8.5e-05,93982.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736516815368,8.5e-05,93982.0,93981.0,0.31710776]
["bitfinex","BTCUSD",1736516815579,0.00057105,93982.0,93981.0,0.31710776]
["bitfinex","BTCUSD",1736516816218,0.00057105,93982.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736516816426,0.00057105,93982.0,93960.0,0.01452]
["bitfinex","BTCUSD",1736516816644,0.00057105,93982.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736516816857,0.00057105,93982.0,93964.0,0.09448681]
["bitfinex","BTCUSD",1736516817272,0.00057105,93982.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736516817486,0.00057105,93982.0,93959.0,0.18883868]
["bitfinex","BTCUSD",1736516817487,0.00057105,93982.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736516817684,0.00057105,93982.0,93951.0,0.11881976]
["bitfinex","BTCUSD",1736516817887,0.10429976,93981.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736516818089,0.212837,93969.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736516818535,0.212823,93975.0,93956.0,0.212863]
["bitfinex","BTCUSD",1736516818677,0.212823,93975.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736516818678,0.212813,93979.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736516818886,0.01932563,93980.0,93940.0,0.15]
["bitfinex","BTCUSD",1736516818887,0.212841,93967.0,93940.0,0.15]
["bitfinex","BTCUSD",1736516819240,0.00057105,93982.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736516819451,0.212844,93966.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736516819656,0.173,93980.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736516819855,0.212864,93957.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736516820060,0.173,93978.0,93913.0,0.312961]
["bitfinex","BTCUSD",1736516820061,0.173,93978.0,93935.0,0.212912]
["bitfinex","BTCUSD",1736516820265,0.173,93965.0,93936.0,0.10429976]
["bitfinex","BTCUSD",1736516820491,0.212881,93950.0,93936.0,0.10429976]
["bitfinex","BTCUSD",1736516820696,0.212873,93953.0,93936.0,0.10429976]
["bitfinex","BTCUSD",1736516820900,0.023,93971.0,93937.0,0.00106447]
["bitfinex","BTCUSD",1736516821047,0.023,93964.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736516821250,0.023,93966.0,93934.0,0.12892]
["bitfinex","BTCUSD",1736516821454,8.5e-05,93982.0,93935.0,0.10536423]
["bitfinex","BTCUSD",1736516821704,0.212828,93973.0,93936.0,0.15]
["bitfinex","BTCUSD",1736516821915,0.21282,93976.0,93940.0,0.15]
["bitfinex","BTCUSD",1736516822054,0.212828,93973.0,93941.0,0.1510642]
["bitfinex","BTCUSD",1736516822254,0.0193214,93972.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736516822453,0.0193214,93972.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736516822641,0.023,93971.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736516822838,0.21285,93963.0,93943.0,0.00106434]
["bitfinex","BTCUSD",1736516823082,0.023,93971.0,93944.0,0.31719176]
["bitfinex","BTCUSD",1736516823237,0.023,93971.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736516823238,0.212852,93962.0,93945.0,0.21289]
["bitfinex","BTCUSD",1736516823452,0.023,93971.0,93928.0,0.09448681]
["bitfinex","BTCUSD",1736516823658,0.023,93945.0,93928.0,0.09448681]
["bitfinex","BTCUSD",1736516823864,0.023,93945.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736516824073,0.10429976,93968.0,93930.0,0.1053644]
["bitfinex","BTCUSD",1736516824281,0.212778,93995.0,93937.0,0.25429976]
["bitfinex","BTCUSD",1736516824513,0.212778,93995.0,93953.0,0.15]
["bitfinex","BTCUSD",1736516824514,0.212816,93978.0,93953.0,0.15]
["bitfinex","BTCUSD",1736516824715,0.02150599,93988.0,93954.0,0.01452]
["bitfinex","BTCUSD",1736516824716,0.2321294,93981.0,93954.0,0.01452]
["bitfinex","BTCUSD",1736516824945,0.212821,93976.0,93959.0,0.425714]
["bitfinex","BTCUSD",1736516825166,0.00048605,93970.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736516825376,0.00048605,93970.0,93963.0,0.212847]
["bitfinex","BTCUSD",1736516825582,0.00048605,93970.0,93954.0,0.01452]
["bitfinex","BTCUSD",1736516825795,0.212847,93965.0,93952.0,0.212873]
["bitfinex","BTCUSD",1736516825998,0.023,93968.0,93938.0,0.09448681]
["bitfinex","BTCUSD",1736516826208,0.21289,93945.0,93931.0,0.09448681]
["bitfinex","BTCUSD",1736516826412,0.173,93964.0,93931.0,0.09448681]
["bitfinex","BTCUSD",1736516826620,0.212915,93934.0,93931.0,0.09448681]
["bitfinex","BTCUSD",1736516826836,0.02089421,93940.0,93907.0,0.30746181]
["bitfinex","BTCUSD",1736516827051,0.02089421,93940.0,93913.0,0.212961]
["bitfinex","BTCUSD",1736516827261,0.10429976,93939.0,93907.0,0.09448681]
["bitfinex","BTCUSD",1736516827468,0.10429976,93939.0,93907.0,0.19878657]
["bitfinex","BTCUSD",1736516827469,0.212969,93911.0,93907.0,0.19878657]
["bitfinex","BTCUSD",1736516827687,0.173,93938.0,93890.0,0.09448681]
["bitfinex","BTCUSD",1736516827951,0.173,93938.0,93898.0,0.00974131]
["bitfinex","BTCUSD",1736516827952,0.212961,93914.0,93898.0,0.00974131]
["bitfinex","BTCUSD",1736516828166,0.212983,93904.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516828371,0.023,93923.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516828588,0.023,93921.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516828796,0.212993,93900.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516829007,0.12729976,93899.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516829223,0.27729976,93899.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516829656,0.32239976,93899.0,93898.0,0.0003161]
["bitfinex","BTCUSD",1736516829859,0.32239976,93899.0,93860.0,0.09448681]
["bitfinex","BTCUSD",1736516829860,0.213046,93876.0,93860.0,0.09448681]
["bitfinex","BTCUSD",1736516830072,0.12729976,93875.0,93874.0,0.00334605]
["bitfinex","BTCUSD",1736516830272,0.023,93875.0,93874.0,0.00334605]
["bitfinex","BTCUSD",1736516830492,0.12729976,93875.0,93874.0,0.00334605]
["bitfinex","BTCUSD",1736516831076,0.27729976,93875.0,93874.0,0.00334605]
["bitfinex","BTCUSD",1736516831291,0.213087,93858.0,93857.0,0.00017]
["bitfinex","BTCUSD",1736516831494,0.213134,93838.0,93829.0,0.0101271]
["bitfinex","BTCUSD",1736516831644,0.213119,93844.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516832023,0.023,93855.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516832226,0.213144,93833.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516832604,0.42629,93833.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516832804,0.023,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516833130,0.213149,93831.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516833334,0.13684722,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516833467,0.213138,93836.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516833673,0.0806,93862.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516833880,0.10429976,93849.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516834080,0.213139,93836.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516834297,0.213131,93839.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516834495,0.213151,93831.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516834698,0.10429976,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516834897,0.12729976,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516835366,0.15984722,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516835554,0.1806964,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516835833,0.25066864,93830.0,93829.0,0.01061523]
["bitfinex","BTCUSD",1736516836043,0.3399699,93830.0,93829.0,0.00254495]
["bitfinex","BTCUSD",1736516836257,0.35346911,93830.0,93829.0,0.00254495]
["bitfinex","BTCUSD",1736516836478,0.1,93847.0,93775.0,0.09448681]
["bitfinex","BTCUSD",1736516836692,0.13733255,93830.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736516836911,0.15,93825.0,93784.0,0.00697973]
["bitfinex","BTCUSD",1736516837132,0.213228,93797.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516837340,0.426456,93797.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516837544,0.21323,93795.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516837754,0.023,93794.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516837961,0.023,93792.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516838170,0.12729976,93792.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516838385,0.31487273,93792.0,93791.0,0.00017]
["bitfinex","BTCUSD",1736516838588,0.31487273,93792.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736516838589,0.21326,93782.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736516838795,0.21326,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516838796,0.31755976,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516839344,0.213242,93790.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516839345,0.213257,93784.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516841035,0.213206,93806.0,93782.0,0.00699178]
["bitfinex","BTCUSD",1736516841240,0.213204,93807.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736516841439,0.042719,93815.0,93789.0,0.213242]
["bitfinex","BTCUSD",1736516841646,0.0461,93825.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736516841856,0.0461,93825.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516841857,0.213201,93808.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516842065,0.023,93806.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516842269,0.023,93804.0,93782.0,0.00699178]
["bitfinex","BTCUSD",1736516842486,0.213248,93788.0,93782.0,0.00699178]
["bitfinex","BTCUSD",1736516842697,0.213253,93785.0,93782.0,0.00699178]
["bitfinex","BTCUSD",1736516842820,0.213253,93785.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516843028,0.236256,93784.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516843248,0.21326,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516843656,0.15,93801.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516843908,0.213256,93784.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516844112,0.23626,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516844352,0.41956614,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516844548,0.34055976,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516844769,0.2,93818.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516844977,0.02132755,93797.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516845185,0.173,93784.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516845576,0.173,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516845780,0.03570699,93782.0,93781.0,0.00031658]
["bitfinex","BTCUSD",1736516846002,0.213262,93781.0,93736.0,0.213363]
["bitfinex","BTCUSD",1736516846213,0.213262,93781.0,93734.0,0.0142771]
["bitfinex","BTCUSD",1736516846214,0.1,93777.0,93734.0,0.0142771]
["bitfinex","BTCUSD",1736516846392,0.10429976,93771.0,93734.0,0.0096173]
["bitfinex","BTCUSD",1736516846685,0.0272512,93770.0,93734.0,0.0096173]
["bitfinex","BTCUSD",1736516846929,0.10429976,93769.0,93735.0,0.00014625]
["bitfinex","BTCUSD",1736516847129,0.02182478,93782.0,93735.0,0.00014625]
["bitfinex","BTCUSD",1736516847130,0.213277,93775.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736516847358,0.10429976,93775.0,93761.0,0.00711832]
["bitfinex","BTCUSD",1736516847559,0.213306,93762.0,93761.0,0.00711832]
["bitfinex","BTCUSD",1736516847964,0.10429976,93774.0,93743.0,0.15]
["bitfinex","BTCUSD",1736516847965,0.023,93773.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736516848169,0.10429976,93772.0,93743.0,0.15]
["bitfinex","BTCUSD",1736516848300,0.02169662,93776.0,93745.0,0.11151452]
["bitfinex","BTCUSD",1736516848510,0.10429976,93775.0,93745.0,0.11151452]
["bitfinex","BTCUSD",1736516848697,0.2253,93785.0,93746.0,0.15]
["bitfinex","BTCUSD",1736516848898,0.2253,93785.0,93743.0,0.01452]
["bitfinex","BTCUSD",1736516848899,0.023,93773.0,93747.0,0.0072027]
["bitfinex","BTCUSD",1736516849100,0.213356,93740.0,93735.0,0.00014625]
["bitfinex","BTCUSD",1736516849553,0.15,93770.0,93735.0,0.00014625]
["bitfinex","BTCUSD",1736516849779,0.213303,93764.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736516849991,0.10429976,93770.0,93737.0,0.15]
["bitfinex","BTCUSD",1736516850191,0.1,93801.0,93741.0,0.15]
["bitfinex","BTCUSD",1736516850400,0.288553,93785.0,93764.0,0.2133]
["bitfinex","BTCUSD",1736516850604,0.21327,93778.0,93755.0,0.01452]
["bitfinex","BTCUSD",1736516850795,0.213276,93775.0,93765.0,0.00709421]
["bitfinex","BTCUSD",1736516851092,0.0773,93802.0,93756.0,0.11881976]
["bitfinex","BTCUSD",1736516851093,0.0773,93802.0,93756.0,0.16452]
["bitfinex","BTCUSD",1736516851304,0.0773,93802.0,93767.0,0.15]
["bitfinex","BTCUSD",1736516851520,0.10429976,93802.0,93769.0,0.15]
["bitfinex","BTCUSD",1736516851735,0.11937974,93801.0,93734.0,0.1096173]
["bitfinex","BTCUSD",1736516851942,0.11937974,93801.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736516851943,0.173,93798.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736516852151,0.213303,93764.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736516852335,0.213284,93772.0,93747.0,0.15]
["bitfinex","BTCUSD",1736516852587,0.213285,93771.0,93751.0,0.15]
["bitfinex","BTCUSD",1736516852762,0.02154168,93781.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736516852972,0.213267,93779.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736516853191,0.0213267,93778.0,93743.0,0.15]
["bitfinex","BTCUSD",1736516853404,0.023,93777.0,93732.0,0.01452]
["bitfinex","BTCUSD",1736516853608,0.023,93775.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516853810,0.02084293,93763.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516854016,0.12514269,93763.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736516854219,0.213306,93762.0,93745.0,0.213342]
["bitfinex","BTCUSD",1736516854418,0.08,93780.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736516854711,0.08,93780.0,93747.0,0.15]
["bitfinex","BTCUSD",1736516854979,0.0814,93800.0,93749.0,0.15]
["bitfinex","BTCUSD",1736516855196,0.02151176,93794.0,93753.0,0.15]
["bitfinex","BTCUSD",1736516855414,0.213221,93799.0,93757.0,0.15]
["bitfinex","BTCUSD",1736516855628,0.213257,93784.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736516855799,0.1,93819.0,93746.0,0.01452]
["bitfinex","BTCUSD",1736516855800,0.0796,93821.0,93769.0,0.15]
["bitfinex","BTCUSD",1736516856026,0.11676976,93820.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736516856283,0.213196,93810.0,93782.0,0.31755976]
["bitfinex","BTCUSD",1736516856480,0.213196,93810.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736516856481,0.213265,93780.0,93746.0,0.09632]
["bitfinex","BTCUSD",1736516856608,0.173,93806.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736516856810,0.213305,93763.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736516857038,0.00048512,93780.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736516857039,0.213315,93758.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736516857195,0.213307,93762.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736516857394,0.213317,93758.0,93746.0,0.01452]
["bitfinex","BTCUSD",1736516857595,0.023,93776.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736516857893,0.213315,93758.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736516858067,0.213267,93779.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736516858315,0.213247,93788.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736516858316,0.02130045,93765.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736516858737,0.23459945,93765.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736516859136,0.23459945,93765.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736516859137,0.213318,93757.0,93745.0,0.16452]
["bitfinex","BTCUSD",1736516859348,0.21335,93743.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736516859589,0.21336,93739.0,93727.0,0.01452]
["bitfinex","BTCUSD",1736516860009,0.213363,93737.0,93712.0,0.213418]
["bitfinex","BTCUSD",1736516860212,0.426726,93737.0,93712.0,0.213418]
["bitfinex","BTCUSD",1736516860416,0.0213318,93757.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736516860618,0.02165289,93740.0,93722.0,0.00106692]
["bitfinex","BTCUSD",1736516860822,0.213319,93756.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516861027,0.0796,93782.0,93735.0,0.31766676]
["bitfinex","BTCUSD",1736516861239,0.01927094,93755.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736516861389,0.01927094,93755.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736516861592,0.01927094,93755.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736516861798,0.01927094,93755.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736516862017,0.01927094,93755.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736516862200,0.01927094,93755.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736516862403,0.01927094,93755.0,93747.0,0.01452]
["bitfinex","BTCUSD",1736516862725,0.01927094,93755.0,93736.0,0.0811]
["bitfinex","BTCUSD",1736516862726,0.02183018,93761.0,93730.0,0.01452]
["bitfinex","BTCUSD",1736516862929,0.21333,93752.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736516863132,0.02183018,93761.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736516863288,0.213234,93794.0,93737.0,0.10536651]
["bitfinex","BTCUSD",1736516863488,0.213305,93763.0,93737.0,0.10536651]
["bitfinex","BTCUSD",1736516863684,0.213271,93778.0,93744.0,0.15]
["bitfinex","BTCUSD",1736516863901,0.213292,93768.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736516864102,0.1,93806.0,93732.0,0.0473]
["bitfinex","BTCUSD",1736516864103,0.01927094,93762.0,93732.0,0.213373]
["bitfinex","BTCUSD",1736516864333,0.213335,93750.0,93729.0,0.01452]
["bitfinex","BTCUSD",1736516864550,0.0213335,93749.0,93725.0,0.01452]
["bitfinex","BTCUSD",1736516864740,0.213352,93742.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736516864937,0.02186549,93747.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736516865149,0.21335,93743.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736516865411,0.21336,93738.0,93726.0,0.01452]
["bitfinex","BTCUSD",1736516865552,0.21336,93738.0,93713.0,0.227936]
["bitfinex","BTCUSD",1736516865752,0.426721,93738.0,93713.0,0.227936]
["bitfinex","BTCUSD",1736516866057,0.01927094,93742.0,93714.0,0.00106699]
["bitfinex","BTCUSD",1736516866271,0.01927094,93742.0,93729.0,0.213379]
["bitfinex","BTCUSD",1736516866501,0.01927094,93742.0,93734.0,0.22313255]
["bitfinex","BTCUSD",1736516866804,0.01927094,93741.0,93739.0,0.426714]
["bitfinex","BTCUSD",1736516867120,0.01927094,93741.0,93740.0,0.25429976]
["bitfinex","BTCUSD",1736516867619,0.01927094,93741.0,93740.0,0.26881976]
["bitfinex","BTCUSD",1736516867818,0.01927094,93762.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736516868032,0.01927094,93762.0,93740.0,0.01452]
["bitfinex","BTCUSD",1736516868033,0.213337,93748.0,93740.0,0.01452]
["bitfinex","BTCUSD",1736516868237,0.426725,93737.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516868385,0.213362,93737.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516868555,0.12755645,93761.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516868751,0.02152367,93747.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516868951,0.426717,93739.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516869525,0.426724,93737.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516869869,0.213356,93740.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516870499,0.213349,93743.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516870859,0.213315,93758.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516870976,0.0458,93768.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516871181,0.02114063,93760.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736516871384,0.213324,93755.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736516871587,0.213303,93764.0,93737.0,0.15106674]
["bitfinex","BTCUSD",1736516871817,0.334552,93786.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736516872056,0.213282,93773.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736516872261,0.10429976,93785.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736516872477,0.15,93784.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516872599,0.12729976,93776.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516872807,0.023,93778.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516872808,0.023,93755.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516873006,0.213355,93741.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516873505,0.21336,93739.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516873708,0.02107226,93754.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516874134,0.213327,93753.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736516874417,0.213278,93774.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516874418,0.21335,93743.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516874621,0.213359,93739.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516874835,0.023,93760.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516875050,0.213346,93745.0,93737.0,0.09448681]
["bitfinex","BTCUSD",1736516875452,0.21336,93738.0,93737.0,0.09448681]
["bitfinex","BTCUSD",1736516875658,0.213363,93737.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516876106,0.426726,93737.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516876333,0.236367,93735.0,93734.0,0.00976355]
["bitfinex","BTCUSD",1736516876534,0.34066676,93735.0,93734.0,0.00476355]
["bitfinex","BTCUSD",1736516876749,0.34066676,93735.0,93729.0,0.09448681]
["bitfinex","BTCUSD",1736516876750,0.363374,93732.0,93731.0,0.09448681]
["bitfinex","BTCUSD",1736516876954,0.49067376,93732.0,93731.0,0.09448681]
["bitfinex","BTCUSD",1736516877334,0.49067376,93732.0,93731.0,2.3e-07]
["bitfinex","BTCUSD",1736516877600,0.386378,93730.0,93729.0,0.12038783]
["bitfinex","BTCUSD",1736516877845,0.386378,93730.0,93711.0,0.03231765]
["bitfinex","BTCUSD",1736516877846,0.213417,93713.0,93711.0,0.03231765]
["bitfinex","BTCUSD",1736516878124,0.30718416,93712.0,93711.0,0.03021765]
["bitfinex","BTCUSD",1736516878389,0.30718416,93712.0,93679.0,0.18274948]
["bitfinex","BTCUSD",1736516878390,0.023,93707.0,93679.0,0.18274948]
["bitfinex","BTCUSD",1736516878605,0.213492,93680.0,93679.0,0.18274948]
["bitfinex","BTCUSD",1736516879284,0.213492,93680.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1736516879285,0.21351,93672.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1736516879666,0.213504,93675.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1736516879853,0.213495,93679.0,93658.0,0.213541]
["bitfinex","BTCUSD",1736516880202,0.213495,93679.0,93656.0,0.01571826]
["bitfinex","BTCUSD",1736516880203,0.21351,93672.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516880307,0.213477,93687.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516880308,0.0338427,93679.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516880513,0.21351,93672.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516880968,0.213496,93679.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516881171,0.1,93729.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736516881583,0.1,93712.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736516881802,0.213507,93674.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516882004,0.427014,93674.0,93671.0,0.00065791]
["bitfinex","BTCUSD",1736516882124,0.213534,93662.0,93651.0,0.0001706]
["bitfinex","BTCUSD",1736516882320,0.213537,93661.0,93656.0,0.00031625]
["bitfinex","BTCUSD",1736516882528,0.2562432,93661.0,93656.0,0.00031625]
["bitfinex","BTCUSD",1736516882900,0.386545,93657.0,93656.0,0.00031625]
["bitfinex","BTCUSD",1736516883151,0.386545,93657.0,93651.0,0.0001706]
["bitfinex","BTCUSD",1736516883152,0.213579,93642.0,93641.0,0.0001706]
["bitfinex","BTCUSD",1736516883601,0.450158,93642.0,93637.0,0.00014637]
["bitfinex","BTCUSD",1736516883806,0.450158,93642.0,93610.0,0.25052836]
["bitfinex","BTCUSD",1736516883807,0.02089604,93657.0,93615.0,0.213639]
["bitfinex","BTCUSD",1736516883937,0.00014529,93642.0,93610.0,0.23604836]
["bitfinex","BTCUSD",1736516884151,0.10429976,93641.0,93610.0,0.23604836]
["bitfinex","BTCUSD",1736516884364,0.213583,93640.0,93610.0,0.23619365]
["bitfinex","BTCUSD",1736516884583,0.03398022,93656.0,93610.0,0.23619365]
["bitfinex","BTCUSD",1736516884584,0.213641,93615.0,93610.0,0.23619365]
["bitfinex","BTCUSD",1736516885048,0.427283,93615.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516885247,0.0499,93622.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516885424,0.0499,93655.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736516885626,0.213606,93631.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516885868,0.10429976,93653.0,93611.0,0.10536805]
["bitfinex","BTCUSD",1736516886118,0.213575,93644.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736516886338,0.213577,93643.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736516886568,0.213589,93638.0,93612.0,0.15]
["bitfinex","BTCUSD",1736516886771,0.213589,93638.0,93620.0,0.15]
["bitfinex","BTCUSD",1736516886978,0.213589,93638.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736516887192,0.213575,93644.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736516887376,0.10429976,93644.0,93614.0,0.213641]
["bitfinex","BTCUSD",1736516887588,0.213599,93634.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736516887791,0.213596,93635.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736516888000,0.19422076,93640.0,93617.0,0.213635]
["bitfinex","BTCUSD",1736516888196,0.02109525,93654.0,93619.0,0.363631]
["bitfinex","BTCUSD",1736516888402,0.02109525,93654.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736516888403,0.213594,93636.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736516888634,0.10429976,93635.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516889059,0.427282,93615.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516889259,0.213561,93650.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736516889432,0.10429976,93649.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516889635,0.213606,93631.0,93613.0,0.15]
["bitfinex","BTCUSD",1736516889851,0.10429976,93649.0,93613.0,0.15]
["bitfinex","BTCUSD",1736516890056,0.213572,93646.0,93629.0,0.213607]
["bitfinex","BTCUSD",1736516890259,0.213611,93629.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736516890476,0.213611,93629.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516890477,0.21365,93611.0,93610.0,0.00014529]
["bitfinex","BTCUSD",1736516891468,0.21365,93611.0,93596.0,0.00017]
["bitfinex","BTCUSD",1736516891469,0.791004,93603.0,93577.0,6e-07]
["bitfinex","BTCUSD",1736516891674,0.213721,93580.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736516891875,0.213721,93580.0,93577.0,0.00040349]
["bitfinex","BTCUSD",1736516891876,0.213725,93578.0,93577.0,0.00040349]
["bitfinex","BTCUSD",1736516892244,0.0427295,93610.0,93577.0,0.00040349]
["bitfinex","BTCUSD",1736516892245,0.213724,93579.0,93577.0,1e-08]
["bitfinex","BTCUSD",1736516892451,0.1,93609.0,93577.0,1e-08]
["bitfinex","BTCUSD",1736516892680,0.13156271,93603.0,93577.0,1e-08]
["bitfinex","BTCUSD",1736516892884,0.213686,93595.0,93577.0,1e-08]
["bitfinex","BTCUSD",1736516893139,0.213668,93603.0,93587.0,0.213703]
["bitfinex","BTCUSD",1736516893349,0.213668,93603.0,93577.0,1e-08]
["bitfinex","BTCUSD",1736516893350,0.02182722,93617.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736516893526,0.02172236,93615.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736516893725,0.05317904,93614.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736516893952,0.04687482,93619.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736516894177,0.04687482,93619.0,93580.0,0.01452]
["bitfinex","BTCUSD",1736516894178,0.21369,93594.0,93580.0,0.01452]
["bitfinex","BTCUSD",1736516894360,0.02160467,93615.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736516894565,0.0451,93645.0,93595.0,0.363686]
["bitfinex","BTCUSD",1736516894770,0.02167743,93635.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736516894974,0.0461,93678.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736516895177,0.0461,93678.0,93597.0,0.1510683]
["bitfinex","BTCUSD",1736516895178,0.10429976,93677.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736516895386,0.213517,93670.0,93655.0,0.213548]
["bitfinex","BTCUSD",1736516895592,0.213517,93670.0,93644.0,0.01452]
["bitfinex","BTCUSD",1736516895593,0.213442,93702.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736516895794,0.213524,93667.0,93656.0,0.10429976]
["bitfinex","BTCUSD",1736516895998,0.213533,93663.0,93633.0,0.00106767]
["bitfinex","BTCUSD",1736516896219,0.02100121,93694.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736516896412,0.0004881,93670.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736516896554,0.0004881,93670.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736516896759,0.0004881,93670.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736516896975,0.0004881,93670.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736516897179,0.0004881,93670.0,93669.0,0.31781676]
["bitfinex","BTCUSD",1736516897403,0.0004881,93670.0,93668.0,0.01452]
["bitfinex","BTCUSD",1736516897606,0.0004881,93670.0,93655.0,0.01452]
["bitfinex","BTCUSD",1736516897815,0.0004881,93670.0,93651.0,0.01452]
["bitfinex","BTCUSD",1736516898020,0.213546,93657.0,93640.0,0.213581]
["bitfinex","BTCUSD",1736516898221,0.02139931,93669.0,93622.0,0.259023]
["bitfinex","BTCUSD",1736516898222,0.213588,93638.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736516898423,0.213613,93627.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736516898639,0.15,93642.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736516898842,0.213631,93619.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516899051,0.0214271,93629.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516899252,0.023,93626.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516899463,0.213658,93608.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516899665,0.427316,93608.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516899915,0.213661,93606.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516900289,0.31796076,93606.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516900893,0.49144825,93606.0,93605.0,8.53e-05]
["bitfinex","BTCUSD",1736516901181,0.59144825,93606.0,93605.0,3e-07]
["bitfinex","BTCUSD",1736516901393,0.59144825,93606.0,93524.0,0.213847]
["bitfinex","BTCUSD",1736516901394,0.023,93592.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736516901553,0.213777,93556.0,93543.0,0.01448]
["bitfinex","BTCUSD",1736516901765,0.21377,93559.0,93550.0,0.00714283]
["bitfinex","BTCUSD",1736516902070,0.023,93578.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736516902223,0.213785,93552.0,93529.0,0.01448]
["bitfinex","BTCUSD",1736516902424,0.213785,93552.0,93529.0,0.213836]
["bitfinex","BTCUSD",1736516902677,0.42757,93552.0,93529.0,0.213835]
["bitfinex","BTCUSD",1736516902931,0.363789,93550.0,93549.0,0.00023193]
["bitfinex","BTCUSD",1736516903587,0.0491,93572.0,93549.0,0.00023193]
["bitfinex","BTCUSD",1736516903823,0.02108703,93569.0,93549.0,0.00023193]
["bitfinex","BTCUSD",1736516904198,0.427556,93555.0,93550.0,0.00714283]
["bitfinex","BTCUSD",1736516904401,0.15,93554.0,93549.0,0.00023193]
["bitfinex","BTCUSD",1736516904583,0.427566,93553.0,93549.0,0.00023193]
["bitfinex","BTCUSD",1736516904784,0.213762,93562.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736516905008,0.0472,93598.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736516905009,0.213748,93569.0,93551.0,0.00713677]
["bitfinex","BTCUSD",1736516905376,0.0472,93598.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736516905581,0.213741,93571.0,93553.0,0.213782]
["bitfinex","BTCUSD",1736516905725,0.213741,93571.0,93553.0,0.11142443]
["bitfinex","BTCUSD",1736516905932,0.15,93579.0,93553.0,0.00712467]
["bitfinex","BTCUSD",1736516906109,0.15,93577.0,93553.0,0.00712467]
["bitfinex","BTCUSD",1736516906315,0.15,93578.0,93544.0,0.22331003]
["bitfinex","BTCUSD",1736516906518,0.23088468,93577.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736516906722,0.213749,93568.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736516906923,0.213753,93566.0,93555.0,0.00711256]
["bitfinex","BTCUSD",1736516907206,0.213746,93569.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736516907425,0.213731,93576.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736516907775,0.00014622,93578.0,93557.0,0.00710045]
["bitfinex","BTCUSD",1736516908002,0.213757,93564.0,93557.0,0.00710045]
["bitfinex","BTCUSD",1736516908217,0.15,93573.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516908430,0.213768,93560.0,93544.0,0.11380879]
["bitfinex","BTCUSD",1736516908679,0.213793,93549.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516908895,0.023,93564.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516909123,0.02131301,93572.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516909332,0.10429976,93571.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516909573,0.00986925,93573.0,93545.0,0.31809976]
["bitfinex","BTCUSD",1736516909804,0.213757,93565.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736516910073,0.213768,93560.0,93546.0,0.00716704]
["bitfinex","BTCUSD",1736516910280,0.213739,93572.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736516910450,0.15,93571.0,93547.0,0.11146075]
["bitfinex","BTCUSD",1736516910701,0.213764,93561.0,93547.0,0.11146075]
["bitfinex","BTCUSD",1736516910890,0.213793,93549.0,93547.0,0.00716099]
["bitfinex","BTCUSD",1736516911019,0.213796,93547.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516911729,0.21379,93550.0,93544.0,0.00950903]
["bitfinex","BTCUSD",1736516911941,0.15,93559.0,93545.0,0.31809976]
["bitfinex","BTCUSD",1736516912191,0.00014622,93573.0,93546.0,0.00716704]
["bitfinex","BTCUSD",1736516912431,0.02362516,93573.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736516912683,0.02362516,93573.0,93547.0,0.10646075]
["bitfinex","BTCUSD",1736516912893,0.00014622,93573.0,93555.0,0.0754]
["bitfinex","BTCUSD",1736516913118,0.00014622,93573.0,93556.0,0.01984845]
["bitfinex","BTCUSD",1736516913350,0.00014622,93573.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736516913813,0.00014622,93573.0,93571.0,0.00701572]
["bitfinex","BTCUSD",1736516914060,0.213739,93572.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736516914304,0.00106873,93571.0,93551.0,0.213785]
["bitfinex","BTCUSD",1736516914516,0.00014622,93573.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736516914713,0.00014622,93573.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736516914933,0.00014622,93573.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736516914934,0.00014622,93573.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736516915400,0.00014622,93573.0,93572.0,0.10536839]
["bitfinex","BTCUSD",1736516915897,0.00014622,93573.0,93572.0,0.18266839]
["bitfinex","BTCUSD",1736516916391,0.00014622,93573.0,93572.0,0.18159976]
["bitfinex","BTCUSD",1736516916620,0.00014622,93573.0,93572.0,0.01448]
["bitfinex","BTCUSD",1736516916833,0.00014622,93573.0,93572.0,0.11877976]
["bitfinex","BTCUSD",1736516917255,0.00014622,93573.0,93572.0,0.112378]
["bitfinex","BTCUSD",1736516917462,0.00014622,93573.0,93572.0,0.12578943]
["bitfinex","BTCUSD",1736516917673,0.00014622,93573.0,93572.0,0.00700967]
["bitfinex","BTCUSD",1736516917873,0.29190243,93573.0,93572.0,0.00700967]
["bitfinex","BTCUSD",1736516918086,0.16257504,93573.0,93530.0,0.01448]
["bitfinex","BTCUSD",1736516918296,0.00106873,93572.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736516918505,0.00014622,93573.0,93546.0,0.01448]
["bitfinex","BTCUSD",1736516918726,0.00014622,93573.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736516918938,0.00014622,93573.0,93557.0,0.00106879]
["bitfinex","BTCUSD",1736516919163,0.00014622,93573.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736516919384,0.00014622,93573.0,93559.0,0.00106873]
["bitfinex","BTCUSD",1736516919597,0.00014622,93573.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736516919806,0.00014622,93573.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736516920019,0.00014622,93573.0,93572.0,0.11130943]
["bitfinex","BTCUSD",1736516920239,0.00014622,93573.0,93572.0,0.33957804]
["bitfinex","BTCUSD",1736516920444,0.00014622,93573.0,93572.0,0.33850943]
["bitfinex","BTCUSD",1736516920863,0.06423329,93612.0,93581.0,0.15]
["bitfinex","BTCUSD",1736516920864,0.042807,93612.0,93581.0,0.15]
["bitfinex","BTCUSD",1736516921064,0.0432954,93612.0,93593.0,0.10429976]
["bitfinex","BTCUSD",1736516921274,0.213665,93605.0,93572.0,0.1011]
["bitfinex","BTCUSD",1736516921479,0.10536849,93611.0,93573.0,0.11984825]
["bitfinex","BTCUSD",1736516921480,0.42737,93596.0,93573.0,0.11984825]
["bitfinex","BTCUSD",1736516921685,0.03297208,93604.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736516921686,0.00106873,93595.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736516921900,0.00106873,93598.0,93574.0,0.00699757]
["bitfinex","BTCUSD",1736516922102,0.00106873,93598.0,93581.0,0.213717]
["bitfinex","BTCUSD",1736516922308,0.213692,93593.0,93574.0,0.00699757]
["bitfinex","BTCUSD",1736516922535,0.00106873,93592.0,93572.0,0.01448]
["bitfinex","BTCUSD",1736516922967,0.213711,93585.0,93560.0,0.01448]
["bitfinex","BTCUSD",1736516923205,0.00106873,93584.0,93573.0,0.00700362]
["bitfinex","BTCUSD",1736516923394,0.0209552,93600.0,93561.0,0.11984845]
["bitfinex","BTCUSD",1736516923596,0.213707,93587.0,93574.0,0.00699757]
["bitfinex","BTCUSD",1736516923728,0.213715,93583.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736516923935,0.00106873,93582.0,93574.0,0.00699757]
["bitfinex","BTCUSD",1736516924144,0.00106873,93588.0,93564.0,0.10429976]
["bitfinex","BTCUSD",1736516924344,0.21373,93576.0,93574.0,0.00699757]
["bitfinex","BTCUSD",1736516924569,0.21373,93576.0,93553.0,0.01448]
["bitfinex","BTCUSD",1736516924570,0.00106873,93575.0,93553.0,0.01448]
["bitfinex","BTCUSD",1736516924782,0.00106873,93599.0,93560.0,0.213764]
["bitfinex","BTCUSD",1736516924994,0.0209552,93600.0,93554.0,0.10536858]
["bitfinex","BTCUSD",1736516924995,0.023,93594.0,93561.0,0.00106868]
["bitfinex","BTCUSD",1736516925203,0.15,93597.0,93561.0,0.00106868]
["bitfinex","BTCUSD",1736516925204,0.173,93590.0,93561.0,0.00707624]
["bitfinex","BTCUSD",1736516925411,0.213704,93587.0,93553.0,0.00014622]
["bitfinex","BTCUSD",1736516925613,0.10536849,93589.0,93553.0,0.00014622]
["bitfinex","BTCUSD",1736516925614,0.213768,93560.0,93553.0,0.00014622]
["bitfinex","BTCUSD",1736516925822,0.213778,93555.0,93553.0,0.00014622]
["bitfinex","BTCUSD",1736516926022,0.00106873,93554.0,93553.0,0.00014622]
["bitfinex","BTCUSD",1736516926231,0.213778,93555.0,93553.0,0.00014622]
["bitfinex","BTCUSD",1736516926459,0.00106873,93554.0,93533.0,0.11979731]
["bitfinex","BTCUSD",1736516926920,0.213792,93549.0,93533.0,0.11979731]
["bitfinex","BTCUSD",1736516927149,0.213796,93547.0,93533.0,0.11979731]
["bitfinex","BTCUSD",1736516927360,0.2138,93545.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736516927563,0.213806,93543.0,93529.0,0.10429976]
["bitfinex","BTCUSD",1736516927764,0.00106873,93542.0,93516.0,8.53e-05]
["bitfinex","BTCUSD",1736516927989,0.00121505,93555.0,93518.0,0.00115451]
["bitfinex","BTCUSD",1736516928188,0.02184518,93544.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736516928408,0.00106873,93552.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736516928610,0.00106873,93551.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736516928808,0.00106873,93551.0,93533.0,0.213827]
["bitfinex","BTCUSD",1736516929450,0.00106873,93551.0,93537.0,0.213818]
["bitfinex","BTCUSD",1736516929662,0.023,93549.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516929900,0.213836,93530.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516930129,0.2556,93527.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516930362,0.36491273,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516930561,0.213844,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516930766,0.213839,93528.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516931009,0.213841,93528.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516931190,0.213844,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736516931325,0.213841,93528.0,93503.0,0.08967303]
["bitfinex","BTCUSD",1736516931527,0.21491073,93527.0,93504.0,0.31926217]
["bitfinex","BTCUSD",1736516931726,0.0464,93533.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736516932015,0.213841,93528.0,93504.0,0.10429976]
["bitfinex","BTCUSD",1736516932151,0.00106873,93527.0,93510.0,0.213879]
["bitfinex","BTCUSD",1736516932351,0.00106873,93527.0,93514.0,0.213869]
["bitfinex","BTCUSD",1736516932529,0.213765,93561.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736516932742,0.00106873,93547.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736516932944,0.00106873,93547.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736516933152,0.213811,93541.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736516933352,0.02114934,93550.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736516933353,0.02114934,93550.0,93521.0,0.213853]
["bitfinex","BTCUSD",1736516933580,0.213803,93544.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736516933792,0.213793,93549.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736516934015,0.213783,93553.0,93522.0,0.10429976]
["bitfinex","BTCUSD",1736516934016,0.213783,93553.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736516934274,0.048,93566.0,93531.0,0.10536881]
["bitfinex","BTCUSD",1736516934481,0.213787,93551.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736516934687,0.023,93548.0,93515.0,0.213869]
["bitfinex","BTCUSD",1736516934902,0.00106873,93547.0,93516.0,0.10429976]
["bitfinex","BTCUSD",1736516935125,0.213809,93542.0,93517.0,0.31816276]
["bitfinex","BTCUSD",1736516935333,0.00014632,93551.0,93518.0,0.15106912]
["bitfinex","BTCUSD",1736516935543,0.00014632,93551.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736516935749,0.00014632,93551.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736516935950,0.00014632,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736516936158,0.00014632,93551.0,93550.0,0.31808876]
["bitfinex","BTCUSD",1736516936732,0.0455,93590.0,93550.0,0.31808876]
["bitfinex","BTCUSD",1736516936733,0.000171,93604.0,93556.0,0.0761]
["bitfinex","BTCUSD",1736516936937,0.0004881,93580.0,93557.0,0.11980828]
["bitfinex","BTCUSD",1736516937360,0.0004881,93580.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736516937567,0.0004881,93580.0,93569.0,0.213744]
["bitfinex","BTCUSD",1736516937994,0.0004881,93580.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736516938208,0.0004881,93580.0,93564.0,0.01444]
["bitfinex","BTCUSD",1736516938409,0.213723,93579.0,93564.0,0.01444]
["bitfinex","BTCUSD",1736516938547,0.0004881,93580.0,93565.0,0.10536845]
["bitfinex","BTCUSD",1736516938750,0.0004881,93580.0,93575.0,0.213731]
["bitfinex","BTCUSD",1736516938963,0.0004881,93580.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736516939175,0.0004881,93580.0,93578.0,0.10536822]
["bitfinex","BTCUSD",1736516939582,0.0004881,93580.0,93579.0,0.31802276]
["bitfinex","BTCUSD",1736516939788,0.0004881,93580.0,93579.0,0.56802276]
["bitfinex","BTCUSD",1736516939995,0.0004881,93580.0,93579.0,0.46802276]
["bitfinex","BTCUSD",1736516940213,0.0004881,93580.0,93579.0,0.31802276]
["bitfinex","BTCUSD",1736516940444,0.0004881,93580.0,93579.0,0.11873976]
["bitfinex","BTCUSD",1736516940647,0.0004881,93580.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736516940648,0.0004881,93580.0,93571.0,0.01444]
["bitfinex","BTCUSD",1736516940847,0.0004881,93580.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736516941296,0.0004881,93580.0,93573.0,0.00106858]
["bitfinex","BTCUSD",1736516941490,0.0004881,93580.0,93578.0,0.213723]
["bitfinex","BTCUSD",1736516941836,0.0004881,93580.0,93579.0,0.1053682]
["bitfinex","BTCUSD",1736516941970,0.0004881,93580.0,93566.0,0.213751]
["bitfinex","BTCUSD",1736516941971,0.0004881,93580.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736516942172,0.0004881,93580.0,93561.0,0.213762]
["bitfinex","BTCUSD",1736516942403,0.213734,93574.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736516942597,0.023,93572.0,93522.0,0.17833058]
["bitfinex","BTCUSD",1736516942805,0.213797,93547.0,93523.0,0.1198087]
["bitfinex","BTCUSD",1736516943000,0.213813,93540.0,93529.0,0.09533058]
["bitfinex","BTCUSD",1736516943203,0.2256,93561.0,93529.0,0.09533058]
["bitfinex","BTCUSD",1736516943378,0.023,93549.0,93529.0,0.09533058]
["bitfinex","BTCUSD",1736516943591,0.21383,93532.0,93529.0,0.09533058]
["bitfinex","BTCUSD",1736516943791,0.02191199,93530.0,93529.0,0.09533058]
["bitfinex","BTCUSD",1736516943990,0.02191199,93530.0,93519.0,0.09533058]
["bitfinex","BTCUSD",1736516943991,0.213857,93520.0,93519.0,0.09533058]
["bitfinex","BTCUSD",1736516944550,0.213857,93520.0,93519.0,0.0954769]
["bitfinex","BTCUSD",1736516945302,0.27114055,93520.0,93519.0,0.00014632]
["bitfinex","BTCUSD",1736516945893,0.37544031,93520.0,93519.0,0.00014632]
["bitfinex","BTCUSD",1736516946206,0.37544031,93520.0,93500.0,0.000625]
["bitfinex","BTCUSD",1736516946207,0.213901,93501.0,93500.0,0.000625]
["bitfinex","BTCUSD",1736516946412,0.023,93492.0,93480.0,0.09060848]
["bitfinex","BTCUSD",1736516946640,0.213942,93483.0,93480.0,0.09075499]
["bitfinex","BTCUSD",1736516946860,0.213947,93481.0,93480.0,0.05948022]
["bitfinex","BTCUSD",1736516947071,0.31824676,93481.0,93480.0,0.05948022]
["bitfinex","BTCUSD",1736516947497,0.213942,93483.0,93480.0,0.05948022]
["bitfinex","BTCUSD",1736516947704,0.213944,93483.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516947918,0.213944,93483.0,93480.0,0.00114651]
["bitfinex","BTCUSD",1736516948168,0.213944,93483.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516948367,0.02140481,93495.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516948368,0.23532081,93495.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516948574,0.02353208,93494.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516948778,0.213943,93483.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516949197,0.236947,93481.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516949442,0.34124676,93481.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516950122,0.35024676,93481.0,93480.0,0.00114651]
["bitfinex","BTCUSD",1736516950337,0.56905914,93481.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516950554,0.49124676,93481.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516950769,0.50024676,93481.0,93480.0,0.00114651]
["bitfinex","BTCUSD",1736516950973,0.62744676,93481.0,93480.0,0.00114651]
["bitfinex","BTCUSD",1736516951180,0.61844676,93481.0,93480.0,0.00014651]
["bitfinex","BTCUSD",1736516951387,0.214011,93454.0,93450.0,0.00959441]
["bitfinex","BTCUSD",1736516951593,0.214011,93454.0,93450.0,0.01008299]
["bitfinex","BTCUSD",1736516951801,0.428022,93454.0,93450.0,0.01008299]
["bitfinex","BTCUSD",1736516952333,0.214011,93454.0,93450.0,0.01008299]
["bitfinex","BTCUSD",1736516952538,0.428022,93454.0,93450.0,0.01008299]
["bitfinex","BTCUSD",1736516953174,0.023,93451.0,93450.0,0.01108299]
["bitfinex","BTCUSD",1736516953387,0.12729976,93451.0,93450.0,0.01108299]
["bitfinex","BTCUSD",1736516953560,0.12729976,93451.0,93450.0,0.01008299]
["bitfinex","BTCUSD",1736516954167,0.12729976,93451.0,93439.0,8.55e-05]
["bitfinex","BTCUSD",1736516954168,0.214041,93440.0,93439.0,8.55e-05]
["bitfinex","BTCUSD",1736516954381,0.214041,93440.0,93439.0,0.00023213]
["bitfinex","BTCUSD",1736516954591,0.31834076,93440.0,93439.0,0.00023213]
["bitfinex","BTCUSD",1736516954975,0.214073,93426.0,93406.0,0.214118]
["bitfinex","BTCUSD",1736516955176,0.34137276,93426.0,93425.0,0.00023216]
["bitfinex","BTCUSD",1736516955637,0.49137276,93426.0,93425.0,0.00023216]
["bitfinex","BTCUSD",1736516956163,0.005,93440.0,93425.0,0.00023216]
["bitfinex","BTCUSD",1736516956384,0.005,93440.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736516956385,0.001,93426.0,93412.0,0.00107052]
["bitfinex","BTCUSD",1736516956590,0.001,93426.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736516956785,0.00514628,93440.0,93413.0,0.2141]
["bitfinex","BTCUSD",1736516956786,0.214052,93436.0,93413.0,0.2141]
["bitfinex","BTCUSD",1736516957033,0.00014628,93440.0,93414.0,0.10537017]
["bitfinex","BTCUSD",1736516957235,0.001,93426.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736516957435,0.003,93426.0,93425.0,0.31837476]
["bitfinex","BTCUSD",1736516957812,0.001,93426.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736516957952,0.001,93426.0,93425.0,0.31837476]
["bitfinex","BTCUSD",1736516958160,0.001,93426.0,93425.0,0.46837476]
["bitfinex","BTCUSD",1736516958565,0.00014628,93440.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736516958769,0.00014628,93440.0,93439.0,0.31834276]
["bitfinex","BTCUSD",1736516958947,0.0482,93484.0,93439.0,0.31834276]
["bitfinex","BTCUSD",1736516958948,0.1,93514.0,93439.0,0.25429976]
["bitfinex","BTCUSD",1736516959151,0.1,93514.0,93426.0,0.1]
["bitfinex","BTCUSD",1736516959152,0.10429976,93494.0,93444.0,0.25429976]
["bitfinex","BTCUSD",1736516959352,0.213917,93494.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736516959558,0.213935,93486.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736516959766,0.00048897,93495.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736516959979,0.00048897,93495.0,93472.0,0.15106973]
["bitfinex","BTCUSD",1736516960194,0.00048897,93495.0,93494.0,0.213917]
["bitfinex","BTCUSD",1736516960441,0.00048897,93495.0,93494.0,0.31821676]
["bitfinex","BTCUSD",1736516960651,0.00048897,93495.0,93494.0,0.32401702]
["bitfinex","BTCUSD",1736516961136,0.00048897,93495.0,93494.0,0.47401702]
["bitfinex","BTCUSD",1736516961348,0.00048897,93495.0,93494.0,0.57401702]
["bitfinex","BTCUSD",1736516961566,0.213797,93547.0,93530.0,0.213834]
["bitfinex","BTCUSD",1736516961775,0.2139437,93547.0,93530.0,0.213834]
["bitfinex","BTCUSD",1736516961979,0.0001467,93547.0,93531.0,0.11101973]
["bitfinex","BTCUSD",1736516962187,0.0001467,93547.0,93531.0,0.10536892]
["bitfinex","BTCUSD",1736516962188,0.0001712,93533.0,93531.0,0.10536892]
["bitfinex","BTCUSD",1736516962396,0.0001712,93533.0,93532.0,0.36947677]
["bitfinex","BTCUSD",1736516962611,0.0001712,93533.0,93532.0,0.47377653]
["bitfinex","BTCUSD",1736516963470,0.042818,93585.0,93533.0,0.15]
["bitfinex","BTCUSD",1736516963689,0.30522541,93580.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736516963897,0.30522541,93560.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736516964113,0.30522541,93560.0,93512.0,0.1]
["bitfinex","BTCUSD",1736516964114,0.023,93558.0,93536.0,0.00563062]
["bitfinex","BTCUSD",1736516964327,0.023,93558.0,93496.0,0.3]
["bitfinex","BTCUSD",1736516964328,0.173,93549.0,93538.0,0.00562255]
["bitfinex","BTCUSD",1736516964573,0.213828,93533.0,93532.0,0.006]
["bitfinex","BTCUSD",1736516964785,0.34112776,93533.0,93532.0,0.006]
["bitfinex","BTCUSD",1736516965666,0.34112776,93533.0,93532.0,0.0061467]
["bitfinex","BTCUSD",1736516965882,0.214828,93533.0,93532.0,0.0061467]
["bitfinex","BTCUSD",1736516966092,0.38499286,93533.0,93532.0,0.0061467]
["bitfinex","BTCUSD",1736516966294,0.34112776,93533.0,93532.0,0.0001467]
["bitfinex","BTCUSD",1736516966522,0.173,93532.0,93479.0,0.21395]
["bitfinex","BTCUSD",1736516966736,0.20429976,93533.0,93457.0,0.1]
["bitfinex","BTCUSD",1736516966737,0.30522541,93500.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736516966964,0.023,93498.0,93480.0,0.00585684]
["bitfinex","BTCUSD",1736516967212,0.023,93482.0,93447.0,0.01444]
["bitfinex","BTCUSD",1736516967433,0.023,93464.0,93435.0,0.0808]
["bitfinex","BTCUSD",1736516967643,0.213981,93466.0,93448.0,0.00598623]
["bitfinex","BTCUSD",1736516967859,0.10429976,93481.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736516968061,0.10429976,93481.0,93450.0,0.00106992]
["bitfinex","BTCUSD",1736516968291,0.213979,93467.0,93450.0,0.00597814]
["bitfinex","BTCUSD",1736516968743,0.213979,93467.0,93451.0,0.214015]
["bitfinex","BTCUSD",1736516968948,0.001,93466.0,93451.0,0.0059741]
["bitfinex","BTCUSD",1736516969160,0.023,93465.0,93451.0,0.0059741]
["bitfinex","BTCUSD",1736516969381,0.214029,93445.0,93426.0,0.428144]
["bitfinex","BTCUSD",1736516969596,0.002,93467.0,93432.0,0.1]
["bitfinex","BTCUSD",1736516969796,0.002,93467.0,93462.0,0.213988]
["bitfinex","BTCUSD",1736516970026,0.002,93467.0,93463.0,0.37949569]
["bitfinex","BTCUSD",1736516970226,0.002,93467.0,93463.0,0.378426]
["bitfinex","BTCUSD",1736516970463,0.002,93467.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736516970659,0.002,93467.0,93466.0,0.35536928]
["bitfinex","BTCUSD",1736516970869,0.002,93467.0,93466.0,0.4602132]
["bitfinex","BTCUSD",1736516971120,0.0494,93535.0,93479.0,0.1]
["bitfinex","BTCUSD",1736516971121,0.21384,93528.0,93479.0,0.1]
["bitfinex","BTCUSD",1736516971314,0.213854,93522.0,93506.0,0.213889]
["bitfinex","BTCUSD",1736516971526,0.213828,93533.0,93498.0,0.01444]
["bitfinex","BTCUSD",1736516971733,0.10429976,93532.0,93507.0,0.00574774]
["bitfinex","BTCUSD",1736516971926,0.213828,93533.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736516972139,0.213832,93531.0,93508.0,0.11004346]
["bitfinex","BTCUSD",1736516972365,0.009,93528.0,93519.0,0.00569927]
["bitfinex","BTCUSD",1736516972576,0.009,93528.0,93513.0,0.213873]
["bitfinex","BTCUSD",1736516972577,0.009,93528.0,93526.0,0.213844]
["bitfinex","BTCUSD",1736516972818,0.213751,93567.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736516973004,0.213751,93567.0,93520.0,0.02013523]
["bitfinex","BTCUSD",1736516973005,0.213753,93566.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736516973217,0.213766,93560.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736516973441,0.00031766,93561.0,93553.0,0.005562]
["bitfinex","BTCUSD",1736516973668,0.00031766,93561.0,93557.0,0.213771]
["bitfinex","BTCUSD",1736516974086,0.00031766,93561.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736516974290,0.12914475,93581.0,93560.0,0.00553376]
["bitfinex","BTCUSD",1736516974491,0.213706,93587.0,93555.0,0.01444]
["bitfinex","BTCUSD",1736516974691,0.213733,93575.0,93561.0,0.00552972]
["bitfinex","BTCUSD",1736516974909,0.15,93585.0,93555.0,0.01444]
["bitfinex","BTCUSD",1736516975115,0.213736,93574.0,93562.0,0.00552569]
["bitfinex","BTCUSD",1736516975315,0.001,93561.0,93553.0,0.002]
["bitfinex","BTCUSD",1736516975724,0.213739,93572.0,93554.0,0.21933697]
["bitfinex","BTCUSD",1736516975919,0.023,93571.0,93554.0,0.21933697]
["bitfinex","BTCUSD",1736516976121,0.002,93575.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736516976332,0.213702,93588.0,93572.0,0.213738]
["bitfinex","BTCUSD",1736516976633,0.001,93561.0,93558.0,0.213771]
["bitfinex","BTCUSD",1736516976848,0.35255872,93582.0,93559.0,0.10536845]
["bitfinex","BTCUSD",1736516977077,0.213709,93586.0,93559.0,0.31806776]
["bitfinex","BTCUSD",1736516977250,0.001,93575.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736516977496,0.024,93575.0,93553.0,0.21378]
["bitfinex","BTCUSD",1736516977647,0.001,93575.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736516977848,0.213734,93574.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736516978067,0.023,93583.0,93560.0,0.213766]
["bitfinex","BTCUSD",1736516978270,0.023,93596.0,93560.0,0.213766]
["bitfinex","BTCUSD",1736516978472,0.213718,93581.0,93565.0,0.213754]
["bitfinex","BTCUSD",1736516978674,0.213665,93605.0,93559.0,0.002]
["bitfinex","BTCUSD",1736516978675,0.000171,93610.0,93570.0,0.30522541]
["bitfinex","BTCUSD",1736516978909,0.000171,93610.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736516979058,0.213824,93610.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736516979266,0.213824,93610.0,93586.0,0.427414]
["bitfinex","BTCUSD",1736516979483,0.000171,93610.0,93586.0,0.53171376]
["bitfinex","BTCUSD",1736516979686,0.000171,93610.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736516979893,0.000171,93610.0,93588.0,0.31800176]
["bitfinex","BTCUSD",1736516980108,0.00065948,93589.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736516980314,0.00065948,93589.0,93588.0,0.01444]
["bitfinex","BTCUSD",1736516981006,0.00065948,93589.0,93588.0,0.11873976]
["bitfinex","BTCUSD",1736516981219,0.00065948,93589.0,93588.0,0.11980819]
["bitfinex","BTCUSD",1736516981432,0.236702,93588.0,93586.0,0.003]
["bitfinex","BTCUSD",1736516981644,0.023,93587.0,93586.0,0.003]
["bitfinex","BTCUSD",1736516981828,0.00065948,93589.0,93586.0,0.003]
["bitfinex","BTCUSD",1736516982029,0.00165948,93589.0,93587.0,0.1053683]
["bitfinex","BTCUSD",1736516982239,0.00065948,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736516982435,0.00065948,93589.0,93588.0,0.31800176]
["bitfinex","BTCUSD",1736516982905,0.00065948,93589.0,93588.0,0.32200176]
["bitfinex","BTCUSD",1736516983247,0.00065948,93589.0,93588.0,0.31800176]
["bitfinex","BTCUSD",1736516983640,0.00065948,93589.0,93588.0,0.32100176]
["bitfinex","BTCUSD",1736516983848,0.00065948,93589.0,93588.0,0.47100176]
["bitfinex","BTCUSD",1736516984076,0.00065948,93589.0,93588.0,0.54610176]
["bitfinex","BTCUSD",1736516984518,0.00065948,93589.0,93588.0,0.54810176]
["bitfinex","BTCUSD",1736516984714,0.00065948,93589.0,93588.0,0.66250176]
["bitfinex","BTCUSD",1736516984918,0.00065948,93589.0,93588.0,0.54810176]
["bitfinex","BTCUSD",1736516985126,0.00065948,93589.0,93588.0,0.56250176]
["bitfinex","BTCUSD",1736516985127,0.00165948,93589.0,93588.0,0.56250176]
["bitfinex","BTCUSD",1736516985545,0.00065948,93589.0,93588.0,0.56250176]
["bitfinex","BTCUSD",1736516985760,0.00065948,93589.0,93588.0,0.56050176]
["bitfinex","BTCUSD",1736516985970,0.00165948,93589.0,93588.0,0.56450176]
["bitfinex","BTCUSD",1736516986175,0.00065948,93589.0,93588.0,0.56450176]
["bitfinex","BTCUSD",1736516986440,0.00065948,93589.0,93588.0,0.66450176]
["bitfinex","BTCUSD",1736516986651,0.00165948,93589.0,93588.0,0.66050176]
["bitfinex","BTCUSD",1736516986864,0.00265948,93589.0,93588.0,0.66750176]
["bitfinex","BTCUSD",1736516987109,0.00165948,93589.0,93588.0,0.66750176]
["bitfinex","BTCUSD",1736516987316,0.00265948,93589.0,93588.0,0.56750176]
["bitfinex","BTCUSD",1736516987518,0.00265948,93589.0,93588.0,0.48940176]
["bitfinex","BTCUSD",1736516987718,0.00165948,93589.0,93588.0,0.33240176]
["bitfinex","BTCUSD",1736516988326,0.00165948,93589.0,93588.0,0.46800176]
["bitfinex","BTCUSD",1736516988527,4.8e-07,93589.0,93588.0,0.58240176]
["bitfinex","BTCUSD",1736516988780,4.8e-07,93589.0,93588.0,2.18240176]
["bitfinex","BTCUSD",1736516988946,1e-06,93604.0,93603.0,0.463668]
["bitfinex","BTCUSD",1736516989290,0.000171,93610.0,93608.0,0.1]
["bitfinex","BTCUSD",1736516989291,4.2e-07,93610.0,93608.0,0.1]
["bitfinex","BTCUSD",1736516989499,0.01285612,93626.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736516989700,0.01285612,93626.0,93621.0,0.46792676]
["bitfinex","BTCUSD",1736516989914,0.01285612,93626.0,93621.0,0.31792676]
["bitfinex","BTCUSD",1736516990339,0.01285612,93626.0,93621.0,0.46792676]
["bitfinex","BTCUSD",1736516990880,0.01285612,93626.0,93621.0,0.47192676]
["bitfinex","BTCUSD",1736516991075,0.0011712,93622.0,93621.0,0.47192676]
["bitfinex","BTCUSD",1736516991280,0.0011712,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1736516991711,0.07291405,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1736516991935,0.0715712,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1736516992295,0.2215712,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1736516992494,0.0001712,93622.0,93580.0,0.1]
["bitfinex","BTCUSD",1736516992722,0.0011712,93622.0,93618.0,0.427265]
["bitfinex","BTCUSD",1736516992902,0.0001712,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1736516993127,0.0001712,93622.0,93621.0,0.10829976]
["bitfinex","BTCUSD",1736516993335,0.0091712,93622.0,93621.0,0.10536775]
["bitfinex","BTCUSD",1736516993453,0.0001712,93622.0,93621.0,0.10536775]
["bitfinex","BTCUSD",1736516993656,0.0001712,93622.0,93618.0,0.427265]
["bitfinex","BTCUSD",1736516993657,0.0021712,93622.0,93618.0,0.427265]
["bitfinex","BTCUSD",1736516993856,0.0021712,93622.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736516994082,0.0001712,93622.0,93621.0,0.10536775]
["bitfinex","BTCUSD",1736516994328,0.0001712,93622.0,93621.0,0.00106792]
["bitfinex","BTCUSD",1736516994529,0.0001712,93622.0,93621.0,0.002]
["bitfinex","BTCUSD",1736516994913,0.0001712,93622.0,93621.0,0.10629976]
["bitfinex","BTCUSD",1736516995108,0.0001712,93622.0,93621.0,0.10736781]
["bitfinex","BTCUSD",1736516995424,0.0001712,93622.0,93621.0,0.002]
["bitfinex","BTCUSD",1736516996320,0.0011712,93622.0,93612.0,0.213646]
["bitfinex","BTCUSD",1736516996539,0.0001712,93622.0,93612.0,0.213646]
["bitfinex","BTCUSD",1736516996888,0.0001712,93622.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736516996889,0.023,93620.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736516997094,0.023,93621.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736516997301,0.023,93621.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736516997500,0.0001712,93622.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736516997708,0.0001712,93622.0,93614.0,0.427284]
["bitfinex","BTCUSD",1736516997943,0.0001712,93622.0,93620.0,0.213628]
["bitfinex","BTCUSD",1736516999471,0.0001712,93622.0,93621.0,0.10536779]
["bitfinex","BTCUSD",1736517000153,0.0001712,93622.0,93620.0,0.214628]
["bitfinex","BTCUSD",1736517000360,0.0001712,93622.0,93602.0,0.213668]
["bitfinex","BTCUSD",1736517000568,0.30522541,93610.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736517000775,0.30522541,93610.0,93593.0,0.00014642]
["bitfinex","BTCUSD",1736517000994,0.023,93609.0,93593.0,0.00014642]
["bitfinex","BTCUSD",1736517001266,0.023,93595.0,93593.0,0.00014642]
["bitfinex","BTCUSD",1736517001471,0.213688,93594.0,93593.0,0.00014642]
["bitfinex","BTCUSD",1736517001675,0.3850568,93594.0,93593.0,0.00014642]
["bitfinex","BTCUSD",1736517001895,0.66045656,93594.0,93593.0,0.00014642]
["bitfinex","BTCUSD",1736517002116,0.567904,93587.0,93586.0,0.046274]
["bitfinex","BTCUSD",1736517002362,0.1,93577.0,93544.0,8.54e-05]
["bitfinex","BTCUSD",1736517002578,0.43549976,93587.0,93544.0,8.54e-05]
["bitfinex","BTCUSD",1736517002579,0.023,93568.0,93544.0,8.54e-05]
["bitfinex","BTCUSD",1736517002807,0.2138,93546.0,93544.0,8.54e-05]
["bitfinex","BTCUSD",1736517003016,0.023,93545.0,93544.0,8.54e-05]
["bitfinex","BTCUSD",1736517003228,0.023,93545.0,93523.0,0.21385]
["bitfinex","BTCUSD",1736517003229,0.023,93547.0,93523.0,0.21385]
["bitfinex","BTCUSD",1736517003448,0.0494,93556.0,93524.0,0.10429976]
["bitfinex","BTCUSD",1736517003673,0.0466,93576.0,93547.0,0.213795]
["bitfinex","BTCUSD",1736517003890,0.0812,93587.0,93548.0,0.10536859]
["bitfinex","BTCUSD",1736517003891,0.009,93568.0,93548.0,0.10536859]
["bitfinex","BTCUSD",1736517004097,0.009,93568.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736517004310,0.213716,93582.0,93556.0,0.213773]
["bitfinex","BTCUSD",1736517004522,0.213732,93575.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736517004731,0.023,93574.0,93552.0,0.00106875]
["bitfinex","BTCUSD",1736517004945,0.15,93572.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736517005163,0.15,93572.0,93510.0,0.30522541]
["bitfinex","BTCUSD",1736517005164,0.023,93569.0,93510.0,0.30522541]
["bitfinex","BTCUSD",1736517005406,0.023,93545.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736517005620,0.023,93545.0,93532.0,0.213828]
["bitfinex","BTCUSD",1736517005842,0.023,93538.0,93526.0,0.213842]
["bitfinex","BTCUSD",1736517006063,0.15,93551.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736517006273,0.15,93551.0,93518.0,0.01436]
["bitfinex","BTCUSD",1736517006274,0.213771,93558.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736517006484,0.0494,93559.0,93536.0,0.10536878]
["bitfinex","BTCUSD",1736517006724,0.15,93562.0,93536.0,0.10536878]
["bitfinex","BTCUSD",1736517006930,0.023,93560.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736517007158,0.002,93545.0,93544.0,0.213801]
["bitfinex","BTCUSD",1736517007376,0.002,93545.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736517007589,0.002,93545.0,93532.0,0.01436]
["bitfinex","BTCUSD",1736517007800,0.002,93545.0,93540.0,0.427622]
["bitfinex","BTCUSD",1736517008018,0.002,93545.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736517008235,0.023,93544.0,93540.0,0.00048828]
["bitfinex","BTCUSD",1736517008456,0.363809,93541.0,93540.0,0.00048828]
["bitfinex","BTCUSD",1736517008677,0.49110876,93541.0,93540.0,0.00048828]
["bitfinex","BTCUSD",1736517009094,0.213928,93489.0,93474.0,0.213962]
["bitfinex","BTCUSD",1736517009334,0.023,93499.0,93495.0,0.00014646]
["bitfinex","BTCUSD",1736517009552,0.023,93522.0,93495.0,0.00014646]
["bitfinex","BTCUSD",1736517009797,0.213876,93513.0,93495.0,0.00014646]
["bitfinex","BTCUSD",1736517010004,0.213855,93521.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736517010215,0.213851,93523.0,93504.0,0.00106935]
["bitfinex","BTCUSD",1736517010430,0.0499,93542.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517010431,0.15,93539.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517010645,0.15,93539.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736517010859,0.15,93539.0,93513.0,0.213872]
["bitfinex","BTCUSD",1736517011094,0.002,93513.0,93506.0,1.71389]
["bitfinex","BTCUSD",1736517011306,0.002,93513.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736517011521,0.002,93513.0,93512.0,0.105369]
["bitfinex","BTCUSD",1736517011914,0.023,93532.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736517012123,0.023,93523.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736517012327,0.009,93539.0,93508.0,0.10536906]
["bitfinex","BTCUSD",1736517012533,0.15,93537.0,93508.0,0.10536906]
["bitfinex","BTCUSD",1736517012739,0.023,93528.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736517012943,0.001,93521.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736517013359,0.001,93521.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736517013568,0.0479,93563.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736517013774,0.0479,93563.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736517013978,0.213763,93562.0,93532.0,0.0144]
["bitfinex","BTCUSD",1736517014177,0.213785,93552.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736517014393,0.10429976,93561.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736517014592,0.2138,93546.0,93532.0,0.0144]
["bitfinex","BTCUSD",1736517014799,0.30522541,93560.0,93532.0,0.01454646]
["bitfinex","BTCUSD",1736517014800,0.023,93545.0,93532.0,0.01454646]
["bitfinex","BTCUSD",1736517015023,0.213771,93558.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736517015233,0.0479,93563.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517015234,0.13847686,93557.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517015452,0.023,93538.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517015875,0.213819,93537.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517016077,0.023,93536.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517016330,0.15,93542.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517016537,0.30522541,93550.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517016750,0.213811,93541.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517016959,0.30522541,93542.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736517017173,0.30522541,93560.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736517017380,0.001,93538.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736517017597,0.001,93538.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736517017804,0.001,93538.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517018014,0.023,93545.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517018231,0.023,93543.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517018466,0.023,93536.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517018697,0.236828,93533.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517018908,0.49112776,93533.0,93532.0,0.00014646]
["bitfinex","BTCUSD",1736517019327,0.173,93532.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517019537,0.023,93514.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517019742,0.30522541,93530.0,93499.0,0.10429976]
["bitfinex","BTCUSD",1736517019949,0.213841,93527.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736517020159,0.30522541,93530.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517020367,0.00014624,93532.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517020368,0.023,93509.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517020572,0.213906,93499.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517020789,0.34120576,93499.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1736517021411,0.213908,93498.0,93479.0,0.2091206]
["bitfinex","BTCUSD",1736517021616,0.30522541,93500.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736517021826,0.213906,93499.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736517022036,0.213906,93499.0,93479.0,0.10429976]
["bitfinex","BTCUSD",1736517022037,0.023,93494.0,93481.0,0.213945]
["bitfinex","BTCUSD",1736517022253,0.15,93509.0,93465.0,0.213981]
["bitfinex","BTCUSD",1736517022254,0.15,93509.0,93492.0,0.213921]
["bitfinex","BTCUSD",1736517022503,0.213893,93505.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736517022710,0.30522541,93520.0,93469.0,0.0010696]
["bitfinex","BTCUSD",1736517022711,0.024,93499.0,93469.0,0.0010696]
["bitfinex","BTCUSD",1736517022917,0.023,93497.0,93484.0,0.213939]
["bitfinex","BTCUSD",1736517023351,0.023,93499.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517023560,0.023,93497.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517023792,0.173,93495.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517024682,0.27729976,93495.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517025498,0.28629976,93495.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517025717,0.173,93495.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517026127,0.177,93495.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517026332,0.237482,93495.0,93494.0,8.52e-05]
["bitfinex","BTCUSD",1736517026549,0.237482,93495.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736517026550,0.023,93479.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736517026751,0.213964,93474.0,93462.0,0.31828876]
["bitfinex","BTCUSD",1736517026973,0.023,93479.0,93453.0,0.01436]
["bitfinex","BTCUSD",1736517026974,0.023,93471.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736517027175,0.30522541,93480.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736517027176,0.023,93469.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736517027384,0.023,93461.0,93446.0,8.52e-05]
["bitfinex","BTCUSD",1736517027589,0.023,93469.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736517027792,0.173,93479.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736517028002,0.00014611,93470.0,93456.0,0.214003]
["bitfinex","BTCUSD",1736517028210,0.213974,93469.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736517028411,0.213986,93465.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736517028592,0.00014611,93470.0,93452.0,0.15]
["bitfinex","BTCUSD",1736517028797,0.00014611,93470.0,93453.0,0.10536975]
["bitfinex","BTCUSD",1736517028996,0.007,93469.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736517029215,0.009,93469.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736517029427,0.009,93469.0,93466.0,0.363981]
["bitfinex","BTCUSD",1736517029556,0.009,93469.0,93468.0,0.15]
["bitfinex","BTCUSD",1736517029557,0.007,93469.0,93468.0,0.15]
["bitfinex","BTCUSD",1736517029760,0.007,93469.0,93468.0,0.46934543]
["bitfinex","BTCUSD",1736517029959,0.00014611,93470.0,93468.0,0.46827576]
["bitfinex","BTCUSD",1736517030184,0.00014611,93470.0,93469.0,0.25536938]
["bitfinex","BTCUSD",1736517030398,0.00014611,93470.0,93469.0,0.25429976]
["bitfinex","BTCUSD",1736517031627,0.00014611,93470.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736517032084,0.00114611,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1736517032295,0.04305392,93470.0,93445.0,0.01436]
["bitfinex","BTCUSD",1736517032440,0.04305392,93470.0,93442.0,8.52e-05]
["bitfinex","BTCUSD",1736517032441,0.023,93468.0,93442.0,8.52e-05]
["bitfinex","BTCUSD",1736517032641,0.023,93469.0,93442.0,8.52e-05]
["bitfinex","BTCUSD",1736517033004,0.21511811,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1736517033321,0.00214611,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1736517033448,0.213974,93469.0,93455.0,0.214005]
["bitfinex","BTCUSD",1736517033657,0.00114611,93470.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736517033880,0.00114611,93470.0,93464.0,0.213986]
["bitfinex","BTCUSD",1736517033881,0.003,93469.0,93464.0,0.213986]
["bitfinex","BTCUSD",1736517034117,0.003,93469.0,93465.0,0.10536965]
["bitfinex","BTCUSD",1736517034328,0.003,93469.0,93466.0,0.363981]
["bitfinex","BTCUSD",1736517034491,0.003,93469.0,93466.0,0.577962]
["bitfinex","BTCUSD",1736517034700,0.003,93469.0,93468.0,0.363976]
["bitfinex","BTCUSD",1736517034908,0.003,93469.0,93468.0,0.46827576]
["bitfinex","BTCUSD",1736517035517,0.009,93469.0,93468.0,0.46827576]
["bitfinex","BTCUSD",1736517035721,0.00014611,93470.0,93469.0,0.15]
["bitfinex","BTCUSD",1736517035919,0.0485,93539.0,93480.0,0.1]
["bitfinex","BTCUSD",1736517036072,0.00014657,93539.0,93501.0,0.15]
["bitfinex","BTCUSD",1736517036274,0.00014657,93539.0,93535.0,0.213821]
["bitfinex","BTCUSD",1736517036523,0.00014657,93539.0,93535.0,0.427642]
["bitfinex","BTCUSD",1736517036999,0.00014657,93539.0,93535.0,0.213821]
["bitfinex","BTCUSD",1736517037214,0.00014657,93539.0,93536.0,0.00600403]
["bitfinex","BTCUSD",1736517037762,0.00014657,93539.0,93537.0,0.21488804]
["bitfinex","BTCUSD",1736517037962,0.00014657,93539.0,93538.0,0.33439976]
["bitfinex","BTCUSD",1736517037963,0.00314657,93539.0,93538.0,0.33439976]
["bitfinex","BTCUSD",1736517038173,0.00314657,93539.0,93538.0,0.43439976]
["bitfinex","BTCUSD",1736517038372,0.00314657,93539.0,93538.0,1.93439976]
["bitfinex","BTCUSD",1736517038868,0.00314657,93539.0,93538.0,1.83439976]
["bitfinex","BTCUSD",1736517039099,0.01114657,93539.0,93538.0,0.26865976]
["bitfinex","BTCUSD",1736517039291,0.00314657,93539.0,93538.0,0.26865976]
["bitfinex","BTCUSD",1736517039738,0.00414657,93539.0,93538.0,0.27365976]
["bitfinex","BTCUSD",1736517040035,0.00014657,93539.0,93538.0,0.26865976]
["bitfinex","BTCUSD",1736517040440,0.00114657,93539.0,93538.0,0.25929976]
["bitfinex","BTCUSD",1736517040646,0.00114657,93539.0,93538.0,0.01099595]
["bitfinex","BTCUSD",1736517040873,0.00014657,93539.0,93538.0,0.00599595]
["bitfinex","BTCUSD",1736517041282,0.00014657,93539.0,93531.0,0.00106915]
["bitfinex","BTCUSD",1736517041487,0.00014657,93539.0,93538.0,0.00599595]
["bitfinex","BTCUSD",1736517041696,0.00114657,93539.0,93538.0,0.10529976]
["bitfinex","BTCUSD",1736517041899,0.00114657,93539.0,93538.0,0.00699595]
["bitfinex","BTCUSD",1736517041900,0.21496057,93539.0,93538.0,0.00699595]
["bitfinex","BTCUSD",1736517042336,0.21496057,93539.0,93465.0,0.0753]
["bitfinex","BTCUSD",1736517042337,0.25,93535.0,93465.0,0.0753]
["bitfinex","BTCUSD",1736517042550,0.023,93538.0,93465.0,0.0753]
["bitfinex","BTCUSD",1736517042551,0.173,93519.0,93487.0,0.00620195]
["bitfinex","BTCUSD",1736517042757,0.213931,93488.0,93487.0,0.00620195]
["bitfinex","BTCUSD",1736517042962,0.213931,93488.0,93475.0,0.09476694]
["bitfinex","BTCUSD",1736517043172,0.0758,93515.0,93481.0,0.213946]
["bitfinex","BTCUSD",1736517043394,0.213917,93494.0,93476.0,0.32450417]
["bitfinex","BTCUSD",1736517043588,0.213917,93494.0,93482.0,0.00622216]
["bitfinex","BTCUSD",1736517043794,0.213909,93498.0,93486.0,0.001]
["bitfinex","BTCUSD",1736517044001,0.023,93504.0,93487.0,0.21500262]
["bitfinex","BTCUSD",1736517044002,0.213895,93504.0,93487.0,0.21500262]
["bitfinex","BTCUSD",1736517044217,0.0758,93515.0,93487.0,0.22013495]
["bitfinex","BTCUSD",1736517044218,0.001,93488.0,93487.0,0.22013495]
["bitfinex","BTCUSD",1736517044430,0.001,93488.0,93487.0,0.47443471]
["bitfinex","BTCUSD",1736517044642,0.213896,93503.0,93487.0,0.32443471]
["bitfinex","BTCUSD",1736517044853,0.00014649,93504.0,93490.0,0.15]
["bitfinex","BTCUSD",1736517045061,0.001,93498.0,93490.0,0.15]
["bitfinex","BTCUSD",1736517045270,0.001,93498.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736517045688,0.001,93498.0,93492.0,0.213922]
["bitfinex","BTCUSD",1736517045896,0.001,93498.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736517045897,0.001,93498.0,93481.0,0.213945]
["bitfinex","BTCUSD",1736517046104,0.001,93498.0,93472.0,0.01436]
["bitfinex","BTCUSD",1736517046321,0.213929,93489.0,93477.0,0.213954]
["bitfinex","BTCUSD",1736517046538,0.023,93496.0,93460.0,0.18953388]
["bitfinex","BTCUSD",1736517046751,0.30522541,93480.0,93466.0,0.21398]
["bitfinex","BTCUSD",1736517046951,0.30522541,93480.0,93458.0,0.09476694]
["bitfinex","BTCUSD",1736517046952,0.213931,93488.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736517047155,0.213931,93488.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736517047414,0.30522541,93490.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736517047632,0.21392,93493.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736517047846,0.21392,93493.0,93474.0,0.10536949]
["bitfinex","BTCUSD",1736517047847,0.21391,93497.0,93477.0,0.213956]
["bitfinex","BTCUSD",1736517048060,0.005,93498.0,93479.0,0.15]
["bitfinex","BTCUSD",1736517048271,0.005,93498.0,93480.0,0.10536934]
["bitfinex","BTCUSD",1736517048698,0.002,93488.0,93483.0,0.15]
["bitfinex","BTCUSD",1736517049339,0.21391,93497.0,93483.0,0.15]
["bitfinex","BTCUSD",1736517049340,0.30522541,93500.0,93484.0,0.00621408]
["bitfinex","BTCUSD",1736517049554,0.213884,93509.0,93490.0,0.213925]
["bitfinex","BTCUSD",1736517049784,0.213897,93503.0,93485.0,0.213937]
["bitfinex","BTCUSD",1736517049998,0.00014649,93504.0,93492.0,0.213922]
["bitfinex","BTCUSD",1736517050217,0.00014649,93504.0,93502.0,0.213898]
["bitfinex","BTCUSD",1736517050433,0.00014649,93504.0,93475.0,0.1]
["bitfinex","BTCUSD",1736517050434,0.213912,93497.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736517050640,0.213912,93497.0,93445.0,0.09222]
["bitfinex","BTCUSD",1736517050641,0.213949,93480.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736517050853,0.10429976,93496.0,93445.0,0.306247]
["bitfinex","BTCUSD",1736517050854,0.10429976,93496.0,93470.0,0.00627067]
["bitfinex","BTCUSD",1736517051082,0.213917,93494.0,93469.0,0.00627471]
["bitfinex","BTCUSD",1736517051288,0.213963,93474.0,93457.0,0.09476694]
["bitfinex","BTCUSD",1736517051497,0.213963,93474.0,93426.0,0.1]
["bitfinex","BTCUSD",1736517051498,0.12729976,93493.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736517051702,0.12729976,93493.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736517051703,0.427848,93491.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736517051915,0.213968,93472.0,93455.0,0.15]
["bitfinex","BTCUSD",1736517052123,0.213968,93472.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736517052332,0.213946,93482.0,93464.0,0.213984]
["bitfinex","BTCUSD",1736517052539,0.005,93474.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517052791,0.005,93474.0,93469.0,0.00627471]
["bitfinex","BTCUSD",1736517052976,0.213963,93474.0,93469.0,0.00627471]
["bitfinex","BTCUSD",1736517053202,0.004,93472.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517053422,0.023,93470.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517053627,0.236974,93469.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517054273,0.213974,93469.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517054484,0.002,93474.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517055346,0.002,93474.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736517055558,0.002,93474.0,93470.0,0.00106978]
["bitfinex","BTCUSD",1736517055766,0.01192264,93496.0,93470.0,0.10536954]
["bitfinex","BTCUSD",1736517055979,0.213957,93477.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517056221,0.004,93472.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517056436,0.21397,93471.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517056672,0.023,93471.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517056885,0.023,93469.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517058485,0.025,93469.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517058891,0.023,93469.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517059414,0.13729976,93469.0,93468.0,0.00292897]
["bitfinex","BTCUSD",1736517059618,0.13729976,93469.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517059619,0.15,93462.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517059821,0.387015,93451.0,93450.0,0.00023131]
["bitfinex","BTCUSD",1736517060036,0.49131476,93451.0,93450.0,0.00023131]
["bitfinex","BTCUSD",1736517060428,0.49131476,93451.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517060429,0.3414945,93447.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517060692,0.55847719,93447.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517060820,0.3414945,93443.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517061044,0.3414945,93439.0,93430.0,8.53e-05]
["bitfinex","BTCUSD",1736517061442,0.1,93434.0,93393.0,0.0099018]
["bitfinex","BTCUSD",1736517061649,0.237102,93413.0,93412.0,8.52e-05]
["bitfinex","BTCUSD",1736517061885,0.237102,93413.0,93377.0,0.09476694]
["bitfinex","BTCUSD",1736517061886,0.1,93406.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517062100,0.237132,93400.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517062309,0.47033176,93400.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517062516,0.214132,93400.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517062722,0.214093,93418.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517062928,0.214129,93402.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517063131,0.001,93413.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517063335,0.0914945,93433.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517063541,0.009,93400.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517063944,0.214106,93412.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517064155,0.023,93420.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736517064333,0.023,93421.0,93399.0,0.00014628]
["bitfinex","BTCUSD",1736517064596,0.214056,93434.0,93405.0,0.0085055]
["bitfinex","BTCUSD",1736517064858,0.0789,93460.0,93426.0,0.0085055]
["bitfinex","BTCUSD",1736517065061,0.214008,93455.0,93435.0,0.0085055]
["bitfinex","BTCUSD",1736517065268,0.18492267,93480.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736517065483,0.10429976,93479.0,93468.0,0.213974]
["bitfinex","BTCUSD",1736517065692,0.10429976,93479.0,93456.0,0.0085055]
["bitfinex","BTCUSD",1736517065693,0.05717601,93491.0,93469.0,0.0085055]
["bitfinex","BTCUSD",1736517065896,0.05717601,93491.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736517066102,0.05717601,93491.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736517066103,0.05717601,93491.0,93469.0,0.0085055]
["bitfinex","BTCUSD",1736517066311,0.213945,93482.0,93468.0,0.0085055]
["bitfinex","BTCUSD",1736517066517,0.013,93480.0,93469.0,0.11280526]
["bitfinex","BTCUSD",1736517066724,0.013,93480.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736517066926,0.004,93480.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736517067130,0.004,93480.0,93465.0,0.213981]
["bitfinex","BTCUSD",1736517067340,0.004,93480.0,93469.0,0.0085055]
["bitfinex","BTCUSD",1736517067559,0.004,93480.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736517067768,0.00048867,93491.0,93478.0,0.0085055]
["bitfinex","BTCUSD",1736517067968,0.00048867,93491.0,93471.0,0.15]
["bitfinex","BTCUSD",1736517067969,0.213937,93486.0,93471.0,0.15]
["bitfinex","BTCUSD",1736517068176,0.213953,93479.0,93466.0,0.0085055]
["bitfinex","BTCUSD",1736517068384,0.00048867,93491.0,93470.0,0.0085055]
["bitfinex","BTCUSD",1736517068575,0.00048867,93491.0,93473.0,0.0085055]
["bitfinex","BTCUSD",1736517068775,0.00048867,93491.0,93473.0,0.11280526]
["bitfinex","BTCUSD",1736517069024,0.213926,93490.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736517069242,0.04283307,93489.0,93451.0,0.0085055]
["bitfinex","BTCUSD",1736517069442,0.023,93486.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736517069646,0.023,93486.0,93457.0,0.0085055]
["bitfinex","BTCUSD",1736517069647,0.023,93484.0,93457.0,0.0085055]
["bitfinex","BTCUSD",1736517069933,0.00048867,93491.0,93440.0,0.21404]
["bitfinex","BTCUSD",1736517069934,0.023,93478.0,93440.0,0.21404]
["bitfinex","BTCUSD",1736517070162,0.173,93476.0,93442.0,0.0085055]
["bitfinex","BTCUSD",1736517070368,0.1,93467.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736517070567,0.16847919,93466.0,93434.0,0.0085055]
["bitfinex","BTCUSD",1736517070767,0.10429976,93466.0,93428.0,0.0085055]
["bitfinex","BTCUSD",1736517070879,0.023,93444.0,93434.0,0.0085055]
["bitfinex","BTCUSD",1736517071282,0.10429976,93466.0,93434.0,0.0085055]
["bitfinex","BTCUSD",1736517071498,0.214023,93448.0,93434.0,0.0085055]
["bitfinex","BTCUSD",1736517071831,0.213983,93465.0,93434.0,0.0085055]
["bitfinex","BTCUSD",1736517072030,0.15,93475.0,93394.0,0.09476694]
["bitfinex","BTCUSD",1736517072031,0.023,93440.0,93425.0,0.0085055]
["bitfinex","BTCUSD",1736517072233,0.023,93458.0,93422.0,0.0085055]
["bitfinex","BTCUSD",1736517072456,0.214056,93434.0,93422.0,0.0085055]
["bitfinex","BTCUSD",1736517072675,0.023,93453.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736517072867,0.023,93427.0,93408.0,0.0085055]
["bitfinex","BTCUSD",1736517073021,0.023,93415.0,93401.0,0.0085055]
["bitfinex","BTCUSD",1736517073229,0.214111,93410.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736517073429,0.214111,93410.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517073851,0.023,93402.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517074049,0.214114,93408.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517074262,0.4145,93552.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517074263,0.214045,93438.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517074469,0.428158,93424.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736517074670,0.173,93436.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517074871,0.023,93427.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517075075,0.10429976,93426.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517075343,0.214093,93418.0,93402.0,0.10429976]
["bitfinex","BTCUSD",1736517075560,0.002,93410.0,93404.0,0.0085055]
["bitfinex","BTCUSD",1736517075760,0.002,93410.0,93409.0,0.214112]
["bitfinex","BTCUSD",1736517075955,0.214108,93411.0,93404.0,0.0085055]
["bitfinex","BTCUSD",1736517076262,0.1144945,93442.0,93404.0,0.0085055]
["bitfinex","BTCUSD",1736517076263,0.023,93410.0,93404.0,0.0085055]
["bitfinex","BTCUSD",1736517076465,0.023,93425.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517076635,0.023,93403.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517076872,0.237128,93402.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517077481,0.214112,93409.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517077685,0.0914945,93438.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517077686,0.0914945,93442.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517077892,0.001,93410.0,93401.0,0.00014628]
["bitfinex","BTCUSD",1736517078098,0.001,93410.0,93407.0,0.42823]
["bitfinex","BTCUSD",1736517078302,0.0914945,93451.0,93408.0,1.60537022]
["bitfinex","BTCUSD",1736517078505,0.21402,93449.0,93433.0,0.214056]
["bitfinex","BTCUSD",1736517078708,0.0798,93479.0,93445.0,0.214027]
["bitfinex","BTCUSD",1736517078920,0.10429976,93478.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736517079127,0.10429976,93478.0,93445.0,0.0085055]
["bitfinex","BTCUSD",1736517079333,0.10429976,93478.0,93438.0,0.0085055]
["bitfinex","BTCUSD",1736517079535,0.004,93451.0,93445.0,0.2225325]
["bitfinex","BTCUSD",1736517079740,0.004,93451.0,93445.0,0.2205325]
["bitfinex","BTCUSD",1736517079949,0.004,93451.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736517080157,0.004,93451.0,93445.0,0.2205325]
["bitfinex","BTCUSD",1736517080362,0.004,93451.0,93445.0,0.0065055]
["bitfinex","BTCUSD",1736517080572,0.004,93451.0,93446.0,0.428054]
["bitfinex","BTCUSD",1736517080785,0.004,93451.0,93450.0,0.0065055]
["bitfinex","BTCUSD",1736517080990,0.004,93451.0,93411.0,0.1]
["bitfinex","BTCUSD",1736517080991,0.005,93451.0,93411.0,0.1]
["bitfinex","BTCUSD",1736517081190,0.004,93451.0,93445.0,0.0065055]
["bitfinex","BTCUSD",1736517081398,0.004,93451.0,93446.0,0.214027]
["bitfinex","BTCUSD",1736517081569,0.00048867,93478.0,93447.0,0.00107008]
["bitfinex","BTCUSD",1736517081778,0.10429976,93477.0,93447.0,0.31832276]
["bitfinex","BTCUSD",1736517081985,0.213994,93461.0,93447.0,0.31832276]
["bitfinex","BTCUSD",1736517082230,0.213994,93461.0,93443.0,0.214032]
["bitfinex","BTCUSD",1736517082231,0.214001,93458.0,93443.0,0.214032]
["bitfinex","BTCUSD",1736517082400,0.213991,93462.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736517082618,0.023,93476.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736517082837,0.213989,93463.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736517083050,0.023,93468.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736517083486,0.002,93451.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736517083659,0.002,93451.0,93450.0,0.11080526]
["bitfinex","BTCUSD",1736517084371,0.21397,93471.0,93459.0,0.0065055]
["bitfinex","BTCUSD",1736517084599,0.002,93463.0,93443.0,0.214033]
["bitfinex","BTCUSD",1736517084828,0.023,93462.0,93439.0,0.0065055]
["bitfinex","BTCUSD",1736517085020,0.214026,93447.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736517085251,0.428052,93447.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736517085451,0.10429976,93477.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736517085452,0.214013,93453.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736517085700,0.428042,93449.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736517085909,0.213958,93476.0,93420.0,0.0821]
["bitfinex","BTCUSD",1736517085910,0.214051,93436.0,93420.0,0.0821]
["bitfinex","BTCUSD",1736517086088,0.214033,93444.0,93429.0,0.0065055]
["bitfinex","BTCUSD",1736517086230,0.0934945,93471.0,93450.0,0.003]
["bitfinex","BTCUSD",1736517086439,0.15,93472.0,93430.0,0.10229976]
["bitfinex","BTCUSD",1736517086440,0.023,93450.0,93430.0,0.10229976]
["bitfinex","BTCUSD",1736517086638,0.21404,93441.0,93430.0,0.10229976]
["bitfinex","BTCUSD",1736517086840,0.21404,93441.0,93431.0,0.004]
["bitfinex","BTCUSD",1736517087044,0.214025,93447.0,93432.0,0.428118]
["bitfinex","BTCUSD",1736517087250,0.213963,93474.0,93449.0,0.0065055]
["bitfinex","BTCUSD",1736517087448,0.02257216,93473.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736517087655,0.11505783,93487.0,93449.0,0.0065055]
["bitfinex","BTCUSD",1736517087656,0.004,93450.0,93449.0,0.0065055]
["bitfinex","BTCUSD",1736517087902,0.00014652,93474.0,93456.0,0.0065055]
["bitfinex","BTCUSD",1736517088100,0.00014652,93474.0,93444.0,0.0065055]
["bitfinex","BTCUSD",1736517088305,0.002,93447.0,93445.0,0.214029]
["bitfinex","BTCUSD",1736517088535,0.002,93447.0,93446.0,0.11080526]
["bitfinex","BTCUSD",1736517088732,0.002,93447.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736517088982,0.002,93447.0,93446.0,0.0065055]
["bitfinex","BTCUSD",1736517089200,0.002,93447.0,93446.0,0.11080526]
["bitfinex","BTCUSD",1736517089848,0.002,93447.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736517090067,0.023,93456.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736517090270,0.00014652,93474.0,93427.0,0.0065055]
["bitfinex","BTCUSD",1736517090271,0.173,93472.0,93427.0,0.0065055]
["bitfinex","BTCUSD",1736517090501,0.214057,93433.0,93425.0,0.09476694]
["bitfinex","BTCUSD",1736517090712,0.214057,93433.0,93421.0,0.2205885]
["bitfinex","BTCUSD",1736517090713,0.214067,93429.0,93426.0,0.09476694]
["bitfinex","BTCUSD",1736517091572,0.428134,93429.0,93426.0,0.09491322]
["bitfinex","BTCUSD",1736517091781,0.428134,93429.0,93415.0,0.0065055]
["bitfinex","BTCUSD",1736517091782,0.214041,93440.0,93415.0,0.00165178]
["bitfinex","BTCUSD",1736517091989,0.214081,93423.0,93415.0,0.00165178]
["bitfinex","BTCUSD",1736517092415,0.00014644,93429.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736517092651,0.214125,93404.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736517092899,0.10429976,93428.0,93391.0,0.09476694]
["bitfinex","BTCUSD",1736517093135,0.023,93422.0,93391.0,0.09476694]
["bitfinex","BTCUSD",1736517093338,0.023,93422.0,93385.0,0.00165178]
["bitfinex","BTCUSD",1736517093339,0.214157,93390.0,93385.0,0.00165178]
["bitfinex","BTCUSD",1736517093545,0.214166,93386.0,93381.0,0.09476694]
["bitfinex","BTCUSD",1736517093760,0.023,93385.0,93381.0,0.09476694]
["bitfinex","BTCUSD",1736517093957,0.21416,93388.0,93381.0,0.09476694]
["bitfinex","BTCUSD",1736517094193,0.21416,93388.0,93379.0,0.14215041]
["bitfinex","BTCUSD",1736517094194,0.21416,93388.0,93375.0,0.00165178]
["bitfinex","BTCUSD",1736517094429,0.02161219,93400.0,93389.0,0.00165178]
["bitfinex","BTCUSD",1736517094649,0.214135,93399.0,93389.0,0.00165178]
["bitfinex","BTCUSD",1736517094849,0.00234822,93386.0,93385.0,0.00107075]
["bitfinex","BTCUSD",1736517095063,0.00234822,93386.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736517095263,0.00234822,93386.0,93384.0,0.00014647]
["bitfinex","BTCUSD",1736517095474,0.00234822,93386.0,93384.0,0.31861423]
["bitfinex","BTCUSD",1736517095675,0.00234822,93386.0,93385.0,0.10537051]
["bitfinex","BTCUSD",1736517095889,0.00234822,93386.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736517096095,0.00234822,93386.0,93385.0,0.10537042]
["bitfinex","BTCUSD",1736517096295,0.214114,93408.0,93385.0,0.10537042]
["bitfinex","BTCUSD",1736517096661,0.214106,93412.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736517097012,0.214098,93416.0,93403.0,0.214123]
["bitfinex","BTCUSD",1736517097195,0.214092,93418.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736517097395,0.214083,93422.0,93388.0,0.10537034]
["bitfinex","BTCUSD",1736517097601,0.214102,93414.0,93400.0,0.21413]
["bitfinex","BTCUSD",1736517097846,0.214086,93420.0,93404.0,0.214122]
["bitfinex","BTCUSD",1736517098048,0.023,93422.0,93401.0,0.10429976]
["bitfinex","BTCUSD",1736517098280,0.049,93455.0,93408.0,0.428226]
["bitfinex","BTCUSD",1736517098281,0.214084,93421.0,93408.0,0.428226]
["bitfinex","BTCUSD",1736517098460,0.214079,93424.0,93408.0,0.428226]
["bitfinex","BTCUSD",1736517098666,0.214069,93428.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736517098872,0.042813,93428.0,93409.0,0.214112]
["bitfinex","BTCUSD",1736517099079,0.002,93420.0,93414.0,0.2141]
["bitfinex","BTCUSD",1736517099250,0.002,93420.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736517099450,0.002,93420.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736517099652,0.01759896,93466.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736517099850,0.002,93428.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736517100030,0.009,93428.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736517100230,0.009,93428.0,93409.0,0.21411]
["bitfinex","BTCUSD",1736517100435,0.023,93427.0,93408.0,0.082]
["bitfinex","BTCUSD",1736517100652,0.001,93420.0,93419.0,0.004]
["bitfinex","BTCUSD",1736517100855,0.001,93420.0,93419.0,0.10829976]
["bitfinex","BTCUSD",1736517101055,0.002,93428.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736517101345,0.214025,93447.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736517101462,0.003,93428.0,93424.0,0.31444698]
["bitfinex","BTCUSD",1736517101661,0.003,93428.0,93424.0,0.52745376]
["bitfinex","BTCUSD",1736517102690,0.003,93428.0,93426.0,0.214073]
["bitfinex","BTCUSD",1736517102962,0.214032,93444.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736517103162,0.214051,93436.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736517103366,0.214027,93446.0,93430.0,0.10429976]
["bitfinex","BTCUSD",1736517103571,0.0001465,93447.0,93431.0,0.0010702]
["bitfinex","BTCUSD",1736517103848,0.0001465,93447.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736517104056,0.0001465,93447.0,93445.0,0.214027]
["bitfinex","BTCUSD",1736517104263,0.0001465,93447.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736517104463,0.007,93446.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736517104715,0.007,93446.0,93430.0,0.001]
["bitfinex","BTCUSD",1736517104922,0.31832676,93446.0,93408.0,0.082]
["bitfinex","BTCUSD",1736517105124,0.10429976,93445.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736517105336,0.214096,93416.0,93409.0,0.09476694]
["bitfinex","BTCUSD",1736517105564,0.21405,93436.0,93409.0,0.09476694]
["bitfinex","BTCUSD",1736517105769,0.023,93410.0,93409.0,0.09476694]
["bitfinex","BTCUSD",1736517105978,0.10429976,93433.0,93380.0,0.09476694]
["bitfinex","BTCUSD",1736517105979,0.214118,93407.0,93380.0,0.09476694]
["bitfinex","BTCUSD",1736517106186,0.214145,93395.0,93381.0,0.10537037]
["bitfinex","BTCUSD",1736517106389,0.214153,93391.0,93381.0,0.10429976]
["bitfinex","BTCUSD",1736517106583,0.214145,93395.0,93382.0,0.214174]
["bitfinex","BTCUSD",1736517106792,0.214131,93401.0,93387.0,0.21416]
["bitfinex","BTCUSD",1736517107001,0.214129,93402.0,93388.0,0.10429976]
["bitfinex","BTCUSD",1736517107002,0.214128,93402.0,93388.0,0.10429976]
["bitfinex","BTCUSD",1736517107184,0.214125,93404.0,93388.0,0.10537045]
["bitfinex","BTCUSD",1736517107422,0.001,93395.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736517107590,0.001,93395.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736517107809,0.214042,93440.0,93406.0,0.082]
["bitfinex","BTCUSD",1736517108019,0.0489,93460.0,93425.0,0.214073]
["bitfinex","BTCUSD",1736517108155,0.21404,93441.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736517108354,0.214015,93452.0,93437.0,0.214046]
["bitfinex","BTCUSD",1736517108561,0.01138351,93475.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736517108812,0.214034,93443.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736517109015,0.10429976,93474.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736517109016,0.023,93446.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736517109199,0.214043,93440.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736517109589,0.214043,93440.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736517109731,0.001,93452.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736517109935,0.42803,93451.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736517110307,0.214038,93441.0,93427.0,0.10537002]
["bitfinex","BTCUSD",1736517110539,0.003,93446.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736517110777,0.0011465,93452.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736517111015,0.0011465,93452.0,93406.0,0.09624]
["bitfinex","BTCUSD",1736517111016,0.0051465,93452.0,93429.0,0.428132]
["bitfinex","BTCUSD",1736517111249,0.0001465,93452.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736517111480,0.2141605,93452.0,93431.0,0.428122]
["bitfinex","BTCUSD",1736517111715,0.214024,93448.0,93431.0,0.10429976]
["bitfinex","BTCUSD",1736517112127,0.214024,93448.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736517112328,0.2151615,93452.0,93407.0,0.09476694]
["bitfinex","BTCUSD",1736517112329,0.0011465,93452.0,93407.0,0.09476694]
["bitfinex","BTCUSD",1736517112552,0.12729976,93451.0,93408.0,0.10537007]
["bitfinex","BTCUSD",1736517112755,0.21405,93436.0,93421.0,0.214083]
["bitfinex","BTCUSD",1736517112931,0.21405,93436.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736517113199,0.001,93448.0,93424.0,0.10537007]
["bitfinex","BTCUSD",1736517113487,0.005,93448.0,93444.0,0.214029]
["bitfinex","BTCUSD",1736517113734,0.001,93448.0,93413.0,0.1]
["bitfinex","BTCUSD",1736517113940,0.005,93436.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736517114145,0.005,93436.0,93426.0,0.10429976]
["bitfinex","BTCUSD",1736517114348,0.214054,93435.0,93418.0,0.214089]
["bitfinex","BTCUSD",1736517114557,0.214038,93441.0,93422.0,0.21408]
["bitfinex","BTCUSD",1736517114729,0.214065,93430.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736517114958,0.214042,93440.0,93416.0,0.10537011]
["bitfinex","BTCUSD",1736517115163,0.214042,93440.0,93423.0,0.214078]
["bitfinex","BTCUSD",1736517115368,0.214042,93440.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736517115540,0.214042,93440.0,93426.0,0.10429976]
["bitfinex","BTCUSD",1736517115768,0.214042,93440.0,93426.0,0.10975383]
["bitfinex","BTCUSD",1736517115967,0.214043,93439.0,93426.0,0.10975383]
["bitfinex","BTCUSD",1736517116170,0.214043,93439.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736517116377,0.214057,93434.0,93426.0,0.10975383]
["bitfinex","BTCUSD",1736517116583,0.0001465,93452.0,93426.0,0.10975383]
["bitfinex","BTCUSD",1736517116786,0.214062,93431.0,93415.0,0.214096]
["bitfinex","BTCUSD",1736517116996,0.214074,93426.0,93416.0,0.10429976]
["bitfinex","BTCUSD",1736517117224,0.0001465,93452.0,93417.0,0.00107036]
["bitfinex","BTCUSD",1736517117421,0.10429976,93451.0,93422.0,0.21408]
["bitfinex","BTCUSD",1736517117633,0.21405,93437.0,93422.0,0.31837976]
["bitfinex","BTCUSD",1736517117876,0.214043,93439.0,93422.0,0.53246076]
["bitfinex","BTCUSD",1736517118113,0.214034,93443.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736517118365,0.003,93440.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736517118803,0.16171014,93466.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736517119039,0.214026,93447.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736517119245,0.214026,93447.0,93432.0,0.214058]
["bitfinex","BTCUSD",1736517119469,0.214026,93447.0,93431.0,0.00543384]
["bitfinex","BTCUSD",1736517119675,0.12539776,93465.0,93425.0,0.0001465]
["bitfinex","BTCUSD",1736517119676,0.023,93464.0,93425.0,0.0001465]
["bitfinex","BTCUSD",1736517119889,0.12729976,93446.0,93425.0,0.0001465]
["bitfinex","BTCUSD",1736517120091,0.023,93442.0,93425.0,0.0001465]
["bitfinex","BTCUSD",1736517120322,0.237073,93426.0,93425.0,0.0001465]
["bitfinex","BTCUSD",1736517120511,0.34137276,93426.0,93425.0,0.0001465]
["bitfinex","BTCUSD",1736517121069,0.214123,93404.0,93403.0,0.08991344]
["bitfinex","BTCUSD",1736517121287,0.023,93423.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736517121492,0.023,93421.0,93386.0,0.07384647]
["bitfinex","BTCUSD",1736517121828,0.214158,93389.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517122018,0.428316,93389.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517122774,0.214091,93418.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517122983,0.02102296,93409.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517123185,0.214161,93388.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517124049,0.001,93389.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517124460,0.001,93389.0,93387.0,0.10429976]
["bitfinex","BTCUSD",1736517124689,0.001,93389.0,93388.0,0.29343063]
["bitfinex","BTCUSD",1736517124904,0.214081,93423.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736517125104,0.214064,93430.0,93388.0,1.82849976]
["bitfinex","BTCUSD",1736517125105,0.12570786,93422.0,93388.0,1.67849976]
["bitfinex","BTCUSD",1736517125307,0.004,93409.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736517125511,0.214114,93408.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736517125721,0.023,93410.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736517125956,0.214109,93411.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736517126157,0.214084,93421.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736517126158,0.2141,93415.0,93398.0,0.214136]
["bitfinex","BTCUSD",1736517126366,0.2141,93415.0,93395.0,0.214142]
["bitfinex","BTCUSD",1736517126367,0.214118,93407.0,93395.0,0.214142]
["bitfinex","BTCUSD",1736517126488,0.214126,93403.0,93390.0,0.214155]
["bitfinex","BTCUSD",1736517126694,0.10429976,93422.0,93394.0,0.214145]
["bitfinex","BTCUSD",1736517126920,0.10429976,93422.0,93386.0,0.00014647]
["bitfinex","BTCUSD",1736517126921,0.001,93408.0,93395.0,0.10429976]
["bitfinex","BTCUSD",1736517127122,0.001,93408.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736517127320,0.001,93408.0,93405.0,0.21412]
["bitfinex","BTCUSD",1736517127526,0.001,93408.0,93407.0,0.212116]
["bitfinex","BTCUSD",1736517127723,0.001,93408.0,93407.0,0.10429976]
["bitfinex","BTCUSD",1736517127880,0.001,93408.0,93403.0,0.20842167]
["bitfinex","BTCUSD",1736517128082,0.006,93408.0,93403.0,0.42254667]
["bitfinex","BTCUSD",1736517128384,0.006,93408.0,93395.0,0.0813]
["bitfinex","BTCUSD",1736517128385,0.001,93408.0,93395.0,0.0813]
["bitfinex","BTCUSD",1736517128495,0.214116,93407.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736517128697,0.214116,93407.0,93381.0,0.0765]
["bitfinex","BTCUSD",1736517128698,0.214087,93420.0,93395.0,0.10537044]
["bitfinex","BTCUSD",1736517128923,0.21407,93428.0,93395.0,0.10537044]
["bitfinex","BTCUSD",1736517129138,0.023,93427.0,93402.0,0.214127]
["bitfinex","BTCUSD",1736517129351,0.023,93426.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736517129563,0.1,93437.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736517129564,0.214116,93408.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736517129753,0.15,93437.0,93394.0,0.10537043]
["bitfinex","BTCUSD",1736517130011,0.214114,93408.0,93407.0,0.004]
["bitfinex","BTCUSD",1736517130139,0.21416,93388.0,93374.0,0.2142764]
["bitfinex","BTCUSD",1736517130337,0.21416,93388.0,93374.0,8.54e-05]
["bitfinex","BTCUSD",1736517130671,0.14871576,93387.0,93374.0,8.54e-05]
["bitfinex","BTCUSD",1736517131460,0.214186,93377.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736517131663,0.214229,93358.0,93340.0,0.14371184]
["bitfinex","BTCUSD",1736517131865,0.10429976,93357.0,93356.0,3e-07]
["bitfinex","BTCUSD",1736517132163,0.12729976,93357.0,93356.0,3e-07]
["bitfinex","BTCUSD",1736517132362,0.237233,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1736517132565,0.214263,93344.0,93338.0,0.09583862]
["bitfinex","BTCUSD",1736517132896,0.0452,93365.0,93338.0,0.09583862]
["bitfinex","BTCUSD",1736517132897,0.02109101,93359.0,93338.0,0.09583862]
["bitfinex","BTCUSD",1736517133102,0.214236,93355.0,93339.0,0.209272]
["bitfinex","BTCUSD",1736517133319,0.214224,93360.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736517133524,0.214206,93369.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736517133690,0.01116831,93382.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736517133691,0.0494,93386.0,93342.0,0.105371]
["bitfinex","BTCUSD",1736517133894,0.10429976,93385.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736517134101,0.02148579,93382.0,93356.0,0.214232]
["bitfinex","BTCUSD",1736517134301,0.02148579,93382.0,93343.0,0.214261]
["bitfinex","BTCUSD",1736517134302,0.007,93355.0,93343.0,0.214261]
["bitfinex","BTCUSD",1736517134501,0.007,93355.0,93338.0,0.00048855]
["bitfinex","BTCUSD",1736517134707,0.002,93357.0,93339.0,0.10537098]
["bitfinex","BTCUSD",1736517134863,0.002,93357.0,93340.0,0.10429976]
["bitfinex","BTCUSD",1736517135070,0.214235,93355.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736517135294,0.214256,93347.0,93338.0,0.00048855]
["bitfinex","BTCUSD",1736517135518,0.214266,93342.0,93338.0,0.00048855]
["bitfinex","BTCUSD",1736517135959,0.023,93339.0,93338.0,0.00048855]
["bitfinex","BTCUSD",1736517136411,0.21427,93340.0,93318.0,0.214319]
["bitfinex","BTCUSD",1736517136412,0.214285,93334.0,93318.0,0.20989295]
["bitfinex","BTCUSD",1736517136617,0.21427,93340.0,93323.0,0.214309]
["bitfinex","BTCUSD",1736517136857,0.023,93348.0,93319.0,0.214318]
["bitfinex","BTCUSD",1736517137066,0.214281,93335.0,93319.0,0.214318]
["bitfinex","BTCUSD",1736517137297,0.023,93346.0,93318.0,0.00014669]
["bitfinex","BTCUSD",1736517137298,0.1,93322.0,93318.0,0.00014669]
["bitfinex","BTCUSD",1736517137524,0.214357,93302.0,93300.0,8.54e-05]
["bitfinex","BTCUSD",1736517137725,0.214311,93323.0,93301.0,0.00023231]
["bitfinex","BTCUSD",1736517137944,0.214256,93346.0,93302.0,0.18397147]
["bitfinex","BTCUSD",1736517138162,0.001,93342.0,93308.0,0.25429976]
["bitfinex","BTCUSD",1736517138425,0.001,93342.0,93309.0,0.11961112]
["bitfinex","BTCUSD",1736517138621,0.023,93357.0,93309.0,0.10537112]
["bitfinex","BTCUSD",1736517138823,0.023,93355.0,93324.0,0.214305]
["bitfinex","BTCUSD",1736517139024,5.0,93333.0,93318.0,0.21432]
["bitfinex","BTCUSD",1736517139322,5.0,93333.0,93302.0,0.0786]
["bitfinex","BTCUSD",1736517139323,5.0,93333.0,93328.0,0.214296]
["bitfinex","BTCUSD",1736517139467,0.10429976,93332.0,93302.0,0.0786]
["bitfinex","BTCUSD",1736517139668,0.214324,93317.0,93302.0,0.18289976]
["bitfinex","BTCUSD",1736517139915,0.214348,93306.0,93302.0,0.0786]
["bitfinex","BTCUSD",1736517140116,0.214348,93306.0,93301.0,0.00023231]
["bitfinex","BTCUSD",1736517140295,0.214352,93305.0,93301.0,0.00023231]
["bitfinex","BTCUSD",1736517140472,0.214355,93303.0,93301.0,0.00023231]
["bitfinex","BTCUSD",1736517141434,0.214344,93308.0,93290.0,0.214383]
["bitfinex","BTCUSD",1736517141583,0.01143462,93337.0,93301.0,0.001]
["bitfinex","BTCUSD",1736517141584,0.00914634,93303.0,93301.0,0.001]
["bitfinex","BTCUSD",1736517141783,0.00014634,93303.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517141979,0.214357,93302.0,93287.0,0.10429976]
["bitfinex","BTCUSD",1736517142188,0.00614634,93303.0,93301.0,0.001]
["bitfinex","BTCUSD",1736517142391,0.00914634,93303.0,93301.0,0.001]
["bitfinex","BTCUSD",1736517142590,0.00314634,93303.0,93287.0,0.10429976]
["bitfinex","BTCUSD",1736517142788,0.10429976,93302.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517143161,0.023,93301.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517143273,0.023,93298.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517143503,0.214389,93288.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517143710,0.214381,93292.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517143937,0.002,93302.0,93286.0,0.000625]
["bitfinex","BTCUSD",1736517144154,0.002,93302.0,93297.0,0.428736]
["bitfinex","BTCUSD",1736517144350,0.002,93302.0,93299.0,0.214364]
["bitfinex","BTCUSD",1736517144561,0.00014634,93303.0,93293.0,1.5]
["bitfinex","BTCUSD",1736517144782,0.00014634,93303.0,93300.0,0.428723]
["bitfinex","BTCUSD",1736517144988,0.001,93302.0,93301.0,0.10529976]
["bitfinex","BTCUSD",1736517145202,0.001,93302.0,93301.0,0.10637134]
["bitfinex","BTCUSD",1736517145408,0.00614634,93303.0,93302.0,0.290057]
["bitfinex","BTCUSD",1736517145630,0.00014634,93303.0,93302.0,1.89435676]
["bitfinex","BTCUSD",1736517145833,0.00014634,93303.0,93302.0,0.39435676]
["bitfinex","BTCUSD",1736517146859,0.00014634,93303.0,93302.0,0.54435676]
["bitfinex","BTCUSD",1736517147038,0.214246,93351.0,93332.0,0.214288]
["bitfinex","BTCUSD",1736517147247,5.00014678,93333.0,93332.0,0.31858776]
["bitfinex","BTCUSD",1736517147849,5.00014678,93333.0,93325.0,0.214303]
["bitfinex","BTCUSD",1736517148066,5.00014678,93333.0,93325.0,0.31860276]
["bitfinex","BTCUSD",1736517148301,0.214299,93328.0,93313.0,0.21433]
["bitfinex","BTCUSD",1736517148522,0.214288,93332.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736517148732,5.00014678,93333.0,93332.0,0.001]
["bitfinex","BTCUSD",1736517148963,5.00114678,93333.0,93332.0,0.001]
["bitfinex","BTCUSD",1736517149181,5.00114678,93333.0,93332.0,0.10529976]
["bitfinex","BTCUSD",1736517149320,5.00014678,93333.0,93332.0,0.10429976]
["bitfinex","BTCUSD",1736517150101,5.00014678,93333.0,93332.0,0.18709976]
["bitfinex","BTCUSD",1736517150303,5.00014678,93333.0,93332.0,0.1182322]
["bitfinex","BTCUSD",1736517151329,5.00014678,93333.0,93332.0,0.1192322]
["bitfinex","BTCUSD",1736517151577,5.00114678,93333.0,93332.0,0.1690322]
["bitfinex","BTCUSD",1736517151754,5.00014678,93333.0,93332.0,0.3180322]
["bitfinex","BTCUSD",1736517152096,5.00014678,93333.0,93332.0,0.3250322]
["bitfinex","BTCUSD",1736517152296,5.00014678,93333.0,93332.0,0.3210322]
["bitfinex","BTCUSD",1736517152544,5.00014678,93333.0,93332.0,0.3180322]
["bitfinex","BTCUSD",1736517152752,5.00114678,93333.0,93332.0,0.3250322]
["bitfinex","BTCUSD",1736517153068,5.00114678,93333.0,93332.0,0.3290322]
["bitfinex","BTCUSD",1736517153716,5.00014678,93333.0,93332.0,0.4220322]
["bitfinex","BTCUSD",1736517153890,4.92204678,93333.0,93332.0,0.3220322]
["bitfinex","BTCUSD",1736517154089,4.92204678,93333.0,93332.0,0.5180322]
["bitfinex","BTCUSD",1736517154297,4.79394678,93333.0,93332.0,0.5180322]
["bitfinex","BTCUSD",1736517154500,4.71053649,93333.0,93332.0,0.5180322]
["bitfinex","BTCUSD",1736517154668,4.30781861,93333.0,93332.0,2.3073732]
["bitfinex","BTCUSD",1736517154850,2.5076044,93333.0,93332.0,2.3073732]
["bitfinex","BTCUSD",1736517155067,2.4298109,93333.0,93332.0,2.3453732]
["bitfinex","BTCUSD",1736517155280,2.4298109,93333.0,93332.0,2.33346837]
["bitfinex","BTCUSD",1736517155281,2.24102076,93333.0,93332.0,2.33346837]
["bitfinex","BTCUSD",1736517155489,0.0001708,93380.0,93332.0,2.34166837]
["bitfinex","BTCUSD",1736517155700,0.00031758,93380.0,93379.0,0.66847976]
["bitfinex","BTCUSD",1736517155906,0.0458,93442.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736517156108,0.042894,93434.0,93429.0,0.00107022]
["bitfinex","BTCUSD",1736517156311,0.042894,93434.0,93430.0,0.31836276]
["bitfinex","BTCUSD",1736517156522,0.00065977,93436.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736517156727,0.00065977,93436.0,93432.0,0.31835876]
["bitfinex","BTCUSD",1736517156929,0.00065977,93436.0,93433.0,0.10536993]
["bitfinex","BTCUSD",1736517157133,0.21471077,93436.0,93433.0,0.10536993]
["bitfinex","BTCUSD",1736517157333,0.00065977,93436.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736517157541,0.21470977,93436.0,93412.0,0.214104]
["bitfinex","BTCUSD",1736517157833,0.2943,93414.0,93413.0,0.10429976]
["bitfinex","BTCUSD",1736517158052,0.2943,93414.0,93383.0,0.3091432]
["bitfinex","BTCUSD",1736517158053,0.214118,93407.0,93390.0,0.00107042]
["bitfinex","BTCUSD",1736517158272,0.1281,93414.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736517158273,0.228319,93406.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736517158508,0.0142,93405.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736517158720,0.0142,93405.0,93384.0,0.10429976]
["bitfinex","BTCUSD",1736517158902,0.0142,93405.0,93385.0,0.10537046]
["bitfinex","BTCUSD",1736517159147,0.0142,93405.0,93402.0,0.214127]
["bitfinex","BTCUSD",1736517159768,0.01468906,93405.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736517159960,0.01468906,93405.0,93390.0,0.001]
["bitfinex","BTCUSD",1736517160167,0.01468906,93405.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736517160375,0.01468906,93405.0,93391.0,0.31952336]
["bitfinex","BTCUSD",1736517160578,0.01468906,93405.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736517160780,0.01468906,93405.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736517160988,0.01468906,93405.0,93393.0,0.0010706]
["bitfinex","BTCUSD",1736517161191,0.00448906,93405.0,93403.0,0.214124]
["bitfinex","BTCUSD",1736517161365,0.00448906,93405.0,93404.0,0.10537022]
["bitfinex","BTCUSD",1736517161545,0.00448906,93405.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736517161759,0.00448906,93405.0,93404.0,0.10537021]
["bitfinex","BTCUSD",1736517162121,0.00548906,93405.0,93404.0,0.10537021]
["bitfinex","BTCUSD",1736517162506,0.00048906,93405.0,93404.0,0.10537021]
["bitfinex","BTCUSD",1736517163627,0.00148906,93405.0,93404.0,0.11037021]
["bitfinex","BTCUSD",1736517163826,0.00148906,93405.0,93404.0,0.10537021]
["bitfinex","BTCUSD",1736517163827,0.00048906,93405.0,93404.0,0.10537021]
["bitfinex","BTCUSD",1736517164191,0.00148906,93405.0,93404.0,0.11537021]
["bitfinex","BTCUSD",1736517164544,0.00148906,93405.0,93404.0,0.11337021]
["bitfinex","BTCUSD",1736517164956,0.00148906,93405.0,93404.0,0.11737021]
["bitfinex","BTCUSD",1736517165171,0.00148906,93405.0,93404.0,0.26737021]
["bitfinex","BTCUSD",1736517165385,0.00148906,93405.0,93404.0,0.46629976]
["bitfinex","BTCUSD",1736517165590,6e-08,93405.0,93404.0,0.46629976]
["bitfinex","BTCUSD",1736517165798,6e-08,93405.0,93404.0,1.86629976]
["bitfinex","BTCUSD",1736517166003,0.0143304,93436.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736517166217,0.0143304,93436.0,93404.0,0.10537001]
["bitfinex","BTCUSD",1736517166218,0.237052,93435.0,93404.0,0.10537001]
["bitfinex","BTCUSD",1736517166439,0.001,93405.0,93404.0,0.11437001]
["bitfinex","BTCUSD",1736517166648,0.01416,93424.0,93404.0,0.10537001]
["bitfinex","BTCUSD",1736517167016,0.001,93405.0,93404.0,0.11329976]
["bitfinex","BTCUSD",1736517167215,0.259391,93419.0,93405.0,0.214121]
["bitfinex","BTCUSD",1736517167418,0.0453,93419.0,93405.0,0.31842076]
["bitfinex","BTCUSD",1736517167625,0.04544666,93419.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736517168228,0.001,93405.0,93404.0,0.014]
["bitfinex","BTCUSD",1736517168864,0.01416,93406.0,93404.0,0.32742276]
["bitfinex","BTCUSD",1736517169069,6.6e-07,93419.0,93418.0,0.2]
["bitfinex","BTCUSD",1736517169268,6.6e-07,93419.0,93418.0,0.66946076]
["bitfinex","BTCUSD",1736517169485,6.6e-07,93419.0,93418.0,0.66839076]
["bitfinex","BTCUSD",1736517169685,6.6e-07,93419.0,93418.0,0.96839076]
["bitfinex","BTCUSD",1736517170051,0.0001704,93436.0,93435.0,0.864052]
["bitfinex","BTCUSD",1736517170252,4e-07,93436.0,93435.0,0.96835176]
["bitfinex","BTCUSD",1736517170455,4e-07,93436.0,93435.0,0.46835176]
["bitfinex","BTCUSD",1736517170655,4e-07,93436.0,93435.0,0.66835176]
["bitfinex","BTCUSD",1736517171260,4e-07,93436.0,93435.0,2.46835176]
["bitfinex","BTCUSD",1736517172354,0.0010004,93436.0,93435.0,2.47535176]
["bitfinex","BTCUSD",1736517172555,0.0010004,93436.0,93435.0,2.48435176]
["bitfinex","BTCUSD",1736517172688,0.0010004,93436.0,93435.0,2.48093158]
["bitfinex","BTCUSD",1736517172888,4e-07,93436.0,93435.0,2.47393158]
["bitfinex","BTCUSD",1736517173098,8e-07,93443.0,93442.0,0.564036]
["bitfinex","BTCUSD",1736517173477,0.01113902,93469.0,93463.0,0.1]
["bitfinex","BTCUSD",1736517173722,0.01113902,93469.0,93463.0,0.41935722]
["bitfinex","BTCUSD",1736517173932,4.3e-07,93464.0,93463.0,2.16828776]
["bitfinex","BTCUSD",1736517174138,4.3e-07,93464.0,93463.0,2.17375433]
["bitfinex","BTCUSD",1736517174712,0.0001708,93489.0,93463.0,2.17375433]
["bitfinex","BTCUSD",1736517174713,3.2e-07,93478.0,93477.0,0.65]
["bitfinex","BTCUSD",1736517174924,3.2e-07,93478.0,93477.0,0.75429976]
["bitfinex","BTCUSD",1736517175156,0.0001708,93489.0,93477.0,0.75429976]
["bitfinex","BTCUSD",1736517175157,0.0001708,93489.0,93487.0,0.313933]
["bitfinex","BTCUSD",1736517175455,8e-07,93489.0,93488.0,0.50536893]
["bitfinex","BTCUSD",1736517175600,8e-07,93489.0,93488.0,2.28794665]
["bitfinex","BTCUSD",1736517175802,0.0001704,93502.0,93498.0,0.563908]
["bitfinex","BTCUSD",1736517175983,0.0001704,93502.0,93498.0,0.66820776]
["bitfinex","BTCUSD",1736517176232,0.00065898,93499.0,93498.0,0.67372828]
["bitfinex","BTCUSD",1736517176439,0.00065898,93499.0,93498.0,0.32372828]
["bitfinex","BTCUSD",1736517177866,0.00065898,93499.0,93498.0,0.33272828]
["bitfinex","BTCUSD",1736517178496,0.00065898,93499.0,93498.0,0.01752052]
["bitfinex","BTCUSD",1736517178918,0.08185898,93499.0,93498.0,0.01752052]
["bitfinex","BTCUSD",1736517179125,0.10485898,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1736517179330,0.08185898,93499.0,93498.0,0.003]
["bitfinex","BTCUSD",1736517179537,0.213921,93493.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736517179761,0.023,93496.0,93479.0,0.31825076]
["bitfinex","BTCUSD",1736517179897,0.023,93498.0,93481.0,0.213947]
["bitfinex","BTCUSD",1736517180246,0.08185898,93499.0,93480.0,0.00559327]
["bitfinex","BTCUSD",1736517180247,0.023,93494.0,93480.0,0.00559327]
["bitfinex","BTCUSD",1736517180438,0.023,93494.0,93482.0,0.00558518]
["bitfinex","BTCUSD",1736517180640,0.023,93489.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736517180811,0.213919,93494.0,93466.0,0.10536954]
["bitfinex","BTCUSD",1736517181016,0.08185898,93499.0,93466.0,0.1110194]
["bitfinex","BTCUSD",1736517181384,0.08185898,93499.0,93496.0,0.213912]
["bitfinex","BTCUSD",1736517181610,0.213909,93498.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736517181816,0.30542378,93490.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736517182027,0.30542378,93490.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736517182245,0.30542378,93490.0,93441.0,0.1]
["bitfinex","BTCUSD",1736517182246,0.0475,93489.0,93463.0,0.1053695]
["bitfinex","BTCUSD",1736517182453,0.0475,93489.0,93484.0,0.21394]
["bitfinex","BTCUSD",1736517182689,0.08185898,93499.0,93484.0,0.21394]
["bitfinex","BTCUSD",1736517182690,0.08185898,93499.0,93485.0,0.10536929]
["bitfinex","BTCUSD",1736517182900,0.00065898,93499.0,93498.0,0.213908]
["bitfinex","BTCUSD",1736517183105,0.00065898,93499.0,93498.0,0.31820776]
["bitfinex","BTCUSD",1736517185513,0.00065898,93499.0,93498.0,0.32220776]
["bitfinex","BTCUSD",1736517185720,0.00065898,93499.0,93498.0,0.33120776]
["bitfinex","BTCUSD",1736517185923,0.00065898,93499.0,93498.0,0.47720776]
["bitfinex","BTCUSD",1736517186133,0.0001704,93513.0,93498.0,0.47720776]
["bitfinex","BTCUSD",1736517186134,7.8e-07,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1736517186342,2.9e-07,93501.0,93500.0,0.45536887]
["bitfinex","BTCUSD",1736517186543,6.9e-07,93502.0,93501.0,0.35]
["bitfinex","BTCUSD",1736517186754,6.9e-07,93502.0,93501.0,0.45429976]
["bitfinex","BTCUSD",1736517186968,6.9e-07,93502.0,93501.0,0.66820076]
["bitfinex","BTCUSD",1736517187181,8.9e-07,93513.0,93511.0,0.15]
["bitfinex","BTCUSD",1736517187397,8.9e-07,93513.0,93512.0,0.56924471]
["bitfinex","BTCUSD",1736517187607,8.9e-07,93513.0,93512.0,0.56817576]
["bitfinex","BTCUSD",1736517188041,8.9e-07,93513.0,93512.0,0.59699077]
["bitfinex","BTCUSD",1736517188466,8.9e-07,93513.0,93512.0,0.56817576]
["bitfinex","BTCUSD",1736517188643,8.9e-07,93513.0,93512.0,2.36817576]
["bitfinex","BTCUSD",1736517188815,8.9e-07,93513.0,93512.0,0.46817576]
["bitfinex","BTCUSD",1736517189098,0.00100089,93513.0,93512.0,0.47617576]
["bitfinex","BTCUSD",1736517189280,8.9e-07,93513.0,93512.0,0.97617576]
["bitfinex","BTCUSD",1736517189456,6.9e-07,93520.0,93519.0,0.56386]
["bitfinex","BTCUSD",1736517189657,0.0498,93562.0,93519.0,0.56386]
["bitfinex","BTCUSD",1736517189658,8e-07,93545.0,93536.0,0.1]
["bitfinex","BTCUSD",1736517189863,4e-07,93558.0,93557.0,0.35]
["bitfinex","BTCUSD",1736517190061,4e-07,93558.0,93557.0,0.45429976]
["bitfinex","BTCUSD",1736517190263,0.004282,93591.0,93575.0,0.1]
["bitfinex","BTCUSD",1736517190470,0.00031697,93576.0,93575.0,0.25536801]
["bitfinex","BTCUSD",1736517190675,0.00031697,93576.0,93575.0,0.25429976]
["bitfinex","BTCUSD",1736517191728,0.00031697,93576.0,93575.0,1.75429976]
["bitfinex","BTCUSD",1736517191891,0.00131697,93576.0,93575.0,1.76029976]
["bitfinex","BTCUSD",1736517192094,0.00131697,93576.0,93575.0,1.61029976]
["bitfinex","BTCUSD",1736517192295,0.00031697,93576.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736517192753,0.00031697,93576.0,93575.0,0.11436812]
["bitfinex","BTCUSD",1736517192957,0.00031697,93576.0,93575.0,0.214368]
["bitfinex","BTCUSD",1736517193128,0.00031697,93576.0,93575.0,0.36329976]
["bitfinex","BTCUSD",1736517193331,0.00031697,93576.0,93575.0,0.11329976]
["bitfinex","BTCUSD",1736517193535,0.00031697,93576.0,93575.0,0.10536816]
["bitfinex","BTCUSD",1736517193903,0.00031697,93576.0,93575.0,0.11436816]
["bitfinex","BTCUSD",1736517194329,0.00031697,93576.0,93575.0,0.11936816]
["bitfinex","BTCUSD",1736517195007,0.213595,93636.0,93620.0,0.213627]
["bitfinex","BTCUSD",1736517195209,0.0005587,93652.0,93624.0,0.213618]
["bitfinex","BTCUSD",1736517195409,0.014277,93645.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736517195610,0.213558,93651.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736517195813,0.213558,93651.0,93626.0,0.00106788]
["bitfinex","BTCUSD",1736517196016,0.0005587,93652.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736517196250,0.001,93636.0,93628.0,0.00106783]
["bitfinex","BTCUSD",1736517196462,0.001,93636.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736517196685,0.001,93636.0,93635.0,0.31789476]
["bitfinex","BTCUSD",1736517196859,0.001,93636.0,93635.0,0.56789476]
["bitfinex","BTCUSD",1736517197568,0.001,93636.0,93635.0,0.46789476]
["bitfinex","BTCUSD",1736517197740,0.227603,93685.0,93635.0,0.46789476]
["bitfinex","BTCUSD",1736517197741,0.213479,93686.0,93641.0,0.15]
["bitfinex","BTCUSD",1736517197943,0.00014653,93679.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736517198150,0.00014653,93679.0,93674.0,0.10429976]
["bitfinex","BTCUSD",1736517198351,0.00014653,93679.0,93675.0,0.00106738]
["bitfinex","BTCUSD",1736517198751,0.00014653,93679.0,93676.0,0.00705687]
["bitfinex","BTCUSD",1736517198970,0.213497,93678.0,93676.0,0.00705687]
["bitfinex","BTCUSD",1736517199180,0.213499,93677.0,93651.0,0.00106738]
["bitfinex","BTCUSD",1736517199399,0.00014653,93679.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736517199597,0.00014653,93679.0,93665.0,0.213525]
["bitfinex","BTCUSD",1736517199746,0.00014653,93679.0,93649.0,0.1]
["bitfinex","BTCUSD",1736517199747,0.00014653,93679.0,93673.0,0.001]
["bitfinex","BTCUSD",1736517199950,0.00014653,93679.0,93678.0,0.35429976]
["bitfinex","BTCUSD",1736517200167,0.00014653,93679.0,93678.0,0.66779676]
["bitfinex","BTCUSD",1736517201428,0.00014653,93679.0,93678.0,0.96779676]
["bitfinex","BTCUSD",1736517201633,0.00014653,93679.0,93678.0,0.47504539]
["bitfinex","BTCUSD",1736517202055,0.00014653,93679.0,93678.0,0.11154839]
["bitfinex","BTCUSD",1736517202056,0.01133586,93679.0,93678.0,0.11154839]
["bitfinex","BTCUSD",1736517202349,0.00014653,93679.0,93678.0,0.12161565]
["bitfinex","BTCUSD",1736517202796,0.00014653,93679.0,93678.0,0.11261565]
["bitfinex","BTCUSD",1736517203002,0.00014653,93679.0,93678.0,0.46261565]
["bitfinex","BTCUSD",1736517203214,0.0048358,93687.0,93686.0,0.863479]
["bitfinex","BTCUSD",1736517203427,0.06,93720.0,93713.0,0.1]
["bitfinex","BTCUSD",1736517203630,0.06,93720.0,93719.0,0.46770276]
["bitfinex","BTCUSD",1736517203631,0.06014634,93720.0,93719.0,0.46770276]
["bitfinex","BTCUSD",1736517204037,0.06014634,93720.0,93719.0,2.17470396]
["bitfinex","BTCUSD",1736517204715,0.06014634,93720.0,93719.0,0.47470396]
["bitfinex","BTCUSD",1736517204938,0.06014634,93720.0,93719.0,0.87470396]
["bitfinex","BTCUSD",1736517205799,0.0797,93753.0,93729.0,0.363381]
["bitfinex","BTCUSD",1736517206012,0.213337,93749.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736517206231,0.023,93737.0,93719.0,0.006]
["bitfinex","BTCUSD",1736517206470,0.213365,93736.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736517206678,0.30542378,93750.0,93722.0,0.10536657]
["bitfinex","BTCUSD",1736517206888,0.213386,93727.0,93722.0,0.11234968]
["bitfinex","BTCUSD",1736517207100,0.21339,93725.0,93722.0,0.00698311]
["bitfinex","BTCUSD",1736517207311,0.42678,93725.0,93722.0,0.00698311]
["bitfinex","BTCUSD",1736517207518,0.0472,93726.0,93719.0,0.006]
["bitfinex","BTCUSD",1736517207985,0.0472,93726.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736517208212,0.213302,93764.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736517208213,0.01408,93751.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736517208427,8.51e-05,93773.0,93736.0,0.10536643]
["bitfinex","BTCUSD",1736517208646,0.001,93750.0,93743.0,0.213347]
["bitfinex","BTCUSD",1736517208860,0.001,93750.0,93729.0,0.005]
["bitfinex","BTCUSD",1736517209086,0.001,93750.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736517209087,0.213318,93757.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736517209296,0.213303,93763.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736517209505,0.00014622,93764.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736517209718,0.00014622,93764.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736517209934,0.00014622,93764.0,93724.0,0.213391]
["bitfinex","BTCUSD",1736517210146,0.00014622,93764.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736517210351,0.00014622,93764.0,93743.0,0.10536636]
["bitfinex","BTCUSD",1736517210785,0.00014622,93764.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736517210991,0.00014622,93764.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736517211206,0.00014622,93764.0,93763.0,0.46760276]
["bitfinex","BTCUSD",1736517211636,0.00114622,93764.0,93763.0,0.46760276]
["bitfinex","BTCUSD",1736517211840,0.00014622,93764.0,93763.0,0.46760276]
["bitfinex","BTCUSD",1736517212478,0.00014622,93764.0,93763.0,0.31760276]
["bitfinex","BTCUSD",1736517212679,0.00014622,93764.0,93763.0,0.32360276]
["bitfinex","BTCUSD",1736517213256,0.00014622,93764.0,93763.0,0.46760276]
["bitfinex","BTCUSD",1736517213421,0.00014622,93764.0,93763.0,0.47160276]
["bitfinex","BTCUSD",1736517213825,0.00014622,93764.0,93763.0,0.48060276]
["bitfinex","BTCUSD",1736517214078,0.00014622,93764.0,93763.0,0.77160276]
["bitfinex","BTCUSD",1736517214371,0.00023112,93764.0,93763.0,0.88060276]
["bitfinex","BTCUSD",1736517214546,0.00023112,93764.0,93763.0,1.18635676]
["bitfinex","BTCUSD",1736517214799,2.2e-07,93773.0,93772.0,0.563283]
["bitfinex","BTCUSD",1736517215049,2.2e-07,93779.0,93778.0,0.863269]
["bitfinex","BTCUSD",1736517215222,2.2e-07,93779.0,93778.0,0.56756876]
["bitfinex","BTCUSD",1736517215660,2.2e-07,93779.0,93778.0,0.66756876]
["bitfinex","BTCUSD",1736517215913,2.2e-07,93779.0,93778.0,0.46756876]
["bitfinex","BTCUSD",1736517216228,2.2e-07,93779.0,93778.0,0.32456876]
["bitfinex","BTCUSD",1736517216561,2.2e-07,93779.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736517216964,2.2e-07,93779.0,93778.0,0.32356876]
["bitfinex","BTCUSD",1736517217582,2.2e-07,93779.0,93778.0,0.11029976]
["bitfinex","BTCUSD",1736517217779,2.2e-07,93779.0,93778.0,0.11136589]
["bitfinex","BTCUSD",1736517218129,2.2e-07,93779.0,93778.0,0.11029976]
["bitfinex","BTCUSD",1736517218261,2.2e-07,93779.0,93778.0,0.11436594]
["bitfinex","BTCUSD",1736517218473,2.2e-07,93779.0,93778.0,0.11329976]
["bitfinex","BTCUSD",1736517218685,2.2e-07,93779.0,93778.0,0.11729976]
["bitfinex","BTCUSD",1736517219135,2.2e-07,93779.0,93770.0,0.0010662]
["bitfinex","BTCUSD",1736517219361,0.236285,93771.0,93770.0,0.00014622]
["bitfinex","BTCUSD",1736517219986,0.336285,93771.0,93770.0,0.00014622]
["bitfinex","BTCUSD",1736517220322,0.236285,93771.0,93770.0,0.00014622]
["bitfinex","BTCUSD",1736517220631,0.386285,93771.0,93770.0,0.00014622]
["bitfinex","BTCUSD",1736517220759,0.213346,93745.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736517220963,0.023,93754.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736517221171,0.023,93754.0,93736.0,0.10536643]
["bitfinex","BTCUSD",1736517221398,0.213288,93770.0,93738.0,0.15]
["bitfinex","BTCUSD",1736517221596,0.53275178,93770.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736517221801,0.023,93763.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736517222055,0.227328,93770.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736517222188,0.213299,93765.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736517222415,0.023,93763.0,93750.0,0.21439952]
["bitfinex","BTCUSD",1736517222613,0.023,93761.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736517222855,0.32046378,93770.0,93747.0,0.213338]
["bitfinex","BTCUSD",1736517223015,0.32046378,93770.0,93748.0,0.10536632]
["bitfinex","BTCUSD",1736517223016,0.01504,93770.0,93748.0,0.10536632]
["bitfinex","BTCUSD",1736517223219,0.01404,93770.0,93748.0,0.10536632]
["bitfinex","BTCUSD",1736517223402,0.01404,93770.0,93749.0,0.00106641]
["bitfinex","BTCUSD",1736517223608,0.023,93767.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736517223950,0.023,93765.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736517224210,0.01404,93770.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736517224414,0.21329,93769.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736517224603,0.001,93765.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736517224807,0.001,93765.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736517224959,0.213215,93802.0,93770.0,0.363287]
["bitfinex","BTCUSD",1736517225159,0.213228,93797.0,93770.0,0.31758676]
["bitfinex","BTCUSD",1736517225598,0.227268,93797.0,93770.0,0.31758676]
["bitfinex","BTCUSD",1736517225799,0.01404,93801.0,93770.0,0.46758676]
["bitfinex","BTCUSD",1736517225961,0.01404,93804.0,93770.0,0.46758676]
["bitfinex","BTCUSD",1736517226176,0.01124159,93808.0,93770.0,0.46758676]
["bitfinex","BTCUSD",1736517226356,0.213219,93801.0,93770.0,0.46958676]
["bitfinex","BTCUSD",1736517226557,8.48e-05,93808.0,93770.0,0.46958676]
["bitfinex","BTCUSD",1736517226558,8.48e-05,93808.0,93770.0,0.47858676]
["bitfinex","BTCUSD",1736517226801,0.426441,93800.0,93770.0,0.47658676]
["bitfinex","BTCUSD",1736517226996,0.023,93799.0,93770.0,0.11329976]
["bitfinex","BTCUSD",1736517227213,0.023,93799.0,93771.0,0.10536597]
["bitfinex","BTCUSD",1736517227414,0.023,93797.0,93771.0,0.10536597]
["bitfinex","BTCUSD",1736517227615,0.023,93795.0,93771.0,0.10536597]
["bitfinex","BTCUSD",1736517227816,0.213233,93794.0,93780.0,0.213262]
["bitfinex","BTCUSD",1736517228019,0.023,93799.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736517228311,0.023,93795.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736517228563,0.023,93795.0,93770.0,0.015]
["bitfinex","BTCUSD",1736517228768,0.213269,93778.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736517228985,0.01404,93777.0,93752.0,0.10536625]
["bitfinex","BTCUSD",1736517229192,0.01404,93777.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736517229397,0.213244,93790.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736517229806,0.023,93787.0,93775.0,0.210835]
["bitfinex","BTCUSD",1736517230015,0.023,93789.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736517230225,0.01404,93791.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736517230370,0.213252,93786.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736517230575,0.01404,93791.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736517230576,0.023,93783.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736517231019,0.023,93783.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736517231424,0.023,93786.0,93772.0,0.208282]
["bitfinex","BTCUSD",1736517231622,0.023,93786.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736517231623,0.449516,93783.0,93770.0,0.004]
["bitfinex","BTCUSD",1736517231825,0.236258,93783.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736517232004,0.1,93803.0,93770.0,0.10536614]
["bitfinex","BTCUSD",1736517232205,0.01404,93791.0,93770.0,0.10536614]
["bitfinex","BTCUSD",1736517232403,0.03704,93798.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736517232606,0.023,93792.0,93776.0,0.213271]
["bitfinex","BTCUSD",1736517232838,0.023,93792.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736517233059,0.236229,93796.0,93773.0,0.213281]
["bitfinex","BTCUSD",1736517233242,0.236229,93796.0,93780.0,0.213263]
["bitfinex","BTCUSD",1736517233508,0.227264,93798.0,93761.0,0.15]
["bitfinex","BTCUSD",1736517233672,0.01404,93798.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736517233872,0.01404,93798.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736517234076,0.00014617,93800.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736517234280,0.00014617,93800.0,93796.0,0.213227]
["bitfinex","BTCUSD",1736517234480,0.00014617,93800.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736517235274,0.00014617,93800.0,93799.0,0.10536579]
["bitfinex","BTCUSD",1736517235879,0.00014617,93800.0,93799.0,0.25536579]
["bitfinex","BTCUSD",1736517236161,0.00014617,93800.0,93799.0,0.25429976]
["bitfinex","BTCUSD",1736517236515,0.076,93840.0,93799.0,0.25429976]
["bitfinex","BTCUSD",1736517236516,8.7e-07,93814.0,93813.0,0.46319]
["bitfinex","BTCUSD",1736517236669,8.7e-07,93814.0,93813.0,0.56748976]
["bitfinex","BTCUSD",1736517237071,8.48e-05,93865.0,93819.0,0.663176]
["bitfinex","BTCUSD",1736517237288,9e-07,93820.0,93819.0,1.00051317]
["bitfinex","BTCUSD",1736517237493,9e-07,93820.0,93819.0,2.50051317]
["bitfinex","BTCUSD",1736517237692,8.48e-05,93865.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736517237923,0.00057233,93858.0,93857.0,0.46738976]
["bitfinex","BTCUSD",1736517238543,0.00057233,93858.0,93857.0,1.96738976]
["bitfinex","BTCUSD",1736517238900,0.00057233,93858.0,93857.0,0.31738976]
["bitfinex","BTCUSD",1736517239515,0.00057233,93858.0,93857.0,0.32438976]
["bitfinex","BTCUSD",1736517239926,0.00057233,93858.0,93857.0,0.48338976]
["bitfinex","BTCUSD",1736517240120,0.00057233,93858.0,93857.0,0.32638976]
["bitfinex","BTCUSD",1736517240330,0.00057233,93858.0,93857.0,0.33138976]
["bitfinex","BTCUSD",1736517240531,0.00057233,93858.0,93857.0,0.58138976]
["bitfinex","BTCUSD",1736517240943,0.00057233,93858.0,93857.0,2.08138976]
["bitfinex","BTCUSD",1736517241256,0.00057233,93858.0,93857.0,2.07238976]
["bitfinex","BTCUSD",1736517241466,0.00057233,93858.0,93857.0,2.15308976]
["bitfinex","BTCUSD",1736517241667,0.00057233,93858.0,93857.0,0.48138976]
["bitfinex","BTCUSD",1736517241868,0.00057233,93858.0,93857.0,0.47238976]
["bitfinex","BTCUSD",1736517242289,8.48e-05,93865.0,93863.0,0.213076]
["bitfinex","BTCUSD",1736517242498,0.00023093,93864.0,93863.0,0.31737576]
["bitfinex","BTCUSD",1736517242695,0.00023093,93864.0,93863.0,0.46737576]
["bitfinex","BTCUSD",1736517243314,0.00023093,93864.0,93863.0,0.86737576]
["bitfinex","BTCUSD",1736517243514,0.00023093,93864.0,93863.0,0.87137576]
["bitfinex","BTCUSD",1736517243715,0.00023093,93864.0,93863.0,0.47137576]
["bitfinex","BTCUSD",1736517243965,0.00023093,93864.0,93863.0,0.57137576]
["bitfinex","BTCUSD",1736517244381,0.00013766,93864.0,93863.0,0.47137576]
["bitfinex","BTCUSD",1736517244745,0.00013766,93864.0,93863.0,0.56576225]
["bitfinex","BTCUSD",1736517244969,0.00013766,93864.0,93863.0,0.56176225]
["bitfinex","BTCUSD",1736517245366,7e-05,93906.0,93863.0,0.56176225]
["bitfinex","BTCUSD",1736517245367,2.6e-07,93873.0,93872.0,0.1]
["bitfinex","BTCUSD",1736517245565,2.6e-07,93873.0,93872.0,0.6479206]
["bitfinex","BTCUSD",1736517245800,7e-05,93906.0,93875.0,0.55]
["bitfinex","BTCUSD",1736517245801,3.6e-07,93876.0,93875.0,0.55]
["bitfinex","BTCUSD",1736517246006,3.6e-07,93876.0,93875.0,0.65429976]
["bitfinex","BTCUSD",1736517246781,7e-05,93906.0,93875.0,0.65429976]
["bitfinex","BTCUSD",1736517246782,7e-05,93906.0,93893.0,0.463008]
["bitfinex","BTCUSD",1736517246979,7e-05,93906.0,93893.0,0.56730776]
["bitfinex","BTCUSD",1736517247469,7e-05,93906.0,93893.0,2.06730776]
["bitfinex","BTCUSD",1736517248229,7e-05,93906.0,93893.0,1.96730776]
["bitfinex","BTCUSD",1736517248431,7e-05,93906.0,93893.0,0.46730776]
["bitfinex","BTCUSD",1736517248745,8e-07,93894.0,93893.0,0.56730776]
["bitfinex","BTCUSD",1736517248981,8e-07,93894.0,93893.0,2.07430776]
["bitfinex","BTCUSD",1736517249190,0.042653,93949.0,93915.0,0.1]
["bitfinex","BTCUSD",1736517249424,0.1,93958.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736517249637,0.042647,93962.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736517249887,0.0784,93966.0,93946.0,0.00106434]
["bitfinex","BTCUSD",1736517250112,0.212849,93963.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736517250322,0.212846,93965.0,93947.0,0.53006976]
["bitfinex","BTCUSD",1736517250510,0.042644,93960.0,93949.0,0.425762]
["bitfinex","BTCUSD",1736517250648,0.0784,93966.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736517250850,0.0784,93966.0,93951.0,0.31717576]
["bitfinex","BTCUSD",1736517251050,0.0784,93966.0,93947.0,0.21337243]
["bitfinex","BTCUSD",1736517251051,0.21285,93963.0,93947.0,0.21337243]
["bitfinex","BTCUSD",1736517251373,0.212845,93965.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736517251573,0.212855,93961.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736517251775,0.255498,93961.0,93948.0,0.09929976]
["bitfinex","BTCUSD",1736517251995,0.1,93948.0,93947.0,0.00048743]
["bitfinex","BTCUSD",1736517252199,0.39129976,93948.0,93947.0,0.00348743]
["bitfinex","BTCUSD",1736517252396,0.273,93948.0,93947.0,0.00348743]
["bitfinex","BTCUSD",1736517252598,0.037,93948.0,93947.0,0.00348743]
["bitfinex","BTCUSD",1736517252796,0.037,93948.0,93947.0,0.00048743]
["bitfinex","BTCUSD",1736517253275,0.014,93948.0,93947.0,0.00548743]
["bitfinex","BTCUSD",1736517253682,0.137,93948.0,93947.0,0.00048743]
["bitfinex","BTCUSD",1736517253880,0.023,93938.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736517254068,0.023,93938.0,93912.0,0.1053644]
["bitfinex","BTCUSD",1736517254468,0.023,93936.0,93912.0,0.10429976]
["bitfinex","BTCUSD",1736517254669,0.212935,93926.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736517254884,0.123,93936.0,93914.0,0.10429976]
["bitfinex","BTCUSD",1736517255093,0.212927,93929.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736517255283,0.212927,93929.0,93916.0,0.31725576]
["bitfinex","BTCUSD",1736517255788,0.1211,93937.0,93917.0,0.10536443]
["bitfinex","BTCUSD",1736517255982,0.1211,93937.0,93927.0,0.425859]
["bitfinex","BTCUSD",1736517256191,0.212892,93945.0,93928.0,0.1053643]
["bitfinex","BTCUSD",1736517256407,0.212892,93944.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736517256609,0.212892,93944.0,93916.0,0.005]
["bitfinex","BTCUSD",1736517256610,0.023,93943.0,93916.0,0.005]
["bitfinex","BTCUSD",1736517256854,0.1,93937.0,93916.0,0.10929976]
["bitfinex","BTCUSD",1736517257059,0.1,93937.0,93880.0,0.1]
["bitfinex","BTCUSD",1736517257060,0.0807,93919.0,93877.0,0.09408608]
["bitfinex","BTCUSD",1736517257261,0.40542378,93900.0,93878.0,0.10478834]
["bitfinex","BTCUSD",1736517257466,0.023,93896.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517257697,0.213003,93895.0,93878.0,0.10585347]
["bitfinex","BTCUSD",1736517257906,0.213003,93895.0,93879.0,0.10536486]
["bitfinex","BTCUSD",1736517258052,0.213,93897.0,93879.0,0.10536486]
["bitfinex","BTCUSD",1736517258251,0.014,93901.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736517258541,0.212992,93900.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736517258733,0.014,93901.0,93882.0,0.10536473]
["bitfinex","BTCUSD",1736517259189,0.213001,93896.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736517259362,0.213001,93896.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736517259573,0.014,93901.0,93887.0,0.213022]
["bitfinex","BTCUSD",1736517259780,0.212992,93900.0,93887.0,0.31732176]
["bitfinex","BTCUSD",1736517259983,0.014,93901.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736517260184,0.0807,93919.0,93889.0,0.10536476]
["bitfinex","BTCUSD",1736517260421,0.212975,93908.0,93896.0,0.212999]
["bitfinex","BTCUSD",1736517260566,0.212966,93912.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736517260785,0.0807,93919.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736517260987,0.0807,93919.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517260988,0.014,93918.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517261217,0.023,93917.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517261714,0.023,93917.0,93883.0,0.15]
["bitfinex","BTCUSD",1736517261715,0.023,93912.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736517261915,0.023,93912.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736517262115,0.212977,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736517262319,0.212972,93909.0,93897.0,0.212998]
["bitfinex","BTCUSD",1736517262642,0.023,93911.0,93893.0,0.426016]
["bitfinex","BTCUSD",1736517262970,0.023,93907.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736517263411,0.425957,93906.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736517263816,0.212978,93906.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736517264019,0.212978,93906.0,93892.0,0.31730976]
["bitfinex","BTCUSD",1736517264424,0.023,93903.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517264622,0.023,93897.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517264881,0.10429976,93905.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517264882,0.1,93906.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736517265094,0.212993,93900.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736517265306,0.023,93899.0,93894.0,0.003]
["bitfinex","BTCUSD",1736517265514,0.212997,93898.0,93894.0,0.004]
["bitfinex","BTCUSD",1736517265717,0.023,93899.0,93894.0,0.001]
["bitfinex","BTCUSD",1736517265922,0.212997,93898.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736517266098,0.213006,93894.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736517266311,0.213006,93894.0,93884.0,0.31732776]
["bitfinex","BTCUSD",1736517266510,0.213006,93894.0,93887.0,0.001]
["bitfinex","BTCUSD",1736517266912,0.213006,93894.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736517267119,0.023,93899.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736517267651,0.21302,93888.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517267857,0.21302,93888.0,93880.0,0.01985159]
["bitfinex","BTCUSD",1736517268060,0.213022,93887.0,93880.0,0.01985159]
["bitfinex","BTCUSD",1736517268261,0.1,93898.0,93880.0,0.01985159]
["bitfinex","BTCUSD",1736517268262,0.449002,93896.0,93880.0,0.01985159]
["bitfinex","BTCUSD",1736517268484,0.023,93896.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736517268685,0.023,93897.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736517268911,0.213014,93891.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736517269123,0.213014,93891.0,93878.0,0.00148858]
["bitfinex","BTCUSD",1736517269334,0.213014,93891.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736517269562,0.023,93886.0,93878.0,0.00148858]
["bitfinex","BTCUSD",1736517269783,0.213038,93880.0,93878.0,0.00148858]
["bitfinex","BTCUSD",1736517269993,0.023,93879.0,93878.0,0.00148858]
["bitfinex","BTCUSD",1736517270408,0.023,93884.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517270648,0.023,93885.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517270812,0.023,93880.0,93878.0,0.00048858]
["bitfinex","BTCUSD",1736517271081,0.1,93914.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736517271309,0.014,93895.0,93880.0,0.00106508]
["bitfinex","BTCUSD",1736517271522,0.014,93904.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736517271947,0.212997,93898.0,93882.0,0.213032]
["bitfinex","BTCUSD",1736517272183,0.023,93901.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736517272386,0.023,93901.0,93892.0,0.213009]
["bitfinex","BTCUSD",1736517272616,0.235987,93903.0,93889.0,0.213017]
["bitfinex","BTCUSD",1736517273019,0.023,93901.0,93889.0,0.426034]
["bitfinex","BTCUSD",1736517273221,0.023,93903.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736517273222,0.212985,93903.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736517273425,0.212985,93903.0,93892.0,0.213008]
["bitfinex","BTCUSD",1736517273630,0.226961,93914.0,93900.0,0.212991]
["bitfinex","BTCUSD",1736517274042,0.212963,93913.0,93898.0,0.212994]
["bitfinex","BTCUSD",1736517274244,0.023,93912.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736517274448,0.212967,93911.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736517275106,0.023,93910.0,93899.0,0.212993]
["bitfinex","BTCUSD",1736517275323,0.014,93915.0,93902.0,0.01986327]
["bitfinex","BTCUSD",1736517275525,0.29365,93919.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736517276106,0.30765,93919.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736517276306,0.023,93918.0,93908.0,0.01986327]
["bitfinex","BTCUSD",1736517276538,0.023,93916.0,93908.0,0.01486327]
["bitfinex","BTCUSD",1736517276744,0.0807,93919.0,93908.0,0.01486327]
["bitfinex","BTCUSD",1736517276745,0.023,93919.0,93908.0,0.01486327]
["bitfinex","BTCUSD",1736517276946,0.023,93919.0,93913.0,0.212962]
["bitfinex","BTCUSD",1736517277151,0.023,93919.0,93908.0,0.01535185]
["bitfinex","BTCUSD",1736517277152,0.0832,93934.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736517277354,0.014,93932.0,93922.0,0.212941]
["bitfinex","BTCUSD",1736517277554,0.212919,93933.0,93922.0,0.212941]
["bitfinex","BTCUSD",1736517277726,0.0832,93934.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736517277884,0.212917,93933.0,93922.0,0.212941]
["bitfinex","BTCUSD",1736517278082,0.425835,93933.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736517278289,0.023,93928.0,93912.0,0.09408608]
["bitfinex","BTCUSD",1736517278490,0.212945,93921.0,93912.0,0.09408608]
["bitfinex","BTCUSD",1736517278691,0.023,93920.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736517279238,0.023,93924.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736517279440,0.023,93924.0,93912.0,0.09408608]
["bitfinex","BTCUSD",1736517279581,0.023,93927.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736517279813,0.023,93927.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736517280016,0.014,93929.0,93915.0,0.30704308]
["bitfinex","BTCUSD",1736517280229,0.1,93937.0,93915.0,0.09408608]
["bitfinex","BTCUSD",1736517280547,0.1,93919.0,93915.0,0.09408608]
["bitfinex","BTCUSD",1736517280731,0.023,93917.0,93915.0,0.09408608]
["bitfinex","BTCUSD",1736517280945,0.023,93917.0,93916.0,0.19637633]
["bitfinex","BTCUSD",1736517281232,0.212935,93925.0,93916.0,0.19637633]
["bitfinex","BTCUSD",1736517281447,0.014,93922.0,93916.0,0.00794886]
["bitfinex","BTCUSD",1736517281637,0.014,93922.0,93917.0,0.212952]
["bitfinex","BTCUSD",1736517281846,0.014,93922.0,93916.0,0.00294886]
["bitfinex","BTCUSD",1736517282553,0.014,93922.0,93921.0,0.18842747]
["bitfinex","BTCUSD",1736517282554,0.037,93922.0,93921.0,0.18842747]
["bitfinex","BTCUSD",1736517282965,0.023,93929.0,93921.0,0.40137147]
["bitfinex","BTCUSD",1736517283171,0.226902,93940.0,93916.0,0.2849166]
["bitfinex","BTCUSD",1736517283374,0.226902,93940.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736517283548,0.023,93935.0,93925.0,0.212933]
["bitfinex","BTCUSD",1736517283797,0.023,93935.0,93933.0,0.23834495]
["bitfinex","BTCUSD",1736517284016,0.235915,93934.0,93933.0,0.23834495]
["bitfinex","BTCUSD",1736517284420,0.023,93933.0,93932.0,0.23834495]
["bitfinex","BTCUSD",1736517285207,0.24129976,93933.0,93932.0,0.0953544]
["bitfinex","BTCUSD",1736517285409,0.39129976,93933.0,93932.0,0.0953544]
["bitfinex","BTCUSD",1736517285759,0.264,93933.0,93927.0,0.0953544]
["bitfinex","BTCUSD",1736517286183,0.023,93930.0,93927.0,0.0953544]
["bitfinex","BTCUSD",1736517286546,0.273,93928.0,93927.0,0.0903544]
["bitfinex","BTCUSD",1736517286719,0.55439976,93928.0,93927.0,0.0903544]
["bitfinex","BTCUSD",1736517286943,0.45439976,93928.0,93927.0,0.0903544]
["bitfinex","BTCUSD",1736517287079,0.1,93922.0,93912.0,0.1430316]
["bitfinex","BTCUSD",1736517287284,0.212963,93913.0,93912.0,0.1430316]
["bitfinex","BTCUSD",1736517287481,0.023,93913.0,93912.0,0.1430316]
["bitfinex","BTCUSD",1736517288139,0.023,93913.0,93907.0,0.23834495]
["bitfinex","BTCUSD",1736517288140,0.235965,93912.0,93907.0,0.1430316]
["bitfinex","BTCUSD",1736517288497,0.212944,93921.0,93907.0,0.1430316]
["bitfinex","BTCUSD",1736517288701,0.023,93912.0,93908.0,0.14352018]
["bitfinex","BTCUSD",1736517289352,0.023,93910.0,93908.0,0.14352018]
["bitfinex","BTCUSD",1736517289555,0.212967,93911.0,93908.0,0.19119739]
["bitfinex","BTCUSD",1736517289556,0.335972,93909.0,93908.0,0.19119739]
["bitfinex","BTCUSD",1736517289727,0.023,93909.0,93908.0,0.19119739]
["bitfinex","BTCUSD",1736517290335,0.226914,93917.0,93908.0,0.00148858]
["bitfinex","BTCUSD",1736517290533,0.212956,93916.0,93908.0,0.00048858]
["bitfinex","BTCUSD",1736517290738,0.01396,93917.0,93908.0,0.00048858]
["bitfinex","BTCUSD",1736517290956,0.023,93912.0,93908.0,0.00148858]
["bitfinex","BTCUSD",1736517291162,0.023,93910.0,93908.0,0.00148858]
["bitfinex","BTCUSD",1736517291587,0.023,93908.0,93903.0,0.13962615]
["bitfinex","BTCUSD",1736517291761,0.023,93908.0,93903.0,0.14011485]
["bitfinex","BTCUSD",1736517291960,0.21297,93910.0,93903.0,0.14011485]
["bitfinex","BTCUSD",1736517292160,0.21297,93910.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517292161,0.023,93909.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517292427,0.212974,93908.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517292660,0.023,93907.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517292870,0.023,93905.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517293041,0.235983,93904.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517293455,0.023,93904.0,93903.0,0.0024887]
["bitfinex","BTCUSD",1736517293656,0.001,93910.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736517293864,0.001,93910.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517294063,0.001,93910.0,93907.0,0.212975]
["bitfinex","BTCUSD",1736517294434,0.001,93910.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517294637,0.023,93913.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517295052,0.212935,93926.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736517295461,0.212935,93926.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736517295668,0.023,93925.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736517295890,0.023,93925.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736517296114,0.01396,93925.0,93903.0,0.0024887]
["bitfinex","BTCUSD",1736517296314,0.01396,93925.0,93913.0,0.212961]
["bitfinex","BTCUSD",1736517296548,0.023,93923.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736517296718,0.023,93924.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736517297096,0.023,93922.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736517297322,0.023,93920.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736517297554,0.023,93920.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736517298183,0.212938,93924.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736517298388,0.023,93921.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736517298596,0.023,93919.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736517299049,0.023,93919.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517299266,0.023,93907.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517299667,0.023,93912.0,93906.0,0.001]
["bitfinex","BTCUSD",1736517300253,0.425898,93919.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517300428,0.10429976,93911.0,93904.0,0.002]
["bitfinex","BTCUSD",1736517300638,0.023,93906.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517300858,0.212979,93906.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517301144,0.023,93905.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517301674,0.01396,93914.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517302043,0.023,93913.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517302486,0.235964,93913.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736517302695,0.001,93906.0,93904.0,0.02070771]
["bitfinex","BTCUSD",1736517303484,0.001,93906.0,93905.0,0.01994475]
["bitfinex","BTCUSD",1736517304252,0.001,93906.0,93905.0,0.0079645]
["bitfinex","BTCUSD",1736517304675,0.023,93912.0,93905.0,0.0079645]
["bitfinex","BTCUSD",1736517304914,0.023,93908.0,93905.0,0.0079645]
["bitfinex","BTCUSD",1736517305250,0.023,93906.0,93905.0,0.0079645]
["bitfinex","BTCUSD",1736517305679,0.023,93904.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517306127,0.23598,93906.0,93903.0,0.0004887]
["bitfinex","BTCUSD",1736517306511,0.023,93907.0,93901.0,0.00825616]
["bitfinex","BTCUSD",1736517306688,0.002,93906.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736517306894,0.001,93906.0,93903.0,0.10429976]
["bitfinex","BTCUSD",1736517307124,0.001,93906.0,93904.0,0.00106483]
["bitfinex","BTCUSD",1736517307297,0.001,93906.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736517307680,0.001,93906.0,93905.0,0.34156705]
["bitfinex","BTCUSD",1736517307920,0.001,93906.0,93905.0,0.26400225]
["bitfinex","BTCUSD",1736517308328,0.023,93928.0,93905.0,0.26534893]
["bitfinex","BTCUSD",1736517308527,0.212953,93918.0,93905.0,0.16104917]
["bitfinex","BTCUSD",1736517308773,0.023,93917.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736517308988,0.10429976,93927.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736517308989,0.023,93915.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736517309195,0.023,93915.0,93905.0,0.00797659]
["bitfinex","BTCUSD",1736517309196,0.023,93906.0,93905.0,0.00797659]
["bitfinex","BTCUSD",1736517309348,0.235981,93905.0,93904.0,0.09558993]
["bitfinex","BTCUSD",1736517309945,0.235981,93905.0,93894.0,0.09558993]
["bitfinex","BTCUSD",1736517310145,0.023,93908.0,93896.0,0.212999]
["bitfinex","BTCUSD",1736517310349,0.212963,93913.0,93899.0,0.212992]
["bitfinex","BTCUSD",1736517311046,0.023,93906.0,93896.0,0.213]
["bitfinex","BTCUSD",1736517311265,0.023,93906.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736517311266,0.023,93904.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736517311467,0.212985,93903.0,93890.0,0.09107899]
["bitfinex","BTCUSD",1736517311674,0.213012,93891.0,93890.0,0.09156893]
["bitfinex","BTCUSD",1736517311884,0.35427176,93891.0,93890.0,0.09156893]
["bitfinex","BTCUSD",1736517312498,0.44825976,93891.0,93890.0,0.09156893]
["bitfinex","BTCUSD",1736517312706,0.44825976,93891.0,93886.0,0.19070881]
["bitfinex","BTCUSD",1736517312707,0.463022,93887.0,93886.0,0.19070881]
["bitfinex","BTCUSD",1736517312840,0.213046,93876.0,93874.0,0.01063924]
["bitfinex","BTCUSD",1736517313057,0.213046,93876.0,93874.0,0.01112958]
["bitfinex","BTCUSD",1736517313266,0.01396,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517313470,0.21825976,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517313676,0.213046,93876.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517313874,0.227009,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517314084,0.43130876,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517314283,0.227009,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517314750,0.12729976,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517314940,0.5144592,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517315097,0.35430876,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517315571,0.34430876,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517315736,0.34930876,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517316063,0.44530876,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517316259,0.44830876,93875.0,93874.0,0.00049034]
["bitfinex","BTCUSD",1736517316496,0.213078,93862.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736517316697,0.12225976,93875.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736517316698,0.1,93871.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736517316920,0.213087,93859.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736517317125,0.10429976,93870.0,93819.0,0.0001694]
["bitfinex","BTCUSD",1736517317126,0.1,93867.0,93821.0,0.19070881]
["bitfinex","BTCUSD",1736517317340,0.02207486,93871.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736517317341,0.1,93861.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736517317515,0.213106,93850.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736517317932,0.023,93854.0,93827.0,0.213156]
["bitfinex","BTCUSD",1736517318183,0.213118,93845.0,93827.0,0.213156]
["bitfinex","BTCUSD",1736517318406,0.023,93852.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736517318614,0.12729976,93852.0,93844.0,0.002]
["bitfinex","BTCUSD",1736517318822,0.213108,93849.0,93844.0,0.002]
["bitfinex","BTCUSD",1736517319030,0.023,93850.0,93823.0,0.213165]
["bitfinex","BTCUSD",1736517319242,0.023,93848.0,93823.0,0.213165]
["bitfinex","BTCUSD",1736517319451,0.213131,93839.0,93823.0,0.213165]
["bitfinex","BTCUSD",1736517319663,0.23659855,93848.0,93823.0,0.213165]
["bitfinex","BTCUSD",1736517319664,0.01392,93841.0,93823.0,0.213165]
["bitfinex","BTCUSD",1736517319879,0.01392,93841.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736517320084,0.01392,93841.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517321030,0.00048855,93848.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517321237,0.01392,93847.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517321443,0.01392,93847.0,93834.0,0.20814]
["bitfinex","BTCUSD",1736517321651,0.00248855,93848.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736517321853,0.00048855,93848.0,93843.0,0.31741976]
["bitfinex","BTCUSD",1736517322072,0.00048855,93848.0,93834.0,0.001]
["bitfinex","BTCUSD",1736517322476,0.00048855,93848.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736517322753,0.00048855,93848.0,93835.0,0.10429976]
["bitfinex","BTCUSD",1736517322954,0.00048855,93848.0,93843.0,0.002]
["bitfinex","BTCUSD",1736517323156,0.00048855,93848.0,93835.0,0.31743876]
["bitfinex","BTCUSD",1736517323333,0.00048855,93848.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736517323534,0.00048855,93848.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736517323737,0.00048855,93848.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736517323941,0.00048855,93848.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736517324315,0.21359955,93848.0,93834.0,0.216141]
["bitfinex","BTCUSD",1736517324723,0.00048855,93848.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736517324965,0.00048855,93848.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736517325159,0.213124,93842.0,93835.0,0.001]
["bitfinex","BTCUSD",1736517325560,0.213112,93847.0,93809.0,0.09535648]
["bitfinex","BTCUSD",1736517325764,0.213112,93847.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736517326133,0.00048855,93848.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736517326355,0.00048855,93848.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736517326558,0.00048855,93848.0,93831.0,0.208149]
["bitfinex","BTCUSD",1736517326963,0.213129,93840.0,93819.0,0.0001694]
["bitfinex","BTCUSD",1736517329098,0.213133,93838.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736517329304,0.216126,93842.0,93819.0,0.10446916]
["bitfinex","BTCUSD",1736517329505,0.213151,93830.0,93819.0,0.0001694]
["bitfinex","BTCUSD",1736517329910,0.213139,93836.0,93819.0,0.0001694]
["bitfinex","BTCUSD",1736517330129,0.002,93842.0,93822.0,0.15]
["bitfinex","BTCUSD",1736517330352,0.002,93842.0,93840.0,0.213126]
["bitfinex","BTCUSD",1736517330508,0.002,93842.0,93841.0,0.10536523]
["bitfinex","BTCUSD",1736517330911,0.001,93842.0,93841.0,0.10536523]
["bitfinex","BTCUSD",1736517331112,0.001,93842.0,93841.0,0.25536523]
["bitfinex","BTCUSD",1736517331424,0.001,93842.0,93841.0,0.25429976]
["bitfinex","BTCUSD",1736517331425,0.002,93842.0,93841.0,0.25429976]
["bitfinex","BTCUSD",1736517331852,0.213049,93875.0,93841.0,0.13202739]
["bitfinex","BTCUSD",1736517332050,0.213049,93875.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736517332275,0.213059,93871.0,93847.0,0.31741176]
["bitfinex","BTCUSD",1736517332657,8.53e-05,93888.0,93847.0,0.46741176]
["bitfinex","BTCUSD",1736517332864,8.53e-05,93888.0,93847.0,0.4872179]
["bitfinex","BTCUSD",1736517333072,5.5e-07,93848.0,93847.0,0.4872179]
["bitfinex","BTCUSD",1736517333435,5.5e-07,93848.0,93847.0,0.49513939]
["bitfinex","BTCUSD",1736517333858,5.5e-07,93848.0,93847.0,0.50477923]
["bitfinex","BTCUSD",1736517334466,0.00100055,93848.0,93847.0,0.70148804]
["bitfinex","BTCUSD",1736517334661,0.00100055,93848.0,93847.0,0.71416819]
["bitfinex","BTCUSD",1736517334867,5.5e-07,93848.0,93847.0,0.70816819]
["bitfinex","BTCUSD",1736517335080,0.00100055,93848.0,93847.0,0.71916819]
["bitfinex","BTCUSD",1736517335746,5.5e-07,93848.0,93847.0,0.62345938]
["bitfinex","BTCUSD",1736517335944,5.5e-07,93848.0,93847.0,0.52945938]
["bitfinex","BTCUSD",1736517336507,5.5e-07,93848.0,93847.0,0.56416819]
["bitfinex","BTCUSD",1736517336704,5.5e-07,93848.0,93847.0,0.25175643]
["bitfinex","BTCUSD",1736517336908,0.02300055,93848.0,93847.0,0.25175643]
["bitfinex","BTCUSD",1736517337136,0.21311055,93848.0,93847.0,0.25175643]
["bitfinex","BTCUSD",1736517337542,0.21311055,93848.0,93847.0,0.05504762]
["bitfinex","BTCUSD",1736517337543,0.21311,93848.0,93847.0,0.05504762]
["bitfinex","BTCUSD",1736517337751,0.21411,93848.0,93847.0,0.03080614]
["bitfinex","BTCUSD",1736517337970,0.23711,93848.0,93847.0,0.02580614]
["bitfinex","BTCUSD",1736517338172,0.34040976,93848.0,93847.0,0.01980614]
["bitfinex","BTCUSD",1736517338382,0.49040976,93848.0,93847.0,0.02680614]
["bitfinex","BTCUSD",1736517338591,0.59040976,93848.0,93847.0,0.02680614]
["bitfinex","BTCUSD",1736517338790,0.59040976,93848.0,93847.0,0.01980614]
["bitfinex","BTCUSD",1736517339001,0.173,93845.0,93828.0,0.01268015]
["bitfinex","BTCUSD",1736517339244,0.173,93845.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736517339419,0.04744198,93844.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736517339624,0.15,93845.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736517339822,0.213115,93846.0,93832.0,0.213145]
["bitfinex","BTCUSD",1736517340183,0.01392,93845.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736517340411,0.01392,93845.0,93821.0,0.00967167]
["bitfinex","BTCUSD",1736517340612,0.227038,93845.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736517340810,0.01392,93845.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736517341038,0.01392,93845.0,93835.0,0.213138]
["bitfinex","BTCUSD",1736517341252,0.01392,93845.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736517341462,0.001,93845.0,93842.0,0.426245]
["bitfinex","BTCUSD",1736517341666,0.001,93845.0,93842.0,0.421245]
["bitfinex","BTCUSD",1736517341841,0.01392,93853.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736517342057,0.213062,93870.0,93848.0,0.31740976]
["bitfinex","BTCUSD",1736517342261,0.02083173,93865.0,93859.0,0.213083]
["bitfinex","BTCUSD",1736517342805,0.213072,93865.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736517343009,0.262053,93874.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736517343213,0.01392,93873.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736517343433,0.15,93876.0,93863.0,0.00014613]
["bitfinex","BTCUSD",1736517343642,0.01392,93875.0,93863.0,0.00014613]
["bitfinex","BTCUSD",1736517343853,0.22697,93875.0,93863.0,0.00014613]
["bitfinex","BTCUSD",1736517344089,0.15,93877.0,93863.0,0.00014613]
["bitfinex","BTCUSD",1736517344316,8.53e-05,93888.0,93879.0,0.213039]
["bitfinex","BTCUSD",1736517344516,8.53e-05,93888.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736517344737,8.53e-05,93888.0,93882.0,0.213032]
["bitfinex","BTCUSD",1736517344946,8.53e-05,93888.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736517345153,8.53e-05,93888.0,93885.0,0.1053648]
["bitfinex","BTCUSD",1736517345368,0.0020853,93886.0,93885.0,0.1053648]
["bitfinex","BTCUSD",1736517345783,0.0030853,93886.0,93885.0,0.1053648]
["bitfinex","BTCUSD",1736517345983,0.0010853,93886.0,93885.0,0.13051841]
["bitfinex","BTCUSD",1736517346188,0.0010853,93886.0,93885.0,0.13351841]
["bitfinex","BTCUSD",1736517346402,0.0010853,93886.0,93885.0,0.28351841]
["bitfinex","BTCUSD",1736517346605,0.0010853,93886.0,93885.0,0.28245337]
["bitfinex","BTCUSD",1736517347131,8.53e-05,93886.0,93885.0,0.3904144]
["bitfinex","BTCUSD",1736517347338,3e-07,93886.0,93885.0,1.8904144]
["bitfinex","BTCUSD",1736517347558,8.53e-05,93888.0,93886.0,0.363024]
["bitfinex","BTCUSD",1736517347786,3e-07,93888.0,93887.0,0.25536449]
["bitfinex","BTCUSD",1736517347989,3e-07,93888.0,93887.0,0.25429976]
["bitfinex","BTCUSD",1736517348217,3e-07,93888.0,93887.0,1.87729976]
["bitfinex","BTCUSD",1736517348375,0.08,93955.0,93907.0,0.1]
["bitfinex","BTCUSD",1736517348561,0.212861,93958.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736517348767,0.15,93953.0,93919.0,0.00106443]
["bitfinex","BTCUSD",1736517348966,0.212889,93946.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736517349174,0.212921,93932.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736517349372,0.01384,93935.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736517349699,0.01384,93935.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736517349877,0.01384,93935.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736517349878,0.01384,93935.0,93921.0,0.00967445]
["bitfinex","BTCUSD",1736517350064,0.425831,93934.0,93921.0,0.00967445]
["bitfinex","BTCUSD",1736517350310,0.01384,93935.0,93921.0,0.00967445]
["bitfinex","BTCUSD",1736517350512,0.212933,93927.0,93921.0,0.00967445]
["bitfinex","BTCUSD",1736517351028,0.212941,93923.0,93921.0,0.00967445]
["bitfinex","BTCUSD",1736517351250,0.29879568,93922.0,93921.0,0.01067445]
["bitfinex","BTCUSD",1736517351483,0.19449592,93922.0,93892.0,0.09001306]
["bitfinex","BTCUSD",1736517351689,0.212944,93921.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736517351849,0.212944,93921.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736517352258,0.0476,93924.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736517352465,0.2130203,93926.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736517352670,0.2130203,93926.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736517352671,0.003,93922.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736517352881,0.003,93922.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736517353077,0.003,93922.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736517353714,0.006,93922.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736517353918,0.2130193,93926.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736517354258,0.001,93922.0,93915.0,0.219958]
["bitfinex","BTCUSD",1736517354659,0.001,93924.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736517354798,0.2130193,93926.0,93915.0,0.215958]
["bitfinex","BTCUSD",1736517355005,8.53e-05,93926.0,93915.0,0.215958]
["bitfinex","BTCUSD",1736517355670,8.53e-05,93926.0,93915.0,0.003]
["bitfinex","BTCUSD",1736517355671,0.02268483,93925.0,93915.0,0.003]
["bitfinex","BTCUSD",1736517355935,0.023,93923.0,93915.0,0.003]
["bitfinex","BTCUSD",1736517356162,0.173,93916.0,93915.0,0.003]
["bitfinex","BTCUSD",1736517356368,0.1,93911.0,93887.0,0.1425196]
["bitfinex","BTCUSD",1736517356537,0.1,93902.0,93887.0,0.1425196]
["bitfinex","BTCUSD",1736517356691,0.213009,93893.0,93878.0,0.21304]
["bitfinex","BTCUSD",1736517356890,0.01384,93892.0,93877.0,0.1425196]
["bitfinex","BTCUSD",1736517357078,0.439863,93892.0,93879.0,0.213039]
["bitfinex","BTCUSD",1736517357296,0.213031,93883.0,93877.0,0.1375196]
["bitfinex","BTCUSD",1736517357498,0.01384,93892.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517357499,0.213025,93886.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517357768,0.213034,93882.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517357952,0.213038,93880.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517358363,0.213038,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1736517358533,0.213032,93883.0,93877.0,0.00114613]
["bitfinex","BTCUSD",1736517358841,0.213029,93884.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517359266,0.213017,93889.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517359474,0.21303,93884.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517359881,0.213038,93880.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517360084,0.01384,93892.0,93877.0,0.00114613]
["bitfinex","BTCUSD",1736517360289,0.213034,93882.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517360489,0.15,93879.0,93877.0,0.00114613]
["bitfinex","BTCUSD",1736517360741,0.59034176,93878.0,93877.0,0.00114613]
["bitfinex","BTCUSD",1736517360888,0.313042,93878.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517361086,0.213042,93878.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517361456,0.313042,93878.0,93877.0,0.00014613]
["bitfinex","BTCUSD",1736517361662,0.0763,93879.0,93855.0,0.20824013]
["bitfinex","BTCUSD",1736517361869,0.213044,93877.0,93855.0,0.00014614]
["bitfinex","BTCUSD",1736517362077,0.213092,93856.0,93855.0,0.00014614]
["bitfinex","BTCUSD",1736517362492,0.226932,93856.0,93855.0,0.00014614]
["bitfinex","BTCUSD",1736517363120,0.449332,93856.0,93855.0,0.00014614]
["bitfinex","BTCUSD",1736517363329,0.82663176,93856.0,93855.0,0.00014614]
["bitfinex","BTCUSD",1736517363536,0.213169,93822.0,93821.0,0.09502901]
["bitfinex","BTCUSD",1736517363769,0.440178,93822.0,93821.0,0.00048855]
["bitfinex","BTCUSD",1736517363987,0.01384,93822.0,93821.0,0.00048855]
["bitfinex","BTCUSD",1736517364784,0.01484,93822.0,93821.0,0.00048855]
["bitfinex","BTCUSD",1736517365638,0.01384,93822.0,93821.0,0.00048855]
["bitfinex","BTCUSD",1736517366634,0.01384,93822.0,93809.0,0.0001704]
["bitfinex","BTCUSD",1736517366635,0.213171,93821.0,93806.0,0.20971315]
["bitfinex","BTCUSD",1736517366842,0.01384,93822.0,93806.0,0.20971315]
["bitfinex","BTCUSD",1736517366843,0.01432843,93822.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736517367046,0.00248843,93822.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736517367254,0.00248843,93822.0,93820.0,0.15]
["bitfinex","BTCUSD",1736517367255,0.00148843,93822.0,93820.0,0.15]
["bitfinex","BTCUSD",1736517367456,0.00048843,93822.0,93821.0,1.75536546]
["bitfinex","BTCUSD",1736517367658,0.00148843,93822.0,93821.0,1.96747076]
["bitfinex","BTCUSD",1736517367868,0.00048843,93822.0,93821.0,1.96747076]
["bitfinex","BTCUSD",1736517368638,0.00048843,93822.0,93821.0,1.96947076]
["bitfinex","BTCUSD",1736517368848,0.00148843,93822.0,93821.0,0.10629976]
["bitfinex","BTCUSD",1736517369038,0.00148843,93822.0,93821.0,0.002]
["bitfinex","BTCUSD",1736517369443,0.21465743,93822.0,93821.0,0.002]
["bitfinex","BTCUSD",1736517370101,0.213201,93809.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736517370262,0.213203,93807.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736517370648,0.213197,93810.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736517371048,0.213207,93806.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736517371261,0.213207,93806.0,93787.0,0.2134174]
["bitfinex","BTCUSD",1736517371491,0.213199,93809.0,93787.0,0.2089268]
["bitfinex","BTCUSD",1736517371717,0.001,93807.0,93788.0,0.10429976]
["bitfinex","BTCUSD",1736517371870,0.213205,93806.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736517372065,0.213205,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1736517372278,0.426411,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1736517372665,0.21321,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1736517372940,0.01384,93813.0,93803.0,0.214211]
["bitfinex","BTCUSD",1736517373146,0.213107,93850.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736517373147,0.00996099,93835.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736517373389,0.01384,93821.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736517373592,0.01384,93821.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736517373794,0.01384,93821.0,93817.0,0.10329976]
["bitfinex","BTCUSD",1736517374002,0.0787,93841.0,93818.0,0.426356]
["bitfinex","BTCUSD",1736517374209,0.213132,93839.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736517374423,0.213142,93834.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736517374626,0.213142,93834.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736517375033,0.001,93821.0,93809.0,0.213198]
["bitfinex","BTCUSD",1736517375241,0.001,93821.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736517375450,0.02246504,93821.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736517375658,0.12729976,93820.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1736517375866,0.21323,93796.0,93783.0,0.2134276]
["bitfinex","BTCUSD",1736517376126,0.21323,93796.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1736517376317,0.01384,93797.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1736517376318,0.213252,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1736517376751,0.12729976,93785.0,93766.0,0.09502901]
["bitfinex","BTCUSD",1736517376973,0.023,93783.0,93766.0,0.09502901]
["bitfinex","BTCUSD",1736517377240,0.213291,93769.0,93735.0,0.09519961]
["bitfinex","BTCUSD",1736517377480,0.213301,93764.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736517377711,0.1,93778.0,93737.0,0.2135326]
["bitfinex","BTCUSD",1736517377712,0.0807,93788.0,93746.0,0.00106655]
["bitfinex","BTCUSD",1736517377980,0.00048813,93769.0,93752.0,0.213327]
["bitfinex","BTCUSD",1736517378233,0.213294,93767.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1736517378475,0.00048813,93769.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736517378675,0.213292,93768.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736517378874,0.00048813,93769.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736517379077,0.00048813,93769.0,93763.0,0.2134716]
["bitfinex","BTCUSD",1736517379283,0.00048813,93769.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736517379503,0.21377913,93769.0,93763.0,0.0001696]
["bitfinex","BTCUSD",1736517379706,0.23515704,93769.0,93763.0,0.0001696]
["bitfinex","BTCUSD",1736517380118,0.00048813,93769.0,93763.0,0.0001696]
["bitfinex","BTCUSD",1736517380592,0.00048813,93769.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736517380796,0.00048813,93769.0,93764.0,0.426602]
["bitfinex","BTCUSD",1736517381006,0.00048813,93769.0,93763.0,0.0011696]
["bitfinex","BTCUSD",1736517381219,0.00048813,93769.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736517381648,0.00048813,93769.0,93760.0,0.2086492]
["bitfinex","BTCUSD",1736517381859,0.00048813,93769.0,93756.0,0.213318]
["bitfinex","BTCUSD",1736517382070,0.03089999,93769.0,93732.0,0.0001696]
["bitfinex","BTCUSD",1736517382284,0.03089999,93769.0,93753.0,0.213325]
["bitfinex","BTCUSD",1736517382285,0.30363043,93760.0,93753.0,0.213325]
["bitfinex","BTCUSD",1736517382495,0.00048813,93769.0,93740.0,0.15]
["bitfinex","BTCUSD",1736517382733,0.01428813,93769.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736517382947,0.01528813,93769.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736517383148,0.47980416,93768.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736517383554,0.05322016,93768.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736517383981,0.05322016,93768.0,93751.0,0.213328]
["bitfinex","BTCUSD",1736517384188,0.01428813,93769.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736517384632,0.01428813,93769.0,93757.0,0.213316]
["bitfinex","BTCUSD",1736517385076,0.01428813,93769.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736517385285,0.00048813,93769.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736517385534,0.00048813,93769.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736517385744,0.00048813,93769.0,93768.0,0.25429976]
["bitfinex","BTCUSD",1736517386597,0.00048813,93769.0,93768.0,0.24929976]
["bitfinex","BTCUSD",1736517386818,0.00048813,93769.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736517387021,0.00048813,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1736517387226,0.00148813,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1736517387435,0.00148813,93769.0,93762.0,0.213304]
["bitfinex","BTCUSD",1736517387436,0.00048813,93769.0,93762.0,0.213304]
["bitfinex","BTCUSD",1736517387850,0.00148813,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736517388067,0.02286444,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736517388302,0.00148813,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736517388707,0.00048813,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736517389120,0.02348813,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736517389547,0.12778789,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1736517389756,0.23021157,93769.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517389970,0.213318,93757.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517390199,0.213321,93755.0,93740.0,0.213354]
["bitfinex","BTCUSD",1736517390443,0.213324,93754.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517390695,0.213324,93754.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517390916,0.213351,93742.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517391125,0.426702,93742.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517391547,0.213351,93742.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517391747,0.426702,93742.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517393012,0.30363043,93750.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517393013,0.0138,93750.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517393452,0.0138,93750.0,93743.0,0.212348]
["bitfinex","BTCUSD",1736517393884,0.0138,93750.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736517394093,0.213315,93758.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517394266,0.0138,93754.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517394446,0.002,93742.0,93739.0,0.426714]
["bitfinex","BTCUSD",1736517394654,0.002,93742.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736517394853,0.213326,93753.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736517395147,0.213337,93749.0,93739.0,0.215357]
["bitfinex","BTCUSD",1736517395370,0.213348,93744.0,93739.0,0.002]
["bitfinex","BTCUSD",1736517395545,0.426696,93744.0,93739.0,0.002]
["bitfinex","BTCUSD",1736517395934,0.213348,93744.0,93739.0,0.002]
["bitfinex","BTCUSD",1736517396136,0.426696,93744.0,93739.0,0.002]
["bitfinex","BTCUSD",1736517396337,0.0823,93739.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1736517396549,0.0823,93739.0,93721.0,0.01269154]
["bitfinex","BTCUSD",1736517396550,0.336372,93733.0,93721.0,0.01269154]
["bitfinex","BTCUSD",1736517396741,0.44067176,93733.0,93710.0,0.01269154]
["bitfinex","BTCUSD",1736517396945,0.59067176,93733.0,93710.0,0.01269154]
["bitfinex","BTCUSD",1736517397573,0.213387,93726.0,93710.0,0.01269154]
["bitfinex","BTCUSD",1736517397777,0.31768676,93726.0,93710.0,0.01269154]
["bitfinex","BTCUSD",1736517397976,0.00048783,93733.0,93710.0,0.01269154]
["bitfinex","BTCUSD",1736517397977,0.00048783,93733.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736517398155,0.213387,93727.0,93710.0,0.01269154]
["bitfinex","BTCUSD",1736517398375,0.213387,93727.0,93713.0,0.213416]
["bitfinex","BTCUSD",1736517398834,0.002,93726.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736517399208,0.002,93726.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736517399411,0.002,93726.0,93725.0,0.10438506]
["bitfinex","BTCUSD",1736517399587,0.002,93726.0,93725.0,0.11139952]
["bitfinex","BTCUSD",1736517399798,0.002,93726.0,93725.0,0.26139952]
["bitfinex","BTCUSD",1736517400287,0.00048783,93733.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736517400498,0.00048783,93733.0,93732.0,0.212374]
["bitfinex","BTCUSD",1736517400943,0.00048783,93733.0,93732.0,0.31667376]
["bitfinex","BTCUSD",1736517401586,0.00048783,93733.0,93732.0,0.48651906]
["bitfinex","BTCUSD",1736517401797,0.00148783,93733.0,93732.0,0.48651906]
["bitfinex","BTCUSD",1736517401998,0.00048783,93733.0,93732.0,0.48651906]
["bitfinex","BTCUSD",1736517402421,0.00048783,93733.0,93732.0,0.56431906]
["bitfinex","BTCUSD",1736517402623,8.3e-07,93733.0,93732.0,0.74051846]
["bitfinex","BTCUSD",1736517402840,8.3e-07,93733.0,93732.0,2.14051846]
["bitfinex","BTCUSD",1736517403249,8.3e-07,93733.0,93732.0,2.14451846]
["bitfinex","BTCUSD",1736517403459,0.00100083,93733.0,93732.0,2.09861846]
["bitfinex","BTCUSD",1736517403662,0.00100083,93733.0,93732.0,0.59461846]
["bitfinex","BTCUSD",1736517403867,8.3e-07,93733.0,93732.0,0.59461846]
["bitfinex","BTCUSD",1736517404069,0.00200083,93733.0,93732.0,0.60161846]
["bitfinex","BTCUSD",1736517404269,0.00200083,93733.0,93732.0,0.52381846]
["bitfinex","BTCUSD",1736517404481,0.00100083,93733.0,93732.0,0.37381846]
["bitfinex","BTCUSD",1736517404632,0.00100083,93733.0,93732.0,0.35715953]
["bitfinex","BTCUSD",1736517404839,0.00100083,93733.0,93732.0,0.36215953]
["bitfinex","BTCUSD",1736517405039,8.3e-07,93733.0,93732.0,0.36215953]
["bitfinex","BTCUSD",1736517405241,0.00100083,93733.0,93732.0,0.36215953]
["bitfinex","BTCUSD",1736517405839,0.00100083,93733.0,93732.0,0.51215953]
["bitfinex","BTCUSD",1736517406214,0.00100083,93733.0,93732.0,0.50715953]
["bitfinex","BTCUSD",1736517406656,8.3e-07,93733.0,93732.0,0.51015953]
["bitfinex","BTCUSD",1736517407112,0.00100083,93733.0,93732.0,0.50715953]
["bitfinex","BTCUSD",1736517407325,8.3e-07,93733.0,93732.0,0.51115953]
["bitfinex","BTCUSD",1736517407534,0.00100083,93733.0,93732.0,0.51115953]
["bitfinex","BTCUSD",1736517407965,0.00100083,93733.0,93732.0,0.5442698]
["bitfinex","BTCUSD",1736517408172,0.00100083,93733.0,93732.0,0.51115953]
["bitfinex","BTCUSD",1736517409688,0.00100083,93733.0,93732.0,0.5442932]
["bitfinex","BTCUSD",1736517410326,0.01376,93775.0,93738.0,0.1]
["bitfinex","BTCUSD",1736517410533,0.01376,93775.0,93743.0,0.15]
["bitfinex","BTCUSD",1736517410707,0.483015,93781.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736517410947,0.01376,93781.0,93747.0,0.15]
["bitfinex","BTCUSD",1736517411137,0.01376,93781.0,93750.0,0.15]
["bitfinex","BTCUSD",1736517411363,0.04273,93783.0,93779.0,0.426533]
["bitfinex","BTCUSD",1736517411581,0.0815,93802.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736517411788,0.34635343,93800.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736517412108,0.34635343,93800.0,93780.0,0.10444593]
["bitfinex","BTCUSD",1736517412775,0.30363043,93790.0,93780.0,0.00014617]
["bitfinex","BTCUSD",1736517412981,0.30363043,93790.0,93781.0,0.0198453]
["bitfinex","BTCUSD",1736517413194,0.213254,93785.0,93781.0,0.0198453]
["bitfinex","BTCUSD",1736517413400,0.213258,93783.0,93781.0,0.0178453]
["bitfinex","BTCUSD",1736517414435,0.426517,93783.0,93780.0,0.00014617]
["bitfinex","BTCUSD",1736517414847,0.427517,93783.0,93780.0,0.00014617]
["bitfinex","BTCUSD",1736517415893,0.236262,93781.0,93780.0,0.00014617]
["bitfinex","BTCUSD",1736517416622,0.236262,93781.0,93756.0,0.09516057]
["bitfinex","BTCUSD",1736517416623,0.21329,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736517417043,0.22511813,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736517417252,0.21329,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736517417915,0.21529,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736517418157,0.213301,93765.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517418364,0.213307,93762.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517418585,0.0765,93768.0,93758.0,0.001]
["bitfinex","BTCUSD",1736517418802,0.213313,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1736517419003,0.213313,93759.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517419207,0.426626,93759.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517419406,0.213313,93759.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517419803,0.0765,93768.0,93756.0,0.21346434]
["bitfinex","BTCUSD",1736517419804,0.213294,93767.0,93756.0,0.21346434]
["bitfinex","BTCUSD",1736517420000,0.01376,93768.0,93762.0,0.213305]
["bitfinex","BTCUSD",1736517420208,0.01376,93768.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517420616,0.0228051,93767.0,93756.0,0.00114634]
["bitfinex","BTCUSD",1736517420822,0.213313,93759.0,93756.0,0.00114634]
["bitfinex","BTCUSD",1736517421045,0.426626,93759.0,93756.0,0.00014634]
["bitfinex","BTCUSD",1736517421444,0.213313,93759.0,93756.0,0.00414634]
["bitfinex","BTCUSD",1736517421642,0.01376,93768.0,93741.0,0.15]
["bitfinex","BTCUSD",1736517421859,0.01376,93768.0,93743.0,0.15]
["bitfinex","BTCUSD",1736517421986,0.01376,93768.0,93756.0,0.003]
["bitfinex","BTCUSD",1736517422194,0.01376,93768.0,93764.0,0.2133]
["bitfinex","BTCUSD",1736517422622,0.01376,93768.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736517422847,0.01376,93768.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736517423601,0.0227046,93767.0,93757.0,0.213316]
["bitfinex","BTCUSD",1736517423796,0.213294,93767.0,93764.0,0.001]
["bitfinex","BTCUSD",1736517424010,0.213249,93787.0,93764.0,0.214299]
["bitfinex","BTCUSD",1736517424199,0.0481,93792.0,93765.0,0.1053662]
["bitfinex","BTCUSD",1736517424417,0.01376,93794.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736517424625,0.01376,93794.0,93765.0,0.10429976]
["bitfinex","BTCUSD",1736517424764,0.042723,93800.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736517424967,0.2133748,93807.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736517424968,0.0130534,93799.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736517425171,0.0130534,93799.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736517425172,0.0001708,93807.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736517425398,0.0001708,93807.0,93800.0,0.213217]
["bitfinex","BTCUSD",1736517425596,0.0001708,93807.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736517425827,0.0001708,93807.0,93803.0,0.426422]
["bitfinex","BTCUSD",1736517426044,0.0001708,93807.0,93805.0,0.213208]
["bitfinex","BTCUSD",1736517426236,0.0001708,93807.0,93806.0,0.10429976]
["bitfinex","BTCUSD",1736517426447,0.0001708,93807.0,93806.0,0.10536565]
["bitfinex","BTCUSD",1736517427297,0.0001708,93807.0,93806.0,0.25536565]
["bitfinex","BTCUSD",1736517427453,0.0001708,93807.0,93806.0,0.25429976]
["bitfinex","BTCUSD",1736517427660,0.0001708,93807.0,93806.0,0.25929976]
["bitfinex","BTCUSD",1736517427869,0.1,93844.0,93806.0,0.25429976]
["bitfinex","BTCUSD",1736517428075,0.01376,93845.0,93807.0,0.00106578]
["bitfinex","BTCUSD",1736517428309,0.00427,93836.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736517428535,0.00427,93836.0,93826.0,0.213158]
["bitfinex","BTCUSD",1736517429155,0.213124,93842.0,93826.0,0.213158]
["bitfinex","BTCUSD",1736517429362,0.213124,93842.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736517429363,0.042703,93842.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736517429563,0.21309,93857.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736517429742,0.213092,93856.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517429940,0.213092,93856.0,93840.0,0.426256]
["bitfinex","BTCUSD",1736517430097,0.34632643,93860.0,93841.0,0.31742576]
["bitfinex","BTCUSD",1736517430098,0.003,93844.0,93841.0,0.31742576]
["bitfinex","BTCUSD",1736517430305,0.003,93844.0,93841.0,0.53055176]
["bitfinex","BTCUSD",1736517430499,0.042693,93858.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736517430704,0.00065941,93861.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736517430914,0.003,93856.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736517431134,0.008,93856.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736517431324,0.042692,93860.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736517431532,0.042692,93860.0,93845.0,0.213115]
["bitfinex","BTCUSD",1736517431736,0.042692,93860.0,93800.0,0.30363043]
["bitfinex","BTCUSD",1736517431737,0.008,93858.0,93801.0,0.1]
["bitfinex","BTCUSD",1736517432022,0.008,93858.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736517432023,0.30363043,93840.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736517432149,0.30363043,93840.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736517432344,0.23405057,93833.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736517432545,0.213157,93828.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736517432753,0.02090457,93833.0,93815.0,0.09549257]
["bitfinex","BTCUSD",1736517432950,0.023,93829.0,93790.0,0.0803]
["bitfinex","BTCUSD",1736517433149,0.023,93829.0,93787.0,0.09549257]
["bitfinex","BTCUSD",1736517433150,0.30363043,93810.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736517433367,0.30363043,93801.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736517433572,0.30363043,93801.0,93771.0,0.09549257]
["bitfinex","BTCUSD",1736517433795,0.213218,93801.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517433997,0.30363043,93810.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517433998,0.213228,93796.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517434202,0.30363043,93810.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517434424,0.213228,93796.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517434922,0.1,93793.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517435124,0.213237,93792.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517435940,0.01376,93793.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517436158,0.213237,93792.0,93791.0,0.00014634]
["bitfinex","BTCUSD",1736517436555,0.213222,93799.0,93780.0,0.20840934]
["bitfinex","BTCUSD",1736517436935,0.213222,93799.0,93747.0,0.1]
["bitfinex","BTCUSD",1736517436936,0.213195,93811.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736517437049,0.30363043,93810.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736517437252,0.02104758,93816.0,93763.0,0.00106616]
["bitfinex","BTCUSD",1736517437253,0.30363043,93800.0,93763.0,0.00106616]
["bitfinex","BTCUSD",1736517437491,0.213246,93789.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736517437656,0.213246,93789.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736517437864,0.213221,93799.0,93769.0,0.21343451]
["bitfinex","BTCUSD",1736517438074,0.30363043,93780.0,93769.0,0.10444627]
["bitfinex","BTCUSD",1736517438270,0.213276,93775.0,93769.0,0.00014651]
["bitfinex","BTCUSD",1736517438676,0.01368,93788.0,93769.0,0.00214651]
["bitfinex","BTCUSD",1736517438878,0.0805,93787.0,93769.0,0.00214651]
["bitfinex","BTCUSD",1736517439159,0.02144672,93791.0,93769.0,0.00214651]
["bitfinex","BTCUSD",1736517439160,0.02144672,93791.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736517439362,0.01368,93788.0,93769.0,0.00214651]
["bitfinex","BTCUSD",1736517439576,0.213282,93773.0,93769.0,0.00214651]
["bitfinex","BTCUSD",1736517439957,0.213258,93783.0,93769.0,0.00014651]
["bitfinex","BTCUSD",1736517440159,0.002,93799.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736517440160,0.01368,93795.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736517440357,0.01368,93795.0,93769.0,0.00014651]
["bitfinex","BTCUSD",1736517440358,0.002,93799.0,93772.0,0.10536605]
["bitfinex","BTCUSD",1736517440578,0.30363043,93810.0,93773.0,0.15106616]
["bitfinex","BTCUSD",1736517440787,0.213226,93797.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736517440991,0.213226,93797.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736517441194,0.042721,93798.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736517441335,0.042721,93798.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736517441536,0.042721,93798.0,93778.0,0.0828]
["bitfinex","BTCUSD",1736517441537,0.213174,93820.0,93795.0,0.09929976]
["bitfinex","BTCUSD",1736517441745,0.002,93799.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736517441945,0.042714,93814.0,93797.0,0.10536585]
["bitfinex","BTCUSD",1736517442141,0.14061565,93833.0,93798.0,0.15]
["bitfinex","BTCUSD",1736517442142,0.01368,93829.0,93798.0,0.15]
["bitfinex","BTCUSD",1736517442343,0.042708,93829.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736517442552,0.0476,93848.0,93805.0,0.1989]
["bitfinex","BTCUSD",1736517442553,0.01368,93841.0,93805.0,0.1989]
["bitfinex","BTCUSD",1736517442747,0.01368,93841.0,93829.0,0.213151]
["bitfinex","BTCUSD",1736517442995,0.01368,93841.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736517443171,0.01368,93841.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517443557,0.0141687,93841.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736517443804,0.0004887,93841.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736517444013,0.0004887,93841.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736517444014,0.0004887,93841.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736517444210,0.0004887,93841.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517444377,0.0004887,93841.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736517444583,0.0004887,93841.0,93840.0,0.001]
["bitfinex","BTCUSD",1736517444840,0.0004887,93841.0,93838.0,0.214132]
["bitfinex","BTCUSD",1736517445331,0.0004887,93841.0,93838.0,0.427264]
["bitfinex","BTCUSD",1736517445746,0.0004887,93841.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517445957,0.0004887,93841.0,93840.0,0.31742776]
["bitfinex","BTCUSD",1736517446706,0.0004887,93841.0,93840.0,0.31242776]
["bitfinex","BTCUSD",1736517446914,0.0004887,93841.0,93840.0,0.31342776]
["bitfinex","BTCUSD",1736517447101,0.0004887,93841.0,93840.0,0.31242776]
["bitfinex","BTCUSD",1736517447514,0.0004887,93841.0,93840.0,0.31842776]
["bitfinex","BTCUSD",1736517447945,0.0004887,93841.0,93840.0,0.46842776]
["bitfinex","BTCUSD",1736517448153,0.0004887,93841.0,93840.0,0.46542776]
["bitfinex","BTCUSD",1736517448361,0.0004887,93841.0,93840.0,0.46642776]
["bitfinex","BTCUSD",1736517449625,0.0004887,93841.0,93840.0,0.46242776]
["bitfinex","BTCUSD",1736517449872,0.0014887,93841.0,93840.0,0.47542776]
["bitfinex","BTCUSD",1736517451042,0.0014887,93841.0,93840.0,0.32542776]
["bitfinex","BTCUSD",1736517451443,0.0014887,93841.0,93840.0,0.11729976]
["bitfinex","BTCUSD",1736517451652,0.0014887,93841.0,93840.0,0.013]
["bitfinex","BTCUSD",1736517451849,0.0014887,93841.0,93840.0,0.008]
["bitfinex","BTCUSD",1736517452634,0.0014887,93841.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736517452834,0.0004887,93841.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736517453034,0.0004887,93841.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736517453035,0.0004887,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1736517453241,0.0004887,93841.0,93840.0,0.003]
["bitfinex","BTCUSD",1736517453529,0.0004887,93841.0,93840.0,0.001]
["bitfinex","BTCUSD",1736517453771,0.0004887,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1736517453977,0.213157,93828.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736517454179,0.213157,93828.0,93816.0,0.10429976]
["bitfinex","BTCUSD",1736517454382,0.213158,93827.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736517454579,0.0004887,93841.0,93811.0,0.10429976]
["bitfinex","BTCUSD",1736517454580,0.213169,93823.0,93811.0,0.10429976]
["bitfinex","BTCUSD",1736517454706,0.213169,93823.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736517454914,0.213147,93832.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736517455120,0.32520352,93840.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736517455321,0.213151,93830.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736517455528,0.213128,93840.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736517455726,0.02302967,93839.0,93790.0,0.0467]
["bitfinex","BTCUSD",1736517455944,0.02302967,93839.0,93778.0,0.49874973]
["bitfinex","BTCUSD",1736517455945,0.213201,93809.0,93785.0,0.0825]
["bitfinex","BTCUSD",1736517456146,0.30363043,93820.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736517456413,0.213194,93811.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736517456547,0.30363043,93810.0,93796.0,0.09049257]
["bitfinex","BTCUSD",1736517457153,0.30363043,93810.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517457383,0.33399347,93810.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517457563,0.213226,93797.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517458846,0.236226,93797.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517459217,0.34052576,93797.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517459960,0.34552576,93797.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517460165,0.44375187,93797.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517460304,0.4613893,93797.0,93796.0,0.00014651]
["bitfinex","BTCUSD",1736517460709,0.26686343,93797.0,93796.0,0.00114651]
["bitfinex","BTCUSD",1736517461135,0.226226,93797.0,93796.0,0.00114651]
["bitfinex","BTCUSD",1736517461570,0.213226,93797.0,93776.0,0.20841951]
["bitfinex","BTCUSD",1736517461746,0.30363043,93800.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517461950,0.21321,93804.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517461951,0.003,93797.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736517462155,0.003,93797.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736517462359,0.003,93797.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736517462966,0.003,93797.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736517463327,0.30363043,93800.0,93776.0,0.0012127]
["bitfinex","BTCUSD",1736517463519,0.006,93797.0,93796.0,0.001]
["bitfinex","BTCUSD",1736517463658,0.01377086,93799.0,93777.0,0.31756976]
["bitfinex","BTCUSD",1736517464002,0.01377086,93799.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517464003,0.213245,93789.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517464203,0.30363043,93790.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517464406,0.213268,93779.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517464634,0.426536,93779.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517464848,0.213254,93785.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517465054,0.01368,93798.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517465055,0.213236,93793.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517465273,0.0766,93809.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517465443,0.01368,93808.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736517465658,0.01368,93808.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736517466003,0.21323,93796.0,93776.0,0.00114653]
["bitfinex","BTCUSD",1736517466204,0.30363043,93800.0,93776.0,0.00114653]
["bitfinex","BTCUSD",1736517466456,0.213254,93785.0,93776.0,0.00114653]
["bitfinex","BTCUSD",1736517466846,0.21325,93787.0,93776.0,0.00114653]
["bitfinex","BTCUSD",1736517467049,0.21326,93783.0,93776.0,0.00114653]
["bitfinex","BTCUSD",1736517467273,0.002,93779.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517467407,0.213258,93783.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517467615,0.21325,93787.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517467813,0.30363043,93790.0,93776.0,0.00314653]
["bitfinex","BTCUSD",1736517467814,0.09433614,93786.0,93776.0,0.00314653]
["bitfinex","BTCUSD",1736517468017,0.30363043,93790.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517468242,0.213271,93778.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517468420,0.213271,93778.0,93776.0,0.00614653]
["bitfinex","BTCUSD",1736517468616,0.001,93779.0,93776.0,0.00614653]
["bitfinex","BTCUSD",1736517468821,0.0766,93809.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517469034,0.01364,93805.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517469239,0.08434224,93806.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736517469240,0.01364,93806.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736517469443,0.21322,93800.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736517470263,0.003,93790.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736517470797,0.213223,93799.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736517470955,0.213223,93799.0,93788.0,0.208245]
["bitfinex","BTCUSD",1736517471374,0.213223,93799.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736517471375,0.21323,93796.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736517471585,0.213244,93789.0,93776.0,0.00014653]
["bitfinex","BTCUSD",1736517471789,0.001,93790.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517472029,0.001,93790.0,93778.0,0.00106622]
["bitfinex","BTCUSD",1736517472233,0.001,93790.0,93786.0,0.426502]
["bitfinex","BTCUSD",1736517472459,0.30363043,93820.0,93797.0,0.213224]
["bitfinex","BTCUSD",1736517472701,0.30363043,93820.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736517472702,0.21319,93813.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736517472867,0.226812,93821.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736517473042,0.226812,93821.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736517473043,0.01364,93821.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736517473248,0.01364,93821.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736517473249,0.51680443,93820.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736517473455,0.213202,93808.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736517473655,0.30363043,93810.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736517473859,0.213166,93824.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736517474074,0.213177,93819.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736517474295,0.213177,93819.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736517474296,0.02141518,93832.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736517474516,0.00048879,93832.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736517474653,0.00048879,93832.0,93825.0,0.21316]
["bitfinex","BTCUSD",1736517475023,0.00048879,93832.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736517475343,0.00048879,93832.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736517475561,0.00048879,93832.0,93831.0,0.31744876]
["bitfinex","BTCUSD",1736517476408,0.00048879,93832.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736517476607,0.00048879,93832.0,93804.0,0.1]
["bitfinex","BTCUSD",1736517476608,0.00048879,93832.0,93790.0,0.1]
["bitfinex","BTCUSD",1736517476818,0.30363043,93830.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736517477025,0.00048879,93832.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736517477236,0.00148879,93832.0,93829.0,0.008]
["bitfinex","BTCUSD",1736517477447,0.00048879,93832.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736517477683,0.213164,93825.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736517477890,0.30363043,93830.0,93809.0,0.005]
["bitfinex","BTCUSD",1736517478087,0.30363043,93830.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736517478293,0.00048879,93832.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736517478525,0.00748879,93832.0,93812.0,0.10536558]
["bitfinex","BTCUSD",1736517478735,0.00348879,93832.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736517478954,0.00348879,93832.0,93817.0,0.213178]
["bitfinex","BTCUSD",1736517479197,0.31263043,93830.0,93809.0,0.001]
["bitfinex","BTCUSD",1736517479398,0.34424235,93830.0,93809.0,0.001]
["bitfinex","BTCUSD",1736517479642,0.21318,93818.0,93809.0,0.001]
["bitfinex","BTCUSD",1736517479843,0.213174,93820.0,93809.0,0.001]
["bitfinex","BTCUSD",1736517480018,0.213166,93824.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736517480280,0.213166,93824.0,93809.0,0.001]
["bitfinex","BTCUSD",1736517480281,0.34724235,93830.0,93809.0,0.001]
["bitfinex","BTCUSD",1736517480474,0.213196,93811.0,93794.0,0.076]
["bitfinex","BTCUSD",1736517480724,0.213196,93811.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736517480924,0.213205,93807.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736517481036,0.213196,93811.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736517481241,0.213195,93811.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736517481453,0.0213195,93811.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736517481669,0.213196,93810.0,93798.0,0.09929976]
["bitfinex","BTCUSD",1736517481963,0.213196,93810.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736517482164,0.213196,93810.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736517482371,0.30363043,93810.0,93787.0,0.213248]
["bitfinex","BTCUSD",1736517482582,0.30363043,93800.0,93772.0,0.0461]
["bitfinex","BTCUSD",1736517482784,0.30363043,93800.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736517482992,0.213216,93802.0,93780.0,0.15]
["bitfinex","BTCUSD",1736517483170,0.213216,93802.0,93787.0,0.213247]
["bitfinex","BTCUSD",1736517483321,0.213217,93801.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517483521,0.213208,93805.0,93785.0,0.213251]
["bitfinex","BTCUSD",1736517483798,0.213208,93805.0,93780.0,0.15]
["bitfinex","BTCUSD",1736517483799,0.213229,93796.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736517484024,0.21325,93787.0,93785.0,0.00014653]
["bitfinex","BTCUSD",1736517484643,0.213227,93797.0,93785.0,0.00014653]
["bitfinex","BTCUSD",1736517484853,0.213176,93819.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736517485085,0.213176,93819.0,93785.0,0.00014653]
["bitfinex","BTCUSD",1736517485086,0.0136,93807.0,93785.0,0.00014653]
["bitfinex","BTCUSD",1736517485307,0.21323,93795.0,93785.0,0.00314653]
["bitfinex","BTCUSD",1736517485503,0.21423,93796.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517485504,0.001,93796.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517485848,0.001,93796.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736517486058,0.001,93796.0,93788.0,0.10429976]
["bitfinex","BTCUSD",1736517486295,0.001,93796.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517486498,0.001,93796.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736517486721,0.001,93796.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736517486919,0.005,93797.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736517487147,0.21319,93813.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736517487393,0.426381,93813.0,93797.0,0.31752576]
["bitfinex","BTCUSD",1736517487657,0.023,93812.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736517487888,0.023,93811.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736517488089,0.023,93811.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736517488441,0.213196,93810.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736517488644,0.213214,93803.0,93796.0,0.002]
["bitfinex","BTCUSD",1736517488870,0.023,93807.0,93797.0,0.001]
["bitfinex","BTCUSD",1736517489051,0.023,93809.0,93797.0,0.001]
["bitfinex","BTCUSD",1736517489245,0.236224,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1736517489607,0.023,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1736517490709,0.213226,93797.0,93786.0,0.213251]
["bitfinex","BTCUSD",1736517490914,0.023,93786.0,93774.0,0.292578]
["bitfinex","BTCUSD",1736517491059,0.023,93786.0,93758.0,0.0497]
["bitfinex","BTCUSD",1736517491060,0.023,93786.0,93763.0,0.0769]
["bitfinex","BTCUSD",1736517491259,0.023,93786.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736517491665,0.023,93790.0,93775.0,0.20842053]
["bitfinex","BTCUSD",1736517491887,0.213236,93793.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736517492227,0.0136,93800.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736517492228,0.0136,93800.0,93787.0,0.213247]
["bitfinex","BTCUSD",1736517492434,0.213221,93799.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736517492566,0.213207,93806.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517492754,0.213201,93809.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736517493549,0.213193,93812.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736517493732,0.023,93807.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736517493937,0.001,93806.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736517494401,0.01364,93819.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736517494402,0.213208,93805.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736517494729,0.236203,93808.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736517495403,0.023,93808.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736517495602,0.002,93809.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736517495754,0.002,93809.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736517495962,0.002,93809.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736517496177,0.002,93809.0,93800.0,0.213217]
["bitfinex","BTCUSD",1736517496398,0.215199,93809.0,93800.0,0.213217]
["bitfinex","BTCUSD",1736517496637,0.002,93809.0,93800.0,0.213217]
["bitfinex","BTCUSD",1736517496854,0.002,93809.0,93800.0,0.21336357]
["bitfinex","BTCUSD",1736517497065,0.215199,93809.0,93800.0,0.21336357]
["bitfinex","BTCUSD",1736517497266,0.213199,93809.0,93800.0,0.21336357]
["bitfinex","BTCUSD",1736517497473,0.023,93812.0,93800.0,0.21336357]
["bitfinex","BTCUSD",1736517497649,0.001,93806.0,93800.0,0.21336357]
["bitfinex","BTCUSD",1736517497853,0.001,93806.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517497854,0.213208,93805.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517498056,0.213217,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517498228,0.236217,93801.0,93800.0,0.00214657]
["bitfinex","BTCUSD",1736517498436,0.236217,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517498844,0.236217,93801.0,93800.0,0.00314657]
["bitfinex","BTCUSD",1736517499005,0.236217,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517499216,0.27013604,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517499629,0.236217,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517499940,0.34051676,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517500149,0.49051676,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517500863,0.236217,93801.0,93800.0,0.00014657]
["bitfinex","BTCUSD",1736517501069,0.246217,93801.0,93800.0,0.00114657]
["bitfinex","BTCUSD",1736517501609,0.246217,93801.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736517501610,0.213253,93786.0,93773.0,0.213281]
["bitfinex","BTCUSD",1736517501731,0.13429976,93801.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517501732,0.213268,93779.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517501937,0.023,93779.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517502403,0.023,93777.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736517502543,0.023,93775.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736517502745,0.023,93775.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517502746,0.213278,93774.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517503011,0.17264073,93821.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517503012,0.213263,93781.0,93766.0,0.00014663]
["bitfinex","BTCUSD",1736517503216,0.213263,93781.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736517503557,0.001,93801.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736517503730,0.213232,93795.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736517504167,0.023,93794.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736517504378,0.023,93792.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736517504581,0.023,93792.0,93781.0,0.21326]
["bitfinex","BTCUSD",1736517504998,0.023,93792.0,93785.0,0.001]
["bitfinex","BTCUSD",1736517505246,0.023,93795.0,93785.0,0.213252]
["bitfinex","BTCUSD",1736517505481,0.023,93793.0,93781.0,0.21326]
["bitfinex","BTCUSD",1736517505680,0.023,93793.0,93784.0,0.213254]
["bitfinex","BTCUSD",1736517505910,0.023,93793.0,93781.0,0.21326]
["bitfinex","BTCUSD",1736517506112,0.023,93793.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736517506444,0.023,93796.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736517506658,0.023,93796.0,93785.0,0.003]
["bitfinex","BTCUSD",1736517506866,0.213245,93789.0,93776.0,0.426544]
["bitfinex","BTCUSD",1736517507072,0.213245,93789.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736517507276,0.023,93786.0,93784.0,0.002]
["bitfinex","BTCUSD",1736517507454,0.236253,93785.0,93784.0,0.002]
["bitfinex","BTCUSD",1736517507657,0.023,93784.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736517508083,0.023,93786.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736517508300,0.023,93782.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736517508968,0.023,93785.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736517509167,0.236253,93785.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736517509783,0.213232,93795.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736517509985,0.213232,93795.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736517510190,0.236233,93794.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736517510405,0.213208,93806.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736517510653,0.213208,93806.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736517510865,0.02129421,93808.0,93777.0,0.0821]
["bitfinex","BTCUSD",1736517510866,0.213218,93801.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736517511494,0.213203,93807.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736517511706,0.0103243,93816.0,93777.0,0.0821]
["bitfinex","BTCUSD",1736517511707,0.213182,93817.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736517511910,0.02159963,93818.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736517512365,0.21318,93817.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736517512841,0.02159963,93818.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736517513047,0.213174,93820.0,93807.0,0.21334863]
["bitfinex","BTCUSD",1736517513249,0.01029589,93820.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736517513423,0.426314,93828.0,93807.0,0.00014663]
["bitfinex","BTCUSD",1736517513424,0.213157,93828.0,93807.0,0.21334863]
["bitfinex","BTCUSD",1736517513628,0.213157,93828.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736517513827,0.023,93825.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736517514560,0.023,93823.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736517515493,0.023,93823.0,93807.0,0.00014663]
["bitfinex","BTCUSD",1736517515494,0.01039093,93829.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736517515695,0.226683,93843.0,93825.0,0.213161]
["bitfinex","BTCUSD",1736517515903,0.0210755,93842.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736517516242,0.023,93838.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736517516452,0.023,93838.0,93824.0,0.31746276]
["bitfinex","BTCUSD",1736517516649,0.0210755,93842.0,93828.0,0.208154]
["bitfinex","BTCUSD",1736517516851,0.0162461,93842.0,93828.0,0.208154]
["bitfinex","BTCUSD",1736517517068,0.023,93841.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736517517668,0.023,93841.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736517517872,0.213141,93835.0,93801.0,0.14274086]
["bitfinex","BTCUSD",1736517518096,0.023,93834.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736517518299,0.023,93832.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736517518511,0.023,93832.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736517518711,0.213126,93841.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736517519021,0.0162461,93842.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736517519225,0.0162461,93842.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736517519460,0.0001706,93847.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736517519667,0.0001706,93847.0,93846.0,0.31741476]
["bitfinex","BTCUSD",1736517519873,0.0001706,93847.0,93846.0,0.54431476]
["bitfinex","BTCUSD",1736517520490,0.00065958,93847.0,93846.0,0.54431476]
["bitfinex","BTCUSD",1736517521311,5.8e-07,93847.0,93846.0,0.64431476]
["bitfinex","BTCUSD",1736517521966,5.8e-07,93847.0,93846.0,2.14431476]
["bitfinex","BTCUSD",1736517522177,0.213007,93894.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736517522384,0.01670174,93987.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517522385,0.426068,93882.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517522552,0.023,93881.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517522764,0.023,93875.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517522923,0.25,93903.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517522924,0.213009,93893.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517523785,0.236022,93887.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517524115,0.236022,93887.0,93875.0,0.213049]
["bitfinex","BTCUSD",1736517524537,0.236022,93887.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517524762,0.023,93882.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517525148,0.023,93882.0,93874.0,0.00114663]
["bitfinex","BTCUSD",1736517525323,0.023,93882.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517525536,0.023,93882.0,93875.0,0.001]
["bitfinex","BTCUSD",1736517525772,0.023,93880.0,93875.0,0.001]
["bitfinex","BTCUSD",1736517525913,0.023,93880.0,93874.0,0.00014663]
["bitfinex","BTCUSD",1736517526123,0.023,93880.0,93874.0,0.00114663]
["bitfinex","BTCUSD",1736517526323,0.449081,93879.0,93874.0,0.00114663]
["bitfinex","BTCUSD",1736517526566,0.34033976,93879.0,93846.0,0.07204663]
["bitfinex","BTCUSD",1736517526770,0.25,93893.0,93846.0,0.00014666]
["bitfinex","BTCUSD",1736517526771,0.173,93877.0,93846.0,0.00014666]
["bitfinex","BTCUSD",1736517526997,0.023,93847.0,93846.0,0.00014666]
["bitfinex","BTCUSD",1736517527744,0.12729976,93847.0,93846.0,6.6e-07]
["bitfinex","BTCUSD",1736517528060,0.36204134,93847.0,93846.0,6.6e-07]
["bitfinex","BTCUSD",1736517528700,0.27729976,93847.0,93846.0,6.6e-07]
["bitfinex","BTCUSD",1736517529202,0.28629976,93847.0,93846.0,0.00100066]
["bitfinex","BTCUSD",1736517529396,0.27729976,93847.0,93846.0,6.6e-07]
["bitfinex","BTCUSD",1736517529828,0.28629976,93847.0,93846.0,0.00100066]
["bitfinex","BTCUSD",1736517530667,0.28029976,93847.0,93846.0,6.6e-07]
["bitfinex","BTCUSD",1736517531018,0.30111973,93847.0,93846.0,6.6e-07]
["bitfinex","BTCUSD",1736517531627,0.30111973,93847.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736517531628,0.15,93846.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736517531831,0.15,93846.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736517532079,0.213119,93844.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736517532284,0.023,93837.0,93825.0,0.08411688]
["bitfinex","BTCUSD",1736517532657,0.023,93837.0,93825.0,0.29727688]
["bitfinex","BTCUSD",1736517532840,0.023,93839.0,93825.0,0.29727688]
["bitfinex","BTCUSD",1736517533035,0.023,93835.0,93825.0,0.29727688]
["bitfinex","BTCUSD",1736517533457,0.023,93835.0,93825.0,0.29927688]
["bitfinex","BTCUSD",1736517533697,0.023,93835.0,93825.0,0.29727688]
["bitfinex","BTCUSD",1736517534105,0.023,93833.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517534324,0.213137,93836.0,93825.0,0.29827688]
["bitfinex","BTCUSD",1736517534972,0.023,93833.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517535243,0.023,93835.0,93825.0,0.29827688]
["bitfinex","BTCUSD",1736517535476,0.023,93835.0,93825.0,0.08411688]
["bitfinex","BTCUSD",1736517535606,0.023,93838.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517535827,0.023,93830.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517536008,0.213127,93841.0,93825.0,0.08711688]
["bitfinex","BTCUSD",1736517536237,1.0517,94143.0,93825.0,0.18841664]
["bitfinex","BTCUSD",1736517536238,0.023,93840.0,93825.0,0.18841664]
["bitfinex","BTCUSD",1736517536412,0.426246,93843.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736517536612,0.01348,93861.0,93838.0,0.208131]
["bitfinex","BTCUSD",1736517536839,0.213108,93849.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736517537038,0.023,93846.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736517537298,0.023,93846.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736517537829,0.023,93846.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736517538019,0.023,93848.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736517538325,0.023,93848.0,93838.0,0.426264]
["bitfinex","BTCUSD",1736517538524,0.023,93853.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736517538722,0.023,93841.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736517539081,0.001,93841.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736517539339,0.023,93844.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736517539531,0.023,93846.0,93835.0,0.426277]
["bitfinex","BTCUSD",1736517539735,0.023,93846.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736517539934,0.23406614,93854.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736517539935,0.213099,93854.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736517540410,0.213099,93854.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736517540587,0.213099,93854.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736517540783,0.023,93853.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736517541015,0.213081,93861.0,93849.0,0.213106]
["bitfinex","BTCUSD",1736517541145,0.213081,93861.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517541146,0.1,93884.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736517541343,0.213089,93858.0,93845.0,0.10429976]
["bitfinex","BTCUSD",1736517541568,0.213115,93847.0,93834.0,0.0801]
["bitfinex","BTCUSD",1736517541838,0.173,93862.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736517541987,0.023,93838.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736517542211,0.236134,93838.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736517542418,0.236134,93838.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736517542625,0.213145,93833.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736517543197,0.213145,93833.0,93812.0,0.01271759]
["bitfinex","BTCUSD",1736517543198,0.023,93828.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736517543593,0.023,93831.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736517544035,0.023,93829.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517544244,0.213156,93828.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517544476,0.21316,93826.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517544634,0.23616,93826.0,93825.0,0.08511688]
["bitfinex","BTCUSD",1736517545440,0.23616,93826.0,93825.0,0.08411688]
["bitfinex","BTCUSD",1736517546635,0.023,93826.0,93825.0,0.08411688]
["bitfinex","BTCUSD",1736517546831,0.023,93826.0,93825.0,0.07911688]
["bitfinex","BTCUSD",1736517546832,0.025,93826.0,93825.0,0.07911688]
["bitfinex","BTCUSD",1736517547009,0.002,93826.0,93825.0,0.07911688]
["bitfinex","BTCUSD",1736517547268,0.001,93828.0,93825.0,0.07911688]
["bitfinex","BTCUSD",1736517547470,0.001,93826.0,93825.0,0.07911688]
["bitfinex","BTCUSD",1736517548258,0.001,93826.0,93825.0,0.00048898]
["bitfinex","BTCUSD",1736517548512,0.0903462,93826.0,93825.0,0.00048898]
["bitfinex","BTCUSD",1736517548713,0.20812596,93826.0,93825.0,0.00048898]
["bitfinex","BTCUSD",1736517548917,0.35712596,93826.0,93825.0,0.00048898]
["bitfinex","BTCUSD",1736517549119,0.35712596,93826.0,93825.0,0.00148898]
["bitfinex","BTCUSD",1736517549333,0.18648,93826.0,93825.0,0.00138898]
["bitfinex","BTCUSD",1736517549537,0.18648,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517549538,0.29177976,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517549739,0.29077976,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517549967,0.29177976,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517550175,0.29677976,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517550386,0.39940394,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517550589,0.39440394,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517550969,0.29177976,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517551174,0.29077976,93826.0,93825.0,0.00038898]
["bitfinex","BTCUSD",1736517551569,0.173,93825.0,93792.0,0.20879438]
["bitfinex","BTCUSD",1736517551775,0.023,93803.0,93792.0,0.31324092]
["bitfinex","BTCUSD",1736517552571,0.023,93803.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736517553326,0.213215,93802.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736517553453,0.023,93803.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736517553893,0.023,93803.0,93793.0,0.215235]
["bitfinex","BTCUSD",1736517554296,0.023,93803.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736517554499,0.023,93803.0,93793.0,0.216235]
["bitfinex","BTCUSD",1736517554858,0.023,93803.0,93793.0,0.42947]
["bitfinex","BTCUSD",1736517555262,0.213215,93802.0,93793.0,0.217235]
["bitfinex","BTCUSD",1736517555722,0.023,93803.0,93793.0,0.214235]
["bitfinex","BTCUSD",1736517555971,0.023,93806.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736517556171,0.023,93804.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736517556351,0.213165,93824.0,93795.0,0.10536587]
["bitfinex","BTCUSD",1736517556484,0.02084086,93817.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736517556686,0.01348,93837.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736517556890,0.213137,93836.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736517557087,0.023,93827.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736517557533,0.023,93825.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736517557748,0.21316,93826.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736517558224,0.213137,93836.0,93823.0,0.213167]
["bitfinex","BTCUSD",1736517558225,0.213146,93833.0,93823.0,0.213167]
["bitfinex","BTCUSD",1736517558509,0.0134,93839.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736517558817,0.002,93836.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736517559015,0.002,93836.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736517559444,0.023,93840.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736517559632,0.00048916,93836.0,93832.0,0.213144]
["bitfinex","BTCUSD",1736517559847,0.00048916,93836.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736517560050,0.00048916,93836.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517560206,0.00248916,93836.0,93834.0,0.31744176]
["bitfinex","BTCUSD",1736517560407,0.00048916,93836.0,93834.0,0.31744176]
["bitfinex","BTCUSD",1736517560722,0.00148916,93836.0,93834.0,0.31744176]
["bitfinex","BTCUSD",1736517561147,0.00048916,93836.0,93834.0,0.31744176]
["bitfinex","BTCUSD",1736517561524,0.00048916,93836.0,93829.0,0.001]
["bitfinex","BTCUSD",1736517561525,0.023,93832.0,93829.0,0.001]
["bitfinex","BTCUSD",1736517561738,0.023,93828.0,93816.0,0.09109697]
["bitfinex","BTCUSD",1736517561940,0.023,93830.0,93816.0,0.09109697]
["bitfinex","BTCUSD",1736517562279,0.023,93814.0,93796.0,0.14264545]
["bitfinex","BTCUSD",1736517562446,0.173,93828.0,93796.0,0.14264545]
["bitfinex","BTCUSD",1736517562447,0.023,93816.0,93796.0,0.14264545]
["bitfinex","BTCUSD",1736517562642,0.0134,93817.0,93796.0,0.14264545]
["bitfinex","BTCUSD",1736517562643,0.213226,93797.0,93796.0,0.14264545]
["bitfinex","BTCUSD",1736517562842,0.236226,93797.0,93796.0,0.14264545]
["bitfinex","BTCUSD",1736517563065,0.236226,93797.0,93777.0,0.0799]
["bitfinex","BTCUSD",1736517563066,0.213251,93787.0,93777.0,0.0799]
["bitfinex","BTCUSD",1736517563232,0.173,93811.0,93770.0,0.14264545]
["bitfinex","BTCUSD",1736517563432,0.213256,93784.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736517563674,0.023,93783.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736517563873,0.17058439,93810.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736517564049,0.213253,93786.0,93775.0,0.00014678]
["bitfinex","BTCUSD",1736517564590,0.023,93785.0,93775.0,0.00014678]
["bitfinex","BTCUSD",1736517564787,0.023,93783.0,93775.0,0.00014678]
["bitfinex","BTCUSD",1736517564999,0.023,93781.0,93775.0,0.00014678]
["bitfinex","BTCUSD",1736517565350,0.023,93781.0,93775.0,4.678e-05]
["bitfinex","BTCUSD",1736517565564,0.236274,93776.0,93775.0,4.678e-05]
["bitfinex","BTCUSD",1736517566176,0.236274,93776.0,93775.0,0.00104678]
["bitfinex","BTCUSD",1736517566377,0.236274,93776.0,93775.0,4.678e-05]
["bitfinex","BTCUSD",1736517566631,0.213255,93784.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736517566837,0.213255,93784.0,93775.0,0.003]
["bitfinex","BTCUSD",1736517567046,0.023,93783.0,93775.0,0.004]
["bitfinex","BTCUSD",1736517567233,0.213246,93789.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736517567371,0.213247,93788.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736517567577,0.023,93795.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736517567777,0.0350797,93799.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736517567778,0.023,93790.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736517568105,0.023,93790.0,93777.0,0.31757076]
["bitfinex","BTCUSD",1736517568354,0.023,93790.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736517568539,0.023,93794.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736517568709,0.023,93792.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736517568911,0.023,93792.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736517569315,0.213217,93801.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736517569744,0.226603,93807.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736517569993,0.0134,93807.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736517570171,0.213177,93819.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736517570172,0.213198,93810.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736517570405,0.023,93811.0,93801.0,0.213215]
["bitfinex","BTCUSD",1736517570733,0.213196,93810.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736517570937,0.213189,93814.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736517571148,0.213189,93814.0,93781.0,0.0757]
["bitfinex","BTCUSD",1736517571149,0.21318,93817.0,93803.0,0.21321]
["bitfinex","BTCUSD",1736517571348,0.0134,93818.0,93807.0,0.213202]
["bitfinex","BTCUSD",1736517571559,0.21318,93817.0,93807.0,0.213202]
["bitfinex","BTCUSD",1736517571909,0.023,93816.0,93807.0,0.208202]
["bitfinex","BTCUSD",1736517572262,0.023,93817.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736517572436,0.001,93807.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736517574206,0.213191,93813.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517574407,0.042713,93821.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517574611,0.213171,93821.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517574842,0.236174,93820.0,93808.0,0.426401]
["bitfinex","BTCUSD",1736517575046,0.236174,93820.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736517575318,0.0211734,93822.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736517575552,0.213171,93821.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736517575779,0.023,93820.0,93810.0,0.213195]
["bitfinex","BTCUSD",1736517575987,0.023,93816.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736517576094,0.023,93816.0,93807.0,0.003]
["bitfinex","BTCUSD",1736517576301,0.213185,93815.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736517576504,0.21319,93813.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736517576706,0.023,93814.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736517576952,0.023,93817.0,93807.0,0.213202]
["bitfinex","BTCUSD",1736517577153,0.023,93817.0,93781.0,0.1757]
["bitfinex","BTCUSD",1736517577154,0.001,93822.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736517578014,0.023,93830.0,93822.0,0.213168]
["bitfinex","BTCUSD",1736517578169,0.023,93828.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736517578589,0.023,93830.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736517578990,0.023,93828.0,93818.0,0.214176]
["bitfinex","BTCUSD",1736517579291,0.00048895,93828.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736517579565,0.00048895,93828.0,93825.0,0.426322]
["bitfinex","BTCUSD",1736517580574,0.00048895,93828.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736517580780,0.00048895,93828.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736517581184,0.00048895,93828.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736517581388,0.00048895,93828.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736517581621,0.00048895,93828.0,93820.0,0.208174]
["bitfinex","BTCUSD",1736517582026,0.00048895,93828.0,93809.0,0.0467]
["bitfinex","BTCUSD",1736517582027,0.023,93826.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736517582238,0.023,93826.0,93825.0,0.006]
["bitfinex","BTCUSD",1736517582417,0.023,93826.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736517582657,0.00048895,93828.0,93815.0,0.00106584]
["bitfinex","BTCUSD",1736517582858,0.00048895,93828.0,93825.0,0.426322]
["bitfinex","BTCUSD",1736517583058,0.00048895,93828.0,93825.0,0.53062176]
["bitfinex","BTCUSD",1736517583374,0.00048895,93828.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736517583584,0.00048895,93828.0,93827.0,0.31745776]
["bitfinex","BTCUSD",1736517583994,0.00048895,93828.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736517585019,0.00048895,93828.0,93807.0,0.213202]
["bitfinex","BTCUSD",1736517585220,0.213192,93813.0,93806.0,0.09541487]
["bitfinex","BTCUSD",1736517585349,0.213183,93816.0,93806.0,0.09541487]
["bitfinex","BTCUSD",1736517585350,0.213192,93812.0,93806.0,0.09541487]
["bitfinex","BTCUSD",1736517585549,0.213178,93818.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736517585925,0.023,93817.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736517586169,0.023,93815.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736517586381,0.213178,93818.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736517586382,0.023,93817.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736517586587,0.023,93815.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736517586797,0.213166,93824.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736517586989,0.213175,93820.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736517587201,0.213175,93820.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517587331,0.213178,93818.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736517587533,0.023,93817.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517587722,0.213183,93816.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517588126,0.00048895,93828.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517588127,0.023,93814.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517588334,0.2132,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1736517588726,0.21324,93792.0,93786.0,0.09541487]
["bitfinex","BTCUSD",1736517588930,0.023,93791.0,93786.0,0.09541487]
["bitfinex","BTCUSD",1736517589102,0.21324,93792.0,93786.0,0.09541487]
["bitfinex","BTCUSD",1736517589103,0.213249,93787.0,93786.0,0.09541487]
["bitfinex","BTCUSD",1736517589346,0.236249,93787.0,93786.0,0.09541487]
["bitfinex","BTCUSD",1736517589559,0.213271,93777.0,93776.0,0.0001]
["bitfinex","BTCUSD",1736517589775,0.236271,93777.0,93776.0,0.0001]
["bitfinex","BTCUSD",1736517589987,0.34057076,93777.0,93776.0,0.0001]
["bitfinex","BTCUSD",1736517590252,0.34057076,93777.0,93776.0,0.00024678]
["bitfinex","BTCUSD",1736517590472,0.50328798,93777.0,93776.0,0.00024678]
["bitfinex","BTCUSD",1736517590678,0.65557013,93777.0,93776.0,0.00024678]
["bitfinex","BTCUSD",1736517590880,0.75557013,93777.0,93776.0,0.00024678]
["bitfinex","BTCUSD",1736517591104,0.72932797,93777.0,93776.0,0.00024678]
["bitfinex","BTCUSD",1736517591505,0.75557013,93777.0,93776.0,0.00024678]
["bitfinex","BTCUSD",1736517591704,0.75557013,93777.0,93739.0,8.53e-05]
["bitfinex","BTCUSD",1736517591705,0.213339,93748.0,93732.0,0.42301628]
["bitfinex","BTCUSD",1736517591943,0.426552,93775.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517591944,0.23634,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517592117,0.24966,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517592973,0.40163038,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517593192,0.48393038,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517593557,0.62893038,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517593763,0.72091014,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517593961,0.73423014,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517594166,0.63268798,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517594375,0.61936798,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517594595,0.27408846,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517595199,0.27108846,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517595394,0.52938822,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517595600,0.55563038,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517595801,0.65443982,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517595998,0.75743982,93747.0,93746.0,0.00014711]
["bitfinex","BTCUSD",1736517596201,0.75743982,93747.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1736517596202,0.563358,93739.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1736517596409,0.7219668,93739.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1736517596607,0.7219668,93739.0,93688.0,0.09118257]
["bitfinex","BTCUSD",1736517596608,0.1,93727.0,93688.0,0.09118257]
["bitfinex","BTCUSD",1736517596812,1.3732,93738.0,93688.0,0.09118257]
["bitfinex","BTCUSD",1736517596813,0.213465,93693.0,93688.0,0.09118257]
["bitfinex","BTCUSD",1736517597087,0.213467,93691.0,93689.0,0.00744459]
["bitfinex","BTCUSD",1736517597231,0.04924216,93692.0,93689.0,0.00744459]
["bitfinex","BTCUSD",1736517597467,0.21346,93695.0,93689.0,0.00740174]
["bitfinex","BTCUSD",1736517597468,0.02624216,93690.0,93689.0,0.00740174]
["bitfinex","BTCUSD",1736517597619,0.04924216,93690.0,93689.0,0.00740174]
["bitfinex","BTCUSD",1736517598181,0.236472,93689.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736517598334,0.2360647,93689.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736517598534,0.02638857,93690.0,93682.0,0.10438496]
["bitfinex","BTCUSD",1736517598766,0.00014641,93690.0,93684.0,0.426966]
["bitfinex","BTCUSD",1736517598966,0.00014641,93690.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736517599147,0.00014641,93690.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736517599352,0.00014641,93690.0,93689.0,1.6053669]
["bitfinex","BTCUSD",1736517599572,0.00014641,93690.0,93689.0,1.60429976]
["bitfinex","BTCUSD",1736517600046,0.00014641,93690.0,93689.0,1.60977638]
["bitfinex","BTCUSD",1736517600251,0.00014641,93690.0,93689.0,0.10925638]
["bitfinex","BTCUSD",1736517600660,0.00014641,93690.0,93689.0,0.00547662]
["bitfinex","BTCUSD",1736517600863,0.00114641,93690.0,93689.0,0.00547662]
["bitfinex","BTCUSD",1736517601068,0.06925325,93690.0,93689.0,0.00547662]
["bitfinex","BTCUSD",1736517601315,0.06925325,93690.0,93653.0,0.00106747]
["bitfinex","BTCUSD",1736517601316,0.853904,93687.0,93653.0,0.00106747]
["bitfinex","BTCUSD",1736517601525,0.853904,93687.0,93642.0,0.14231379]
["bitfinex","BTCUSD",1736517601526,0.213577,93643.0,93642.0,0.14231379]
["bitfinex","BTCUSD",1736517601746,0.15,93670.0,93642.0,0.14231379]
["bitfinex","BTCUSD",1736517601747,0.213563,93650.0,93642.0,0.14231379]
["bitfinex","BTCUSD",1736517601951,0.1,93677.0,93642.0,0.14231379]
["bitfinex","BTCUSD",1736517602158,0.10429976,93676.0,93642.0,0.14231379]
["bitfinex","BTCUSD",1736517602380,0.02100173,93688.0,93643.0,0.25429976]
["bitfinex","BTCUSD",1736517602603,0.02100173,93688.0,93650.0,0.0495]
["bitfinex","BTCUSD",1736517602604,0.10429976,93688.0,93650.0,0.0495]
["bitfinex","BTCUSD",1736517602807,0.001,93690.0,93650.0,0.0495]
["bitfinex","BTCUSD",1736517602808,0.213472,93689.0,93653.0,0.25429976]
["bitfinex","BTCUSD",1736517603012,0.213472,93689.0,93654.0,0.00106748]
["bitfinex","BTCUSD",1736517603222,0.00014641,93690.0,93686.0,0.213477]
["bitfinex","BTCUSD",1736517603608,0.00914641,93690.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736517603844,0.213472,93689.0,93663.0,1.5]
["bitfinex","BTCUSD",1736517604053,0.00014641,93690.0,93663.0,1.5]
["bitfinex","BTCUSD",1736517604054,0.213496,93679.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736517604267,0.004,93689.0,93664.0,0.1053673]
["bitfinex","BTCUSD",1736517604474,0.00014641,93690.0,93667.0,0.15]
["bitfinex","BTCUSD",1736517604678,0.00014641,93690.0,93669.0,0.15]
["bitfinex","BTCUSD",1736517604952,0.00014641,93690.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736517605225,0.00014641,93690.0,93670.0,0.20536703]
["bitfinex","BTCUSD",1736517605226,0.00014641,93690.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736517605474,0.213487,93683.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736517605672,0.00014641,93690.0,93651.0,0.0791]
["bitfinex","BTCUSD",1736517605673,0.0213487,93682.0,93651.0,0.0791]
["bitfinex","BTCUSD",1736517605875,0.0213487,93682.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736517605876,0.023,93667.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736517606073,0.00014641,93690.0,93652.0,0.10536745]
["bitfinex","BTCUSD",1736517606293,0.01332,93685.0,93652.0,0.10536745]
["bitfinex","BTCUSD",1736517606493,0.023,93684.0,93652.0,0.10536745]
["bitfinex","BTCUSD",1736517606620,0.236484,93684.0,93665.0,0.42705]
["bitfinex","BTCUSD",1736517606827,0.001,93689.0,93642.0,0.15]
["bitfinex","BTCUSD",1736517606828,0.001,93689.0,93666.0,0.1053673]
["bitfinex","BTCUSD",1736517607030,0.023,93687.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736517607237,0.023,93678.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736517607458,0.00014641,93690.0,93669.0,0.213515]
["bitfinex","BTCUSD",1736517607706,0.00014641,93690.0,93670.0,0.10536726]
["bitfinex","BTCUSD",1736517607888,0.00914641,93690.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736517608091,0.00014641,93690.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736517608301,0.00014641,93690.0,93689.0,0.31777176]
["bitfinex","BTCUSD",1736517608505,0.00014641,93690.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736517608721,0.00014641,93690.0,93689.0,0.31777176]
["bitfinex","BTCUSD",1736517609153,0.00014641,93690.0,93689.0,0.46777176]
["bitfinex","BTCUSD",1736517609339,0.00014641,93690.0,93689.0,0.56777176]
["bitfinex","BTCUSD",1736517609557,0.00014641,93690.0,93689.0,0.74397176]
["bitfinex","BTCUSD",1736517609760,0.00014641,93690.0,93689.0,0.73750669]
["bitfinex","BTCUSD",1736517610138,0.01243,93754.0,93730.0,0.213377]
["bitfinex","BTCUSD",1736517610337,0.01243,93754.0,93731.0,0.10536666]
["bitfinex","BTCUSD",1736517610338,0.00014695,93747.0,93731.0,0.10536666]
["bitfinex","BTCUSD",1736517610734,0.00014695,93747.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736517610941,0.00014695,93747.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736517611213,0.00014695,93747.0,93733.0,0.10536648]
["bitfinex","BTCUSD",1736517611345,0.00014695,93747.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736517611545,0.00014695,93747.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736517611546,0.426684,93746.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736517611746,0.00014695,93747.0,93733.0,0.31267076]
["bitfinex","BTCUSD",1736517611948,0.00014695,93747.0,93738.0,0.213359]
["bitfinex","BTCUSD",1736517612207,0.00014695,93747.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736517612375,0.00014695,93747.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736517612575,0.00014695,93747.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736517612773,0.00014695,93747.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736517612774,0.00014695,93747.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736517612948,0.00014695,93747.0,93686.0,0.18877878]
["bitfinex","BTCUSD",1736517612949,0.0213477,93746.0,93686.0,0.18877878]
["bitfinex","BTCUSD",1736517613151,0.023,93739.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736517613390,0.213351,93742.0,93724.0,0.213391]
["bitfinex","BTCUSD",1736517613609,0.30391274,93740.0,93708.0,0.0797]
["bitfinex","BTCUSD",1736517613831,0.213378,93730.0,93714.0,0.213413]
["bitfinex","BTCUSD",1736517614018,0.213378,93730.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736517614019,0.0679752,93729.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736517614220,0.21338,93730.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736517614355,0.213367,93736.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736517614556,0.213367,93736.0,93718.0,0.10536669]
["bitfinex","BTCUSD",1736517614755,0.213377,93731.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736517615005,0.213353,93741.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736517615006,0.023,93734.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736517615258,0.01832,93742.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736517615464,0.01832,93742.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736517615465,0.213397,93722.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736517615668,0.023,93719.0,93692.0,0.001]
["bitfinex","BTCUSD",1736517615878,0.213443,93702.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736517616082,0.023,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1736517616303,0.35402276,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1736517616468,0.67286754,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1736517616665,0.67286754,93719.0,93675.0,0.09445161]
["bitfinex","BTCUSD",1736517616666,0.213483,93685.0,93675.0,0.09145161]
["bitfinex","BTCUSD",1736517616875,0.15,93709.0,93676.0,0.10536714]
["bitfinex","BTCUSD",1736517617072,0.213468,93691.0,93676.0,0.10478759]
["bitfinex","BTCUSD",1736517617274,0.023,93695.0,93677.0,0.00106736]
["bitfinex","BTCUSD",1736517617472,0.213457,93696.0,93676.0,0.10478759]
["bitfinex","BTCUSD",1736517617473,0.023,93693.0,93678.0,0.10429976]
["bitfinex","BTCUSD",1736517617843,0.213495,93679.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517618053,0.30391274,93690.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517618054,0.213498,93678.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517618757,0.023,93677.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517620070,0.024,93677.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517620491,0.001,93677.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517621167,0.002,93677.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517621389,0.0477493,93677.0,93676.0,0.00048783]
["bitfinex","BTCUSD",1736517621755,0.023,93669.0,93646.0,0.00106763]
["bitfinex","BTCUSD",1736517621952,0.00148964,93677.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736517622269,0.00048964,93677.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736517622475,0.213511,93672.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736517622850,0.023,93671.0,93656.0,0.213545]
["bitfinex","BTCUSD",1736517623060,0.023,93669.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736517623269,0.213527,93665.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736517623466,0.0450044,93664.0,93647.0,0.0070994]
["bitfinex","BTCUSD",1736517623673,0.023,93658.0,93647.0,0.0070994]
["bitfinex","BTCUSD",1736517623871,0.023,93658.0,93597.0,0.01324]
["bitfinex","BTCUSD",1736517623872,0.023,93656.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736517624108,0.30391274,93660.0,93642.0,0.00712961]
["bitfinex","BTCUSD",1736517624324,0.023,93657.0,93642.0,0.00712961]
["bitfinex","BTCUSD",1736517624584,0.023,93655.0,93642.0,0.00712961]
["bitfinex","BTCUSD",1736517624828,0.213566,93648.0,93642.0,0.00712961]
["bitfinex","BTCUSD",1736517625034,0.213556,93652.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736517625249,0.30391274,93660.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736517625250,0.30391274,93680.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736517625464,0.213503,93676.0,93654.0,0.10536738]
["bitfinex","BTCUSD",1736517625680,0.213497,93678.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736517625888,0.213488,93682.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736517625889,0.213488,93682.0,93660.0,0.213536]
["bitfinex","BTCUSD",1736517626092,0.213505,93675.0,93665.0,0.00608728]
["bitfinex","BTCUSD",1736517626320,0.023,93674.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736517626522,0.023,93674.0,93665.0,0.0009034]
["bitfinex","BTCUSD",1736517626725,0.02369946,93673.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736517626927,0.02369946,93673.0,93665.0,0.0009034]
["bitfinex","BTCUSD",1736517626928,0.023,93670.0,93665.0,0.0009034]
["bitfinex","BTCUSD",1736517627135,0.213539,93660.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736517627335,0.023,93655.0,93641.0,0.213579]
["bitfinex","BTCUSD",1736517627546,0.023,93650.0,93649.0,0.00096356]
["bitfinex","BTCUSD",1736517627751,0.07934617,93650.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517627960,0.213562,93650.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517628071,0.023,93649.0,93640.0,0.00099741]
["bitfinex","BTCUSD",1736517628266,0.023,93643.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517628476,0.236578,93643.0,93640.0,0.00099741]
["bitfinex","BTCUSD",1736517628679,0.236578,93643.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517628883,0.213565,93648.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517629122,0.023,93647.0,93640.0,0.00099741]
["bitfinex","BTCUSD",1736517629323,0.023,93645.0,93640.0,0.0071417]
["bitfinex","BTCUSD",1736517629500,0.023,93643.0,93640.0,0.0071417]
["bitfinex","BTCUSD",1736517629702,0.023,93643.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517629970,0.023,93645.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517630139,0.023,93641.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517630448,0.49088276,93640.0,93639.0,0.0142771]
["bitfinex","BTCUSD",1736517630587,0.49088276,93640.0,93596.0,0.09450293]
["bitfinex","BTCUSD",1736517630588,0.023,93606.0,93596.0,0.09450293]
["bitfinex","BTCUSD",1736517630964,0.236663,93605.0,93596.0,0.09450293]
["bitfinex","BTCUSD",1736517631163,0.236663,93605.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736517631164,0.236663,93605.0,93581.0,0.09450293]
["bitfinex","BTCUSD",1736517631367,0.34096276,93605.0,93581.0,0.09450293]
["bitfinex","BTCUSD",1736517631612,0.2632323,93605.0,93581.0,0.09450293]
["bitfinex","BTCUSD",1736517631905,0.01324,93605.0,93581.0,0.08958813]
["bitfinex","BTCUSD",1736517632208,0.00048904,93605.0,93582.0,0.10658398]
["bitfinex","BTCUSD",1736517632406,0.30391274,93600.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736517632609,0.023,93603.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736517632836,0.023,93603.0,93588.0,0.208701]
["bitfinex","BTCUSD",1736517633056,0.023,93603.0,93584.0,0.10550793]
["bitfinex","BTCUSD",1736517633057,0.213682,93597.0,93584.0,0.00120817]
["bitfinex","BTCUSD",1736517633215,0.06448945,93596.0,93589.0,0.00118934]
["bitfinex","BTCUSD",1736517633419,0.30391274,93600.0,93584.0,0.21371]
["bitfinex","BTCUSD",1736517633627,0.213678,93599.0,93584.0,0.21371]
["bitfinex","BTCUSD",1736517633830,0.023,93596.0,93585.0,0.00120441]
["bitfinex","BTCUSD",1736517634382,0.023,93594.0,93586.0,0.00120064]
["bitfinex","BTCUSD",1736517634505,0.023,93596.0,93586.0,0.00120064]
["bitfinex","BTCUSD",1736517634718,0.023,93596.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736517634945,0.07542757,93595.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736517635113,0.023,93590.0,93585.0,0.00120441]
["bitfinex","BTCUSD",1736517635316,0.32691274,93590.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517635556,0.01324,93599.0,93576.0,0.2138122]
["bitfinex","BTCUSD",1736517635755,0.02723228,93598.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736517635966,0.01524,93599.0,93587.0,0.213703]
["bitfinex","BTCUSD",1736517636163,0.30391274,93610.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736517636339,0.001,93590.0,93588.0,0.00119311]
["bitfinex","BTCUSD",1736517636541,0.003,93590.0,93588.0,0.00119311]
["bitfinex","BTCUSD",1736517636765,0.002,93590.0,93585.0,0.208707]
["bitfinex","BTCUSD",1736517637097,0.002,93590.0,93586.0,0.00120064]
["bitfinex","BTCUSD",1736517637268,0.023,93590.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517637472,0.023,93583.0,93577.0,0.00123454]
["bitfinex","BTCUSD",1736517637654,0.023,93581.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517637849,0.023,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517638101,0.14053976,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517638297,0.26843035,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517638451,0.31223414,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517638667,0.36223414,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517639030,0.03624,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517639232,0.29053976,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517639575,0.18624,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517639784,0.19524,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517639969,0.04528,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517640182,0.06428734,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517640577,0.07228734,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517640783,0.06428734,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517641230,0.029,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517641434,0.006,93577.0,93576.0,8.52e-05]
["bitfinex","BTCUSD",1736517641581,0.006,93577.0,93572.0,0.4237975]
["bitfinex","BTCUSD",1736517642028,0.006,93577.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736517642029,0.006,93577.0,93574.0,0.427468]
["bitfinex","BTCUSD",1736517642234,0.006,93577.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736517642433,0.01219372,93598.0,93597.0,0.213682]
["bitfinex","BTCUSD",1736517642632,0.01328,93616.0,93603.0,0.213666]
["bitfinex","BTCUSD",1736517642839,0.01328,93616.0,93603.0,0.207666]
["bitfinex","BTCUSD",1736517643103,0.01328,93619.0,93604.0,0.0008233]
["bitfinex","BTCUSD",1736517643305,0.02185438,93616.0,93604.0,0.0008233]
["bitfinex","BTCUSD",1736517643508,0.02185438,93616.0,93603.0,0.207666]
["bitfinex","BTCUSD",1736517643690,0.02185438,93616.0,93604.0,0.0008233]
["bitfinex","BTCUSD",1736517643889,0.02185438,93616.0,93603.0,0.207666]
["bitfinex","BTCUSD",1736517644097,0.02185438,93616.0,93582.0,0.213714]
["bitfinex","BTCUSD",1736517644098,0.226912,93619.0,93604.0,0.0008233]
["bitfinex","BTCUSD",1736517644296,0.023,93609.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736517644514,0.023,93609.0,93597.0,0.21368]
["bitfinex","BTCUSD",1736517645473,0.01328,93614.0,93598.0,0.00084588]
["bitfinex","BTCUSD",1736517645673,0.023,93610.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736517646020,0.023,93601.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736517646161,0.226923,93614.0,93604.0,0.001]
["bitfinex","BTCUSD",1736517646599,0.023,93613.0,93600.0,0.422347]
["bitfinex","BTCUSD",1736517646813,0.0132,93620.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736517646989,0.213616,93626.0,93603.0,0.10536796]
["bitfinex","BTCUSD",1736517647193,0.0001706,93643.0,93604.0,0.445966]
["bitfinex","BTCUSD",1736517647194,0.0132,93642.0,93604.0,0.445966]
["bitfinex","BTCUSD",1736517647439,0.213599,93634.0,93604.0,0.55226576]
["bitfinex","BTCUSD",1736517647593,0.213599,93634.0,93604.0,0.55308906]
["bitfinex","BTCUSD",1736517647810,0.51751974,93630.0,93604.0,0.55108906]
["bitfinex","BTCUSD",1736517648031,0.30391274,93620.0,93604.0,0.40108906]
["bitfinex","BTCUSD",1736517648240,0.023,93613.0,93604.0,0.0008233]
["bitfinex","BTCUSD",1736517648442,0.023,93613.0,93599.0,0.213675]
["bitfinex","BTCUSD",1736517648644,0.213644,93614.0,93599.0,0.53165176]
["bitfinex","BTCUSD",1736517649054,0.023,93609.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736517649304,0.023,93609.0,93569.0,0.18877878]
["bitfinex","BTCUSD",1736517649305,0.023,93598.0,93583.0,0.213713]
["bitfinex","BTCUSD",1736517649447,0.023,93598.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736517649448,0.023,93598.0,93573.0,0.0832]
["bitfinex","BTCUSD",1736517649651,0.023,93596.0,93577.0,0.15]
["bitfinex","BTCUSD",1736517649828,0.023,93596.0,93585.0,0.427415]
["bitfinex","BTCUSD",1736517650029,0.213673,93601.0,93585.0,0.427415]
["bitfinex","BTCUSD",1736517650030,0.023,93600.0,93585.0,0.427415]
["bitfinex","BTCUSD",1736517650311,0.023,93600.0,93591.0,0.001]
["bitfinex","BTCUSD",1736517650702,0.00048904,93605.0,93592.0,0.10536815]
["bitfinex","BTCUSD",1736517650902,0.00048904,93605.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736517651108,0.00048904,93605.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736517651306,0.00048904,93605.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736517651526,0.00048904,93605.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736517651716,0.00048904,93605.0,93596.0,0.10536807]
["bitfinex","BTCUSD",1736517652032,0.00048904,93605.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736517652187,0.00048904,93605.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517652188,0.00048904,93605.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736517652394,0.00048904,93605.0,93604.0,0.0008233]
["bitfinex","BTCUSD",1736517652596,0.00048904,93605.0,93604.0,0.31796576]
["bitfinex","BTCUSD",1736517652848,0.00048904,93605.0,93604.0,0.31858323]
["bitfinex","BTCUSD",1736517653091,0.00048904,93605.0,93604.0,0.00061747]
["bitfinex","BTCUSD",1736517653264,0.00148904,93605.0,93604.0,0.00561747]
["bitfinex","BTCUSD",1736517653471,0.00048904,93605.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736517653912,0.00048904,93605.0,93604.0,0.00461747]
["bitfinex","BTCUSD",1736517654125,0.00048904,93605.0,93604.0,0.00061747]
["bitfinex","BTCUSD",1736517654478,0.00048904,93605.0,93604.0,0.10536802]
["bitfinex","BTCUSD",1736517654718,0.00048904,93605.0,93604.0,0.10598549]
["bitfinex","BTCUSD",1736517655121,0.00048904,93605.0,93604.0,0.00061747]
["bitfinex","BTCUSD",1736517655265,0.00048904,93605.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736517655463,0.00048904,93605.0,93604.0,0.18671723]
["bitfinex","BTCUSD",1736517655683,0.00048904,93605.0,93604.0,0.33778532]
["bitfinex","BTCUSD",1736517655885,0.00048904,93605.0,93604.0,0.33671723]
["bitfinex","BTCUSD",1736517656088,0.00148904,93605.0,93604.0,0.34171723]
["bitfinex","BTCUSD",1736517656290,0.00048904,93605.0,93604.0,0.33671723]
["bitfinex","BTCUSD",1736517656897,4e-08,93605.0,93604.0,0.58171723]
["bitfinex","BTCUSD",1736517657121,0.0001706,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736517657327,0.0001706,93643.0,93642.0,0.31802517]
["bitfinex","BTCUSD",1736517657530,0.0001706,93643.0,93642.0,0.31849965]
["bitfinex","BTCUSD",1736517658419,0.0001706,93643.0,93642.0,0.00062089]
["bitfinex","BTCUSD",1736517658625,0.0001706,93643.0,93642.0,0.00052089]
["bitfinex","BTCUSD",1736517659142,0.06820096,93643.0,93642.0,4.641e-05]
["bitfinex","BTCUSD",1736517659791,0.0231706,93643.0,93642.0,0.00304641]
["bitfinex","BTCUSD",1736517660053,0.0231706,93643.0,93642.0,0.21362541]
["bitfinex","BTCUSD",1736517660280,0.0001706,93643.0,93642.0,0.21362541]
["bitfinex","BTCUSD",1736517660500,0.0001706,93643.0,93642.0,0.32139965]
["bitfinex","BTCUSD",1736517660734,0.0001706,93643.0,93642.0,0.31839965]
["bitfinex","BTCUSD",1736517660915,0.0001706,93643.0,93642.0,0.54659965]
["bitfinex","BTCUSD",1736517661872,0.0001706,93643.0,93642.0,0.39659965]
["bitfinex","BTCUSD",1736517662108,0.0001706,93643.0,93642.0,0.39612517]
["bitfinex","BTCUSD",1736517662317,0.0001706,93643.0,93642.0,0.31839965]
["bitfinex","BTCUSD",1736517662516,0.0001706,93643.0,93642.0,0.32139965]
["bitfinex","BTCUSD",1736517662928,0.0001706,93643.0,93642.0,0.00052089]
["bitfinex","BTCUSD",1736517663126,0.0001706,93643.0,93642.0,0.00552089]
["bitfinex","BTCUSD",1736517663336,0.04684396,93643.0,93642.0,0.00552089]
["bitfinex","BTCUSD",1736517663552,0.04684396,93643.0,93642.0,4.641e-05]
["bitfinex","BTCUSD",1736517663772,0.0231706,93643.0,93642.0,4.641e-05]
["bitfinex","BTCUSD",1736517663973,0.0241706,93643.0,93642.0,0.00704641]
["bitfinex","BTCUSD",1736517665154,0.0011706,93643.0,93642.0,0.00752089]
["bitfinex","BTCUSD",1736517665516,0.0021706,93643.0,93642.0,0.00752089]
["bitfinex","BTCUSD",1736517665920,0.0001706,93643.0,93642.0,0.00052089]
["bitfinex","BTCUSD",1736517666165,0.0001706,93643.0,93642.0,0.00452089]
["bitfinex","BTCUSD",1736517666492,0.0001706,93643.0,93642.0,0.00052089]
["bitfinex","BTCUSD",1736517666723,0.0001706,93643.0,93642.0,0.00247448]
["bitfinex","BTCUSD",1736517666894,0.02384386,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1736517667318,0.30114362,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1736517667492,0.40114362,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1736517667730,0.40114362,93643.0,93612.0,0.18877878]
["bitfinex","BTCUSD",1736517667731,0.236636,93617.0,93612.0,0.18877878]
["bitfinex","BTCUSD",1736517668142,0.023,93620.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736517668378,0.213651,93611.0,93597.0,0.21368]
["bitfinex","BTCUSD",1736517668620,0.023,93610.0,93597.0,0.21368]
["bitfinex","BTCUSD",1736517669035,0.023,93613.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736517669239,0.213632,93619.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736517669439,0.023,93616.0,93603.0,0.213667]
["bitfinex","BTCUSD",1736517669645,0.0132,93621.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736517669646,0.213611,93629.0,93612.0,0.427294]
["bitfinex","BTCUSD",1736517669845,0.00014665,93616.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736517670052,0.023,93614.0,93599.0,0.213675]
["bitfinex","BTCUSD",1736517670261,0.00014665,93616.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736517670463,0.00014665,93616.0,93612.0,0.213646]
["bitfinex","BTCUSD",1736517670857,0.00014665,93616.0,93609.0,0.213653]
["bitfinex","BTCUSD",1736517671013,0.00014665,93616.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736517671215,0.023,93614.0,93584.0,0.15]
["bitfinex","BTCUSD",1736517671399,0.023,93610.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736517671612,0.023,93610.0,93599.0,0.31297576]
["bitfinex","BTCUSD",1736517671937,0.21364,93615.0,93603.0,0.213667]
["bitfinex","BTCUSD",1736517671938,0.023,93614.0,93603.0,0.213667]
["bitfinex","BTCUSD",1736517672137,0.00414665,93616.0,93587.0,0.09470815]
["bitfinex","BTCUSD",1736517672138,0.00414665,93616.0,93604.0,0.10536799]
["bitfinex","BTCUSD",1736517672339,0.00014665,93616.0,93611.0,0.213649]
["bitfinex","BTCUSD",1736517672565,0.00014665,93616.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736517672706,0.00014665,93616.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736517672907,0.00014665,93616.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736517673539,0.023,93614.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736517673753,0.023,93612.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736517674142,0.00014665,93616.0,93589.0,0.213699]
["bitfinex","BTCUSD",1736517674143,0.17314665,93616.0,93589.0,0.213699]
["bitfinex","BTCUSD",1736517674359,0.213643,93614.0,93583.0,0.213714]
["bitfinex","BTCUSD",1736517674593,0.00014665,93616.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736517674802,0.00014665,93616.0,93591.0,0.0010683]
["bitfinex","BTCUSD",1736517675006,0.023,93606.0,93592.0,0.31799176]
["bitfinex","BTCUSD",1736517675207,0.023,93604.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736517675382,0.023,93604.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736517675383,0.023,93604.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736517675594,0.00514665,93616.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736517675827,0.023,93596.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517676034,0.0468,93614.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517676035,0.023,93613.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517676213,0.023,93596.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517676411,0.023,93600.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517676613,0.023,93611.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736517676818,0.213682,93597.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736517677137,0.213666,93604.0,93583.0,0.10487768]
["bitfinex","BTCUSD",1736517677363,0.21366,93607.0,93583.0,0.10594616]
["bitfinex","BTCUSD",1736517677682,0.02164349,93621.0,93583.0,0.10594616]
["bitfinex","BTCUSD",1736517677880,0.213648,93612.0,93583.0,0.10594616]
["bitfinex","BTCUSD",1736517678090,0.21878565,93616.0,93583.0,0.10419976]
["bitfinex","BTCUSD",1736517678091,0.023,93605.0,93583.0,0.10419976]
["bitfinex","BTCUSD",1736517678287,0.023,93605.0,93584.0,0.00164252]
["bitfinex","BTCUSD",1736517678514,0.023,93615.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736517678716,0.02550156,93616.0,93586.0,0.10593486]
["bitfinex","BTCUSD",1736517679143,0.001,93596.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736517679345,0.15,93614.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736517679346,0.023,93613.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736517679875,0.023,93605.0,93603.0,0.00050262]
["bitfinex","BTCUSD",1736517680082,0.236666,93604.0,93603.0,0.00050262]
["bitfinex","BTCUSD",1736517680282,0.236666,93604.0,93569.0,0.09470815]
["bitfinex","BTCUSD",1736517680283,0.023,93601.0,93569.0,0.09470815]
["bitfinex","BTCUSD",1736517680490,0.023,93585.0,93569.0,0.19900791]
["bitfinex","BTCUSD",1736517680808,0.213708,93586.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736517680809,0.023,93586.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736517681074,0.023,93588.0,93570.0,0.00062688]
["bitfinex","BTCUSD",1736517681193,0.023,93588.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736517681194,0.023,93588.0,93577.0,0.21432752]
["bitfinex","BTCUSD",1736517681394,0.023,93588.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736517681598,0.01113229,93664.0,93578.0,0.10596512]
["bitfinex","BTCUSD",1736517681599,0.213669,93603.0,93578.0,0.10596512]
["bitfinex","BTCUSD",1736517681892,0.213669,93603.0,93579.0,0.00106843]
["bitfinex","BTCUSD",1736517681893,0.00014662,93603.0,93579.0,0.00106843]
["bitfinex","BTCUSD",1736517682023,0.00014662,93603.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736517682220,0.00014662,93603.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736517682221,0.00014662,93603.0,93589.0,0.10536809]
["bitfinex","BTCUSD",1736517682419,0.00014662,93603.0,93589.0,0.00055532]
["bitfinex","BTCUSD",1736517682420,0.023,93601.0,93589.0,0.00055532]
["bitfinex","BTCUSD",1736517682716,0.023,93601.0,93583.0,0.213711]
["bitfinex","BTCUSD",1736517682899,0.023,93599.0,93590.0,0.00055156]
["bitfinex","BTCUSD",1736517683129,0.023,93599.0,93563.0,0.14152845]
["bitfinex","BTCUSD",1736517683130,0.213679,93599.0,93579.0,0.001]
["bitfinex","BTCUSD",1736517683301,0.00514662,93603.0,93579.0,0.10529976]
["bitfinex","BTCUSD",1736517683611,0.00514662,93603.0,93566.0,0.2322]
["bitfinex","BTCUSD",1736517683612,0.00014662,93603.0,93580.0,0.10595746]
["bitfinex","BTCUSD",1736517683815,0.21367,93602.0,93580.0,0.10595746]
["bitfinex","BTCUSD",1736517684019,4.662e-05,93603.0,93580.0,0.10595746]
["bitfinex","BTCUSD",1736517684236,4.662e-05,93603.0,93589.0,0.001]
["bitfinex","BTCUSD",1736517684436,4.662e-05,93603.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736517684693,4.662e-05,93603.0,93601.0,0.291672]
["bitfinex","BTCUSD",1736517684901,4.662e-05,93603.0,93602.0,0.10536792]
["bitfinex","BTCUSD",1736517685103,4.662e-05,93603.0,93602.0,0.2558743]
["bitfinex","BTCUSD",1736517685312,4.662e-05,93603.0,93602.0,0.25480614]
["bitfinex","BTCUSD",1736517685515,6.2e-07,93603.0,93602.0,0.45480614]
["bitfinex","BTCUSD",1736517685752,6.2e-07,93603.0,93602.0,0.35480614]
["bitfinex","BTCUSD",1736517685960,0.00100062,93603.0,93602.0,0.25480614]
["bitfinex","BTCUSD",1736517686161,6.2e-07,93603.0,93602.0,0.45480614]
["bitfinex","BTCUSD",1736517686569,0.00100062,93603.0,93602.0,0.46380614]
["bitfinex","BTCUSD",1736517686775,0.00100062,93603.0,93602.0,0.36380614]
["bitfinex","BTCUSD",1736517686978,0.00100062,93603.0,93602.0,0.35851429]
["bitfinex","BTCUSD",1736517687183,0.00100062,93603.0,93602.0,0.20851429]
["bitfinex","BTCUSD",1736517687410,6.2e-07,93603.0,93602.0,0.09521453]
["bitfinex","BTCUSD",1736517687616,6.2e-07,93603.0,93602.0,0.00050638]
["bitfinex","BTCUSD",1736517688529,6.2e-07,93603.0,93602.0,0.10480614]
["bitfinex","BTCUSD",1736517688948,0.00100062,93603.0,93602.0,0.11380614]
["bitfinex","BTCUSD",1736517689131,6.2e-07,93603.0,93602.0,0.10480614]
["bitfinex","BTCUSD",1736517689275,6.2e-07,93603.0,93602.0,0.10587437]
["bitfinex","BTCUSD",1736517689478,6.2e-07,93603.0,93602.0,0.10787437]
["bitfinex","BTCUSD",1736517690226,6.2e-07,93603.0,93602.0,0.25587437]
["bitfinex","BTCUSD",1736517690425,6.2e-07,93603.0,93602.0,0.25480614]
["bitfinex","BTCUSD",1736517690574,0.00100062,93603.0,93602.0,0.26280614]
["bitfinex","BTCUSD",1736517691006,6.2e-07,93603.0,93602.0,0.46280614]
["bitfinex","BTCUSD",1736517691180,6.2e-07,93603.0,93602.0,0.58560614]
["bitfinex","BTCUSD",1736517691423,0.0001706,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736517691629,0.00031752,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736517691798,0.00031752,93643.0,93642.0,0.20893486]
["bitfinex","BTCUSD",1736517692179,0.00031752,93643.0,93642.0,0.21588686]
["bitfinex","BTCUSD",1736517692844,0.00031752,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517693060,0.04470667,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517693261,0.023,93642.0,93621.0,0.213626]
["bitfinex","BTCUSD",1736517693425,0.02170667,93643.0,93631.0,0.213602]
["bitfinex","BTCUSD",1736517693426,0.00031752,93643.0,93631.0,0.213602]
["bitfinex","BTCUSD",1736517693675,0.00131752,93643.0,93642.0,0.006]
["bitfinex","BTCUSD",1736517693879,0.00031752,93643.0,93632.0,0.00039348]
["bitfinex","BTCUSD",1736517694107,0.00031752,93643.0,93624.0,0.213618]
["bitfinex","BTCUSD",1736517694108,0.00031752,93643.0,93642.0,0.00035586]
["bitfinex","BTCUSD",1736517694288,0.00031752,93643.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736517694488,0.00031752,93643.0,93633.0,0.00697252]
["bitfinex","BTCUSD",1736517694846,0.023,93642.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736517695295,0.21389552,93643.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736517695296,0.00031752,93643.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736517695506,0.00031752,93643.0,93632.0,0.00039348]
["bitfinex","BTCUSD",1736517695698,0.00031752,93643.0,93636.0,0.00037843]
["bitfinex","BTCUSD",1736517695899,0.00031752,93643.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736517696103,0.00031752,93643.0,93637.0,0.00037467]
["bitfinex","BTCUSD",1736517696310,0.00031752,93643.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736517696513,0.00031752,93643.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736517696736,0.00031752,93643.0,93640.0,0.208583]
["bitfinex","BTCUSD",1736517696943,0.00031752,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736517697366,0.00231752,93643.0,93642.0,0.22088686]
["bitfinex","BTCUSD",1736517697581,0.02531752,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517697754,0.02331752,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517698363,0.02331752,93643.0,93642.0,0.22088686]
["bitfinex","BTCUSD",1736517698632,0.00131752,93643.0,93642.0,0.33118662]
["bitfinex","BTCUSD",1736517698838,0.00031752,93643.0,93642.0,0.32518662]
["bitfinex","BTCUSD",1736517699358,0.00131752,93643.0,93642.0,0.32518662]
["bitfinex","BTCUSD",1736517700904,0.00131752,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517701111,0.00031752,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517701327,0.00131752,93643.0,93642.0,0.01330786]
["bitfinex","BTCUSD",1736517701725,0.00031752,93643.0,93642.0,0.00730786]
["bitfinex","BTCUSD",1736517701962,0.00031752,93643.0,93642.0,0.00430786]
["bitfinex","BTCUSD",1736517702160,0.00031752,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1736517702368,0.00031752,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736517702515,0.00031752,93643.0,93642.0,0.216579]
["bitfinex","BTCUSD",1736517702716,0.00031752,93643.0,93642.0,0.003]
["bitfinex","BTCUSD",1736517702923,0.00031752,93643.0,93640.0,0.427166]
["bitfinex","BTCUSD",1736517703133,0.00031752,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736517704142,0.00031752,93643.0,93642.0,0.214579]
["bitfinex","BTCUSD",1736517704348,0.00031752,93643.0,93642.0,0.001]
["bitfinex","BTCUSD",1736517704576,0.00031752,93643.0,93640.0,0.427166]
["bitfinex","BTCUSD",1736517704775,0.00031752,93643.0,93642.0,0.005]
["bitfinex","BTCUSD",1736517705162,0.00031752,93643.0,93640.0,0.427166]
["bitfinex","BTCUSD",1736517705361,0.00131752,93643.0,93642.0,0.218579]
["bitfinex","BTCUSD",1736517705763,0.00031752,93643.0,93642.0,0.31787876]
["bitfinex","BTCUSD",1736517705963,0.00031752,93643.0,93642.0,0.31987876]
["bitfinex","BTCUSD",1736517707898,0.00031752,93643.0,93642.0,0.31787876]
["bitfinex","BTCUSD",1736517708483,0.00131752,93643.0,93642.0,0.32387876]
["bitfinex","BTCUSD",1736517708939,0.00131752,93643.0,93642.0,0.219579]
["bitfinex","BTCUSD",1736517709091,0.00131752,93643.0,93642.0,0.006]
["bitfinex","BTCUSD",1736517709292,0.02431752,93643.0,93642.0,0.006]
["bitfinex","BTCUSD",1736517710578,0.00131752,93643.0,93642.0,0.006]
["bitfinex","BTCUSD",1736517710790,0.00131752,93643.0,93642.0,0.11029976]
["bitfinex","BTCUSD",1736517711026,0.00131752,93643.0,93642.0,0.11136755]
["bitfinex","BTCUSD",1736517711477,0.00131752,93643.0,93642.0,0.26136755]
["bitfinex","BTCUSD",1736517711690,5.2e-07,93643.0,93642.0,0.70655276]
["bitfinex","BTCUSD",1736517711896,0.0001708,93693.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736517712112,0.0003175,93681.0,93680.0,0.31779176]
["bitfinex","BTCUSD",1736517714656,0.0003175,93681.0,93680.0,0.46779176]
["bitfinex","BTCUSD",1736517714906,0.0003175,93681.0,93680.0,0.47179176]
["bitfinex","BTCUSD",1736517715118,5e-07,93681.0,93680.0,0.66779176]
["bitfinex","BTCUSD",1736517717471,9e-07,93699.0,93698.0,0.57809976]
["bitfinex","BTCUSD",1736517717958,9e-07,93699.0,93698.0,0.7212322]
["bitfinex","BTCUSD",1736517718559,9e-07,93699.0,93698.0,0.7302322]
["bitfinex","BTCUSD",1736517718681,9e-07,93699.0,93698.0,0.58709976]
["bitfinex","BTCUSD",1736517718890,9e-07,93699.0,93698.0,0.57809976]
["bitfinex","BTCUSD",1736517719091,9e-07,93699.0,93698.0,0.58709976]
["bitfinex","BTCUSD",1736517719337,9e-07,93699.0,93698.0,0.77694387]
["bitfinex","BTCUSD",1736517719530,9e-07,93699.0,93698.0,0.76794387]
["bitfinex","BTCUSD",1736517719736,9e-07,93699.0,93698.0,0.77694387]
["bitfinex","BTCUSD",1736517719960,0.0001708,93737.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736517720143,0.00066056,93737.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736517720397,0.00066056,93737.0,93724.0,0.213391]
["bitfinex","BTCUSD",1736517720732,0.00066056,93737.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736517720933,0.09094,93759.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517721135,0.00014686,93756.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736517721347,0.00014686,93756.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736517721564,0.00014686,93756.0,93732.0,0.10536639]
["bitfinex","BTCUSD",1736517721766,0.00014686,93756.0,93755.0,0.363321]
["bitfinex","BTCUSD",1736517721928,0.00014686,93756.0,93755.0,0.46762076]
["bitfinex","BTCUSD",1736517722755,0.00014686,93756.0,93755.0,0.56762076]
["bitfinex","BTCUSD",1736517722955,0.00014686,93756.0,93755.0,0.79292076]
["bitfinex","BTCUSD",1736517723829,8.6e-07,93756.0,93755.0,1.09292076]
["bitfinex","BTCUSD",1736517724051,8e-07,93775.0,93774.0,0.463278]
["bitfinex","BTCUSD",1736517724258,0.0001708,93793.0,93792.0,0.363237]
["bitfinex","BTCUSD",1736517724463,0.0001708,93793.0,93792.0,0.46753676]
["bitfinex","BTCUSD",1736517724464,0.00031752,93793.0,93792.0,0.46753676]
["bitfinex","BTCUSD",1736517725356,0.00031752,93793.0,93792.0,0.56753676]
["bitfinex","BTCUSD",1736517725563,5.2e-07,93793.0,93792.0,0.67653676]
["bitfinex","BTCUSD",1736517725908,0.0001708,93841.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736517726109,0.0001708,93841.0,93812.0,0.66749176]
["bitfinex","BTCUSD",1736517726333,0.0001708,93841.0,93840.0,0.363128]
["bitfinex","BTCUSD",1736517726540,0.00066008,93841.0,93840.0,0.46742776]
["bitfinex","BTCUSD",1736517728626,0.00066008,93841.0,93840.0,0.47642776]
["bitfinex","BTCUSD",1736517728836,0.00066008,93841.0,93840.0,0.46742776]
["bitfinex","BTCUSD",1736517729243,0.00066008,93841.0,93840.0,0.47642776]
["bitfinex","BTCUSD",1736517730477,0.00066008,93841.0,93840.0,0.46742776]
["bitfinex","BTCUSD",1736517730958,0.00066008,93841.0,93840.0,0.47642776]
["bitfinex","BTCUSD",1736517731142,0.00066008,93841.0,93840.0,0.46742776]
["bitfinex","BTCUSD",1736517731402,0.00066008,93841.0,93840.0,0.47642776]
["bitfinex","BTCUSD",1736517731802,3e-07,93844.0,93843.0,0.35]
["bitfinex","BTCUSD",1736517731999,0.00014696,93844.0,93843.0,0.50409976]
["bitfinex","BTCUSD",1736517732320,0.00014696,93844.0,93843.0,0.30409976]
["bitfinex","BTCUSD",1736517732454,5.368e-05,93844.0,93843.0,0.30409976]
["bitfinex","BTCUSD",1736517733369,5.368e-05,93844.0,93843.0,0.40409976]
["bitfinex","BTCUSD",1736517733574,5.368e-05,93844.0,93843.0,0.80409976]
["bitfinex","BTCUSD",1736517733774,6.8e-07,93844.0,93843.0,0.88469976]
["bitfinex","BTCUSD",1736517734201,0.0001708,93850.0,93849.0,0.35]
["bitfinex","BTCUSD",1736517734433,0.0001708,93850.0,93849.0,0.45429976]
["bitfinex","BTCUSD",1736517734635,0.0001708,93850.0,93849.0,0.25429976]
["bitfinex","BTCUSD",1736517735465,0.0001708,93850.0,93849.0,0.26329976]
["bitfinex","BTCUSD",1736517736125,0.0001708,93850.0,93849.0,0.35429976]
["bitfinex","BTCUSD",1736517736582,0.0001708,93850.0,93849.0,0.45429976]
["bitfinex","BTCUSD",1736517736812,0.0001708,93850.0,93849.0,0.56689976]
["bitfinex","BTCUSD",1736517737024,0.0001708,93850.0,93849.0,0.25429976]
["bitfinex","BTCUSD",1736517737237,0.213043,93878.0,93850.0,0.426212]
["bitfinex","BTCUSD",1736517737402,0.213043,93878.0,93853.0,0.15]
["bitfinex","BTCUSD",1736517737606,0.213043,93878.0,93854.0,0.25536499]
["bitfinex","BTCUSD",1736517737741,8.53e-05,93885.0,93854.0,0.46739576]
["bitfinex","BTCUSD",1736517738179,0.213034,93882.0,93854.0,0.46739576]
["bitfinex","BTCUSD",1736517738385,0.213044,93878.0,93854.0,0.31739576]
["bitfinex","BTCUSD",1736517738594,0.02179612,93883.0,93854.0,0.31739576]
["bitfinex","BTCUSD",1736517738797,0.02179612,93883.0,93854.0,0.47639576]
["bitfinex","BTCUSD",1736517739213,0.02179612,93883.0,93854.0,0.46739576]
["bitfinex","BTCUSD",1736517739423,0.02179612,93883.0,93854.0,0.47639576]
["bitfinex","BTCUSD",1736517739627,0.01138495,93883.0,93854.0,0.47639576]
["bitfinex","BTCUSD",1736517739851,0.213043,93878.0,93854.0,0.32639576]
["bitfinex","BTCUSD",1736517740048,0.0812,93875.0,93854.0,0.32639576]
["bitfinex","BTCUSD",1736517740458,0.213043,93878.0,93854.0,0.32639576]
["bitfinex","BTCUSD",1736517740740,0.2131513,93868.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736517741052,0.2131513,93868.0,93852.0,0.31739876]
["bitfinex","BTCUSD",1736517741237,0.0011706,93855.0,93854.0,0.009]
["bitfinex","BTCUSD",1736517741437,0.0001706,93855.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736517741659,0.0001706,93855.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736517741865,0.0001706,93855.0,93854.0,0.003]
["bitfinex","BTCUSD",1736517742135,0.0001706,93855.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736517742258,0.0001706,93855.0,93850.0,0.426208]
["bitfinex","BTCUSD",1736517742470,0.0001706,93855.0,93854.0,0.007]
["bitfinex","BTCUSD",1736517742828,0.0001706,93855.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736517743031,0.0001706,93855.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736517743032,0.0001706,93855.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736517743168,0.0001706,93855.0,93854.0,0.363096]
["bitfinex","BTCUSD",1736517743514,0.0001706,93855.0,93854.0,0.46739576]
["bitfinex","BTCUSD",1736517743866,0.0001706,93855.0,93854.0,1.96739576]
["bitfinex","BTCUSD",1736517744300,0.0001706,93855.0,93854.0,1.96939576]
["bitfinex","BTCUSD",1736517744504,0.0001706,93855.0,93854.0,0.46939576]
["bitfinex","BTCUSD",1736517744705,0.0001706,93855.0,93854.0,0.46739576]
["bitfinex","BTCUSD",1736517744888,0.0011706,93855.0,93854.0,1.97639576]
["bitfinex","BTCUSD",1736517745098,0.0011706,93855.0,93854.0,0.47639576]
["bitfinex","BTCUSD",1736517745514,0.00099682,93855.0,93854.0,0.47639576]
["bitfinex","BTCUSD",1736517745918,0.001,93855.0,93854.0,0.47639576]
["bitfinex","BTCUSD",1736517747372,8.53e-05,93868.0,93857.0,0.36309]
["bitfinex","BTCUSD",1736517747571,8.53e-05,93868.0,93857.0,0.46738976]
["bitfinex","BTCUSD",1736517749123,8.53e-05,93868.0,93857.0,0.47638976]
["bitfinex","BTCUSD",1736517749402,8.53e-05,93868.0,93857.0,0.46738976]
["bitfinex","BTCUSD",1736517749716,8.53e-05,93868.0,93857.0,0.71298976]
["bitfinex","BTCUSD",1736517749717,6e-07,93858.0,93857.0,0.71298976]
["bitfinex","BTCUSD",1736517749912,3e-07,93868.0,93867.0,0.463067]
["bitfinex","BTCUSD",1736517750177,3e-07,93868.0,93867.0,0.46736676]
["bitfinex","BTCUSD",1736517750704,3e-07,93868.0,93867.0,0.56736676]
["bitfinex","BTCUSD",1736517750918,4e-07,93876.0,93875.0,0.463049]
["bitfinex","BTCUSD",1736517751127,6e-07,93879.0,93878.0,0.35]
["bitfinex","BTCUSD",1736517751274,0.00014718,93879.0,93878.0,0.35429976]
["bitfinex","BTCUSD",1736517751482,0.00014718,93879.0,93878.0,1.75429976]
["bitfinex","BTCUSD",1736517751907,0.00014718,93879.0,93878.0,1.85429976]
["bitfinex","BTCUSD",1736517752416,0.00014718,93879.0,93878.0,1.86329976]
["bitfinex","BTCUSD",1736517752633,1.8e-07,93879.0,93878.0,1.96329976]
["bitfinex","BTCUSD",1736517752834,8.53e-05,93885.0,93878.0,1.96329976]
["bitfinex","BTCUSD",1736517752835,4.8e-07,93885.0,93884.0,0.313028]
["bitfinex","BTCUSD",1736517753010,5.8e-07,93893.0,93890.0,0.25]
["bitfinex","BTCUSD",1736517753211,0.03511165,93927.0,93884.0,0.36362776]
["bitfinex","BTCUSD",1736517753212,6.8e-07,93906.0,93905.0,0.1]
["bitfinex","BTCUSD",1736517753417,6.8e-07,93906.0,93905.0,0.74884522]
["bitfinex","BTCUSD",1736517753614,6.8e-07,93906.0,93905.0,2.24778076]
["bitfinex","BTCUSD",1736517754150,6.8e-07,93906.0,93905.0,2.04778076]
["bitfinex","BTCUSD",1736517754351,6.8e-07,93906.0,93905.0,0.46728076]
["bitfinex","BTCUSD",1736517754735,6.8e-07,93906.0,93905.0,0.67628076]
["bitfinex","BTCUSD",1736517754935,6.8e-07,93906.0,93905.0,0.66728076]
["bitfinex","BTCUSD",1736517755120,6.8e-07,93906.0,93905.0,0.71698076]
["bitfinex","BTCUSD",1736517755317,6.8e-07,93906.0,93905.0,0.72598076]
["bitfinex","BTCUSD",1736517755540,6.8e-07,93906.0,93905.0,0.71698076]
["bitfinex","BTCUSD",1736517755940,6.8e-07,93906.0,93905.0,0.51698076]
["bitfinex","BTCUSD",1736517756154,6.8e-07,93906.0,93905.0,0.31728076]
["bitfinex","BTCUSD",1736517757273,6.8e-07,93906.0,93905.0,0.32628076]
["bitfinex","BTCUSD",1736517757416,6.8e-07,93906.0,93905.0,0.11329976]
["bitfinex","BTCUSD",1736517757634,6.8e-07,93906.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736517757842,6.8e-07,93906.0,93905.0,0.11329976]
["bitfinex","BTCUSD",1736517758248,6.8e-07,93906.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736517758473,0.212981,93905.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736517758661,0.02300068,93906.0,93891.0,0.31730976]
["bitfinex","BTCUSD",1736517758827,0.21299,93901.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736517759207,0.023,93899.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736517759383,0.023,93897.0,93888.0,0.213018]
["bitfinex","BTCUSD",1736517759591,0.023,93899.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736517760258,0.023,93899.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736517760461,6.8e-07,93906.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736517760667,6.8e-07,93906.0,93874.0,0.10536478]
["bitfinex","BTCUSD",1736517760909,0.023,93895.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736517761220,6.8e-07,93906.0,93886.0,0.213023]
["bitfinex","BTCUSD",1736517761367,0.023,93900.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736517761852,0.023,93896.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736517762028,0.023,93896.0,93878.0,0.10429976]
["bitfinex","BTCUSD",1736517762222,0.023,93888.0,93878.0,0.10429976]
["bitfinex","BTCUSD",1736517762422,0.023,93886.0,93878.0,0.10429976]
["bitfinex","BTCUSD",1736517762624,0.023,93888.0,93878.0,0.31733976]
["bitfinex","BTCUSD",1736517763200,0.023,93892.0,93882.0,0.213032]
["bitfinex","BTCUSD",1736517763688,0.023,93894.0,93879.0,0.21304]
["bitfinex","BTCUSD",1736517763903,0.01118014,93905.0,93879.0,0.31733976]
["bitfinex","BTCUSD",1736517764248,0.213014,93891.0,93879.0,0.31733976]
["bitfinex","BTCUSD",1736517765283,0.213006,93894.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736517765845,0.213006,93894.0,93880.0,0.213037]
["bitfinex","BTCUSD",1736517766103,0.023,93889.0,93871.0,0.09329501]
["bitfinex","BTCUSD",1736517766314,0.27606341,93890.0,93871.0,0.09329501]
["bitfinex","BTCUSD",1736517766315,0.213043,93878.0,93871.0,0.09329501]
["bitfinex","BTCUSD",1736517766520,0.19636341,93881.0,93879.0,0.13994251]
["bitfinex","BTCUSD",1736517766728,0.213038,93880.0,93879.0,0.13994251]
["bitfinex","BTCUSD",1736517766940,0.236038,93880.0,93879.0,0.13994251]
["bitfinex","BTCUSD",1736517767169,0.01288,93885.0,93879.0,0.13994251]
["bitfinex","BTCUSD",1736517767376,0.01288,93885.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736517767575,0.0797,93890.0,93874.0,0.10429976]
["bitfinex","BTCUSD",1736517767779,0.27606341,93890.0,93867.0,0.09486376]
["bitfinex","BTCUSD",1736517768013,0.023,93889.0,93867.0,0.09486376]
["bitfinex","BTCUSD",1736517768186,0.21304,93879.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736517768385,0.213032,93883.0,93877.0,0.13994251]
["bitfinex","BTCUSD",1736517769103,0.213032,93883.0,93882.0,0.09513809]
["bitfinex","BTCUSD",1736517769778,0.236032,93883.0,93882.0,0.09513809]
["bitfinex","BTCUSD",1736517770209,0.449064,93883.0,93882.0,0.18659002]
["bitfinex","BTCUSD",1736517770987,0.023,93882.0,93881.0,0.18659002]
["bitfinex","BTCUSD",1736517771577,0.023,93882.0,93881.0,0.18159002]
["bitfinex","BTCUSD",1736517771801,0.213058,93871.0,93870.0,0.27988503]
["bitfinex","BTCUSD",1736517772006,0.236058,93871.0,93870.0,0.27988503]
["bitfinex","BTCUSD",1736517772643,0.213062,93869.0,93868.0,0.23846802]
["bitfinex","BTCUSD",1736517773252,0.236062,93869.0,93868.0,0.23846802]
["bitfinex","BTCUSD",1736517773458,0.023,93868.0,93867.0,0.23846802]
["bitfinex","BTCUSD",1736517774025,0.023,93868.0,93867.0,0.14078648]
["bitfinex","BTCUSD",1736517774026,0.49690129,93868.0,93867.0,0.14078648]
["bitfinex","BTCUSD",1736517774243,0.409085,93859.0,93858.0,0.24185258]
["bitfinex","BTCUSD",1736517774461,0.56036476,93859.0,93858.0,0.08532693]
["bitfinex","BTCUSD",1736517774693,0.56036476,93859.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736517774694,0.023,93849.0,93848.0,0.41326774]
["bitfinex","BTCUSD",1736517774905,0.12729976,93849.0,93848.0,0.41326774]
["bitfinex","BTCUSD",1736517775113,0.18265074,93849.0,93848.0,0.41326774]
["bitfinex","BTCUSD",1736517775328,0.12729976,93849.0,93848.0,0.41326774]
["bitfinex","BTCUSD",1736517775537,0.023,93849.0,93848.0,0.41326774]
["bitfinex","BTCUSD",1736517775923,0.023,93847.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736517776172,0.023,93847.0,93833.0,0.426288]
["bitfinex","BTCUSD",1736517776355,0.023,93847.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736517776507,0.213092,93856.0,93837.0,0.426268]
["bitfinex","BTCUSD",1736517776705,0.16288,93858.0,93837.0,0.213134]
["bitfinex","BTCUSD",1736517776913,0.213104,93851.0,93837.0,0.208134]
["bitfinex","BTCUSD",1736517777116,0.21311,93848.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517777321,0.426208,93851.0,93835.0,0.213138]
["bitfinex","BTCUSD",1736517778118,0.213114,93847.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517778347,0.023,93855.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736517778542,0.213106,93850.0,93832.0,0.0001704]
["bitfinex","BTCUSD",1736517778746,0.210666,93850.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736517778919,0.213116,93846.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517779347,0.023,93851.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736517779695,0.213106,93850.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517779894,0.213106,93850.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736517780096,0.426213,93850.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736517780450,0.213106,93850.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736517780684,0.213116,93846.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517780833,0.023,93851.0,93832.0,0.0001704]
["bitfinex","BTCUSD",1736517781042,0.023,93849.0,93832.0,0.0001704]
["bitfinex","BTCUSD",1736517781249,0.21314,93835.0,93832.0,0.0001704]
["bitfinex","BTCUSD",1736517781457,0.236144,93833.0,93832.0,0.0001704]
["bitfinex","BTCUSD",1736517781664,0.213166,93824.0,93812.0,0.0001702]
["bitfinex","BTCUSD",1736517781884,0.213161,93826.0,93812.0,0.10446996]
["bitfinex","BTCUSD",1736517782296,0.213161,93826.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736517782517,0.023,93824.0,93812.0,0.10446996]
["bitfinex","BTCUSD",1736517782729,0.023,93824.0,93812.0,0.0001702]
["bitfinex","BTCUSD",1736517782730,0.023,93813.0,93812.0,0.0001702]
["bitfinex","BTCUSD",1736517783379,0.12729976,93813.0,93812.0,0.0001702]
["bitfinex","BTCUSD",1736517783580,0.27729976,93813.0,93812.0,0.0001702]
["bitfinex","BTCUSD",1736517783797,0.27729976,93813.0,93783.0,0.0001704]
["bitfinex","BTCUSD",1736517783798,0.236255,93784.0,93783.0,0.0001704]
["bitfinex","BTCUSD",1736517784850,0.426486,93790.0,93783.0,0.0001704]
["bitfinex","BTCUSD",1736517785111,0.002,93784.0,93783.0,0.0001704]
["bitfinex","BTCUSD",1736517785338,0.12729976,93784.0,93783.0,0.0001704]
["bitfinex","BTCUSD",1736517785470,0.20400344,93784.0,93783.0,0.00014666]
["bitfinex","BTCUSD",1736517785671,0.20700344,93784.0,93783.0,0.00014666]
["bitfinex","BTCUSD",1736517786111,0.0476734,93784.0,93783.0,0.00014666]
["bitfinex","BTCUSD",1736517786706,0.0476734,93784.0,93761.0,0.1]
["bitfinex","BTCUSD",1736517786707,0.0246734,93784.0,93761.0,0.1]
["bitfinex","BTCUSD",1736517786859,0.0246734,93784.0,93762.0,0.10536615]
["bitfinex","BTCUSD",1736517787080,0.003,93784.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736517787309,0.02161845,93787.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736517787515,0.213251,93786.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736517787713,0.001,93784.0,93765.0,0.213299]
["bitfinex","BTCUSD",1736517787922,0.023,93782.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736517788121,0.023,93780.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736517788324,0.023,93780.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736517788540,0.02161845,93787.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736517788541,0.213252,93786.0,93763.0,0.213301]
["bitfinex","BTCUSD",1736517788744,0.023,93776.0,93763.0,0.213301]
["bitfinex","BTCUSD",1736517789101,0.023,93777.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736517789511,0.23486945,93787.0,93765.0,0.00106647]
["bitfinex","BTCUSD",1736517789752,0.213263,93781.0,93759.0,0.1]
["bitfinex","BTCUSD",1736517789927,0.213246,93788.0,93762.0,0.1]
["bitfinex","BTCUSD",1736517790170,0.213246,93788.0,93764.0,0.1]
["bitfinex","BTCUSD",1736517790377,0.023,93785.0,93774.0,0.213277]
["bitfinex","BTCUSD",1736517790550,0.213255,93784.0,93774.0,0.213277]
["bitfinex","BTCUSD",1736517790775,0.213267,93779.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736517791003,0.02113144,93790.0,93757.0,0.04143418]
["bitfinex","BTCUSD",1736517791004,0.023,93782.0,93757.0,0.04143418]
["bitfinex","BTCUSD",1736517791205,0.023,93777.0,93757.0,0.04143418]
["bitfinex","BTCUSD",1736517791335,0.213263,93781.0,93758.0,0.20536627]
["bitfinex","BTCUSD",1736517791541,0.02140272,93781.0,93759.0,0.1]
["bitfinex","BTCUSD",1736517791745,0.23466672,93781.0,93774.0,0.002]
["bitfinex","BTCUSD",1736517791928,0.213291,93769.0,93757.0,0.04143418]
["bitfinex","BTCUSD",1736517792136,0.02140272,93781.0,93762.0,0.1]
["bitfinex","BTCUSD",1736517792337,0.02140272,93781.0,93757.0,0.04143418]
["bitfinex","BTCUSD",1736517792338,0.4274,93812.0,93769.0,0.21329]
["bitfinex","BTCUSD",1736517792535,0.4274,93812.0,93777.0,0.213269]
["bitfinex","BTCUSD",1736517792536,0.213243,93790.0,93777.0,0.213269]
["bitfinex","BTCUSD",1736517792738,0.001,93777.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736517792991,0.001,93777.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736517793751,0.001,93777.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736517793953,0.001,93777.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736517794248,0.023,93781.0,93759.0,0.1]
["bitfinex","BTCUSD",1736517794457,0.213284,93772.0,93755.0,0.1]
["bitfinex","BTCUSD",1736517794664,0.213276,93776.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736517794923,0.236255,93785.0,93762.0,0.20536617]
["bitfinex","BTCUSD",1736517795128,0.0211601,93783.0,93768.0,0.1]
["bitfinex","BTCUSD",1736517795337,0.0211601,93783.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736517795777,0.0211601,93783.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736517795941,0.03794509,93784.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736517796391,0.213258,93783.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736517796598,0.213258,93783.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736517796974,0.213258,93783.0,93768.0,0.213291]
["bitfinex","BTCUSD",1736517797185,0.213258,93783.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736517797186,0.023,93783.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736517798082,0.21326,93782.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736517798312,0.03794509,93784.0,93764.0,0.2133]
["bitfinex","BTCUSD",1736517798313,0.03794509,93784.0,93764.0,0.1]
["bitfinex","BTCUSD",1736517798535,0.03794509,93784.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736517799082,0.03794509,93784.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736517799285,0.02110883,93805.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736517799514,0.04272,93799.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736517799738,0.213208,93805.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736517799909,0.213199,93809.0,93785.0,0.0471]
["bitfinex","BTCUSD",1736517800108,0.213199,93809.0,93775.0,0.0831]
["bitfinex","BTCUSD",1736517800109,0.213254,93785.0,93775.0,0.0831]
["bitfinex","BTCUSD",1736517800308,0.12729976,93808.0,93775.0,0.0831]
["bitfinex","BTCUSD",1736517800532,0.12729976,93808.0,93766.0,0.0471]
["bitfinex","BTCUSD",1736517800533,0.15,93799.0,93766.0,0.0471]
["bitfinex","BTCUSD",1736517800730,0.02143565,93776.0,93766.0,0.00014672]
["bitfinex","BTCUSD",1736517800934,0.363294,93767.0,93766.0,0.00014672]
["bitfinex","BTCUSD",1736517801134,0.486317,93757.0,93739.0,0.0001704]
["bitfinex","BTCUSD",1736517801354,0.36334,93747.0,93739.0,0.0001704]
["bitfinex","BTCUSD",1736517801557,0.59063976,93747.0,93746.0,0.00031726]
["bitfinex","BTCUSD",1736517801710,0.15,93739.0,93737.0,0.09105469]
["bitfinex","BTCUSD",1736517801930,0.35349976,93738.0,93737.0,0.09105469]
["bitfinex","BTCUSD",1736517802365,0.2492,93738.0,93736.0,0.0001706]
["bitfinex","BTCUSD",1736517802571,0.03584,93738.0,93736.0,0.0001706]
["bitfinex","BTCUSD",1736517803847,0.2826165,93737.0,93736.0,0.0001706]
["bitfinex","BTCUSD",1736517804273,0.38691626,93737.0,93736.0,0.0001706]
["bitfinex","BTCUSD",1736517804454,0.38691626,93737.0,93736.0,0.0041706]
["bitfinex","BTCUSD",1736517804455,0.53691626,93737.0,93736.0,0.0041706]
["bitfinex","BTCUSD",1736517804902,0.53691626,93737.0,93736.0,0.0001706]
["bitfinex","BTCUSD",1736517805092,0.63691626,93737.0,93736.0,0.0021706]
["bitfinex","BTCUSD",1736517805497,1.83711626,93737.0,93736.0,0.0001706]
["bitfinex","BTCUSD",1736517805868,0.363406,93718.0,93688.0,0.0814]
["bitfinex","BTCUSD",1736517806084,0.386406,93718.0,93691.0,0.213465]
["bitfinex","BTCUSD",1736517806260,0.01284,93726.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736517806615,0.023,93725.0,93708.0,0.2085972]
["bitfinex","BTCUSD",1736517806818,0.023,93725.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736517808021,0.023,93723.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736517808226,0.023,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1736517808431,0.023,93715.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736517808765,0.023,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1736517808975,0.023,93715.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736517809156,0.023,93715.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736517809359,0.213397,93722.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736517809852,0.00014629,93726.0,93715.0,0.1]
["bitfinex","BTCUSD",1736517810053,0.00014629,93726.0,93692.0,0.15]
["bitfinex","BTCUSD",1736517810054,0.00014629,93726.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736517810256,0.00014629,93726.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736517810426,0.00014629,93726.0,93721.0,0.426796]
["bitfinex","BTCUSD",1736517810658,0.00014629,93726.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736517810864,0.00014629,93726.0,93721.0,0.426796]
["bitfinex","BTCUSD",1736517811306,0.00014629,93726.0,93722.0,0.0817]
["bitfinex","BTCUSD",1736517811684,0.00014629,93726.0,93723.0,0.41769376]
["bitfinex","BTCUSD",1736517811837,0.00014629,93726.0,93725.0,0.1]
["bitfinex","BTCUSD",1736517812042,0.00014629,93726.0,93725.0,0.41375658]
["bitfinex","BTCUSD",1736517812242,0.01110364,93785.0,93740.0,0.095]
["bitfinex","BTCUSD",1736517812448,0.0209837,93776.0,93742.0,0.095]
["bitfinex","BTCUSD",1736517812644,0.00014672,93758.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736517813048,0.00014672,93758.0,93747.0,0.213338]
["bitfinex","BTCUSD",1736517813411,0.00014672,93758.0,93743.0,0.41264776]
["bitfinex","BTCUSD",1736517813532,0.00014672,93758.0,93750.0,0.095]
["bitfinex","BTCUSD",1736517813774,0.00014672,93758.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736517813972,0.00014672,93758.0,93751.0,0.10536629]
["bitfinex","BTCUSD",1736517814382,0.00014672,93758.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736517814583,0.00014672,93758.0,93756.0,0.213318]
["bitfinex","BTCUSD",1736517816254,0.00014672,93758.0,93751.0,0.20329976]
["bitfinex","BTCUSD",1736517816255,0.00014672,93758.0,93751.0,0.004]
["bitfinex","BTCUSD",1736517817121,0.00014672,93758.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736517817315,0.00014672,93758.0,93756.0,0.213317]
["bitfinex","BTCUSD",1736517817712,0.00014672,93758.0,93757.0,0.0487]
["bitfinex","BTCUSD",1736517817904,0.00014672,93758.0,93757.0,0.24906627]
["bitfinex","BTCUSD",1736517818139,0.00014672,93758.0,93757.0,0.24799976]
["bitfinex","BTCUSD",1736517819129,0.00014672,93758.0,93757.0,0.33419976]
["bitfinex","BTCUSD",1736517819329,0.213226,93797.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736517819534,0.21337272,93797.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736517819750,0.00014672,93797.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736517820127,0.02314672,93797.0,93787.0,0.127]
["bitfinex","BTCUSD",1736517820362,0.213228,93796.0,93787.0,0.127]
["bitfinex","BTCUSD",1736517820555,0.00014672,93797.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736517820948,0.21337272,93797.0,93787.0,0.127]
["bitfinex","BTCUSD",1736517821150,0.213236,93793.0,93787.0,0.127]
["bitfinex","BTCUSD",1736517821547,0.213228,93796.0,93787.0,0.127]
["bitfinex","BTCUSD",1736517821750,0.00014672,93797.0,93772.0,0.0823]
["bitfinex","BTCUSD",1736517821924,0.00014672,93797.0,93781.0,0.21326]
["bitfinex","BTCUSD",1736517822125,0.00014672,93797.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517822369,0.213228,93796.0,93787.0,0.003]
["bitfinex","BTCUSD",1736517822575,0.00014672,93797.0,93787.0,0.003]
["bitfinex","BTCUSD",1736517822743,0.213228,93796.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736517823373,0.213228,93796.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736517823578,0.023,93791.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736517823782,0.023,93791.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736517824010,0.00014672,93797.0,93785.0,0.213251]
["bitfinex","BTCUSD",1736517824197,0.00014672,93797.0,93782.0,0.10429976]
["bitfinex","BTCUSD",1736517824402,0.00214672,93797.0,93783.0,0.09606618]
["bitfinex","BTCUSD",1736517824606,0.00014672,93797.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736517826078,0.00014672,93797.0,93790.0,0.21824]
["bitfinex","BTCUSD",1736517826275,0.00014672,93797.0,93790.0,0.005]
["bitfinex","BTCUSD",1736517826674,0.00014672,93797.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736517827097,0.00014672,93797.0,93786.0,0.0496]
["bitfinex","BTCUSD",1736517827515,0.00014672,93797.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736517827948,0.00014672,93797.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736517828364,0.00014672,93797.0,93788.0,0.521492]
["bitfinex","BTCUSD",1736517828562,0.00014672,93797.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517828822,0.00014672,93797.0,93796.0,0.005]
["bitfinex","BTCUSD",1736517829038,0.00014672,93797.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517829427,0.00014672,93797.0,93794.0,0.005]
["bitfinex","BTCUSD",1736517829661,0.00014672,93797.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736517830201,0.00014672,93797.0,93794.0,0.005]
["bitfinex","BTCUSD",1736517830603,0.00014672,93797.0,93789.0,0.31754276]
["bitfinex","BTCUSD",1736517830806,0.00014672,93797.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736517831031,0.00014672,93797.0,93796.0,0.001]
["bitfinex","BTCUSD",1736517831251,0.00014672,93797.0,93793.0,0.426468]
["bitfinex","BTCUSD",1736517831600,0.00014672,93797.0,93796.0,0.095]
["bitfinex","BTCUSD",1736517831805,0.00014672,93797.0,93796.0,0.27326572]
["bitfinex","BTCUSD",1736517832016,0.00014672,93797.0,93796.0,0.27219976]
["bitfinex","BTCUSD",1736517832228,0.00014672,93797.0,93796.0,0.27319976]
["bitfinex","BTCUSD",1736517832446,0.00014672,93797.0,93796.0,0.27219976]
["bitfinex","BTCUSD",1736517833374,0.00014672,93797.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736517833591,0.00014672,93797.0,93796.0,0.10536567]
["bitfinex","BTCUSD",1736517834400,0.00114672,93797.0,93796.0,0.11236567]
["bitfinex","BTCUSD",1736517834870,0.00014672,93797.0,93796.0,0.10536567]
["bitfinex","BTCUSD",1736517836329,0.00114672,93797.0,93796.0,0.11436567]
["bitfinex","BTCUSD",1736517836551,0.00114672,93797.0,93796.0,0.19066567]
["bitfinex","BTCUSD",1736517836768,0.00114672,93797.0,93796.0,0.34066558]
["bitfinex","BTCUSD",1736517836972,0.00114672,93797.0,93796.0,0.33959976]
["bitfinex","BTCUSD",1736517837174,0.00114672,93797.0,93796.0,0.18959976]
["bitfinex","BTCUSD",1736517837564,0.00114672,93797.0,93796.0,0.19066569]
["bitfinex","BTCUSD",1736517838048,0.00014672,93797.0,93796.0,0.18166569]
["bitfinex","BTCUSD",1736517838288,0.00114672,93797.0,93796.0,0.19066569]
["bitfinex","BTCUSD",1736517838529,0.00014672,93797.0,93796.0,0.18166569]
["bitfinex","BTCUSD",1736517838989,0.00114672,93797.0,93796.0,0.19066569]
["bitfinex","BTCUSD",1736517839212,0.00014672,93797.0,93796.0,0.18166569]
["bitfinex","BTCUSD",1736517839402,0.00114672,93797.0,93796.0,0.19066569]
["bitfinex","BTCUSD",1736517840094,0.00114672,93797.0,93796.0,0.009]
["bitfinex","BTCUSD",1736517841084,0.00114672,93797.0,93796.0,0.2232941]
["bitfinex","BTCUSD",1736517841313,0.00114672,93797.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517841314,0.00014672,93797.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736517841772,0.00014672,93797.0,93792.0,0.208236]
["bitfinex","BTCUSD",1736517842008,0.00014672,93797.0,93783.0,0.0765]
["bitfinex","BTCUSD",1736517842491,0.00014672,93797.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736517842744,0.023,93796.0,93773.0,0.213278]
["bitfinex","BTCUSD",1736517842997,0.426523,93782.0,93769.0,0.259688]
["bitfinex","BTCUSD",1736517843236,0.023,93794.0,93769.0,0.0464]
["bitfinex","BTCUSD",1736517843467,0.00014672,93797.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736517843740,0.213244,93789.0,93770.0,0.10429976]
["bitfinex","BTCUSD",1736517843967,0.213244,93789.0,93769.0,0.0464]
["bitfinex","BTCUSD",1736517843968,0.213254,93785.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736517844230,0.023,93793.0,93792.0,0.006]
["bitfinex","BTCUSD",1736517844466,0.213291,93769.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736517844688,0.023,93776.0,93754.0,0.15]
["bitfinex","BTCUSD",1736517844859,0.023,93776.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736517844860,0.213298,93766.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736517845065,0.213298,93766.0,93752.0,0.0474853]
["bitfinex","BTCUSD",1736517845066,0.023,93765.0,93752.0,0.0474853]
["bitfinex","BTCUSD",1736517845281,0.213307,93762.0,93752.0,0.0474853]
["bitfinex","BTCUSD",1736517845511,0.213307,93762.0,93752.0,8.53e-05]
["bitfinex","BTCUSD",1736517845886,0.023,93764.0,93752.0,8.53e-05]
["bitfinex","BTCUSD",1736517846089,0.21329,93769.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736517846296,0.10429976,93779.0,93752.0,0.00115188]
["bitfinex","BTCUSD",1736517846297,0.10429976,93779.0,93752.0,8.53e-05]
["bitfinex","BTCUSD",1736517846498,0.12816905,93778.0,93752.0,0.2134133]
["bitfinex","BTCUSD",1736517847807,0.213277,93775.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736517848057,0.213269,93779.0,93768.0,0.21329]
["bitfinex","BTCUSD",1736517848256,0.213268,93779.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736517848484,0.023,93778.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736517848693,0.213257,93784.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736517848868,0.003,93775.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736517849101,0.213265,93780.0,93753.0,0.426652]
["bitfinex","BTCUSD",1736517849269,0.023,93781.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736517849478,0.001,93779.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736517849684,0.0001467,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736517850312,0.0001467,93788.0,93787.0,0.31754876]
["bitfinex","BTCUSD",1736517851773,0.0001467,93788.0,93787.0,0.31254876]
["bitfinex","BTCUSD",1736517852012,0.0011467,93788.0,93787.0,0.32154876]
["bitfinex","BTCUSD",1736517852214,0.0001467,93788.0,93787.0,0.31254876]
["bitfinex","BTCUSD",1736517852422,0.0001467,93788.0,93787.0,0.36084876]
["bitfinex","BTCUSD",1736517852635,0.0011467,93788.0,93787.0,0.36984876]
["bitfinex","BTCUSD",1736517854231,0.0001467,93788.0,93787.0,0.36084876]
["bitfinex","BTCUSD",1736517854802,0.0011467,93788.0,93787.0,0.36984876]
["bitfinex","BTCUSD",1736517855017,0.0001467,93788.0,93787.0,0.51084876]
["bitfinex","BTCUSD",1736517855344,0.0011467,93788.0,93787.0,0.51984876]
["bitfinex","BTCUSD",1736517855583,0.0001467,93788.0,93787.0,0.51084876]
["bitfinex","BTCUSD",1736517855755,0.0001708,93835.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736517855958,0.00031727,93823.0,93808.0,0.0769]
["bitfinex","BTCUSD",1736517856156,0.00031727,93823.0,93818.0,0.213177]
["bitfinex","BTCUSD",1736517856361,0.00031727,93823.0,93820.0,0.426348]
["bitfinex","BTCUSD",1736517856563,0.00031727,93823.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736517856764,0.00031727,93823.0,93822.0,0.31746876]
["bitfinex","BTCUSD",1736517858261,0.00031727,93823.0,93822.0,0.46746876]
["bitfinex","BTCUSD",1736517858464,0.0001708,93835.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517858669,0.0001708,93835.0,93834.0,0.31744176]
["bitfinex","BTCUSD",1736517858670,0.00065959,93835.0,93834.0,0.31744176]
["bitfinex","BTCUSD",1736517859497,0.00065959,93835.0,93834.0,0.36474176]
["bitfinex","BTCUSD",1736517860133,0.00165959,93835.0,93834.0,0.37374176]
["bitfinex","BTCUSD",1736517860697,0.00165959,93835.0,93834.0,0.52374176]
["bitfinex","BTCUSD",1736517860861,0.00165959,93835.0,93834.0,0.66683671]
["bitfinex","BTCUSD",1736517861059,0.00065959,93835.0,93834.0,0.65783671]
["bitfinex","BTCUSD",1736517861260,0.00065959,93835.0,93834.0,0.66683671]
["bitfinex","BTCUSD",1736517861261,0.00165959,93835.0,93834.0,0.66683671]
["bitfinex","BTCUSD",1736517861674,0.00065959,93835.0,93834.0,0.65783671]
["bitfinex","BTCUSD",1736517861877,0.00165959,93835.0,93834.0,0.71427969]
["bitfinex","BTCUSD",1736517862187,0.00065959,93835.0,93834.0,0.70527969]
["bitfinex","BTCUSD",1736517862646,0.00165959,93835.0,93834.0,0.52374176]
["bitfinex","BTCUSD",1736517862820,0.00065959,93835.0,93834.0,0.51474176]
["bitfinex","BTCUSD",1736517863414,0.00065959,93835.0,93834.0,0.6100083]
["bitfinex","BTCUSD",1736517863936,0.00065959,93835.0,93834.0,0.4600083]
["bitfinex","BTCUSD",1736517864137,0.00065959,93835.0,93832.0,0.09526654]
["bitfinex","BTCUSD",1736517864492,0.00165959,93835.0,93834.0,0.009]
["bitfinex","BTCUSD",1736517864704,0.00065959,93835.0,93832.0,0.09526654]
["bitfinex","BTCUSD",1736517864917,0.00165959,93835.0,93834.0,0.009]
["bitfinex","BTCUSD",1736517865321,0.00065959,93835.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736517865517,0.00165959,93835.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736517865763,0.00165959,93835.0,93834.0,0.25536533]
["bitfinex","BTCUSD",1736517865972,0.00165959,93835.0,93834.0,0.25429976]
["bitfinex","BTCUSD",1736517865973,0.00065959,93835.0,93834.0,0.25429976]
["bitfinex","BTCUSD",1736517866127,0.00065959,93835.0,93834.0,0.25929976]
["bitfinex","BTCUSD",1736517867404,0.00065959,93835.0,93834.0,0.30619976]
["bitfinex","BTCUSD",1736517867566,0.00065959,93835.0,93834.0,0.30119976]
["bitfinex","BTCUSD",1736517868187,0.00065959,93835.0,93834.0,1.80119976]
["bitfinex","BTCUSD",1736517868559,0.00165959,93835.0,93834.0,1.80919976]
["bitfinex","BTCUSD",1736517868806,0.00165959,93835.0,93834.0,1.99173769]
["bitfinex","BTCUSD",1736517869057,0.00065959,93835.0,93834.0,0.49173769]
["bitfinex","BTCUSD",1736517869261,0.00165959,93835.0,93834.0,0.45193525]
["bitfinex","BTCUSD",1736517869544,0.00165959,93835.0,93834.0,1.95193525]
["bitfinex","BTCUSD",1736517870068,0.00165959,93835.0,93834.0,2.04729967]
["bitfinex","BTCUSD",1736517870895,5.9e-07,93835.0,93834.0,2.04729967]
["bitfinex","BTCUSD",1736517871302,0.0001706,93873.0,93869.0,0.426123]
["bitfinex","BTCUSD",1736517871502,0.00031721,93873.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736517871700,0.213056,93872.0,93833.0,0.1]
["bitfinex","BTCUSD",1736517871908,0.213056,93872.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736517872266,0.00031721,93873.0,93842.0,0.24929976]
["bitfinex","BTCUSD",1736517872473,0.00031721,93873.0,93843.0,0.00106532]
["bitfinex","BTCUSD",1736517872684,0.213068,93867.0,93866.0,0.003]
["bitfinex","BTCUSD",1736517873392,0.236068,93867.0,93866.0,0.003]
["bitfinex","BTCUSD",1736517873647,0.21337221,93873.0,93866.0,0.003]
["bitfinex","BTCUSD",1736517873851,0.213063,93869.0,93866.0,0.003]
["bitfinex","BTCUSD",1736517874056,0.213056,93872.0,93866.0,0.003]
["bitfinex","BTCUSD",1736517874265,0.213066,93868.0,93866.0,0.003]
["bitfinex","BTCUSD",1736517874494,0.023,93867.0,93847.0,0.21311]
["bitfinex","BTCUSD",1736517874707,0.00031721,93873.0,93849.0,0.15]
["bitfinex","BTCUSD",1736517874913,0.00031721,93873.0,93863.0,0.426151]
["bitfinex","BTCUSD",1736517875279,0.00031721,93873.0,93871.0,0.213056]
["bitfinex","BTCUSD",1736517875448,0.00031721,93873.0,93872.0,0.10536496]
["bitfinex","BTCUSD",1736517875657,0.00031721,93873.0,93872.0,0.25536475]
["bitfinex","BTCUSD",1736517875871,0.00031721,93873.0,93872.0,0.10429976]
["bitfinex","BTCUSD",1736517876281,0.00031721,93873.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736517876513,0.00031721,93873.0,93872.0,0.31735576]
["bitfinex","BTCUSD",1736517877594,0.00031721,93873.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736517877829,0.00131721,93873.0,93872.0,0.222056]
["bitfinex","BTCUSD",1736517878010,0.00031721,93873.0,93872.0,0.31735576]
["bitfinex","BTCUSD",1736517878453,0.00131721,93873.0,93872.0,0.32635576]
["bitfinex","BTCUSD",1736517878656,0.00031721,93873.0,93872.0,0.31735576]
["bitfinex","BTCUSD",1736517878861,0.00031721,93873.0,93872.0,0.46735576]
["bitfinex","BTCUSD",1736517879098,0.00131721,93873.0,93872.0,0.46935576]
["bitfinex","BTCUSD",1736517879312,0.00031721,93873.0,93872.0,0.46735576]
["bitfinex","BTCUSD",1736517879531,0.1,93861.0,93846.0,0.09506416]
["bitfinex","BTCUSD",1736517879740,0.467412,93847.0,93846.0,0.09506416]
["bitfinex","BTCUSD",1736517879967,0.213124,93842.0,93841.0,0.10094024]
["bitfinex","BTCUSD",1736517880174,0.21316,93827.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736517880383,0.01268,93830.0,93787.0,0.09491943]
["bitfinex","BTCUSD",1736517880595,0.02302526,93826.0,93788.0,0.1539657]
["bitfinex","BTCUSD",1736517880797,0.10429976,93829.0,93788.0,0.1539657]
["bitfinex","BTCUSD",1736517880798,0.0140005,93825.0,93788.0,0.1539657]
["bitfinex","BTCUSD",1736517881054,0.0140005,93825.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517881055,0.023,93822.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517881267,0.023,93820.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736517881478,0.023,93811.0,93788.0,0.0486]
["bitfinex","BTCUSD",1736517881699,0.023,93811.0,93788.0,0.04908879]
["bitfinex","BTCUSD",1736517881700,0.213226,93797.0,93788.0,0.04908879]
["bitfinex","BTCUSD",1736517881907,0.213226,93797.0,93788.0,0.04408879]
["bitfinex","BTCUSD",1736517882133,0.213226,93797.0,93788.0,0.04608879]
["bitfinex","BTCUSD",1736517882339,0.213226,93797.0,93788.0,0.00048879]
["bitfinex","BTCUSD",1736517882764,0.213226,93797.0,93788.0,0.00248879]
["bitfinex","BTCUSD",1736517883654,0.426453,93797.0,93788.0,0.00248879]
["bitfinex","BTCUSD",1736517883860,0.213228,93796.0,93788.0,0.00248879]
["bitfinex","BTCUSD",1736517884285,0.213219,93800.0,93788.0,0.21573379]
["bitfinex","BTCUSD",1736517884502,0.213209,93805.0,93788.0,0.42697879]
["bitfinex","BTCUSD",1736517884709,0.213209,93805.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517884922,0.02302526,93833.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517884923,0.02302526,93833.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736517885128,0.01272,93818.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736517885339,0.12729976,93817.0,93788.0,0.00048879]
["bitfinex","BTCUSD",1736517885516,0.213218,93801.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736517885799,0.2132,93809.0,93794.0,0.426464]
["bitfinex","BTCUSD",1736517886075,0.213193,93812.0,93795.0,0.10536581]
["bitfinex","BTCUSD",1736517886323,0.213194,93811.0,93799.0,0.001]
["bitfinex","BTCUSD",1736517886486,0.213186,93815.0,93800.0,0.31751676]
["bitfinex","BTCUSD",1736517886697,0.01264,93819.0,93801.0,0.00106594]
["bitfinex","BTCUSD",1736517886910,0.01264,93819.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736517886911,0.213178,93818.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736517887127,0.21318,93817.0,93803.0,0.208212]
["bitfinex","BTCUSD",1736517888438,0.001,93817.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736517888698,0.001,93817.0,93804.0,0.10429976]
["bitfinex","BTCUSD",1736517888895,0.1813,93847.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736517888896,0.213128,93841.0,93810.0,0.0459]
["bitfinex","BTCUSD",1736517889166,0.213119,93845.0,93811.0,0.00106575]
["bitfinex","BTCUSD",1736517889375,0.01264,93850.0,93811.0,0.00106575]
["bitfinex","BTCUSD",1736517889376,0.01264,93850.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736517889582,0.213096,93855.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736517889781,0.213104,93851.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736517890033,0.213096,93855.0,93818.0,0.15]
["bitfinex","BTCUSD",1736517890270,0.213096,93855.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517890503,0.213032,93883.0,93844.0,0.0463]
["bitfinex","BTCUSD",1736517890735,0.0001706,93873.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736517890968,0.0001706,93873.0,93845.0,0.10536511]
["bitfinex","BTCUSD",1736517890969,0.00031721,93873.0,93870.0,0.213058]
["bitfinex","BTCUSD",1736517891471,0.00031721,93873.0,93870.0,0.426118]
["bitfinex","BTCUSD",1736517891963,0.00131721,93873.0,93870.0,0.421118]
["bitfinex","BTCUSD",1736517892365,0.00031721,93873.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736517892504,0.00031721,93873.0,93872.0,0.44175576]
["bitfinex","BTCUSD",1736517894232,0.00131721,93873.0,93872.0,0.44175576]
["bitfinex","BTCUSD",1736517894647,0.00031721,93873.0,93872.0,0.44175576]
["bitfinex","BTCUSD",1736517895065,0.00131721,93873.0,93872.0,0.45075576]
["bitfinex","BTCUSD",1736517895275,0.00031721,93873.0,93872.0,0.44175576]
["bitfinex","BTCUSD",1736517895471,0.00031721,93873.0,93872.0,0.0455]
["bitfinex","BTCUSD",1736517895675,0.00031721,93873.0,93869.0,0.213061]
["bitfinex","BTCUSD",1736517895877,0.00131721,93873.0,93872.0,0.009]
["bitfinex","BTCUSD",1736517896370,0.00131721,93873.0,93857.0,0.15]
["bitfinex","BTCUSD",1736517896371,0.00031721,93873.0,93842.0,0.0752]
["bitfinex","BTCUSD",1736517896525,0.213056,93872.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736517896925,0.42613,93868.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736517897130,0.213056,93872.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736517897332,0.023,93871.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736517897532,0.023,93869.0,93841.0,0.213124]
["bitfinex","BTCUSD",1736517897789,0.213093,93856.0,93845.0,0.213116]
["bitfinex","BTCUSD",1736517898062,0.213101,93852.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736517898260,0.213101,93852.0,93838.0,0.0462]
["bitfinex","BTCUSD",1736517898261,0.213085,93860.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736517898417,0.01454897,93860.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736517898624,0.023,93870.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736517898837,0.023,93870.0,93841.0,0.00106549]
["bitfinex","BTCUSD",1736517899175,0.225675,93881.0,93867.0,0.213066]
["bitfinex","BTCUSD",1736517899599,0.00131721,93873.0,93872.0,0.009]
["bitfinex","BTCUSD",1736517899773,0.00031721,93873.0,93867.0,0.213066]
["bitfinex","BTCUSD",1736517900135,0.00031721,93873.0,93845.0,0.15]
["bitfinex","BTCUSD",1736517900334,0.00031721,93873.0,93847.0,0.15]
["bitfinex","BTCUSD",1736517900599,0.00031721,93873.0,93838.0,0.1462]
["bitfinex","BTCUSD",1736517900600,0.00031721,93873.0,93850.0,0.15]
["bitfinex","BTCUSD",1736517900912,0.00031721,93873.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736517901120,0.00031721,93873.0,93852.0,0.15]
["bitfinex","BTCUSD",1736517901328,0.213058,93871.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736517901547,0.002,93870.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736517901748,0.002,93870.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736517901976,0.213073,93865.0,93838.0,0.0462]
["bitfinex","BTCUSD",1736517902152,0.023,93869.0,93840.0,0.15]
["bitfinex","BTCUSD",1736517902359,0.213072,93865.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736517902569,0.213074,93864.0,93844.0,0.10536518]
["bitfinex","BTCUSD",1736517902797,0.213056,93872.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736517903002,0.12729976,93871.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736517903212,0.213065,93868.0,93867.0,0.004]
["bitfinex","BTCUSD",1736517903421,0.023,93857.0,93838.0,0.0462]
["bitfinex","BTCUSD",1736517903701,0.213115,93846.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736517903951,0.213144,93833.0,93823.0,0.09049273]
["bitfinex","BTCUSD",1736517904201,0.213158,93827.0,93823.0,0.09049273]
["bitfinex","BTCUSD",1736517904448,0.023,93826.0,93823.0,0.09049273]
["bitfinex","BTCUSD",1736517904665,0.023,93824.0,93823.0,0.09049273]
["bitfinex","BTCUSD",1736517905508,0.023,93824.0,93823.0,0.09098152]
["bitfinex","BTCUSD",1736517905743,0.1,93851.0,93823.0,0.09098152]
["bitfinex","BTCUSD",1736517905953,0.0001708,93887.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736517905954,0.003,93857.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736517906173,0.213093,93856.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736517906384,0.0429169,93856.0,93831.0,0.0498]
["bitfinex","BTCUSD",1736517906587,0.023,93855.0,93832.0,0.10429976]
["bitfinex","BTCUSD",1736517906795,0.0001706,93879.0,93832.0,0.10336534]
["bitfinex","BTCUSD",1736517907031,0.00106562,93878.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736517907242,0.0001706,93879.0,93833.0,0.15]
["bitfinex","BTCUSD",1736517907449,0.0001706,93879.0,93868.0,0.213064]
["bitfinex","BTCUSD",1736517907656,0.2132116,93879.0,93868.0,0.213064]
["bitfinex","BTCUSD",1736517908303,0.00031721,93873.0,93838.0,0.15]
["bitfinex","BTCUSD",1736517908499,0.00031721,93873.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736517909091,0.00031721,93873.0,93845.0,0.0451]
["bitfinex","BTCUSD",1736517909291,0.00138283,93873.0,93846.0,0.10536509]
["bitfinex","BTCUSD",1736517909518,0.00031721,93873.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736517909930,0.00031721,93873.0,93872.0,0.005]
["bitfinex","BTCUSD",1736517910356,0.00031721,93873.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736517910697,0.213056,93872.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736517910905,0.00106562,93871.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736517911110,0.00106562,93871.0,93847.0,0.15]
["bitfinex","BTCUSD",1736517911284,0.023,93869.0,93847.0,0.213111]
["bitfinex","BTCUSD",1736517911515,0.023,93867.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736517911719,0.023,93865.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736517911890,0.00106562,93864.0,93848.0,0.213109]
["bitfinex","BTCUSD",1736517912028,0.023,93861.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736517912243,0.21414862,93860.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736517912468,0.213083,93860.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736517912718,0.00106562,93859.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736517912928,0.023,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1736517913129,0.023,93870.0,93860.0,0.005]
["bitfinex","BTCUSD",1736517913451,0.00031721,93873.0,93833.0,0.213142]
["bitfinex","BTCUSD",1736517913651,0.213072,93865.0,93855.0,0.213093]
["bitfinex","BTCUSD",1736517913854,0.213062,93869.0,93856.0,0.21309]
["bitfinex","BTCUSD",1736517914059,0.00031721,93873.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736517914259,0.00106562,93872.0,93856.0,0.21309]
["bitfinex","BTCUSD",1736517914508,0.00106562,93872.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736517914670,0.21307,93866.0,93855.0,0.213092]
["bitfinex","BTCUSD",1736517914872,0.213058,93871.0,93855.0,0.426185]
["bitfinex","BTCUSD",1736517915074,0.00031721,93873.0,93863.0,0.213076]
["bitfinex","BTCUSD",1736517915301,0.00031721,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736517915635,0.00031721,93873.0,93867.0,0.213067]
["bitfinex","BTCUSD",1736517916585,0.00231721,93873.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736517916791,0.00031721,93873.0,93865.0,0.208071]
["bitfinex","BTCUSD",1736517917043,0.00031721,93873.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736517917184,0.00231721,93873.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736517917385,0.00231721,93873.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736517917386,0.00106562,93872.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736517917588,0.00106562,93872.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736517917903,0.213058,93871.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736517918103,0.213062,93869.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736517918540,0.213058,93871.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736517918695,0.213067,93867.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736517918897,0.213067,93867.0,93841.0,0.15]
["bitfinex","BTCUSD",1736517918898,0.02406562,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1736517919092,0.02406562,93866.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736517919093,0.023,93864.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736517919318,0.213106,93850.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736517919610,0.213106,93850.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736517919819,0.00106562,93849.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736517920198,0.213103,93851.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517920419,0.023,93864.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517920420,0.213113,93847.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736517920626,0.213113,93847.0,93824.0,0.08916281]
["bitfinex","BTCUSD",1736517920627,0.213154,93829.0,93824.0,0.08916281]
["bitfinex","BTCUSD",1736517920829,0.213136,93837.0,93824.0,0.08916281]
["bitfinex","BTCUSD",1736517921031,0.00106562,93836.0,93824.0,0.08916281]
["bitfinex","BTCUSD",1736517921769,0.00106562,93836.0,93824.0,0.08416281]
["bitfinex","BTCUSD",1736517921996,0.00106562,93836.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517922200,0.213126,93841.0,93825.0,0.10536551]
["bitfinex","BTCUSD",1736517922398,0.213107,93850.0,93834.0,0.003]
["bitfinex","BTCUSD",1736517922598,0.213107,93850.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517922599,0.21311,93848.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517922801,0.00106562,93847.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517923001,0.00106562,93847.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736517923483,0.213115,93846.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736517923833,0.00106562,93845.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736517924037,0.213137,93837.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736517924263,0.01256,93857.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517924382,0.213131,93839.0,93824.0,0.18895136]
["bitfinex","BTCUSD",1736517924585,0.00106562,93838.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517924820,0.023,93847.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517924821,0.023,93826.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517925005,0.00106562,93825.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517925207,0.23722762,93825.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517925515,0.236162,93825.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517925716,0.34046176,93825.0,93824.0,0.0846516]
["bitfinex","BTCUSD",1736517925941,0.49046176,93825.0,93824.0,0.0683346]
["bitfinex","BTCUSD",1736517926138,0.213201,93808.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1736517926349,0.236201,93808.0,93807.0,0.00023197]
["bitfinex","BTCUSD",1736517926763,0.213246,93789.0,93778.0,0.04073197]
["bitfinex","BTCUSD",1736517926954,0.00106562,93788.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517927300,0.00106562,93791.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517927491,0.213242,93790.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517927695,0.00106562,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517927936,0.213238,93792.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517928111,0.00106562,93791.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517928481,0.00106562,93791.0,93779.0,0.426534]
["bitfinex","BTCUSD",1736517928705,0.213242,93790.0,93778.0,0.04087867]
["bitfinex","BTCUSD",1736517928909,0.213266,93780.0,93778.0,0.04087867]
["bitfinex","BTCUSD",1736517929283,0.00106562,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517929485,0.023,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517929657,0.12836538,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517930113,0.023,93779.0,93778.0,0.0021467]
["bitfinex","BTCUSD",1736517930285,0.213258,93783.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517930701,0.213251,93786.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517931063,0.023,93791.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517931494,0.00106562,93790.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517931715,0.023,93790.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736517931949,0.213232,93795.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736517932239,0.023,93794.0,93780.0,0.0051559]
["bitfinex","BTCUSD",1736517932465,0.023,93792.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736517932596,0.21323,93796.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736517932829,0.213239,93792.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736517933040,0.023,93784.0,93780.0,0.0051559]
["bitfinex","BTCUSD",1736517933239,0.21432362,93783.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517933440,0.00106562,93782.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517933891,0.45025736,93781.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517934023,0.213267,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517934244,0.236267,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517935327,0.001,93784.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517935765,0.00106562,93783.0,93779.0,0.00515795]
["bitfinex","BTCUSD",1736517935972,0.023,93781.0,93779.0,0.00515795]
["bitfinex","BTCUSD",1736517936178,0.23733062,93780.0,93779.0,0.00515795]
["bitfinex","BTCUSD",1736517936362,0.024,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517936565,0.02506562,93779.0,93778.0,0.0001467]
["bitfinex","BTCUSD",1736517936790,0.00106562,93779.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736517936995,0.213248,93788.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736517936996,0.213257,93784.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736517937139,0.023,93783.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736517937340,0.00014653,93788.0,93773.0,0.00106638]
["bitfinex","BTCUSD",1736517937739,0.00014653,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736517939158,0.00014653,93788.0,93787.0,0.31754876]
["bitfinex","BTCUSD",1736517939393,0.00114653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517939799,0.00014653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517940130,0.00114653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517940334,0.00014653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517941712,0.00114653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517942114,0.00014653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517942369,0.00114653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517942796,0.00014653,93788.0,93787.0,0.32197833]
["bitfinex","BTCUSD",1736517943012,0.02124552,93814.0,93788.0,0.15]
["bitfinex","BTCUSD",1736517943211,0.01928007,93830.0,93791.0,0.15]
["bitfinex","BTCUSD",1736517943415,0.01928007,93830.0,93822.0,0.213168]
["bitfinex","BTCUSD",1736517943416,0.01976926,93830.0,93822.0,0.213168]
["bitfinex","BTCUSD",1736517943625,0.01976926,93830.0,93819.0,0.213174]
["bitfinex","BTCUSD",1736517943827,0.01976926,93830.0,93823.0,0.00434775]
["bitfinex","BTCUSD",1736517944033,0.01976926,93830.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736517944234,0.01976926,93830.0,93826.0,0.42632]
["bitfinex","BTCUSD",1736517944646,0.00048919,93830.0,93826.0,0.42632]
["bitfinex","BTCUSD",1736517945061,0.00048919,93830.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736517945267,0.00048919,93830.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736517945471,0.00048919,93830.0,93829.0,0.1053653]
["bitfinex","BTCUSD",1736517946549,0.0001706,93873.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736517947019,0.00031731,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736517947227,0.00031731,93873.0,93872.0,0.00106518]
["bitfinex","BTCUSD",1736517947448,0.00031731,93873.0,93872.0,0.00530165]
["bitfinex","BTCUSD",1736517947674,0.00031731,93873.0,93872.0,0.00423648]
["bitfinex","BTCUSD",1736517948060,0.00131731,93873.0,93872.0,0.00423648]
["bitfinex","BTCUSD",1736517948465,0.02431731,93873.0,93872.0,0.00423648]
["bitfinex","BTCUSD",1736517948636,0.00131731,93873.0,93872.0,0.00423648]
["bitfinex","BTCUSD",1736517948836,0.00131731,93873.0,93869.0,0.426124]
["bitfinex","BTCUSD",1736517949060,0.00131731,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736517949270,0.00031731,93873.0,93871.0,0.31735776]
["bitfinex","BTCUSD",1736517949465,0.00031731,93873.0,93872.0,0.10429976]
["bitfinex","BTCUSD",1736517949675,0.00131731,93873.0,93872.0,0.10536492]
["bitfinex","BTCUSD",1736517949886,0.00031731,93873.0,93872.0,0.10429976]
["bitfinex","BTCUSD",1736517950255,0.00031731,93873.0,93872.0,0.10960136]
["bitfinex","BTCUSD",1736517950403,0.00131731,93873.0,93872.0,0.10960136]
["bitfinex","BTCUSD",1736517950613,0.00031731,93873.0,93872.0,0.10960136]
["bitfinex","BTCUSD",1736517951025,0.00131731,93873.0,93872.0,0.10960136]
["bitfinex","BTCUSD",1736517951364,0.00031731,93873.0,93872.0,0.10960136]
["bitfinex","BTCUSD",1736517951921,0.00031731,93873.0,93872.0,0.11132606]
["bitfinex","BTCUSD",1736517952092,0.00031731,93873.0,93872.0,0.11175123]
["bitfinex","BTCUSD",1736517952304,0.00031731,93873.0,93872.0,0.11026094]
["bitfinex","BTCUSD",1736517952767,0.00131731,93873.0,93872.0,0.26281636]
["bitfinex","BTCUSD",1736517952979,0.00131731,93873.0,93872.0,0.34326094]
["bitfinex","BTCUSD",1736517953354,0.00131731,93873.0,93872.0,0.34475123]
["bitfinex","BTCUSD",1736517953786,0.0001706,93879.0,93872.0,0.34475123]
["bitfinex","BTCUSD",1736517954013,0.0001706,93879.0,93876.0,0.15]
["bitfinex","BTCUSD",1736517954230,0.0001706,93879.0,93878.0,0.25429976]
["bitfinex","BTCUSD",1736517954676,0.0001706,93879.0,93878.0,0.25750998]
["bitfinex","BTCUSD",1736517955322,0.0001706,93879.0,93878.0,0.10602336]
["bitfinex","BTCUSD",1736517955524,0.0001706,93879.0,93878.0,0.1070884]
["bitfinex","BTCUSD",1736517955974,0.0001706,93879.0,93878.0,0.10708844]
["bitfinex","BTCUSD",1736517956403,0.0001706,93879.0,93878.0,0.20708844]
["bitfinex","BTCUSD",1736517956603,0.0001706,93879.0,93878.0,0.40352336]
["bitfinex","BTCUSD",1736517956820,0.0001706,93879.0,93878.0,0.40500997]
["bitfinex","BTCUSD",1736517957030,0.0001706,93879.0,93878.0,0.40352336]
["bitfinex","BTCUSD",1736517957439,0.0001706,93879.0,93878.0,0.40774622]
["bitfinex","BTCUSD",1736517958227,0.0001706,93879.0,93878.0,0.30774622]
["bitfinex","BTCUSD",1736517961753,0.0001706,93879.0,93878.0,0.00594646]
["bitfinex","BTCUSD",1736517962215,0.02423622,93879.0,93878.0,0.00594646]
["bitfinex","BTCUSD",1736517962417,0.0001706,93879.0,93878.0,0.00594646]
["bitfinex","BTCUSD",1736517962617,0.0001706,93879.0,93875.0,0.426098]
["bitfinex","BTCUSD",1736517962741,0.0001706,93879.0,93878.0,0.00594646]
["bitfinex","BTCUSD",1736517962950,0.0001706,93879.0,93878.0,0.10429976]
["bitfinex","BTCUSD",1736517963159,0.0001706,93879.0,93878.0,0.11131135]
["bitfinex","BTCUSD",1736517963368,0.0001706,93879.0,93878.0,0.11131128]
["bitfinex","BTCUSD",1736517963562,0.0001706,93879.0,93878.0,0.26131128]
["bitfinex","BTCUSD",1736517963766,0.0001706,93879.0,93878.0,0.26024622]
["bitfinex","BTCUSD",1736517965038,0.0011706,93879.0,93878.0,0.26724622]
["bitfinex","BTCUSD",1736517965195,0.0001706,93879.0,93878.0,0.26024622]
["bitfinex","BTCUSD",1736517965399,0.0001706,93879.0,93878.0,0.33744622]
["bitfinex","BTCUSD",1736517965604,0.0001706,93879.0,93878.0,0.34644622]
["bitfinex","BTCUSD",1736517965605,0.0011706,93879.0,93878.0,0.34644622]
["bitfinex","BTCUSD",1736517965838,0.0001706,93879.0,93878.0,0.33744622]
["bitfinex","BTCUSD",1736517966206,0.0011706,93879.0,93878.0,0.34644622]
["bitfinex","BTCUSD",1736517966410,0.0011706,93879.0,93878.0,0.39234622]
["bitfinex","BTCUSD",1736517967682,0.0001706,93879.0,93878.0,0.38334622]
["bitfinex","BTCUSD",1736517967858,0.0001706,93879.0,93878.0,0.39234622]
["bitfinex","BTCUSD",1736517968090,0.0011706,93879.0,93878.0,0.39234622]
["bitfinex","BTCUSD",1736517968296,0.0001706,93879.0,93878.0,0.38334622]
["bitfinex","BTCUSD",1736517968654,0.0011706,93879.0,93878.0,0.39234622]
["bitfinex","BTCUSD",1736517968858,0.0001706,93879.0,93878.0,0.38334622]
["bitfinex","BTCUSD",1736517969189,0.0011706,93879.0,93878.0,1.89234622]
["bitfinex","BTCUSD",1736517970608,0.0001706,93879.0,93878.0,1.88334622]
["bitfinex","BTCUSD",1736517971052,0.0011706,93879.0,93878.0,0.39234622]
["bitfinex","BTCUSD",1736517971250,0.0001706,93879.0,93878.0,0.38334622]
["bitfinex","BTCUSD",1736517971711,0.0011706,93879.0,93878.0,0.39234622]
["bitfinex","BTCUSD",1736517972148,0.0011706,93879.0,93878.0,0.39631053]
["bitfinex","BTCUSD",1736517972313,2e-07,93880.0,93879.0,0.36304]
["bitfinex","BTCUSD",1736517972516,0.0001708,93887.0,93886.0,0.363024]
["bitfinex","BTCUSD",1736517972718,0.0001708,93887.0,93886.0,0.46732376]
["bitfinex","BTCUSD",1736517973068,0.0001708,93887.0,93886.0,1.97299713]
["bitfinex","BTCUSD",1736517975231,0.0011708,93887.0,93886.0,1.98199713]
["bitfinex","BTCUSD",1736517975500,0.0001708,93887.0,93886.0,1.97299713]
["bitfinex","BTCUSD",1736517975898,9e-07,93891.0,93888.0,0.426038]
["bitfinex","BTCUSD",1736517976032,9e-07,93891.0,93890.0,0.35429976]
["bitfinex","BTCUSD",1736517976244,9e-07,93891.0,93890.0,0.57298086]
["bitfinex","BTCUSD",1736517977003,9e-07,93891.0,93890.0,0.47298086]
["bitfinex","BTCUSD",1736517977188,9e-07,93891.0,93890.0,0.32298086]
["bitfinex","BTCUSD",1736517978195,0.0010009,93891.0,93890.0,0.48198086]
["bitfinex","BTCUSD",1736517978368,9e-07,93891.0,93890.0,0.47298086]
["bitfinex","BTCUSD",1736517978580,7.893e-05,93906.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736517978786,0.001,93891.0,93890.0,0.33198086]
["bitfinex","BTCUSD",1736517978987,0.212987,93903.0,93890.0,0.31731476]
["bitfinex","BTCUSD",1736517979186,0.00106562,93902.0,93894.0,0.213004]
["bitfinex","BTCUSD",1736517979393,0.00106562,93902.0,93895.0,0.00418429]
["bitfinex","BTCUSD",1736517979600,0.00022548,93906.0,93895.0,0.00418429]
["bitfinex","BTCUSD",1736517979802,0.00022548,93906.0,93900.0,0.212991]
["bitfinex","BTCUSD",1736517980007,0.00022548,93906.0,93904.0,0.212981]
["bitfinex","BTCUSD",1736517980212,0.00022548,93906.0,93905.0,0.00416161]
["bitfinex","BTCUSD",1736517980417,0.00022548,93906.0,93904.0,0.212981]
["bitfinex","BTCUSD",1736517980621,0.00022548,93906.0,93905.0,0.00416161]
["bitfinex","BTCUSD",1736517980828,0.00022548,93906.0,93904.0,0.212981]
["bitfinex","BTCUSD",1736517981042,0.00022548,93906.0,93905.0,0.00416161]
["bitfinex","BTCUSD",1736517981245,0.00022548,93906.0,93905.0,0.10952617]
["bitfinex","BTCUSD",1736517981890,0.00022548,93906.0,93905.0,0.11363302]
["bitfinex","BTCUSD",1736517982343,0.00022548,93906.0,93905.0,0.11763302]
["bitfinex","BTCUSD",1736517983406,0.00022548,93906.0,93905.0,0.01310685]
["bitfinex","BTCUSD",1736517983622,0.00022548,93906.0,93905.0,0.11340661]
["bitfinex","BTCUSD",1736517983825,0.00022548,93906.0,93905.0,0.11447135]
["bitfinex","BTCUSD",1736517984027,0.00122548,93906.0,93905.0,0.12247135]
["bitfinex","BTCUSD",1736517984185,0.00022548,93906.0,93905.0,0.11447135]
["bitfinex","BTCUSD",1736517984405,0.00022548,93906.0,93905.0,0.14768697]
["bitfinex","BTCUSD",1736517984620,0.00022548,93906.0,93905.0,0.15168697]
["bitfinex","BTCUSD",1736517984876,0.00022548,93906.0,93905.0,0.14768697]
["bitfinex","BTCUSD",1736517985080,0.00122548,93906.0,93905.0,0.15668697]
["bitfinex","BTCUSD",1736517985369,0.00022548,93906.0,93905.0,0.14768697]
["bitfinex","BTCUSD",1736517986167,0.023,93927.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736517986325,0.00106562,93924.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736517986525,0.21294,93923.0,93915.0,0.00309853]
["bitfinex","BTCUSD",1736517986756,0.023,93927.0,93915.0,0.00309853]
["bitfinex","BTCUSD",1736517987114,0.023,93927.0,93916.0,0.00854549]
["bitfinex","BTCUSD",1736517987115,0.00106562,93924.0,93916.0,0.00854549]
["bitfinex","BTCUSD",1736517987322,0.21294,93923.0,93916.0,0.00854549]
["bitfinex","BTCUSD",1736517987670,0.023,93927.0,93916.0,0.00854549]
["bitfinex","BTCUSD",1736517987872,0.00106562,93924.0,93916.0,0.00854549]
["bitfinex","BTCUSD",1736517988080,0.00106562,93924.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736517988284,0.00106562,93924.0,93916.0,0.00854549]
["bitfinex","BTCUSD",1736517988506,0.00106562,93936.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736517988718,0.023,93927.0,93916.0,0.01154549]
["bitfinex","BTCUSD",1736517988859,0.00106562,93926.0,93916.0,0.01154549]
["bitfinex","BTCUSD",1736517989310,0.00106562,93926.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736517989510,0.1,93960.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736517989725,0.21291,93936.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736517989916,0.212904,93940.0,93918.0,0.10429976]
["bitfinex","BTCUSD",1736517989917,0.212919,93933.0,93922.0,0.21294]
["bitfinex","BTCUSD",1736517990121,0.00106562,93932.0,93922.0,0.21294]
["bitfinex","BTCUSD",1736517990326,0.00106562,93932.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736517990763,0.00106562,93932.0,93925.0,0.00230122]
["bitfinex","BTCUSD",1736517990921,0.023,93936.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736517991084,0.00106562,93935.0,93922.0,0.21494]
["bitfinex","BTCUSD",1736517991298,0.212919,93933.0,93927.0,0.00850057]
["bitfinex","BTCUSD",1736517991523,0.212919,93933.0,93922.0,0.21294]
["bitfinex","BTCUSD",1736517991723,0.212911,93936.0,93928.0,0.00620206]
["bitfinex","BTCUSD",1736517991926,0.00106562,93935.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736517992215,0.00106562,93935.0,93928.0,0.00536873]
["bitfinex","BTCUSD",1736517992787,0.212919,93933.0,93922.0,0.21294]
["bitfinex","BTCUSD",1736517993020,0.00106562,93932.0,93928.0,0.00536873]
["bitfinex","BTCUSD",1736517993236,0.00106562,93932.0,93918.0,0.53020076]
["bitfinex","BTCUSD",1736517993237,0.212925,93930.0,93918.0,0.53020076]
["bitfinex","BTCUSD",1736517993407,0.212925,93930.0,93921.0,0.212942]
["bitfinex","BTCUSD",1736517993623,0.212943,93922.0,93919.0,0.00538508]
["bitfinex","BTCUSD",1736517993776,0.0001706,93929.0,93914.0,0.3551691]
["bitfinex","BTCUSD",1736517994210,0.00123622,93929.0,93922.0,0.003]
["bitfinex","BTCUSD",1736517994486,0.212932,93927.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736517994833,0.0001706,93929.0,93918.0,0.21295]
["bitfinex","BTCUSD",1736517995010,0.0001706,93929.0,93919.0,0.10936439]
["bitfinex","BTCUSD",1736517995420,0.0001706,93929.0,93919.0,0.10536439]
["bitfinex","BTCUSD",1736517995629,0.001,93927.0,93925.0,0.42587]
["bitfinex","BTCUSD",1736517995821,0.001,93927.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736517996045,0.0001706,93929.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736517996202,0.0001706,93929.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736517996387,0.0001706,93929.0,93928.0,0.10536426]
["bitfinex","BTCUSD",1736517996819,0.0001706,93929.0,93922.0,0.207941]
["bitfinex","BTCUSD",1736517997021,0.0001706,93929.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736517998230,0.0001706,93929.0,93921.0,0.425886]
["bitfinex","BTCUSD",1736517998660,0.0001706,93929.0,93921.0,0.429886]
["bitfinex","BTCUSD",1736517998889,0.0001706,93929.0,93927.0,0.212929]
["bitfinex","BTCUSD",1736517999091,0.0001706,93929.0,93928.0,0.10536423]
["bitfinex","BTCUSD",1736517999462,0.0001706,93929.0,93928.0,0.11073296]
["bitfinex","BTCUSD",1736518000258,0.0001706,93929.0,93928.0,0.00536873]
["bitfinex","BTCUSD",1736518000664,0.0231706,93929.0,93919.0,0.1422091]
["bitfinex","BTCUSD",1736518000868,0.023,93921.0,93919.0,0.1422091]
["bitfinex","BTCUSD",1736518001136,0.235958,93915.0,93914.0,0.1422091]
["bitfinex","BTCUSD",1736518001885,0.212972,93909.0,93892.0,0.20815555]
["bitfinex","BTCUSD",1736518002083,0.023,93906.0,93896.0,0.212999]
["bitfinex","BTCUSD",1736518002292,0.023,93904.0,93895.0,0.213001]
["bitfinex","BTCUSD",1736518002491,0.023,93904.0,93892.0,0.42116455]
["bitfinex","BTCUSD",1736518002667,0.023,93904.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736518002869,0.212976,93908.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518003081,0.0001465,93915.0,93888.0,0.10536475]
["bitfinex","BTCUSD",1736518003293,0.0001465,93915.0,93889.0,0.15]
["bitfinex","BTCUSD",1736518003498,0.0001465,93915.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736518003729,0.21296,93914.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736518003930,0.0001465,93915.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736518004136,0.21296,93914.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736518004349,0.00106562,93913.0,93896.0,0.213]
["bitfinex","BTCUSD",1736518004583,0.21298,93906.0,93896.0,0.214]
["bitfinex","BTCUSD",1736518004783,0.21298,93906.0,93896.0,0.213]
["bitfinex","BTCUSD",1736518004999,0.023,93905.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736518005195,0.21298,93906.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736518005443,0.21298,93906.0,93905.0,0.002]
["bitfinex","BTCUSD",1736518005791,0.0001465,93915.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518005993,0.213005,93895.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518006123,0.10429976,93914.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518006124,0.212992,93900.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518006326,0.023,93899.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736518006750,0.023,93899.0,93891.0,0.00543596]
["bitfinex","BTCUSD",1736518006932,0.212997,93898.0,93891.0,0.00543596]
["bitfinex","BTCUSD",1736518007138,0.212997,93898.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518007139,0.21301,93892.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518007558,0.00106562,93891.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518008168,0.225391,93901.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518008376,0.02406562,93900.0,93887.0,0.0011704]
["bitfinex","BTCUSD",1736518008599,0.00106562,93900.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736518008799,0.212965,93912.0,93897.0,0.212998]
["bitfinex","BTCUSD",1736518009054,0.0001465,93915.0,93897.0,0.212998]
["bitfinex","BTCUSD",1736518009192,0.21297,93910.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736518009398,0.00106562,93909.0,93898.0,0.212994]
["bitfinex","BTCUSD",1736518009615,0.00106562,93909.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736518009839,0.023,93913.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736518010191,0.212965,93912.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736518010397,0.023,93911.0,93898.0,0.212994]
["bitfinex","BTCUSD",1736518010646,0.21403462,93910.0,93898.0,0.212994]
["bitfinex","BTCUSD",1736518010846,0.00106562,93909.0,93898.0,0.212994]
["bitfinex","BTCUSD",1736518011220,0.023,93911.0,93898.0,0.42599]
["bitfinex","BTCUSD",1736518011648,0.023,93911.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736518011846,0.023,93911.0,93902.0,0.207987]
["bitfinex","BTCUSD",1736518012069,0.023,93911.0,93903.0,0.00571489]
["bitfinex","BTCUSD",1736518012708,0.0001465,93915.0,93903.0,0.00571489]
["bitfinex","BTCUSD",1736518012910,0.0001465,93915.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736518013432,0.0001465,93915.0,93912.0,0.00569853]
["bitfinex","BTCUSD",1736518013624,0.0001465,93915.0,93909.0,0.21297]
["bitfinex","BTCUSD",1736518014069,0.0001465,93915.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736518014267,0.0001465,93915.0,93912.0,0.00569853]
["bitfinex","BTCUSD",1736518014487,0.023,93914.0,93912.0,0.00569853]
["bitfinex","BTCUSD",1736518014711,0.023,93912.0,93903.0,0.001]
["bitfinex","BTCUSD",1736518014917,0.00106562,93911.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736518015284,0.00106562,93911.0,93889.0,0.1422091]
["bitfinex","BTCUSD",1736518015485,0.212969,93910.0,93896.0,0.00572761]
["bitfinex","BTCUSD",1736518015677,0.02406562,93909.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736518015895,0.02406562,93909.0,93897.0,0.212998]
["bitfinex","BTCUSD",1736518016346,0.02406562,93909.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736518016754,0.02406562,93909.0,93900.0,0.00572034]
["bitfinex","BTCUSD",1736518016964,0.023,93909.0,93900.0,0.00572034]
["bitfinex","BTCUSD",1736518017163,0.003,93911.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736518017510,0.003,93911.0,93908.0,0.212973]
["bitfinex","BTCUSD",1736518017833,0.212972,93909.0,93902.0,0.00571671]
["bitfinex","BTCUSD",1736518018014,0.00106562,93908.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736518018210,0.023,93906.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736518018415,0.023,93906.0,93888.0,0.213018]
["bitfinex","BTCUSD",1736518018416,0.023,93902.0,93897.0,0.001]
["bitfinex","BTCUSD",1736518018612,0.212993,93900.0,93897.0,0.001]
["bitfinex","BTCUSD",1736518018813,0.212997,93898.0,93887.0,0.2131904]
["bitfinex","BTCUSD",1736518018998,0.213018,93889.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518019199,0.02406562,93888.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518019399,0.12836538,93888.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518019624,0.20926538,93888.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518019851,0.55819976,93888.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1736518020050,0.236051,93874.0,93873.0,0.1422091]
["bitfinex","BTCUSD",1736518020304,0.236051,93874.0,93860.0,0.2845886]
["bitfinex","BTCUSD",1736518020305,0.236081,93861.0,93860.0,0.0001704]
["bitfinex","BTCUSD",1736518021264,0.66988076,93861.0,93860.0,0.0001704]
["bitfinex","BTCUSD",1736518021470,0.236137,93836.0,93825.0,0.1422091]
["bitfinex","BTCUSD",1736518021685,0.34043676,93836.0,93825.0,0.1422091]
["bitfinex","BTCUSD",1736518021889,0.02114541,93845.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736518022099,0.00014633,93836.0,93812.0,0.13761141]
["bitfinex","BTCUSD",1736518022317,0.023,93822.0,93812.0,0.13761141]
["bitfinex","BTCUSD",1736518022775,0.023,93822.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736518023403,0.213144,93834.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518023637,0.00106562,93833.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736518023840,0.023,93831.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736518024043,0.02406562,93831.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736518024247,0.213123,93843.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736518024448,0.00106562,93842.0,93820.0,0.00272528]
["bitfinex","BTCUSD",1736518024599,0.023,93839.0,93825.0,0.213161]
["bitfinex","BTCUSD",1736518024796,0.00121195,93836.0,93825.0,0.213161]
["bitfinex","BTCUSD",1736518025002,0.023,93833.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736518025204,0.00106562,93832.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736518025408,0.023,93830.0,93819.0,0.00272755]
["bitfinex","BTCUSD",1736518025606,0.449311,93828.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518025930,0.00106562,93827.0,93812.0,0.00581853]
["bitfinex","BTCUSD",1736518026128,0.21314,93835.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736518026352,0.023,93825.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736518026491,0.023,93825.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518026492,0.00106562,93824.0,93814.0,0.00581488]
["bitfinex","BTCUSD",1736518026692,0.023,93816.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518026893,0.00106562,93815.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518027484,0.00106562,93815.0,93812.0,0.00581853]
["bitfinex","BTCUSD",1736518027710,0.00106562,93817.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518027908,0.213153,93829.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736518028174,0.02406562,93828.0,93814.0,0.00581488]
["bitfinex","BTCUSD",1736518028423,0.023,93826.0,93814.0,0.00581488]
["bitfinex","BTCUSD",1736518028630,0.00106562,93825.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736518028804,0.023,93826.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736518029027,0.00106562,93825.0,93816.0,0.00581124]
["bitfinex","BTCUSD",1736518029482,0.213165,93824.0,93816.0,0.00581124]
["bitfinex","BTCUSD",1736518029688,0.213179,93818.0,93816.0,0.00581124]
["bitfinex","BTCUSD",1736518029869,0.023,93821.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518030076,0.00106562,93820.0,93815.0,0.001]
["bitfinex","BTCUSD",1736518030489,0.023,93818.0,93816.0,0.00581124]
["bitfinex","BTCUSD",1736518030690,0.213165,93824.0,93816.0,0.00581124]
["bitfinex","BTCUSD",1736518030903,0.213151,93830.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736518031114,0.213147,93832.0,93815.0,0.001]
["bitfinex","BTCUSD",1736518031329,0.00106562,93829.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736518031533,0.02406562,93831.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736518031711,0.023,93829.0,93821.0,0.00580214]
["bitfinex","BTCUSD",1736518031926,0.00014633,93836.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736518032097,0.00014633,93836.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518032098,0.213142,93834.0,93822.0,0.00580032]
["bitfinex","BTCUSD",1736518032298,0.023,93827.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736518032561,0.023,93827.0,93820.0,0.213173]
["bitfinex","BTCUSD",1736518032759,0.00014633,93836.0,93816.0,0.00589859]
["bitfinex","BTCUSD",1736518032760,0.00106562,93831.0,93821.0,0.0802]
["bitfinex","BTCUSD",1736518033085,0.00121195,93836.0,93821.0,0.00588949]
["bitfinex","BTCUSD",1736518033296,0.023,93834.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736518033494,0.00106562,93833.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736518033669,0.00014633,93836.0,93824.0,0.213165]
["bitfinex","BTCUSD",1736518033927,0.00106562,93835.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736518034072,0.00014633,93836.0,93825.0,0.00588221]
["bitfinex","BTCUSD",1736518034290,0.00106562,93835.0,93825.0,0.00588221]
["bitfinex","BTCUSD",1736518034479,0.213153,93830.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518034639,0.02406562,93829.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518034842,0.00106562,93829.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518035077,0.023,93825.0,93812.0,0.00590588]
["bitfinex","BTCUSD",1736518035286,0.00106562,93824.0,93812.0,0.00590588]
["bitfinex","BTCUSD",1736518035607,0.00106562,93824.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736518036014,0.213167,93823.0,93814.0,0.00590223]
["bitfinex","BTCUSD",1736518036241,0.00106562,93822.0,93814.0,0.00590223]
["bitfinex","BTCUSD",1736518036442,0.023,93820.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518036643,0.023,93817.0,93815.0,0.00590041]
["bitfinex","BTCUSD",1736518036843,0.023,93817.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518036844,0.213192,93812.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518037045,0.236192,93812.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518037216,0.34049176,93812.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518038098,0.44049176,93812.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518038279,0.53279371,93812.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736518038702,0.76119371,93812.0,93811.0,0.0011702]
["bitfinex","BTCUSD",1736518038909,0.1,93797.0,93793.0,0.0001702]
["bitfinex","BTCUSD",1736518039055,0.45395138,93797.0,93793.0,0.0001702]
["bitfinex","BTCUSD",1736518039261,0.45288576,93797.0,93793.0,0.0001702]
["bitfinex","BTCUSD",1736518039463,0.35288576,93797.0,93793.0,0.0001702]
["bitfinex","BTCUSD",1736518039864,0.42449654,93797.0,93793.0,0.0001702]
["bitfinex","BTCUSD",1736518040317,0.42449654,93797.0,93796.0,0.00065959]
["bitfinex","BTCUSD",1736518040318,0.52449654,93797.0,93796.0,0.00065959]
["bitfinex","BTCUSD",1736518040467,0.54552429,93797.0,93796.0,0.00065959]
["bitfinex","BTCUSD",1736518040845,0.47391351,93797.0,93796.0,0.00065959]
["bitfinex","BTCUSD",1736518041088,0.37391351,93797.0,93796.0,0.00065959]
["bitfinex","BTCUSD",1736518041565,0.37991351,93797.0,93796.0,0.00165959]
["bitfinex","BTCUSD",1736518041762,0.006,93797.0,93796.0,0.00165959]
["bitfinex","BTCUSD",1736518042003,0.213208,93805.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736518042111,0.003,93797.0,93796.0,0.00593502]
["bitfinex","BTCUSD",1736518042316,0.003,93797.0,93789.0,0.0494]
["bitfinex","BTCUSD",1736518042547,0.00133278,93796.0,93790.0,0.00594595]
["bitfinex","BTCUSD",1736518042763,0.01236,93810.0,93790.0,0.00594595]
["bitfinex","BTCUSD",1736518042764,0.005,93797.0,93790.0,0.00594595]
["bitfinex","BTCUSD",1736518042973,0.005,93797.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736518043181,0.005,93797.0,93790.0,0.00594595]
["bitfinex","BTCUSD",1736518043392,0.00133278,93796.0,93793.0,0.00594048]
["bitfinex","BTCUSD",1736518043588,0.005,93797.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736518043791,0.005,93797.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736518044217,0.0013326,93816.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736518044414,0.023,93815.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736518044624,0.00014637,93817.0,93807.0,0.00591498]
["bitfinex","BTCUSD",1736518044822,0.00014637,93817.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736518045303,0.023,93816.0,93810.0,0.21910552]
["bitfinex","BTCUSD",1736518045455,0.023,93814.0,93810.0,0.21910552]
["bitfinex","BTCUSD",1736518045659,0.00133251,93813.0,93810.0,0.21910552]
["bitfinex","BTCUSD",1736518046858,0.00133251,93813.0,93810.0,0.21410552]
["bitfinex","BTCUSD",1736518047864,0.00014637,93817.0,93810.0,0.21410552]
["bitfinex","BTCUSD",1736518048095,0.00014637,93817.0,93810.0,0.00990952]
["bitfinex","BTCUSD",1736518048417,0.00014637,93817.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736518048775,0.001,93813.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736518048977,0.00014637,93817.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736518049183,0.00014637,93817.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736518049386,0.00114637,93817.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736518049790,0.00114637,93817.0,93810.0,0.007]
["bitfinex","BTCUSD",1736518049990,0.213191,93813.0,93810.0,0.007]
["bitfinex","BTCUSD",1736518050254,0.023,93811.0,93810.0,0.007]
["bitfinex","BTCUSD",1736518050665,0.023,93811.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736518050836,0.023,93809.0,93797.0,0.213224]
["bitfinex","BTCUSD",1736518051044,0.023,93807.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736518052070,0.00133263,93806.0,93797.0,0.213224]
["bitfinex","BTCUSD",1736518052276,0.00133263,93806.0,93801.0,0.005]
["bitfinex","BTCUSD",1736518054532,0.00133263,93806.0,93802.0,0.00592409]
["bitfinex","BTCUSD",1736518054775,0.001,93806.0,93802.0,0.00592409]
["bitfinex","BTCUSD",1736518055019,0.023,93810.0,93803.0,0.21913427]
["bitfinex","BTCUSD",1736518055271,0.001,93806.0,93803.0,0.21913427]
["bitfinex","BTCUSD",1736518055522,0.001,93806.0,93803.0,0.43234627]
["bitfinex","BTCUSD",1736518055762,0.213132,93839.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736518055763,0.01236,93834.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736518056042,0.0013324,93833.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736518056287,0.213132,93839.0,93816.0,0.26458159]
["bitfinex","BTCUSD",1736518056532,0.213109,93849.0,93816.0,0.36888135]
["bitfinex","BTCUSD",1736518056804,0.0805,93863.0,93816.0,0.51888135]
["bitfinex","BTCUSD",1736518057012,0.540443,93878.0,93852.0,0.2131]
["bitfinex","BTCUSD",1736518057013,0.213074,93864.0,93852.0,0.2131]
["bitfinex","BTCUSD",1736518057219,0.042705,93850.0,93847.0,0.0451]
["bitfinex","BTCUSD",1736518057448,0.042705,93850.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736518057661,0.042705,93850.0,93849.0,0.31740776]
["bitfinex","BTCUSD",1736518057881,0.0006597,93860.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736518058087,0.0006597,93860.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736518058435,0.001,93850.0,93847.0,0.0531]
["bitfinex","BTCUSD",1736518058653,0.001,93850.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736518058849,0.0019916,93860.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736518058970,0.0249916,93860.0,93859.0,0.004]
["bitfinex","BTCUSD",1736518059192,0.0249916,93860.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736518059604,0.0249916,93860.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736518060013,0.0249916,93860.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736518060235,0.0236597,93860.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736518060509,0.00133188,93859.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736518060906,0.00133188,93859.0,93849.0,0.426216]
["bitfinex","BTCUSD",1736518061999,0.00133188,93859.0,93849.0,0.425216]
["bitfinex","BTCUSD",1736518062204,0.00133188,93859.0,93850.0,0.00265714]
["bitfinex","BTCUSD",1736518062366,0.00133188,93859.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736518062572,0.00133188,93859.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736518062794,0.0236597,93860.0,93857.0,0.213088]
["bitfinex","BTCUSD",1736518062795,0.0006597,93860.0,93857.0,0.213088]
["bitfinex","BTCUSD",1736518063123,0.0006597,93860.0,93857.0,0.426177]
["bitfinex","BTCUSD",1736518065490,0.0006597,93860.0,93857.0,0.430177]
["bitfinex","BTCUSD",1736518065700,0.0006597,93860.0,93857.0,0.53047676]
["bitfinex","BTCUSD",1736518065878,0.0006597,93860.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736518066079,0.2131696,93897.0,93872.0,0.363056]
["bitfinex","BTCUSD",1736518066080,0.0001706,93897.0,93872.0,0.363056]
["bitfinex","BTCUSD",1736518066321,0.00023191,93873.0,93872.0,0.46735576]
["bitfinex","BTCUSD",1736518068824,0.00123191,93873.0,93872.0,0.47135576]
["bitfinex","BTCUSD",1736518069034,0.00023191,93873.0,93872.0,0.46735576]
["bitfinex","BTCUSD",1736518069440,0.00123191,93873.0,93872.0,0.47396295]
["bitfinex","BTCUSD",1736518069693,0.0001706,93897.0,93882.0,0.213033]
["bitfinex","BTCUSD",1736518069865,0.0001706,93897.0,93882.0,0.31733276]
["bitfinex","BTCUSD",1736518070100,0.0001706,93897.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736518070310,0.0001706,93897.0,93896.0,0.31730076]
["bitfinex","BTCUSD",1736518070528,0.0001706,93897.0,93896.0,0.00255274]
["bitfinex","BTCUSD",1736518070907,0.0001706,93897.0,93891.0,0.213011]
["bitfinex","BTCUSD",1736518071117,0.0001706,93897.0,93896.0,0.00255274]
["bitfinex","BTCUSD",1736518071323,0.0001706,93897.0,93891.0,0.213011]
["bitfinex","BTCUSD",1736518071629,0.0001706,93897.0,93873.0,0.15]
["bitfinex","BTCUSD",1736518071868,0.0001706,93897.0,93896.0,0.003]
["bitfinex","BTCUSD",1736518072294,0.0231706,93897.0,93896.0,0.003]
["bitfinex","BTCUSD",1736518072725,0.0231706,93897.0,93891.0,0.005]
["bitfinex","BTCUSD",1736518072902,0.00133137,93896.0,93891.0,0.005]
["bitfinex","BTCUSD",1736518073468,0.213003,93895.0,93891.0,0.005]
["bitfinex","BTCUSD",1736518073649,0.00133137,93894.0,93891.0,0.005]
["bitfinex","BTCUSD",1736518074590,0.00133137,93894.0,93875.0,0.15]
["bitfinex","BTCUSD",1736518074771,0.0001706,93897.0,93875.0,0.15]
["bitfinex","BTCUSD",1736518074772,0.0001706,93897.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736518074979,0.0001706,93897.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736518075188,0.0001706,93897.0,93894.0,0.00255727]
["bitfinex","BTCUSD",1736518075401,0.0001706,93897.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736518075402,0.0001706,93897.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736518075639,0.0001706,93897.0,93895.0,0.215558]
["bitfinex","BTCUSD",1736518076392,0.0001706,93897.0,93896.0,0.23079976]
["bitfinex","BTCUSD",1736518076807,0.0001706,93897.0,93896.0,0.2283525]
["bitfinex","BTCUSD",1736518077228,0.0001706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518078978,0.0011706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518079332,0.0001706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518080161,0.0001706,93897.0,93896.0,0.3873525]
["bitfinex","BTCUSD",1736518080162,0.0011706,93897.0,93896.0,0.3873525]
["bitfinex","BTCUSD",1736518081461,0.0011706,93897.0,93896.0,0.28305274]
["bitfinex","BTCUSD",1736518081666,0.0011706,93897.0,93896.0,0.3873525]
["bitfinex","BTCUSD",1736518081840,0.0001706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518082151,0.0011706,93897.0,93896.0,0.3873525]
["bitfinex","BTCUSD",1736518082360,0.0001706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518082775,0.0011706,93897.0,93896.0,0.3873525]
["bitfinex","BTCUSD",1736518083533,0.0001706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518085151,0.0011706,93897.0,93896.0,0.3873525]
["bitfinex","BTCUSD",1736518085360,0.0011706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518085361,0.0001706,93897.0,93896.0,0.3783525]
["bitfinex","BTCUSD",1736518085574,0.0001706,93897.0,93896.0,0.4783525]
["bitfinex","BTCUSD",1736518085782,0.0001706,93911.0,93910.0,0.362969]
["bitfinex","BTCUSD",1736518085990,0.0001706,93911.0,93910.0,0.46726876]
["bitfinex","BTCUSD",1736518086192,0.00031715,93911.0,93910.0,0.46726876]
["bitfinex","BTCUSD",1736518086403,0.00031715,93911.0,93910.0,0.46978974]
["bitfinex","BTCUSD",1736518087232,0.00031715,93911.0,93910.0,0.47551734]
["bitfinex","BTCUSD",1736518089080,0.00131715,93911.0,93910.0,0.48451734]
["bitfinex","BTCUSD",1736518089299,0.00031715,93911.0,93910.0,0.47551734]
["bitfinex","BTCUSD",1736518089517,0.00031715,93911.0,93910.0,0.22121758]
["bitfinex","BTCUSD",1736518089723,0.00031715,93911.0,93910.0,0.00824858]
["bitfinex","BTCUSD",1736518089928,0.00131715,93911.0,93910.0,0.01724858]
["bitfinex","BTCUSD",1736518090137,0.00131715,93911.0,93910.0,0.00824858]
["bitfinex","BTCUSD",1736518090138,0.00031715,93911.0,93910.0,0.00824858]
["bitfinex","BTCUSD",1736518090547,0.00131715,93911.0,93910.0,0.0147276]
["bitfinex","BTCUSD",1736518090755,0.00131715,93911.0,93910.0,0.009]
["bitfinex","BTCUSD",1736518090977,0.00031715,93911.0,93910.0,0.00824858]
["bitfinex","BTCUSD",1736518091612,0.00031715,93911.0,93896.0,0.0456]
["bitfinex","BTCUSD",1736518091809,0.00031715,93911.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736518092010,0.21430018,93910.0,93897.0,0.00255047]
["bitfinex","BTCUSD",1736518092237,0.00133118,93909.0,93900.0,0.00254366]
["bitfinex","BTCUSD",1736518092469,0.00133118,93909.0,93902.0,0.212986]
["bitfinex","BTCUSD",1736518092677,0.00131715,93911.0,93901.0,0.00254139]
["bitfinex","BTCUSD",1736518092884,0.00031715,93911.0,93903.0,0.00253686]
["bitfinex","BTCUSD",1736518093091,0.212987,93903.0,93899.0,0.002]
["bitfinex","BTCUSD",1736518093298,0.00133125,93902.0,93899.0,0.002]
["bitfinex","BTCUSD",1736518093504,0.00133125,93902.0,93889.0,0.213016]
["bitfinex","BTCUSD",1736518093676,0.00133125,93902.0,93900.0,0.00254366]
["bitfinex","BTCUSD",1736518093908,0.00133125,93902.0,93889.0,0.213016]
["bitfinex","BTCUSD",1736518094236,0.00133125,93901.0,93899.0,0.005]
["bitfinex","BTCUSD",1736518094446,0.00133124,93903.0,93899.0,0.005]
["bitfinex","BTCUSD",1736518094831,0.212988,93902.0,93899.0,0.005]
["bitfinex","BTCUSD",1736518095031,0.212992,93900.0,93899.0,0.005]
["bitfinex","BTCUSD",1736518095240,0.235992,93900.0,93899.0,0.005]
["bitfinex","BTCUSD",1736518095450,0.3098977,93900.0,93899.0,0.005]
["bitfinex","BTCUSD",1736518095659,0.023,93882.0,93867.0,0.213066]
["bitfinex","BTCUSD",1736518095884,0.212997,93898.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736518096084,0.213008,93893.0,93877.0,0.213043]
["bitfinex","BTCUSD",1736518096284,0.213011,93892.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736518096491,0.213011,93892.0,93878.0,0.00259358]
["bitfinex","BTCUSD",1736518096492,0.00133146,93891.0,93878.0,0.00259358]
["bitfinex","BTCUSD",1736518096745,0.213017,93889.0,93870.0,0.25429976]
["bitfinex","BTCUSD",1736518096958,0.00133145,93888.0,93876.0,0.421092]
["bitfinex","BTCUSD",1736518097169,0.00133145,93888.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736518097364,0.213022,93887.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736518097587,0.213038,93880.0,93871.0,0.00840796]
["bitfinex","BTCUSD",1736518097803,0.213042,93878.0,93871.0,0.00840796]
["bitfinex","BTCUSD",1736518098014,0.00133165,93877.0,93871.0,0.0057985]
["bitfinex","BTCUSD",1736518098229,9.362e-05,93889.0,93869.0,0.002]
["bitfinex","BTCUSD",1736518098493,9.362e-05,93889.0,93881.0,0.213033]
["bitfinex","BTCUSD",1736518098691,9.362e-05,93889.0,93886.0,0.213023]
["bitfinex","BTCUSD",1736518099127,9.362e-05,93889.0,93887.0,0.00576941]
["bitfinex","BTCUSD",1736518099332,9.362e-05,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736518099534,9.362e-05,93889.0,93888.0,0.31731876]
["bitfinex","BTCUSD",1736518099980,9.362e-05,93889.0,93888.0,0.47308635]
["bitfinex","BTCUSD",1736518100708,9.362e-05,93889.0,93888.0,0.47908635]
["bitfinex","BTCUSD",1736518100709,0.00109362,93889.0,93888.0,0.47908635]
["bitfinex","BTCUSD",1736518100964,9.362e-05,93889.0,93888.0,0.47308635]
["bitfinex","BTCUSD",1736518101700,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518102437,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518102691,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518102922,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518103667,0.00109362,93889.0,93888.0,0.67426936]
["bitfinex","BTCUSD",1736518103875,9.362e-05,93889.0,93888.0,0.66526936]
["bitfinex","BTCUSD",1736518104046,0.00109362,93889.0,93888.0,0.67426936]
["bitfinex","BTCUSD",1736518105055,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518105503,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518105704,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518106076,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518106278,9.362e-05,93889.0,93888.0,0.51782758]
["bitfinex","BTCUSD",1736518106461,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518107072,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518108706,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518108894,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518109307,0.00109362,93889.0,93888.0,0.72332523]
["bitfinex","BTCUSD",1736518109506,9.362e-05,93889.0,93888.0,0.71432523]
["bitfinex","BTCUSD",1736518109870,0.00109362,93889.0,93888.0,0.72332523]
["bitfinex","BTCUSD",1736518110097,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518110899,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518111605,9.362e-05,93889.0,93888.0,0.50883852]
["bitfinex","BTCUSD",1736518111800,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518112005,9.362e-05,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518112185,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518112419,9.362e-05,93889.0,93888.0,0.47565723]
["bitfinex","BTCUSD",1736518112627,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518114031,0.00109362,93889.0,93888.0,0.51783754]
["bitfinex","BTCUSD",1736518114236,0.00109362,93889.0,93888.0,0.48465723]
["bitfinex","BTCUSD",1736518114838,6.2e-07,93889.0,93888.0,0.6178385]
["bitfinex","BTCUSD",1736518115073,0.0001706,93911.0,93910.0,0.362969]
["bitfinex","BTCUSD",1736518115298,0.1474262,93920.0,93911.0,0.15]
["bitfinex","BTCUSD",1736518115503,0.14757271,93920.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736518115708,0.14757271,93920.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736518115924,0.14757271,93920.0,93919.0,0.51684876]
["bitfinex","BTCUSD",1736518117012,0.14857271,93920.0,93919.0,0.53156001]
["bitfinex","BTCUSD",1736518117217,0.14757271,93920.0,93919.0,0.52256001]
["bitfinex","BTCUSD",1736518117595,0.14857271,93920.0,93919.0,0.53156001]
["bitfinex","BTCUSD",1736518119206,0.14857271,93920.0,93919.0,0.53406058]
["bitfinex","BTCUSD",1736518119694,0.14857271,93920.0,93919.0,0.48446058]
["bitfinex","BTCUSD",1736518121596,0.14857271,93920.0,93919.0,0.47846058]
["bitfinex","BTCUSD",1736518122334,0.03993934,93920.0,93919.0,0.48246058]
["bitfinex","BTCUSD",1736518122584,0.0001704,93941.0,93934.0,0.65]
["bitfinex","BTCUSD",1736518122906,0.0001704,93941.0,93934.0,1.08751476]
["bitfinex","BTCUSD",1736518123114,6e-07,93953.0,93952.0,0.4327]
["bitfinex","BTCUSD",1736518123368,2e-07,93967.0,93966.0,0.462842]
["bitfinex","BTCUSD",1736518123594,3e-07,93971.0,93970.0,0.35]
["bitfinex","BTCUSD",1736518123808,5e-07,93981.0,93980.0,0.562811]
["bitfinex","BTCUSD",1736518124022,5e-07,93981.0,93980.0,0.66711076]
["bitfinex","BTCUSD",1736518124258,5e-08,93981.0,93980.0,2.46947311]
["bitfinex","BTCUSD",1736518124469,2.5e-07,93985.0,93984.0,0.35]
["bitfinex","BTCUSD",1736518124672,7.2e-07,93985.0,93984.0,0.58229976]
["bitfinex","BTCUSD",1736518124875,7.2e-07,93985.0,93984.0,0.58465306]
["bitfinex","BTCUSD",1736518125088,4e-07,93997.0,93996.0,0.412775]
["bitfinex","BTCUSD",1736518125306,0.01049755,94056.0,94013.0,0.1]
["bitfinex","BTCUSD",1736518125517,0.004261,94056.0,94022.0,0.1]
["bitfinex","BTCUSD",1736518125723,0.00132897,94071.0,94050.0,0.212651]
["bitfinex","BTCUSD",1736518125933,0.00014647,94056.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736518126142,0.00014647,94056.0,94052.0,0.212647]
["bitfinex","BTCUSD",1736518126346,0.00014647,94056.0,94055.0,0.15]
["bitfinex","BTCUSD",1736518126575,0.00014647,94056.0,94055.0,0.25429976]
["bitfinex","BTCUSD",1736518126785,0.00014647,94056.0,94055.0,0.25649242]
["bitfinex","BTCUSD",1736518127629,0.00014647,94056.0,94055.0,0.26249242]
["bitfinex","BTCUSD",1736518127838,0.00014647,94056.0,94055.0,0.36249242]
["bitfinex","BTCUSD",1736518128042,0.00014647,94056.0,94055.0,0.45649242]
["bitfinex","BTCUSD",1736518128249,0.04008991,94100.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736518128455,0.04057798,94100.0,94099.0,0.31684176]
["bitfinex","BTCUSD",1736518128668,0.04057798,94100.0,94099.0,0.46684176]
["bitfinex","BTCUSD",1736518128874,0.04057798,94100.0,94099.0,0.46893499]
["bitfinex","BTCUSD",1736518129115,0.04057798,94100.0,94099.0,0.31893499]
["bitfinex","BTCUSD",1736518130166,0.04057798,94100.0,94099.0,0.47793499]
["bitfinex","BTCUSD",1736518130355,0.04057798,94100.0,94099.0,0.46893499]
["bitfinex","BTCUSD",1736518130647,0.04057798,94100.0,94099.0,0.47693499]
["bitfinex","BTCUSD",1736518131565,0.04057798,94100.0,94099.0,0.47993499]
["bitfinex","BTCUSD",1736518131979,0.04057798,94100.0,94099.0,0.47693499]
["bitfinex","BTCUSD",1736518132191,0.04057798,94100.0,94099.0,0.48332013]
["bitfinex","BTCUSD",1736518132366,0.04057798,94100.0,94099.0,0.48832013]
["bitfinex","BTCUSD",1736518132572,0.04057798,94100.0,94099.0,0.48032013]
["bitfinex","BTCUSD",1736518132786,0.04057798,94100.0,94099.0,0.48432013]
["bitfinex","BTCUSD",1736518132999,0.04057798,94100.0,94099.0,0.27177813]
["bitfinex","BTCUSD",1736518133214,0.04057798,94100.0,94099.0,0.02247837]
["bitfinex","BTCUSD",1736518133420,0.04057798,94100.0,94099.0,0.12677813]
["bitfinex","BTCUSD",1736518133619,0.04057798,94100.0,94099.0,0.10929976]
["bitfinex","BTCUSD",1736518133834,0.04057798,94100.0,94099.0,0.11139299]
["bitfinex","BTCUSD",1736518133964,0.04057798,94100.0,94099.0,0.12677813]
["bitfinex","BTCUSD",1736518134403,0.04057798,94100.0,94099.0,0.11277813]
["bitfinex","BTCUSD",1736518134834,0.04057798,94100.0,94099.0,0.11777813]
["bitfinex","BTCUSD",1736518135036,0.04057798,94100.0,94099.0,0.26777813]
["bitfinex","BTCUSD",1736518135448,0.04057798,94100.0,94099.0,0.26277813]
["bitfinex","BTCUSD",1736518135794,0.04057798,94100.0,94099.0,0.26777813]
["bitfinex","BTCUSD",1736518135993,0.04057798,94100.0,94099.0,0.27177813]
["bitfinex","BTCUSD",1736518136196,0.04057798,94100.0,94099.0,0.26777813]
["bitfinex","BTCUSD",1736518136617,0.04057798,94100.0,94099.0,1.97677813]
["bitfinex","BTCUSD",1736518136824,8.5e-05,94138.0,94127.0,0.362478]
["bitfinex","BTCUSD",1736518137231,0.00191305,94128.0,94127.0,0.47311224]
["bitfinex","BTCUSD",1736518137662,0.00191305,94128.0,94127.0,0.60571224]
["bitfinex","BTCUSD",1736518137876,0.00191305,94128.0,94127.0,2.20571224]
["bitfinex","BTCUSD",1736518138732,0.00191305,94128.0,94127.0,2.30571224]
["bitfinex","BTCUSD",1736518138941,0.00191305,94128.0,94127.0,2.11171224]
["bitfinex","BTCUSD",1736518139150,0.00191305,94128.0,94127.0,0.47911224]
["bitfinex","BTCUSD",1736518139373,0.00191305,94128.0,94127.0,0.48811224]
["bitfinex","BTCUSD",1736518139582,0.00191305,94128.0,94127.0,0.47311224]
["bitfinex","BTCUSD",1736518139804,0.00191305,94128.0,94127.0,0.48111224]
["bitfinex","BTCUSD",1736518140019,0.00191305,94128.0,94127.0,0.49011224]
["bitfinex","BTCUSD",1736518140225,0.00191305,94128.0,94127.0,0.48111224]
["bitfinex","BTCUSD",1736518140671,0.00191305,94128.0,94127.0,0.49011224]
["bitfinex","BTCUSD",1736518140847,0.00191305,94128.0,94127.0,0.48111224]
["bitfinex","BTCUSD",1736518141085,0.00191305,94128.0,94127.0,0.59011224]
["bitfinex","BTCUSD",1736518141293,0.00191305,94128.0,94127.0,0.69011224]
["bitfinex","BTCUSD",1736518141741,5e-08,94128.0,94127.0,0.99011224]
["bitfinex","BTCUSD",1736518141943,8.5e-05,94138.0,94135.0,0.1]
["bitfinex","BTCUSD",1736518142167,2e-07,94151.0,94150.0,0.1]
["bitfinex","BTCUSD",1736518142433,2e-07,94151.0,94150.0,0.67884576]
["bitfinex","BTCUSD",1736518142681,0.007538,94200.0,94191.0,0.1]
["bitfinex","BTCUSD",1736518142924,0.014347,94233.0,94211.0,0.1]
["bitfinex","BTCUSD",1736518143131,1e-06,94214.0,94213.0,0.56658376]
["bitfinex","BTCUSD",1736518143550,1e-06,94214.0,94213.0,0.57342391]
["bitfinex","BTCUSD",1736518143551,0.00048898,94214.0,94213.0,0.57342391]
["bitfinex","BTCUSD",1736518143761,9.8e-07,94214.0,94213.0,0.67342391]
["bitfinex","BTCUSD",1736518143972,0.014347,94267.0,94249.0,0.212202]
["bitfinex","BTCUSD",1736518144181,0.212191,94255.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736518144363,0.00139597,94288.0,94215.0,0.1]
["bitfinex","BTCUSD",1736518144364,0.01433036,94256.0,94215.0,0.1]
["bitfinex","BTCUSD",1736518144618,0.01433036,94256.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736518144619,0.212257,94226.0,94216.0,0.10429976]
["bitfinex","BTCUSD",1736518144830,0.212275,94217.0,94216.0,0.00139167]
["bitfinex","BTCUSD",1736518145276,0.1,94237.0,94188.0,0.0498]
["bitfinex","BTCUSD",1736518145277,0.212263,94223.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736518145616,0.212257,94226.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736518145779,0.023,94221.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736518146013,0.212282,94214.0,94213.0,0.016]
["bitfinex","BTCUSD",1736518146220,0.235282,94214.0,94213.0,0.007]
["bitfinex","BTCUSD",1736518146427,0.212287,94212.0,94190.0,0.212334]
["bitfinex","BTCUSD",1736518146647,0.00014626,94217.0,94197.0,0.15]
["bitfinex","BTCUSD",1736518146861,0.00014626,94217.0,94203.0,0.15]
["bitfinex","BTCUSD",1736518147066,0.00014626,94217.0,94215.0,0.15]
["bitfinex","BTCUSD",1736518147280,0.00014626,94217.0,94216.0,0.46657776]
["bitfinex","BTCUSD",1736518147491,0.00014626,94217.0,94216.0,0.47355837]
["bitfinex","BTCUSD",1736518148144,0.00014626,94217.0,94216.0,0.47495004]
["bitfinex","BTCUSD",1736518148591,0.00014626,94217.0,94216.0,0.67495004]
["bitfinex","BTCUSD",1736518148796,0.00014626,94217.0,94216.0,0.47495004]
["bitfinex","BTCUSD",1736518149238,0.00014626,94217.0,94216.0,0.26267204]
["bitfinex","BTCUSD",1736518149502,0.00014626,94217.0,94216.0,0.00837228]
["bitfinex","BTCUSD",1736518149922,0.27354165,94217.0,94216.0,0.00837228]
["bitfinex","BTCUSD",1736518150132,0.223,94216.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736518150344,0.212322,94197.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736518150579,0.00132709,94196.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736518150791,0.212279,94216.0,94180.0,0.15]
["bitfinex","BTCUSD",1736518150996,0.30067756,94210.0,94182.0,0.15]
["bitfinex","BTCUSD",1736518151178,0.30067756,94210.0,94184.0,0.15]
["bitfinex","BTCUSD",1736518151376,0.30067756,94230.0,94196.0,0.15]
["bitfinex","BTCUSD",1736518151602,0.30067756,94210.0,94199.0,0.15]
["bitfinex","BTCUSD",1736518151804,0.30067756,94210.0,94201.0,0.15]
["bitfinex","BTCUSD",1736518152039,0.30067756,94211.0,94205.0,0.15]
["bitfinex","BTCUSD",1736518152228,0.30067756,94211.0,94205.0,0.25429976]
["bitfinex","BTCUSD",1736518152447,0.30067756,94211.0,94206.0,0.0014142]
["bitfinex","BTCUSD",1736518152661,0.21361779,94210.0,94206.0,0.0014142]
["bitfinex","BTCUSD",1736518152951,0.05142954,94209.0,94206.0,0.0014142]
["bitfinex","BTCUSD",1736518153212,0.00132709,94208.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736518153460,0.212331,94193.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736518153705,0.212331,94193.0,94107.0,0.531305]
["bitfinex","BTCUSD",1736518153706,0.212339,94189.0,94182.0,0.00851031]
["bitfinex","BTCUSD",1736518153913,0.212352,94184.0,94182.0,0.00851031]
["bitfinex","BTCUSD",1736518154167,0.212354,94182.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736518154384,0.212354,94182.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736518154385,0.30067756,94170.0,94157.0,0.212411]
["bitfinex","BTCUSD",1736518154623,0.1,94193.0,94156.0,0.10429976]
["bitfinex","BTCUSD",1736518154624,0.30067756,94180.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736518154832,0.054611,94217.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736518154833,0.30067756,94170.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736518155045,0.212354,94183.0,94165.0,0.15]
["bitfinex","BTCUSD",1736518155046,0.30067756,94180.0,94165.0,0.15]
["bitfinex","BTCUSD",1736518155253,0.30067756,94180.0,94167.0,0.15]
["bitfinex","BTCUSD",1736518155473,0.00132728,94179.0,94167.0,0.15]
["bitfinex","BTCUSD",1736518155673,0.00132728,94179.0,94166.0,0.00857531]
["bitfinex","BTCUSD",1736518155674,0.212373,94174.0,94166.0,0.00857531]
["bitfinex","BTCUSD",1736518155919,0.212405,94160.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736518156130,0.30067756,94149.0,94118.0,0.0775]
["bitfinex","BTCUSD",1736518156336,0.00132775,94148.0,94140.0,0.00868097]
["bitfinex","BTCUSD",1736518156534,0.30067756,94149.0,94127.0,0.212477]
["bitfinex","BTCUSD",1736518156765,0.00132775,94148.0,94141.0,0.00867691]
["bitfinex","BTCUSD",1736518156973,0.00132775,94148.0,94134.0,0.212461]
["bitfinex","BTCUSD",1736518156974,0.00132775,94148.0,94135.0,0.15]
["bitfinex","BTCUSD",1736518157382,0.212415,94155.0,94136.0,0.00869723]
["bitfinex","BTCUSD",1736518157637,0.21242,94153.0,94136.0,0.00869723]
["bitfinex","BTCUSD",1736518157858,0.212396,94164.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736518158074,0.05357689,94241.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736518158075,0.00132764,94163.0,94140.0,0.25429976]
["bitfinex","BTCUSD",1736518158333,0.212411,94157.0,94142.0,0.15]
["bitfinex","BTCUSD",1736518158549,0.00132764,94175.0,94142.0,0.15]
["bitfinex","BTCUSD",1736518158550,0.21239,94167.0,94149.0,0.212427]
["bitfinex","BTCUSD",1736518158757,0.212409,94158.0,94144.0,0.15]
["bitfinex","BTCUSD",1736518158965,0.00132767,94157.0,94150.0,0.00154048]
["bitfinex","BTCUSD",1736518159171,0.212393,94165.0,94144.0,0.362439]
["bitfinex","BTCUSD",1736518159393,0.1,94192.0,94151.0,0.15863626]
["bitfinex","BTCUSD",1736518159602,0.20562714,94191.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736518159859,0.002,94167.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736518160065,0.002,94167.0,94162.0,0.00707815]
["bitfinex","BTCUSD",1736518160272,0.212362,94179.0,94162.0,0.00707815]
["bitfinex","BTCUSD",1736518160481,0.002,94165.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736518160709,0.212436,94146.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518160921,0.002,94165.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518160922,0.023,94140.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518161133,0.123,94136.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518161340,0.22862798,94136.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518161549,0.212458,94137.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518161762,0.00132803,94136.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518161976,0.02432803,94136.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518162159,0.22862779,94136.0,94135.0,0.00048798]
["bitfinex","BTCUSD",1736518162388,0.023,94133.0,94101.0,0.20802298]
["bitfinex","BTCUSD",1736518162590,0.30067756,94120.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518162826,0.023,94118.0,94102.0,0.00750409]
["bitfinex","BTCUSD",1736518163032,0.212517,94110.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518163237,0.212503,94116.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518163368,0.0013284,94115.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518163548,0.21252,94109.0,94102.0,0.00750409]
["bitfinex","BTCUSD",1736518163750,0.00132839,94108.0,94102.0,0.00750409]
["bitfinex","BTCUSD",1736518163965,0.212524,94107.0,94102.0,0.01050409]
["bitfinex","BTCUSD",1736518164249,0.235528,94105.0,94102.0,0.003]
["bitfinex","BTCUSD",1736518164429,0.235533,94103.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518164670,0.22862836,94102.0,94101.0,0.00414635]
["bitfinex","BTCUSD",1736518164868,0.22729976,94102.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518165554,0.023,94102.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518165751,0.02432859,94102.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518166188,0.25145807,94102.0,94101.0,0.00014635]
["bitfinex","BTCUSD",1736518166388,0.25012948,94102.0,94101.0,0.00114635]
["bitfinex","BTCUSD",1736518166514,0.35012948,94102.0,94101.0,0.00114635]
["bitfinex","BTCUSD",1736518166720,0.212582,94081.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736518166918,0.01208,94088.0,94050.0,0.0794]
["bitfinex","BTCUSD",1736518167143,0.178182,94082.0,94069.0,0.2077788]
["bitfinex","BTCUSD",1736518167365,0.212569,94087.0,94069.0,0.2077788]
["bitfinex","BTCUSD",1736518167577,0.01208,94088.0,94070.0,0.00763432]
["bitfinex","BTCUSD",1736518167780,0.212573,94085.0,94070.0,0.00763432]
["bitfinex","BTCUSD",1736518167981,0.00132882,94084.0,94071.0,0.212605]
["bitfinex","BTCUSD",1736518168192,0.00132882,94084.0,94070.0,0.00763432]
["bitfinex","BTCUSD",1736518168401,0.001,94088.0,94078.0,0.212587]
["bitfinex","BTCUSD",1736518168602,0.001,94088.0,94073.0,0.15]
["bitfinex","BTCUSD",1736518168808,0.001,94088.0,94075.0,0.15]
["bitfinex","BTCUSD",1736518169020,0.001,94088.0,94076.0,1.5]
["bitfinex","BTCUSD",1736518169229,0.00132864,94087.0,94076.0,1.5]
["bitfinex","BTCUSD",1736518169429,0.212573,94085.0,94076.0,1.5]
["bitfinex","BTCUSD",1736518169652,0.212598,94074.0,94070.0,0.00763432]
["bitfinex","BTCUSD",1736518169859,0.12862869,94073.0,94070.0,0.01163432]
["bitfinex","BTCUSD",1736518170074,0.1,94072.0,94032.0,0.0001698]
["bitfinex","BTCUSD",1736518170293,0.01208,94074.0,94032.0,0.0001698]
["bitfinex","BTCUSD",1736518170294,0.30067756,94060.0,94032.0,0.0001698]
["bitfinex","BTCUSD",1736518170506,0.212674,94041.0,94032.0,0.0001698]
["bitfinex","BTCUSD",1736518170714,0.212684,94036.0,94033.0,0.00778501]
["bitfinex","BTCUSD",1736518170925,0.00132945,94035.0,94033.0,0.00778501]
["bitfinex","BTCUSD",1736518171135,0.212684,94036.0,94032.0,0.0001698]
["bitfinex","BTCUSD",1736518171361,0.212691,94033.0,94032.0,0.0001698]
["bitfinex","BTCUSD",1736518171582,0.212691,94033.0,94032.0,0.00065787]
["bitfinex","BTCUSD",1736518171583,0.235691,94033.0,94032.0,0.00065787]
["bitfinex","BTCUSD",1736518172234,0.212711,94024.0,94008.0,0.20866778]
["bitfinex","BTCUSD",1736518172446,0.023,94022.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518172656,0.10562957,94021.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518173076,0.212741,94011.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518173248,0.212731,94016.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518173249,0.023,94015.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518173468,0.00132979,94014.0,94008.0,0.00914647]
["bitfinex","BTCUSD",1736518173628,0.001,94024.0,94008.0,0.01214647]
["bitfinex","BTCUSD",1736518173829,0.1,94037.0,94008.0,0.00314647]
["bitfinex","BTCUSD",1736518174203,0.1,94026.0,94008.0,0.00614647]
["bitfinex","BTCUSD",1736518174367,0.00132972,94025.0,94008.0,0.00214647]
["bitfinex","BTCUSD",1736518174571,0.023,94023.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736518174781,0.023,94021.0,94009.0,0.21460409]
["bitfinex","BTCUSD",1736518175051,0.21404969,94020.0,94009.0,0.00185909]
["bitfinex","BTCUSD",1736518175235,0.023,94019.0,94009.0,0.00185909]
["bitfinex","BTCUSD",1736518175442,0.212736,94013.0,94008.0,0.00614647]
["bitfinex","BTCUSD",1736518175793,0.00132982,94012.0,94008.0,0.00614647]
["bitfinex","BTCUSD",1736518176017,0.212702,94028.0,94008.0,0.00414647]
["bitfinex","BTCUSD",1736518176196,0.00132971,94022.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518176332,0.00132964,94027.0,94009.0,0.00185909]
["bitfinex","BTCUSD",1736518176538,0.023,94025.0,94009.0,0.00185909]
["bitfinex","BTCUSD",1736518176753,0.123,94014.0,94009.0,0.00185909]
["bitfinex","BTCUSD",1736518176957,0.123,94014.0,94008.0,0.00514647]
["bitfinex","BTCUSD",1736518176958,0.448476,94012.0,94008.0,0.00514647]
["bitfinex","BTCUSD",1736518177160,0.023,94010.0,94008.0,0.00014647]
["bitfinex","BTCUSD",1736518177386,0.023,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518177585,0.12729976,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518177763,0.25100724,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518177998,0.22729976,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518178598,0.23937976,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518179015,0.22729976,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518179222,0.12729976,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518179380,0.224821,94011.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518179586,0.10562964,94010.0,94008.0,0.005]
["bitfinex","BTCUSD",1736518179790,0.023,94009.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518180047,0.0013299,94009.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518180240,0.00132984,94016.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518180445,0.023,94014.0,94007.0,0.0031698]
["bitfinex","BTCUSD",1736518180663,0.023,94012.0,94008.0,0.00788689]
["bitfinex","BTCUSD",1736518180856,0.00132979,94011.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518181075,0.448488,94010.0,94007.0,0.0031698]
["bitfinex","BTCUSD",1736518181285,0.023,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518181498,0.34004676,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518181703,0.44004676,94008.0,94007.0,0.0001698]
["bitfinex","BTCUSD",1736518182354,0.44004676,94008.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736518182355,0.212772,93998.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736518182597,0.023,93996.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736518182807,0.00133002,93995.0,93986.0,0.0079766]
["bitfinex","BTCUSD",1736518183029,0.00132992,94014.0,93986.0,0.11227636]
["bitfinex","BTCUSD",1736518183234,0.023,94013.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736518183451,0.042623,94013.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736518183658,0.00132978,94012.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736518183864,0.00132978,94012.0,93986.0,0.11227636]
["bitfinex","BTCUSD",1736518183865,0.00132978,94012.0,94000.0,0.212765]
["bitfinex","BTCUSD",1736518184070,0.123,94007.0,94001.0,0.0018772]
["bitfinex","BTCUSD",1736518184274,0.235756,94004.0,93986.0,0.003]
["bitfinex","BTCUSD",1736518184480,0.023,93999.0,93987.0,0.00606363]
["bitfinex","BTCUSD",1736518184689,0.00133005,93998.0,93987.0,0.00606363]
["bitfinex","BTCUSD",1736518184895,0.023,93997.0,93987.0,0.00606363]
["bitfinex","BTCUSD",1736518185102,0.212777,93995.0,93984.0,0.00017]
["bitfinex","BTCUSD",1736518185319,0.00133005,93994.0,93988.0,0.00606182]
["bitfinex","BTCUSD",1736518185527,0.00133005,93994.0,93984.0,0.00017]
["bitfinex","BTCUSD",1736518185742,0.023,93991.0,93989.0,0.00606001]
["bitfinex","BTCUSD",1736518185961,0.023,93991.0,93984.0,0.00017]
["bitfinex","BTCUSD",1736518185962,0.123,93988.0,93987.0,0.006]
["bitfinex","BTCUSD",1736518186170,0.22863013,93988.0,93987.0,0.006]
["bitfinex","BTCUSD",1736518186385,0.22729976,93988.0,93987.0,0.006]
["bitfinex","BTCUSD",1736518186792,0.212786,93992.0,93987.0,0.006]
["bitfinex","BTCUSD",1736518187016,0.00133015,93991.0,93987.0,0.006]
["bitfinex","BTCUSD",1736518187253,0.448577,93990.0,93987.0,0.001]
["bitfinex","BTCUSD",1736518187513,0.00133016,93989.0,93987.0,0.003]
["bitfinex","BTCUSD",1736518187784,0.212767,94000.0,93987.0,0.003]
["bitfinex","BTCUSD",1736518188036,0.212758,94004.0,93987.0,0.001]
["bitfinex","BTCUSD",1736518188277,0.00133006,93997.0,93987.0,0.001]
["bitfinex","BTCUSD",1736518188522,0.212737,94013.0,93988.0,0.00796844]
["bitfinex","BTCUSD",1736518188761,0.21407893,94008.0,93988.0,0.00796844]
["bitfinex","BTCUSD",1736518189013,0.00132998,93997.0,93988.0,0.00796844]
["bitfinex","BTCUSD",1736518189972,0.1,94008.0,93988.0,0.22076144]
["bitfinex","BTCUSD",1736518190191,0.0013299,94007.0,93988.0,0.22076144]
["bitfinex","BTCUSD",1736518190443,0.0013299,94009.0,93997.0,0.15]
["bitfinex","BTCUSD",1736518190658,0.00132969,94013.0,93997.0,0.33179976]
["bitfinex","BTCUSD",1736518190864,0.00132973,94019.0,93997.0,0.2275]
["bitfinex","BTCUSD",1736518191312,0.212729,94016.0,93997.0,0.2275]
["bitfinex","BTCUSD",1736518191520,0.212721,94020.0,93988.0,0.00796844]
["bitfinex","BTCUSD",1736518191521,0.1,94004.0,93988.0,0.00796844]
["bitfinex","BTCUSD",1736518191726,0.00133005,93997.0,93988.0,0.00796844]
["bitfinex","BTCUSD",1736518191933,0.00133005,93997.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736518192149,0.001,93998.0,93993.0,0.212779]
["bitfinex","BTCUSD",1736518192384,0.001,93998.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736518193226,0.001,93998.0,93997.0,0.46707176]
["bitfinex","BTCUSD",1736518194338,0.001,93998.0,93997.0,0.46907176]
["bitfinex","BTCUSD",1736518194761,0.001,93998.0,93997.0,0.54937176]
["bitfinex","BTCUSD",1736518194983,0.001,93998.0,93997.0,0.59517176]
["bitfinex","BTCUSD",1736518195205,0.001,93998.0,93997.0,0.59317176]
["bitfinex","BTCUSD",1736518196073,0.001,93998.0,93997.0,0.59505801]
["bitfinex","BTCUSD",1736518196903,0.001,93998.0,93997.0,0.60005801]
["bitfinex","BTCUSD",1736518197322,0.001,93998.0,93997.0,0.59505801]
["bitfinex","BTCUSD",1736518197775,8.51e-05,94036.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736518198052,0.00014604,94029.0,93999.0,0.15]
["bitfinex","BTCUSD",1736518198280,0.00014604,94029.0,94028.0,0.46700176]
["bitfinex","BTCUSD",1736518198499,0.00014604,94029.0,94028.0,0.51250176]
["bitfinex","BTCUSD",1736518198712,0.00014604,94029.0,94028.0,0.58930176]
["bitfinex","BTCUSD",1736518199170,8.51e-05,94036.0,94035.0,0.362686]
["bitfinex","BTCUSD",1736518199376,8.51e-05,94036.0,94035.0,0.46698576]
["bitfinex","BTCUSD",1736518199588,1e-07,94036.0,94035.0,0.46878603]
["bitfinex","BTCUSD",1736518199799,1e-07,94036.0,94035.0,0.50175502]
["bitfinex","BTCUSD",1736518200225,0.212565,94089.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736518200459,0.004259,94080.0,94070.0,0.362607]
["bitfinex","BTCUSD",1736518200691,0.00023146,94071.0,94070.0,0.36432813]
["bitfinex","BTCUSD",1736518202180,0.00023146,94071.0,94070.0,0.00172113]
["bitfinex","BTCUSD",1736518202391,0.00156042,94071.0,94070.0,0.00472113]
["bitfinex","BTCUSD",1736518202635,0.00023146,94071.0,94070.0,0.003]
["bitfinex","BTCUSD",1736518202860,0.00023146,94071.0,94070.0,0.00891319]
["bitfinex","BTCUSD",1736518203071,0.00023146,94071.0,94070.0,0.15379976]
["bitfinex","BTCUSD",1736518203284,0.00023146,94071.0,94070.0,0.15971295]
["bitfinex","BTCUSD",1736518203717,4.6e-07,94071.0,94070.0,0.24201295]
["bitfinex","BTCUSD",1736518203933,4.6e-07,94071.0,94070.0,0.42195604]
["bitfinex","BTCUSD",1736518204143,4.6e-07,94071.0,94070.0,0.42495604]
["bitfinex","BTCUSD",1736518204342,4.6e-07,94071.0,94070.0,1.89201295]
["bitfinex","BTCUSD",1736518204485,4.6e-07,94071.0,94070.0,1.92494161]
["bitfinex","BTCUSD",1736518204703,0.00132835,94116.0,94070.0,1.92194161]
["bitfinex","BTCUSD",1736518204900,0.1,94138.0,94070.0,1.92194161]
["bitfinex","BTCUSD",1736518204901,0.00057298,94092.0,94091.0,0.36256]
["bitfinex","BTCUSD",1736518205099,0.00057298,94092.0,94091.0,0.59045976]
["bitfinex","BTCUSD",1736518205305,0.00057298,94092.0,94091.0,0.59633492]
["bitfinex","BTCUSD",1736518206968,0.00057298,94092.0,94091.0,2.09633492]
["bitfinex","BTCUSD",1736518207576,9.8e-07,94092.0,94091.0,2.28346433]
["bitfinex","BTCUSD",1736518207771,8.5e-05,94109.0,94108.0,0.362521]
["bitfinex","BTCUSD",1736518208064,0.00023124,94109.0,94108.0,0.46682076]
["bitfinex","BTCUSD",1736518208241,0.00023124,94109.0,94108.0,0.47266516]
["bitfinex","BTCUSD",1736518209565,0.00023124,94109.0,94108.0,0.1628444]
["bitfinex","BTCUSD",1736518209704,0.00023124,94109.0,94108.0,0.0128444]
["bitfinex","BTCUSD",1736518210333,0.00023124,94109.0,94108.0,0.11714416]
["bitfinex","BTCUSD",1736518210544,0.00023124,94109.0,94108.0,0.11014416]
["bitfinex","BTCUSD",1736518210961,0.00023124,94109.0,94108.0,0.26714416]
["bitfinex","BTCUSD",1736518211365,0.00023124,94109.0,94108.0,0.26014416]
["bitfinex","BTCUSD",1736518211779,0.00023124,94109.0,94108.0,0.26314416]
["bitfinex","BTCUSD",1736518212450,0.00023124,94109.0,94108.0,0.26014416]
["bitfinex","BTCUSD",1736518213216,8.53e-05,94124.0,94113.0,0.1]
["bitfinex","BTCUSD",1736518213432,4e-07,94128.0,94125.0,0.1]
["bitfinex","BTCUSD",1736518213683,4e-07,94128.0,94127.0,0.35429976]
["bitfinex","BTCUSD",1736518213886,4e-07,94128.0,94127.0,0.37224145]
["bitfinex","BTCUSD",1736518214302,4e-07,94128.0,94127.0,1.87224145]
["bitfinex","BTCUSD",1736518214515,8.52e-05,94166.0,94165.0,0.362393]
["bitfinex","BTCUSD",1736518214721,0.00023144,94166.0,94165.0,0.51479276]
["bitfinex","BTCUSD",1736518215140,0.21229,94211.0,94171.0,0.362379]
["bitfinex","BTCUSD",1736518215341,0.212307,94203.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736518215558,0.00132713,94202.0,94172.0,0.11036201]
["bitfinex","BTCUSD",1736518215929,0.00132713,94202.0,94173.0,0.15]
["bitfinex","BTCUSD",1736518216151,0.023,94200.0,94172.0,0.00606225]
["bitfinex","BTCUSD",1736518216329,0.023,94198.0,94174.0,0.00605863]
["bitfinex","BTCUSD",1736518216528,0.0005727,94204.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736518216681,0.00132729,94199.0,94165.0,0.0481]
["bitfinex","BTCUSD",1736518216887,0.00132729,94199.0,94140.0,0.30067756]
["bitfinex","BTCUSD",1736518216888,0.212349,94185.0,94172.0,0.212376]
["bitfinex","BTCUSD",1736518217089,0.00132732,94184.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736518217288,0.235345,94186.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736518217492,0.023,94182.0,94175.0,0.00605683]
["bitfinex","BTCUSD",1736518217731,0.212361,94179.0,94143.0,0.21244]
["bitfinex","BTCUSD",1736518217898,0.023,94176.0,94151.0,0.15]
["bitfinex","BTCUSD",1736518218105,0.00132745,94175.0,94153.0,0.15]
["bitfinex","BTCUSD",1736518218471,0.30067756,94170.0,94133.0,0.0813]
["bitfinex","BTCUSD",1736518218670,0.023,94172.0,94134.0,0.31676276]
["bitfinex","BTCUSD",1736518218671,0.02432764,94169.0,94134.0,0.31676276]
["bitfinex","BTCUSD",1736518218832,0.212349,94185.0,94152.0,0.15]
["bitfinex","BTCUSD",1736518219006,0.023,94183.0,94154.0,0.15]
["bitfinex","BTCUSD",1736518219208,0.235357,94181.0,94157.0,0.212411]
["bitfinex","BTCUSD",1736518219421,0.212339,94189.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736518219422,0.00132744,94180.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736518219637,0.00132738,94184.0,94165.0,0.212391]
["bitfinex","BTCUSD",1736518219833,0.023,94183.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736518220057,0.023,94183.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736518220058,0.212384,94169.0,94155.0,0.212414]
["bitfinex","BTCUSD",1736518220290,0.00132751,94168.0,94155.0,0.424829]
["bitfinex","BTCUSD",1736518220486,0.00132751,94168.0,94154.0,0.00014624]
["bitfinex","BTCUSD",1736518220487,0.023,94167.0,94154.0,0.00014624]
["bitfinex","BTCUSD",1736518220766,0.023,94165.0,94154.0,0.00014624]
["bitfinex","BTCUSD",1736518220971,0.00132762,94166.0,94154.0,0.00014624]
["bitfinex","BTCUSD",1736518220972,0.023,94163.0,94154.0,0.00014624]
["bitfinex","BTCUSD",1736518221173,0.212404,94160.0,94155.0,0.003]
["bitfinex","BTCUSD",1736518221377,0.023,94158.0,94155.0,0.003]
["bitfinex","BTCUSD",1736518221578,0.00132771,94157.0,94155.0,0.003]
["bitfinex","BTCUSD",1736518221781,0.04667357,94156.0,94155.0,0.003]
["bitfinex","BTCUSD",1736518222201,0.15097333,94156.0,94127.0,0.21062224]
["bitfinex","BTCUSD",1736518222406,0.15097333,94156.0,94095.0,0.1]
["bitfinex","BTCUSD",1736518222407,0.0775,94145.0,94089.0,0.0456]
["bitfinex","BTCUSD",1736518222614,0.212468,94132.0,94093.0,0.10429976]
["bitfinex","BTCUSD",1736518222817,0.0013281,94131.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736518222983,0.023,94130.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736518223195,0.2138021,94129.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736518223396,0.0013281,94128.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736518223597,0.212481,94126.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736518223775,0.00132814,94125.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736518223978,0.00132814,94125.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736518224358,0.212456,94137.0,94123.0,0.212486]
["bitfinex","BTCUSD",1736518224556,0.11625976,94144.0,94100.0,0.15]
["bitfinex","BTCUSD",1736518224557,0.212449,94140.0,94116.0,0.15]
["bitfinex","BTCUSD",1736518224759,0.00132796,94136.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736518224963,0.1,94156.0,94094.0,0.1]
["bitfinex","BTCUSD",1736518224964,0.00014605,94140.0,94118.0,0.15]
["bitfinex","BTCUSD",1736518225201,0.00014605,94140.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736518225413,0.001474,94140.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736518225607,0.023,94137.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736518225777,0.023,94137.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736518225778,0.212466,94133.0,94090.0,0.21256]
["bitfinex","BTCUSD",1736518226010,0.023,94134.0,94089.0,0.0456]
["bitfinex","BTCUSD",1736518226011,0.212472,94130.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736518226221,0.0243281,94129.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736518226640,0.00014605,94140.0,94119.0,0.15]
["bitfinex","BTCUSD",1736518226843,0.00014605,94140.0,94138.0,0.212453]
["bitfinex","BTCUSD",1736518227262,0.00014605,94140.0,94138.0,0.207453]
["bitfinex","BTCUSD",1736518227441,0.00014605,94140.0,94133.0,0.212463]
["bitfinex","BTCUSD",1736518227645,0.00014605,94140.0,94137.0,0.212455]
["bitfinex","BTCUSD",1736518228062,0.00014605,94140.0,94137.0,0.42491]
["bitfinex","BTCUSD",1736518228293,0.00014605,94140.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736518228505,0.00014605,94140.0,94139.0,0.31675076]
["bitfinex","BTCUSD",1736518228719,0.00014605,94140.0,94139.0,0.46675076]
["bitfinex","BTCUSD",1736518229917,0.00014605,94140.0,94139.0,0.15]
["bitfinex","BTCUSD",1736518230161,0.00114605,94140.0,94139.0,0.157]
["bitfinex","BTCUSD",1736518230653,0.00114605,94140.0,94139.0,0.26129976]
["bitfinex","BTCUSD",1736518231398,0.00114605,94140.0,94137.0,0.424911]
["bitfinex","BTCUSD",1736518231399,0.00014605,94140.0,94137.0,0.424911]
["bitfinex","BTCUSD",1736518231610,0.00014605,94140.0,94139.0,0.003]
["bitfinex","BTCUSD",1736518232067,0.00014605,94140.0,94109.0,0.0451]
["bitfinex","BTCUSD",1736518232068,0.23628645,94140.0,94109.0,0.0451]
["bitfinex","BTCUSD",1736518232281,0.00014605,94140.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736518232500,0.00014605,94140.0,94139.0,0.003]
["bitfinex","BTCUSD",1736518232926,0.00014605,94140.0,94139.0,0.00456371]
["bitfinex","BTCUSD",1736518233137,0.00014605,94140.0,94139.0,0.10886347]
["bitfinex","BTCUSD",1736518233344,0.00014605,94140.0,94139.0,0.38646347]
["bitfinex","BTCUSD",1736518233762,0.00100005,94140.0,94139.0,0.41935919]
["bitfinex","BTCUSD",1736518233972,5e-08,94140.0,94139.0,0.38646347]
["bitfinex","BTCUSD",1736518234186,5e-08,94140.0,94139.0,1.88493122]
["bitfinex","BTCUSD",1736518234400,0.00100005,94140.0,94139.0,1.92685303]
["bitfinex","BTCUSD",1736518234607,5e-08,94140.0,94139.0,1.92685303]
["bitfinex","BTCUSD",1736518234822,5e-08,94140.0,94139.0,1.92985303]
["bitfinex","BTCUSD",1736518235264,0.212331,94193.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736518235483,0.212331,94193.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736518235484,0.0004875,94193.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736518235695,0.00132725,94192.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736518235947,0.00132725,94192.0,94183.0,0.42776686]
["bitfinex","BTCUSD",1736518236156,0.0004875,94193.0,94183.0,0.00306286]
["bitfinex","BTCUSD",1736518236365,0.0004875,94193.0,94189.0,0.212337]
["bitfinex","BTCUSD",1736518236813,0.0004875,94193.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736518237232,0.0004875,94193.0,94191.0,0.21040328]
["bitfinex","BTCUSD",1736518237435,0.0004875,94193.0,94192.0,0.00431853]
["bitfinex","BTCUSD",1736518238309,0.0014875,94193.0,94192.0,0.00431853]
["bitfinex","BTCUSD",1736518238490,0.0014875,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518238720,0.0004875,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518239131,0.0004875,94193.0,94192.0,0.00431853]
["bitfinex","BTCUSD",1736518239342,0.0004875,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518239579,0.0004875,94193.0,94192.0,0.26261829]
["bitfinex","BTCUSD",1736518239991,0.0004875,94193.0,94192.0,0.15831853]
["bitfinex","BTCUSD",1736518240201,0.0004875,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518240634,0.0014875,94193.0,94192.0,0.01731853]
["bitfinex","BTCUSD",1736518240860,0.0004875,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518241273,0.0014875,94193.0,94192.0,0.01731853]
["bitfinex","BTCUSD",1736518241483,0.0014875,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518241695,0.04586825,94193.0,94192.0,0.00831853]
["bitfinex","BTCUSD",1736518241902,0.04819554,94193.0,94192.0,0.013]
["bitfinex","BTCUSD",1736518242111,0.04619554,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1736518242321,0.023,94192.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736518242535,0.00281472,94193.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736518242742,0.0014875,94193.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736518242972,0.0014875,94193.0,94185.0,0.00652587]
["bitfinex","BTCUSD",1736518243175,0.21514468,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1736518243406,0.0244875,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1736518243615,0.2368175,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1736518243823,0.0234875,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1736518244033,0.0234875,94193.0,94192.0,0.006]
["bitfinex","BTCUSD",1736518244255,0.212334,94191.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736518244460,0.0004875,94193.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736518244704,0.0004875,94193.0,94192.0,0.006]
["bitfinex","BTCUSD",1736518245132,0.0004875,94193.0,94192.0,0.11081984]
["bitfinex","BTCUSD",1736518245343,0.0004875,94193.0,94192.0,0.11547512]
["bitfinex","BTCUSD",1736518245553,0.0004875,94193.0,94192.0,0.18937512]
["bitfinex","BTCUSD",1736518247447,0.0004875,94193.0,94192.0,0.19537512]
["bitfinex","BTCUSD",1736518247650,0.0004875,94193.0,94192.0,0.01517536]
["bitfinex","BTCUSD",1736518248270,0.0004875,94193.0,94192.0,0.02417536]
["bitfinex","BTCUSD",1736518248643,0.0004875,94193.0,94192.0,0.01517536]
["bitfinex","BTCUSD",1736518249058,0.0004875,94193.0,94192.0,0.02417536]
["bitfinex","BTCUSD",1736518249262,0.0004875,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1736518249464,0.15052741,94193.0,94192.0,0.01817536]
["bitfinex","BTCUSD",1736518249614,0.15052741,94193.0,94192.0,0.014]
["bitfinex","BTCUSD",1736518249615,0.25052741,94193.0,94192.0,0.014]
["bitfinex","BTCUSD",1736518249822,0.26112022,94193.0,94192.0,0.014]
["bitfinex","BTCUSD",1736518250034,0.14920022,94193.0,94192.0,0.014]
["bitfinex","BTCUSD",1736518250262,0.00181485,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1736518250494,0.0004875,94193.0,94173.0,0.18877842]
["bitfinex","BTCUSD",1736518250713,0.0004875,94193.0,94174.0,0.11350852]
["bitfinex","BTCUSD",1736518250921,0.0004875,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1736518251191,0.0004875,94193.0,94192.0,0.00917536]
["bitfinex","BTCUSD",1736518251401,0.0004875,94193.0,94188.0,0.424678]
["bitfinex","BTCUSD",1736518251604,0.0004875,94193.0,94192.0,0.00917536]
["bitfinex","BTCUSD",1736518251805,0.0004875,94193.0,94188.0,0.424678]
["bitfinex","BTCUSD",1736518252026,0.0004875,94193.0,94192.0,0.00917536]
["bitfinex","BTCUSD",1736518252227,0.0004875,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1736518252433,0.0004875,94193.0,94192.0,0.01717536]
["bitfinex","BTCUSD",1736518252637,0.0004875,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1736518253224,0.00281477,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1736518253627,0.0014875,94193.0,94171.0,0.18877842]
["bitfinex","BTCUSD",1736518253985,0.0014875,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1736518254197,0.0014875,94193.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736518254395,0.0014875,94193.0,94192.0,0.00652008]
["bitfinex","BTCUSD",1736518254603,0.0014875,94193.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736518254807,0.0014875,94193.0,94192.0,0.11081984]
["bitfinex","BTCUSD",1736518255019,0.0014875,94193.0,94192.0,0.11229976]
["bitfinex","BTCUSD",1736518255225,0.0014875,94193.0,94192.0,0.11347512]
["bitfinex","BTCUSD",1736518255635,0.0014875,94193.0,94192.0,0.19467512]
["bitfinex","BTCUSD",1736518256047,0.0014875,94193.0,94192.0,0.34467512]
["bitfinex","BTCUSD",1736518256048,5e-07,94193.0,94192.0,0.34467512]
["bitfinex","BTCUSD",1736518256909,5e-07,94193.0,94192.0,0.34228321]
["bitfinex","BTCUSD",1736518257122,8.52e-05,94204.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736518257347,0.00023135,94204.0,94203.0,0.31660676]
["bitfinex","BTCUSD",1736518257554,0.00023135,94204.0,94203.0,0.52191288]
["bitfinex","BTCUSD",1736518257759,0.00023135,94204.0,94203.0,0.62191288]
["bitfinex","BTCUSD",1736518258163,8.52e-05,94241.0,94212.0,0.1]
["bitfinex","BTCUSD",1736518258391,8.52e-05,94241.0,94222.0,0.51236376]
["bitfinex","BTCUSD",1736518258591,8.52e-05,94241.0,94222.0,0.59506376]
["bitfinex","BTCUSD",1736518258823,3e-07,94223.0,94222.0,0.70453465]
["bitfinex","BTCUSD",1736518259643,8.52e-05,94241.0,94226.0,0.1]
["bitfinex","BTCUSD",1736518259835,8.52e-05,94241.0,94230.0,0.46654576]
["bitfinex","BTCUSD",1736518260298,8.52e-05,94241.0,94230.0,0.47600182]
["bitfinex","BTCUSD",1736518260723,2e-07,94231.0,94230.0,0.57600182]
["bitfinex","BTCUSD",1736518260933,8.52e-05,94241.0,94240.0,0.362224]
["bitfinex","BTCUSD",1736518261137,0.00023124,94241.0,94240.0,0.51522376]
["bitfinex","BTCUSD",1736518261330,0.00023124,94241.0,94240.0,0.52466129]
["bitfinex","BTCUSD",1736518262630,0.00023124,94241.0,94240.0,0.53366129]
["bitfinex","BTCUSD",1736518262833,0.00023124,94241.0,94240.0,0.5349989]
["bitfinex","BTCUSD",1736518263976,0.00023124,94241.0,94240.0,0.5259989]
["bitfinex","BTCUSD",1736518264359,0.00023124,94241.0,94240.0,0.5349989]
["bitfinex","BTCUSD",1736518264601,0.00023124,94241.0,94240.0,0.23199914]
["bitfinex","BTCUSD",1736518264776,0.00023124,94241.0,94240.0,0.22299914]
["bitfinex","BTCUSD",1736518265134,0.00023124,94241.0,94240.0,0.3272989]
["bitfinex","BTCUSD",1736518265336,0.00023124,94241.0,94240.0,0.3362989]
["bitfinex","BTCUSD",1736518265690,0.00023124,94241.0,94240.0,0.22299914]
["bitfinex","BTCUSD",1736518266006,0.00023124,94241.0,94240.0,0.3272989]
["bitfinex","BTCUSD",1736518266523,0.00023124,94241.0,94240.0,0.22299914]
["bitfinex","BTCUSD",1736518266727,0.00023124,94241.0,94240.0,0.3272989]
["bitfinex","BTCUSD",1736518266943,0.00023124,94241.0,94240.0,0.4772989]
["bitfinex","BTCUSD",1736518267165,0.00023124,94241.0,94240.0,0.5333989]
["bitfinex","BTCUSD",1736518267383,2.4e-07,94241.0,94240.0,0.7122989]
["bitfinex","BTCUSD",1736518267599,9e-07,94252.0,94251.0,0.591699]
["bitfinex","BTCUSD",1736518267811,2e-07,94260.0,94259.0,0.462181]
["bitfinex","BTCUSD",1736518268010,2e-07,94260.0,94259.0,1.01528076]
["bitfinex","BTCUSD",1736518268226,7e-05,94288.0,94279.0,0.362136]
["bitfinex","BTCUSD",1736518268432,0.05914604,94280.0,94279.0,0.46643576]
["bitfinex","BTCUSD",1736518268651,0.05914604,94280.0,94279.0,0.59753576]
["bitfinex","BTCUSD",1736518268857,0.05914604,94280.0,94279.0,0.69753576]
["bitfinex","BTCUSD",1736518269274,0.00106,94312.0,94294.0,0.1]
["bitfinex","BTCUSD",1736518269485,0.00106,94312.0,94299.0,0.56639076]
["bitfinex","BTCUSD",1736518269486,1e-06,94300.0,94299.0,0.56639076]
["bitfinex","BTCUSD",1736518269696,6.2e-07,94300.0,94299.0,0.64769076]
["bitfinex","BTCUSD",1736518269919,6.2e-07,94300.0,94299.0,0.54769076]
["bitfinex","BTCUSD",1736518270182,6.2e-07,94300.0,94299.0,0.31639076]
["bitfinex","BTCUSD",1736518270393,6.2e-07,94300.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736518270594,6.2e-07,94300.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736518270804,6.2e-07,94300.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736518271008,6.2e-07,94300.0,94283.0,0.18936318]
["bitfinex","BTCUSD",1736518271448,0.212124,94285.0,94283.0,0.18936318]
["bitfinex","BTCUSD",1736518271646,0.212124,94285.0,94284.0,0.00123857]
["bitfinex","BTCUSD",1736518271901,0.212109,94291.0,94284.0,0.00123857]
["bitfinex","BTCUSD",1736518272099,6.2e-07,94300.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736518272271,6.2e-07,94300.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736518272272,0.00132641,94300.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736518272473,0.21211,94291.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736518272674,0.21211,94291.0,94276.0,0.10429976]
["bitfinex","BTCUSD",1736518272675,0.00132579,94290.0,94276.0,0.10429976]
["bitfinex","BTCUSD",1736518272934,0.00132579,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736518272935,0.00132579,94290.0,94265.0,0.212166]
["bitfinex","BTCUSD",1736518273078,0.12729976,94289.0,94239.0,0.0484]
["bitfinex","BTCUSD",1736518273273,0.21216,94269.0,94246.0,0.31650976]
["bitfinex","BTCUSD",1736518273476,0.1,94284.0,94246.0,0.31650976]
["bitfinex","BTCUSD",1736518273477,0.00132612,94268.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736518273701,0.00132613,94281.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736518273967,0.212149,94273.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736518274192,0.00132606,94272.0,94239.0,0.0484]
["bitfinex","BTCUSD",1736518274399,0.212169,94265.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736518274572,0.212172,94263.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736518274786,0.212176,94261.0,94246.0,0.001]
["bitfinex","BTCUSD",1736518274991,0.0013262,94260.0,94246.0,0.10529976]
["bitfinex","BTCUSD",1736518275205,0.0013262,94260.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736518275417,0.212172,94263.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736518275631,0.212172,94263.0,94239.0,0.000486]
["bitfinex","BTCUSD",1736518275632,0.10562596,94262.0,94252.0,0.00131059]
["bitfinex","BTCUSD",1736518275833,0.212191,94255.0,94252.0,0.00131059]
["bitfinex","BTCUSD",1736518276047,0.212194,94253.0,94239.0,0.31701076]
["bitfinex","BTCUSD",1736518276248,0.00132626,94252.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736518276463,0.212182,94259.0,94240.0,0.11238111]
["bitfinex","BTCUSD",1736518276663,0.00132629,94258.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736518276921,0.212182,94259.0,94246.0,0.212209]
["bitfinex","BTCUSD",1736518277130,0.05369031,94349.0,94240.0,0.11238111]
["bitfinex","BTCUSD",1736518277131,0.11188,94285.0,94257.0,0.003]
["bitfinex","BTCUSD",1736518277334,0.30067756,94300.0,94257.0,0.003]
["bitfinex","BTCUSD",1736518277335,0.212149,94274.0,94257.0,0.003]
["bitfinex","BTCUSD",1736518277557,0.212149,94274.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736518277773,0.212157,94270.0,94260.0,0.212177]
["bitfinex","BTCUSD",1736518277974,0.00132609,94269.0,94261.0,0.01068896]
["bitfinex","BTCUSD",1736518278172,0.212148,94274.0,94261.0,0.01068896]
["bitfinex","BTCUSD",1736518278173,0.00132609,94273.0,94261.0,0.01068896]
["bitfinex","BTCUSD",1736518278386,0.00132609,94273.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736518278616,0.30067756,94270.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736518278835,0.00132619,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736518279043,0.00132611,94278.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736518279256,0.00132611,94284.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736518279466,0.30067756,94300.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736518279467,0.00132597,94283.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736518279681,0.00132597,94283.0,94262.0,0.10429976]
["bitfinex","BTCUSD",1736518279886,0.212142,94277.0,94262.0,0.31647176]
["bitfinex","BTCUSD",1736518280101,0.212145,94275.0,94263.0,0.01068075]
["bitfinex","BTCUSD",1736518280314,0.00132611,94274.0,94263.0,0.01068075]
["bitfinex","BTCUSD",1736518280516,0.212168,94265.0,94263.0,0.01116675]
["bitfinex","BTCUSD",1736518280724,0.00132617,94264.0,94263.0,0.000486]
["bitfinex","BTCUSD",1736518280936,0.023,94274.0,94263.0,0.000486]
["bitfinex","BTCUSD",1736518281158,0.212165,94266.0,94263.0,0.01116675]
["bitfinex","BTCUSD",1736518281421,0.23517,94264.0,94263.0,0.000486]
["bitfinex","BTCUSD",1736518281597,0.33946976,94264.0,94263.0,0.000486]
["bitfinex","BTCUSD",1736518282017,0.33946976,94264.0,94263.0,0.001486]
["bitfinex","BTCUSD",1736518282466,0.235172,94263.0,94260.0,0.000486]
["bitfinex","BTCUSD",1736518282707,0.235176,94261.0,94260.0,0.00063204]
["bitfinex","BTCUSD",1736518282919,0.43947576,94261.0,94260.0,0.00063204]
["bitfinex","BTCUSD",1736518283121,0.43947576,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518283679,0.23151644,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518284925,0.4588162,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518286115,0.5588162,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518286313,0.5608162,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518286552,0.5588162,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518287063,0.4598162,94261.0,94260.0,0.00014604]
["bitfinex","BTCUSD",1736518287257,0.21221,94247.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518287592,0.00132644,94246.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518287763,0.023,94258.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518287994,0.212219,94243.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518288199,0.00132644,94242.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518288411,0.01934044,94246.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518288835,0.01934044,94246.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518289109,0.212206,94248.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518289328,0.212201,94250.0,94241.0,0.21896392]
["bitfinex","BTCUSD",1736518289539,0.212201,94250.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518289744,0.212211,94246.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518289985,0.00132641,94245.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518291417,0.212208,94247.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518291678,0.01934044,94247.0,94241.0,0.002]
["bitfinex","BTCUSD",1736518291922,0.01934044,94247.0,94241.0,0.00874292]
["bitfinex","BTCUSD",1736518292163,0.00132638,94246.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518292367,0.001,94248.0,94243.0,0.006]
["bitfinex","BTCUSD",1736518292610,0.21353438,94247.0,94243.0,0.006]
["bitfinex","BTCUSD",1736518292865,0.212208,94247.0,94242.0,0.00674209]
["bitfinex","BTCUSD",1736518293105,0.212208,94247.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518293106,0.00132638,94246.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518293351,0.212184,94258.0,94245.0,0.21221]
["bitfinex","BTCUSD",1736518293598,0.212202,94250.0,94241.0,0.001]
["bitfinex","BTCUSD",1736518293839,0.212206,94248.0,94241.0,0.00907828]
["bitfinex","BTCUSD",1736518294080,0.00132639,94247.0,94241.0,0.00907828]
["bitfinex","BTCUSD",1736518294325,0.00132639,94247.0,94241.0,0.001]
["bitfinex","BTCUSD",1736518294528,0.00132639,94247.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518295001,0.212212,94245.0,94242.0,0.001]
["bitfinex","BTCUSD",1736518295249,0.212217,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736518295479,0.424435,94243.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518295653,0.00132657,94242.0,94241.0,0.006]
["bitfinex","BTCUSD",1736518295800,0.00132657,94242.0,94240.0,0.00614604]
["bitfinex","BTCUSD",1736518296003,0.212221,94241.0,94240.0,0.00614604]
["bitfinex","BTCUSD",1736518296209,0.212217,94243.0,94242.0,0.007]
["bitfinex","BTCUSD",1736518296618,0.01940123,94244.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518296861,0.212212,94245.0,94242.0,0.00674209]
["bitfinex","BTCUSD",1736518296862,0.02072767,94243.0,94242.0,0.00674209]
["bitfinex","BTCUSD",1736518297078,0.01940123,94243.0,94240.0,0.01014604]
["bitfinex","BTCUSD",1736518297315,0.01940123,94243.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518297540,0.00132644,94242.0,94241.0,0.00674292]
["bitfinex","BTCUSD",1736518297747,0.00132644,94242.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518297965,0.212221,94241.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518298451,0.210221,94241.0,94240.0,0.00514604]
["bitfinex","BTCUSD",1736518298658,0.33752076,94241.0,94240.0,0.00014604]
["bitfinex","BTCUSD",1736518298871,0.33752076,94241.0,94204.0,0.23643455]
["bitfinex","BTCUSD",1736518298872,0.023,94236.0,94204.0,0.18914764]
["bitfinex","BTCUSD",1736518299023,0.023,94229.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518299231,0.212295,94209.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518299431,0.38429608,94228.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518299432,0.0013269,94208.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518299590,0.212292,94210.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518299788,0.00132691,94209.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518299994,0.00132691,94214.0,94208.0,0.52889176]
["bitfinex","BTCUSD",1736518300203,0.212144,94276.0,94208.0,0.52889176]
["bitfinex","BTCUSD",1736518300204,0.005,94229.0,94210.0,0.15]
["bitfinex","BTCUSD",1736518300507,0.008,94229.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736518300728,0.003,94229.0,94228.0,0.31655076]
["bitfinex","BTCUSD",1736518302503,0.00132644,94248.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736518302708,0.1286262,94247.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736518302907,0.212244,94232.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736518303109,0.212252,94228.0,94218.0,0.18914764]
["bitfinex","BTCUSD",1736518303313,0.0013267,94227.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736518303513,0.212244,94232.0,94217.0,0.212274]
["bitfinex","BTCUSD",1736518303737,0.212246,94230.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736518304079,0.212244,94232.0,94228.0,0.001]
["bitfinex","BTCUSD",1736518304309,0.212225,94240.0,94228.0,0.001]
["bitfinex","BTCUSD",1736518304516,0.212233,94236.0,94207.0,0.00014604]
["bitfinex","BTCUSD",1736518304725,0.00132658,94235.0,94229.0,0.00945792]
["bitfinex","BTCUSD",1736518304932,0.00132658,94235.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736518305143,0.00132658,94235.0,94230.0,0.00945606]
["bitfinex","BTCUSD",1736518305356,0.212237,94234.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736518305564,0.00132658,94233.0,94231.0,0.00945421]
["bitfinex","BTCUSD",1736518305740,0.00132658,94233.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736518306072,0.00132658,94233.0,94225.0,0.00946533]
["bitfinex","BTCUSD",1736518306485,0.212225,94240.0,94225.0,0.00946533]
["bitfinex","BTCUSD",1736518306699,0.212234,94236.0,94225.0,0.00946533]
["bitfinex","BTCUSD",1736518306920,0.00132658,94235.0,94230.0,0.003]
["bitfinex","BTCUSD",1736518307128,0.00132658,94243.0,94224.0,0.212257]
["bitfinex","BTCUSD",1736518307333,0.212238,94234.0,94231.0,0.00945421]
["bitfinex","BTCUSD",1736518307539,0.00132658,94233.0,94225.0,0.004]
["bitfinex","BTCUSD",1736518307748,0.212228,94238.0,94224.0,0.207257]
["bitfinex","BTCUSD",1736518307749,0.00132658,94237.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736518307956,0.00132658,94237.0,94226.0,0.22171848]
["bitfinex","BTCUSD",1736518308206,0.00132658,94237.0,94230.0,0.212244]
["bitfinex","BTCUSD",1736518308416,0.212219,94242.0,94226.0,0.00946348]
["bitfinex","BTCUSD",1736518308616,0.212219,94242.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736518308617,0.00132653,94241.0,94231.0,0.22169721]
["bitfinex","BTCUSD",1736518309032,0.023,94239.0,94225.0,0.003]
["bitfinex","BTCUSD",1736518309270,0.212254,94227.0,94225.0,0.003]
["bitfinex","BTCUSD",1736518309478,0.212259,94225.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736518309657,0.0013267,94224.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736518309859,0.21353261,94248.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736518310076,0.21222,94242.0,94229.0,0.212246]
["bitfinex","BTCUSD",1736518311040,0.212228,94238.0,94229.0,0.212246]
["bitfinex","BTCUSD",1736518311318,0.00132653,94237.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736518311502,0.00132653,94237.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736518311815,0.00132653,94237.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518312022,0.212255,94227.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518312569,0.212248,94230.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518312775,0.212251,94228.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518312976,0.212248,94230.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518312977,0.212255,94226.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518313181,0.212248,94230.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518313437,0.00132665,94229.0,94225.0,0.1]
["bitfinex","BTCUSD",1736518313643,0.00132665,94229.0,94225.0,0.104]
["bitfinex","BTCUSD",1736518313782,0.212251,94228.0,94226.0,0.00946348]
["bitfinex","BTCUSD",1736518314201,0.2,94256.0,94226.0,0.00946348]
["bitfinex","BTCUSD",1736518314409,0.07246596,94255.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736518314625,0.21221,94247.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736518314833,0.00132647,94246.0,94227.0,0.00946162]
["bitfinex","BTCUSD",1736518315028,0.212212,94245.0,94227.0,0.00946162]
["bitfinex","BTCUSD",1736518315321,0.212217,94243.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736518315493,0.00132647,94242.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736518315698,0.00132647,94242.0,94233.0,0.0094505]
["bitfinex","BTCUSD",1736518316320,0.212221,94241.0,94233.0,0.0094505]
["bitfinex","BTCUSD",1736518316528,0.00132647,94240.0,94233.0,0.0094505]
["bitfinex","BTCUSD",1736518316678,0.00132647,94240.0,94232.0,0.005]
["bitfinex","BTCUSD",1736518316889,0.00132647,94240.0,94234.0,0.00944865]
["bitfinex","BTCUSD",1736518317092,0.00132647,94240.0,94233.0,0.2216895]
["bitfinex","BTCUSD",1736518317291,0.00132647,94240.0,94235.0,0.0094468]
["bitfinex","BTCUSD",1736518317609,0.00132647,94242.0,94233.0,0.217239]
["bitfinex","BTCUSD",1736518317824,0.00132647,94242.0,94236.0,0.00944494]
["bitfinex","BTCUSD",1736518318069,0.00132647,94245.0,94233.0,0.217239]
["bitfinex","BTCUSD",1736518318278,0.212211,94246.0,94237.0,0.00944309]
["bitfinex","BTCUSD",1736518318416,0.212211,94246.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736518318633,0.212211,94246.0,94238.0,0.00944124]
["bitfinex","BTCUSD",1736518318831,0.212219,94243.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736518319035,0.00132645,94242.0,94239.0,0.00943939]
["bitfinex","BTCUSD",1736518319247,0.00132645,94242.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736518319452,0.00132645,94242.0,94240.0,0.00943753]
["bitfinex","BTCUSD",1736518319654,0.00132645,94242.0,94234.0,0.216237]
["bitfinex","BTCUSD",1736518319837,0.00132645,94242.0,94241.0,0.00943568]
["bitfinex","BTCUSD",1736518320189,0.212221,94241.0,94239.0,0.004]
["bitfinex","BTCUSD",1736518320399,0.00132645,94240.0,94239.0,0.004]
["bitfinex","BTCUSD",1736518320595,0.212219,94243.0,94230.0,0.21239204]
["bitfinex","BTCUSD",1736518320596,0.212231,94237.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518320826,0.212235,94235.0,94234.0,0.004]
["bitfinex","BTCUSD",1736518321026,0.212235,94235.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518321224,0.424479,94233.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518321479,0.00132662,94232.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518321697,0.212244,94231.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518321915,0.212239,94233.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518322139,0.212233,94236.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518322352,0.21222,94242.0,94230.0,0.00014604]
["bitfinex","BTCUSD",1736518322558,0.42444,94242.0,94239.0,0.005]
["bitfinex","BTCUSD",1736518322963,0.21222,94242.0,94230.0,0.21439004]
["bitfinex","BTCUSD",1736518323174,0.342201,94250.0,94230.0,0.00914604]
["bitfinex","BTCUSD",1736518323400,0.13,94250.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736518323608,0.13,94250.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736518323824,0.13,94250.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736518324477,0.13,94250.0,94249.0,0.00131734]
["bitfinex","BTCUSD",1736518324889,0.13,94250.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736518325105,0.13,94250.0,94249.0,0.00131734]
["bitfinex","BTCUSD",1736518325532,0.13,94250.0,94249.0,0.21352034]
["bitfinex","BTCUSD",1736518325773,0.13,94250.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736518325979,0.13,94250.0,94249.0,0.3178201]
["bitfinex","BTCUSD",1736518326191,0.13,94250.0,94249.0,0.3188201]
["bitfinex","BTCUSD",1736518326608,0.13,94250.0,94249.0,0.4001201]
["bitfinex","BTCUSD",1736518326847,0.13,94250.0,94249.0,0.4476201]
["bitfinex","BTCUSD",1736518327389,0.13,94250.0,94249.0,0.4633564]
["bitfinex","BTCUSD",1736518327488,8.51e-05,94281.0,94250.0,0.15]
["bitfinex","BTCUSD",1736518327710,8.51e-05,94281.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736518328938,0.00023104,94281.0,94280.0,0.31643376]
["bitfinex","BTCUSD",1736518329530,0.00023104,94281.0,94280.0,0.31843376]
["bitfinex","BTCUSD",1736518330560,0.00023104,94281.0,94280.0,0.32643376]
["bitfinex","BTCUSD",1736518330770,0.00023104,94281.0,94280.0,0.44253376]
["bitfinex","BTCUSD",1736518330982,0.00023104,94281.0,94280.0,0.59253376]
["bitfinex","BTCUSD",1736518331191,0.00023104,94281.0,94280.0,0.60153376]
["bitfinex","BTCUSD",1736518331394,0.00023104,94281.0,94280.0,0.59253376]
["bitfinex","BTCUSD",1736518331604,4e-08,94281.0,94280.0,2.19378133]
["bitfinex","BTCUSD",1736518331811,8.51e-05,94288.0,94287.0,0.362118]
["bitfinex","BTCUSD",1736518332035,0.00057172,94288.0,94287.0,0.46641776]
["bitfinex","BTCUSD",1736518332238,7.2e-07,94288.0,94287.0,0.86641776]
["bitfinex","BTCUSD",1736518332418,7.2e-07,94288.0,94287.0,0.46764958]
["bitfinex","BTCUSD",1736518333059,7.2e-07,94288.0,94287.0,0.56764958]
["bitfinex","BTCUSD",1736518333474,8.51e-05,94302.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736518333689,9.804e-05,94302.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736518333897,0.21192,94375.0,94315.0,0.1]
["bitfinex","BTCUSD",1736518334106,0.01437518,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736518334317,0.01437518,94351.0,94350.0,0.31627576]
["bitfinex","BTCUSD",1736518334535,0.01437518,94351.0,94350.0,0.31736594]
["bitfinex","BTCUSD",1736518336001,0.01437518,94351.0,94350.0,0.00109018]
["bitfinex","BTCUSD",1736518336995,0.01437518,94351.0,94335.0,0.424018]
["bitfinex","BTCUSD",1736518337296,0.01437518,94351.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736518337297,0.00123193,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736518337564,0.01437518,94351.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736518337797,0.01437518,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736518338043,0.01437518,94351.0,94350.0,0.009]
["bitfinex","BTCUSD",1736518338565,0.01437518,94351.0,94348.0,0.423959]
["bitfinex","BTCUSD",1736518339062,0.01437518,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1736518339534,0.01437518,94351.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736518339739,0.01437518,94351.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736518339949,0.21330087,94350.0,94348.0,0.004]
["bitfinex","BTCUSD",1736518340156,0.01437518,94351.0,94348.0,0.004]
["bitfinex","BTCUSD",1736518340336,0.01437518,94351.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736518340337,0.00132492,94350.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736518340716,0.01437518,94351.0,94350.0,0.03171217]
["bitfinex","BTCUSD",1736518341122,0.11938895,94351.0,94350.0,0.03171217]
["bitfinex","BTCUSD",1736518341468,0.212054,94316.0,94303.0,0.21208]
["bitfinex","BTCUSD",1736518341673,0.212075,94307.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736518341925,0.212068,94310.0,94295.0,0.10429976]
["bitfinex","BTCUSD",1736518342173,0.00071401,94309.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736518342486,0.212067,94310.0,94296.0,0.21879548]
["bitfinex","BTCUSD",1736518342603,0.212053,94316.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736518342852,0.21276901,94315.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736518343090,0.212041,94321.0,94301.0,0.00669335]
["bitfinex","BTCUSD",1736518343370,0.0009,94648.0,94301.0,0.00669335]
["bitfinex","BTCUSD",1736518343371,0.1142771,94351.0,94302.0,0.10536016]
["bitfinex","BTCUSD",1736518343620,0.00014588,94331.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736518343832,0.00071401,94330.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736518344048,0.00071401,94330.0,94294.0,0.005]
["bitfinex","BTCUSD",1736518344049,0.21205,94317.0,94316.0,0.00668096]
["bitfinex","BTCUSD",1736518344259,0.23505,94317.0,94316.0,0.00668096]
["bitfinex","BTCUSD",1736518344490,0.23505,94317.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518344694,0.212069,94309.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736518344907,0.212069,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518345115,0.21208,94304.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518345349,0.00071401,94303.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518345595,0.023,94317.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518345596,0.21278501,94308.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518345842,0.212077,94305.0,94296.0,0.001]
["bitfinex","BTCUSD",1736518346065,0.00071401,94304.0,94294.0,0.217101]
["bitfinex","BTCUSD",1736518346307,0.21208,94304.0,94294.0,0.005]
["bitfinex","BTCUSD",1736518346515,0.00071401,94303.0,94294.0,0.005]
["bitfinex","BTCUSD",1736518346925,0.00071401,94303.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736518347068,0.212084,94302.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736518347273,0.00071401,94301.0,94294.0,0.002]
["bitfinex","BTCUSD",1736518347513,0.212068,94310.0,94294.0,0.2141]
["bitfinex","BTCUSD",1736518347721,0.212071,94308.0,94294.0,0.2141]
["bitfinex","BTCUSD",1736518347923,0.212075,94306.0,94295.0,0.00121382]
["bitfinex","BTCUSD",1736518348126,0.312009,94336.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736518348488,0.00071401,94316.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736518348725,0.00071401,94316.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736518348931,0.212055,94315.0,94306.0,0.00118909]
["bitfinex","BTCUSD",1736518349146,0.212039,94323.0,94306.0,0.00118909]
["bitfinex","BTCUSD",1736518349358,0.21275301,94322.0,94300.0,0.225087]
["bitfinex","BTCUSD",1736518349532,0.212039,94322.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736518349676,0.00071401,94321.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736518349879,0.00071401,94321.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736518350137,0.00071401,94321.0,94311.0,0.00117784]
["bitfinex","BTCUSD",1736518350349,0.212012,94335.0,94311.0,0.1054776]
["bitfinex","BTCUSD",1736518350579,0.00014588,94335.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736518350779,0.001,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736518351191,0.21215588,94335.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736518351192,0.00014588,94335.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736518351393,0.00314588,94335.0,94321.0,0.00115536]
["bitfinex","BTCUSD",1736518351598,0.00314588,94335.0,94304.0,0.15]
["bitfinex","BTCUSD",1736518351599,0.00071401,94334.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736518351806,0.00314588,94335.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736518352014,0.00314588,94335.0,94333.0,0.00779531]
["bitfinex","BTCUSD",1736518352220,0.212012,94334.0,94333.0,0.0069482]
["bitfinex","BTCUSD",1736518352433,0.023,94333.0,94308.0,0.212069]
["bitfinex","BTCUSD",1736518352671,0.023,94331.0,94309.0,0.00875853]
["bitfinex","BTCUSD",1736518352883,0.00071401,94330.0,94309.0,0.00875853]
["bitfinex","BTCUSD",1736518353128,0.21204,94322.0,94321.0,0.009]
["bitfinex","BTCUSD",1736518353613,0.212049,94318.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736518353850,0.212049,94318.0,94268.0,0.22107842]
["bitfinex","BTCUSD",1736518353851,0.212066,94311.0,94309.0,0.00875853]
["bitfinex","BTCUSD",1736518354080,0.00071401,94310.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736518354332,0.212068,94309.0,94301.0,0.00877334]
["bitfinex","BTCUSD",1736518354580,0.212073,94307.0,94301.0,0.00877334]
["bitfinex","BTCUSD",1736518354800,0.21205,94318.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736518355002,0.212043,94321.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736518355207,0.212023,94329.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736518355419,0.001,94322.0,94309.0,0.004]
["bitfinex","BTCUSD",1736518355659,0.212041,94321.0,94309.0,0.004]
["bitfinex","BTCUSD",1736518355884,0.00071401,94320.0,94309.0,0.004]
["bitfinex","BTCUSD",1736518356089,0.212064,94312.0,94309.0,0.004]
["bitfinex","BTCUSD",1736518356292,0.212066,94310.0,94309.0,0.004]
["bitfinex","BTCUSD",1736518356698,0.212066,94310.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736518356832,0.00071401,94309.0,94301.0,0.00877334]
["bitfinex","BTCUSD",1736518357041,0.00071401,94309.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736518357259,0.01939828,94310.0,94306.0,0.22083908]
["bitfinex","BTCUSD",1736518357437,0.01939828,94310.0,94306.0,0.43291408]
["bitfinex","BTCUSD",1736518357896,0.212051,94317.0,94306.0,0.22083908]
["bitfinex","BTCUSD",1736518358109,0.212055,94315.0,94306.0,0.22083908]
["bitfinex","BTCUSD",1736518358312,0.00071401,94314.0,94309.0,0.002]
["bitfinex","BTCUSD",1736518358536,0.01939828,94314.0,94310.0,0.22082268]
["bitfinex","BTCUSD",1736518358747,0.01939828,94314.0,94310.0,0.22172068]
["bitfinex","BTCUSD",1736518359030,0.01939828,94314.0,94310.0,0.43378668]
["bitfinex","BTCUSD",1736518359219,0.01939828,94314.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736518359654,0.01939828,94327.0,94313.0,0.00875113]
["bitfinex","BTCUSD",1736518359989,0.00071401,94326.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736518360188,0.01939828,94327.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736518360386,0.01939828,94327.0,94325.0,0.00872894]
["bitfinex","BTCUSD",1736518360613,0.01939828,94327.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736518360830,0.00014588,94335.0,94326.0,0.00872709]
["bitfinex","BTCUSD",1736518360831,0.23141128,94334.0,94326.0,0.00872709]
["bitfinex","BTCUSD",1736518361057,0.212019,94331.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518361289,0.001,94327.0,94324.0,0.005]
["bitfinex","BTCUSD",1736518361718,0.001,94327.0,94325.0,0.00872894]
["bitfinex","BTCUSD",1736518362126,0.001,94327.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736518362428,0.212032,94325.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736518362588,0.212032,94325.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518362589,0.001,94327.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518362847,0.001,94327.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736518364113,0.00014588,94335.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736518364949,0.00014588,94335.0,94325.0,0.219032]
["bitfinex","BTCUSD",1736518365197,0.00014588,94335.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736518365669,0.00014588,94335.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736518365672,0.00014588,94335.0,94327.0,0.004]
["bitfinex","BTCUSD",1736518365885,0.00014588,94335.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736518365886,0.00014588,94335.0,94332.0,0.42403]
["bitfinex","BTCUSD",1736518366113,0.00014588,94335.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736518366321,0.00014588,94335.0,94334.0,0.31631176]
["bitfinex","BTCUSD",1736518367197,8.8e-07,94335.0,94334.0,0.31631176]
["bitfinex","BTCUSD",1736518367411,5.069e-05,94370.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736518367622,5.069e-05,94370.0,94347.0,0.31628276]
["bitfinex","BTCUSD",1736518368281,5.069e-05,94370.0,94347.0,0.46628276]
["bitfinex","BTCUSD",1736518368937,5.069e-05,94370.0,94347.0,0.51468276]
["bitfinex","BTCUSD",1736518369155,5.069e-05,94370.0,94347.0,0.7566214]
["bitfinex","BTCUSD",1736518369393,8.54e-05,94405.0,94361.0,0.15]
["bitfinex","BTCUSD",1736518369606,0.2119394,94405.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736518369817,0.00071401,94404.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736518370454,0.2119394,94405.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736518370764,0.2119394,94405.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736518370765,0.20765341,94405.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736518371103,0.2135368,94409.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736518371531,0.211854,94405.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736518371744,0.2135368,94409.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736518371981,0.211865,94400.0,94395.0,0.00889551]
["bitfinex","BTCUSD",1736518372195,0.023,94407.0,94392.0,0.00890106]
["bitfinex","BTCUSD",1736518372409,0.211871,94397.0,94396.0,0.00806033]
["bitfinex","BTCUSD",1736518372619,0.211882,94393.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736518372831,0.211855,94404.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736518373039,0.0026918,94409.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736518373231,0.211846,94408.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736518373429,0.0026918,94409.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736518373702,0.0026918,94409.0,94401.0,0.0080511]
["bitfinex","BTCUSD",1736518374108,0.0016918,94409.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736518374316,0.0016918,94409.0,94402.0,0.21990825]
["bitfinex","BTCUSD",1736518374533,0.003,94407.0,94403.0,0.02277581]
["bitfinex","BTCUSD",1736518374697,0.003,94407.0,94403.0,0.03082322]
["bitfinex","BTCUSD",1736518374916,0.003,94407.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736518375114,0.003,94407.0,94404.0,0.21990056]
["bitfinex","BTCUSD",1736518375316,0.003,94407.0,94404.0,0.43175556]
["bitfinex","BTCUSD",1736518375756,0.003,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736518375921,0.003,94407.0,94406.0,0.31614976]
["bitfinex","BTCUSD",1736518376099,0.003,94407.0,94406.0,0.32419163]
["bitfinex","BTCUSD",1736518376947,0.0016918,94409.0,94406.0,0.00804187]
["bitfinex","BTCUSD",1736518377154,0.0016918,94409.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736518377392,0.0016918,94409.0,94407.0,0.00804002]
["bitfinex","BTCUSD",1736518377586,0.0016918,94409.0,94406.0,0.00804187]
["bitfinex","BTCUSD",1736518377781,0.0016918,94409.0,94404.0,0.001]
["bitfinex","BTCUSD",1736518377985,0.0016918,94409.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736518378256,0.0016918,94409.0,94406.0,0.006]
["bitfinex","BTCUSD",1736518378468,0.0016918,94409.0,94405.0,0.00804371]
["bitfinex","BTCUSD",1736518378683,0.0016918,94409.0,94407.0,0.00804002]
["bitfinex","BTCUSD",1736518378892,0.211846,94408.0,94407.0,0.00804002]
["bitfinex","BTCUSD",1736518379099,0.211846,94408.0,94406.0,0.005]
["bitfinex","BTCUSD",1736518379513,0.0026918,94409.0,94406.0,0.005]
["bitfinex","BTCUSD",1736518380263,0.0016918,94409.0,94406.0,0.005]
["bitfinex","BTCUSD",1736518380472,0.0016918,94409.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736518380724,0.0016918,94409.0,94407.0,0.006]
["bitfinex","BTCUSD",1736518381334,0.0016918,94409.0,94393.0,0.211879]
["bitfinex","BTCUSD",1736518381560,0.0016918,94409.0,94408.0,0.00803818]
["bitfinex","BTCUSD",1736518381772,0.21187,94398.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736518381982,0.42374,94398.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736518382198,0.0016918,94409.0,94386.0,0.0080788]
["bitfinex","BTCUSD",1736518382199,0.023,94408.0,94386.0,0.0080788]
["bitfinex","BTCUSD",1736518382407,0.22031718,94407.0,94386.0,0.0080788]
["bitfinex","BTCUSD",1736518382614,0.21185,94406.0,94390.0,0.42377]
["bitfinex","BTCUSD",1736518382835,0.0016918,94409.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736518382836,0.0016918,94409.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736518383058,0.0016918,94409.0,94391.0,0.11236933]
["bitfinex","BTCUSD",1736518383287,0.0016918,94409.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736518383498,0.0016918,94409.0,94406.0,0.001]
["bitfinex","BTCUSD",1736518383902,0.0016918,94409.0,94407.0,0.00804002]
["bitfinex","BTCUSD",1736518384559,0.00159884,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736518384944,0.00159884,94409.0,94408.0,0.21988418]
["bitfinex","BTCUSD",1736518385698,0.00159884,94409.0,94408.0,0.00803818]
["bitfinex","BTCUSD",1736518385900,0.00159884,94409.0,94408.0,0.0347669]
["bitfinex","BTCUSD",1736518386104,0.00159884,94409.0,94408.0,0.00803818]
["bitfinex","BTCUSD",1736518387128,0.00159884,94409.0,94408.0,0.01303818]
["bitfinex","BTCUSD",1736518387332,0.02544999,94431.0,94408.0,0.01023666]
["bitfinex","BTCUSD",1736518387514,0.211777,94439.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736518387715,0.21177,94442.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736518387716,0.211791,94433.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736518387918,0.023,94430.0,94420.0,0.00667633]
["bitfinex","BTCUSD",1736518388167,0.023,94430.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736518388168,0.023,94430.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736518388713,0.023,94433.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736518388921,0.023,94433.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736518389127,0.212777,94439.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736518389343,0.234781,94437.0,94420.0,0.21849533]
["bitfinex","BTCUSD",1736518389550,0.023,94435.0,94423.0,0.00667079]
["bitfinex","BTCUSD",1736518389752,0.023,94435.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736518389753,0.023,94433.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736518390410,0.211781,94437.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736518390616,0.0425193,94443.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736518390846,0.0425193,94443.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736518391056,8.53e-05,94443.0,94440.0,0.00663942]
["bitfinex","BTCUSD",1736518391264,8.53e-05,94443.0,94407.0,0.083]
["bitfinex","BTCUSD",1736518391265,0.023,94440.0,94407.0,0.083]
["bitfinex","BTCUSD",1736518391470,0.023,94438.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736518391691,0.211799,94430.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736518391910,0.211785,94435.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736518391911,0.023,94434.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736518392134,0.211777,94439.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736518392339,0.2118533,94443.0,94406.0,0.0459]
["bitfinex","BTCUSD",1736518392340,8.53e-05,94443.0,94422.0,0.15]
["bitfinex","BTCUSD",1736518392546,8.53e-05,94443.0,94423.0,0.10779465]
["bitfinex","BTCUSD",1736518392749,8.53e-05,94443.0,94441.0,0.21177]
["bitfinex","BTCUSD",1736518393201,8.53e-05,94443.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736518393432,8.53e-05,94443.0,94420.0,0.002]
["bitfinex","BTCUSD",1736518393649,8.53e-05,94443.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736518393860,8.53e-05,94443.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736518394068,8.53e-05,94443.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736518394290,8.53e-05,94443.0,94408.0,0.079]
["bitfinex","BTCUSD",1736518394291,8.53e-05,94443.0,94409.0,0.15]
["bitfinex","BTCUSD",1736518394496,8.53e-05,94443.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736518394703,8.53e-05,94443.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736518394907,8.53e-05,94443.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736518395127,8.53e-05,94443.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736518395335,8.53e-05,94443.0,94442.0,0.38459423]
["bitfinex","BTCUSD",1736518395467,0.0010853,94443.0,94442.0,0.38353549]
["bitfinex","BTCUSD",1736518396346,8.53e-05,94443.0,94442.0,0.38353549]
["bitfinex","BTCUSD",1736518396542,8.53e-05,94443.0,94442.0,0.37853549]
["bitfinex","BTCUSD",1736518397055,8.53e-05,94443.0,94442.0,0.38753549]
["bitfinex","BTCUSD",1736518397284,7.1e-07,94445.0,94444.0,0.25]
["bitfinex","BTCUSD",1736518397443,8.52e-05,94481.0,94444.0,0.25]
["bitfinex","BTCUSD",1736518397444,8.52e-05,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736518397620,8.52e-05,94481.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736518397827,8.52e-05,94481.0,94480.0,0.3225504]
["bitfinex","BTCUSD",1736518399911,8.52e-05,94481.0,94480.0,0.00656564]
["bitfinex","BTCUSD",1736518400164,8.52e-05,94481.0,94480.0,0.001]
["bitfinex","BTCUSD",1736518400394,8.52e-05,94481.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736518400626,8.52e-05,94481.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736518400864,8.52e-05,94481.0,94480.0,0.013]
["bitfinex","BTCUSD",1736518401105,8.52e-05,94481.0,94480.0,0.004]
["bitfinex","BTCUSD",1736518401343,8.52e-05,94481.0,94472.0,0.00658039]
["bitfinex","BTCUSD",1736518401344,8.52e-05,94481.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736518401582,8.52e-05,94481.0,94445.0,0.293662]
["bitfinex","BTCUSD",1736518401821,0.0230852,94481.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736518402069,0.211734,94458.0,94447.0,0.0066265]
["bitfinex","BTCUSD",1736518402297,0.023,94479.0,94449.0,0.00662281]
["bitfinex","BTCUSD",1736518402298,0.04425701,94479.0,94449.0,0.00662281]
["bitfinex","BTCUSD",1736518402536,0.211716,94467.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736518402789,0.11593976,94478.0,94450.0,0.00662097]
["bitfinex","BTCUSD",1736518403012,0.023,94475.0,94450.0,0.00662097]
["bitfinex","BTCUSD",1736518403262,0.023,94473.0,94441.0,0.423542]
["bitfinex","BTCUSD",1736518403503,0.211716,94466.0,94451.0,0.00661912]
["bitfinex","BTCUSD",1736518403976,8.52e-05,94481.0,94453.0,0.15]
["bitfinex","BTCUSD",1736518403981,0.211687,94479.0,94453.0,0.15]
["bitfinex","BTCUSD",1736518404203,0.211691,94477.0,94465.0,0.211717]
["bitfinex","BTCUSD",1736518404412,0.005,94478.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736518404413,0.002,94478.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736518404631,0.211685,94480.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736518404887,0.211685,94480.0,94473.0,0.00657855]
["bitfinex","BTCUSD",1736518405149,8.52e-05,94481.0,94469.0,0.00658592]
["bitfinex","BTCUSD",1736518405361,0.211685,94480.0,94474.0,0.0065767]
["bitfinex","BTCUSD",1736518405570,0.211685,94480.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736518405571,0.211685,94480.0,94464.0,0.211719]
["bitfinex","BTCUSD",1736518405787,0.211685,94480.0,94475.0,0.00657486]
["bitfinex","BTCUSD",1736518406002,0.211695,94476.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736518406217,0.211729,94461.0,94444.0,0.0472]
["bitfinex","BTCUSD",1736518406426,8.52e-05,94481.0,94463.0,0.00659699]
["bitfinex","BTCUSD",1736518406664,0.211705,94471.0,94445.0,0.13125593]
["bitfinex","BTCUSD",1736518406891,0.023,94478.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736518407096,0.12729976,94480.0,94446.0,0.00662835]
["bitfinex","BTCUSD",1736518407318,0.211716,94467.0,94464.0,0.001]
["bitfinex","BTCUSD",1736518407766,0.211736,94457.0,94433.0,0.0819]
["bitfinex","BTCUSD",1736518407949,0.211736,94457.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736518408148,0.423446,94463.0,94443.0,0.211765]
["bitfinex","BTCUSD",1736518408429,0.211713,94468.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736518408614,0.0020852,94481.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736518408831,0.211687,94479.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736518408953,0.211687,94479.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736518409179,0.211715,94467.0,94435.0,0.15]
["bitfinex","BTCUSD",1736518409380,0.211706,94471.0,94436.0,0.10535838]
["bitfinex","BTCUSD",1736518409587,0.001,94468.0,94456.0,0.211736]
["bitfinex","BTCUSD",1736518409782,0.211714,94467.0,94457.0,0.0211736]
["bitfinex","BTCUSD",1736518409987,0.211726,94462.0,94436.0,0.10429976]
["bitfinex","BTCUSD",1736518410207,0.211726,94462.0,94448.0,0.211754]
["bitfinex","BTCUSD",1736518410523,0.001,94468.0,94449.0,0.10535843]
["bitfinex","BTCUSD",1736518410868,0.001,94468.0,94450.0,0.15]
["bitfinex","BTCUSD",1736518411072,8.52e-05,94481.0,94466.0,0.211715]
["bitfinex","BTCUSD",1736518411279,8.52e-05,94481.0,94467.0,0.0211715]
["bitfinex","BTCUSD",1736518411480,0.2117692,94481.0,94467.0,0.0211715]
["bitfinex","BTCUSD",1736518411639,0.211676,94484.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736518411840,0.211682,94481.0,94467.0,0.0211715]
["bitfinex","BTCUSD",1736518412045,0.00012813,94490.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736518412278,0.00012813,94490.0,94481.0,0.12546806]
["bitfinex","BTCUSD",1736518412902,0.00012813,94490.0,94481.0,0.1265264]
["bitfinex","BTCUSD",1736518413092,0.00012813,94490.0,94481.0,0.27652632]
["bitfinex","BTCUSD",1736518413393,1e-06,94482.0,94481.0,0.37546806]
["bitfinex","BTCUSD",1736518413803,1e-06,94482.0,94481.0,0.40825149]
["bitfinex","BTCUSD",1736518414217,1.3e-07,94490.0,94489.0,0.35]
["bitfinex","BTCUSD",1736518414424,1.3e-07,94490.0,94489.0,0.37709437]
["bitfinex","BTCUSD",1736518414827,1.3e-07,94490.0,94489.0,1.87709437]
["bitfinex","BTCUSD",1736518415031,1.3e-07,94490.0,94489.0,1.77709437]
["bitfinex","BTCUSD",1736518415450,1.3e-07,94490.0,94489.0,1.87709437]
["bitfinex","BTCUSD",1736518416232,1.3e-07,94490.0,94489.0,1.88709437]
["bitfinex","BTCUSD",1736518416468,1.3e-07,94490.0,94489.0,0.11429976]
["bitfinex","BTCUSD",1736518416692,1.3e-07,94490.0,94489.0,0.01]
["bitfinex","BTCUSD",1736518416896,1.3e-07,94490.0,94489.0,0.0154949]
["bitfinex","BTCUSD",1736518417103,1.3e-07,94490.0,94489.0,0.120853]
["bitfinex","BTCUSD",1736518417550,1.3e-07,94490.0,94489.0,0.11979466]
["bitfinex","BTCUSD",1736518418141,1.3e-07,94490.0,94489.0,0.12085289]
["bitfinex","BTCUSD",1736518418562,1.3e-07,94490.0,94489.0,0.11979466]
["bitfinex","BTCUSD",1736518418776,1.3e-07,94490.0,94489.0,0.0154949]
["bitfinex","BTCUSD",1736518419481,1.3e-07,94490.0,94489.0,0.01]
["bitfinex","BTCUSD",1736518420671,0.12729989,94490.0,94489.0,0.01]
["bitfinex","BTCUSD",1736518421837,0.12729989,94490.0,94489.0,0.008]
["bitfinex","BTCUSD",1736518422071,0.12829989,94490.0,94489.0,0.008]
["bitfinex","BTCUSD",1736518422310,0.023,94489.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736518422535,0.211703,94472.0,94457.0,0.206735]
["bitfinex","BTCUSD",1736518422821,0.211703,94472.0,94457.0,0.418471]
["bitfinex","BTCUSD",1736518423008,0.211703,94472.0,94457.0,0.206735]
["bitfinex","BTCUSD",1736518423277,0.211715,94467.0,94451.0,0.211749]
["bitfinex","BTCUSD",1736518423503,0.211715,94467.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736518423743,0.211707,94470.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518424032,0.211707,94470.0,94457.0,0.212736]
["bitfinex","BTCUSD",1736518424275,0.211708,94470.0,94457.0,0.212736]
["bitfinex","BTCUSD",1736518424532,0.023,94487.0,94457.0,0.001]
["bitfinex","BTCUSD",1736518424732,0.311644,94499.0,94457.0,0.001]
["bitfinex","BTCUSD",1736518424733,0.21171,94469.0,94457.0,0.001]
["bitfinex","BTCUSD",1736518424934,0.211702,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736518426076,0.211712,94468.0,94457.0,0.001]
["bitfinex","BTCUSD",1736518426281,0.211712,94468.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518426503,0.211702,94472.0,94453.0,0.002]
["bitfinex","BTCUSD",1736518426704,0.023,94482.0,94453.0,0.002]
["bitfinex","BTCUSD",1736518426916,0.211721,94464.0,94453.0,0.002]
["bitfinex","BTCUSD",1736518427126,0.12818974,94481.0,94450.0,0.423502]
["bitfinex","BTCUSD",1736518427127,0.023,94467.0,94450.0,0.423502]
["bitfinex","BTCUSD",1736518427332,0.211699,94474.0,94457.0,0.01]
["bitfinex","BTCUSD",1736518427744,0.211687,94479.0,94457.0,0.01]
["bitfinex","BTCUSD",1736518427951,0.211687,94479.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736518428162,0.001,94467.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736518428582,0.001,94467.0,94460.0,0.00554837]
["bitfinex","BTCUSD",1736518428785,0.001,94467.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736518429002,0.001,94467.0,94461.0,0.00554652]
["bitfinex","BTCUSD",1736518429214,0.001,94467.0,94465.0,0.211717]
["bitfinex","BTCUSD",1736518429625,0.001,94467.0,94466.0,0.0055373]
["bitfinex","BTCUSD",1736518429828,0.006,94482.0,94466.0,0.0055373]
["bitfinex","BTCUSD",1736518430037,0.211679,94483.0,94466.0,0.0055373]
["bitfinex","BTCUSD",1736518430241,0.211679,94483.0,94471.0,0.211704]
["bitfinex","BTCUSD",1736518430481,0.211687,94480.0,94472.0,0.00552624]
["bitfinex","BTCUSD",1736518430683,0.211687,94480.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736518431073,0.211687,94480.0,94469.0,0.00553177]
["bitfinex","BTCUSD",1736518431288,0.211687,94479.0,94469.0,0.00553177]
["bitfinex","BTCUSD",1736518431703,0.211679,94483.0,94472.0,0.005]
["bitfinex","BTCUSD",1736518432123,0.211687,94479.0,94472.0,0.005]
["bitfinex","BTCUSD",1736518432330,0.211679,94483.0,94473.0,0.00052439]
["bitfinex","BTCUSD",1736518432331,0.211698,94475.0,94473.0,0.00052439]
["bitfinex","BTCUSD",1736518432543,0.12729976,94474.0,94473.0,0.00552439]
["bitfinex","BTCUSD",1736518432763,0.12729976,94474.0,94472.0,0.005]
["bitfinex","BTCUSD",1736518432764,0.2347,94473.0,94472.0,0.005]
["bitfinex","BTCUSD",1736518432979,0.33899976,94473.0,94472.0,0.005]
["bitfinex","BTCUSD",1736518433399,0.0116,94479.0,94312.0,0.827]
["bitfinex","BTCUSD",1736518433400,0.0116,94479.0,94437.0,0.0832]
["bitfinex","BTCUSD",1736518433577,0.211705,94471.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736518433786,0.211715,94467.0,94451.0,0.211749]
["bitfinex","BTCUSD",1736518433994,0.211715,94467.0,94455.0,0.00472425]
["bitfinex","BTCUSD",1736518434246,0.211715,94467.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736518434449,0.211708,94470.0,94456.0,0.00472241]
["bitfinex","BTCUSD",1736518434662,0.211708,94470.0,94455.0,0.00472425]
["bitfinex","BTCUSD",1736518434909,0.211709,94469.0,94457.0,0.00472057]
["bitfinex","BTCUSD",1736518435138,0.0116,94479.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736518435139,0.211709,94470.0,94456.0,0.00472241]
["bitfinex","BTCUSD",1736518435390,0.211709,94470.0,94458.0,0.00471872]
["bitfinex","BTCUSD",1736518435629,0.421918,94470.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736518435877,0.0823,94477.0,94459.0,0.00471688]
["bitfinex","BTCUSD",1736518436126,0.211754,94449.0,94434.0,0.40025833]
["bitfinex","BTCUSD",1736518436382,0.211727,94461.0,94460.0,0.00471503]
["bitfinex","BTCUSD",1736518436594,0.12663246,94461.0,94434.0,0.18847233]
["bitfinex","BTCUSD",1736518436800,0.10429976,94460.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736518437006,0.10429976,94460.0,94435.0,0.00476115]
["bitfinex","BTCUSD",1736518437216,0.211765,94445.0,94425.0,0.361806]
["bitfinex","BTCUSD",1736518437425,0.211716,94466.0,94416.0,0.18847233]
["bitfinex","BTCUSD",1736518437426,0.211789,94434.0,94416.0,0.18847233]
["bitfinex","BTCUSD",1736518437637,0.023,94432.0,94430.0,0.00477038]
["bitfinex","BTCUSD",1736518437847,0.234797,94430.0,94416.0,0.18847233]
["bitfinex","BTCUSD",1736518438063,0.33909676,94430.0,94416.0,0.18847233]
["bitfinex","BTCUSD",1736518438282,0.211797,94430.0,94416.0,0.18847233]
["bitfinex","BTCUSD",1736518438491,0.223397,94430.0,94416.0,0.18847233]
["bitfinex","BTCUSD",1736518438715,0.223397,94430.0,94429.0,0.0051702]
["bitfinex","BTCUSD",1736518438926,0.223397,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518439157,0.213797,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518439362,0.217797,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518440255,0.35669676,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518440676,0.43472414,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518440883,0.35469676,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518441102,0.211784,94436.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518441331,0.006,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518441829,0.211797,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518442038,0.217797,94430.0,94429.0,0.0001702]
["bitfinex","BTCUSD",1736518442493,0.004,94430.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736518442701,0.1,94454.0,94404.0,0.0001704]
["bitfinex","BTCUSD",1736518442702,0.211755,94449.0,94406.0,0.18285877]
["bitfinex","BTCUSD",1736518442914,0.0116,94452.0,94437.0,0.209781]
["bitfinex","BTCUSD",1736518443129,0.21176,94447.0,94412.0,0.15]
["bitfinex","BTCUSD",1736518443342,0.21176,94447.0,94407.0,0.10481284]
["bitfinex","BTCUSD",1736518443343,0.21176,94447.0,94438.0,0.00475562]
["bitfinex","BTCUSD",1736518443552,0.0116,94462.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736518443763,0.31602676,94461.0,94439.0,0.00475377]
["bitfinex","BTCUSD",1736518443978,0.211698,94474.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736518444187,0.10429976,94473.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736518444417,0.211732,94460.0,94451.0,0.00473163]
["bitfinex","BTCUSD",1736518444625,0.211714,94467.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736518444823,0.211714,94467.0,94455.0,0.21174]
["bitfinex","BTCUSD",1736518445073,0.211714,94467.0,94455.0,0.20974]
["bitfinex","BTCUSD",1736518445281,0.211702,94473.0,94456.0,0.00472241]
["bitfinex","BTCUSD",1736518445702,0.211714,94467.0,94455.0,0.211739]
["bitfinex","BTCUSD",1736518445910,0.0116,94477.0,94457.0,0.00472057]
["bitfinex","BTCUSD",1736518446115,0.211698,94474.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736518446320,0.10429976,94477.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736518446527,0.211708,94470.0,94458.0,0.21645272]
["bitfinex","BTCUSD",1736518447155,0.211716,94466.0,94458.0,0.00471872]
["bitfinex","BTCUSD",1736518447372,0.004,94467.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736518447574,0.004,94467.0,94460.0,0.0211732]
["bitfinex","BTCUSD",1736518447777,0.004,94467.0,94456.0,0.211736]
["bitfinex","BTCUSD",1736518448198,0.211716,94466.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736518448400,0.423465,94459.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736518448604,0.004,94467.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736518448807,0.10429976,94466.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736518449028,0.21172,94464.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736518449267,0.10429976,94463.0,94420.0,0.19395176]
["bitfinex","BTCUSD",1736518449477,0.211749,94452.0,94421.0,0.10535871]
["bitfinex","BTCUSD",1736518449737,0.211739,94456.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736518449965,0.211739,94456.0,94441.0,0.0211773]
["bitfinex","BTCUSD",1736518450194,0.211739,94456.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736518450397,0.211748,94452.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736518450574,0.211748,94452.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736518450775,0.211739,94456.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736518451012,0.0116,94464.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736518451189,0.10429976,94463.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736518451413,0.211729,94460.0,94432.0,0.10535863]
["bitfinex","BTCUSD",1736518451612,0.0116,94464.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736518451824,0.001,94463.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736518452025,0.001,94463.0,94433.0,0.2268]
["bitfinex","BTCUSD",1736518452226,0.08826,94476.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736518452227,0.211701,94473.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736518452429,0.211718,94466.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736518452649,0.211718,94466.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518452859,0.001,94460.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518453238,0.21273,94460.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518453448,0.01307334,94460.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518453642,0.211732,94459.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518454645,0.211725,94462.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518455031,0.211707,94470.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518455475,0.001,94460.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518455905,0.21172,94465.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518456125,0.211719,94465.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518456552,0.1,94484.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518456760,0.211729,94461.0,94456.0,0.056]
["bitfinex","BTCUSD",1736518457012,0.26627448,94483.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518457013,0.1,94482.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518457215,0.211709,94469.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518457555,0.10429976,94481.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518457759,0.023,94476.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518457956,0.2117,94473.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518458279,0.211711,94469.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518458435,0.211711,94469.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518458436,0.21172,94465.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518458667,0.211711,94469.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518458917,0.211705,94472.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518459174,0.211698,94474.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736518459438,0.211708,94470.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736518459902,0.211709,94469.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518460309,0.21172,94465.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518460514,0.211692,94477.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518460754,0.211713,94468.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518461092,0.211713,94468.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518461897,0.01156,94488.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518462102,0.20429976,94487.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518462297,0.211716,94466.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518462605,0.211727,94461.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518463028,0.423456,94461.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518463219,0.52775576,94461.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518463423,0.423464,94459.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518463604,0.10429976,94458.0,94456.0,0.051]
["bitfinex","BTCUSD",1736518463805,0.03311574,94457.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518464040,0.3491515,94457.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518464295,0.3721515,94457.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518464756,0.4721515,94457.0,94456.0,0.05]
["bitfinex","BTCUSD",1736518465477,0.211797,94430.0,94417.0,0.0001702]
["bitfinex","BTCUSD",1736518466241,0.211786,94435.0,94417.0,0.0001702]
["bitfinex","BTCUSD",1736518466644,0.211794,94432.0,94417.0,0.0001702]
["bitfinex","BTCUSD",1736518467079,0.52788776,94432.0,94417.0,0.0001702]
["bitfinex","BTCUSD",1736518467287,0.211813,94423.0,94395.0,0.18633293]
["bitfinex","BTCUSD",1736518467488,0.023,94420.0,94395.0,0.18633293]
["bitfinex","BTCUSD",1736518467809,0.10429976,94419.0,94396.0,0.00642244]
["bitfinex","BTCUSD",1736518468020,0.211869,94398.0,94396.0,0.00642244]
["bitfinex","BTCUSD",1736518468238,0.12729976,94397.0,94396.0,0.00642244]
["bitfinex","BTCUSD",1736518468448,0.423746,94396.0,94373.0,0.23559041]
["bitfinex","BTCUSD",1736518468652,0.211873,94396.0,94373.0,0.23559041]
["bitfinex","BTCUSD",1736518468874,0.211873,94396.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736518469084,0.423747,94396.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736518469309,0.211877,94394.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518469528,0.211882,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518469749,0.39067494,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518469969,0.41367494,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518470402,0.211882,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518470665,0.31618176,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518471153,0.33918176,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518471609,0.34118176,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518472065,0.35274176,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518472305,0.43913578,94392.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1736518472553,0.023,94391.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518472786,0.211891,94388.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518473003,0.023,94386.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518473227,0.211898,94385.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736518473468,0.211884,94391.0,94363.0,0.01268112]
["bitfinex","BTCUSD",1736518473674,0.211884,94391.0,94363.0,0.11698088]
["bitfinex","BTCUSD",1736518473881,0.211884,94391.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736518474090,0.423793,94386.0,94364.0,0.42389]
["bitfinex","BTCUSD",1736518474302,0.211896,94386.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736518474876,0.01156,94392.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736518475077,0.002,94391.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736518475275,0.211908,94381.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518475497,0.211908,94381.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736518475701,0.10429976,94390.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736518475901,0.001,94386.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736518476127,0.001,94386.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518476333,0.10429976,94385.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518476681,0.211921,94375.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518476899,0.2119,94384.0,94363.0,0.22462812]
["bitfinex","BTCUSD",1736518477112,0.001,94386.0,94363.0,0.01923206]
["bitfinex","BTCUSD",1736518477323,0.01156,94392.0,94371.0,0.423856]
["bitfinex","BTCUSD",1736518477531,0.11585976,94392.0,94371.0,0.423856]
["bitfinex","BTCUSD",1736518477770,0.211884,94391.0,94371.0,0.423856]
["bitfinex","BTCUSD",1736518477975,0.11585976,94392.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518477976,0.211943,94365.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518478188,0.211936,94368.0,94363.0,0.001]
["bitfinex","BTCUSD",1736518478398,0.01156,94375.0,94363.0,0.001]
["bitfinex","BTCUSD",1736518478608,0.211889,94389.0,94369.0,0.211933]
["bitfinex","BTCUSD",1736518479028,0.211898,94385.0,94370.0,0.00652368]
["bitfinex","BTCUSD",1736518479237,0.211905,94382.0,94370.0,0.00652368]
["bitfinex","BTCUSD",1736518479453,0.211905,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736518479678,0.023,94393.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736518479860,0.01156,94390.0,94368.0,0.00653147]
["bitfinex","BTCUSD",1736518480135,0.01156,94390.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518480136,0.211903,94383.0,94367.0,0.00653536]
["bitfinex","BTCUSD",1736518480371,0.211913,94379.0,94369.0,0.00652757]
["bitfinex","BTCUSD",1736518480560,0.211913,94379.0,94362.0,0.2121184]
["bitfinex","BTCUSD",1736518480561,0.211913,94379.0,94370.0,0.001]
["bitfinex","BTCUSD",1736518481118,0.211903,94383.0,94370.0,0.001]
["bitfinex","BTCUSD",1736518481119,0.211904,94382.0,94370.0,0.001]
["bitfinex","BTCUSD",1736518481316,0.211903,94383.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518481517,0.211943,94365.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518481718,0.12549406,94364.0,94363.0,0.00655094]
["bitfinex","BTCUSD",1736518481923,0.211947,94363.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518482289,0.31624676,94363.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518482996,0.33924676,94363.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1736518483213,0.311951,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736518483439,0.53930427,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736518483677,0.43930427,94361.0,94360.0,8e-07]
["bitfinex","BTCUSD",1736518484531,0.44830427,94361.0,94360.0,0.0010008]
["bitfinex","BTCUSD",1736518484736,0.1,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518484942,0.22729976,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518485144,0.33159952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518485559,0.23159952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518485973,0.48159952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518486175,0.38159952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518486375,0.39311952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518486580,0.49311952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518486823,0.40111952,94358.0,94357.0,0.0010004]
["bitfinex","BTCUSD",1736518487031,0.39311952,94358.0,94357.0,4e-07]
["bitfinex","BTCUSD",1736518487490,0.39311952,94358.0,94322.0,0.0001704]
["bitfinex","BTCUSD",1736518487491,0.023,94355.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736518487616,0.023,94355.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518487617,0.0791,94348.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518487823,0.212039,94322.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518488022,0.212017,94332.0,94310.0,0.000898]
["bitfinex","BTCUSD",1736518488452,0.212017,94332.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736518488660,0.01152,94333.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736518488862,0.112,94358.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736518488863,0.008,94358.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736518489061,0.10429976,94346.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736518489336,0.01152,94345.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736518489536,0.10429976,94344.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736518490148,0.212006,94337.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736518490376,0.212017,94333.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736518490550,0.10429976,94344.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736518490755,0.03162828,94343.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736518490935,0.13592804,94343.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736518491139,0.211994,94342.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736518491337,0.03162828,94343.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736518491567,0.21199,94345.0,94322.0,0.10535986]
["bitfinex","BTCUSD",1736518491781,0.211992,94343.0,94323.0,0.01053599]
["bitfinex","BTCUSD",1736518491985,0.211992,94343.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736518492212,0.10429976,94342.0,94324.0,0.00756944]
["bitfinex","BTCUSD",1736518492420,0.212026,94329.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736518492656,0.212026,94329.0,94325.0,0.00756329]
["bitfinex","BTCUSD",1736518493098,0.212026,94329.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736518493503,0.001,94329.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736518493709,0.001,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736518493917,0.001,94343.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736518494324,0.001,94343.0,94313.0,0.00763706]
["bitfinex","BTCUSD",1736518494325,0.001,94329.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736518494534,0.10429976,94342.0,94316.0,0.01765987]
["bitfinex","BTCUSD",1736518494747,0.424026,94334.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736518495016,0.001,94329.0,94314.0,0.424114]
["bitfinex","BTCUSD",1736518495225,0.001,94329.0,94313.0,0.00763706]
["bitfinex","BTCUSD",1736518495434,0.212055,94315.0,94313.0,0.00763706]
["bitfinex","BTCUSD",1736518495643,0.212051,94317.0,94313.0,0.00763706]
["bitfinex","BTCUSD",1736518495877,0.212051,94317.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518496098,0.212062,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518496290,0.023,94326.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518496430,0.023,94324.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518496663,0.212062,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518497488,0.212057,94314.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518497818,0.212057,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1736518498019,0.212057,94314.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518498146,0.003,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518498341,0.005,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518498592,0.002,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518498808,0.212057,94314.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518498809,0.023,94313.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518499013,0.33936176,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518500565,0.34436176,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518500978,0.33936176,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518501615,0.36108926,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518501827,0.220062,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518502253,0.006,94312.0,94311.0,0.0001704]
["bitfinex","BTCUSD",1736518502517,0.008,94312.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736518502727,0.008,94312.0,94306.0,0.0499]
["bitfinex","BTCUSD",1736518502728,0.008,94312.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736518502939,0.008,94312.0,94310.0,0.00743101]
["bitfinex","BTCUSD",1736518503111,0.002,94312.0,94310.0,0.00743101]
["bitfinex","BTCUSD",1736518503358,0.006,94312.0,94310.0,0.00743101]
["bitfinex","BTCUSD",1736518503754,0.002,94312.0,94310.0,0.00743101]
["bitfinex","BTCUSD",1736518503925,0.001,94312.0,94310.0,0.00743101]
["bitfinex","BTCUSD",1736518504137,0.001,94312.0,94311.0,0.003]
["bitfinex","BTCUSD",1736518504341,0.02882549,94312.0,94311.0,0.00290665]
["bitfinex","BTCUSD",1736518504666,0.02882549,94312.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518504667,0.212086,94301.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518504842,0.35090576,94301.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518505075,0.212086,94301.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518505278,0.0497,94328.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518505476,0.212062,94312.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518505705,0.21208,94304.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518505860,0.001,94301.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518507721,0.212082,94303.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518507930,0.02340088,94327.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518508148,0.02340088,94327.0,94300.0,0.30921684]
["bitfinex","BTCUSD",1736518508149,0.002,94312.0,94300.0,0.30921684]
["bitfinex","BTCUSD",1736518508299,0.002,94312.0,94301.0,0.00785293]
["bitfinex","BTCUSD",1736518508520,0.0134148,94327.0,94301.0,0.00785293]
["bitfinex","BTCUSD",1736518508521,0.00106044,94321.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736518508720,0.02265062,94320.0,94301.0,0.00679261]
["bitfinex","BTCUSD",1736518508918,0.02265062,94320.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518508919,0.212068,94310.0,94304.0,0.0067809]
["bitfinex","BTCUSD",1736518509123,0.00106044,94309.0,94302.0,0.00678871]
["bitfinex","BTCUSD",1736518509359,0.00106044,94309.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518509360,0.21312844,94309.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518509528,0.212046,94319.0,94303.0,0.00678481]
["bitfinex","BTCUSD",1736518509698,0.212046,94319.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518509699,0.21205,94317.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736518509907,0.212055,94315.0,94301.0,0.214085]
["bitfinex","BTCUSD",1736518510144,0.00106044,94314.0,94305.0,0.006777]
["bitfinex","BTCUSD",1736518510364,0.212031,94326.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736518510540,0.04489828,94325.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736518510759,0.00106044,94324.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736518510964,0.01152,94333.0,94317.0,0.00673021]
["bitfinex","BTCUSD",1736518510965,0.00106044,94327.0,94317.0,0.00673021]
["bitfinex","BTCUSD",1736518511163,0.212045,94320.0,94317.0,0.00673021]
["bitfinex","BTCUSD",1736518511338,0.212086,94301.0,94296.0,0.0001704]
["bitfinex","BTCUSD",1736518511780,0.212086,94301.0,94300.0,0.10392535]
["bitfinex","BTCUSD",1736518511998,0.27779873,94301.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518512881,0.27779873,94301.0,94300.0,0.09912884]
["bitfinex","BTCUSD",1736518513313,0.212086,94301.0,94300.0,0.09912884]
["bitfinex","BTCUSD",1736518513515,0.001,94301.0,94300.0,0.09912884]
["bitfinex","BTCUSD",1736518513736,0.01148,94312.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736518513940,0.01148,94312.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736518514139,0.01148,94312.0,94305.0,0.006777]
["bitfinex","BTCUSD",1736518514357,0.01148,94312.0,94300.0,0.17342884]
["bitfinex","BTCUSD",1736518514556,0.00106044,94311.0,94306.0,0.0067731]
["bitfinex","BTCUSD",1736518514764,0.00106044,94311.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736518514967,0.00106044,94311.0,94307.0,0.0067692]
["bitfinex","BTCUSD",1736518515148,0.00106044,94311.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736518515317,0.00106044,94314.0,94308.0,0.00676531]
["bitfinex","BTCUSD",1736518515527,0.00106044,94314.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736518515747,0.21208,94304.0,94302.0,0.00678871]
["bitfinex","BTCUSD",1736518516085,0.1053602,94303.0,94302.0,0.00678871]
["bitfinex","BTCUSD",1736518516311,0.1053602,94303.0,94300.0,0.09712884]
["bitfinex","BTCUSD",1736518516312,0.212084,94302.0,94300.0,0.05203545]
["bitfinex","BTCUSD",1736518516538,0.1053602,94301.0,94300.0,0.00139457]
["bitfinex","BTCUSD",1736518516793,0.21352543,94301.0,94300.0,0.00139457]
["bitfinex","BTCUSD",1736518517006,0.21246499,94301.0,94300.0,0.00139457]
["bitfinex","BTCUSD",1736518517419,0.10429976,94301.0,94277.0,0.18594378]
["bitfinex","BTCUSD",1736518517805,0.00106044,94310.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736518518007,0.001,94304.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736518518213,0.212093,94299.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736518518420,0.212095,94297.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736518518847,0.212141,94277.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518519051,0.212145,94275.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518519259,0.1053602,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518519673,0.00106044,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518520697,0.06595628,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518521357,0.00106044,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518521992,0.212145,94275.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518522218,0.00106044,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1736518522468,0.00106044,94274.0,94245.0,0.081]
["bitfinex","BTCUSD",1736518522469,0.1083602,94274.0,94245.0,0.0768524]
["bitfinex","BTCUSD",1736518522728,0.212164,94267.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736518522943,0.001,94274.0,94255.0,0.15]
["bitfinex","BTCUSD",1736518523143,0.004,94274.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736518523384,0.001,94274.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736518523627,0.006,94274.0,94273.0,0.31644876]
["bitfinex","BTCUSD",1736518523876,0.001,94274.0,94273.0,0.31644876]
["bitfinex","BTCUSD",1736518524556,0.001,94274.0,94273.0,0.36584876]
["bitfinex","BTCUSD",1736518524783,0.212058,94314.0,94273.0,0.15369976]
["bitfinex","BTCUSD",1736518525011,0.212058,94314.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736518525246,0.01148,94315.0,94275.0,0.15]
["bitfinex","BTCUSD",1736518525552,0.01148,94315.0,94296.0,0.0756]
["bitfinex","BTCUSD",1736518525771,0.44752874,94314.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736518525999,0.4464683,94314.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736518526229,0.00106044,94313.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736518526463,0.00106044,94313.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736518526691,0.212037,94323.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736518526961,0.02330698,94323.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736518527424,0.01016169,94338.0,94313.0,0.00106019]
["bitfinex","BTCUSD",1736518527668,0.212008,94336.0,94313.0,0.00106019]
["bitfinex","BTCUSD",1736518527908,0.212008,94336.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736518528163,0.00106044,94335.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736518528414,0.212003,94339.0,94322.0,0.00775868]
["bitfinex","BTCUSD",1736518528672,0.05280851,94341.0,94322.0,0.00775868]
["bitfinex","BTCUSD",1736518528673,0.212022,94330.0,94322.0,0.00775868]
["bitfinex","BTCUSD",1736518528869,0.212032,94325.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518529078,0.212037,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518529307,0.32133676,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518529510,0.39702394,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518529723,0.39202394,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518529946,0.212037,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518530155,0.212026,94328.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518530365,0.212037,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518530613,0.31833676,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518530820,0.39274708,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518531452,0.39374708,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518531633,0.001,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518531868,0.001,94323.0,94322.0,0.0084052]
["bitfinex","BTCUSD",1736518532077,0.001,94323.0,94322.0,0.00064652]
["bitfinex","BTCUSD",1736518532283,0.004,94323.0,94322.0,0.0084052]
["bitfinex","BTCUSD",1736518532507,0.211979,94349.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736518532712,0.001,94323.0,94322.0,0.0084052]
["bitfinex","BTCUSD",1736518532927,0.001,94323.0,94322.0,0.11270496]
["bitfinex","BTCUSD",1736518533179,0.0001706,94361.0,94323.0,0.3315]
["bitfinex","BTCUSD",1736518533394,0.0001706,94361.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736518533604,0.0001706,94361.0,94349.0,0.336578]
["bitfinex","BTCUSD",1736518534034,0.0001706,94361.0,94349.0,0.586578]
["bitfinex","BTCUSD",1736518534463,6e-07,94361.0,94360.0,0.461954]
["bitfinex","BTCUSD",1736518534678,6e-07,94361.0,94360.0,0.56625376]
["bitfinex","BTCUSD",1736518534855,0.42368,94411.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736518535115,0.042447,94413.0,94360.0,0.31625376]
["bitfinex","BTCUSD",1736518535116,0.211867,94399.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736518535325,0.29951465,94390.0,94349.0,0.1286]
["bitfinex","BTCUSD",1736518535536,0.29951465,94380.0,94361.0,0.211949]
["bitfinex","BTCUSD",1736518535743,0.29951465,94390.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736518535951,0.042456,94393.0,94372.0,0.00205957]
["bitfinex","BTCUSD",1736518536124,0.211895,94387.0,94372.0,0.00791733]
["bitfinex","BTCUSD",1736518536325,0.00106044,94386.0,94372.0,0.001]
["bitfinex","BTCUSD",1736518536728,0.00106044,94386.0,94373.0,0.00691344]
["bitfinex","BTCUSD",1736518537374,0.00106044,94386.0,94373.0,0.02879818]
["bitfinex","BTCUSD",1736518537574,0.00106044,94386.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736518537575,0.21188,94393.0,94379.0,0.21191]
["bitfinex","BTCUSD",1736518537787,0.00106044,94392.0,94374.0,0.00690954]
["bitfinex","BTCUSD",1736518537996,8.53e-05,94395.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736518538410,8.53e-05,94395.0,94385.0,0.00686671]
["bitfinex","BTCUSD",1736518539026,8.53e-05,94395.0,94386.0,0.00050274]
["bitfinex","BTCUSD",1736518539589,8.53e-05,94395.0,94391.0,0.423766]
["bitfinex","BTCUSD",1736518539999,8.53e-05,94395.0,94392.0,0.00048927]
["bitfinex","BTCUSD",1736518540574,8.53e-05,94395.0,94393.0,0.00732259]
["bitfinex","BTCUSD",1736518540769,0.0010853,94395.0,94393.0,0.00732259]
["bitfinex","BTCUSD",1736518541025,0.0010853,94395.0,94385.0,0.001]
["bitfinex","BTCUSD",1736518541232,0.0010853,94395.0,94386.0,0.42379]
["bitfinex","BTCUSD",1736518541430,0.0010853,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518541807,0.0010853,94395.0,94392.0,0.002]
["bitfinex","BTCUSD",1736518542013,8.53e-05,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518542346,0.0010853,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518542555,0.0010853,94395.0,94390.0,0.211884]
["bitfinex","BTCUSD",1736518542764,8.53e-05,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518542976,0.0010853,94395.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736518543206,8.53e-05,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518543411,8.53e-05,94395.0,94390.0,0.42377]
["bitfinex","BTCUSD",1736518543622,0.0010853,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518543833,8.53e-05,94395.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736518544039,8.53e-05,94395.0,94391.0,0.21872535]
["bitfinex","BTCUSD",1736518544247,8.53e-05,94395.0,94394.0,0.00683167]
["bitfinex","BTCUSD",1736518544480,8.53e-05,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1736518544694,8.53e-05,94395.0,94394.0,0.00883167]
["bitfinex","BTCUSD",1736518544935,8.53e-05,94395.0,94394.0,0.00789099]
["bitfinex","BTCUSD",1736518545174,8.53e-05,94395.0,94394.0,0.11219058]
["bitfinex","BTCUSD",1736518545376,8.53e-05,94395.0,94394.0,0.11113143]
["bitfinex","BTCUSD",1736518545586,8.53e-05,94395.0,94394.0,0.11219062]
["bitfinex","BTCUSD",1736518545815,0.0010853,94395.0,94394.0,0.11219062]
["bitfinex","BTCUSD",1736518546024,8.53e-05,94395.0,94394.0,0.11219062]
["bitfinex","BTCUSD",1736518546238,8.53e-05,94395.0,94394.0,0.38285122]
["bitfinex","BTCUSD",1736518546457,8.53e-05,94407.0,94398.0,0.1]
["bitfinex","BTCUSD",1736518546670,8.53e-05,94407.0,94395.0,0.15]
["bitfinex","BTCUSD",1736518546671,8.53e-05,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736518546871,8.53e-05,94407.0,94406.0,0.31614976]
["bitfinex","BTCUSD",1736518547287,8.53e-05,94407.0,94406.0,0.32293473]
["bitfinex","BTCUSD",1736518547491,8.53e-05,94407.0,94406.0,0.42293473]
["bitfinex","BTCUSD",1736518547909,8.53e-05,94407.0,94406.0,0.70513473]
["bitfinex","BTCUSD",1736518548119,0.0001706,94410.0,94409.0,0.361844]
["bitfinex","BTCUSD",1736518548363,0.0001706,94410.0,94409.0,0.46614376]
["bitfinex","BTCUSD",1736518548558,0.0001706,94410.0,94409.0,0.00677329]
["bitfinex","BTCUSD",1736518548994,0.0001706,94410.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736518549192,0.0001706,94410.0,94409.0,0.11213218]
["bitfinex","BTCUSD",1736518549434,0.0001706,94410.0,94409.0,0.11107305]
["bitfinex","BTCUSD",1736518549709,0.0001706,94410.0,94409.0,0.00677329]
["bitfinex","BTCUSD",1736518549942,0.0001706,94410.0,94406.0,0.009]
["bitfinex","BTCUSD",1736518550197,0.2120116,94410.0,94409.0,0.01177329]
["bitfinex","BTCUSD",1736518550446,0.2120116,94410.0,94409.0,0.005]
["bitfinex","BTCUSD",1736518550667,0.2120116,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736518550668,0.2343188,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736518550897,0.211852,94406.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736518551130,0.0011706,94410.0,94388.0,0.10535911]
["bitfinex","BTCUSD",1736518551344,0.21290444,94409.0,94388.0,0.10535911]
["bitfinex","BTCUSD",1736518551554,0.211844,94409.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736518551755,0.211844,94409.0,94388.0,0.10535911]
["bitfinex","BTCUSD",1736518551756,0.0021706,94410.0,94395.0,0.10535904]
["bitfinex","BTCUSD",1736518551968,0.0021706,94410.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736518552188,0.0021706,94410.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736518552594,0.0021706,94410.0,94408.0,0.00677718]
["bitfinex","BTCUSD",1736518553079,0.01027578,94426.0,94408.0,0.00677718]
["bitfinex","BTCUSD",1736518553080,8.52e-05,94430.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736518553290,8.52e-05,94430.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736518553498,8.52e-05,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736518553700,8.52e-05,94430.0,94428.0,0.00105889]
["bitfinex","BTCUSD",1736518553881,8.52e-05,94430.0,94428.0,0.00775826]
["bitfinex","BTCUSD",1736518554086,8.52e-05,94430.0,94429.0,0.31609876]
["bitfinex","BTCUSD",1736518554303,8.52e-05,94430.0,94429.0,0.33446436]
["bitfinex","BTCUSD",1736518554715,0.1,94525.0,94459.0,0.1]
["bitfinex","BTCUSD",1736518554929,0.0753,94527.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736518554930,0.0001704,94505.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736518555134,0.0001704,94505.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736518555380,0.0001704,94505.0,94480.0,1.84827755]
["bitfinex","BTCUSD",1736518556302,0.29968545,94490.0,94456.0,0.0476]
["bitfinex","BTCUSD",1736518556519,8.52e-05,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736518556732,8.52e-05,94448.0,94447.0,0.31605776]
["bitfinex","BTCUSD",1736518557361,8.52e-05,94448.0,94447.0,0.56605776]
["bitfinex","BTCUSD",1736518557576,0.0001708,94481.0,94453.0,0.15]
["bitfinex","BTCUSD",1736518557792,0.0001708,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736518558423,0.0001708,94481.0,94480.0,0.31598476]
["bitfinex","BTCUSD",1736518558658,0.0001708,94481.0,94480.0,0.39128476]
["bitfinex","BTCUSD",1736518558861,0.0001708,94481.0,94480.0,0.54128476]
["bitfinex","BTCUSD",1736518559040,0.0001708,94481.0,94480.0,0.64128476]
["bitfinex","BTCUSD",1736518559484,0.0001708,94490.0,94486.0,0.361671]
["bitfinex","BTCUSD",1736518559660,0.0001708,94490.0,94486.0,0.46597076]
["bitfinex","BTCUSD",1736518560631,0.0001708,94490.0,94486.0,0.56597076]
["bitfinex","BTCUSD",1736518560834,3e-07,94487.0,94486.0,0.57497076]
["bitfinex","BTCUSD",1736518561059,3e-07,94487.0,94486.0,0.66597076]
["bitfinex","BTCUSD",1736518561266,1e-07,94490.0,94489.0,0.1]
["bitfinex","BTCUSD",1736518561559,0.01404683,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736518561786,0.01404683,94540.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736518561995,0.01404683,94540.0,94535.0,0.42312]
["bitfinex","BTCUSD",1736518562209,0.01404683,94540.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736518562843,0.211555,94538.0,94489.0,0.1]
["bitfinex","BTCUSD",1736518563053,0.211559,94536.0,94490.0,0.10429976]
["bitfinex","BTCUSD",1736518563318,0.13729032,94535.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736518563611,0.211564,94534.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736518563852,0.02432739,94540.0,94491.0,0.01233577]
["bitfinex","BTCUSD",1736518563853,0.42308209,94524.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736518564333,0.21149409,94524.0,94509.0,0.211617]
["bitfinex","BTCUSD",1736518564573,0.01404683,94540.0,94510.0,0.10535784]
["bitfinex","BTCUSD",1736518564809,0.01404683,94540.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736518565054,0.10429976,94539.0,94495.0,0.00105798]
["bitfinex","BTCUSD",1736518565307,0.10429976,94539.0,94476.0,0.0455]
["bitfinex","BTCUSD",1736518565308,0.211629,94505.0,94476.0,0.0455]
["bitfinex","BTCUSD",1736518565546,0.001,94524.0,94476.0,0.0455]
["bitfinex","BTCUSD",1736518565547,0.211631,94504.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518565802,0.211623,94508.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736518566030,0.211634,94503.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736518566268,0.211637,94502.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736518566487,0.0761,94519.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518566488,0.10429976,94518.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518566774,0.10429976,94518.0,94461.0,0.18]
["bitfinex","BTCUSD",1736518566775,0.29951465,94510.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736518566994,0.211653,94495.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736518567452,0.211637,94502.0,94490.0,0.006]
["bitfinex","BTCUSD",1736518567655,0.211624,94507.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736518567876,0.02124588,94550.0,94503.0,0.25]
["bitfinex","BTCUSD",1736518568112,0.02124588,94550.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736518568113,0.29951465,94550.0,94508.0,0.10429976]
["bitfinex","BTCUSD",1736518568318,0.29951465,94550.0,94509.0,1.71162]
["bitfinex","BTCUSD",1736518568319,0.009,94510.0,94509.0,1.71162]
["bitfinex","BTCUSD",1736518568521,0.009,94510.0,94509.0,1.81591976]
["bitfinex","BTCUSD",1736518568731,0.009,94510.0,94509.0,2.02753976]
["bitfinex","BTCUSD",1736518570191,0.211519,94554.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736518570404,0.211519,94554.0,94510.0,0.25]
["bitfinex","BTCUSD",1736518570658,0.21154,94545.0,94511.0,0.10535766]
["bitfinex","BTCUSD",1736518570908,0.211563,94535.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736518571245,0.423105,94539.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736518571414,0.04372218,94538.0,94509.0,0.003]
["bitfinex","BTCUSD",1736518571593,0.211572,94531.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736518571881,0.211555,94538.0,94521.0,0.211591]
["bitfinex","BTCUSD",1736518572124,0.211566,94534.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736518572360,0.01504683,94540.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736518572607,0.10429976,94539.0,94493.0,0.1279]
["bitfinex","BTCUSD",1736518572815,0.211557,94537.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736518573025,0.01504683,94540.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736518573247,0.32251465,94530.0,94474.0,0.1]
["bitfinex","BTCUSD",1736518573455,0.0833,94531.0,94500.0,0.29951465]
["bitfinex","BTCUSD",1736518573667,0.211564,94534.0,94501.0,0.10535776]
["bitfinex","BTCUSD",1736518573881,0.002,94539.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736518574118,0.211555,94538.0,94523.0,0.211586]
["bitfinex","BTCUSD",1736518574408,0.002,94539.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736518574409,0.002,94539.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736518574650,0.01404683,94540.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736518574887,0.01404683,94540.0,94513.0,0.03265012]
["bitfinex","BTCUSD",1736518575129,0.001,94531.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736518575364,0.001,94531.0,94526.0,0.423161]
["bitfinex","BTCUSD",1736518575554,0.001,94531.0,94526.0,0.52746076]
["bitfinex","BTCUSD",1736518576118,0.001,94539.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736518576324,0.01404683,94540.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736518576526,0.001,94539.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736518576752,0.001,94539.0,94526.0,0.006]
["bitfinex","BTCUSD",1736518576954,0.211555,94538.0,94507.0,0.00105788]
["bitfinex","BTCUSD",1736518577156,0.001,94539.0,94510.0,0.29951465]
["bitfinex","BTCUSD",1736518577357,0.01404683,94540.0,94533.0,0.213565]
["bitfinex","BTCUSD",1736518577576,0.01404683,94540.0,94533.0,0.002]
["bitfinex","BTCUSD",1736518577992,0.004,94539.0,94533.0,0.002]
["bitfinex","BTCUSD",1736518578754,0.004,94539.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736518578979,0.211556,94538.0,94533.0,0.002]
["bitfinex","BTCUSD",1736518579162,0.01404683,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736518579373,0.01404683,94540.0,94539.0,0.24313718]
["bitfinex","BTCUSD",1736518579801,0.01404683,94540.0,94539.0,0.34743694]
["bitfinex","BTCUSD",1736518580005,0.01404683,94540.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736518580200,0.001,94538.0,94508.0,0.01009394]
["bitfinex","BTCUSD",1736518580403,0.01404683,94540.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736518580817,0.01404683,94540.0,94539.0,0.005]
["bitfinex","BTCUSD",1736518581014,0.01404683,94540.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736518581278,0.01404683,94540.0,94514.0,0.10429976]
["bitfinex","BTCUSD",1736518581460,0.01404683,94540.0,94515.0,0.0010577]
["bitfinex","BTCUSD",1736518581672,0.01404683,94540.0,94516.0,0.10429976]
["bitfinex","BTCUSD",1736518581882,0.01404683,94540.0,94520.0,0.29951465]
["bitfinex","BTCUSD",1736518582108,0.01404683,94540.0,94506.0,0.1]
["bitfinex","BTCUSD",1736518582109,0.01404683,94540.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518582336,0.211562,94535.0,94521.0,0.211591]
["bitfinex","BTCUSD",1736518582554,0.211562,94535.0,94521.0,0.2327501]
["bitfinex","BTCUSD",1736518582774,0.211562,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736518583516,0.39116176,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1736518583771,0.211614,94512.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736518584278,0.211607,94515.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736518584520,0.0793,94535.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736518584521,0.211634,94503.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736518584768,0.21163,94505.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736518585008,0.21161,94514.0,94492.0,0.00105826]
["bitfinex","BTCUSD",1736518585252,0.02109542,94527.0,94492.0,0.00105826]
["bitfinex","BTCUSD",1736518585253,0.02109542,94527.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736518585507,0.211611,94513.0,94500.0,0.216638]
["bitfinex","BTCUSD",1736518585755,0.211597,94520.0,94500.0,0.005]
["bitfinex","BTCUSD",1736518586009,0.12539518,94527.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736518586010,0.211604,94517.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736518586395,0.211597,94519.0,94505.0,0.211628]
["bitfinex","BTCUSD",1736518586761,0.003,94527.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736518586987,0.211585,94525.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736518587219,0.0114,94543.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736518587220,0.001,94517.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736518587482,0.211574,94530.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736518587716,0.10429976,94529.0,94500.0,0.005]
["bitfinex","BTCUSD",1736518587970,0.211577,94528.0,94500.0,0.005]
["bitfinex","BTCUSD",1736518588217,0.211559,94536.0,94514.0,0.211606]
["bitfinex","BTCUSD",1736518588439,0.01404683,94540.0,94514.0,0.211606]
["bitfinex","BTCUSD",1736518588440,0.01404683,94540.0,94515.0,0.21266197]
["bitfinex","BTCUSD",1736518588644,0.21158,94527.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736518588852,0.005,94519.0,94515.0,0.211604]
["bitfinex","BTCUSD",1736518589051,0.001,94525.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518589265,0.211588,94523.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518589471,0.211588,94523.0,94514.0,0.001]
["bitfinex","BTCUSD",1736518589680,0.211602,94517.0,94507.0,0.211623]
["bitfinex","BTCUSD",1736518589888,0.211602,94517.0,94495.0,0.18252686]
["bitfinex","BTCUSD",1736518589889,0.211586,94524.0,94480.0,0.1]
["bitfinex","BTCUSD",1736518590106,0.211572,94531.0,94515.0,0.003]
["bitfinex","BTCUSD",1736518590313,0.01404683,94540.0,94516.0,0.10535774]
["bitfinex","BTCUSD",1736518590529,0.211552,94539.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736518590744,0.01404683,94540.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736518591208,0.01404683,94540.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736518591434,0.01404683,94540.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736518592021,0.01404683,94540.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736518592694,0.01804683,94540.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736518592825,0.01404683,94540.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736518593660,0.01404683,94540.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518593926,0.01404683,94540.0,94537.0,0.004]
["bitfinex","BTCUSD",1736518594106,0.01404683,94540.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518594320,0.02256548,94539.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518594472,0.211568,94533.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518594676,0.01404683,94540.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518594875,0.211561,94536.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736518595259,0.211552,94539.0,94531.0,0.002]
["bitfinex","BTCUSD",1736518595636,0.01404683,94540.0,94531.0,0.002]
["bitfinex","BTCUSD",1736518595855,0.01404683,94540.0,94535.0,0.211559]
["bitfinex","BTCUSD",1736518596029,0.01404683,94540.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736518596232,0.01404683,94540.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736518596858,0.01404683,94540.0,94536.0,0.211557]
["bitfinex","BTCUSD",1736518597300,0.01804683,94540.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736518598928,0.01804683,94540.0,94538.0,0.212555]
["bitfinex","BTCUSD",1736518599131,0.01404683,94540.0,94538.0,0.212553]
["bitfinex","BTCUSD",1736518599346,0.01404683,94540.0,94538.0,0.001]
["bitfinex","BTCUSD",1736518599571,0.211552,94539.0,94536.0,0.002]
["bitfinex","BTCUSD",1736518599786,0.03661211,94540.0,94517.0,0.18558631]
["bitfinex","BTCUSD",1736518600008,0.211577,94529.0,94517.0,0.18558631]
["bitfinex","BTCUSD",1736518600229,0.211587,94524.0,94504.0,0.21163]
["bitfinex","BTCUSD",1736518600448,0.211609,94514.0,94503.0,0.18558631]
["bitfinex","BTCUSD",1736518600674,0.211557,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736518600883,0.43839533,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736518601091,0.211611,94514.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736518601285,0.22683833,94537.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736518601545,0.22683833,94537.0,94497.0,0.1053579]
["bitfinex","BTCUSD",1736518601546,0.211561,94535.0,94497.0,0.1053579]
["bitfinex","BTCUSD",1736518601745,0.211585,94525.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736518601990,0.211609,94514.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736518602206,0.10429976,94524.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736518602428,0.10429976,94524.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518602429,0.082,94509.0,94493.0,0.18558631]
["bitfinex","BTCUSD",1736518602644,0.211626,94506.0,94504.0,0.006]
["bitfinex","BTCUSD",1736518602861,0.023,94503.0,94493.0,0.18558631]
["bitfinex","BTCUSD",1736518603071,0.10429976,94502.0,94493.0,0.18558631]
["bitfinex","BTCUSD",1736518603290,0.211642,94499.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518603499,0.12729976,94498.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518603705,0.211676,94484.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518604128,0.211669,94487.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518604560,0.211644,94499.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736518604777,0.211644,94498.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518604985,0.211639,94501.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736518605213,0.211639,94501.0,94478.0,0.11580504]
["bitfinex","BTCUSD",1736518605424,0.423278,94501.0,94478.0,0.11580504]
["bitfinex","BTCUSD",1736518605636,0.211644,94498.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736518606294,0.213639,94501.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736518606540,0.211639,94501.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736518606744,0.001,94498.0,94486.0,0.211669]
["bitfinex","BTCUSD",1736518607181,0.2540741,94497.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736518607604,0.2540741,94497.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518607605,0.14672686,94497.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518607821,0.10429976,94497.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518608030,0.211649,94496.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518608240,0.211651,94495.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518608457,0.211668,94488.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518608673,0.211653,94494.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518608875,0.0424295,94493.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518609116,0.211668,94488.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518609323,0.21166,94491.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518609521,0.001,94498.0,94478.0,0.423378]
["bitfinex","BTCUSD",1736518609776,0.211666,94489.0,94477.0,0.0011702]
["bitfinex","BTCUSD",1736518609957,0.211667,94488.0,94477.0,0.0011702]
["bitfinex","BTCUSD",1736518610830,0.211667,94488.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518611048,0.211656,94493.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736518611472,0.211629,94505.0,94479.0,0.10535816]
["bitfinex","BTCUSD",1736518611700,0.1,94527.0,94480.0,0.01105284]
["bitfinex","BTCUSD",1736518611908,0.211618,94510.0,94481.0,0.31703995]
["bitfinex","BTCUSD",1736518612126,0.211618,94510.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736518612310,0.211618,94510.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736518612772,0.211607,94515.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736518613021,0.211607,94515.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736518613436,0.211609,94514.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736518613665,0.211609,94514.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736518613876,0.211609,94514.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736518614293,0.003,94515.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736518614504,0.211599,94518.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736518614719,0.01043589,94524.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736518614945,0.002,94514.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736518615161,0.002,94514.0,94487.0,0.15]
["bitfinex","BTCUSD",1736518615373,0.211588,94523.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736518615581,0.21159,94522.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736518615793,0.211579,94528.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518615794,0.0423169,94521.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518616025,0.211589,94523.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518616453,0.22199142,94528.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518616659,0.211569,94532.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736518616925,0.211579,94528.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736518617145,0.211579,94528.0,94513.0,0.211608]
["bitfinex","BTCUSD",1736518617352,0.211579,94528.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736518617353,0.211587,94524.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736518617593,0.19373409,94530.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736518617803,0.10429976,94523.0,94474.0,0.0482]
["bitfinex","BTCUSD",1736518618013,0.023,94517.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736518618221,0.211637,94502.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736518618435,0.023,94515.0,94474.0,0.0482]
["bitfinex","BTCUSD",1736518618621,0.211641,94500.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736518618863,0.211651,94495.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736518619072,0.1015,94513.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736518619288,0.211655,94494.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736518619502,0.423234,94510.0,94478.0,0.001]
["bitfinex","BTCUSD",1736518619714,0.211624,94507.0,94478.0,0.001]
["bitfinex","BTCUSD",1736518619899,0.211659,94492.0,94477.0,0.2118612]
["bitfinex","BTCUSD",1736518620109,0.423318,94492.0,94477.0,0.2118612]
["bitfinex","BTCUSD",1736518620320,0.211659,94492.0,94477.0,0.2118612]
["bitfinex","BTCUSD",1736518620531,0.211641,94500.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736518620738,0.023,94509.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736518620954,0.211643,94499.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736518621164,0.211643,94499.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518621165,0.001,94500.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736518621380,0.211646,94498.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518621595,0.212641,94500.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518621803,0.211643,94499.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518622230,0.423286,94499.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518622437,0.211643,94499.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518623312,0.211632,94504.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736518623750,0.211632,94504.0,94477.0,0.0001702]
["bitfinex","BTCUSD",1736518623968,0.0785,94513.0,94478.0,0.12654442]
["bitfinex","BTCUSD",1736518624185,0.211611,94513.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736518624442,0.0103969,94517.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736518624652,0.211607,94515.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736518625176,0.10429976,94514.0,94478.0,0.10429976]
["bitfinex","BTCUSD",1736518625438,0.29884408,94510.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736518625649,0.211645,94498.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736518625859,0.211617,94510.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736518626035,0.31996301,94520.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518626036,0.12546146,94509.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518626271,0.10429976,94509.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736518626454,0.211654,94494.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736518626695,0.211662,94490.0,94478.0,0.211689]
["bitfinex","BTCUSD",1736518626911,0.211634,94503.0,94473.0,0.211698]
["bitfinex","BTCUSD",1736518627121,0.211623,94508.0,94479.0,0.00105835]
["bitfinex","BTCUSD",1736518627338,0.211631,94504.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736518627546,0.02111893,94520.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736518627547,0.211641,94500.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736518627756,0.10429976,94519.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736518627973,0.211628,94506.0,94482.0,0.13697316]
["bitfinex","BTCUSD",1736518628178,0.211628,94506.0,94482.0,0.10535796]
["bitfinex","BTCUSD",1736518628605,0.211628,94506.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736518628840,0.211628,94506.0,94492.0,0.423313]
["bitfinex","BTCUSD",1736518629232,0.423256,94506.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736518629782,0.211638,94501.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736518629989,0.211628,94506.0,94492.0,0.211656]
["bitfinex","BTCUSD",1736518630197,0.423264,94504.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736518630398,0.21164,94500.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736518630650,0.21164,94500.0,94489.0,0.211662]
["bitfinex","BTCUSD",1736518630826,0.211631,94504.0,94489.0,0.423326]
["bitfinex","BTCUSD",1736518631036,0.29884408,94500.0,94469.0,0.211708]
["bitfinex","BTCUSD",1736518631233,0.211675,94485.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736518631431,0.211676,94484.0,94471.0,0.211702]
["bitfinex","BTCUSD",1736518631859,0.211675,94485.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736518632075,0.211687,94479.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736518632315,0.211687,94479.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736518632486,0.211687,94479.0,94457.0,0.211735]
["bitfinex","BTCUSD",1736518632739,0.211687,94479.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518632740,0.10429976,94478.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518632949,0.12729976,94478.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736518633150,0.12729976,94478.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518633151,0.35229976,94478.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518633357,0.37319203,94478.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518633558,0.47503568,94478.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518633981,0.211754,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518634184,0.31605376,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518634745,0.39745376,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518635167,0.47954844,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518635800,0.40773158,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518636001,0.41173158,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518636200,0.40773158,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518636446,0.43273158,94449.0,94439.0,0.0001702]
["bitfinex","BTCUSD",1736518636612,0.48383158,94449.0,94448.0,0.0011702]
["bitfinex","BTCUSD",1736518636846,0.57256404,94449.0,94448.0,0.0011702]
["bitfinex","BTCUSD",1736518637064,0.56656404,94449.0,94448.0,0.0001702]
["bitfinex","BTCUSD",1736518637223,0.57056404,94449.0,94448.0,0.0001702]
["bitfinex","BTCUSD",1736518637375,0.57156404,94449.0,94448.0,0.0001702]
["bitfinex","BTCUSD",1736518638604,0.56756404,94449.0,94448.0,0.0001702]
["bitfinex","BTCUSD",1736518638913,0.67256404,94449.0,94448.0,0.0011702]
["bitfinex","BTCUSD",1736518639119,0.82456404,94449.0,94448.0,0.0011702]
["bitfinex","BTCUSD",1736518639321,0.211808,94425.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518639504,0.32242776,94425.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518639709,0.211797,94431.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518639957,0.211784,94436.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518640343,0.211784,94436.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518640344,0.211794,94432.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518640546,0.211805,94427.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518641176,0.43925273,94427.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518641378,0.423609,94427.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518641987,0.423609,94427.0,94424.0,0.0011702]
["bitfinex","BTCUSD",1736518642229,0.423609,94427.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518642445,0.211808,94425.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518642677,0.001,94427.0,94424.0,0.0011702]
["bitfinex","BTCUSD",1736518642905,0.01018011,94436.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518643111,0.01018011,94436.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736518643335,0.211785,94435.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518643718,0.211797,94431.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518643949,0.001,94427.0,94426.0,0.00712013]
["bitfinex","BTCUSD",1736518644340,0.001,94427.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518644957,0.001,94427.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518645209,0.211785,94435.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518645388,0.001,94436.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518645586,0.20455234,94440.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518645793,0.211785,94435.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518645947,0.211785,94435.0,94426.0,0.00812013]
["bitfinex","BTCUSD",1736518646209,0.211797,94430.0,94426.0,0.00812013]
["bitfinex","BTCUSD",1736518646403,0.211808,94425.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518646998,0.21179,94433.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518647451,0.211778,94439.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518647657,0.211778,94439.0,94425.0,0.00041522]
["bitfinex","BTCUSD",1736518647658,0.211795,94431.0,94425.0,0.00041522]
["bitfinex","BTCUSD",1736518647874,0.211797,94430.0,94425.0,0.00712626]
["bitfinex","BTCUSD",1736518648074,0.0234452,94439.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518648274,0.211793,94432.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518648503,0.211808,94426.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518648908,0.211804,94427.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518649084,0.14665926,94426.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518649355,0.211808,94425.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518649564,0.41620776,94425.0,94424.0,0.0001702]
["bitfinex","BTCUSD",1736518649775,0.41620776,94425.0,94424.0,0.0011702]
["bitfinex","BTCUSD",1736518649922,0.41620776,94425.0,94420.0,2e-07]
["bitfinex","BTCUSD",1736518649923,0.461817,94421.0,94420.0,2e-07]
["bitfinex","BTCUSD",1736518650142,0.461817,94421.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518650143,0.211839,94411.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518650343,0.0771,94425.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518650552,0.211802,94428.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518650768,0.0771,94438.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518650983,0.211791,94433.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736518651277,0.01132,94444.0,94411.0,0.00721214]
["bitfinex","BTCUSD",1736518651278,0.211821,94420.0,94411.0,0.00721214]
["bitfinex","BTCUSD",1736518651499,0.1941983,94421.0,94411.0,0.21860451]
["bitfinex","BTCUSD",1736518651703,0.211817,94421.0,94411.0,0.21860451]
["bitfinex","BTCUSD",1736518651909,0.211817,94421.0,94411.0,0.00676551]
["bitfinex","BTCUSD",1736518652137,0.211809,94425.0,94411.0,0.00676551]
["bitfinex","BTCUSD",1736518652384,0.211835,94413.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518652814,0.42367,94413.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518653034,0.42367,94413.0,94411.0,0.002]
["bitfinex","BTCUSD",1736518653418,0.10429976,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1736518653655,0.10429976,94412.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518653656,0.211839,94411.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518653865,0.28591988,94411.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518654081,0.001,94413.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518654967,0.211833,94414.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518655189,0.211825,94418.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518655421,0.002,94413.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518655638,0.211806,94426.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736518655858,0.211797,94430.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518656070,0.211773,94441.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736518656284,0.01056838,94445.0,94415.0,0.00105896]
["bitfinex","BTCUSD",1736518656497,0.0778,94458.0,94410.0,0.0103504]
["bitfinex","BTCUSD",1736518656498,0.01132,94455.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736518656703,0.21175,94451.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736518656930,0.01020934,94459.0,94440.0,0.211772]
["bitfinex","BTCUSD",1736518657191,0.01020934,94459.0,94418.0,0.2294]
["bitfinex","BTCUSD",1736518657399,0.211736,94457.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736518657611,0.211751,94451.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736518657829,0.211752,94450.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736518658040,0.10429976,94458.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736518658254,0.10429976,94449.0,94418.0,0.0794]
["bitfinex","BTCUSD",1736518658473,0.10429976,94449.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736518658731,0.211774,94441.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736518658964,0.211783,94436.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736518659581,0.211775,94440.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736518659998,0.211786,94435.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736518660214,0.01016284,94445.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518660427,0.211791,94433.0,94427.0,0.003]
["bitfinex","BTCUSD",1736518660638,0.423582,94433.0,94427.0,0.003]
["bitfinex","BTCUSD",1736518661521,0.211799,94429.0,94427.0,0.002]
["bitfinex","BTCUSD",1736518661741,0.0423591,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1736518661950,0.211799,94429.0,94410.0,0.00122927]
["bitfinex","BTCUSD",1736518662125,0.211792,94432.0,94425.0,0.002]
["bitfinex","BTCUSD",1736518662344,0.211803,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518662554,0.211787,94435.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518662762,0.211795,94431.0,94417.0,0.211825]
["bitfinex","BTCUSD",1736518662990,0.211795,94431.0,94427.0,0.003]
["bitfinex","BTCUSD",1736518663201,0.423594,94430.0,94427.0,0.002]
["bitfinex","BTCUSD",1736518663410,0.10429976,94430.0,94410.0,0.0001702]
["bitfinex","BTCUSD",1736518663631,0.3098711,94440.0,94411.0,0.31613776]
["bitfinex","BTCUSD",1736518663632,0.0104094,94440.0,94411.0,0.31613776]
["bitfinex","BTCUSD",1736518663842,0.2221854,94440.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518664055,0.211776,94439.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518664483,0.211787,94435.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518664693,0.211787,94435.0,94427.0,0.003]
["bitfinex","BTCUSD",1736518664896,0.21175,94451.0,94427.0,0.001]
["bitfinex","BTCUSD",1736518665107,0.01056648,94454.0,94428.0,0.10535867]
["bitfinex","BTCUSD",1736518665321,0.004,94439.0,94438.0,0.210779]
["bitfinex","BTCUSD",1736518665533,0.211712,94468.0,94438.0,0.36457876]
["bitfinex","BTCUSD",1736518665752,0.211705,94472.0,94438.0,0.36457876]
["bitfinex","BTCUSD",1736518665753,0.211705,94471.0,94440.0,0.15]
["bitfinex","BTCUSD",1736518665981,0.01132,94486.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736518666198,0.211705,94471.0,94456.0,0.210737]
["bitfinex","BTCUSD",1736518666410,0.211688,94479.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736518666635,0.211677,94484.0,94470.0,0.211706]
["bitfinex","BTCUSD",1736518666889,0.211686,94480.0,94470.0,0.211706]
["bitfinex","BTCUSD",1736518667102,0.211686,94480.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736518667555,0.423371,94480.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736518667766,0.211685,94480.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736518667982,0.211693,94477.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736518668221,0.211703,94472.0,94460.0,0.211727]
["bitfinex","BTCUSD",1736518668429,0.211711,94469.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736518668731,0.211711,94469.0,94467.0,0.001]
["bitfinex","BTCUSD",1736518669158,0.21172,94464.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736518669330,0.211739,94456.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736518669542,0.10429976,94468.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736518669749,0.211732,94459.0,94448.0,0.211754]
["bitfinex","BTCUSD",1736518669977,0.023,94466.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736518670213,0.2994617,94450.0,94423.0,0.0491]
["bitfinex","BTCUSD",1736518670421,0.10429976,94449.0,94423.0,0.0491]
["bitfinex","BTCUSD",1736518670628,0.211783,94437.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736518670808,0.211773,94441.0,94407.0,0.23504179]
["bitfinex","BTCUSD",1736518671056,0.211781,94437.0,94411.0,0.10535873]
["bitfinex","BTCUSD",1736518671474,0.21179,94434.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736518671680,0.211776,94440.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736518671884,0.211776,94440.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736518672088,0.211776,94440.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736518672642,0.211786,94435.0,94423.0,0.003]
["bitfinex","BTCUSD",1736518673037,0.211786,94435.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736518673267,0.21177,94443.0,94411.0,0.10429976]
["bitfinex","BTCUSD",1736518673467,0.21177,94443.0,94428.0,0.001]
["bitfinex","BTCUSD",1736518673667,0.0776,94464.0,94429.0,0.10535873]
["bitfinex","BTCUSD",1736518673869,0.211725,94462.0,94430.0,0.0817]
["bitfinex","BTCUSD",1736518674076,0.211714,94467.0,94431.0,0.10535853]
["bitfinex","BTCUSD",1736518674297,0.01017638,94474.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736518674541,0.211691,94477.0,94437.0,0.15039976]
["bitfinex","BTCUSD",1736518674764,0.211689,94478.0,94438.0,1.65105855]
["bitfinex","BTCUSD",1736518674976,0.211689,94478.0,94465.0,0.211717]
["bitfinex","BTCUSD",1736518675205,0.2994617,94500.0,94461.0,0.211725]
["bitfinex","BTCUSD",1736518675438,0.211671,94486.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736518675637,0.211665,94489.0,94462.0,0.10429976]
["bitfinex","BTCUSD",1736518675854,0.211671,94486.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736518676101,0.211671,94486.0,94467.0,0.211712]
["bitfinex","BTCUSD",1736518676308,0.002,94478.0,94473.0,0.211698]
["bitfinex","BTCUSD",1736518676878,0.002,94478.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736518677079,0.002,94478.0,94477.0,0.002]
["bitfinex","BTCUSD",1736518677706,0.21168,94483.0,94477.0,0.002]
["bitfinex","BTCUSD",1736518678302,0.21168,94483.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736518678703,0.211688,94479.0,94477.0,0.003]
["bitfinex","BTCUSD",1736518678947,0.211689,94478.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736518679212,0.211698,94474.0,94473.0,0.003]
["bitfinex","BTCUSD",1736518679626,0.211727,94461.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736518680197,0.211727,94461.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736518681248,0.22207224,94461.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736518681458,0.22207224,94461.0,94412.0,0.18803343]
["bitfinex","BTCUSD",1736518681459,0.41392312,94461.0,94417.0,0.0781]
["bitfinex","BTCUSD",1736518681664,0.41392312,94461.0,94460.0,0.1395]
["bitfinex","BTCUSD",1736518681869,0.41392312,94461.0,94460.0,0.1385]
["bitfinex","BTCUSD",1736518682384,0.41392312,94461.0,94460.0,0.1355]
["bitfinex","BTCUSD",1736518682589,0.41392312,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518682794,0.42292312,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518683206,0.42092312,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518683640,0.42392312,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518684325,0.41692312,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518684740,0.42592312,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518684992,0.340652,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518685193,0.337652,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518685399,0.007,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518685604,0.21171,94469.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518685813,0.21171,94469.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736518686020,0.21171,94469.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518686220,0.211702,94472.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736518686420,0.211711,94469.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518686621,0.211717,94466.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518686831,0.211726,94462.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518687034,0.10429976,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518687452,0.12729976,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518687662,0.12729976,94461.0,94460.0,0.1355]
["bitfinex","BTCUSD",1736518687871,0.12729976,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518688294,0.20867364,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518688506,0.12729976,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518688772,0.12729976,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518688950,0.13229976,94461.0,94460.0,0.1345]
["bitfinex","BTCUSD",1736518689160,0.12729976,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518689374,0.20467364,94461.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518689587,0.211726,94462.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518689857,0.1,94499.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736518690110,0.10429976,94486.0,94472.0,0.211701]
["bitfinex","BTCUSD",1736518690357,0.10429976,94486.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736518690623,0.211673,94485.0,94460.0,0.1335]
["bitfinex","BTCUSD",1736518690869,0.211683,94481.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736518691076,8.52e-05,94487.0,94475.0,0.211694]
["bitfinex","BTCUSD",1736518691282,0.211671,94486.0,94475.0,0.208694]
["bitfinex","BTCUSD",1736518691640,8.52e-05,94487.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736518691852,0.211681,94482.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736518692050,0.423365,94481.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736518692273,0.211682,94481.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736518692474,0.211675,94485.0,94475.0,0.001]
["bitfinex","BTCUSD",1736518692745,0.0020852,94487.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736518692950,0.0020852,94487.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736518692951,8.52e-05,94487.0,94476.0,0.211691]
["bitfinex","BTCUSD",1736518693295,0.211671,94486.0,94476.0,0.211691]
["bitfinex","BTCUSD",1736518694115,0.211671,94486.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736518694329,8.52e-05,94487.0,94468.0,0.002]
["bitfinex","BTCUSD",1736518694508,8.52e-05,94487.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736518694706,0.21169,94478.0,94468.0,0.002]
["bitfinex","BTCUSD",1736518694957,0.10438496,94487.0,94468.0,0.002]
["bitfinex","BTCUSD",1736518695129,0.10438496,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736518695130,8.52e-05,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736518695370,8.52e-05,94487.0,94486.0,0.31597076]
["bitfinex","BTCUSD",1736518696832,8.52e-05,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736518697032,8.52e-05,94487.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736518697244,8.52e-05,94487.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736518697623,8.52e-05,94487.0,94486.0,0.013]
["bitfinex","BTCUSD",1736518697827,8.52e-05,94487.0,94486.0,0.005]
["bitfinex","BTCUSD",1736518698034,8.52e-05,94487.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736518698237,8.52e-05,94487.0,94486.0,0.11229976]
["bitfinex","BTCUSD",1736518698458,8.52e-05,94487.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736518698601,8.52e-05,94487.0,94486.0,0.25535799]
["bitfinex","BTCUSD",1736518698808,8.52e-05,94487.0,94486.0,0.39768941]
["bitfinex","BTCUSD",1736518699009,8.52e-05,94487.0,94486.0,0.48868941]
["bitfinex","BTCUSD",1736518699409,0.836499,94488.0,94487.0,0.461669]
["bitfinex","BTCUSD",1736518699616,0.639532,94488.0,94487.0,0.56596876]
["bitfinex","BTCUSD",1736518699824,8.51e-05,94539.0,94510.0,0.15]
["bitfinex","BTCUSD",1736518700026,0.1153641,94522.0,94521.0,0.35]
["bitfinex","BTCUSD",1736518700252,0.1153641,94522.0,94521.0,0.66589276]
["bitfinex","BTCUSD",1736518700462,0.1153641,94522.0,94521.0,2.24389276]
["bitfinex","BTCUSD",1736518701056,8.51e-05,94539.0,94531.0,0.36157]
["bitfinex","BTCUSD",1736518701204,8.51e-05,94539.0,94531.0,0.46586976]
["bitfinex","BTCUSD",1736518701483,8.51e-05,94539.0,94531.0,0.56586976]
["bitfinex","BTCUSD",1736518701680,8.51e-05,94539.0,94531.0,0.46586976]
["bitfinex","BTCUSD",1736518702507,0.0010851,94532.0,94531.0,0.47486976]
["bitfinex","BTCUSD",1736518702705,8.51e-05,94532.0,94531.0,0.46586976]
["bitfinex","BTCUSD",1736518703564,0.0010001,94532.0,94531.0,0.5832643]
["bitfinex","BTCUSD",1736518703768,0.0010001,94532.0,94531.0,0.4832643]
["bitfinex","BTCUSD",1736518703970,1e-07,94532.0,94531.0,0.76375122]
["bitfinex","BTCUSD",1736518704148,0.0010001,94532.0,94531.0,0.77275122]
["bitfinex","BTCUSD",1736518704281,0.0010001,94532.0,94531.0,0.78175122]
["bitfinex","BTCUSD",1736518704282,0.0020001,94532.0,94531.0,0.78175122]
["bitfinex","BTCUSD",1736518704497,0.0010001,94532.0,94531.0,0.77275122]
["bitfinex","BTCUSD",1736518704696,8.51e-05,94539.0,94538.0,0.461555]
["bitfinex","BTCUSD",1736518704898,8.51e-05,94539.0,94538.0,0.56585476]
["bitfinex","BTCUSD",1736518705169,8.51e-05,94539.0,94538.0,0.65233516]
["bitfinex","BTCUSD",1736518706075,8.51e-05,94539.0,94538.0,0.66133516]
["bitfinex","BTCUSD",1736518706076,0.0010851,94539.0,94538.0,0.66133516]
["bitfinex","BTCUSD",1736518706821,0.0020851,94539.0,94538.0,0.67033516]
["bitfinex","BTCUSD",1736518708321,0.0020851,94539.0,94538.0,0.58385476]
["bitfinex","BTCUSD",1736518708531,0.0020851,94539.0,94538.0,0.67033516]
["bitfinex","BTCUSD",1736518709091,8.53e-05,94556.0,94538.0,0.70403463]
["bitfinex","BTCUSD",1736518709321,8.53e-05,94556.0,94539.0,0.35535714]
["bitfinex","BTCUSD",1736518709531,8.53e-05,94556.0,94539.0,0.25429976]
["bitfinex","BTCUSD",1736518710850,0.01504683,94540.0,94539.0,0.009]
["bitfinex","BTCUSD",1736518711702,0.01504683,94540.0,94538.0,0.009]
["bitfinex","BTCUSD",1736518711914,0.01504683,94540.0,94538.0,0.220555]
["bitfinex","BTCUSD",1736518712143,0.01504683,94540.0,94539.0,0.009]
["bitfinex","BTCUSD",1736518712356,0.01504683,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736518712569,0.01504683,94540.0,94539.0,0.217552]
["bitfinex","BTCUSD",1736518712771,0.01504683,94540.0,94539.0,0.32185176]
["bitfinex","BTCUSD",1736518713001,0.01404683,94540.0,94539.0,0.32185176]
["bitfinex","BTCUSD",1736518713412,0.01404683,94540.0,94539.0,0.32485176]
["bitfinex","BTCUSD",1736518713840,0.00600492,94540.0,94539.0,0.56585176]
["bitfinex","BTCUSD",1736518714100,4.1e-07,94544.0,94543.0,0.1]
["bitfinex","BTCUSD",1736518714339,4.1e-07,94544.0,94543.0,0.41690004]
["bitfinex","BTCUSD",1736518714543,4.1e-07,94544.0,94543.0,0.66584276]
["bitfinex","BTCUSD",1736518714959,4.1e-07,94544.0,94543.0,0.56584276]
["bitfinex","BTCUSD",1736518715234,4.1e-07,94544.0,94543.0,0.7491126]
["bitfinex","BTCUSD",1736518715486,8.1e-07,94556.0,94555.0,0.461517]
["bitfinex","BTCUSD",1736518715664,8.1e-07,94556.0,94555.0,0.56581676]
["bitfinex","BTCUSD",1736518715950,8.1e-07,94556.0,94555.0,0.64907603]
["bitfinex","BTCUSD",1736518716191,8.1e-07,94556.0,94555.0,0.6827755]
["bitfinex","BTCUSD",1736518716443,8.1e-07,94556.0,94555.0,0.39907603]
["bitfinex","BTCUSD",1736518717893,0.00100081,94556.0,94555.0,0.40807603]
["bitfinex","BTCUSD",1736518718127,0.00200081,94556.0,94555.0,0.56707603]
["bitfinex","BTCUSD",1736518718769,0.00200081,94556.0,94555.0,0.41707603]
["bitfinex","BTCUSD",1736518719240,0.00200081,94556.0,94555.0,0.10125927]
["bitfinex","BTCUSD",1736518719464,0.00200081,94556.0,94555.0,0.10231673]
["bitfinex","BTCUSD",1736518719663,0.00200081,94556.0,94555.0,0.20661649]
["bitfinex","BTCUSD",1736518719869,0.00100081,94556.0,94555.0,0.19655903]
["bitfinex","BTCUSD",1736518720075,0.00100081,94556.0,94555.0,0.19761644]
["bitfinex","BTCUSD",1736518720297,0.00100081,94556.0,94555.0,0.20161644]
["bitfinex","BTCUSD",1736518720500,8.1e-07,94556.0,94555.0,0.63181644]
["bitfinex","BTCUSD",1736518720729,1e-08,94560.0,94559.0,0.35]
["bitfinex","BTCUSD",1736518720933,1e-08,94560.0,94559.0,1.95429976]
["bitfinex","BTCUSD",1736518721578,6.1e-07,94578.0,94577.0,0.1]
["bitfinex","BTCUSD",1736518721778,9.1e-07,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1736518722001,9.1e-07,94582.0,94581.0,0.512285]
["bitfinex","BTCUSD",1736518722200,9.1e-07,94582.0,94581.0,0.54484431]
["bitfinex","BTCUSD",1736518722402,8.53e-05,94627.0,94601.0,0.25]
["bitfinex","BTCUSD",1736518722600,8.53e-05,94627.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736518722899,8.53e-05,94627.0,94616.0,0.39502431]
["bitfinex","BTCUSD",1736518723371,8.53e-05,94627.0,94616.0,0.31567976]
["bitfinex","BTCUSD",1736518723793,8.53e-05,94627.0,94616.0,0.32593629]
["bitfinex","BTCUSD",1736518724005,8.53e-05,94627.0,94616.0,1.82593629]
["bitfinex","BTCUSD",1736518724217,8.53e-05,94627.0,94616.0,1.83493629]
["bitfinex","BTCUSD",1736518724422,8.53e-05,94627.0,94616.0,1.82593629]
["bitfinex","BTCUSD",1736518724631,0.0010853,94617.0,94616.0,2.08493629]
["bitfinex","BTCUSD",1736518724843,0.0496,94671.0,94629.0,0.1]
["bitfinex","BTCUSD",1736518725050,0.0496,94671.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736518725051,0.0496,94671.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736518725257,0.0496,94671.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736518725675,0.0496,94671.0,94668.0,0.422528]
["bitfinex","BTCUSD",1736518726294,8.52e-05,94712.0,94670.0,0.31555976]
["bitfinex","BTCUSD",1736518726498,0.15291158,94798.0,94661.0,0.1]
["bitfinex","BTCUSD",1736518726499,0.1,94788.0,94710.0,0.50948278]
["bitfinex","BTCUSD",1736518726700,0.0110434,94783.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736518726904,0.06046078,94744.0,94743.0,0.472297]
["bitfinex","BTCUSD",1736518727110,0.06046078,94744.0,94743.0,0.572297]
["bitfinex","BTCUSD",1736518727111,0.06704235,94744.0,94743.0,0.572297]
["bitfinex","BTCUSD",1736518727349,0.210907,94829.0,94743.0,0.572297]
["bitfinex","BTCUSD",1736518727350,0.74870987,94745.0,94744.0,0.2]
["bitfinex","BTCUSD",1736518727560,0.9097,94796.0,94776.0,0.1]
["bitfinex","BTCUSD",1736518727764,0.9097,94796.0,94776.0,0.56532276]
["bitfinex","BTCUSD",1736518727971,0.9097,94796.0,94776.0,0.31532276]
["bitfinex","BTCUSD",1736518728381,0.9097,94796.0,94776.0,0.41532276]
["bitfinex","BTCUSD",1736518728589,0.9097,94796.0,94776.0,0.31532276]
["bitfinex","BTCUSD",1736518728792,0.9097,94796.0,94776.0,0.46532276]
["bitfinex","BTCUSD",1736518729405,0.9097,94796.0,94776.0,1.96532276]
["bitfinex","BTCUSD",1736518729615,0.9097,94796.0,94776.0,0.46532276]
["bitfinex","BTCUSD",1736518729820,0.9097,94796.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736518730027,0.0496,94780.0,94776.0,0.12129976]
["bitfinex","BTCUSD",1736518730233,0.0496,94780.0,94776.0,0.017]
["bitfinex","BTCUSD",1736518730645,0.0496,94780.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736518730646,0.10529976,94777.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736518730850,0.211028,94774.0,94739.0,0.31540476]
["bitfinex","BTCUSD",1736518730981,0.001,94777.0,94763.0,0.21105]
["bitfinex","BTCUSD",1736518731192,0.004,94777.0,94764.0,0.105355]
["bitfinex","BTCUSD",1736518731405,0.001,94777.0,94771.0,0.211032]
["bitfinex","BTCUSD",1736518731609,0.001,94777.0,94760.0,0.29831278]
["bitfinex","BTCUSD",1736518731610,0.001,94777.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736518731807,0.001,94777.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736518731808,0.004,94777.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736518732018,0.004,94777.0,94776.0,0.10535467]
["bitfinex","BTCUSD",1736518732224,0.004,94777.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736518732421,0.004,94777.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736518732628,0.004,94777.0,94776.0,0.10529976]
["bitfinex","BTCUSD",1736518733198,0.004,94777.0,94776.0,0.10535477]
["bitfinex","BTCUSD",1736518733400,0.001,94777.0,94776.0,0.10535477]
["bitfinex","BTCUSD",1736518733644,0.002,94777.0,94775.0,0.215026]
["bitfinex","BTCUSD",1736518733842,0.002,94777.0,94775.0,0.004]
["bitfinex","BTCUSD",1736518734052,0.001,94777.0,94775.0,0.004]
["bitfinex","BTCUSD",1736518734255,0.0112,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1736518734461,0.222223,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1736518734662,0.222223,94776.0,94753.0,0.08420378]
["bitfinex","BTCUSD",1736518734663,0.29831278,94770.0,94753.0,0.08420378]
["bitfinex","BTCUSD",1736518734867,0.0775,94754.0,94753.0,0.08420378]
["bitfinex","BTCUSD",1736518735076,0.1501,94754.0,94753.0,0.08420378]
["bitfinex","BTCUSD",1736518735489,0.1613,94754.0,94753.0,0.08420378]
["bitfinex","BTCUSD",1736518735902,0.24259976,94754.0,94690.0,0.1]
["bitfinex","BTCUSD",1736518736113,0.21111,94737.0,94716.0,0.211157]
["bitfinex","BTCUSD",1736518736332,0.10429976,94753.0,94717.0,0.10535544]
["bitfinex","BTCUSD",1736518736544,0.29831278,94750.0,94718.0,0.211152]
["bitfinex","BTCUSD",1736518736756,0.1271,94754.0,94719.0,0.10535542]
["bitfinex","BTCUSD",1736518736964,0.0112,94753.0,94719.0,0.10535542]
["bitfinex","BTCUSD",1736518737169,0.29831278,94750.0,94727.0,0.211132]
["bitfinex","BTCUSD",1736518737377,0.29831278,94730.0,94718.0,0.211152]
["bitfinex","BTCUSD",1736518737587,0.29831278,94740.0,94717.0,0.211154]
["bitfinex","BTCUSD",1736518737791,0.29831278,94740.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736518737792,0.211124,94731.0,94711.0,0.211167]
["bitfinex","BTCUSD",1736518738002,0.211124,94731.0,94711.0,0.31546676]
["bitfinex","BTCUSD",1736518738209,0.211124,94731.0,94712.0,0.211166]
["bitfinex","BTCUSD",1736518738420,0.21111,94738.0,94713.0,0.10429976]
["bitfinex","BTCUSD",1736518738660,0.211124,94731.0,94714.0,0.211162]
["bitfinex","BTCUSD",1736518738876,0.211124,94731.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518738877,0.023,94720.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518739103,0.32131278,94730.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518739104,0.22235,94719.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518739315,0.023,94718.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518739849,0.0818,94718.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518740091,0.1,94745.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518740092,0.0798,94739.0,94730.0,0.211125]
["bitfinex","BTCUSD",1736518740339,0.0798,94739.0,94717.0,0.10729976]
["bitfinex","BTCUSD",1736518740555,0.0798,94739.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736518740760,0.0798,94739.0,94718.0,0.10535537]
["bitfinex","BTCUSD",1736518740761,0.0798,94739.0,94718.0,0.10429976]
["bitfinex","BTCUSD",1736518740968,0.001,94731.0,94718.0,0.31545076]
["bitfinex","BTCUSD",1736518741171,0.001,94731.0,94717.0,0.001]
["bitfinex","BTCUSD",1736518741381,0.0112,94738.0,94717.0,0.001]
["bitfinex","BTCUSD",1736518741582,0.211114,94736.0,94717.0,0.003]
["bitfinex","BTCUSD",1736518741815,0.0798,94739.0,94718.0,0.10429976]
["bitfinex","BTCUSD",1736518742090,0.0813,94758.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736518742323,0.0813,94758.0,94747.0,0.211088]
["bitfinex","BTCUSD",1736518742584,0.0813,94758.0,94736.0,0.422223]
["bitfinex","BTCUSD",1736518742833,0.211077,94752.0,94722.0,0.15]
["bitfinex","BTCUSD",1736518743061,0.0813,94758.0,94723.0,0.10429976]
["bitfinex","BTCUSD",1736518743282,0.211075,94753.0,94731.0,0.211122]
["bitfinex","BTCUSD",1736518743529,0.0813,94758.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736518743774,0.0112,94752.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736518743982,0.211079,94751.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736518744219,0.211095,94745.0,94730.0,0.211124]
["bitfinex","BTCUSD",1736518744462,0.0564254,94751.0,94715.0,0.211157]
["bitfinex","BTCUSD",1736518744684,0.0112,94745.0,94731.0,0.001]
["bitfinex","BTCUSD",1736518744919,0.211112,94737.0,94731.0,0.001]
["bitfinex","BTCUSD",1736518745397,0.422224,94737.0,94731.0,0.001]
["bitfinex","BTCUSD",1736518745849,0.023,94736.0,94731.0,0.001]
["bitfinex","BTCUSD",1736518746090,0.21117,94711.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736518746558,0.211172,94710.0,94685.0,0.04225084]
["bitfinex","BTCUSD",1736518746786,0.211166,94712.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736518746989,0.211166,94712.0,94685.0,0.04225084]
["bitfinex","BTCUSD",1736518746990,0.0802,94735.0,94707.0,0.10429976]
["bitfinex","BTCUSD",1736518747199,0.0112,94729.0,94708.0,0.21223071]
["bitfinex","BTCUSD",1736518747404,0.21113,94728.0,94713.0,0.211162]
["bitfinex","BTCUSD",1736518747817,0.211133,94727.0,94709.0,0.31547276]
["bitfinex","BTCUSD",1736518748034,0.023,94723.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518748246,0.0112,94722.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518748456,0.211162,94714.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518748654,0.211148,94720.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518748873,0.422297,94720.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518749076,0.10429976,94727.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518749077,0.0112,94725.0,94706.0,0.00117]
["bitfinex","BTCUSD",1736518749287,0.0112,94725.0,94706.0,0.00017]
["bitfinex","BTCUSD",1736518749288,0.0776,94709.0,94706.0,0.00017]
["bitfinex","BTCUSD",1736518749496,0.234177,94707.0,94706.0,0.00017]
["bitfinex","BTCUSD",1736518749700,0.33847676,94707.0,94706.0,0.00017]
["bitfinex","BTCUSD",1736518750140,0.33847676,94707.0,94664.0,0.211272]
["bitfinex","BTCUSD",1736518750141,0.15259976,94707.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736518750359,0.10429976,94706.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736518750537,0.023,94704.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518750746,0.08508405,94705.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518750747,0.023,94689.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518750957,0.211257,94672.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518751165,0.01116,94671.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518751369,0.211253,94673.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518751787,0.422506,94673.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518752003,0.422515,94671.0,94668.0,0.00117]
["bitfinex","BTCUSD",1736518752180,0.422515,94671.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518752660,0.211262,94669.0,94668.0,0.00017]
["bitfinex","BTCUSD",1736518753395,0.33856176,94669.0,94668.0,0.00117]
["bitfinex","BTCUSD",1736518754154,0.211303,94651.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518755254,0.211294,94655.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518755438,0.211304,94650.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518756491,0.222464,94650.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518756697,0.211304,94650.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518757284,0.211304,94650.0,94649.0,0.00117]
["bitfinex","BTCUSD",1736518757736,0.01116,94661.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518757936,0.211282,94660.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518758143,0.211282,94660.0,94649.0,0.00117]
["bitfinex","BTCUSD",1736518758350,0.079,94709.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736518758555,0.079,94709.0,94682.0,0.211232]
["bitfinex","BTCUSD",1736518758798,0.29831278,94700.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736518758979,0.10429976,94699.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736518759224,0.211223,94687.0,94650.0,0.15]
["bitfinex","BTCUSD",1736518759428,0.10429976,94687.0,94662.0,1.5]
["bitfinex","BTCUSD",1736518759634,0.211224,94686.0,94662.0,1.5]
["bitfinex","BTCUSD",1736518759970,0.211224,94686.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736518760180,0.39831278,94700.0,94651.0,0.10429976]
["bitfinex","BTCUSD",1736518760181,0.01116,94705.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736518760390,0.211212,94692.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736518760603,0.211205,94695.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736518760815,0.10429976,94704.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736518760816,0.10429976,94694.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736518761029,0.10429976,94694.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736518761030,0.211233,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1736518761234,0.211227,94685.0,94670.0,0.211258]
["bitfinex","BTCUSD",1736518761442,0.211236,94681.0,94666.0,0.422535]
["bitfinex","BTCUSD",1736518761620,0.211227,94685.0,94652.0,0.15]
["bitfinex","BTCUSD",1736518761844,0.211217,94689.0,94653.0,0.10535606]
["bitfinex","BTCUSD",1736518762066,0.10429976,94694.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736518762067,0.10629976,94694.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736518762272,0.10429976,94688.0,94665.0,0.211269]
["bitfinex","BTCUSD",1736518762477,0.023,94687.0,94653.0,0.10429976]
["bitfinex","BTCUSD",1736518762687,0.211257,94672.0,94666.0,0.006]
["bitfinex","BTCUSD",1736518763311,0.211266,94668.0,94666.0,0.006]
["bitfinex","BTCUSD",1736518764179,0.211266,94668.0,94655.0,0.211292]
["bitfinex","BTCUSD",1736518764311,0.211237,94680.0,94666.0,0.002]
["bitfinex","BTCUSD",1736518764541,0.211266,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1736518764728,0.31556576,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1736518764945,0.2113,94652.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736518765173,0.211301,94652.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736518765369,0.211301,94652.0,94637.0,0.422663]
["bitfinex","BTCUSD",1736518765634,0.211303,94651.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736518765853,0.10429976,94667.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736518766058,0.023,94663.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736518766274,0.211301,94652.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736518766892,0.422602,94652.0,94610.0,0.29831278]
["bitfinex","BTCUSD",1736518767106,0.211304,94650.0,94611.0,0.00122664]
["bitfinex","BTCUSD",1736518767312,0.211304,94650.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736518767517,0.211304,94650.0,94649.0,0.00617]
["bitfinex","BTCUSD",1736518767734,0.33860376,94650.0,94649.0,0.01017]
["bitfinex","BTCUSD",1736518767928,0.10429976,94650.0,94649.0,0.00417]
["bitfinex","BTCUSD",1736518768185,0.10429976,94650.0,94649.0,0.00717]
["bitfinex","BTCUSD",1736518768186,0.31660376,94650.0,94649.0,0.00717]
["bitfinex","BTCUSD",1736518768538,0.31560376,94650.0,94649.0,0.00417]
["bitfinex","BTCUSD",1736518769002,0.41560376,94650.0,94649.0,0.00417]
["bitfinex","BTCUSD",1736518769416,0.42587518,94650.0,94649.0,0.00417]
["bitfinex","BTCUSD",1736518769927,0.42587518,94650.0,94649.0,0.00017]
["bitfinex","BTCUSD",1736518770490,0.42587518,94650.0,94619.0,0.00017]
["bitfinex","BTCUSD",1736518770491,0.1,94637.0,94619.0,0.00017]
["bitfinex","BTCUSD",1736518770725,0.211371,94620.0,94619.0,0.00017]
["bitfinex","BTCUSD",1736518771130,0.31567076,94620.0,94619.0,0.00017]
["bitfinex","BTCUSD",1736518771982,0.41567076,94620.0,94619.0,0.00017]
["bitfinex","BTCUSD",1736518772189,0.41667076,94620.0,94619.0,0.00017]
["bitfinex","BTCUSD",1736518772369,0.21142,94599.0,94584.0,0.206792]
["bitfinex","BTCUSD",1736518772598,0.1,94618.0,94578.0,0.211464]
["bitfinex","BTCUSD",1736518772801,0.211391,94612.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736518773029,0.211391,94612.0,94582.0,0.10535688]
["bitfinex","BTCUSD",1736518773030,0.211399,94608.0,94582.0,0.10535688]
["bitfinex","BTCUSD",1736518773234,0.211399,94608.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736518773458,0.422798,94608.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736518773966,0.2114,94607.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736518774210,0.211431,94594.0,94581.0,0.002]
["bitfinex","BTCUSD",1736518774458,0.211422,94598.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736518774706,0.211405,94605.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736518774954,0.211425,94597.0,94591.0,0.003]
["bitfinex","BTCUSD",1736518775376,0.1,94614.0,94591.0,0.003]
["bitfinex","BTCUSD",1736518775377,0.211395,94610.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736518775641,0.211385,94614.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736518775829,0.211385,94614.0,94591.0,0.003]
["bitfinex","BTCUSD",1736518775830,0.0112,94613.0,94591.0,0.003]
["bitfinex","BTCUSD",1736518776037,0.211411,94603.0,94591.0,0.003]
["bitfinex","BTCUSD",1736518776320,0.21142,94599.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736518776627,0.211438,94591.0,94582.0,0.004]
["bitfinex","BTCUSD",1736518776897,0.21143,94594.0,94582.0,0.004]
["bitfinex","BTCUSD",1736518777144,0.0112,94607.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736518777373,0.11807559,94606.0,94575.0,0.10429976]
["bitfinex","BTCUSD",1736518777634,0.211428,94595.0,94591.0,0.007]
["bitfinex","BTCUSD",1736518777849,0.21143,94594.0,94591.0,0.003]
["bitfinex","BTCUSD",1736518778061,0.211432,94593.0,94563.0,0.04322756]
["bitfinex","BTCUSD",1736518778273,0.001,94594.0,94582.0,0.009]
["bitfinex","BTCUSD",1736518778478,0.211405,94605.0,94582.0,0.005]
["bitfinex","BTCUSD",1736518778688,0.211407,94604.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736518778908,0.211407,94604.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736518779120,0.0112,94607.0,94582.0,0.005]
["bitfinex","BTCUSD",1736518779121,0.14907754,94603.0,94582.0,0.005]
["bitfinex","BTCUSD",1736518779337,0.211448,94586.0,94582.0,0.005]
["bitfinex","BTCUSD",1736518779518,0.211448,94586.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518779860,0.422897,94586.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518780055,0.21145,94585.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518780281,0.21015,94585.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518780490,0.4216,94585.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518781178,0.21015,94585.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736518781391,0.211435,94592.0,94554.0,0.00017]
["bitfinex","BTCUSD",1736518781392,0.211435,94592.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736518781598,0.211429,94594.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518782022,0.211443,94589.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518782243,0.0222603,94588.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518782451,0.001,94585.0,94582.0,0.009]
["bitfinex","BTCUSD",1736518782651,0.10429976,94594.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518782652,0.211453,94584.0,94582.0,0.003]
["bitfinex","BTCUSD",1736518782847,0.211474,94574.0,94571.0,0.00017]
["bitfinex","BTCUSD",1736518783300,0.31577376,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518783504,0.39964444,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518783704,0.31577376,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518784360,0.31577376,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518784768,0.31577376,94574.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518785397,0.02158606,94580.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518785398,0.01116,94600.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736518785591,0.211397,94609.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518785592,0.0771,94603.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518785821,0.10429976,94602.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518786026,0.0771,94603.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736518786253,0.0771,94603.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736518786464,0.211426,94596.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736518786654,0.211417,94600.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736518786655,0.211435,94592.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736518787056,0.211427,94595.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736518787476,0.0781,94603.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736518787685,0.0781,94603.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736518787686,0.211423,94597.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736518787896,0.29831278,94630.0,94582.0,0.004]
["bitfinex","BTCUSD",1736518787897,0.01116,94617.0,94582.0,0.004]
["bitfinex","BTCUSD",1736518788102,0.001,94592.0,94580.0,0.009]
["bitfinex","BTCUSD",1736518788327,0.001,94592.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736518788541,0.211416,94600.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736518788746,0.211416,94600.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736518788959,0.211392,94611.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736518789170,0.10429976,94610.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736518789383,0.211439,94590.0,94580.0,0.004]
["bitfinex","BTCUSD",1736518789604,0.10429976,94610.0,94580.0,0.004]
["bitfinex","BTCUSD",1736518789605,0.29831278,94600.0,94580.0,0.004]
["bitfinex","BTCUSD",1736518789742,0.211458,94581.0,94580.0,0.004]
["bitfinex","BTCUSD",1736518789964,0.211458,94581.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736518790175,0.21147,94576.0,94563.0,0.211497]
["bitfinex","BTCUSD",1736518790385,0.42294,94576.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736518790609,0.21147,94576.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736518790991,0.42294,94576.0,94573.0,0.00517]
["bitfinex","BTCUSD",1736518791189,0.21147,94576.0,94573.0,0.00717]
["bitfinex","BTCUSD",1736518791570,0.0792,94586.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518791843,0.001,94576.0,94573.0,0.00717]
["bitfinex","BTCUSD",1736518792321,0.001,94576.0,94573.0,0.221646]
["bitfinex","BTCUSD",1736518792562,0.001,94576.0,94573.0,0.433122]
["bitfinex","BTCUSD",1736518792780,0.001,94576.0,94573.0,0.221646]
["bitfinex","BTCUSD",1736518793428,0.001,94576.0,94573.0,0.218646]
["bitfinex","BTCUSD",1736518793605,0.001,94576.0,94573.0,0.00917]
["bitfinex","BTCUSD",1736518794045,0.211432,94593.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518794046,0.211474,94574.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518794415,0.211469,94577.0,94573.0,0.00717]
["bitfinex","BTCUSD",1736518794616,0.211473,94575.0,94573.0,0.00517]
["bitfinex","BTCUSD",1736518795024,0.211473,94575.0,94573.0,0.00917]
["bitfinex","BTCUSD",1736518795240,0.211473,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518795447,0.211472,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518795661,0.33691896,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518795884,0.10429976,94574.0,94573.0,0.00517]
["bitfinex","BTCUSD",1736518796713,0.18099976,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518796926,0.18099976,94574.0,94573.0,0.00617]
["bitfinex","BTCUSD",1736518797343,0.18099976,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518797555,0.18099976,94574.0,94573.0,0.00517]
["bitfinex","BTCUSD",1736518797762,0.211472,94575.0,94573.0,0.00617]
["bitfinex","BTCUSD",1736518797983,0.0804,94592.0,94573.0,0.00617]
["bitfinex","BTCUSD",1736518797984,0.211448,94586.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518798197,0.22173445,94590.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518798411,0.211457,94582.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518798620,0.211466,94578.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518798841,0.01029545,94590.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518798842,0.211439,94590.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518799106,0.211445,94587.0,94573.0,0.212646]
["bitfinex","BTCUSD",1736518799312,0.211459,94581.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518799532,0.211467,94577.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518799777,0.211467,94577.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518800118,0.211467,94577.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518800605,0.211467,94577.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518800817,0.005,94590.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518801243,0.005,94590.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518801436,0.01059069,94595.0,94573.0,0.212645]
["bitfinex","BTCUSD",1736518801642,0.10429976,94594.0,94573.0,0.212645]
["bitfinex","BTCUSD",1736518801848,0.10429976,94594.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518802265,0.211432,94593.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736518802489,0.211452,94585.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518802703,0.10429976,94592.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518802935,0.211436,94591.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518803201,0.01065478,94602.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518803412,0.211424,94597.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736518803619,0.01116,94603.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736518803865,0.01116,94612.0,94577.0,0.046]
["bitfinex","BTCUSD",1736518804097,0.02116156,94631.0,94579.0,0.15]
["bitfinex","BTCUSD",1736518804308,0.02116156,94631.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736518804309,0.10429976,94631.0,94616.0,0.21138]
["bitfinex","BTCUSD",1736518804518,0.10429976,94631.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736518804519,0.21134,94634.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736518804739,0.21134,94634.0,94620.0,0.422742]
["bitfinex","BTCUSD",1736518804957,0.01116,94639.0,94625.0,0.422717]
["bitfinex","BTCUSD",1736518805178,8.51e-05,94646.0,94635.0,0.211336]
["bitfinex","BTCUSD",1736518805604,0.211315,94645.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736518805814,8.51e-05,94646.0,94636.0,0.211335]
["bitfinex","BTCUSD",1736518807143,8.51e-05,94646.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736518807576,8.51e-05,94646.0,94643.0,0.422638]
["bitfinex","BTCUSD",1736518808118,8.51e-05,94646.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736518808343,8.51e-05,94646.0,94645.0,0.31561476]
["bitfinex","BTCUSD",1736518809253,0.0010851,94646.0,94643.0,0.009]
["bitfinex","BTCUSD",1736518809879,0.0010851,94646.0,94643.0,0.015]
["bitfinex","BTCUSD",1736518810306,0.211315,94645.0,94643.0,0.015]
["bitfinex","BTCUSD",1736518810538,0.211315,94645.0,94643.0,0.006]
["bitfinex","BTCUSD",1736518810749,0.10429976,94644.0,94643.0,0.006]
["bitfinex","BTCUSD",1736518810980,0.422779,94612.0,94608.0,0.22922644]
["bitfinex","BTCUSD",1736518811224,0.30947278,94620.0,94601.0,0.22922644]
["bitfinex","BTCUSD",1736518811436,0.211412,94602.0,94601.0,0.22922644]
["bitfinex","BTCUSD",1736518811648,0.31571176,94602.0,94601.0,0.22922644]
["bitfinex","BTCUSD",1736518811863,0.31571176,94602.0,94601.0,0.10238044]
["bitfinex","BTCUSD",1736518811864,0.56571176,94602.0,94601.0,0.10238044]
["bitfinex","BTCUSD",1736518812084,0.56571176,94602.0,94545.0,0.211537]
["bitfinex","BTCUSD",1736518812085,0.25,94594.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736518812303,0.29831278,94590.0,94556.0,0.27507173]
["bitfinex","BTCUSD",1736518812525,0.211474,94574.0,94556.0,0.27507173]
["bitfinex","BTCUSD",1736518812941,0.211474,94574.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736518813351,0.31577376,94574.0,94545.0,0.211537]
["bitfinex","BTCUSD",1736518813983,0.31577376,94574.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736518814636,0.31577376,94574.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518814846,0.211474,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518815069,0.211462,94580.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518815277,0.211444,94588.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736518815731,0.10429976,94587.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518815929,0.211447,94586.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518816136,0.211459,94581.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518816350,0.211447,94586.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518816351,0.211449,94586.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518816559,0.211441,94589.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518816768,0.211457,94582.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518816979,0.211443,94588.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518817179,0.211457,94582.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518817389,0.10429976,94581.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518817603,0.422936,94577.0,94573.0,0.00517]
["bitfinex","BTCUSD",1736518817810,0.211472,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518818015,0.10429976,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518818142,0.10429976,94574.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518818352,0.10429976,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518818553,0.211472,94575.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518818887,0.211472,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518818888,0.274912,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518819077,0.10429976,94574.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518819281,0.211472,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518819525,0.211472,94575.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518819914,0.211472,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518820091,0.211471,94576.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518820304,0.43492216,94576.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518820707,0.43492216,94576.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518821024,0.43492216,94576.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518821227,0.43492216,94576.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518821434,0.211474,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518821657,0.211474,94574.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518821837,0.211471,94576.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518822226,0.17889976,94575.0,94573.0,0.00217]
["bitfinex","BTCUSD",1736518822434,0.211474,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518822653,0.31577376,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518823260,0.32650395,94574.0,94573.0,0.00017]
["bitfinex","BTCUSD",1736518823709,0.31577376,94574.0,94573.0,0.00117]
["bitfinex","BTCUSD",1736518824051,0.40710424,94574.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518824454,0.31577376,94574.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518826044,0.49777376,94574.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518826492,0.51933943,94574.0,94573.0,0.00417]
["bitfinex","BTCUSD",1736518826758,0.40893376,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518827014,0.40993376,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518827253,0.01216,94574.0,94573.0,0.00317]
["bitfinex","BTCUSD",1736518827467,0.01116,94574.0,94555.0,0.1337]
["bitfinex","BTCUSD",1736518827673,0.10429976,94573.0,94555.0,0.1337]
["bitfinex","BTCUSD",1736518827883,0.01116,94574.0,94555.0,0.1337]
["bitfinex","BTCUSD",1736518827884,0.211488,94568.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736518828098,0.005,94574.0,94572.0,0.211478]
["bitfinex","BTCUSD",1736518828310,0.222602,94589.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736518828550,0.222602,94589.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736518828982,0.222602,94589.0,94577.0,0.208467]
["bitfinex","BTCUSD",1736518829186,0.222602,94589.0,94564.0,0.211494]
["bitfinex","BTCUSD",1736518829187,0.211445,94587.0,94564.0,0.211494]
["bitfinex","BTCUSD",1736518829403,0.001,94568.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736518829863,0.211476,94574.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736518830090,0.211476,94574.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736518830317,0.211466,94578.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736518830539,0.01116,94589.0,94562.0,0.004]
["bitfinex","BTCUSD",1736518830756,0.0004,94606.0,94562.0,0.004]
["bitfinex","BTCUSD",1736518830757,0.0004,94606.0,94581.0,0.211457]
["bitfinex","BTCUSD",1736518830971,0.211441,94590.0,94578.0,0.211463]
["bitfinex","BTCUSD",1736518831386,0.211441,94590.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736518831598,0.01116,94594.0,94563.0,0.10429976]
["bitfinex","BTCUSD",1736518831820,0.11545976,94605.0,94578.0,0.00747528]
["bitfinex","BTCUSD",1736518832029,0.11693723,94604.0,94573.0,0.04695721]
["bitfinex","BTCUSD",1736518832260,0.11693723,94604.0,94579.0,0.00747218]
["bitfinex","BTCUSD",1736518832472,0.422914,94582.0,94578.0,0.002]
["bitfinex","BTCUSD",1736518832681,0.14659116,94581.0,94580.0,0.00740097]
["bitfinex","BTCUSD",1736518832914,0.12533589,94581.0,94580.0,0.00740097]
["bitfinex","BTCUSD",1736518833119,0.211481,94572.0,94566.0,0.004]
["bitfinex","BTCUSD",1736518833326,0.01116,94575.0,94566.0,0.004]
["bitfinex","BTCUSD",1736518833535,0.11545976,94575.0,94557.0,0.211511]
["bitfinex","BTCUSD",1736518833953,0.211475,94574.0,94561.0,0.211502]
["bitfinex","BTCUSD",1736518834178,0.422968,94570.0,94558.0,0.0001173]
["bitfinex","BTCUSD",1736518834401,0.211493,94566.0,94558.0,0.0001173]
["bitfinex","BTCUSD",1736518834659,0.11545976,94575.0,94558.0,0.0001173]
["bitfinex","BTCUSD",1736518834885,0.11545976,94575.0,94557.0,0.211511]
["bitfinex","BTCUSD",1736518835068,0.01116,94575.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736518835317,0.1,94599.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736518835318,0.222603,94588.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736518835529,0.2660065,94588.0,94568.0,0.00741135]
["bitfinex","BTCUSD",1736518835732,0.211461,94580.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736518836158,0.211471,94576.0,94569.0,0.00741048]
["bitfinex","BTCUSD",1736518836368,0.211471,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736518836967,0.211484,94570.0,94567.0,0.002]
["bitfinex","BTCUSD",1736518837253,0.52726776,94570.0,94567.0,0.002]
["bitfinex","BTCUSD",1736518837470,0.211485,94569.0,94555.0,0.1337]
["bitfinex","BTCUSD",1736518837684,0.10429976,94570.0,94555.0,0.1337]
["bitfinex","BTCUSD",1736518837903,0.211488,94568.0,94565.0,0.001]
["bitfinex","BTCUSD",1736518838124,0.211492,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736518838336,0.31579176,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736518838564,0.41579176,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736518838984,0.69448168,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736518839202,0.82729002,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1736518839427,0.211514,94556.0,94555.0,0.1337]
["bitfinex","BTCUSD",1736518839662,0.67697376,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518839898,0.73417226,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518840119,0.63417226,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518840344,0.31581376,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518840550,0.32697376,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518840977,0.40181765,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518841204,0.40581765,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518841416,0.33097376,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518842061,0.34148087,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518842279,0.33297376,94556.0,94555.0,0.12415195]
["bitfinex","BTCUSD",1736518842495,0.33297376,94556.0,94555.0,0.11915195]
["bitfinex","BTCUSD",1736518842709,0.40574715,94556.0,94555.0,0.11915195]
["bitfinex","BTCUSD",1736518843128,0.32697376,94556.0,94555.0,0.11915195]
["bitfinex","BTCUSD",1736518843583,0.32797376,94556.0,94555.0,0.11915195]
["bitfinex","BTCUSD",1736518844003,0.32897376,94556.0,94555.0,0.11915195]
["bitfinex","BTCUSD",1736518844432,0.60197376,94556.0,94555.0,0.09799995]
["bitfinex","BTCUSD",1736518844649,0.70097376,94556.0,94555.0,0.05183995]
["bitfinex","BTCUSD",1736518844928,0.88747352,94556.0,94555.0,0.05183995]
["bitfinex","BTCUSD",1736518845145,0.88947352,94556.0,94535.0,0.0001702]
["bitfinex","BTCUSD",1736518845356,0.211559,94536.0,94535.0,0.0001702]
["bitfinex","BTCUSD",1736518845584,0.31585876,94536.0,94535.0,0.0001702]
["bitfinex","BTCUSD",1736518846818,0.31585876,94536.0,94535.0,0.0021702]
["bitfinex","BTCUSD",1736518847202,0.31585876,94536.0,94517.0,0.0001706]
["bitfinex","BTCUSD",1736518847203,0.35597661,94536.0,94517.0,0.0001706]
["bitfinex","BTCUSD",1736518847430,0.10429976,94535.0,94496.0,0.2071586]
["bitfinex","BTCUSD",1736518847633,0.211566,94533.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736518847812,0.211612,94513.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736518848010,0.211638,94501.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518848210,0.211632,94504.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518848633,0.10429976,94512.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518849012,0.211653,94494.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518849399,0.2328183,94494.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518849995,0.33711806,94494.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518850201,0.33711806,94494.0,94493.0,0.0152771]
["bitfinex","BTCUSD",1736518850637,0.31595276,94494.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518851055,0.211642,94499.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518851262,0.01039052,94512.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518851484,0.01116,94515.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518851698,0.21159,94523.0,94494.0,1.60429976]
["bitfinex","BTCUSD",1736518851939,0.021159,94522.0,94495.0,0.1312]
["bitfinex","BTCUSD",1736518852143,0.211593,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736518852349,0.211595,94520.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736518852620,0.211595,94520.0,94507.0,0.21931956]
["bitfinex","BTCUSD",1736518852835,0.211591,94522.0,94507.0,0.00769556]
["bitfinex","BTCUSD",1736518853044,0.211591,94522.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736518853470,0.10429976,94522.0,94509.0,0.00746239]
["bitfinex","BTCUSD",1736518853705,0.211607,94515.0,94509.0,0.00746239]
["bitfinex","BTCUSD",1736518853907,0.211616,94511.0,94504.0,0.005]
["bitfinex","BTCUSD",1736518854083,0.211616,94511.0,94510.0,0.00746153]
["bitfinex","BTCUSD",1736518854470,0.423232,94511.0,94508.0,0.005]
["bitfinex","BTCUSD",1736518854668,0.211599,94519.0,94508.0,0.005]
["bitfinex","BTCUSD",1736518854866,0.01116,94522.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736518855070,0.211594,94521.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736518855274,0.0434338,94520.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736518855434,0.01116,94522.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736518855638,0.211602,94517.0,94512.0,0.01001981]
["bitfinex","BTCUSD",1736518855883,0.211602,94517.0,94471.0,0.211703]
["bitfinex","BTCUSD",1736518855884,0.211602,94517.0,94516.0,0.01001221]
["bitfinex","BTCUSD",1736518856056,0.211612,94513.0,94509.0,0.01]
["bitfinex","BTCUSD",1736518856257,0.211635,94502.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736518856457,0.211635,94502.0,94480.0,0.0482]
["bitfinex","BTCUSD",1736518856458,0.211635,94502.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736518856731,0.211629,94505.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736518856903,0.211629,94505.0,94494.0,0.22170703]
["bitfinex","BTCUSD",1736518857316,0.423294,94497.0,94494.0,0.00747451]
["bitfinex","BTCUSD",1736518857684,0.423294,94497.0,94493.0,0.0172771]
["bitfinex","BTCUSD",1736518857883,0.211651,94495.0,94493.0,0.0172771]
["bitfinex","BTCUSD",1736518858724,0.21164,94501.0,94493.0,0.0172771]
["bitfinex","BTCUSD",1736518859129,0.21164,94501.0,94494.0,0.00747538]
["bitfinex","BTCUSD",1736518859313,0.001,94502.0,94494.0,0.22112838]
["bitfinex","BTCUSD",1736518859501,0.211633,94503.0,94494.0,0.22112838]
["bitfinex","BTCUSD",1736518859867,0.001,94495.0,94494.0,0.00947538]
["bitfinex","BTCUSD",1736518860144,0.21164,94500.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518860330,0.0103174,94511.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518860331,0.21158,94527.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518860629,0.211617,94511.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736518860829,0.01116,94516.0,94494.0,0.01005403]
["bitfinex","BTCUSD",1736518861033,0.19385272,94510.0,94501.0,0.00746932]
["bitfinex","BTCUSD",1736518861235,0.10429976,94515.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736518861445,0.211636,94502.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518861653,0.211636,94502.0,94497.0,0.01004833]
["bitfinex","BTCUSD",1736518861850,0.211636,94502.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518862088,0.423272,94502.0,94498.0,0.01004643]
["bitfinex","BTCUSD",1736518862292,0.10429976,94515.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518862293,0.211647,94497.0,94494.0,0.005]
["bitfinex","BTCUSD",1736518862469,0.10429976,94515.0,94494.0,0.002]
["bitfinex","BTCUSD",1736518862712,0.211638,94501.0,94494.0,0.002]
["bitfinex","BTCUSD",1736518862923,0.211638,94501.0,94497.0,0.007]
["bitfinex","BTCUSD",1736518863131,0.423276,94501.0,94494.0,0.002]
["bitfinex","BTCUSD",1736518863339,0.21163,94505.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518863551,0.001,94497.0,94494.0,0.009]
["bitfinex","BTCUSD",1736518863765,0.211649,94496.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518863992,0.211649,94496.0,94494.0,0.01005403]
["bitfinex","BTCUSD",1736518864200,0.423298,94496.0,94493.0,0.0172771]
["bitfinex","BTCUSD",1736518864414,0.212639,94501.0,94493.0,0.0172771]
["bitfinex","BTCUSD",1736518864598,0.001,94501.0,94493.0,0.0172771]
["bitfinex","BTCUSD",1736518865067,0.001,94501.0,94494.0,0.22170703]
["bitfinex","BTCUSD",1736518865280,0.001,94501.0,94498.0,0.423286]
["bitfinex","BTCUSD",1736518865701,0.01116,94520.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736518865910,0.211532,94548.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736518866118,0.01062024,94533.0,94510.0,0.30817609]
["bitfinex","BTCUSD",1736518866327,0.211567,94533.0,94523.0,0.211586]
["bitfinex","BTCUSD",1736518866558,0.01116,94541.0,94520.0,0.19385272]
["bitfinex","BTCUSD",1736518866740,0.211546,94542.0,94531.0,0.211569]
["bitfinex","BTCUSD",1736518866955,0.423092,94542.0,94521.0,0.01000271]
["bitfinex","BTCUSD",1736518867203,0.21155,94540.0,94532.0,0.00998181]
["bitfinex","BTCUSD",1736518867444,0.07500898,94541.0,94488.0,0.25303999]
["bitfinex","BTCUSD",1736518867445,0.21156,94536.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736518867894,0.211549,94541.0,94523.0,0.00999891]
["bitfinex","BTCUSD",1736518868324,0.211541,94544.0,94520.0,0.40544672]
["bitfinex","BTCUSD",1736518868538,0.01116,94545.0,94524.0,0.00999701]
["bitfinex","BTCUSD",1736518868715,0.211561,94536.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736518868919,0.211552,94540.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736518869055,0.10429976,94547.0,94529.0,0.211573]
["bitfinex","BTCUSD",1736518869056,0.211537,94546.0,94529.0,0.211573]
["bitfinex","BTCUSD",1736518869273,0.211548,94542.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736518869469,0.211539,94545.0,94528.0,0.00998941]
["bitfinex","BTCUSD",1736518869712,0.13694207,94544.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736518869950,0.13694207,94544.0,94525.0,0.001]
["bitfinex","BTCUSD",1736518870216,0.211581,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1736518870435,0.31588076,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1736518870672,0.211606,94516.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736518870953,0.211606,94516.0,94504.0,0.01003502]
["bitfinex","BTCUSD",1736518871428,0.211606,94516.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736518871631,0.211606,94516.0,94505.0,0.01003312]
["bitfinex","BTCUSD",1736518871843,0.211606,94516.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736518872047,0.211606,94516.0,94506.0,0.01003122]
["bitfinex","BTCUSD",1736518872474,0.211614,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736518872728,0.211614,94512.0,94501.0,0.01004072]
["bitfinex","BTCUSD",1736518872916,0.211614,94512.0,94505.0,0.001]
["bitfinex","BTCUSD",1736518873125,0.21161,94514.0,94506.0,0.01003122]
["bitfinex","BTCUSD",1736518873325,0.21161,94514.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736518873683,0.21162,94509.0,94501.0,0.01004072]
["bitfinex","BTCUSD",1736518873887,0.211629,94505.0,94501.0,0.00904072]
["bitfinex","BTCUSD",1736518874028,0.211631,94504.0,94501.0,0.00904072]
["bitfinex","BTCUSD",1736518874233,0.211607,94515.0,94500.0,0.002]
["bitfinex","BTCUSD",1736518874495,0.211621,94509.0,94500.0,0.002]
["bitfinex","BTCUSD",1736518874662,0.423259,94505.0,94501.0,0.00987406]
["bitfinex","BTCUSD",1736518874865,0.423259,94505.0,94501.0,0.01587406]
["bitfinex","BTCUSD",1736518875066,0.423259,94505.0,94501.0,0.006]
["bitfinex","BTCUSD",1736518875296,0.21161,94514.0,94490.0,0.19363539]
["bitfinex","BTCUSD",1736518875495,0.211605,94516.0,94503.0,0.211631]
["bitfinex","BTCUSD",1736518875696,0.211614,94512.0,94504.0,0.00986835]
["bitfinex","BTCUSD",1736518875896,0.211626,94507.0,94500.0,0.002]
["bitfinex","BTCUSD",1736518876102,0.211626,94507.0,94501.0,0.00987406]
["bitfinex","BTCUSD",1736518876343,0.211599,94518.0,94480.0,0.20410162]
["bitfinex","BTCUSD",1736518876543,0.211602,94517.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736518876780,0.211611,94513.0,94501.0,0.002]
["bitfinex","BTCUSD",1736518877205,0.211613,94512.0,94502.0,0.00987215]
["bitfinex","BTCUSD",1736518877832,0.211604,94516.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736518878040,0.04450775,94515.0,94502.0,0.00987215]
["bitfinex","BTCUSD",1736518878213,0.211627,94506.0,94504.0,0.00986835]
["bitfinex","BTCUSD",1736518878420,0.423255,94506.0,94501.0,0.002]
["bitfinex","BTCUSD",1736518878615,0.423255,94506.0,94502.0,0.002]
["bitfinex","BTCUSD",1736518879323,0.211631,94504.0,94502.0,0.002]
["bitfinex","BTCUSD",1736518879767,0.2116,94518.0,94502.0,0.002]
["bitfinex","BTCUSD",1736518879970,0.01112,94519.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736518880180,0.211599,94519.0,94503.0,0.211633]
["bitfinex","BTCUSD",1736518880477,0.423198,94519.0,94504.0,0.00986835]
["bitfinex","BTCUSD",1736518880715,0.232,94535.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518880716,0.211585,94525.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518880960,0.211562,94535.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736518881201,0.0944687,94560.0,94530.0,0.211572]
["bitfinex","BTCUSD",1736518881454,0.211545,94543.0,94526.0,0.00982654]
["bitfinex","BTCUSD",1736518881694,0.03223608,94544.0,94520.0,0.19363539]
["bitfinex","BTCUSD",1736518881978,0.02091473,94549.0,94530.0,0.19363539]
["bitfinex","BTCUSD",1736518882252,0.01057378,94562.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736518882455,0.01057378,94562.0,94552.0,0.210522]
["bitfinex","BTCUSD",1736518882660,0.422982,94567.0,94553.0,0.00960859]
["bitfinex","BTCUSD",1736518882838,0.2115,94563.0,94553.0,0.00960859]
["bitfinex","BTCUSD",1736518883091,0.21151,94558.0,94553.0,0.00960859]
["bitfinex","BTCUSD",1736518883294,0.10429976,94562.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518883295,0.002,94535.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518883515,0.213562,94535.0,94530.0,0.002]
["bitfinex","BTCUSD",1736518883730,0.0213562,94534.0,94531.0,0.00965038]
["bitfinex","BTCUSD",1736518883937,0.211566,94533.0,94509.0,0.23211886]
["bitfinex","BTCUSD",1736518884144,0.211583,94526.0,94510.0,0.211616]
["bitfinex","BTCUSD",1736518884353,0.211578,94528.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736518884561,0.211578,94528.0,94510.0,0.00969028]
["bitfinex","BTCUSD",1736518884768,0.0817,94547.0,94511.0,0.212673]
["bitfinex","BTCUSD",1736518884977,0.211572,94531.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736518885390,0.211581,94527.0,94519.0,0.00967318]
["bitfinex","BTCUSD",1736518885571,0.001,94533.0,94519.0,0.11397294]
["bitfinex","BTCUSD",1736518885797,0.001,94533.0,94531.0,0.001]
["bitfinex","BTCUSD",1736518886204,0.001,94533.0,94532.0,0.00964848]
["bitfinex","BTCUSD",1736518886438,0.211559,94536.0,94532.0,0.00964848]
["bitfinex","BTCUSD",1736518886650,0.21156,94536.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736518887076,0.21156,94536.0,94515.0,0.211605]
["bitfinex","BTCUSD",1736518887077,0.211544,94543.0,94526.0,0.00965988]
["bitfinex","BTCUSD",1736518887290,0.211561,94536.0,94526.0,0.00965988]
["bitfinex","BTCUSD",1736518887473,0.15,94568.0,94532.0,0.007]
["bitfinex","BTCUSD",1736518887672,0.211537,94546.0,94532.0,0.002]
["bitfinex","BTCUSD",1736518887875,0.211537,94546.0,94533.0,0.00964658]
["bitfinex","BTCUSD",1736518888078,0.211548,94542.0,94533.0,0.00964658]
["bitfinex","BTCUSD",1736518888227,0.02653774,94541.0,94533.0,0.00964658]
["bitfinex","BTCUSD",1736518888449,0.211559,94537.0,94533.0,0.00964658]
["bitfinex","BTCUSD",1736518888808,0.211559,94537.0,94532.0,0.002]
["bitfinex","BTCUSD",1736518888809,0.423118,94537.0,94532.0,0.002]
["bitfinex","BTCUSD",1736518889170,0.423118,94537.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736518889171,0.211578,94528.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736518889374,0.10429976,94537.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736518889592,0.211584,94525.0,94515.0,0.00968078]
["bitfinex","BTCUSD",1736518889759,0.211561,94535.0,94514.0,0.00968268]
["bitfinex","BTCUSD",1736518889980,0.211572,94531.0,94516.0,0.00967888]
["bitfinex","BTCUSD",1736518890205,0.423144,94531.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736518890436,0.01112,94537.0,94514.0,0.002]
["bitfinex","BTCUSD",1736518890724,0.01112,94537.0,94516.0,0.00967888]
["bitfinex","BTCUSD",1736518890725,0.211602,94517.0,94516.0,0.00967888]
["bitfinex","BTCUSD",1736518890872,0.211612,94513.0,94494.0,0.0475]
["bitfinex","BTCUSD",1736518891075,0.211602,94517.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736518891294,0.211604,94516.0,94514.0,0.005]
["bitfinex","BTCUSD",1736518891551,0.02134429,94515.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736518891761,0.211597,94520.0,94505.0,0.211628]
["bitfinex","BTCUSD",1736518891988,0.211597,94519.0,94501.0,0.22134239]
["bitfinex","BTCUSD",1736518892196,0.211597,94519.0,94506.0,0.00969788]
["bitfinex","BTCUSD",1736518892197,0.10429976,94519.0,94506.0,0.00969788]
["bitfinex","BTCUSD",1736518892417,0.211604,94516.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736518892627,0.211642,94499.0,94484.0,0.211674]
["bitfinex","BTCUSD",1736518892829,0.211642,94499.0,94479.0,0.0461]
["bitfinex","BTCUSD",1736518892830,0.01112,94518.0,94516.0,0.001]
["bitfinex","BTCUSD",1736518893033,0.211602,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1736518893236,0.211602,94517.0,94516.0,0.005]
["bitfinex","BTCUSD",1736518893447,0.2550331,94517.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736518893654,0.003,94516.0,94493.0,0.2259311]
["bitfinex","BTCUSD",1736518893856,0.003,94516.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736518894058,0.211606,94515.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736518894260,0.423213,94515.0,94506.0,0.0101143]
["bitfinex","BTCUSD",1736518894475,0.01053975,94521.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518894476,0.14767504,94514.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518894687,0.211653,94494.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518896225,0.01112,94499.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518897046,0.01112,94499.0,94494.0,0.01019588]
["bitfinex","BTCUSD",1736518897475,0.02082603,94518.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736518897681,0.01112,94523.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736518897891,0.01112,94523.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518898375,0.01112,94523.0,94513.0,0.01015976]
["bitfinex","BTCUSD",1736518898818,0.211588,94524.0,94513.0,0.01015976]
["bitfinex","BTCUSD",1736518899018,0.211588,94524.0,94514.0,0.01015786]
["bitfinex","BTCUSD",1736518899227,0.211588,94524.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736518899562,0.211588,94524.0,94515.0,0.01015596]
["bitfinex","BTCUSD",1736518899938,0.211588,94524.0,94513.0,0.01015976]
["bitfinex","BTCUSD",1736518900145,0.211588,94524.0,94516.0,0.01015406]
["bitfinex","BTCUSD",1736518900350,0.211588,94524.0,94514.0,0.01015786]
["bitfinex","BTCUSD",1736518900552,0.211588,94524.0,94512.0,0.214612]
["bitfinex","BTCUSD",1736518900701,0.211588,94524.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518900905,0.211588,94524.0,94515.0,0.01015596]
["bitfinex","BTCUSD",1736518901105,0.211588,94524.0,94513.0,0.01215976]
["bitfinex","BTCUSD",1736518901307,0.211588,94524.0,94507.0,0.423248]
["bitfinex","BTCUSD",1736518901527,0.211577,94528.0,94514.0,0.01015786]
["bitfinex","BTCUSD",1736518901732,0.211577,94528.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736518901944,0.423154,94528.0,94515.0,0.01015596]
["bitfinex","BTCUSD",1736518902362,0.423154,94528.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736518902512,0.211577,94528.0,94516.0,0.22175806]
["bitfinex","BTCUSD",1736518902745,0.211577,94528.0,94516.0,0.01015406]
["bitfinex","BTCUSD",1736518902947,0.211577,94528.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736518903145,0.211591,94522.0,94512.0,0.01016166]
["bitfinex","BTCUSD",1736518903352,0.211591,94522.0,94513.0,0.002]
["bitfinex","BTCUSD",1736518903549,0.0634756,94521.0,94513.0,0.002]
["bitfinex","BTCUSD",1736518903748,0.211591,94522.0,94513.0,0.01215976]
["bitfinex","BTCUSD",1736518903953,0.211577,94528.0,94502.0,0.10429976]
["bitfinex","BTCUSD",1736518904326,0.423155,94528.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736518904699,0.423155,94528.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736518904700,0.211577,94528.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736518904929,0.01082548,94529.0,94518.0,0.211597]
["bitfinex","BTCUSD",1736518905135,0.01082548,94529.0,94522.0,0.211588]
["bitfinex","BTCUSD",1736518905344,0.211546,94542.0,94519.0,0.01014836]
["bitfinex","BTCUSD",1736518905545,0.211546,94542.0,94506.0,0.15]
["bitfinex","BTCUSD",1736518905546,0.10429976,94541.0,94523.0,0.01014075]
["bitfinex","BTCUSD",1736518905722,0.21157,94532.0,94516.0,0.211603]
["bitfinex","BTCUSD",1736518905937,0.21157,94532.0,94516.0,0.423207]
["bitfinex","BTCUSD",1736518906147,0.434226,94539.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736518906355,0.01112,94539.0,94517.0,0.01015216]
["bitfinex","BTCUSD",1736518906559,0.0944687,94553.0,94530.0,0.211572]
["bitfinex","BTCUSD",1736518906768,0.27295854,94551.0,94530.0,0.211572]
["bitfinex","BTCUSD",1736518906968,0.0944687,94562.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736518907172,0.0944687,94562.0,94517.0,0.0791]
["bitfinex","BTCUSD",1736518907173,0.01047095,94552.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736518907390,0.01047095,94552.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736518907581,0.01112,94556.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736518907726,0.003,94552.0,94545.0,0.01009896]
["bitfinex","BTCUSD",1736518907931,0.01112,94556.0,94545.0,0.01009896]
["bitfinex","BTCUSD",1736518908160,0.361503,94561.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736518908368,0.211515,94556.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736518909317,0.211505,94560.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736518909943,0.36981955,94564.0,94537.0,0.423112]
["bitfinex","BTCUSD",1736518909944,0.361499,94563.0,94537.0,0.423112]
["bitfinex","BTCUSD",1736518910165,0.211528,94550.0,94545.0,0.004]
["bitfinex","BTCUSD",1736518910375,0.211541,94545.0,94538.0,0.01011226]
["bitfinex","BTCUSD",1736518910581,0.361503,94561.0,94510.0,0.15]
["bitfinex","BTCUSD",1736518910582,0.15,94561.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518910798,0.211546,94542.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518911217,0.15,94551.0,94530.0,0.01012745]
["bitfinex","BTCUSD",1736518911423,0.0787,94541.0,94530.0,0.01012745]
["bitfinex","BTCUSD",1736518911636,0.211577,94529.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736518911841,0.211569,94532.0,94531.0,0.01012555]
["bitfinex","BTCUSD",1736518912044,0.211569,94532.0,94529.0,0.005]
["bitfinex","BTCUSD",1736518912221,0.001,94542.0,94529.0,0.005]
["bitfinex","BTCUSD",1736518912451,0.001,94542.0,94538.0,0.001]
["bitfinex","BTCUSD",1736518912452,0.212548,94542.0,94538.0,0.001]
["bitfinex","BTCUSD",1736518912787,0.001,94542.0,94529.0,0.005]
["bitfinex","BTCUSD",1736518912988,0.001,94542.0,94540.0,0.211549]
["bitfinex","BTCUSD",1736518913220,0.9532,94572.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736518913221,0.01082612,94561.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736518913423,0.211479,94572.0,94543.0,0.423086]
["bitfinex","BTCUSD",1736518913652,0.211479,94572.0,94544.0,0.10535729]
["bitfinex","BTCUSD",1736518913849,0.211479,94572.0,94544.0,0.11558315]
["bitfinex","BTCUSD",1736518914058,0.211488,94568.0,94555.0,0.211514]
["bitfinex","BTCUSD",1736518914260,0.00100004,94567.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736518914456,0.00100004,94567.0,94556.0,0.22171607]
["bitfinex","BTCUSD",1736518915068,0.0001708,94573.0,94556.0,0.01020307]
["bitfinex","BTCUSD",1736518915405,0.0001708,94573.0,94560.0,0.211504]
["bitfinex","BTCUSD",1736518915547,0.211479,94572.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736518915759,0.211479,94572.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736518915958,0.00100004,94571.0,94558.0,0.01019927]
["bitfinex","BTCUSD",1736518916363,0.211495,94565.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736518916737,0.211499,94563.0,94559.0,0.01031245]
["bitfinex","BTCUSD",1736518916990,0.211503,94561.0,94547.0,0.211532]
["bitfinex","BTCUSD",1736518917173,0.0001708,94573.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736518917174,0.211508,94559.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736518917306,0.10429976,94572.0,94558.0,0.001]
["bitfinex","BTCUSD",1736518917523,0.22409298,94571.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736518917767,0.21151,94558.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736518918310,0.21151,94558.0,94545.0,0.423078]
["bitfinex","BTCUSD",1736518918543,0.21151,94558.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736518918766,0.21151,94558.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736518919006,0.21151,94558.0,94550.0,0.001]
["bitfinex","BTCUSD",1736518919413,0.00100004,94557.0,94549.0,0.21153]
["bitfinex","BTCUSD",1736518919671,0.21148,94572.0,94533.0,0.15]
["bitfinex","BTCUSD",1736518919906,0.211493,94566.0,94554.0,0.211517]
["bitfinex","BTCUSD",1736518920149,0.21249604,94565.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736518920387,0.001,94558.0,94555.0,0.00012401]
["bitfinex","BTCUSD",1736518920661,0.211499,94563.0,94553.0,0.00012849]
["bitfinex","BTCUSD",1736518920880,0.211499,94563.0,94556.0,0.00012178]
["bitfinex","BTCUSD",1736518920881,0.211503,94561.0,94556.0,0.00012178]
["bitfinex","BTCUSD",1736518921083,0.00100004,94560.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736518921598,0.211503,94561.0,94552.0,0.003]
["bitfinex","BTCUSD",1736518921853,0.211503,94561.0,94551.0,0.00013296]
["bitfinex","BTCUSD",1736518921854,0.00100004,94560.0,94551.0,0.00013296]
["bitfinex","BTCUSD",1736518922012,0.01051966,94572.0,94549.0,0.002]
["bitfinex","BTCUSD",1736518922013,0.211509,94559.0,94549.0,0.002]
["bitfinex","BTCUSD",1736518922252,0.211483,94570.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736518922622,0.21149,94567.0,94555.0,0.00012401]
["bitfinex","BTCUSD",1736518922826,0.21149,94567.0,94551.0,0.42305]
["bitfinex","BTCUSD",1736518923031,0.001,94561.0,94556.0,0.00512178]
["bitfinex","BTCUSD",1736518923241,0.001,94561.0,94556.0,0.005]
["bitfinex","BTCUSD",1736518923446,0.001,94561.0,94557.0,0.00011954]
["bitfinex","BTCUSD",1736518924014,0.211501,94562.0,94557.0,0.00011954]
["bitfinex","BTCUSD",1736518924211,0.21151,94558.0,94557.0,0.00011954]
["bitfinex","BTCUSD",1736518924395,0.21151,94558.0,94556.0,0.005]
["bitfinex","BTCUSD",1736518924540,0.00100004,94557.0,94530.0,0.211572]
["bitfinex","BTCUSD",1736518924744,0.00100004,94557.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736518924745,0.12653588,94557.0,94515.0,0.1]
["bitfinex","BTCUSD",1736518924942,0.12653588,94557.0,94540.0,0.211548]
["bitfinex","BTCUSD",1736518924943,0.211525,94552.0,94540.0,0.211548]
["bitfinex","BTCUSD",1736518925146,0.211525,94552.0,94541.0,0.00015534]
["bitfinex","BTCUSD",1736518925366,0.211559,94537.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736518925604,0.211559,94537.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736518925605,0.00100004,94536.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736518925808,0.02070862,94549.0,94519.0,0.00105786]
["bitfinex","BTCUSD",1736518926037,0.0474,94574.0,94525.0,0.211584]
["bitfinex","BTCUSD",1736518926205,0.211464,94579.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736518926206,0.00100004,94568.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736518926413,0.211479,94572.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736518926737,0.211479,94572.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736518926942,0.0001708,94573.0,94559.0,0.10535723]
["bitfinex","BTCUSD",1736518927151,0.0001708,94573.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736518927353,0.211487,94569.0,94559.0,0.01019738]
["bitfinex","BTCUSD",1736518927557,0.21149,94567.0,94545.0,0.15]
["bitfinex","BTCUSD",1736518927774,0.0001708,94573.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736518927775,0.00100004,94566.0,94547.0,0.211535]
["bitfinex","BTCUSD",1736518927984,0.003,94572.0,94548.0,0.10535727]
["bitfinex","BTCUSD",1736518928249,0.002,94572.0,94569.0,0.211483]
["bitfinex","BTCUSD",1736518928429,0.002,94572.0,94564.0,0.211494]
["bitfinex","BTCUSD",1736518928630,0.0001708,94573.0,94564.0,0.211494]
["bitfinex","BTCUSD",1736518930046,0.0011708,94573.0,94570.0,0.006]
["bitfinex","BTCUSD",1736518930447,0.0011708,94573.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736518930448,0.0001708,94573.0,94571.0,0.211479]
["bitfinex","BTCUSD",1736518930781,0.0011708,94573.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736518930953,7.794e-05,94573.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736518931162,7.794e-05,94573.0,94564.0,0.002]
["bitfinex","BTCUSD",1736518931378,7.794e-05,94573.0,94570.0,0.005]
["bitfinex","BTCUSD",1736518931379,0.211479,94572.0,94570.0,0.005]
["bitfinex","BTCUSD",1736518931528,0.211479,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1736518932153,7.794e-05,94573.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736518932351,0.00107798,94573.0,94544.0,0.211539]
["bitfinex","BTCUSD",1736518932554,0.00107798,94573.0,94565.0,0.00954265]
["bitfinex","BTCUSD",1736518932755,0.211479,94572.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736518932962,0.211485,94569.0,94566.0,0.00954075]
["bitfinex","BTCUSD",1736518933160,0.211506,94560.0,94544.0,0.211539]
["bitfinex","BTCUSD",1736518933361,0.29099,94567.0,94529.0,0.1753]
["bitfinex","BTCUSD",1736518933719,0.00100004,94566.0,94564.0,0.002]
["bitfinex","BTCUSD",1736518933843,0.211494,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1736518934048,0.211494,94565.0,94531.0,0.15]
["bitfinex","BTCUSD",1736518934049,0.211494,94565.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736518934294,0.01079004,94569.0,94564.0,0.00954455]
["bitfinex","BTCUSD",1736518934494,0.00207798,94573.0,94555.0,0.0010575]
["bitfinex","BTCUSD",1736518934813,0.00107798,94573.0,94555.0,0.10535726]
["bitfinex","BTCUSD",1736518935016,7.794e-05,94573.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736518935252,7.794e-05,94573.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736518935661,7.794e-05,94573.0,94570.0,0.211481]
["bitfinex","BTCUSD",1736518936355,7.794e-05,94573.0,94570.0,0.422964]
["bitfinex","BTCUSD",1736518937392,7.794e-05,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736518937592,7.794e-05,94573.0,94572.0,0.41577876]
["bitfinex","BTCUSD",1736518937799,7.794e-05,94573.0,94572.0,0.58877876]
["bitfinex","BTCUSD",1736518938010,0.20961457,94606.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736518938223,0.00100004,94614.0,94570.0,0.40511639]
["bitfinex","BTCUSD",1736518938224,0.1262954,94605.0,94570.0,0.01051763]
["bitfinex","BTCUSD",1736518938430,0.1262954,94605.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736518938431,0.16108,94604.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736518938631,0.211458,94582.0,94572.0,0.003]
["bitfinex","BTCUSD",1736518938837,0.211467,94578.0,94572.0,0.003]
["bitfinex","BTCUSD",1736518939007,0.211458,94582.0,94572.0,0.003]
["bitfinex","BTCUSD",1736518939217,0.00100004,94581.0,94572.0,0.003]
["bitfinex","BTCUSD",1736518939438,0.211473,94575.0,94572.0,0.003]
["bitfinex","BTCUSD",1736518939665,0.17094605,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1736518939880,0.211555,94539.0,94524.0,0.23211886]
["bitfinex","BTCUSD",1736518940084,0.00100004,94538.0,94524.0,0.23211886]
["bitfinex","BTCUSD",1736518940290,0.211578,94528.0,94506.0,0.23211886]
["bitfinex","BTCUSD",1736518940490,0.21257904,94527.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736518940713,0.00100004,94526.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736518940920,0.00100004,94526.0,94511.0,0.423229]
["bitfinex","BTCUSD",1736518941129,0.211584,94525.0,94511.0,0.423229]
["bitfinex","BTCUSD",1736518941278,0.00100004,94524.0,94511.0,0.423229]
["bitfinex","BTCUSD",1736518941479,0.00100004,94526.0,94507.0,0.31592376]
["bitfinex","BTCUSD",1736518941684,0.00100004,94526.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736518941888,0.00100004,94526.0,94513.0,0.211609]
["bitfinex","BTCUSD",1736518942090,0.211596,94520.0,94517.0,0.00963382]
["bitfinex","BTCUSD",1736518942288,0.00100004,94519.0,94505.0,0.211626]
["bitfinex","BTCUSD",1736518942491,0.00100004,94519.0,94518.0,0.00963192]
["bitfinex","BTCUSD",1736518942716,0.02164897,94530.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736518942717,0.211611,94513.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736518942916,0.211611,94513.0,94507.0,0.004]
["bitfinex","BTCUSD",1736518942917,0.00100004,94512.0,94507.0,0.004]
["bitfinex","BTCUSD",1736518943116,0.00100004,94512.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736518943327,0.0212611,94511.0,94493.0,0.0142771]
["bitfinex","BTCUSD",1736518943607,0.0805,94513.0,94505.0,0.003]
["bitfinex","BTCUSD",1736518943744,0.21259904,94518.0,94505.0,0.003]
["bitfinex","BTCUSD",1736518943945,0.0805,94525.0,94505.0,0.003]
["bitfinex","BTCUSD",1736518943946,0.21161,94514.0,94505.0,0.003]
["bitfinex","BTCUSD",1736518944141,0.00100004,94513.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518944361,0.211605,94516.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518944795,0.00100004,94515.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518945001,0.01108,94530.0,94506.0,0.10447036]
["bitfinex","BTCUSD",1736518945204,0.0829,94539.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736518945411,0.211557,94538.0,94510.0,0.15]
["bitfinex","BTCUSD",1736518945615,0.211547,94542.0,94511.0,0.10535769]
["bitfinex","BTCUSD",1736518945837,0.21254804,94541.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736518946022,0.23266816,94547.0,94517.0,0.1053576]
["bitfinex","BTCUSD",1736518946252,0.211548,94542.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518946399,0.00100004,94541.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518946809,0.21155,94540.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518947012,0.00100004,94539.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736518947375,0.10429976,94538.0,94510.0,0.15]
["bitfinex","BTCUSD",1736518947583,0.211574,94530.0,94518.0,0.211597]
["bitfinex","BTCUSD",1736518947763,0.00100004,94529.0,94518.0,0.211597]
["bitfinex","BTCUSD",1736518947968,0.211591,94522.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518948191,0.001,94541.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518948192,0.21259404,94521.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518948391,0.211579,94527.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736518948617,0.211579,94527.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518948618,0.00100004,94526.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518948818,0.2116,94518.0,94513.0,0.00964142]
["bitfinex","BTCUSD",1736518948993,0.00100004,94517.0,94513.0,0.00964142]
["bitfinex","BTCUSD",1736518949203,0.00100004,94517.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736518949453,0.00100004,94523.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736518949630,0.00100004,94531.0,94518.0,0.002]
["bitfinex","BTCUSD",1736518949804,0.211582,94526.0,94518.0,0.002]
["bitfinex","BTCUSD",1736518950008,0.15,94538.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518950213,0.211539,94545.0,94513.0,0.002]
["bitfinex","BTCUSD",1736518950416,0.00100004,94544.0,94519.0,0.00963002]
["bitfinex","BTCUSD",1736518950613,0.00100004,94544.0,94524.0,0.211584]
["bitfinex","BTCUSD",1736518950946,0.211568,94533.0,94520.0,0.22122312]
["bitfinex","BTCUSD",1736518951208,0.00100004,94532.0,94525.0,0.22120162]
["bitfinex","BTCUSD",1736518951402,0.00100004,94537.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736518951823,0.001,94531.0,94526.0,0.00961672]
["bitfinex","BTCUSD",1736518952250,0.002,94538.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736518952451,0.001,94532.0,94527.0,0.00961482]
["bitfinex","BTCUSD",1736518952652,0.21155,94541.0,94527.0,0.00961482]
["bitfinex","BTCUSD",1736518952859,0.222619,94545.0,94508.0,0.15]
["bitfinex","BTCUSD",1736518952860,0.423126,94535.0,94508.0,0.15105788]
["bitfinex","BTCUSD",1736518953037,0.211566,94533.0,94526.0,0.003]
["bitfinex","BTCUSD",1736518953264,0.211552,94539.0,94528.0,0.00961292]
["bitfinex","BTCUSD",1736518953486,0.00100004,94538.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736518953660,0.001,94532.0,94527.0,0.005]
["bitfinex","BTCUSD",1736518953861,0.001,94532.0,94529.0,0.00961102]
["bitfinex","BTCUSD",1736518954091,0.001,94532.0,94527.0,0.003]
["bitfinex","BTCUSD",1736518954292,0.001,94532.0,94528.0,0.00961292]
["bitfinex","BTCUSD",1736518954420,0.00100004,94531.0,94527.0,0.003]
["bitfinex","BTCUSD",1736518955447,0.211564,94534.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736518955649,0.00100004,94533.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736518955864,0.00100004,94533.0,94485.0,0.23211886]
["bitfinex","BTCUSD",1736518955865,0.21158,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1736518956038,0.31587976,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1736518956239,0.31587976,94527.0,94484.0,0.0822]
["bitfinex","BTCUSD",1736518956240,0.18199976,94527.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736518956443,0.211623,94508.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736518956669,0.00100004,94507.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736518956848,0.2116,94518.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736518957078,0.211594,94521.0,94506.0,0.00982533]
["bitfinex","BTCUSD",1736518957245,0.31589376,94521.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736518957452,0.00100004,94520.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518957644,0.10429976,94521.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518957645,0.211595,94521.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518957860,0.211595,94521.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736518958053,0.211603,94517.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518958283,0.211595,94521.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518958521,0.211595,94521.0,94508.0,0.00965093]
["bitfinex","BTCUSD",1736518958707,0.00100004,94520.0,94507.0,0.00965283]
["bitfinex","BTCUSD",1736518958906,0.211595,94521.0,94509.0,0.00964903]
["bitfinex","BTCUSD",1736518959108,0.211582,94526.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518959318,0.211603,94517.0,94510.0,0.00964713]
["bitfinex","BTCUSD",1736518959720,0.211603,94517.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736518959929,0.211603,94517.0,94511.0,0.00964523]
["bitfinex","BTCUSD",1736518960133,0.211603,94517.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736518960336,0.002,94518.0,94512.0,0.00964332]
["bitfinex","BTCUSD",1736518960538,0.00100004,94526.0,94508.0,0.21162]
["bitfinex","BTCUSD",1736518960828,0.00100004,94526.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1736518960829,0.211587,94524.0,94513.0,0.22125142]
["bitfinex","BTCUSD",1736518961036,0.0777,94527.0,94513.0,0.22125142]
["bitfinex","BTCUSD",1736518961280,0.00100004,94526.0,94514.0,0.00963952]
["bitfinex","BTCUSD",1736518961483,0.211584,94525.0,94514.0,0.00963952]
["bitfinex","BTCUSD",1736518961702,0.00100004,94524.0,94514.0,0.00963952]
["bitfinex","BTCUSD",1736518961912,0.00100004,94524.0,94509.0,0.211619]
["bitfinex","BTCUSD",1736518962115,0.21258604,94524.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518962338,0.211586,94524.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736518962539,0.0777,94527.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736518962743,0.211584,94525.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736518962954,0.00100004,94524.0,94513.0,0.00964142]
["bitfinex","BTCUSD",1736518963160,0.423176,94523.0,94513.0,0.00964142]
["bitfinex","BTCUSD",1736518963364,0.00100004,94522.0,94513.0,0.00964142]
["bitfinex","BTCUSD",1736518963586,0.211593,94521.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518963786,0.00100004,94520.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736518963990,0.00100004,94520.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736518964193,0.211585,94525.0,94512.0,0.214613]
["bitfinex","BTCUSD",1736518964194,0.00100004,94524.0,94512.0,0.214613]
["bitfinex","BTCUSD",1736518964395,0.211588,94523.0,94513.0,0.01064142]
["bitfinex","BTCUSD",1736518964570,0.211585,94525.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736518964775,0.1,94554.0,94513.0,0.01064142]
["bitfinex","BTCUSD",1736518964776,0.211557,94537.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736518964980,0.02109706,94550.0,94521.0,0.15]
["bitfinex","BTCUSD",1736518965188,0.0766,94574.0,94535.0,0.0785]
["bitfinex","BTCUSD",1736518965358,0.4218687,94582.0,94542.0,0.0475]
["bitfinex","BTCUSD",1736518965544,0.4218687,94582.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736518965740,0.0944687,94582.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736518966199,0.211407,94604.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736518966435,0.00100004,94603.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736518966839,0.00100004,94603.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736518967043,0.00100004,94603.0,94590.0,0.00961584]
["bitfinex","BTCUSD",1736518967251,0.00100004,94603.0,94592.0,0.00961204]
["bitfinex","BTCUSD",1736518967465,0.00100004,94604.0,94591.0,0.22104994]
["bitfinex","BTCUSD",1736518967697,0.00100004,94604.0,94593.0,0.00961014]
["bitfinex","BTCUSD",1736518967905,0.15531461,94603.0,94592.0,0.00961204]
["bitfinex","BTCUSD",1736518968104,0.21241404,94602.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736518968307,0.211416,94600.0,94593.0,0.00961014]
["bitfinex","BTCUSD",1736518968518,0.21142,94598.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736518968731,0.00100004,94597.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736518968928,0.211425,94596.0,94593.0,0.001]
["bitfinex","BTCUSD",1736518969129,0.00100004,94595.0,94593.0,0.001]
["bitfinex","BTCUSD",1736518969546,0.211429,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736518969762,0.31572876,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736518969967,0.211429,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1736518970695,0.211442,94589.0,94578.0,0.211464]
["bitfinex","BTCUSD",1736518970899,0.00100004,94588.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736518971124,0.00100004,94588.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736518971340,0.12554306,94587.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736518971545,0.211469,94577.0,94544.0,0.01061787]
["bitfinex","BTCUSD",1736518971754,0.211469,94577.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736518971755,0.211472,94575.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736518971954,0.00100004,94574.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736518972158,0.00100004,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1736518972337,0.211454,94583.0,94573.0,0.001]
["bitfinex","BTCUSD",1736518972588,0.22213056,94588.0,94547.0,0.1]
["bitfinex","BTCUSD",1736518972796,0.1405953,94639.0,94574.0,0.0096462]
["bitfinex","BTCUSD",1736518972797,0.8728,94624.0,94574.0,0.0096462]
["bitfinex","BTCUSD",1736518972972,0.211418,94599.0,94582.0,0.211454]
["bitfinex","BTCUSD",1736518973117,0.211423,94597.0,94582.0,0.211454]
["bitfinex","BTCUSD",1736518973319,0.00100004,94596.0,94583.0,0.00962912]
["bitfinex","BTCUSD",1736518973791,0.02337747,94595.0,94570.0,0.211481]
["bitfinex","BTCUSD",1736518973982,0.02135666,94600.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736518973983,0.211456,94582.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736518974187,0.211472,94575.0,94561.0,0.211502]
["bitfinex","BTCUSD",1736518974384,0.0789,94576.0,94542.0,0.0475]
["bitfinex","BTCUSD",1736518974645,0.00100004,94574.0,94544.0,0.10835726]
["bitfinex","BTCUSD",1736518974853,0.211466,94578.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736518975058,0.211477,94573.0,94559.0,0.211506]
["bitfinex","BTCUSD",1736518975258,0.211466,94578.0,94565.0,0.211492]
["bitfinex","BTCUSD",1736518975487,0.211477,94573.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736518975621,0.00100004,94572.0,94566.0,0.00966139]
["bitfinex","BTCUSD",1736518975822,0.00100004,94572.0,94565.0,0.003]
["bitfinex","BTCUSD",1736518976035,0.211481,94571.0,94565.0,0.003]
["bitfinex","BTCUSD",1736518976247,0.00100004,94570.0,94553.0,0.423042]
["bitfinex","BTCUSD",1736518976450,0.00100004,94570.0,94566.0,0.00966139]
["bitfinex","BTCUSD",1736518976451,0.211485,94569.0,94566.0,0.00966139]
["bitfinex","BTCUSD",1736518976673,0.21149,94567.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736518976868,0.00100004,94566.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736518977044,0.211481,94571.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736518977248,0.211443,94588.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736518977492,0.211443,94589.0,94574.0,0.211472]
["bitfinex","BTCUSD",1736518977878,0.211434,94593.0,94578.0,0.211463]
["bitfinex","BTCUSD",1736518978256,0.00100004,94592.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736518978824,0.211436,94591.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736518979412,0.00100004,94590.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736518979632,0.211436,94591.0,94577.0,0.422934]
["bitfinex","BTCUSD",1736518979946,0.001,94592.0,94560.0,0.19363539]
["bitfinex","BTCUSD",1736518980214,0.001,94592.0,94557.0,0.1]
["bitfinex","BTCUSD",1736518980215,0.001,94592.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736518980451,0.001,94592.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736518980692,0.00100004,94591.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736518980915,0.001,94592.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736518981150,0.001,94592.0,94580.0,0.19363539]
["bitfinex","BTCUSD",1736518981574,0.001,94592.0,94591.0,0.210436]
["bitfinex","BTCUSD",1736518981780,0.21137,94621.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736518981781,0.15,94618.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736518981991,0.00117064,94610.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736518982197,0.00117064,94610.0,94578.0,0.01074009]
["bitfinex","BTCUSD",1736518982198,0.0001706,94610.0,94578.0,0.01274009]
["bitfinex","BTCUSD",1736518982432,0.0001706,94610.0,94581.0,0.15]
["bitfinex","BTCUSD",1736518982636,0.0001706,94610.0,94606.0,0.211401]
["bitfinex","BTCUSD",1736518983070,0.0001706,94610.0,94606.0,0.422802]
["bitfinex","BTCUSD",1736518983285,0.0001706,94610.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736518983484,0.0001706,94610.0,94609.0,0.00105685]
["bitfinex","BTCUSD",1736518983893,0.0001706,94610.0,94609.0,0.10535661]
["bitfinex","BTCUSD",1736518984369,8.53e-05,94627.0,94622.0,0.15]
["bitfinex","BTCUSD",1736518984600,8.53e-05,94639.0,94617.0,0.1]
["bitfinex","BTCUSD",1736518984601,4e-07,94630.0,94629.0,0.25]
["bitfinex","BTCUSD",1736518984837,4e-07,94630.0,94629.0,0.52439976]
["bitfinex","BTCUSD",1736518985091,0.0767,94643.0,94642.0,0.078868]
["bitfinex","BTCUSD",1736518985353,0.211394,94610.0,94608.0,0.001]
["bitfinex","BTCUSD",1736518985602,0.211389,94612.0,94608.0,0.001]
["bitfinex","BTCUSD",1736518985603,0.211396,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1736518985856,0.292996,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1736518986104,0.4500448,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1736518986356,0.042264,94590.0,94574.0,0.211472]
["bitfinex","BTCUSD",1736518986572,0.042264,94587.0,94554.0,0.0783]
["bitfinex","BTCUSD",1736518986816,0.042264,94587.0,94536.0,0.23228926]
["bitfinex","BTCUSD",1736518986817,0.042264,94574.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736518987041,0.042264,94570.0,94561.0,0.008205]
["bitfinex","BTCUSD",1736518987272,0.042264,94570.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736518987273,0.0804,94589.0,94562.0,0.10429976]
["bitfinex","BTCUSD",1736518987517,0.042264,94591.0,94563.0,0.15105726]
["bitfinex","BTCUSD",1736518987723,0.211438,94590.0,94567.0,0.15]
["bitfinex","BTCUSD",1736518987932,0.253676,94602.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736518988137,0.0459,94622.0,94568.0,0.00819171]
["bitfinex","BTCUSD",1736518988138,0.042264,94594.0,94568.0,0.00819171]
["bitfinex","BTCUSD",1736518988346,0.001,94574.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736518988553,0.001,94574.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736518988766,0.001,94574.0,94573.0,0.46577576]
["bitfinex","BTCUSD",1736518989222,0.05426404,94609.0,94574.0,0.15]
["bitfinex","BTCUSD",1736518989430,0.042264,94602.0,94575.0,0.10535681]
["bitfinex","BTCUSD",1736518989638,0.211403,94606.0,94575.0,0.10535681]
["bitfinex","BTCUSD",1736518989847,0.211398,94608.0,94576.0,0.15]
["bitfinex","BTCUSD",1736518990067,0.211398,94608.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736518990273,0.001,94602.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736518990587,0.001,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736518990792,0.042264,94611.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736518991149,0.011,94610.0,94592.0,0.00105703]
["bitfinex","BTCUSD",1736518991386,0.211396,94609.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736518991606,0.042264,94593.0,94562.0,0.1]
["bitfinex","BTCUSD",1736518991817,0.211409,94603.0,94596.0,0.003]
["bitfinex","BTCUSD",1736518992027,0.014,94608.0,94596.0,0.003]
["bitfinex","BTCUSD",1736518992028,0.003,94608.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736518992247,0.003,94608.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736518992420,0.003,94608.0,94604.0,0.211406]
["bitfinex","BTCUSD",1736518992882,0.003,94608.0,94575.0,0.25]
["bitfinex","BTCUSD",1736518992883,0.003,94608.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736518993307,0.005,94609.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736518993713,0.005,94609.0,94601.0,0.211412]
["bitfinex","BTCUSD",1736518994290,0.005,94609.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736518994546,0.211355,94628.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736518994753,0.0756,94632.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736518994754,0.042264,94630.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736518994962,0.211327,94640.0,94607.0,0.10429976]
["bitfinex","BTCUSD",1736518994963,0.0796,94647.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736518995166,0.0796,94647.0,94621.0,0.00105681]
["bitfinex","BTCUSD",1736518995167,0.06302362,94641.0,94622.0,0.211367]
["bitfinex","BTCUSD",1736518995372,0.042264,94637.0,94600.0,0.19363539]
["bitfinex","BTCUSD",1736518995576,0.00100004,94636.0,94605.0,0.1053565]
["bitfinex","BTCUSD",1736518995782,0.042264,94637.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736518995961,0.00100004,94636.0,94624.0,0.211361]
["bitfinex","BTCUSD",1736518996158,0.00100004,94636.0,94605.0,0.10429976]
["bitfinex","BTCUSD",1736518996487,0.00100004,94636.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736518997171,0.00100004,94636.0,94611.0,0.15]
["bitfinex","BTCUSD",1736518997172,0.00100004,94636.0,94621.0,0.211368]
["bitfinex","BTCUSD",1736518997378,0.211338,94635.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736518997611,0.00100004,94634.0,94622.0,0.001]
["bitfinex","BTCUSD",1736518997787,0.00100004,94634.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736518997994,0.042264,94627.0,94622.0,0.001]
["bitfinex","BTCUSD",1736518998211,0.222328,94640.0,94622.0,0.001]
["bitfinex","BTCUSD",1736518998419,0.042264,94634.0,94625.0,0.003]
["bitfinex","BTCUSD",1736518998659,0.00100004,94633.0,94625.0,0.003]
["bitfinex","BTCUSD",1736518998880,0.04217117,94627.0,94626.0,0.00679579]
["bitfinex","BTCUSD",1736518999329,0.12097117,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1736518999739,0.211369,94621.0,94602.0,0.21141]
["bitfinex","BTCUSD",1736518999950,0.04217117,94613.0,94597.0,0.211421]
["bitfinex","BTCUSD",1736519000158,0.00100004,94612.0,94603.0,0.00584728]
["bitfinex","BTCUSD",1736519000383,0.00100004,94612.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736519000567,0.00100004,94612.0,94604.0,0.00584538]
["bitfinex","BTCUSD",1736519000736,0.00100004,94612.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736519000737,0.00100004,94612.0,94603.0,0.00584728]
["bitfinex","BTCUSD",1736519000948,0.00100004,94612.0,94605.0,0.00584349]
["bitfinex","BTCUSD",1736519001146,0.00100004,94612.0,94604.0,0.00584538]
["bitfinex","BTCUSD",1736519001347,0.00100004,94612.0,94602.0,0.211411]
["bitfinex","BTCUSD",1736519001636,0.00100004,94612.0,94605.0,0.00584349]
["bitfinex","BTCUSD",1736519001858,0.04217117,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1736519002073,0.24087097,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1736519002287,0.46277093,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1736519002489,0.46277093,94604.0,94553.0,0.23228926]
["bitfinex","BTCUSD",1736519002490,0.04217117,94561.0,94553.0,0.22976926]
["bitfinex","BTCUSD",1736519002723,0.04217117,94554.0,94553.0,0.22976926]
["bitfinex","BTCUSD",1736519002942,0.17293949,94554.0,94553.0,0.22976926]
["bitfinex","BTCUSD",1736519003169,0.04217117,94537.0,94528.0,0.27507173]
["bitfinex","BTCUSD",1736519003391,0.04217117,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519003392,0.22787093,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519003598,0.13457117,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519004015,0.12457121,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519004228,0.13457117,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519004893,0.19343779,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519005100,0.13757117,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519006285,0.011,94548.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519006536,0.011,94555.0,94536.0,0.10430016]
["bitfinex","BTCUSD",1736519006792,0.0761,94568.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736519006984,0.011,94577.0,94538.0,0.15]
["bitfinex","BTCUSD",1736519007190,0.04217117,94572.0,94542.0,0.15]
["bitfinex","BTCUSD",1736519007391,0.04217117,94572.0,94543.0,0.31690022]
["bitfinex","BTCUSD",1736519007593,0.04217117,94572.0,94544.0,0.00105746]
["bitfinex","BTCUSD",1736519007792,0.00100004,94571.0,94560.0,0.210504]
["bitfinex","BTCUSD",1736519007997,0.04217117,94569.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736519008222,0.04217117,94566.0,94551.0,0.211524]
["bitfinex","BTCUSD",1736519008429,0.21149,94567.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519008430,0.04217117,94560.0,94542.0,0.002]
["bitfinex","BTCUSD",1736519008635,0.04217117,94556.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519008843,0.011,94574.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519008844,0.04217117,94544.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519009068,0.1052998,94555.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519009069,0.00100004,94543.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519009271,0.04217117,94548.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736519009483,0.00100004,94547.0,94537.0,0.00510106]
["bitfinex","BTCUSD",1736519009701,0.04217117,94538.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519009904,0.04317121,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519010117,0.25472821,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519010352,0.25372817,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519010759,0.25372817,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519010996,0.30135599,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519011166,0.26472817,94537.0,94536.0,0.0060004]
["bitfinex","BTCUSD",1736519011374,0.36902793,94537.0,94536.0,0.0060004]
["bitfinex","BTCUSD",1736519011776,0.36902793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519012049,0.26472817,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519012193,0.0797,94547.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519012402,0.04217117,94541.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519012610,0.005,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519013021,0.003,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519013943,0.04217117,94544.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519014151,0.04217117,94538.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519014352,0.00100004,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519014570,0.00100004,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519014907,0.04417121,94537.0,94536.0,0.0080004]
["bitfinex","BTCUSD",1736519015113,0.08989813,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519015316,0.19419789,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519015692,0.19519789,94537.0,94536.0,0.0060004]
["bitfinex","BTCUSD",1736519015878,0.19519789,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519016254,0.19519789,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519016461,0.04317117,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519016657,0.35902793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519017299,0.37002793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519017502,0.37002793,94537.0,94536.0,0.0010004]
["bitfinex","BTCUSD",1736519017825,0.32685676,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519018028,0.40285144,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519018222,0.40485144,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519018396,0.37202793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519018582,0.37002793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519018774,0.37202793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519019334,0.37002793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519019555,0.36902793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519019767,0.45023972,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519020124,0.60523595,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519020535,0.60623595,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519020740,0.57753972,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519020945,0.57653972,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519021346,0.48832793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519021547,0.44042793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519021750,0.45142793,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519021953,0.46402376,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519022148,0.46202376,94537.0,94536.0,4e-07]
["bitfinex","BTCUSD",1736519022388,0.25046676,94537.0,94521.0,0.2065914]
["bitfinex","BTCUSD",1736519022597,0.211567,94533.0,94521.0,0.2065914]
["bitfinex","BTCUSD",1736519022809,0.211567,94533.0,94522.0,0.00512956]
["bitfinex","BTCUSD",1736519023012,0.211567,94533.0,94521.0,0.2065914]
["bitfinex","BTCUSD",1736519023221,0.211575,94529.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736519023426,0.211567,94533.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736519023639,0.04617117,94537.0,94518.0,0.00513716]
["bitfinex","BTCUSD",1736519023855,0.04217117,94535.0,94519.0,0.00105785]
["bitfinex","BTCUSD",1736519024006,0.00100004,94534.0,94526.0,0.423161]
["bitfinex","BTCUSD",1736519024413,0.00100004,94534.0,94527.0,0.00512006]
["bitfinex","BTCUSD",1736519024639,0.00100004,94534.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736519025066,0.00100004,94534.0,94529.0,0.00511626]
["bitfinex","BTCUSD",1736519025240,0.04217117,94530.0,94529.0,0.00511626]
["bitfinex","BTCUSD",1736519025446,0.04317121,94530.0,94526.0,0.007]
["bitfinex","BTCUSD",1736519025645,0.04317121,94530.0,94527.0,0.00512006]
["bitfinex","BTCUSD",1736519025842,0.04217117,94530.0,94526.0,0.001]
["bitfinex","BTCUSD",1736519026435,0.04217117,94530.0,94521.0,0.211592]
["bitfinex","BTCUSD",1736519026727,0.04217117,94530.0,94528.0,0.001]
["bitfinex","BTCUSD",1736519027400,0.04217117,94530.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736519027848,0.04217117,94530.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736519027999,0.04217117,94536.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736519028205,0.04217117,94526.0,94525.0,0.00512386]
["bitfinex","BTCUSD",1736519028391,0.04217117,94526.0,94521.0,0.004]
["bitfinex","BTCUSD",1736519028590,0.00100004,94525.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736519028899,0.00100004,94525.0,94522.0,0.004]
["bitfinex","BTCUSD",1736519030250,0.04317121,94525.0,94522.0,0.004]
["bitfinex","BTCUSD",1736519030655,0.04317121,94525.0,94519.0,0.211595]
["bitfinex","BTCUSD",1736519031003,0.04317121,94525.0,94516.0,0.211603]
["bitfinex","BTCUSD",1736519031212,0.04317121,94525.0,94522.0,0.001]
["bitfinex","BTCUSD",1736519031744,0.08990373,94525.0,94516.0,0.211603]
["bitfinex","BTCUSD",1736519031912,0.04417121,94525.0,94519.0,0.006]
["bitfinex","BTCUSD",1736519032133,0.04417121,94525.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736519032325,0.04417121,94525.0,94520.0,0.21672836]
["bitfinex","BTCUSD",1736519032529,0.04417121,94525.0,94522.0,0.004]
["bitfinex","BTCUSD",1736519032759,0.04417121,94525.0,94521.0,0.00513146]
["bitfinex","BTCUSD",1736519032760,0.04217117,94523.0,94521.0,0.00513146]
["bitfinex","BTCUSD",1736519032943,0.211593,94521.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736519033207,0.211593,94521.0,94496.0,0.00122862]
["bitfinex","BTCUSD",1736519033208,0.14747097,94520.0,94519.0,0.006]
["bitfinex","BTCUSD",1736519033422,0.23358794,94520.0,94519.0,0.007]
["bitfinex","BTCUSD",1736519033629,0.23358794,94520.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519033630,0.04217117,94507.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519033844,0.15847097,94507.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519034059,0.31818794,94507.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519034279,0.25381317,94499.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519034494,0.57701293,94499.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519034697,0.74993673,94499.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1736519034955,0.04217117,94490.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1736519035172,0.14747097,94490.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1736519035277,0.16690491,94490.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1736519035486,0.211658,94492.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1736519035696,0.04217117,94490.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1736519036125,0.04217117,94490.0,94489.0,0.00536288]
["bitfinex","BTCUSD",1736519036322,0.04217117,94490.0,94489.0,0.0001706]
["bitfinex","BTCUSD",1736519037407,0.211664,94489.0,94474.0,0.2079757]
["bitfinex","BTCUSD",1736519037613,0.211664,94489.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1736519037614,0.04217117,94475.0,94465.0,0.211716]
["bitfinex","BTCUSD",1736519037824,0.04217117,94471.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1736519038031,0.00100004,94470.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1736519038239,0.04217117,94469.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1736519038436,0.04317121,94468.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1736519038651,0.08982873,94468.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1736519038852,0.04317121,94468.0,94467.0,0.0011706]
["bitfinex","BTCUSD",1736519039288,0.04317121,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519039472,0.04317121,94468.0,94467.0,0.0011706]
["bitfinex","BTCUSD",1736519039679,0.04317121,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519039909,0.35918197,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519040103,1.76657023,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519040315,1.76657023,94468.0,94467.0,0.0011706]
["bitfinex","BTCUSD",1736519040526,1.70938193,94468.0,94467.0,0.0011706]
["bitfinex","BTCUSD",1736519041011,1.70938193,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519041413,1.70838193,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519041831,1.71938193,94468.0,94467.0,0.0011706]
["bitfinex","BTCUSD",1736519042035,1.71938193,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519042311,1.82368169,94468.0,94467.0,0.0001706]
["bitfinex","BTCUSD",1736519042492,0.15,94467.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736519042669,0.04217117,94453.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736519042871,0.04217117,94448.0,94443.0,0.00037485]
["bitfinex","BTCUSD",1736519043179,0.04217117,94448.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736519043180,0.00100004,94447.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736519043802,0.00100004,94447.0,94442.0,0.00565879]
["bitfinex","BTCUSD",1736519044217,0.00100004,94447.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736519044416,0.00100004,94447.0,94443.0,0.00565465]
["bitfinex","BTCUSD",1736519045742,0.04217117,94465.0,94443.0,0.00565465]
["bitfinex","BTCUSD",1736519045897,0.04217117,94464.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736519046109,0.04217117,94456.0,94448.0,0.211754]
["bitfinex","BTCUSD",1736519046311,0.04217117,94456.0,94448.0,0.210754]
["bitfinex","BTCUSD",1736519046728,0.04217117,94456.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736519046940,0.423421,94469.0,94449.0,0.00526838]
["bitfinex","BTCUSD",1736519047295,0.04217117,94467.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736519047487,0.002,94464.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736519047647,0.002,94464.0,94462.0,0.00524364]
["bitfinex","BTCUSD",1736519048069,0.00100004,94474.0,94462.0,0.00524364]
["bitfinex","BTCUSD",1736519048322,0.00100004,94474.0,94468.0,0.211709]
["bitfinex","BTCUSD",1736519048683,0.00100004,94474.0,94462.0,0.00524364]
["bitfinex","BTCUSD",1736519048684,0.04217117,94469.0,94462.0,0.00524364]
["bitfinex","BTCUSD",1736519048887,0.04217117,94464.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736519049056,0.04217117,94464.0,94456.0,0.423476]
["bitfinex","BTCUSD",1736519049259,0.04217117,94464.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736519049459,0.04217117,94464.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736519049667,0.001,94474.0,94443.0,0.15]
["bitfinex","BTCUSD",1736519049928,0.002,94469.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736519050544,0.04217117,94486.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736519050765,0.00100004,94485.0,94479.0,0.211685]
["bitfinex","BTCUSD",1736519050992,0.00100004,94485.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736519051140,0.21267404,94485.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736519051344,0.04217117,94477.0,94440.0,0.1]
["bitfinex","BTCUSD",1736519051598,0.04217117,94472.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736519051818,0.00100004,94483.0,94466.0,0.211714]
["bitfinex","BTCUSD",1736519051975,0.00100004,94483.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519051976,0.001,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519052153,0.04317117,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519052360,0.04217117,94466.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736519052607,0.04217117,94462.0,94449.0,0.211754]
["bitfinex","BTCUSD",1736519052783,0.0762,94472.0,94449.0,0.10429976]
["bitfinex","BTCUSD",1736519052984,0.04217117,94478.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736519053186,0.8728,94483.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736519053187,0.0106731,94483.0,94451.0,0.15]
["bitfinex","BTCUSD",1736519053391,0.001,94469.0,94468.0,0.214711]
["bitfinex","BTCUSD",1736519053601,0.001,94469.0,94468.0,0.31601076]
["bitfinex","BTCUSD",1736519055210,0.00100004,94485.0,94481.0,0.211681]
["bitfinex","BTCUSD",1736519055468,0.00100004,94485.0,94468.0,0.10529976]
["bitfinex","BTCUSD",1736519055742,0.04217117,94475.0,94468.0,0.003]
["bitfinex","BTCUSD",1736519055986,0.04217117,94473.0,94468.0,0.001]
["bitfinex","BTCUSD",1736519056260,0.00100004,94472.0,94468.0,0.001]
["bitfinex","BTCUSD",1736519056498,0.04217117,94469.0,94461.0,0.211726]
["bitfinex","BTCUSD",1736519056738,0.04217117,94469.0,94468.0,0.006]
["bitfinex","BTCUSD",1736519056739,0.04317117,94469.0,94468.0,0.006]
["bitfinex","BTCUSD",1736519057163,0.04317121,94469.0,94468.0,0.004]
["bitfinex","BTCUSD",1736519057335,0.04217117,94462.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736519057573,0.04217117,94469.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736519057864,0.04217117,94470.0,94463.0,0.21172]
["bitfinex","BTCUSD",1736519058361,0.00100004,94469.0,94463.0,0.21172]
["bitfinex","BTCUSD",1736519058534,0.00100004,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519058837,0.00100004,94469.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736519058838,0.04217117,94456.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736519059038,0.04217117,94464.0,94434.0,0.15]
["bitfinex","BTCUSD",1736519059236,0.04217117,94472.0,94443.0,0.1053585]
["bitfinex","BTCUSD",1736519059471,0.04217117,94470.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736519059595,0.04217117,94470.0,94461.0,0.211725]
["bitfinex","BTCUSD",1736519059801,0.21270904,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519059998,0.25388017,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519060203,0.2442162,94469.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736519060423,0.04217117,94473.0,94464.0,0.211718]
["bitfinex","BTCUSD",1736519060622,0.04317121,94473.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736519060825,0.04217117,94465.0,94451.0,0.211747]
["bitfinex","BTCUSD",1736519061028,0.21272204,94464.0,94451.0,0.211747]
["bitfinex","BTCUSD",1736519061372,0.04217117,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736519061726,0.04217117,94465.0,94459.0,0.00540615]
["bitfinex","BTCUSD",1736519062138,0.04217117,94465.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736519062348,0.25489221,94464.0,94460.0,0.00540425]
["bitfinex","BTCUSD",1736519062567,0.25389217,94464.0,94459.0,0.00540615]
["bitfinex","BTCUSD",1736519062770,0.00100004,94463.0,94461.0,0.00540235]
["bitfinex","BTCUSD",1736519062945,0.00100004,94467.0,94460.0,0.00540425]
["bitfinex","BTCUSD",1736519063149,0.04217117,94464.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736519063419,0.00100004,94463.0,94461.0,0.00540235]
["bitfinex","BTCUSD",1736519063630,0.04217117,94458.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736519063833,0.04217117,94456.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736519064031,0.04217117,94456.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736519064413,0.04217117,94456.0,94452.0,0.00541947]
["bitfinex","BTCUSD",1736519064824,0.04217117,94456.0,94449.0,0.423507]
["bitfinex","BTCUSD",1736519065075,0.04217117,94456.0,94453.0,0.21716157]
["bitfinex","BTCUSD",1736519065256,0.04317117,94456.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736519065554,0.04217117,94456.0,94454.0,0.00541566]
["bitfinex","BTCUSD",1736519065777,0.28137155,94455.0,94454.0,0.00541566]
["bitfinex","BTCUSD",1736519065979,0.28037151,94455.0,94441.0,0.0001706]
["bitfinex","BTCUSD",1736519066185,0.04217117,94454.0,94451.0,0.002]
["bitfinex","BTCUSD",1736519066379,0.04217117,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1736519066734,0.04217117,94452.0,94451.0,0.00742137]
["bitfinex","BTCUSD",1736519067116,0.001,94456.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736519067326,0.04317117,94456.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736519067509,0.04417117,94456.0,94453.0,0.00741757]
["bitfinex","BTCUSD",1736519067746,0.04417117,94456.0,94453.0,0.00541757]
["bitfinex","BTCUSD",1736519067747,0.04217117,94456.0,94453.0,0.00541757]
["bitfinex","BTCUSD",1736519067958,0.08459317,94477.0,94453.0,0.00541757]
["bitfinex","BTCUSD",1736519068166,0.3274,94478.0,94454.0,0.21280157]
["bitfinex","BTCUSD",1736519068373,0.3274,94482.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736519068573,0.04217117,94480.0,94477.0,0.210689]
["bitfinex","BTCUSD",1736519068778,0.04217117,94478.0,94477.0,0.210689]
["bitfinex","BTCUSD",1736519069017,0.04217117,94478.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736519069220,0.004,94475.0,94474.0,0.211696]
["bitfinex","BTCUSD",1736519069806,0.004,94475.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736519070042,0.004,94475.0,94469.0,0.211707]
["bitfinex","BTCUSD",1736519070254,0.004,94475.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736519070736,0.0001708,94507.0,94469.0,0.211707]
["bitfinex","BTCUSD",1736519070737,0.01052146,94498.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736519070992,0.04217117,94494.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736519071242,0.00100004,94493.0,94474.0,0.10429976]
["bitfinex","BTCUSD",1736519071510,0.04217117,94494.0,94487.0,0.211668]
["bitfinex","BTCUSD",1736519071730,0.04217117,94486.0,94467.0,0.211712]
["bitfinex","BTCUSD",1736519071941,0.04217117,94478.0,94455.0,0.001]
["bitfinex","BTCUSD",1736519072139,0.15,94492.0,94455.0,0.001]
["bitfinex","BTCUSD",1736519072140,0.04217117,94461.0,94455.0,0.001]
["bitfinex","BTCUSD",1736519072350,0.04217117,94459.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736519072828,0.04217117,94459.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736519073673,0.04217117,94456.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736519073887,0.04217117,94453.0,94441.0,0.2119416]
["bitfinex","BTCUSD",1736519074096,0.04217117,94449.0,94441.0,0.2119416]
["bitfinex","BTCUSD",1736519074304,0.00100004,94448.0,94441.0,0.2119416]
["bitfinex","BTCUSD",1736519074928,0.04217117,94449.0,94441.0,0.2119416]
["bitfinex","BTCUSD",1736519075567,0.04217117,94449.0,94445.0,0.211762]
["bitfinex","BTCUSD",1736519075975,0.04217117,94449.0,94446.0,0.00526422]
["bitfinex","BTCUSD",1736519076599,0.04217117,94449.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736519076775,0.01049607,94453.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736519077013,0.04217117,94461.0,94447.0,0.00526232]
["bitfinex","BTCUSD",1736519077426,0.04217117,94461.0,94453.0,0.211744]
["bitfinex","BTCUSD",1736519077857,0.05253023,94461.0,94454.0,0.005249]
["bitfinex","BTCUSD",1736519078156,0.0773,94479.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736519078377,0.05295356,94478.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736519078561,0.04217117,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736519078763,0.04217117,94486.0,94456.0,0.15524519]
["bitfinex","BTCUSD",1736519078975,0.04217117,94486.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736519079181,0.04217117,94483.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736519079392,0.04217117,94483.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736519079591,0.04217117,94483.0,94480.0,0.210684]
["bitfinex","BTCUSD",1736519080005,0.04217117,94486.0,94484.0,0.211675]
["bitfinex","BTCUSD",1736519080215,0.04217117,94486.0,94480.0,0.210684]
["bitfinex","BTCUSD",1736519080472,0.04217117,94486.0,94484.0,0.211676]
["bitfinex","BTCUSD",1736519080905,0.04217117,94486.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736519081114,0.0001706,94515.0,94482.0,0.10429976]
["bitfinex","BTCUSD",1736519081321,0.0001706,94515.0,94497.0,0.423292]
["bitfinex","BTCUSD",1736519081552,0.04234177,94515.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736519081751,0.0001706,94515.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736519081966,0.0001706,94515.0,94499.0,0.46594176]
["bitfinex","BTCUSD",1736519082183,0.0001706,94515.0,94499.0,0.64434176]
["bitfinex","BTCUSD",1736519082388,0.0001706,94515.0,94499.0,0.66734176]
["bitfinex","BTCUSD",1736519082822,0.01094,94500.0,94499.0,0.54434176]
["bitfinex","BTCUSD",1736519083029,0.01094,94500.0,94499.0,0.46494176]
["bitfinex","BTCUSD",1736519083262,0.00994,94500.0,94499.0,0.47094176]
["bitfinex","BTCUSD",1736519083679,0.00994,94500.0,94499.0,0.57094176]
["bitfinex","BTCUSD",1736519083889,0.00994,94500.0,94499.0,0.47094176]
["bitfinex","BTCUSD",1736519084118,0.00994,94500.0,94499.0,0.32094176]
["bitfinex","BTCUSD",1736519084514,0.01094,94500.0,94499.0,0.32394176]
["bitfinex","BTCUSD",1736519084872,0.00994,94500.0,94499.0,0.32094176]
["bitfinex","BTCUSD",1736519085117,0.01094,94500.0,94499.0,0.32394176]
["bitfinex","BTCUSD",1736519085520,0.01094,94500.0,94499.0,0.31794176]
["bitfinex","BTCUSD",1736519085721,0.01094,94500.0,94499.0,0.32194176]
["bitfinex","BTCUSD",1736519085875,0.01094,94500.0,94499.0,0.46894176]
["bitfinex","BTCUSD",1736519085876,0.00994,94500.0,94499.0,0.46894176]
["bitfinex","BTCUSD",1736519086417,0.01094,94500.0,94499.0,0.46794176]
["bitfinex","BTCUSD",1736519086616,0.01094,94500.0,94499.0,0.47294176]
["bitfinex","BTCUSD",1736519086992,0.01094,94500.0,94499.0,0.46794176]
["bitfinex","BTCUSD",1736519087218,0.01094,94500.0,94499.0,0.49094176]
["bitfinex","BTCUSD",1736519087420,0.01094,94500.0,94499.0,0.49594176]
["bitfinex","BTCUSD",1736519087624,0.00994,94500.0,94499.0,0.49294176]
["bitfinex","BTCUSD",1736519087988,0.01094,94500.0,94499.0,0.49594176]
["bitfinex","BTCUSD",1736519088234,0.01094,94500.0,94499.0,0.59594176]
["bitfinex","BTCUSD",1736519089200,0.01094,94500.0,94499.0,0.65377059]
["bitfinex","BTCUSD",1736519089812,1e-06,94500.0,94499.0,0.65377059]
["bitfinex","BTCUSD",1736519090398,1e-06,94500.0,94499.0,0.59594176]
["bitfinex","BTCUSD",1736519092016,1e-06,94500.0,94499.0,0.60110517]
["bitfinex","BTCUSD",1736519092865,1e-06,94500.0,94499.0,0.658934]
["bitfinex","BTCUSD",1736519094007,8e-07,94507.0,94506.0,0.51945483]
["bitfinex","BTCUSD",1736519094218,4e-07,94515.0,94514.0,0.33082883]
["bitfinex","BTCUSD",1736519094466,4e-07,94515.0,94514.0,0.72833659]
["bitfinex","BTCUSD",1736519094669,4e-07,94515.0,94514.0,0.78504682]
["bitfinex","BTCUSD",1736519094867,4e-07,94515.0,94514.0,0.78254815]
["bitfinex","BTCUSD",1736519095841,4e-07,94515.0,94514.0,0.79846815]
["bitfinex","BTCUSD",1736519096045,4e-07,94515.0,94514.0,0.80746815]
["bitfinex","BTCUSD",1736519096297,6e-07,94538.0,94537.0,0.05782883]
["bitfinex","BTCUSD",1736519096503,6e-07,94538.0,94537.0,0.72774293]
["bitfinex","BTCUSD",1736519096718,6e-07,94538.0,94537.0,0.73229195]
["bitfinex","BTCUSD",1736519097121,6e-07,94538.0,94537.0,0.67446312]
["bitfinex","BTCUSD",1736519097638,6e-07,94538.0,94537.0,0.49446312]
["bitfinex","BTCUSD",1736519097834,6e-07,94538.0,94537.0,0.47146312]
["bitfinex","BTCUSD",1736519098050,0.0010006,94538.0,94537.0,0.48046312]
["bitfinex","BTCUSD",1736519098457,6e-07,94538.0,94537.0,0.59446312]
["bitfinex","BTCUSD",1736519098857,0.0010006,94538.0,94537.0,0.60346312]
["bitfinex","BTCUSD",1736519099054,0.0010006,94538.0,94537.0,0.60746312]
["bitfinex","BTCUSD",1736519099274,0.0010006,94538.0,94537.0,0.50746312]
["bitfinex","BTCUSD",1736519099475,0.0010006,94538.0,94537.0,0.61782169]
["bitfinex","BTCUSD",1736519099673,0.0010006,94538.0,94537.0,0.61382169]
["bitfinex","BTCUSD",1736519099914,0.0010006,94538.0,94537.0,0.61882169]
["bitfinex","BTCUSD",1736519100385,0.0001708,94564.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736519100600,0.0001708,94564.0,94563.0,0.31579876]
["bitfinex","BTCUSD",1736519100818,0.0001708,94564.0,94563.0,0.31590488]
["bitfinex","BTCUSD",1736519101230,0.0001708,94564.0,94563.0,0.46590488]
["bitfinex","BTCUSD",1736519101834,0.0011708,94564.0,94563.0,0.47490488]
["bitfinex","BTCUSD",1736519102150,0.0001708,94564.0,94563.0,0.31590488]
["bitfinex","BTCUSD",1736519102357,0.0001708,94564.0,94563.0,0.31890488]
["bitfinex","BTCUSD",1736519102756,0.0001708,94564.0,94563.0,0.31590488]
["bitfinex","BTCUSD",1736519102950,0.0001708,94564.0,94563.0,0.21160512]
["bitfinex","BTCUSD",1736519103169,0.0001708,94564.0,94563.0,0.21460512]
["bitfinex","BTCUSD",1736519103393,0.0001708,94564.0,94563.0,0.31890488]
["bitfinex","BTCUSD",1736519103595,0.0011708,94564.0,94563.0,0.32790488]
["bitfinex","BTCUSD",1736519103797,0.0011708,94564.0,94563.0,0.21460512]
["bitfinex","BTCUSD",1736519104183,0.0021708,94564.0,94563.0,0.22360512]
["bitfinex","BTCUSD",1736519104378,0.0011708,94564.0,94563.0,0.21160512]
["bitfinex","BTCUSD",1736519104584,0.0001708,94564.0,94563.0,0.21160512]
["bitfinex","BTCUSD",1736519104809,0.0011708,94564.0,94563.0,0.22360512]
["bitfinex","BTCUSD",1736519105219,0.0001708,94564.0,94563.0,0.21160512]
["bitfinex","BTCUSD",1736519105419,0.0011708,94564.0,94563.0,0.22060512]
["bitfinex","BTCUSD",1736519105615,0.0011708,94564.0,94563.0,0.22360512]
["bitfinex","BTCUSD",1736519105996,0.0011708,94564.0,94563.0,0.00910612]
["bitfinex","BTCUSD",1736519106207,0.14862527,94564.0,94563.0,0.00910612]
["bitfinex","BTCUSD",1736519106423,0.04217117,94541.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736519106623,0.12327117,94538.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736519106830,0.12327117,94538.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736519107044,0.12327117,94538.0,94534.0,0.2171839]
["bitfinex","BTCUSD",1736519108144,0.12327117,94538.0,94534.0,0.2211839]
["bitfinex","BTCUSD",1736519108543,0.12327117,94538.0,94534.0,0.2171839]
["bitfinex","BTCUSD",1736519108908,0.12327117,94538.0,94534.0,0.2211839]
["bitfinex","BTCUSD",1736519109325,0.12257117,94550.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736519109532,0.0804,94561.0,94540.0,0.19377971]
["bitfinex","BTCUSD",1736519109702,0.3275708,94564.0,94550.0,0.19377971]
["bitfinex","BTCUSD",1736519109908,0.3275708,94564.0,94551.0,0.10535721]
["bitfinex","BTCUSD",1736519110110,0.0001708,94564.0,94561.0,0.211501]
["bitfinex","BTCUSD",1736519110305,0.0001708,94564.0,94562.0,0.00567709]
["bitfinex","BTCUSD",1736519110507,0.0001708,94564.0,94563.0,0.31579876]
["bitfinex","BTCUSD",1736519112169,0.0011708,94564.0,94563.0,0.32479876]
["bitfinex","BTCUSD",1736519112918,0.0011708,94564.0,94563.0,0.32779876]
["bitfinex","BTCUSD",1736519113979,0.0011708,94564.0,94563.0,0.32790488]
["bitfinex","BTCUSD",1736519115032,0.0011708,94564.0,94563.0,0.47790488]
["bitfinex","BTCUSD",1736519115253,7e-07,94572.0,94563.0,0.64840488]
["bitfinex","BTCUSD",1736519115465,7e-07,94572.0,94571.0,0.361481]
["bitfinex","BTCUSD",1736519115684,7e-07,94572.0,94571.0,1.96578076]
["bitfinex","BTCUSD",1736519115891,7e-07,94572.0,94571.0,1.96586899]
["bitfinex","BTCUSD",1736519116519,5e-07,94573.0,94572.0,0.20782883]
["bitfinex","BTCUSD",1736519116727,5e-07,94573.0,94572.0,0.27729976]
["bitfinex","BTCUSD",1736519116937,5e-07,94573.0,94572.0,0.25438575]
["bitfinex","BTCUSD",1736519117767,5e-07,94573.0,94572.0,0.10438575]
["bitfinex","BTCUSD",1736519117975,5e-07,94573.0,94572.0,0.10544295]
["bitfinex","BTCUSD",1736519118445,0.0010005,94573.0,94572.0,0.11444295]
["bitfinex","BTCUSD",1736519118658,0.0010005,94573.0,94572.0,8.599e-05]
["bitfinex","BTCUSD",1736519118867,0.0010005,94573.0,94572.0,0.10544297]
["bitfinex","BTCUSD",1736519119067,0.0020005,94573.0,94572.0,0.11538575]
["bitfinex","BTCUSD",1736519119271,0.0010005,94573.0,94572.0,0.01108599]
["bitfinex","BTCUSD",1736519119499,0.0010005,94573.0,94572.0,8.599e-05]
["bitfinex","BTCUSD",1736519119915,0.0010005,94573.0,94572.0,0.00108599]
["bitfinex","BTCUSD",1736519120365,0.0010005,94573.0,94572.0,0.10644308]
["bitfinex","BTCUSD",1736519120781,0.0020005,94573.0,94572.0,0.11544308]
["bitfinex","BTCUSD",1736519120961,0.0020005,94573.0,94572.0,0.26544308]
["bitfinex","BTCUSD",1736519121198,5e-07,94573.0,94572.0,0.25438575]
["bitfinex","BTCUSD",1736519121405,0.0010005,94573.0,94572.0,0.26338575]
["bitfinex","BTCUSD",1736519121999,0.0010005,94573.0,94572.0,0.26893549]
["bitfinex","BTCUSD",1736519122211,5e-07,94573.0,94572.0,0.10993549]
["bitfinex","BTCUSD",1736519122366,5e-07,94573.0,94572.0,0.1139927]
["bitfinex","BTCUSD",1736519122791,0.0010005,94573.0,94572.0,0.01763573]
["bitfinex","BTCUSD",1736519122996,0.0010005,94573.0,94572.0,0.01463573]
["bitfinex","BTCUSD",1736519124406,0.0010005,94573.0,94572.0,0.01663573]
["bitfinex","BTCUSD",1736519124610,0.11877167,94573.0,94572.0,0.01663573]
["bitfinex","BTCUSD",1736519124839,0.0766005,94573.0,94572.0,0.011]
["bitfinex","BTCUSD",1736519124970,0.0766005,94573.0,94572.0,0.009]
["bitfinex","BTCUSD",1736519125172,0.0766005,94573.0,94572.0,0.01708599]
["bitfinex","BTCUSD",1736519125373,0.0766005,94573.0,94572.0,0.02419975]
["bitfinex","BTCUSD",1736519125887,5e-07,94573.0,94572.0,0.00719975]
["bitfinex","BTCUSD",1736519126070,5e-07,94573.0,94572.0,0.00819975]
["bitfinex","BTCUSD",1736519126655,5e-07,94573.0,94572.0,0.00719975]
["bitfinex","BTCUSD",1736519128004,5e-07,94573.0,94572.0,0.00819975]
["bitfinex","BTCUSD",1736519128005,0.04217167,94573.0,94572.0,0.00819975]
["bitfinex","BTCUSD",1736519128211,0.04217167,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736519128345,0.04217167,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1736519128551,0.04217167,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736519128799,0.04217117,94572.0,94565.0,0.211493]
["bitfinex","BTCUSD",1736519129174,0.04217117,94572.0,94566.0,9.941e-05]
["bitfinex","BTCUSD",1736519129598,0.04217117,94567.0,94566.0,9.941e-05]
["bitfinex","BTCUSD",1736519129849,0.04217117,94567.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736519130297,0.04217117,94567.0,94557.0,0.00011954]
["bitfinex","BTCUSD",1736519130461,0.04217117,94568.0,94557.0,0.00011954]
["bitfinex","BTCUSD",1736519130793,5e-07,94573.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736519131107,0.04217117,94572.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736519131532,0.04217117,94572.0,94566.0,9.941e-05]
["bitfinex","BTCUSD",1736519131743,0.04217117,94572.0,94566.0,0.00109941]
["bitfinex","BTCUSD",1736519131941,0.04217117,94572.0,94566.0,9.941e-05]
["bitfinex","BTCUSD",1736519132160,0.04217117,94572.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736519132373,0.04217117,94572.0,94568.0,9.494e-05]
["bitfinex","BTCUSD",1736519132569,0.04217117,94572.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736519132887,0.04217117,94572.0,94566.0,0.00209941]
["bitfinex","BTCUSD",1736519133291,0.04217117,94572.0,94566.0,9.941e-05]
["bitfinex","BTCUSD",1736519133495,0.04217117,94572.0,94568.0,0.002]
["bitfinex","BTCUSD",1736519133906,0.04217117,94572.0,94569.0,9.27e-05]
["bitfinex","BTCUSD",1736519135435,0.04217117,94572.0,94570.0,9.046e-05]
["bitfinex","BTCUSD",1736519135841,0.04217117,94572.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736519136044,0.04217117,94572.0,94571.0,8.823e-05]
["bitfinex","BTCUSD",1736519136250,0.04217117,94572.0,94565.0,0.211492]
["bitfinex","BTCUSD",1736519136460,0.04217117,94572.0,94571.0,8.823e-05]
["bitfinex","BTCUSD",1736519136678,0.04217117,94572.0,94569.0,0.002]
["bitfinex","BTCUSD",1736519136850,0.04217117,94572.0,94571.0,8.823e-05]
["bitfinex","BTCUSD",1736519137057,0.04217117,94572.0,94570.0,0.00721215]
["bitfinex","BTCUSD",1736519137641,0.04217117,94572.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736519137837,0.04217117,94562.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736519138040,0.04217117,94553.0,94535.0,0.2278671]
["bitfinex","BTCUSD",1736519138271,0.04217117,94550.0,94536.0,0.10429976]
["bitfinex","BTCUSD",1736519138694,0.04217117,94548.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736519138895,0.04217117,94541.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736519139096,0.04217117,94548.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736519140084,0.04217117,94552.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736519140285,0.04217117,94553.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736519140478,0.04217117,94559.0,94555.0,0.211515]
["bitfinex","BTCUSD",1736519140892,0.04217117,94559.0,94542.0,0.002]
["bitfinex","BTCUSD",1736519140893,0.04217117,94559.0,94553.0,0.21152]
["bitfinex","BTCUSD",1736519141117,0.04217117,94559.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736519141514,0.01038304,94570.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736519141690,5e-07,94573.0,94567.0,0.211489]
["bitfinex","BTCUSD",1736519141927,5e-07,94573.0,94568.0,0.10535711]
["bitfinex","BTCUSD",1736519142259,5e-07,94573.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736519142402,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519142617,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519143247,0.0010005,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519143620,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519144033,0.0010005,94573.0,94572.0,0.32477876]
["bitfinex","BTCUSD",1736519144234,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519144895,5e-07,94573.0,94572.0,0.31977876]
["bitfinex","BTCUSD",1736519145234,5e-07,94573.0,94572.0,0.215479]
["bitfinex","BTCUSD",1736519145659,0.0010005,94573.0,94572.0,0.224479]
["bitfinex","BTCUSD",1736519146467,5e-07,94573.0,94572.0,0.215479]
["bitfinex","BTCUSD",1736519146668,5e-07,94573.0,94572.0,0.218479]
["bitfinex","BTCUSD",1736519146872,5e-07,94573.0,94572.0,0.31877876]
["bitfinex","BTCUSD",1736519147023,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519147405,5e-07,94573.0,94572.0,0.31877876]
["bitfinex","BTCUSD",1736519147729,5e-07,94573.0,94572.0,0.31677876]
["bitfinex","BTCUSD",1736519147926,5e-07,94573.0,94572.0,0.31877876]
["bitfinex","BTCUSD",1736519148126,5e-07,94573.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519148331,5e-07,94573.0,94572.0,0.212479]
["bitfinex","BTCUSD",1736519148532,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519148764,5e-07,94573.0,94572.0,0.213479]
["bitfinex","BTCUSD",1736519148988,0.0010005,94573.0,94572.0,0.220479]
["bitfinex","BTCUSD",1736519149187,0.0010005,94573.0,94572.0,0.213479]
["bitfinex","BTCUSD",1736519149538,0.0010005,94573.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519150085,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519150937,0.0010005,94573.0,94572.0,0.219479]
["bitfinex","BTCUSD",1736519152141,5e-07,94573.0,94572.0,0.22059276]
["bitfinex","BTCUSD",1736519152706,0.0010005,94573.0,94572.0,0.22759276]
["bitfinex","BTCUSD",1736519152847,5e-07,94573.0,94572.0,0.22059276]
["bitfinex","BTCUSD",1736519153047,0.0010005,94573.0,94572.0,0.22859276]
["bitfinex","BTCUSD",1736519153443,0.0010005,94573.0,94572.0,0.21859276]
["bitfinex","BTCUSD",1736519153674,0.0020005,94573.0,94572.0,0.22959276]
["bitfinex","BTCUSD",1736519154302,0.0020005,94573.0,94572.0,0.22759276]
["bitfinex","BTCUSD",1736519154471,0.04417167,94573.0,94572.0,0.22759276]
["bitfinex","BTCUSD",1736519154676,0.04417167,94573.0,94572.0,0.22959276]
["bitfinex","BTCUSD",1736519155091,0.04417167,94573.0,94572.0,0.22759276]
["bitfinex","BTCUSD",1736519155286,0.0548759,94573.0,94572.0,0.00811376]
["bitfinex","BTCUSD",1736519155486,2.4191179,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736519155685,2.4191179,94573.0,94541.0,0.423093]
["bitfinex","BTCUSD",1736519155686,0.04217117,94545.0,94541.0,0.423093]
["bitfinex","BTCUSD",1736519155867,0.04217117,94558.0,94542.0,0.10535743]
["bitfinex","BTCUSD",1736519156071,0.04217117,94564.0,94542.0,0.10535743]
["bitfinex","BTCUSD",1736519156307,0.04217117,94564.0,94561.0,0.211501]
["bitfinex","BTCUSD",1736519156473,0.04217117,94556.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736519156671,0.04217117,94556.0,94544.0,0.1053573]
["bitfinex","BTCUSD",1736519156878,0.04217117,94556.0,94553.0,0.21152]
["bitfinex","BTCUSD",1736519157150,0.04217117,94549.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736519157687,0.04217117,94547.0,94524.0,0.15]
["bitfinex","BTCUSD",1736519157894,0.04217117,94541.0,94538.0,0.211553]
["bitfinex","BTCUSD",1736519158728,0.04217117,94541.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736519158915,0.04217117,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736519159110,0.04217117,94541.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736519159309,0.04217117,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736519159543,0.04217117,94541.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736519159544,0.04217117,94541.0,94538.0,0.003]
["bitfinex","BTCUSD",1736519159894,0.0803,94545.0,94529.0,0.423149]
["bitfinex","BTCUSD",1736519159895,0.04217117,94535.0,94529.0,0.423149]
["bitfinex","BTCUSD",1736519160117,0.04217117,94535.0,94528.0,8.53e-05]
["bitfinex","BTCUSD",1736519160323,0.04217117,94543.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736519160533,0.0803,94545.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736519160534,0.04217117,94535.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736519161151,0.04217117,94543.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736519161345,0.04217117,94535.0,94528.0,8.53e-05]
["bitfinex","BTCUSD",1736519161550,0.0803,94545.0,94528.0,8.53e-05]
["bitfinex","BTCUSD",1736519161551,0.04217117,94543.0,94538.0,0.211554]
["bitfinex","BTCUSD",1736519161830,0.04217117,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736519162012,0.0803,94545.0,94532.0,0.001]
["bitfinex","BTCUSD",1736519162013,0.04217117,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1736519162952,0.0803,94545.0,94532.0,0.001]
["bitfinex","BTCUSD",1736519163160,0.001,94543.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736519163270,0.001,94543.0,94533.0,0.10535745]
["bitfinex","BTCUSD",1736519163271,0.04217117,94545.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736519163465,0.04217117,94549.0,94547.0,0.211533]
["bitfinex","BTCUSD",1736519163696,0.04217117,94554.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736519163974,0.04217117,94568.0,94544.0,0.10535734]
["bitfinex","BTCUSD",1736519164163,0.3274005,94573.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736519164362,0.3274005,94573.0,94570.0,0.422966]
["bitfinex","BTCUSD",1736519164825,5e-07,94573.0,94570.0,0.422966]
["bitfinex","BTCUSD",1736519165006,5e-07,94573.0,94570.0,0.417966]
["bitfinex","BTCUSD",1736519165324,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519165497,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519167148,5e-07,94573.0,94572.0,0.33197851]
["bitfinex","BTCUSD",1736519167350,5e-07,94573.0,94572.0,0.32297851]
["bitfinex","BTCUSD",1736519167498,5e-07,94573.0,94572.0,0.32497851]
["bitfinex","BTCUSD",1736519167661,5e-07,94573.0,94572.0,0.33097851]
["bitfinex","BTCUSD",1736519167879,5e-07,94573.0,94572.0,0.32297851]
["bitfinex","BTCUSD",1736519168294,5e-07,94573.0,94572.0,0.32697851]
["bitfinex","BTCUSD",1736519169391,5e-07,94573.0,94572.0,0.33597851]
["bitfinex","BTCUSD",1736519170615,5e-07,94573.0,94572.0,0.23167875]
["bitfinex","BTCUSD",1736519170786,5e-07,94573.0,94572.0,0.33597851]
["bitfinex","BTCUSD",1736519176638,0.04217167,94573.0,94572.0,0.02019975]
["bitfinex","BTCUSD",1736519176833,0.12027167,94573.0,94572.0,0.02019975]
["bitfinex","BTCUSD",1736519177245,0.12027167,94573.0,94572.0,0.00711376]
["bitfinex","BTCUSD",1736519177449,0.12027167,94573.0,94548.0,0.2278671]
["bitfinex","BTCUSD",1736519177450,0.04217117,94571.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736519177651,0.04217117,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736519177854,0.04217117,94571.0,94569.0,9.27e-05]
["bitfinex","BTCUSD",1736519178062,0.04217117,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736519178481,5e-07,94573.0,94565.0,0.10429976]
["bitfinex","BTCUSD",1736519178689,5e-07,94573.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736519178902,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519179127,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519179333,5e-07,94573.0,94572.0,0.31677876]
["bitfinex","BTCUSD",1736519179537,5e-07,94573.0,94572.0,0.31577876]
["bitfinex","BTCUSD",1736519180361,5e-07,94573.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736519180588,5e-07,94573.0,94565.0,0.00724317]
["bitfinex","BTCUSD",1736519180589,0.04217117,94569.0,94565.0,0.21873617]
["bitfinex","BTCUSD",1736519180791,0.04217117,94569.0,94565.0,0.43023017]
["bitfinex","BTCUSD",1736519181001,0.04217117,94569.0,94565.0,0.21873617]
["bitfinex","BTCUSD",1736519182681,0.04217117,94569.0,94565.0,0.43023017]
["bitfinex","BTCUSD",1736519182897,0.002,94569.0,94565.0,0.43023017]
["bitfinex","BTCUSD",1736519183023,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519183250,5e-07,94573.0,94572.0,0.32297851]
["bitfinex","BTCUSD",1736519185491,5e-07,94573.0,94572.0,0.32697851]
["bitfinex","BTCUSD",1736519185843,5e-07,94573.0,94572.0,0.32297851]
["bitfinex","BTCUSD",1736519186087,5e-07,94573.0,94572.0,0.32697851]
["bitfinex","BTCUSD",1736519186507,5e-07,94573.0,94572.0,0.32297851]
["bitfinex","BTCUSD",1736519187248,5e-07,94573.0,94572.0,0.32497851]
["bitfinex","BTCUSD",1736519187656,5e-07,94573.0,94572.0,0.32597851]
["bitfinex","BTCUSD",1736519188250,5e-07,94573.0,94572.0,0.32497851]
["bitfinex","BTCUSD",1736519188454,5e-07,94573.0,94572.0,0.32697851]
["bitfinex","BTCUSD",1736519188607,5e-07,94573.0,94572.0,0.32497851]
["bitfinex","BTCUSD",1736519189049,5e-07,94573.0,94572.0,0.33097851]
["bitfinex","BTCUSD",1736519189245,5e-07,94573.0,94572.0,0.32297851]
["bitfinex","BTCUSD",1736519189539,5e-07,94573.0,94572.0,0.32597851]
["bitfinex","BTCUSD",1736519189742,0.04217167,94573.0,94572.0,0.01919975]
["bitfinex","BTCUSD",1736519190072,5e-07,94573.0,94572.0,0.01919975]
["bitfinex","BTCUSD",1736519190272,0.04217167,94573.0,94572.0,0.01919975]
["bitfinex","BTCUSD",1736519190474,0.04217167,94573.0,94572.0,0.01019975]
["bitfinex","BTCUSD",1736519190773,0.04217167,94573.0,94572.0,0.00719975]
["bitfinex","BTCUSD",1736519190979,5e-07,94573.0,94545.0,0.15]
["bitfinex","BTCUSD",1736519191175,5e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519191916,0.03628151,94574.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519192142,0.03628151,94574.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519192490,0.03628151,94574.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519192684,0.03628151,94574.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519193095,0.03628151,94574.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519193341,0.03628151,94574.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736519193658,0.03628151,94574.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519194136,0.01096722,94576.0,94572.0,0.214479]
["bitfinex","BTCUSD",1736519194137,0.01096722,94576.0,94572.0,0.425958]
["bitfinex","BTCUSD",1736519194331,0.0001706,94576.0,94572.0,0.425958]
["bitfinex","BTCUSD",1736519194473,0.0001706,94576.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736519194906,0.0001706,94576.0,94575.0,7.928e-05]
["bitfinex","BTCUSD",1736519195899,0.03645211,94576.0,94575.0,7.928e-05]
["bitfinex","BTCUSD",1736519196096,0.13806075,94576.0,94575.0,7.928e-05]
["bitfinex","BTCUSD",1736519196314,0.24775351,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1736519196538,0.37505327,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1736519196768,0.37505327,94575.0,94535.0,0.48663173]
["bitfinex","BTCUSD",1736519196769,1.3732,94574.0,94540.0,0.211548]
["bitfinex","BTCUSD",1736519197011,0.03628151,94542.0,94540.0,0.211548]
["bitfinex","BTCUSD",1736519197482,0.03628151,94542.0,94541.0,0.00723672]
["bitfinex","BTCUSD",1736519198136,0.03628151,94542.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736519198342,0.03628151,94542.0,94541.0,0.00015534]
["bitfinex","BTCUSD",1736519199224,0.01069899,94542.0,94541.0,0.00015534]
["bitfinex","BTCUSD",1736519199464,0.0469805,94542.0,94541.0,0.00015534]
["bitfinex","BTCUSD",1736519199675,0.03628151,94542.0,94541.0,0.00015534]
["bitfinex","BTCUSD",1736519199898,0.03628151,94542.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736519200168,0.03628151,94543.0,94541.0,0.00839206]
["bitfinex","BTCUSD",1736519200423,0.03628151,94543.0,94541.0,0.00823672]
["bitfinex","BTCUSD",1736519200667,0.03628151,94543.0,94542.0,0.0001531]
["bitfinex","BTCUSD",1736519201516,0.03628151,94547.0,94542.0,0.0001531]
["bitfinex","BTCUSD",1736519202077,0.001,94543.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736519202558,0.03628151,94549.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736519202834,0.001,94547.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736519203092,0.001,94547.0,94546.0,0.52737376]
["bitfinex","BTCUSD",1736519204278,0.03628151,94567.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736519204688,0.03628151,94567.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736519204891,0.03628151,94567.0,94546.0,0.31583676]
["bitfinex","BTCUSD",1736519204892,0.03628151,94564.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736519205508,0.03628151,94564.0,94563.0,0.21160512]
["bitfinex","BTCUSD",1736519206193,0.03628151,94564.0,94563.0,0.21460512]
["bitfinex","BTCUSD",1736519207001,0.03628151,94564.0,94563.0,0.00310612]
["bitfinex","BTCUSD",1736519207410,0.03628151,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1736519207983,0.03728155,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1736519208186,0.05211248,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1736519208542,0.211499,94563.0,94551.0,0.211525]
["bitfinex","BTCUSD",1736519208740,0.03628151,94558.0,94551.0,0.42305]
["bitfinex","BTCUSD",1736519208888,0.03628151,94558.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736519209071,0.03628151,94559.0,94552.0,0.0073238]
["bitfinex","BTCUSD",1736519209268,0.03628151,94557.0,94556.0,0.00012178]
["bitfinex","BTCUSD",1736519209501,0.03628151,94557.0,94552.0,0.00719308]
["bitfinex","BTCUSD",1736519209750,0.03628151,94557.0,94547.0,0.211534]
["bitfinex","BTCUSD",1736519209751,0.08320004,94556.0,94547.0,0.211533]
["bitfinex","BTCUSD",1736519209928,0.03628151,94554.0,94553.0,0.00718912]
["bitfinex","BTCUSD",1736519210143,0.03628151,94559.0,94551.0,0.001]
["bitfinex","BTCUSD",1736519210348,0.0822,94566.0,94551.0,0.001]
["bitfinex","BTCUSD",1736519210349,0.03628151,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736519210558,0.03628151,94553.0,94552.0,0.21871608]
["bitfinex","BTCUSD",1736519210964,0.03628151,94553.0,94552.0,0.00719308]
["bitfinex","BTCUSD",1736519211518,0.03628151,94553.0,94544.0,0.21154]
["bitfinex","BTCUSD",1736519211726,0.03628151,94540.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736519211899,0.03628151,94540.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736519211900,0.03628151,94540.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736519212898,0.03628151,94540.0,94538.0,0.00016205]
["bitfinex","BTCUSD",1736519213333,0.03628151,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736519213540,0.03628151,94540.0,94539.0,0.21171181]
["bitfinex","BTCUSD",1736519213826,0.03628151,94540.0,94539.0,0.00015981]
["bitfinex","BTCUSD",1736519214075,0.03628151,94540.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736519214274,0.03628151,94540.0,94539.0,0.00015981]
["bitfinex","BTCUSD",1736519214432,0.03628151,94540.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736519214638,0.03628151,94540.0,94538.0,0.00016205]
["bitfinex","BTCUSD",1736519214835,0.03628151,94540.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736519215212,0.03628151,94540.0,94538.0,0.002]
["bitfinex","BTCUSD",1736519215439,0.03628151,94538.0,94537.0,0.00016429]
["bitfinex","BTCUSD",1736519215646,0.03628151,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1736519215852,0.03628151,94538.0,94532.0,0.2116523]
["bitfinex","BTCUSD",1736519216234,0.03628151,94538.0,94536.0,0.002]
["bitfinex","BTCUSD",1736519216433,0.03628151,94538.0,94532.0,0.2116523]
["bitfinex","BTCUSD",1736519216640,0.03628151,94533.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736519217255,0.03728155,94533.0,94532.0,8.53e-05]
["bitfinex","BTCUSD",1736519217423,0.03728155,94533.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736519217424,0.03728155,94533.0,94514.0,0.2068639]
["bitfinex","BTCUSD",1736519217625,0.211568,94532.0,94515.0,0.00733992]
["bitfinex","BTCUSD",1736519217828,0.03628151,94522.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736519218229,0.03628151,94522.0,94517.0,0.00733198]
["bitfinex","BTCUSD",1736519219345,0.03628151,94522.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736519219346,0.03628151,94522.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736519219562,0.004,94532.0,94518.0,0.00732801]
["bitfinex","BTCUSD",1736519219766,0.211503,94561.0,94510.0,0.19365455]
["bitfinex","BTCUSD",1736519219767,0.03628151,94536.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736519219973,0.03628151,94536.0,94525.0,0.31588276]
["bitfinex","BTCUSD",1736519220189,0.03628151,94527.0,94526.0,0.00729625]
["bitfinex","BTCUSD",1736519220618,0.03628151,94512.0,94504.0,8.53e-05]
["bitfinex","BTCUSD",1736519220822,0.03628151,94518.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736519221028,0.001,94522.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736519221477,0.001,94522.0,94518.0,0.423198]
["bitfinex","BTCUSD",1736519221662,0.0783,94540.0,94528.0,0.211575]
["bitfinex","BTCUSD",1736519221663,0.03628151,94532.0,94528.0,0.211575]
["bitfinex","BTCUSD",1736519221873,0.03628151,94529.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736519222079,0.03628151,94528.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736519222486,0.03628151,94532.0,94528.0,0.211575]
["bitfinex","BTCUSD",1736519222690,0.03628151,94529.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736519223115,0.03628151,94522.0,94518.0,0.001]
["bitfinex","BTCUSD",1736519223351,0.0783,94540.0,94518.0,0.001]
["bitfinex","BTCUSD",1736519223352,0.03628151,94521.0,94518.0,0.001]
["bitfinex","BTCUSD",1736519223743,0.03628151,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1736519224154,0.03728155,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1736519224567,0.03728155,94519.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736519224768,0.03628151,94519.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736519224946,0.03628151,94517.0,94514.0,0.00755966]
["bitfinex","BTCUSD",1736519225157,0.03628151,94515.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736519225874,0.03628151,94515.0,94505.0,0.211628]
["bitfinex","BTCUSD",1736519226083,0.03628151,94515.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736519226084,0.03628151,94515.0,94510.0,0.003]
["bitfinex","BTCUSD",1736519226299,0.03628151,94505.0,94492.0,0.211655]
["bitfinex","BTCUSD",1736519226514,0.03628151,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519226714,0.03728155,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519226947,0.03628151,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519227148,0.03728155,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519227355,0.03728155,94505.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736519227794,0.03628151,94505.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736519228014,0.03628151,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519228810,0.03728151,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519229017,0.03928155,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519229229,0.03728155,94505.0,94493.0,0.211654]
["bitfinex","BTCUSD",1736519229432,0.03728155,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519229678,0.08533401,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519230781,0.0958102,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519231196,0.0948102,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519231513,0.20010996,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519231656,0.1540575,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519231854,0.5559575,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519232078,0.55660254,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519232286,0.63034165,94505.0,94490.0,8.53e-05]
["bitfinex","BTCUSD",1736519232500,0.03628151,94475.0,94472.0,0.2072126]
["bitfinex","BTCUSD",1736519233096,0.03628151,94475.0,94473.0,0.00781434]
["bitfinex","BTCUSD",1736519233704,0.03628151,94479.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736519233910,0.03628151,94475.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736519234090,0.03628151,94475.0,94473.0,0.00781434]
["bitfinex","BTCUSD",1736519234436,0.03628151,94475.0,94473.0,0.21951334]
["bitfinex","BTCUSD",1736519235094,0.03628151,94484.0,94473.0,0.00781434]
["bitfinex","BTCUSD",1736519235297,0.03628151,94487.0,94484.0,0.211676]
["bitfinex","BTCUSD",1736519235624,0.3274,94504.0,94485.0,0.00105832]
["bitfinex","BTCUSD",1736519235625,0.03628151,94493.0,94485.0,0.00105832]
["bitfinex","BTCUSD",1736519235773,0.03628151,94493.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736519235989,0.01076,94502.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736519235990,0.03628151,94475.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736519236189,0.03628151,94475.0,94473.0,0.00781434]
["bitfinex","BTCUSD",1736519237094,0.03628151,94474.0,94473.0,0.00781434]
["bitfinex","BTCUSD",1736519237284,0.03728155,94474.0,94473.0,0.00781434]
["bitfinex","BTCUSD",1736519237505,0.03628151,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519237731,0.29158131,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519237819,0.29058127,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519238028,0.03628151,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519238237,0.03728155,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519238436,0.03628151,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519238645,0.03728155,94472.0,94471.0,0.00499096]
["bitfinex","BTCUSD",1736519238841,0.03728155,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519239051,0.30874244,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519239239,0.25098351,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519239625,0.25298351,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519239808,0.24998351,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519240030,0.03828151,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519240224,0.04028151,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519240461,0.002,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519240607,0.002,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519240809,0.004,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519241239,0.04028151,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519241443,0.03828151,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519241874,0.03828151,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519242075,0.03628151,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519242421,0.03628151,94472.0,94471.0,0.00730305]
["bitfinex","BTCUSD",1736519242627,0.03728151,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519243185,0.03128151,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519243563,0.03328151,94472.0,94471.0,0.00530305]
["bitfinex","BTCUSD",1736519243763,0.24498351,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519243991,0.24298351,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519244612,0.0418233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519244827,0.12003125,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519245033,0.04282334,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519245235,0.12582334,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519245432,0.12582334,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519245637,0.2531231,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519245841,0.1278233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519246012,0.12882334,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519246222,0.12682334,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519246423,0.49981188,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519246771,0.49681184,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519246994,0.63114509,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519247096,0.63314509,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519247753,0.53314509,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519247962,0.53514509,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519248229,0.2788233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519248416,0.2748233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519248552,0.2758233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519248952,0.2798233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519249219,0.1368233,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519249388,0.1318233,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519249555,0.1318233,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519249753,0.13482334,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519250204,0.34961188,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519250400,0.53294509,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519250773,0.49861184,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519251198,0.49761184,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519251461,0.49861184,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519251669,0.40412306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519251963,0.40312306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519252162,0.41012306,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519252371,0.41312306,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519252577,0.41212306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519252770,0.51342282,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519252982,0.52142282,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519253184,0.51942282,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519253350,0.51942282,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519253556,0.53618282,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519253968,0.77051607,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519254327,0.76551607,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519254778,0.62018282,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519254932,0.72018282,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519255142,0.52318282,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519255363,0.38512306,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519255569,0.2115833,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519256399,0.0508233,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519256585,0.06254334,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519257289,0.1668431,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519257534,0.2577068,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519257737,0.25070676,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519257943,0.25370676,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519258121,0.25770676,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519258317,0.25070676,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519258705,0.25770676,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519258935,0.33184306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519259130,0.42984306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519259331,0.46417631,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519259583,0.47017631,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519259989,2.31047631,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519260236,2.41477607,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519260446,2.05314306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519260849,2.05114306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519260991,2.04714306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519261189,2.05314306,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519261405,2.15744282,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519261625,2.17444282,94472.0,94471.0,8.52e-05]
["bitfinex","BTCUSD",1736519261813,2.28144282,94472.0,94471.0,0.0010852]
["bitfinex","BTCUSD",1736519264687,0.03128151,94461.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736519264976,0.00100004,94471.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736519264977,0.03128151,94459.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736519265235,0.03128151,94447.0,94446.0,0.00532145]
["bitfinex","BTCUSD",1736519265498,0.24303951,94447.0,94446.0,0.00532145]
["bitfinex","BTCUSD",1736519265981,0.24303951,94447.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519266200,0.00100004,94446.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519266412,0.211763,94445.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519266620,0.00100004,94444.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519268477,0.00100004,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519268612,0.0476518,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519268813,0.0476518,94444.0,94443.0,8.52e-05]
["bitfinex","BTCUSD",1736519269014,0.01146871,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519270227,0.04275022,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519271763,0.19275022,94444.0,94443.0,8.52e-05]
["bitfinex","BTCUSD",1736519272204,0.19275022,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519272409,0.32004998,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519272607,0.4233497,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519272915,2.1636497,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519273325,2.4458497,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519273519,2.47357253,94444.0,94443.0,0.0020852]
["bitfinex","BTCUSD",1736519273935,0.03128151,94438.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519274136,0.51388107,94438.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519274339,0.51288103,94438.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519274560,0.58480386,94438.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519275295,0.4805041,94438.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519275667,0.5805041,94438.0,94437.0,8.52e-05]
["bitfinex","BTCUSD",1736519275868,0.5895041,94438.0,94437.0,0.0010852]
["bitfinex","BTCUSD",1736519276073,0.38128151,94434.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736519276275,0.54291452,94434.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736519276480,0.64721428,94434.0,94405.0,8.53e-05]
["bitfinex","BTCUSD",1736519277641,0.21185,94406.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519277847,0.03128151,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519278239,0.03228155,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519278639,0.30958131,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519278959,0.41288103,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519279160,0.30858127,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519279362,2.07018709,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519279570,2.07078721,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519279810,2.10452034,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519279941,2.2867201,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519280146,2.29746818,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519280346,2.1706046,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519280546,1.96635541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519280761,1.81535541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519280984,0.39073541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519281205,0.61065517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519281390,0.72009309,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519281594,0.61065517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519282033,0.76065517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519282605,0.76765517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519283299,0.76365517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519283537,0.67503517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519283790,0.78305493,94399.0,94398.0,0.0105177]
["bitfinex","BTCUSD",1736519284045,0.79105493,94399.0,94398.0,0.0105177]
["bitfinex","BTCUSD",1736519284281,0.79105493,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519284282,0.78305493,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519284764,0.79005493,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519285083,0.68075517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519285279,0.68775517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519285960,0.66475517,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519286183,0.40341541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519286651,0.39073541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519286858,0.47218025,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519287065,0.39173541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519287476,0.39673541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519287683,0.39073541,94399.0,94398.0,0.01503823]
["bitfinex","BTCUSD",1736519287886,0.39073541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519288087,0.39273541,94399.0,94398.0,0.0095177]
["bitfinex","BTCUSD",1736519288602,0.36942959,94399.0,94398.0,0.2213857]
["bitfinex","BTCUSD",1736519288821,0.35868151,94399.0,94398.0,0.22690623]
["bitfinex","BTCUSD",1736519289021,0.3274,94399.0,94398.0,0.22690623]
["bitfinex","BTCUSD",1736519289140,0.0804,94427.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736519289141,0.03128151,94408.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736519289356,0.03128151,94408.0,94407.0,0.210848]
["bitfinex","BTCUSD",1736519290806,0.03128151,94408.0,94407.0,0.213848]
["bitfinex","BTCUSD",1736519291214,0.211796,94431.0,94407.0,0.213848]
["bitfinex","BTCUSD",1736519291215,0.03128151,94421.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736519291410,0.35868151,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736519291617,0.3274,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736519292011,0.3274,94431.0,94429.0,0.21220525]
["bitfinex","BTCUSD",1736519292211,0.03128151,94447.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736519292343,0.03128151,94453.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736519292769,0.03128151,94456.0,94452.0,0.00035467]
["bitfinex","BTCUSD",1736519292941,0.03128151,94454.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736519293366,0.03128151,94456.0,94453.0,0.42878244]
["bitfinex","BTCUSD",1736519293574,0.02105778,94467.0,94453.0,0.42878244]
["bitfinex","BTCUSD",1736519293575,0.01068,94467.0,94462.0,0.211723]
["bitfinex","BTCUSD",1736519293784,0.35868151,94470.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736519293992,0.03128151,94469.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736519294396,0.03128151,94469.0,94468.0,0.21782572]
["bitfinex","BTCUSD",1736519294844,0.03128151,94469.0,94468.0,0.21805642]
["bitfinex","BTCUSD",1736519295073,0.03228155,94469.0,94468.0,0.00934542]
["bitfinex","BTCUSD",1736519295292,0.03228155,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519295522,0.12076418,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519296135,0.03228155,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1736519296347,0.211711,94468.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736519296557,0.00100004,94467.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736519296760,0.211716,94466.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519296964,0.00100004,94465.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519297178,0.21172,94464.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519297385,0.00100004,94463.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519297587,0.03128151,94457.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519297820,0.03128151,94456.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519298031,0.03128151,94456.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736519298232,0.03128151,94456.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519298437,0.03128151,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736519298646,0.03128151,94457.0,94455.0,0.21890739]
["bitfinex","BTCUSD",1736519298857,0.03128151,94456.0,94455.0,0.21890739]
["bitfinex","BTCUSD",1736519299032,0.03128151,94456.0,94455.0,0.00716639]
["bitfinex","BTCUSD",1736519299391,0.03128151,94456.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736519299562,0.03128151,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1736519299795,0.03128151,94456.0,94455.0,0.00916639]
["bitfinex","BTCUSD",1736519300265,0.03128151,94459.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736519300655,0.03128151,94468.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736519300861,0.17486075,94521.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736519300862,0.03128151,94475.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736519301073,0.03128151,94478.0,94467.0,0.31601376]
["bitfinex","BTCUSD",1736519301280,0.03128151,94478.0,94467.0,0.32313245]
["bitfinex","BTCUSD",1736519301494,0.03128151,94478.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736519301697,0.03128151,94478.0,94468.0,0.31601076]
["bitfinex","BTCUSD",1736519301902,0.03128151,94478.0,94469.0,0.00711074]
["bitfinex","BTCUSD",1736519302109,0.35868151,94470.0,94469.0,0.00711074]
["bitfinex","BTCUSD",1736519302313,0.35968151,94470.0,94469.0,0.00711074]
["bitfinex","BTCUSD",1736519302475,0.35968151,94470.0,94467.0,0.003]
["bitfinex","BTCUSD",1736519302677,0.35868151,94470.0,94466.0,0.001]
["bitfinex","BTCUSD",1736519302902,0.35968151,94470.0,94468.0,0.003]
["bitfinex","BTCUSD",1736519303305,0.35868151,94470.0,94463.0,0.21172]
["bitfinex","BTCUSD",1736519303610,0.35968151,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736519304025,0.3274,94470.0,94469.0,0.01011074]
["bitfinex","BTCUSD",1736519304407,0.35868151,94470.0,94469.0,0.01011074]
["bitfinex","BTCUSD",1736519304820,0.35868151,94470.0,94469.0,0.00711074]
["bitfinex","BTCUSD",1736519305019,0.35868151,94470.0,94467.0,0.211713]
["bitfinex","BTCUSD",1736519305215,0.35868151,94470.0,94469.0,0.01011074]
["bitfinex","BTCUSD",1736519305420,0.35868151,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736519305621,0.35868151,94470.0,94469.0,0.0103392]
["bitfinex","BTCUSD",1736519306443,0.35868151,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1736519306795,0.35868151,94470.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736519306796,0.03128151,94456.0,94454.0,0.211742]
["bitfinex","BTCUSD",1736519308645,0.03128151,94456.0,94454.0,0.213742]
["bitfinex","BTCUSD",1736519308851,0.03128151,94455.0,94454.0,0.005]
["bitfinex","BTCUSD",1736519309138,0.03128151,94455.0,94454.0,0.002]
["bitfinex","BTCUSD",1736519309555,0.03128151,94455.0,94454.0,0.006]
["bitfinex","BTCUSD",1736519309760,0.03128151,94455.0,94454.0,0.002]
["bitfinex","BTCUSD",1736519309963,0.03128151,94455.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736519310169,0.03128151,94455.0,94454.0,0.003]
["bitfinex","BTCUSD",1736519310430,0.03128151,94465.0,94454.0,0.005]
["bitfinex","BTCUSD",1736519310682,0.3274,94470.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736519310890,0.3274,94470.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736519311106,0.3274,94470.0,94468.0,0.31601076]
["bitfinex","BTCUSD",1736519311528,0.3274,94470.0,94465.0,0.332518]
["bitfinex","BTCUSD",1736519311529,0.03128151,94489.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736519311761,0.0001708,94506.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736519311969,0.03128151,94501.0,94483.0,0.31597776]
["bitfinex","BTCUSD",1736519312176,0.0001708,94506.0,94483.0,0.39137776]
["bitfinex","BTCUSD",1736519312409,0.0001708,94506.0,94483.0,0.43977776]
["bitfinex","BTCUSD",1736519312615,6e-07,94484.0,94483.0,0.76919079]
["bitfinex","BTCUSD",1736519312829,0.0001708,94506.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736519313061,0.0001708,94506.0,94505.0,0.31592876]
["bitfinex","BTCUSD",1736519314378,0.0001708,94506.0,94505.0,0.31792876]
["bitfinex","BTCUSD",1736519315340,0.0001708,94506.0,94505.0,0.32292876]
["bitfinex","BTCUSD",1736519315603,0.0001708,94506.0,94505.0,0.31792876]
["bitfinex","BTCUSD",1736519315855,0.0011708,94506.0,94505.0,0.32692876]
["bitfinex","BTCUSD",1736519316348,0.0011708,94506.0,94505.0,0.32492876]
["bitfinex","BTCUSD",1736519316578,0.0011708,94506.0,94505.0,0.32592876]
["bitfinex","BTCUSD",1736519316784,0.0011708,94506.0,94505.0,0.11429976]
["bitfinex","BTCUSD",1736519317276,0.0011708,94506.0,94505.0,0.12026749]
["bitfinex","BTCUSD",1736519317488,0.0021708,94506.0,94505.0,0.1263254]
["bitfinex","BTCUSD",1736519317901,0.0021708,94506.0,94505.0,0.2763254]
["bitfinex","BTCUSD",1736519318112,0.0021708,94506.0,94505.0,0.57168598]
["bitfinex","BTCUSD",1736519318320,0.0001706,94522.0,94505.0,0.57168598]
["bitfinex","BTCUSD",1736519318321,0.0001706,94522.0,94509.0,0.31871849]
["bitfinex","BTCUSD",1736519318527,0.0001706,94522.0,94521.0,0.1]
["bitfinex","BTCUSD",1736519318746,0.0001706,94522.0,94521.0,0.42407586]
["bitfinex","BTCUSD",1736519318968,0.0001706,94541.0,94533.0,0.06871849]
["bitfinex","BTCUSD",1736519319202,0.0001706,94541.0,94540.0,0.25429976]
["bitfinex","BTCUSD",1736519320257,0.0011706,94541.0,94540.0,0.25429976]
["bitfinex","BTCUSD",1736519320485,0.0011706,94541.0,94540.0,0.25929976]
["bitfinex","BTCUSD",1736519321117,0.0011706,94541.0,94540.0,0.32801825]
["bitfinex","BTCUSD",1736519321943,0.0001706,94541.0,94540.0,0.55405099]
["bitfinex","BTCUSD",1736519322141,0.0001706,94541.0,94540.0,0.56104229]
["bitfinex","BTCUSD",1736519322340,0.0001706,94541.0,94540.0,0.57004229]
["bitfinex","BTCUSD",1736519322588,0.0001706,94541.0,94540.0,0.56104229]
["bitfinex","BTCUSD",1736519323043,0.0011706,94541.0,94540.0,0.57604229]
["bitfinex","BTCUSD",1736519323451,0.0001706,94541.0,94540.0,0.57004229]
["bitfinex","BTCUSD",1736519323652,0.0011706,94541.0,94540.0,0.57804229]
["bitfinex","BTCUSD",1736519324146,0.0001706,94541.0,94540.0,0.57004229]
["bitfinex","BTCUSD",1736519324341,0.0001706,94541.0,94540.0,0.56104229]
["bitfinex","BTCUSD",1736519324550,0.0011706,94541.0,94540.0,0.56904229]
["bitfinex","BTCUSD",1736519324745,0.0011706,94541.0,94540.0,0.57804229]
["bitfinex","BTCUSD",1736519325148,0.0011706,94541.0,94540.0,0.59204229]
["bitfinex","BTCUSD",1736519325349,0.0011706,94541.0,94540.0,0.60104229]
["bitfinex","BTCUSD",1736519325569,0.0011706,94541.0,94540.0,0.59204229]
["bitfinex","BTCUSD",1736519325984,0.0011706,94541.0,94540.0,0.60104229]
["bitfinex","BTCUSD",1736519326191,0.0001706,94541.0,94540.0,0.59304229]
["bitfinex","BTCUSD",1736519326394,0.0011706,94541.0,94540.0,0.60104229]
["bitfinex","BTCUSD",1736519327048,0.0001706,94541.0,94540.0,0.59304229]
["bitfinex","BTCUSD",1736519327253,0.0001706,94541.0,94540.0,0.60104229]
["bitfinex","BTCUSD",1736519327428,0.0011706,94541.0,94540.0,0.60104229]
["bitfinex","BTCUSD",1736519327588,0.0011706,94541.0,94540.0,0.59204229]
["bitfinex","BTCUSD",1736519327806,0.0001706,94541.0,94540.0,0.59304229]
["bitfinex","BTCUSD",1736519328014,0.0011706,94541.0,94540.0,0.59304229]
["bitfinex","BTCUSD",1736519328423,0.0011706,94541.0,94540.0,0.60204229]
["bitfinex","BTCUSD",1736519329208,0.0011706,94541.0,94540.0,0.4013238]
["bitfinex","BTCUSD",1736519329409,0.0001706,94541.0,94540.0,0.56104229]
["bitfinex","BTCUSD",1736519329687,0.0001706,94541.0,94540.0,0.57004229]
["bitfinex","BTCUSD",1736519329887,0.0001706,94541.0,94540.0,0.57704229]
["bitfinex","BTCUSD",1736519330069,0.02730551,94569.0,94543.0,0.1]
["bitfinex","BTCUSD",1736519330277,0.02730551,94569.0,94545.0,0.15]
["bitfinex","BTCUSD",1736519330480,0.02730551,94569.0,94547.0,0.15]
["bitfinex","BTCUSD",1736519330738,0.02747611,94576.0,94551.0,0.15]
["bitfinex","BTCUSD",1736519330928,0.02747611,94576.0,94552.0,0.10535707]
["bitfinex","BTCUSD",1736519331146,0.02747611,94576.0,94552.0,0.11230076]
["bitfinex","BTCUSD",1736519332305,0.02747611,94576.0,94552.0,0.11630076]
["bitfinex","BTCUSD",1736519333085,0.02747611,94576.0,94552.0,0.11730076]
["bitfinex","BTCUSD",1736519334479,0.0001706,94576.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736519334640,0.0001706,94576.0,94552.0,0.013001]
["bitfinex","BTCUSD",1736519334641,0.0001706,94576.0,94571.0,0.1]
["bitfinex","BTCUSD",1736519334839,0.0001706,94576.0,94573.0,0.15]
["bitfinex","BTCUSD",1736519335068,0.0001706,94576.0,94575.0,0.15]
["bitfinex","BTCUSD",1736519335418,0.0001706,94576.0,94575.0,0.25429976]
["bitfinex","BTCUSD",1736519337120,0.0001706,94576.0,94575.0,0.26999413]
["bitfinex","BTCUSD",1736519338146,0.0001706,94576.0,94575.0,0.27899413]
["bitfinex","BTCUSD",1736519338956,0.0001706,94576.0,94575.0,0.27649413]
["bitfinex","BTCUSD",1736519340401,0.0001706,94576.0,94575.0,0.26579976]
["bitfinex","BTCUSD",1736519340627,0.0001706,94576.0,94575.0,0.47727176]
["bitfinex","BTCUSD",1736519340870,0.0001706,94576.0,94575.0,0.32977176]
["bitfinex","BTCUSD",1736519341089,0.0001706,94576.0,94575.0,0.220472]
["bitfinex","BTCUSD",1736519341504,0.0001706,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736519341708,0.0001706,94576.0,94575.0,0.32477176]
["bitfinex","BTCUSD",1736519341917,0.0001706,94576.0,94575.0,0.31577176]
["bitfinex","BTCUSD",1736519342131,6e-07,94576.0,94575.0,0.47646159]
["bitfinex","BTCUSD",1736519342335,2e-07,94579.0,94576.0,0.15]
["bitfinex","BTCUSD",1736519342540,2e-07,94579.0,94578.0,0.25429976]
["bitfinex","BTCUSD",1736519342750,6e-07,94582.0,94581.0,0.07269449]
["bitfinex","BTCUSD",1736519342969,6e-07,94582.0,94581.0,0.32805116]
["bitfinex","BTCUSD",1736519343198,0.0001708,94595.0,94585.0,0.15]
["bitfinex","BTCUSD",1736519343471,1e-07,94598.0,94597.0,0.07269449]
["bitfinex","BTCUSD",1736519343722,1e-07,94598.0,94597.0,0.17805101]
["bitfinex","BTCUSD",1736519344758,1e-07,94598.0,94597.0,0.10429976]
["bitfinex","BTCUSD",1736519344960,1e-07,94598.0,94597.0,0.11329976]
["bitfinex","BTCUSD",1736519345172,1e-07,94598.0,94597.0,0.10429976]
["bitfinex","BTCUSD",1736519346065,1e-07,94598.0,94597.0,0.11829976]
["bitfinex","BTCUSD",1736519346572,1e-07,94598.0,94597.0,0.11329976]
["bitfinex","BTCUSD",1736519346979,1e-07,94598.0,94597.0,0.11629976]
["bitfinex","BTCUSD",1736519347434,1e-07,94598.0,94597.0,0.003]
["bitfinex","BTCUSD",1736519347676,1e-07,94598.0,94597.0,0.009]
["bitfinex","BTCUSD",1736519348173,1e-07,94598.0,94595.0,0.422852]
["bitfinex","BTCUSD",1736519348578,1e-07,94598.0,94597.0,0.009]
["bitfinex","BTCUSD",1736519348785,0.02730551,94575.0,94550.0,0.1]
["bitfinex","BTCUSD",1736519348991,0.02730551,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736519349400,0.02440551,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736519350640,0.02440551,94575.0,94574.0,0.213474]
["bitfinex","BTCUSD",1736519351525,0.02440551,94575.0,94574.0,0.219474]
["bitfinex","BTCUSD",1736519351832,0.10650551,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736519352039,0.10650551,94575.0,94574.0,0.217474]
["bitfinex","BTCUSD",1736519352241,0.10650551,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736519352642,0.10650551,94575.0,94574.0,0.217474]
["bitfinex","BTCUSD",1736519352861,0.10650551,94575.0,94574.0,3.20036]
["bitfinex","BTCUSD",1736519353076,0.10650551,94575.0,94574.0,2.988886]
["bitfinex","BTCUSD",1736519353522,0.10650551,94575.0,94574.0,2.989886]
["bitfinex","BTCUSD",1736519353523,0.15410551,94575.0,94574.0,2.989886]
["bitfinex","BTCUSD",1736519353673,0.16485914,94575.0,94574.0,2.989886]
["bitfinex","BTCUSD",1736519354089,0.02440551,94584.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736519354307,0.02440551,94589.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736519354503,0.02440551,94581.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736519355255,0.02440551,94575.0,94574.0,3.195359]
["bitfinex","BTCUSD",1736519355402,0.15100004,94593.0,94574.0,3.195359]
["bitfinex","BTCUSD",1736519355403,0.02440551,94579.0,94576.0,0.211469]
["bitfinex","BTCUSD",1736519355604,0.02440551,94580.0,94574.0,3.195359]
["bitfinex","BTCUSD",1736519355854,0.02440551,94580.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736519356435,0.02440551,94580.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736519356614,0.02440551,94580.0,94578.0,0.00700528]
["bitfinex","BTCUSD",1736519356819,0.02440551,94579.0,94578.0,0.00800528]
["bitfinex","BTCUSD",1736519357367,0.02440551,94579.0,94578.0,0.00700528]
["bitfinex","BTCUSD",1736519357776,0.23587051,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736519358229,0.02440551,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519358616,0.02440551,94575.0,94574.0,2.988886]
["bitfinex","BTCUSD",1736519358825,0.02440551,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519362118,0.12870527,94575.0,94574.0,2.98991608]
["bitfinex","BTCUSD",1736519362320,0.02540551,94575.0,94574.0,2.98991608]
["bitfinex","BTCUSD",1736519362685,0.02440551,94575.0,94574.0,2.98991608]
["bitfinex","BTCUSD",1736519362892,0.02540551,94575.0,94574.0,2.98991608]
["bitfinex","BTCUSD",1736519363387,0.001,94575.0,94574.0,2.98991608]
["bitfinex","BTCUSD",1736519363733,0.001,94575.0,94574.0,3.09421584]
["bitfinex","BTCUSD",1736519364157,0.02440551,94581.0,94574.0,3.09421584]
["bitfinex","BTCUSD",1736519364388,0.02440551,94581.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736519364580,0.02440551,94575.0,94574.0,2.98991608]
["bitfinex","BTCUSD",1736519364850,0.02540551,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519365216,0.10730551,94575.0,94574.0,2.990886]
["bitfinex","BTCUSD",1736519365526,0.10730551,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519365718,0.10730551,94575.0,94574.0,2.987886]
["bitfinex","BTCUSD",1736519365901,0.10730551,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519366531,0.10830551,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519366933,0.21260527,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519367324,0.22416316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519367520,0.34301828,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519367726,0.39161828,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519367927,0.29676316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519368436,0.29576316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519368667,0.54676316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519368872,0.54576316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519369075,0.54476316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519369282,0.54476316,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519369494,2.49036292,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519369697,2.52469617,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519369903,2.49036292,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519370115,2.16306316,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519370297,0.3184634,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519370445,0.1790634,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519370863,0.40836316,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519371075,0.51266292,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519371277,0.51166292,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519371621,0.41336316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519371825,0.40836316,94575.0,94574.0,2.982886]
["bitfinex","BTCUSD",1736519372027,0.31136316,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519372168,0.30836316,94575.0,94574.0,2.983886]
["bitfinex","BTCUSD",1736519372410,0.31136316,94575.0,94574.0,2.977886]
["bitfinex","BTCUSD",1736519372613,0.76566292,94575.0,94574.0,2.977886]
["bitfinex","BTCUSD",1736519373022,0.76266292,94575.0,94574.0,2.977886]
["bitfinex","BTCUSD",1736519373248,0.66136316,94575.0,94574.0,2.977886]
["bitfinex","BTCUSD",1736519374076,0.66836316,94575.0,94574.0,2.978886]
["bitfinex","BTCUSD",1736519374493,0.65836316,94575.0,94574.0,2.977886]
["bitfinex","BTCUSD",1736519374699,0.66436316,94575.0,94574.0,2.978886]
["bitfinex","BTCUSD",1736519375111,0.66136316,94575.0,94574.0,2.978886]
["bitfinex","BTCUSD",1736519375314,1.30576292,94575.0,94574.0,2.978886]
["bitfinex","BTCUSD",1736519375531,1.30876292,94575.0,94574.0,2.83522333]
["bitfinex","BTCUSD",1736519375747,1.38606378,94575.0,94574.0,2.8311198]
["bitfinex","BTCUSD",1736519375973,1.30876292,94575.0,94574.0,2.8311198]
["bitfinex","BTCUSD",1736519377124,1.30876292,94575.0,94574.0,2.83814988]
["bitfinex","BTCUSD",1736519377524,1.30876292,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519378670,1.20446316,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519379285,0.83142316,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519380275,0.84386316,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519380513,0.85442316,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519381411,1.20442316,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519381618,1.30872292,94575.0,94574.0,2.83314988]
["bitfinex","BTCUSD",1736519382623,1.30872292,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519383444,1.20442316,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519384787,1.19842316,94575.0,94574.0,2.82714988]
["bitfinex","BTCUSD",1736519384931,1.19542316,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519385156,1.10242316,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519385336,1.10742316,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519385537,1.20742316,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519385739,1.07245765,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519385902,1.20742316,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519386100,1.30672292,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519386305,1.21072292,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519386913,1.31072292,94575.0,94574.0,2.82814988]
["bitfinex","BTCUSD",1736519387543,1.30016292,94575.0,94574.0,2.82314988]
["bitfinex","BTCUSD",1736519387742,1.20642316,94575.0,94574.0,2.82314988]
["bitfinex","BTCUSD",1736519389364,1.20642316,94575.0,94574.0,2.78349179]
["bitfinex","BTCUSD",1736519389569,1.28372402,94575.0,94574.0,2.74156018]
["bitfinex","BTCUSD",1736519390329,1.20242316,94575.0,94574.0,2.74156018]
["bitfinex","BTCUSD",1736519390534,1.20742316,94575.0,94574.0,2.74156018]
["bitfinex","BTCUSD",1736519390734,1.10742316,94575.0,94574.0,2.74156018]
["bitfinex","BTCUSD",1736519390939,1.20742316,94575.0,94574.0,2.74156018]
["bitfinex","BTCUSD",1736519391577,1.20042316,94575.0,94574.0,2.74056018]
["bitfinex","BTCUSD",1736519391788,1.19542316,94575.0,94574.0,2.74056018]
["bitfinex","BTCUSD",1736519391985,1.30872292,94575.0,94574.0,2.74156018]
["bitfinex","BTCUSD",1736519392207,1.31372292,94575.0,94574.0,2.74056018]
["bitfinex","BTCUSD",1736519392597,1.31772292,94575.0,94574.0,2.73656018]
["bitfinex","BTCUSD",1736519392804,1.29972292,94575.0,94574.0,2.73556018]
["bitfinex","BTCUSD",1736519393007,1.30372292,94575.0,94574.0,2.73556018]
["bitfinex","BTCUSD",1736519393205,1.31272292,94575.0,94574.0,2.73556018]
["bitfinex","BTCUSD",1736519393410,1.30872292,94575.0,94574.0,2.67548019]
["bitfinex","BTCUSD",1736519393610,1.32694055,94575.0,94574.0,2.67548019]
["bitfinex","BTCUSD",1736519393804,1.33094055,94575.0,94574.0,2.13538019]
["bitfinex","BTCUSD",1736519394204,1.31272292,94575.0,94574.0,2.13538019]
["bitfinex","BTCUSD",1736519394859,1.31272292,94575.0,94574.0,2.13638019]
["bitfinex","BTCUSD",1736519394860,1.32172292,94575.0,94574.0,2.13638019]
["bitfinex","BTCUSD",1736519394992,1.30372292,94575.0,94574.0,2.13538019]
["bitfinex","BTCUSD",1736519395394,1.31272292,94575.0,94574.0,2.13638019]
["bitfinex","BTCUSD",1736519395734,1.20442316,94575.0,94574.0,2.13638019]
["bitfinex","BTCUSD",1736519395971,1.20942316,94575.0,94574.0,2.13638019]
["bitfinex","BTCUSD",1736519397352,1.10942316,94575.0,94574.0,2.13638019]
["bitfinex","BTCUSD",1736519397550,1.20942316,94575.0,94574.0,2.13138019]
["bitfinex","BTCUSD",1736519397767,1.07692316,94575.0,94574.0,2.13138019]
["bitfinex","BTCUSD",1736519398378,0.97692316,94575.0,94574.0,2.13138019]
["bitfinex","BTCUSD",1736519398601,1.06636316,94575.0,94574.0,2.13138019]
["bitfinex","BTCUSD",1736519398789,1.07692316,94575.0,94574.0,2.13138019]
["bitfinex","BTCUSD",1736519399874,0.53682316,94575.0,94574.0,2.13138019]
["bitfinex","BTCUSD",1736519400296,0.53682316,94575.0,94574.0,2.08282819]
["bitfinex","BTCUSD",1736519400515,0.57941448,94575.0,94574.0,1.72622016]
["bitfinex","BTCUSD",1736519400741,0.98765482,94575.0,94574.0,1.15271981]
["bitfinex","BTCUSD",1736519400957,0.38596251,94537.0,94511.0,0.0477]
["bitfinex","BTCUSD",1736519401168,0.02440551,94512.0,94511.0,0.0779]
["bitfinex","BTCUSD",1736519401382,0.211608,94514.0,94509.0,0.23386372]
["bitfinex","BTCUSD",1736519401383,0.02440551,94510.0,94509.0,0.23386372]
["bitfinex","BTCUSD",1736519401607,0.16226527,94510.0,94509.0,0.23386372]
["bitfinex","BTCUSD",1736519401817,0.16226527,94510.0,94490.0,0.0793]
["bitfinex","BTCUSD",1736519401818,0.02440551,94491.0,94490.0,0.290962]
["bitfinex","BTCUSD",1736519402022,0.02440551,94491.0,94490.0,0.0793]
["bitfinex","BTCUSD",1736519402513,0.02440551,94488.0,94480.0,0.0001704]
["bitfinex","BTCUSD",1736519402774,0.02440551,94466.0,94464.0,0.0751]
["bitfinex","BTCUSD",1736519403212,0.02440551,94461.0,94455.0,0.0492]
["bitfinex","BTCUSD",1736519403428,0.02440551,94447.0,94439.0,0.0751]
["bitfinex","BTCUSD",1736519403650,0.02440551,94447.0,94399.0,0.1]
["bitfinex","BTCUSD",1736519403651,0.02440551,94441.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736519403867,0.02440551,94433.0,94420.0,0.0751]
["bitfinex","BTCUSD",1736519404089,0.02440551,94431.0,94420.0,0.0751]
["bitfinex","BTCUSD",1736519404540,0.02440551,94421.0,94420.0,0.07499872]
["bitfinex","BTCUSD",1736519405038,0.02440551,94417.0,94416.0,8.53e-05]
["bitfinex","BTCUSD",1736519405236,0.03215923,94417.0,94416.0,8.53e-05]
["bitfinex","BTCUSD",1736519405446,0.43485685,94417.0,94416.0,8.53e-05]
["bitfinex","BTCUSD",1736519405661,0.53385681,94417.0,94416.0,8.53e-05]
["bitfinex","BTCUSD",1736519405840,0.02159923,94381.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519406489,0.02159923,94381.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736519407179,0.02159923,94398.0,94379.0,0.15]
["bitfinex","BTCUSD",1736519407410,0.02159923,94398.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736519408250,0.02159923,94398.0,94389.0,0.211888]
["bitfinex","BTCUSD",1736519408460,0.02159923,94388.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736519409087,0.02159923,94388.0,94381.0,0.423814]
["bitfinex","BTCUSD",1736519409296,0.01070854,94410.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736519409505,0.02159923,94409.0,94385.0,0.15]
["bitfinex","BTCUSD",1736519409708,0.02159923,94437.0,94407.0,0.07840077]
["bitfinex","BTCUSD",1736519409924,0.02159923,94427.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736519410136,0.02159923,94423.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736519410982,0.01056,94435.0,94394.0,0.0765]
["bitfinex","BTCUSD",1736519410983,0.02159923,94407.0,94394.0,0.0765]
["bitfinex","BTCUSD",1736519411209,0.02159923,94398.0,94376.0,0.0750853]
["bitfinex","BTCUSD",1736519411410,0.02159923,94393.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736519411614,0.02159923,94393.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736519411840,0.02159923,94393.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736519412053,0.02159923,94384.0,94381.0,0.001]
["bitfinex","BTCUSD",1736519412296,0.02159923,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1736519413040,0.423815,94381.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519413290,0.211907,94381.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519413502,0.01056,94383.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519413503,0.02159923,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519413710,0.02259927,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519414253,0.09457965,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519414517,0.06556688,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519414775,0.02259927,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519415103,0.02159923,94384.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519415315,0.02159923,94402.0,94388.0,0.423781]
["bitfinex","BTCUSD",1736519415565,0.09142641,94449.0,94388.0,0.423781]
["bitfinex","BTCUSD",1736519415566,0.01056,94432.0,94391.0,0.15]
["bitfinex","BTCUSD",1736519415821,0.02159923,94433.0,94405.0,0.07840077]
["bitfinex","BTCUSD",1736519416250,0.02159923,94433.0,94408.0,0.15]
["bitfinex","BTCUSD",1736519416530,0.02159923,94433.0,94397.0,0.1]
["bitfinex","BTCUSD",1736519416531,0.02159923,94408.0,94379.0,0.07840077]
["bitfinex","BTCUSD",1736519416770,0.02159923,94408.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736519416771,0.02159923,94402.0,94380.0,0.00105924]
["bitfinex","BTCUSD",1736519417016,0.02334402,94407.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736519417253,0.02159923,94403.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736519417519,0.02159923,94392.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736519417999,0.02159923,94395.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519418230,0.02159923,94395.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736519418714,0.02159923,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519418975,0.1052998,94394.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519418976,0.00100004,94389.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519419209,0.02159923,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519419441,0.27589899,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519419645,0.37897019,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519419865,0.02159923,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519420268,0.27689903,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519420481,0.02259923,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519420909,0.12689903,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519421113,0.27689903,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519421323,0.35697049,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519421581,0.37997049,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519421797,0.61430374,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519422279,0.51430374,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519422487,0.39989899,94377.0,94376.0,8.53e-05]
["bitfinex","BTCUSD",1736519422699,0.211961,94357.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519422949,0.01056,94380.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736519423205,0.01056,94380.0,94351.0,0.10535957]
["bitfinex","BTCUSD",1736519423206,0.02159923,94368.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519423484,0.02159923,94351.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519423750,0.001,94377.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519423751,0.02159923,94362.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519424160,0.02159923,94362.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736519424374,0.02159923,94362.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519424375,0.02159923,94388.0,94358.0,0.07840077]
["bitfinex","BTCUSD",1736519424588,0.02159923,94386.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736519424805,0.02159923,94381.0,94370.0,0.211929]
["bitfinex","BTCUSD",1736519425022,0.02159923,94362.0,94335.0,0.0819]
["bitfinex","BTCUSD",1736519425238,0.02159923,94362.0,94350.0,0.4073164]
["bitfinex","BTCUSD",1736519425461,0.02159923,94355.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519425671,0.21196,94358.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519425902,0.01056,94380.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519425903,0.23354823,94362.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519426109,0.02159923,94364.0,94350.0,0.1963414]
["bitfinex","BTCUSD",1736519426322,0.02159923,94382.0,94352.0,0.15]
["bitfinex","BTCUSD",1736519426533,0.02159923,94383.0,94354.0,0.2275]
["bitfinex","BTCUSD",1736519426740,0.02159923,94381.0,94355.0,0.10535931]
["bitfinex","BTCUSD",1736519426948,0.02159923,94381.0,94371.0,0.210927]
["bitfinex","BTCUSD",1736519427185,0.02159923,94388.0,94372.0,0.10535931]
["bitfinex","BTCUSD",1736519427416,0.00100004,94405.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736519427601,0.21184,94411.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736519427894,0.21184,94411.0,94389.0,0.211888]
["bitfinex","BTCUSD",1736519427895,0.23342123,94419.0,94408.0,0.211845]
["bitfinex","BTCUSD",1736519428093,0.02159923,94409.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736519428300,0.02159923,94409.0,94379.0,0.07840077]
["bitfinex","BTCUSD",1736519428506,0.00100004,94418.0,94379.0,0.07840077]
["bitfinex","BTCUSD",1736519428507,0.02159923,94414.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736519428715,0.02159923,94424.0,94400.0,0.10535899]
["bitfinex","BTCUSD",1736519428936,0.02159923,94434.0,94401.0,0.15]
["bitfinex","BTCUSD",1736519429162,0.02159923,94454.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736519429369,0.02159923,94454.0,94415.0,0.07840077]
["bitfinex","BTCUSD",1736519429370,0.02159923,94463.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736519429581,0.01056,94473.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736519429582,0.02159923,94448.0,94430.0,0.10429976]
["bitfinex","BTCUSD",1736519429857,0.02159923,94452.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736519430061,0.0010854,94433.0,94432.0,0.54449253]
["bitfinex","BTCUSD",1736519430503,0.0010854,94433.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736519430706,8.54e-05,94433.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736519430962,8.54e-05,94433.0,94430.0,0.002]
["bitfinex","BTCUSD",1736519431202,0.02159923,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1736519431694,0.29989903,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1736519431938,0.39889899,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1736519432676,0.02159923,94393.0,94356.0,0.0751]
["bitfinex","BTCUSD",1736519432922,0.02159923,94391.0,94382.0,0.211902]
["bitfinex","BTCUSD",1736519433152,0.02159923,94391.0,94378.0,0.211912]
["bitfinex","BTCUSD",1736519433365,0.02159923,94397.0,94379.0,0.10535919]
["bitfinex","BTCUSD",1736519433582,0.02159923,94398.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736519433786,0.1,94429.0,94379.0,0.10535919]
["bitfinex","BTCUSD",1736519433787,0.02159923,94416.0,94395.0,0.10535912]
["bitfinex","BTCUSD",1736519434029,0.02159923,94407.0,94381.0,0.00105916]
["bitfinex","BTCUSD",1736519434243,0.2188,94446.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736519434447,0.02159923,94432.0,94400.0,0.15]
["bitfinex","BTCUSD",1736519434656,8.54e-05,94433.0,94404.0,0.07840077]
["bitfinex","BTCUSD",1736519434870,8.54e-05,94433.0,94407.0,0.07840077]
["bitfinex","BTCUSD",1736519435079,8.54e-05,94433.0,94399.0,0.0797]
["bitfinex","BTCUSD",1736519435080,0.02168463,94433.0,94408.0,0.25535867]
["bitfinex","BTCUSD",1736519435288,0.02168463,94433.0,94378.0,0.12790077]
["bitfinex","BTCUSD",1736519435289,0.02159923,94409.0,94378.0,0.12790077]
["bitfinex","BTCUSD",1736519435496,0.02159923,94409.0,94360.0,0.29940476]
["bitfinex","BTCUSD",1736519435497,0.02159923,94403.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736519435709,0.02159923,94397.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736519435926,0.02159923,94397.0,94368.0,0.0010593]
["bitfinex","BTCUSD",1736519436137,0.02159923,94388.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736519436351,0.02159923,94388.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519436352,0.02159923,94375.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736519436565,0.02159923,94368.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736519436776,0.02159923,94367.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736519436996,0.02159923,94357.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519437276,0.211967,94354.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519437456,0.23357323,94351.0,94350.0,0.1953414]
["bitfinex","BTCUSD",1736519437664,0.23357323,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519439430,0.02159923,94351.0,94350.0,0.1913414]
["bitfinex","BTCUSD",1736519439839,0.02159923,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519440049,0.02259923,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519440259,0.001,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519440691,0.02159923,94368.0,94350.0,0.29464116]
["bitfinex","BTCUSD",1736519440904,0.02159923,94368.0,94351.0,0.10535946]
["bitfinex","BTCUSD",1736519441149,0.01052,94379.0,94350.0,0.1913414]
["bitfinex","BTCUSD",1736519441150,0.02159923,94358.0,94350.0,0.1913414]
["bitfinex","BTCUSD",1736519441365,0.211928,94372.0,94356.0,0.211962]
["bitfinex","BTCUSD",1736519441574,0.02159923,94379.0,94357.0,0.10535949]
["bitfinex","BTCUSD",1736519441764,0.02159923,94378.0,94357.0,0.10535949]
["bitfinex","BTCUSD",1736519441964,0.02159923,94391.0,94358.0,0.10535934]
["bitfinex","BTCUSD",1736519442163,0.00100004,94410.0,94373.0,0.22840077]
["bitfinex","BTCUSD",1736519442367,0.02159923,94424.0,94392.0,0.07840077]
["bitfinex","BTCUSD",1736519442620,0.02159923,94414.0,94404.0,0.211853]
["bitfinex","BTCUSD",1736519442830,0.00100004,94423.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736519443149,8.54e-05,94433.0,94405.0,0.10535894]
["bitfinex","BTCUSD",1736519443567,8.54e-05,94433.0,94406.0,0.15]
["bitfinex","BTCUSD",1736519443773,0.004,94424.0,94420.0,0.423637]
["bitfinex","BTCUSD",1736519444188,8.54e-05,94433.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736519444399,8.54e-05,94433.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736519444610,8.54e-05,94433.0,94432.0,0.10535862]
["bitfinex","BTCUSD",1736519445063,8.54e-05,94433.0,94392.0,0.1]
["bitfinex","BTCUSD",1736519445273,0.02159923,94423.0,94393.0,0.10535879]
["bitfinex","BTCUSD",1736519445477,8.54e-05,94433.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736519445613,0.02159923,94417.0,94385.0,0.1]
["bitfinex","BTCUSD",1736519445813,0.10429976,94432.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736519445814,0.02159923,94414.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736519446014,0.02159923,94415.0,94389.0,0.15]
["bitfinex","BTCUSD",1736519446223,0.02159923,94399.0,94371.0,0.02074505]
["bitfinex","BTCUSD",1736519446458,0.1052998,94414.0,94359.0,0.1]
["bitfinex","BTCUSD",1736519446459,0.02159923,94396.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736519446629,0.02159923,94385.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736519446829,0.03311927,94389.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736519447034,0.02159923,94378.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519447245,0.02159923,94373.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736519447460,0.23354923,94362.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519447655,0.211943,94365.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519447656,0.00100004,94361.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519447863,0.02159923,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519448821,0.04459923,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519449020,0.36175235,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519449240,0.47127231,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519449688,0.47227231,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519450085,0.47127231,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519450297,0.57127231,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519450502,0.57527231,94351.0,94350.0,0.1903414]
["bitfinex","BTCUSD",1736519451122,0.58360023,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519451335,0.23360023,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519451544,0.48789999,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519451754,0.51089999,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519451962,0.52141999,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519452180,0.62571975,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519452387,0.72571975,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1736519452587,0.72571975,94339.0,94303.0,0.0142771]
["bitfinex","BTCUSD",1736519452588,0.212054,94316.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519452805,0.02159923,94319.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736519453045,0.02159923,94309.0,94304.0,0.00695169]
["bitfinex","BTCUSD",1736519453435,0.01052,94308.0,94304.0,0.00695169]
["bitfinex","BTCUSD",1736519453647,0.01052,94308.0,94304.0,0.00195169]
["bitfinex","BTCUSD",1736519453850,0.01052,94308.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519454287,0.02159923,94304.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519454468,0.02259927,94304.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519454681,0.12689903,94304.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519454878,0.02259927,94304.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519455096,0.13741903,94304.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519455299,0.20857573,94304.0,94303.0,0.0115331]
["bitfinex","BTCUSD",1736519455505,0.03211923,94304.0,94303.0,0.0115331]
["bitfinex","BTCUSD",1736519455707,0.02159923,94304.0,94303.0,0.0115331]
["bitfinex","BTCUSD",1736519455917,0.02159923,94304.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519456123,0.01052,94305.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519456124,0.02159923,94322.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736519456326,0.02159923,94313.0,94303.0,0.0095331]
["bitfinex","BTCUSD",1736519456544,0.01052,94321.0,94304.0,0.10536006]
["bitfinex","BTCUSD",1736519456750,0.10429976,94339.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736519456751,0.02159923,94336.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736519456966,0.02159923,94329.0,94321.0,0.212039]
["bitfinex","BTCUSD",1736519457175,0.02159923,94325.0,94311.0,0.0463]
["bitfinex","BTCUSD",1736519457383,0.25699535,94325.0,94311.0,0.0463]
["bitfinex","BTCUSD",1736519457530,0.04496135,94325.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736519457743,0.1,94369.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736519457945,0.02159923,94346.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736519458175,0.02159923,94346.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736519458346,0.02159923,94354.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736519458546,0.02159923,94354.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736519458547,0.02159923,94354.0,94339.0,0.00105994]
["bitfinex","BTCUSD",1736519458783,0.02159923,94357.0,94340.0,0.10429976]
["bitfinex","BTCUSD",1736519459337,0.02159923,94362.0,94341.0,0.10535957]
["bitfinex","BTCUSD",1736519459540,0.02159923,94363.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736519459921,0.001,94354.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736519460142,0.001,94354.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736519460351,0.02159923,94381.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736519460577,0.02159923,94377.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736519460784,0.02159923,94380.0,94353.0,0.15389976]
["bitfinex","BTCUSD",1736519460985,0.211862,94401.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736519461234,0.02159923,94401.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736519461445,0.02159923,94400.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736519461650,0.01052,94413.0,94370.0,0.22946011]
["bitfinex","BTCUSD",1736519461651,0.02159923,94410.0,94370.0,0.22946011]
["bitfinex","BTCUSD",1736519461871,0.02159923,94407.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736519462082,0.02159923,94425.0,94397.0,0.10535897]
["bitfinex","BTCUSD",1736519462295,0.02159923,94404.0,94379.0,0.211909]
["bitfinex","BTCUSD",1736519462519,0.1158198,94424.0,94353.0,0.0496]
["bitfinex","BTCUSD",1736519462520,0.02159923,94387.0,94353.0,0.0496]
["bitfinex","BTCUSD",1736519462723,0.211895,94386.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736519462933,0.03211942,94403.0,94360.0,0.15]
["bitfinex","BTCUSD",1736519463145,0.02159923,94402.0,94367.0,0.07840077]
["bitfinex","BTCUSD",1736519463355,0.211882,94392.0,94369.0,0.15]
["bitfinex","BTCUSD",1736519463575,0.02159923,94380.0,94329.0,0.1]
["bitfinex","BTCUSD",1736519463824,0.02159923,94366.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736519464027,0.23349223,94387.0,94354.0,0.10535948]
["bitfinex","BTCUSD",1736519464231,0.03211923,94401.0,94361.0,0.07840077]
["bitfinex","BTCUSD",1736519464454,0.0818,94421.0,94369.0,0.07840077]
["bitfinex","BTCUSD",1736519464455,0.02159923,94407.0,94369.0,0.07840077]
["bitfinex","BTCUSD",1736519464657,0.02159923,94412.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736519464858,0.02159923,94403.0,94377.0,0.0465]
["bitfinex","BTCUSD",1736519465078,0.15,94417.0,94377.0,0.0465]
["bitfinex","BTCUSD",1736519465079,0.211828,94416.0,94381.0,0.07840077]
["bitfinex","BTCUSD",1736519465286,0.09307405,94429.0,94396.0,0.15]
["bitfinex","BTCUSD",1736519465494,0.211792,94432.0,94400.0,0.18270053]
["bitfinex","BTCUSD",1736519465717,0.211802,94428.0,94414.0,0.211831]
["bitfinex","BTCUSD",1736519465928,0.02159923,94438.0,94395.0,0.07840077]
["bitfinex","BTCUSD",1736519465929,0.001,94412.0,94395.0,0.07840077]
["bitfinex","BTCUSD",1736519466162,0.001,94412.0,94376.0,0.0107682]
["bitfinex","BTCUSD",1736519466163,0.001,94412.0,94396.0,0.09535877]
["bitfinex","BTCUSD",1736519466378,0.001,94412.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736519466570,0.211808,94425.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736519466786,0.211808,94425.0,94376.0,0.1]
["bitfinex","BTCUSD",1736519466787,0.211783,94436.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736519467003,0.211796,94431.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736519467206,0.211806,94426.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736519467442,0.211808,94425.0,94390.0,0.07840077]
["bitfinex","BTCUSD",1736519467764,0.23473306,94424.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736519467948,0.02159923,94408.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736519468163,0.02159923,94390.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736519468386,0.02159923,94366.0,94341.0,0.22902961]
["bitfinex","BTCUSD",1736519468595,0.02159923,94366.0,94328.0,0.0468]
["bitfinex","BTCUSD",1736519468596,0.02159923,94361.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736519468814,0.02159923,94351.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736519469011,0.00132485,94360.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736519469012,0.21196,94358.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736519469232,0.211967,94354.0,94339.0,0.212]
["bitfinex","BTCUSD",1736519469459,0.211948,94363.0,94353.0,0.006]
["bitfinex","BTCUSD",1736519469666,0.23356223,94356.0,94353.0,0.006]
["bitfinex","BTCUSD",1736519469880,0.02467942,94362.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736519469881,0.02159923,94350.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736519470092,0.211996,94342.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736519470322,0.211978,94349.0,94308.0,0.29047077]
["bitfinex","BTCUSD",1736519470323,0.02159923,94344.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736519470547,0.02159923,94321.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736519470821,0.02159923,94346.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736519471026,0.02159923,94343.0,94314.0,0.0005909]
["bitfinex","BTCUSD",1736519471241,0.212017,94332.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736519471482,0.212032,94326.0,94312.0,0.00067635]
["bitfinex","BTCUSD",1736519471700,0.02159923,94319.0,94312.0,8.54e-05]
["bitfinex","BTCUSD",1736519471898,0.04459923,94313.0,94312.0,8.54e-05]
["bitfinex","BTCUSD",1736519472141,0.04592478,94313.0,94312.0,8.54e-05]
["bitfinex","BTCUSD",1736519472357,0.30022454,94313.0,94312.0,8.54e-05]
["bitfinex","BTCUSD",1736519472575,0.39253794,94313.0,94312.0,8.54e-05]
["bitfinex","BTCUSD",1736519472804,0.25667923,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519473011,0.23367923,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519473440,0.02159923,94307.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519473644,0.23367923,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519474103,0.14889899,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519474308,0.1502248,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519474520,0.02159923,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519474738,0.01052,94306.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519474951,0.02159923,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519475426,0.02292482,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519475646,0.02159923,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519476104,0.001,94304.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519476524,0.02159923,94307.0,94303.0,0.0046185]
["bitfinex","BTCUSD",1736519476735,0.27159923,94304.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736519476941,0.27159923,94304.0,94281.0,0.0001708]
["bitfinex","BTCUSD",1736519476942,0.02159923,94282.0,94281.0,0.0001708]
["bitfinex","BTCUSD",1736519477146,0.37287398,94282.0,94281.0,0.0001708]
["bitfinex","BTCUSD",1736519477352,0.52154799,94282.0,94281.0,0.0001708]
["bitfinex","BTCUSD",1736519477560,0.212149,94273.0,94245.0,0.2075527]
["bitfinex","BTCUSD",1736519477765,0.02159923,94264.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736519477985,0.2333639,94273.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736519477986,0.02159923,94251.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736519478198,0.02159923,94251.0,94234.0,0.21282948]
["bitfinex","BTCUSD",1736519478409,0.212167,94266.0,94233.0,0.15249976]
["bitfinex","BTCUSD",1736519478410,0.29959497,94250.0,94235.0,0.10489325]
["bitfinex","BTCUSD",1736519478633,0.02075478,94248.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736519478846,0.02075478,94248.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736519478847,0.02159923,94242.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736519479056,0.02159923,94242.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519479057,0.02159923,94237.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519479289,0.02159923,94232.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519479531,0.212239,94233.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519479783,0.02159923,94225.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519480092,0.02159923,94223.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519480313,0.02159923,94238.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519480524,0.02159923,94227.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519480730,0.02159923,94230.0,94222.0,0.0005]
["bitfinex","BTCUSD",1736519480933,0.02159923,94227.0,94222.0,0.0015]
["bitfinex","BTCUSD",1736519481142,0.04459923,94223.0,94222.0,0.0015]
["bitfinex","BTCUSD",1736519481351,0.34713747,94223.0,94222.0,0.0015]
["bitfinex","BTCUSD",1736519481573,0.29889899,94223.0,94222.0,0.0015]
["bitfinex","BTCUSD",1736519482209,0.02159923,94223.0,94222.0,0.0015]
["bitfinex","BTCUSD",1736519482621,0.23389223,94209.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519483033,0.24441223,94209.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519483330,0.212279,94216.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519483551,0.02159923,94230.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736519483861,0.02159923,94232.0,94216.0,0.21287009]
["bitfinex","BTCUSD",1736519484084,0.1,94260.0,94217.0,0.1969]
["bitfinex","BTCUSD",1736519484085,0.02159923,94252.0,94217.0,0.1969]
["bitfinex","BTCUSD",1736519484363,0.02159923,94239.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736519484576,0.02159923,94236.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736519484790,0.02159923,94221.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519485002,0.02159923,94224.0,94210.0,0.212289]
["bitfinex","BTCUSD",1736519485207,0.02159923,94221.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519485417,0.02159923,94218.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519485635,0.02159923,94231.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736519485854,0.1,94262.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519485855,0.02159923,94236.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736519486055,0.02159923,94236.0,94222.0,0.212263]
["bitfinex","BTCUSD",1736519486297,0.02159923,94236.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519486298,0.212293,94209.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519486499,0.36119199,94209.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519487160,0.51119199,94209.0,94208.0,0.0109481]
["bitfinex","BTCUSD",1736519487394,0.02159923,94186.0,94169.0,0.00059488]
["bitfinex","BTCUSD",1736519487617,0.212395,94165.0,94149.0,0.207497]
["bitfinex","BTCUSD",1736519487820,0.02159923,94180.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736519487937,0.02159923,94186.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736519488137,0.02159923,94185.0,94158.0,0.15]
["bitfinex","BTCUSD",1736519488399,0.02159923,94197.0,94159.0,0.10489513]
["bitfinex","BTCUSD",1736519488542,0.1,94223.0,94159.0,0.10489513]
["bitfinex","BTCUSD",1736519488543,0.02159923,94194.0,94159.0,0.10489513]
["bitfinex","BTCUSD",1736519488748,0.02159923,94194.0,94181.0,0.212354]
["bitfinex","BTCUSD",1736519488953,0.02159923,94199.0,94182.0,0.00059509]
["bitfinex","BTCUSD",1736519489166,0.01252,94209.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736519489366,0.02159923,94206.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736519489571,0.02159923,94197.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736519489788,0.212296,94208.0,94162.0,0.1]
["bitfinex","BTCUSD",1736519489789,0.02159923,94201.0,94189.0,0.2129309]
["bitfinex","BTCUSD",1736519490010,0.29959497,94220.0,94190.0,0.10489466]
["bitfinex","BTCUSD",1736519490011,0.02159923,94213.0,94190.0,0.10489466]
["bitfinex","BTCUSD",1736519490219,0.02159923,94214.0,94190.0,0.10489466]
["bitfinex","BTCUSD",1736519490426,0.29959497,94230.0,94181.0,0.0476]
["bitfinex","BTCUSD",1736519490427,0.02159923,94201.0,94181.0,0.0476]
["bitfinex","BTCUSD",1736519490636,0.02159923,94209.0,94185.0,0.001]
["bitfinex","BTCUSD",1736519490851,0.01052,94213.0,94185.0,0.001]
["bitfinex","BTCUSD",1736519490852,0.02159923,94200.0,94185.0,0.001]
["bitfinex","BTCUSD",1736519491055,0.01052,94213.0,94186.0,0.10489471]
["bitfinex","BTCUSD",1736519491485,0.01052,94213.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736519491690,0.02159923,94228.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736519491904,0.02159923,94228.0,94185.0,0.101]
["bitfinex","BTCUSD",1736519491905,0.212298,94207.0,94189.0,0.212336]
["bitfinex","BTCUSD",1736519492113,0.212275,94217.0,94190.0,0.10489446]
["bitfinex","BTCUSD",1736519492316,0.212275,94217.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736519492317,0.02159923,94212.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736519492523,0.02159923,94203.0,94190.0,0.001]
["bitfinex","BTCUSD",1736519492736,0.02159923,94203.0,94136.0,0.3]
["bitfinex","BTCUSD",1736519492737,0.02159923,94176.0,94160.0,0.0479]
["bitfinex","BTCUSD",1736519492940,0.01052,94183.0,94170.0,0.00068113]
["bitfinex","BTCUSD",1736519493144,0.212363,94178.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519493563,0.02159923,94191.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736519493772,0.212336,94190.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736519493975,0.02159923,94191.0,94178.0,0.00059519]
["bitfinex","BTCUSD",1736519494182,0.02159923,94191.0,94171.0,0.10429976]
["bitfinex","BTCUSD",1736519494406,0.212332,94192.0,94179.0,0.212361]
["bitfinex","BTCUSD",1736519494614,0.212336,94190.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736519494833,0.02159923,94171.0,94170.0,0.0020855]
["bitfinex","BTCUSD",1736519495307,0.48119899,94171.0,94170.0,5e-07]
["bitfinex","BTCUSD",1736519495513,0.38119899,94171.0,94170.0,5e-07]
["bitfinex","BTCUSD",1736519495741,0.02159923,94159.0,94122.0,0.00059602]
["bitfinex","BTCUSD",1736519495950,0.212408,94158.0,94139.0,0.212449]
["bitfinex","BTCUSD",1736519496145,0.212421,94153.0,94115.0,0.1]
["bitfinex","BTCUSD",1736519496356,0.02159923,94154.0,94116.0,0.11184846]
["bitfinex","BTCUSD",1736519496564,0.02159923,94154.0,94138.0,0.212453]
["bitfinex","BTCUSD",1736519496766,0.02159923,94155.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736519496983,0.02159923,94164.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736519497206,0.02159923,94164.0,94125.0,0.07840077]
["bitfinex","BTCUSD",1736519497207,0.02159923,94162.0,94126.0,0.1]
["bitfinex","BTCUSD",1736519497422,0.02159923,94157.0,94137.0,0.212455]
["bitfinex","BTCUSD",1736519497648,0.212416,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736519497864,0.212416,94155.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736519497865,0.02159923,94149.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736519498084,0.212428,94150.0,94135.0,0.21246]
["bitfinex","BTCUSD",1736519498469,0.212428,94150.0,94113.0,0.02484976]
["bitfinex","BTCUSD",1736519498470,0.02159923,94144.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736519498682,0.212447,94142.0,94125.0,0.31678176]
["bitfinex","BTCUSD",1736519499227,0.424894,94142.0,94125.0,0.31678176]
["bitfinex","BTCUSD",1736519499436,0.212447,94142.0,94125.0,0.52926476]
["bitfinex","BTCUSD",1736519499886,0.212447,94142.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736519500098,0.212447,94142.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736519500099,0.29959497,94140.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736519500321,0.02159923,94127.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519500534,0.02159923,94123.0,94115.0,0.00695873]
["bitfinex","BTCUSD",1736519500754,0.212492,94121.0,94115.0,0.00695873]
["bitfinex","BTCUSD",1736519500964,0.01108,94131.0,94115.0,0.11125849]
["bitfinex","BTCUSD",1736519501176,0.29959497,94130.0,94116.0,0.00094872]
["bitfinex","BTCUSD",1736519501383,0.03267923,94131.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519501384,0.212474,94129.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519501592,0.03267923,94131.0,94114.0,0.219473]
["bitfinex","BTCUSD",1736519501809,0.02159923,94126.0,94114.0,0.006965]
["bitfinex","BTCUSD",1736519502044,0.23408723,94123.0,94114.0,0.006965]
["bitfinex","BTCUSD",1736519502229,0.212478,94128.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736519502485,0.02159923,94135.0,94122.0,0.212488]
["bitfinex","BTCUSD",1736519502698,0.01108,94130.0,94115.0,0.11125849]
["bitfinex","BTCUSD",1736519502912,0.01108,94130.0,94118.0,0.424994]
["bitfinex","BTCUSD",1736519503128,0.01108,94130.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736519503129,0.212474,94129.0,94116.0,0.00695247]
["bitfinex","BTCUSD",1736519503367,0.212498,94119.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519503591,0.23410023,94117.0,94116.0,0.00695247]
["bitfinex","BTCUSD",1736519503808,0.23410023,94117.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519503809,0.04459923,94114.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519504051,0.30022738,94114.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519504265,0.29889899,94114.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519504695,0.01108,94114.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519504918,0.02159923,94116.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519505153,0.05102773,94117.0,94113.0,0.2267851]
["bitfinex","BTCUSD",1736519505392,0.01962605,94115.0,94114.0,0.10489684]
["bitfinex","BTCUSD",1736519505611,0.01962605,94115.0,94114.0,1.6109086]
["bitfinex","BTCUSD",1736519505824,0.01962605,94115.0,94114.0,0.11031152]
["bitfinex","BTCUSD",1736519506545,0.02159923,94138.0,94114.0,0.11031152]
["bitfinex","BTCUSD",1736519506793,0.21241,94158.0,94125.0,0.15]
["bitfinex","BTCUSD",1736519507068,0.02159923,94151.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736519507309,0.02159923,94148.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736519507553,0.223553,94147.0,94133.0,0.212463]
["bitfinex","BTCUSD",1736519507826,0.29959497,94160.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736519508101,0.02159923,94162.0,94134.0,0.10489618]
["bitfinex","BTCUSD",1736519508339,0.02159923,94164.0,94134.0,0.10489618]
["bitfinex","BTCUSD",1736519508796,0.02159923,94172.0,94137.0,0.1964]
["bitfinex","BTCUSD",1736519509009,0.02159923,94172.0,94163.0,0.212396]
["bitfinex","BTCUSD",1736519509227,0.02159923,94177.0,94160.0,0.212404]
["bitfinex","BTCUSD",1736519509451,0.02159923,94182.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736519509691,0.02159923,94182.0,94170.0,0.21238]
["bitfinex","BTCUSD",1736519509912,0.02159923,94192.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736519510135,0.02159923,94191.0,94173.0,0.00059527]
["bitfinex","BTCUSD",1736519510348,0.212328,94194.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736519510349,0.02159923,94189.0,94174.0,0.211372]
["bitfinex","BTCUSD",1736519510566,0.02159923,94189.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736519510787,0.02159923,94189.0,94180.0,0.212358]
["bitfinex","BTCUSD",1736519510972,0.02159923,94189.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736519511227,0.02159923,94192.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736519511444,0.02159923,94203.0,94177.0,0.10489503]
["bitfinex","BTCUSD",1736519511663,0.02159923,94207.0,94190.0,0.212335]
["bitfinex","BTCUSD",1736519511874,0.02159923,94207.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736519512099,0.02159923,94205.0,94183.0,0.21235]
["bitfinex","BTCUSD",1736519512335,0.02159923,94199.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736519512554,0.02029923,94199.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736519512768,0.02029923,94199.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736519512989,0.00788163,94204.0,94190.0,0.001]
["bitfinex","BTCUSD",1736519513207,0.00788163,94204.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736519513425,0.02029923,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736519513703,0.29959497,94200.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736519513704,0.212365,94178.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736519513915,0.212357,94181.0,94137.0,0.212455]
["bitfinex","BTCUSD",1736519513916,0.02029923,94170.0,94156.0,0.212411]
["bitfinex","BTCUSD",1736519514135,0.02029923,94152.0,94133.0,0.212464]
["bitfinex","BTCUSD",1736519514324,0.44517923,94144.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736519514584,0.02029923,94137.0,94113.0,0.0142771]
["bitfinex","BTCUSD",1736519514804,0.15,94149.0,94113.0,0.11857686]
["bitfinex","BTCUSD",1736519514805,0.02029923,94132.0,94113.0,0.11857686]
["bitfinex","BTCUSD",1736519515010,0.00132786,94148.0,94114.0,0.11186179]
["bitfinex","BTCUSD",1736519515228,0.23272323,94152.0,94114.0,0.11186179]
["bitfinex","BTCUSD",1736519515407,0.01108,94155.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736519515408,0.00788163,94131.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736519515616,0.00788163,94131.0,94130.0,0.31677176]
["bitfinex","BTCUSD",1736519516260,0.00788163,94131.0,94114.0,0.00095324]
["bitfinex","BTCUSD",1736519517372,0.00788163,94149.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736519517585,0.00788163,94149.0,94130.0,0.1048962]
["bitfinex","BTCUSD",1736519517586,0.00788163,94149.0,94140.0,0.0005963]
["bitfinex","BTCUSD",1736519517795,0.00788163,94149.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736519518050,0.00788163,94149.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736519518265,0.00788163,94149.0,94146.0,0.212434]
["bitfinex","BTCUSD",1736519518482,0.00788163,94156.0,94147.0,0.10429976]
["bitfinex","BTCUSD",1736519518740,0.00788163,94156.0,94153.0,0.212419]
["bitfinex","BTCUSD",1736519518955,0.00788163,94156.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736519519175,0.00788163,94156.0,94155.0,0.31671476]
["bitfinex","BTCUSD",1736519519614,0.03092396,94180.0,94168.0,0.212385]
["bitfinex","BTCUSD",1736519519615,0.23265923,94180.0,94168.0,0.212385]
["bitfinex","BTCUSD",1736519520055,0.294211,94202.0,94169.0,0.10489528]
["bitfinex","BTCUSD",1736519520056,0.10219923,94202.0,94169.0,0.10489528]
["bitfinex","BTCUSD",1736519520279,0.01065764,94201.0,94190.0,0.212334]
["bitfinex","BTCUSD",1736519520492,0.02029923,94190.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736519520725,0.02029923,94185.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736519520910,0.02029923,94185.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736519520911,0.02326422,94184.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736519521152,0.02029923,94185.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736519521370,0.02029923,94184.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736519521577,0.02029923,94180.0,94165.0,0.212392]
["bitfinex","BTCUSD",1736519522233,0.02029923,94180.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736519522450,0.02029923,94174.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736519522674,0.15,94183.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736519522675,0.02029923,94161.0,94135.0,0.10429976]
["bitfinex","BTCUSD",1736519522893,0.10562726,94173.0,94114.0,0.02211973]
["bitfinex","BTCUSD",1736519522894,0.212439,94145.0,94114.0,0.00095324]
["bitfinex","BTCUSD",1736519523113,0.02029923,94138.0,94114.0,0.00095324]
["bitfinex","BTCUSD",1736519523338,0.02029923,94138.0,94119.0,0.10429976]
["bitfinex","BTCUSD",1736519523560,0.02029923,94138.0,94118.0,0.00063661]
["bitfinex","BTCUSD",1736519523561,0.02029923,94131.0,94118.0,4e-05]
["bitfinex","BTCUSD",1736519523798,0.212472,94130.0,94118.0,4e-05]
["bitfinex","BTCUSD",1736519524010,0.212484,94125.0,94118.0,4e-05]
["bitfinex","BTCUSD",1736519524227,0.02029923,94123.0,94118.0,4e-05]
["bitfinex","BTCUSD",1736519524860,0.02029923,94123.0,94118.0,0.00304]
["bitfinex","BTCUSD",1736519525120,0.02029923,94122.0,94118.0,0.00304]
["bitfinex","BTCUSD",1736519525333,0.23279523,94119.0,94118.0,0.00304]
["bitfinex","BTCUSD",1736519525756,0.223372,94121.0,94118.0,0.00304]
["bitfinex","BTCUSD",1736519526003,0.02058716,94121.0,94118.0,0.00304]
["bitfinex","BTCUSD",1736519526222,0.02058716,94121.0,94119.0,0.52988843]
["bitfinex","BTCUSD",1736519526440,0.02058716,94121.0,94119.0,0.52929176]
["bitfinex","BTCUSD",1736519526665,0.02029923,94171.0,94125.0,0.1]
["bitfinex","BTCUSD",1736519526881,0.0771,94179.0,94125.0,0.1]
["bitfinex","BTCUSD",1736519526882,0.02029923,94179.0,94143.0,0.15]
["bitfinex","BTCUSD",1736519527105,0.02029923,94183.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736519527326,0.01977643,94178.0,94173.0,0.212373]
["bitfinex","BTCUSD",1736519527537,0.01977643,94178.0,94175.0,0.15]
["bitfinex","BTCUSD",1736519527749,0.01977643,94178.0,94177.0,0.362366]
["bitfinex","BTCUSD",1736519527975,0.01977643,94178.0,94177.0,0.46666576]
["bitfinex","BTCUSD",1736519528403,0.02029923,94209.0,94177.0,0.46666576]
["bitfinex","BTCUSD",1736519528630,0.02029923,94214.0,94195.0,0.212324]
["bitfinex","BTCUSD",1736519528950,0.02029923,94214.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736519528979,0.02029923,94218.0,94196.0,0.10489427]
["bitfinex","BTCUSD",1736519529173,0.02029923,94218.0,94164.0,0.07970077]
["bitfinex","BTCUSD",1736519529174,0.02029923,94205.0,94164.0,0.07970077]
["bitfinex","BTCUSD",1736519529377,0.02029923,94205.0,94170.0,0.10429976]
["bitfinex","BTCUSD",1736519529790,0.02029923,94214.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736519529998,0.01060559,94205.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736519530208,0.212298,94207.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736519530421,0.02029923,94217.0,94195.0,0.10429976]
["bitfinex","BTCUSD",1736519530629,0.02029923,94242.0,94228.0,0.212249]
["bitfinex","BTCUSD",1736519530828,0.02029923,94242.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736519530829,0.01048984,94242.0,94205.0,0.15]
["bitfinex","BTCUSD",1736519531039,0.212205,94249.0,94230.0,0.424492]
["bitfinex","BTCUSD",1736519531241,0.02029923,94242.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736519531467,0.01089573,94247.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736519531676,0.01089573,94247.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736519531860,0.0001712,94247.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736519532063,0.0001712,94247.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736519532306,0.0001712,94247.0,94244.0,0.10489321]
["bitfinex","BTCUSD",1736519532511,0.01097219,94247.0,94244.0,0.10489321]
["bitfinex","BTCUSD",1736519532716,0.01097219,94247.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736519532717,0.0001712,94247.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736519532925,0.0001712,94247.0,94246.0,0.10489277]
["bitfinex","BTCUSD",1736519533349,0.0001712,94247.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736519533578,0.0001712,94247.0,94230.0,0.0468]
["bitfinex","BTCUSD",1736519533777,0.0001712,94247.0,94231.0,0.10489337]
["bitfinex","BTCUSD",1736519533994,0.0001712,94247.0,94212.0,0.2351389]
["bitfinex","BTCUSD",1736519533995,0.23251023,94246.0,94226.0,0.212253]
["bitfinex","BTCUSD",1736519534205,0.0011712,94247.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736519534418,0.0011712,94247.0,94237.0,0.10489327]
["bitfinex","BTCUSD",1736519534630,0.01108685,94246.0,94237.0,0.10489327]
["bitfinex","BTCUSD",1736519534840,0.01108685,94246.0,94214.0,0.15]
["bitfinex","BTCUSD",1736519535053,0.02029923,94244.0,94231.0,0.005]
["bitfinex","BTCUSD",1736519535260,0.01108685,94246.0,94232.0,0.1048934]
["bitfinex","BTCUSD",1736519535471,0.01108685,94246.0,94233.0,0.00059348]
["bitfinex","BTCUSD",1736519535707,0.01108685,94246.0,94242.0,0.212218]
["bitfinex","BTCUSD",1736519535926,0.02029923,94244.0,94231.0,0.005]
["bitfinex","BTCUSD",1736519536159,0.01008685,94246.0,94231.0,0.10929976]
["bitfinex","BTCUSD",1736519536616,0.01008685,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736519536845,0.01008685,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736519537265,0.01008685,94246.0,94245.0,0.31651176]
["bitfinex","BTCUSD",1736519537735,0.01008685,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736519537948,0.01008685,94246.0,94219.0,0.15]
["bitfinex","BTCUSD",1736519538155,0.02029923,94234.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736519538370,0.01008685,94246.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736519538582,0.01008685,94246.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736519538793,0.01008685,94246.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736519539021,0.01008685,94246.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736519539236,0.01008685,94246.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736519539565,0.01008685,94246.0,94243.0,0.52873376]
["bitfinex","BTCUSD",1736519539780,0.01008685,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736519539982,0.01008685,94246.0,94245.0,0.31651176]
["bitfinex","BTCUSD",1736519540399,0.01008685,94246.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736519540596,0.01008685,94246.0,94245.0,0.10489268]
["bitfinex","BTCUSD",1736519541124,0.01008685,94246.0,94245.0,0.15129976]
["bitfinex","BTCUSD",1736519541361,0.01008685,94246.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736519541562,0.01008685,94246.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736519541563,0.02029923,94237.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736519541909,0.01008685,94246.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736519541910,0.01108685,94246.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736519542120,0.01108685,94246.0,94237.0,0.00059351]
["bitfinex","BTCUSD",1736519542330,0.01108685,94246.0,94238.0,0.15]
["bitfinex","BTCUSD",1736519542550,0.01108685,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736519542764,0.01108685,94246.0,94245.0,0.31651176]
["bitfinex","BTCUSD",1736519542973,0.01108685,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736519543185,0.01008685,94246.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736519543405,0.01008685,94246.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736519543814,0.01008685,94246.0,94245.0,0.25489256]
["bitfinex","BTCUSD",1736519544038,5e-08,94247.0,94246.0,0.36221]
["bitfinex","BTCUSD",1736519544330,5e-08,94247.0,94246.0,0.56921053]
["bitfinex","BTCUSD",1736519544539,4e-07,94265.0,94264.0,0.54187077]
["bitfinex","BTCUSD",1736519544750,8e-07,94280.0,94279.0,0.1]
["bitfinex","BTCUSD",1736519544961,8e-07,94280.0,94279.0,0.43400053]
["bitfinex","BTCUSD",1736519545212,1.2e-07,94280.0,94279.0,0.45700053]
["bitfinex","BTCUSD",1736519545422,0.0001714,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736519545637,0.01054931,94304.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736519545869,7.1e-07,94315.0,94304.0,0.15]
["bitfinex","BTCUSD",1736519546086,7.1e-07,94315.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736519546087,7.1e-07,94315.0,94314.0,0.64605753]
["bitfinex","BTCUSD",1736519546294,7.1e-07,94315.0,94314.0,0.39605753]
["bitfinex","BTCUSD",1736519546507,7.1e-07,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736519546713,0.01075721,94315.0,94314.0,0.31635676]
["bitfinex","BTCUSD",1736519546927,7.1e-07,94315.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736519547146,0.02029923,94312.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736519547354,0.02029923,94309.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736519547786,7.1e-07,94315.0,94293.0,0.00059176]
["bitfinex","BTCUSD",1736519547989,7.1e-07,94315.0,94314.0,0.005]
["bitfinex","BTCUSD",1736519548194,7.1e-07,94315.0,94314.0,0.10989093]
["bitfinex","BTCUSD",1736519548804,7.1e-07,94315.0,94314.0,0.10989091]
["bitfinex","BTCUSD",1736519549231,7.1e-07,94315.0,94314.0,0.10929976]
["bitfinex","BTCUSD",1736519549454,7.1e-07,94315.0,94314.0,0.005]
["bitfinex","BTCUSD",1736519549680,7.1e-07,94315.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736519549898,7.1e-07,94315.0,94292.0,0.002]
["bitfinex","BTCUSD",1736519549899,0.02029923,94307.0,94292.0,0.002]
["bitfinex","BTCUSD",1736519550124,7.1e-07,94315.0,94293.0,0.10489155]
["bitfinex","BTCUSD",1736519550375,7.1e-07,94315.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736519550597,7.1e-07,94315.0,94314.0,0.46635676]
["bitfinex","BTCUSD",1736519550822,7.1e-07,94315.0,94314.0,0.47035676]
["bitfinex","BTCUSD",1736519551060,7.1e-07,94315.0,94314.0,2.17655753]
["bitfinex","BTCUSD",1736519551287,0.000171,94343.0,94340.0,0.361999]
["bitfinex","BTCUSD",1736519551498,6e-07,94343.0,94342.0,0.44169477]
["bitfinex","BTCUSD",1736519551765,6e-07,94343.0,94342.0,0.69499453]
["bitfinex","BTCUSD",1736519551981,6e-07,94353.0,94352.0,0.62147277]
["bitfinex","BTCUSD",1736519552189,6e-07,94353.0,94352.0,2.24877253]
["bitfinex","BTCUSD",1736519552402,0.0001712,94400.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736519552403,0.02029923,94398.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736519552610,0.0001712,94400.0,94391.0,0.31618376]
["bitfinex","BTCUSD",1736519552829,0.0001712,94400.0,94391.0,0.46618376]
["bitfinex","BTCUSD",1736519554120,0.0011708,94392.0,94391.0,2.15488453]
["bitfinex","BTCUSD",1736519554336,0.0001712,94400.0,94399.0,0.361866]
["bitfinex","BTCUSD",1736519554547,0.0001712,94400.0,94399.0,0.46616576]
["bitfinex","BTCUSD",1736519554755,0.0001712,94400.0,94399.0,0.54346576]
["bitfinex","BTCUSD",1736519555416,0.0001712,94400.0,94399.0,0.46616576]
["bitfinex","BTCUSD",1736519556283,0.0001712,94400.0,94399.0,0.54586653]
["bitfinex","BTCUSD",1736519557006,0.0001712,94400.0,94399.0,0.46616576]
["bitfinex","BTCUSD",1736519557231,0.0011712,94400.0,94399.0,0.11329976]
["bitfinex","BTCUSD",1736519557444,0.0011712,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1736519557652,0.0011712,94400.0,94399.0,0.11329976]
["bitfinex","BTCUSD",1736519557861,0.0011712,94400.0,94399.0,0.11388841]
["bitfinex","BTCUSD",1736519558069,0.0001712,94400.0,94399.0,0.10488841]
["bitfinex","BTCUSD",1736519558279,0.0001712,94400.0,94399.0,0.10488847]
["bitfinex","BTCUSD",1736519558906,0.0001712,94400.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736519559119,0.02029923,94393.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736519559397,0.02029923,94396.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736519559578,0.02029923,94392.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736519560002,0.02029923,94391.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736519560225,0.02029923,94391.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736519560437,0.02029923,94391.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736519560676,0.211882,94392.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736519560677,0.02029923,94383.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736519560899,0.02029923,94388.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736519561112,0.0001712,94400.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736519561113,0.0001712,94400.0,94393.0,0.423756]
["bitfinex","BTCUSD",1736519561330,0.0001712,94400.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736519561552,0.02029923,94397.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736519561768,0.0001712,94400.0,94365.0,0.002]
["bitfinex","BTCUSD",1736519561769,0.02029923,94385.0,94365.0,0.002]
["bitfinex","BTCUSD",1736519562000,0.02029923,94381.0,94366.0,0.31623976]
["bitfinex","BTCUSD",1736519562217,0.02029923,94366.0,94365.0,0.002]
["bitfinex","BTCUSD",1736519562431,0.23223923,94366.0,94365.0,0.002]
["bitfinex","BTCUSD",1736519562650,0.02029923,94349.0,94344.0,0.00575555]
["bitfinex","BTCUSD",1736519562879,0.12729976,94366.0,94344.0,0.00575555]
["bitfinex","BTCUSD",1736519562880,0.04329923,94345.0,94344.0,0.00575555]
["bitfinex","BTCUSD",1736519563100,0.04462428,94345.0,94344.0,0.00575555]
["bitfinex","BTCUSD",1736519563367,0.02162428,94345.0,94344.0,0.00575555]
["bitfinex","BTCUSD",1736519563588,0.12592387,94345.0,94344.0,0.00575555]
["bitfinex","BTCUSD",1736519563806,0.02029923,94307.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736519564026,0.02029923,94316.0,94306.0,0.01032896]
["bitfinex","BTCUSD",1736519564244,0.02029923,94316.0,94276.0,0.1]
["bitfinex","BTCUSD",1736519564245,0.02029923,94299.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736519564461,0.02029923,94299.0,94268.0,0.0478]
["bitfinex","BTCUSD",1736519564462,0.02029923,94297.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736519564721,0.02029923,94287.0,94272.0,0.10429976]
["bitfinex","BTCUSD",1736519564929,0.02029923,94287.0,94235.0,0.3]
["bitfinex","BTCUSD",1736519564930,0.02029923,94280.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736519565144,0.1,94315.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736519565145,0.02029923,94283.0,94274.0,0.10429976]
["bitfinex","BTCUSD",1736519565357,0.02029923,94283.0,94245.0,0.07970077]
["bitfinex","BTCUSD",1736519565358,0.02029923,94266.0,94236.0,0.02073541]
["bitfinex","BTCUSD",1736519565562,0.02029923,94266.0,94227.0,0.07970077]
["bitfinex","BTCUSD",1736519565563,0.02029923,94265.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736519565770,0.02029923,94265.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736519565982,0.02029923,94265.0,94218.0,0.0456]
["bitfinex","BTCUSD",1736519565983,0.02029923,94248.0,94218.0,0.0456]
["bitfinex","BTCUSD",1736519566189,0.02029923,94248.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736519566396,0.02029923,94254.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736519566604,0.02029923,94257.0,94249.0,0.10489293]
["bitfinex","BTCUSD",1736519566821,0.02029923,94265.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736519567033,0.02029923,94265.0,94258.0,0.212181]
["bitfinex","BTCUSD",1736519567272,0.02029923,94265.0,94259.0,0.00059286]
["bitfinex","BTCUSD",1736519567485,0.02029923,94265.0,94258.0,0.31648076]
["bitfinex","BTCUSD",1736519567689,0.02029923,94257.0,94247.0,0.0001704]
["bitfinex","BTCUSD",1736519567902,0.02029923,94249.0,94248.0,4.6e-05]
["bitfinex","BTCUSD",1736519568112,0.24354223,94249.0,94248.0,4.6e-05]
["bitfinex","BTCUSD",1736519568325,0.03133923,94249.0,94248.0,4.6e-05]
["bitfinex","BTCUSD",1736519568979,0.02029923,94249.0,94248.0,4.6e-05]
["bitfinex","BTCUSD",1736519569611,0.02029923,94250.0,94248.0,4.6e-05]
["bitfinex","BTCUSD",1736519569845,0.15,94273.0,94248.0,4.6e-05]
["bitfinex","BTCUSD",1736519569846,0.02029923,94265.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736519570052,0.02029923,94265.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736519570468,0.02029923,94265.0,94261.0,1.5]
["bitfinex","BTCUSD",1736519570676,0.02029923,94262.0,94261.0,1.5]
["bitfinex","BTCUSD",1736519570899,0.02029923,94262.0,94251.0,0.31649776]
["bitfinex","BTCUSD",1736519570900,0.02029923,94262.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736519571116,0.02029923,94249.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736519571337,0.02029923,94249.0,94200.0,0.1000855]
["bitfinex","BTCUSD",1736519571550,0.02029923,94249.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736519571551,0.04329923,94249.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736519571765,0.04329923,94249.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736519571971,0.02029923,94249.0,94224.0,0.00059366]
["bitfinex","BTCUSD",1736519572426,0.02029923,94254.0,94224.0,0.00059366]
["bitfinex","BTCUSD",1736519572639,0.02029923,94264.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736519572859,0.02029923,94258.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736519573073,0.02029923,94271.0,94257.0,0.10489287]
["bitfinex","BTCUSD",1736519573288,0.212103,94294.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736519573289,0.02029923,94285.0,94260.0,0.15]
["bitfinex","BTCUSD",1736519573493,0.01104,94304.0,94263.0,0.15]
["bitfinex","BTCUSD",1736519573494,0.02029923,94288.0,94263.0,0.15]
["bitfinex","BTCUSD",1736519573704,0.02029923,94298.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736519573917,0.18239976,94315.0,94266.0,1.60429976]
["bitfinex","BTCUSD",1736519573918,0.02029923,94303.0,94285.0,0.1048917]
["bitfinex","BTCUSD",1736519574126,0.02029923,94310.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736519574343,0.02029923,94318.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736519574556,0.211957,94359.0,94316.0,0.00059113]
["bitfinex","BTCUSD",1736519574557,0.02029923,94343.0,94316.0,0.00059113]
["bitfinex","BTCUSD",1736519574837,0.211957,94359.0,94316.0,0.00059113]
["bitfinex","BTCUSD",1736519574838,0.02029923,94351.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736519575072,0.02029923,94351.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736519575073,0.211918,94377.0,94339.0,0.10489039]
["bitfinex","BTCUSD",1736519575282,0.02029923,94367.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736519575477,0.1,94395.0,94331.0,0.15]
["bitfinex","BTCUSD",1736519575478,0.02029923,94373.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736519575692,0.02029923,94373.0,94335.0,0.07970077]
["bitfinex","BTCUSD",1736519575693,0.02029923,94372.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736519575897,0.02029923,94357.0,94351.0,0.10429976]
["bitfinex","BTCUSD",1736519576145,0.02029923,94352.0,94331.0,0.15]
["bitfinex","BTCUSD",1736519576348,0.211935,94369.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736519576349,0.02029923,94347.0,94332.0,0.10489017]
["bitfinex","BTCUSD",1736519576555,0.02029923,94352.0,94332.0,0.10489017]
["bitfinex","BTCUSD",1736519576757,0.02029923,94357.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736519576972,0.02029923,94361.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736519577160,0.02029923,94365.0,94338.0,0.10488993]
["bitfinex","BTCUSD",1736519577376,0.02029923,94365.0,94362.0,0.423898]
["bitfinex","BTCUSD",1736519577579,0.02029923,94365.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736519577580,0.02029923,94355.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736519577785,0.02029923,94362.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736519577990,0.02029923,94355.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736519578201,0.211938,94368.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736519578202,0.02029923,94351.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736519578401,0.02029923,94351.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736519578634,0.02029923,94362.0,94347.0,0.10429976]
["bitfinex","BTCUSD",1736519578828,0.02029923,94371.0,94350.0,0.15]
["bitfinex","BTCUSD",1736519579062,0.02029923,94371.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736519579272,0.02029923,94371.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736519579457,0.02029923,94379.0,94369.0,0.10488957]
["bitfinex","BTCUSD",1736519579673,0.02029923,94379.0,94350.0,0.15]
["bitfinex","BTCUSD",1736519579674,0.02029923,94356.0,94324.0,0.1]
["bitfinex","BTCUSD",1736519579899,0.02029923,94341.0,94329.0,0.10489005]
["bitfinex","BTCUSD",1736519580103,0.211965,94355.0,94302.0,0.15880077]
["bitfinex","BTCUSD",1736519580104,0.02029923,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736519580312,0.02029923,94364.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736519580521,0.02029923,94364.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736519580522,0.02029923,94344.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736519580727,0.02029923,94328.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736519580936,0.1,94357.0,94302.0,0.0469]
["bitfinex","BTCUSD",1736519580937,0.02029923,94331.0,94323.0,0.00059118]
["bitfinex","BTCUSD",1736519581149,0.02029923,94331.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736519581352,0.02029923,94331.0,94327.0,0.00059103]
["bitfinex","BTCUSD",1736519581698,0.02029923,94323.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736519581907,0.02029923,94323.0,94304.0,0.00059105]
["bitfinex","BTCUSD",1736519581908,0.02029923,94313.0,94304.0,0.212079]
["bitfinex","BTCUSD",1736519582151,0.02029923,94313.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736519582152,0.02029923,94313.0,94305.0,0.10429976]
["bitfinex","BTCUSD",1736519582354,0.02029923,94309.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736519582642,0.02029923,94295.0,94282.0,0.0001706]
["bitfinex","BTCUSD",1736519582852,0.01104,94320.0,94283.0,0.10489179]
["bitfinex","BTCUSD",1736519582853,0.02029923,94300.0,94283.0,0.10489179]
["bitfinex","BTCUSD",1736519583083,0.03828148,94338.0,94283.0,0.10489179]
["bitfinex","BTCUSD",1736519583084,0.29959497,94340.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736519583336,0.02029923,94337.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736519583540,0.011,94353.0,94330.0,0.00059104]
["bitfinex","BTCUSD",1736519583743,0.211943,94365.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736519583744,0.02029923,94346.0,94331.0,0.0005905]
["bitfinex","BTCUSD",1736519583913,0.02029923,94346.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736519584115,0.02029923,94337.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736519584333,0.211992,94343.0,94292.0,0.39180677]
["bitfinex","BTCUSD",1736519584334,0.02029923,94327.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736519584532,0.02029923,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736519584755,0.1,94387.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736519584756,0.02029923,94341.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736519584978,0.02029923,94345.0,94331.0,0.10489055]
["bitfinex","BTCUSD",1736519585165,0.02029923,94336.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736519585374,0.02029923,94334.0,94332.0,0.00059098]
["bitfinex","BTCUSD",1736519585545,0.15,94359.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736519585546,0.02029923,94323.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736519585898,0.02029923,94315.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736519586112,0.02029923,94315.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736519586342,0.02029923,94301.0,94300.0,4.6e-05]
["bitfinex","BTCUSD",1736519586555,0.18129923,94301.0,94300.0,4.6e-05]
["bitfinex","BTCUSD",1736519586762,0.39167796,94301.0,94300.0,4.6e-05]
["bitfinex","BTCUSD",1736519586983,0.47935221,94301.0,94300.0,4.6e-05]
["bitfinex","BTCUSD",1736519587193,0.02029923,94283.0,94247.0,0.0031704]
["bitfinex","BTCUSD",1736519587432,0.35972599,94283.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736519587613,0.35972599,94283.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736519587614,0.02029923,94283.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736519587819,0.02029923,94287.0,94261.0,0.003]
["bitfinex","BTCUSD",1736519588018,0.03055744,94301.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736519588019,0.02029923,94283.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736519588231,0.02029923,94289.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736519588447,0.02436563,94287.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736519588639,0.02029923,94278.0,94239.0,0.0959336]
["bitfinex","BTCUSD",1736519588863,0.02436563,94278.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736519589006,0.02029923,94267.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736519589208,0.02029923,94258.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736519589575,0.02029923,94275.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736519589884,0.0040664,94254.0,94222.0,0.2351389]
["bitfinex","BTCUSD",1736519590150,0.02029923,94258.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736519590363,0.02029923,94259.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736519590567,0.0040664,94255.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736519590776,0.02029923,94248.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736519590985,0.02029923,94238.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736519591221,0.02029923,94237.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736519591429,0.0040664,94245.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736519591636,0.0040664,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736519591843,0.0040664,94245.0,94239.0,0.004]
["bitfinex","BTCUSD",1736519591844,0.0040664,94258.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736519592050,0.011,94270.0,94257.0,0.42437]
["bitfinex","BTCUSD",1736519592051,0.02029923,94261.0,94257.0,0.42437]
["bitfinex","BTCUSD",1736519592259,0.02029923,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736519592471,0.02029923,94258.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736519592472,0.02029923,94251.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736519592676,0.0040664,94256.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736519592891,0.02029923,94255.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736519593104,0.1,94246.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736519593323,0.1,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1736519593551,0.1,94245.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736519593776,0.2,94245.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736519593991,0.1,94243.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736519594200,0.2,94252.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736519594416,0.1,94252.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736519594632,0.1,94246.0,94244.0,0.212214]
["bitfinex","BTCUSD",1736519594848,0.1,94246.0,94232.0,0.004]
["bitfinex","BTCUSD",1736519594849,0.1,94250.0,94240.0,0.212223]
["bitfinex","BTCUSD",1736519595085,0.1,94272.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736519595299,0.1,94261.0,94259.0,0.21218]
["bitfinex","BTCUSD",1736519595543,0.212131,94282.0,94232.0,0.004]
["bitfinex","BTCUSD",1736519595544,0.1,94279.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736519595753,0.1,94274.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736519595977,0.1,94298.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736519596188,0.2,94288.0,94285.0,0.21212]
["bitfinex","BTCUSD",1736519596613,0.261963,94312.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736519596614,0.1,94305.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736519596829,0.1,94321.0,94286.0,0.10978575]
["bitfinex","BTCUSD",1736519597037,0.1,94321.0,94294.0,0.10429976]
["bitfinex","BTCUSD",1736519597250,0.1,94318.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736519597463,0.00132518,94335.0,94289.0,0.0498]
["bitfinex","BTCUSD",1736519597464,0.1,94314.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736519597737,0.1,94335.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736519597953,0.29959497,94360.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736519597954,0.1,94350.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736519598171,0.1,94345.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736519598376,0.1,94336.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736519598587,0.1,94367.0,94304.0,0.011]
["bitfinex","BTCUSD",1736519598588,0.1,94356.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736519598799,0.1,94395.0,94313.0,0.3]
["bitfinex","BTCUSD",1736519598800,0.011,94389.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736519598990,0.37956617,94400.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736519598991,0.1,94370.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736519599240,0.1,94370.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736519599452,0.2000853,94382.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736519599673,0.1,94358.0,94322.0,0.02124468]
["bitfinex","BTCUSD",1736519599881,0.1,94363.0,94337.0,0.10429976]
["bitfinex","BTCUSD",1736519600103,0.1,94349.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736519600337,0.1,94349.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736519600338,0.1,94371.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736519600521,0.1,94405.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736519600522,0.1000853,94391.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736519600781,8.53e-05,94391.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736519600995,8.53e-05,94391.0,94381.0,0.10465182]
["bitfinex","BTCUSD",1736519601208,0.1000853,94391.0,94381.0,0.10465182]
["bitfinex","BTCUSD",1736519601415,8.53e-05,94391.0,94381.0,0.10465182]
["bitfinex","BTCUSD",1736519602320,8.53e-05,94391.0,94381.0,1.75465182]
["bitfinex","BTCUSD",1736519602775,0.1000853,94382.0,94381.0,0.00781563]
["bitfinex","BTCUSD",1736519602987,8.53e-05,94382.0,94381.0,0.11176333]
["bitfinex","BTCUSD",1736519603207,8.53e-05,94382.0,94381.0,0.11529976]
["bitfinex","BTCUSD",1736519603431,8.53e-05,94382.0,94381.0,1.61529976]
["bitfinex","BTCUSD",1736519603637,8.53e-05,94382.0,94381.0,1.60429976]
["bitfinex","BTCUSD",1736519603856,8.53e-05,94391.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736519604070,3e-07,94391.0,94390.0,0.46618576]
["bitfinex","BTCUSD",1736519604293,5e-07,94400.0,94399.0,0.361866]
["bitfinex","BTCUSD",1736519604507,5e-07,94400.0,94399.0,0.31616576]
["bitfinex","BTCUSD",1736519605562,5e-07,94400.0,94399.0,0.78916576]
["bitfinex","BTCUSD",1736519605779,8.54e-05,94430.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736519605999,7e-07,94420.0,94416.0,0.15]
["bitfinex","BTCUSD",1736519606210,7e-07,94420.0,94419.0,0.25429976]
["bitfinex","BTCUSD",1736519606456,7e-07,94420.0,94419.0,0.27729976]
["bitfinex","BTCUSD",1736519607101,8.52e-05,94448.0,94425.0,0.023]
["bitfinex","BTCUSD",1736519607102,4e-07,94433.0,94425.0,0.023]
["bitfinex","BTCUSD",1736519607306,4e-07,94433.0,94432.0,0.48909176]
["bitfinex","BTCUSD",1736519607519,4e-07,94433.0,94432.0,0.31609176]
["bitfinex","BTCUSD",1736519607748,4e-07,94433.0,94432.0,0.00058894]
["bitfinex","BTCUSD",1736519607989,0.1000004,94433.0,94432.0,0.00058894]
["bitfinex","BTCUSD",1736519608209,0.1,94413.0,94409.0,0.220843]
["bitfinex","BTCUSD",1736519608427,0.1,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519608842,0.2,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519609051,0.35,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519609718,0.36105408,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519610971,0.56682655,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519611520,0.74892655,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519611764,0.67045384,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519612009,0.44315408,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736519612691,0.44315408,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1736519612947,0.57045384,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1736519613697,0.7747536,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1736519613949,0.1,94365.0,94358.0,1.5]
["bitfinex","BTCUSD",1736519614230,0.1,94371.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736519614507,0.1,94376.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736519614764,0.1,94385.0,94360.0,1.5]
["bitfinex","BTCUSD",1736519615035,0.1,94390.0,94374.0,0.21192]
["bitfinex","BTCUSD",1736519615036,0.2,94378.0,94374.0,0.21192]
["bitfinex","BTCUSD",1736519615237,0.1,94369.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736519615438,0.1,94366.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736519615651,0.1,94374.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736519615857,0.1,94371.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736519616063,0.1,94371.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736519616280,0.15,94392.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736519616281,0.1,94380.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736519616475,0.1,94380.0,94351.0,1.5]
["bitfinex","BTCUSD",1736519616476,0.1,94386.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736519616685,0.1,94379.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736519616886,0.1,94379.0,94372.0,0.31622676]
["bitfinex","BTCUSD",1736519617096,0.1,94389.0,94373.0,0.10429976]
["bitfinex","BTCUSD",1736519617304,0.1,94389.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736519617508,0.1,94389.0,94355.0,0.15]
["bitfinex","BTCUSD",1736519617509,0.1,94374.0,94330.0,0.34204797]
["bitfinex","BTCUSD",1736519617711,0.1,94372.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736519617911,0.1,94373.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736519618113,0.1,94366.0,94326.0,0.042455]
["bitfinex","BTCUSD",1736519618328,0.1,94377.0,94351.0,0.15]
["bitfinex","BTCUSD",1736519618536,0.1,94377.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736519618733,0.1,94377.0,94371.0,0.211927]
["bitfinex","BTCUSD",1736519618967,0.211891,94389.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736519618968,0.1,94366.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736519619370,0.1,94384.0,94365.0,0.10429976]
["bitfinex","BTCUSD",1736519619576,0.51141397,94420.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736519619577,0.1,94382.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736519619785,0.1,94399.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736519619998,0.1,94421.0,94389.0,0.29959497]
["bitfinex","BTCUSD",1736519620209,0.1,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736519620413,0.1,94431.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736519620618,0.0803,94457.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736519620619,0.1,94437.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736519620923,0.1,94437.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736519621118,0.0143623,94445.0,94432.0,0.31609176]
["bitfinex","BTCUSD",1736519621527,0.1000856,94444.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736519621771,0.1,94442.0,94432.0,0.10429976]
["bitfinex","BTCUSD",1736519621970,0.1,94442.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736519622180,0.1,94442.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736519622181,8.56e-05,94441.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736519622396,0.0143623,94445.0,94427.0,0.003]
["bitfinex","BTCUSD",1736519622397,0.1,94430.0,94427.0,0.003]
["bitfinex","BTCUSD",1736519622604,0.2500856,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1736519622818,8.56e-05,94412.0,94380.0,0.31091497]
["bitfinex","BTCUSD",1736519623028,0.15,94427.0,94370.0,0.3350533]
["bitfinex","BTCUSD",1736519623029,8.56e-05,94406.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736519623244,0.211828,94417.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736519623245,8.56e-05,94401.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736519623456,8.56e-05,94397.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736519624057,8.56e-05,94397.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736519624264,0.1,94390.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736519624473,0.1,94393.0,94363.0,0.15]
["bitfinex","BTCUSD",1736519624685,0.1,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736519624909,0.1,94395.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736519625516,8.56e-05,94397.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736519625729,0.01132,94417.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736519625730,0.1,94405.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736519625945,8.56e-05,94416.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736519626151,8.56e-05,94417.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736519626359,8.56e-05,94417.0,94346.0,0.0999144]
["bitfinex","BTCUSD",1736519626360,0.1000856,94393.0,94346.0,0.0999144]
["bitfinex","BTCUSD",1736519626566,0.1,94383.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736519626772,0.1,94383.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736519626773,8.56e-05,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736519626979,8.56e-05,94369.0,94368.0,0.31623576]
["bitfinex","BTCUSD",1736519627199,0.1,94389.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736519627401,8.56e-05,94388.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736519627727,8.56e-05,94388.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736519627936,0.002,94393.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736519628148,8.56e-05,94395.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736519628368,0.1,94398.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736519628369,8.56e-05,94396.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736519628551,8.56e-05,94396.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736519628552,0.1,94396.0,94385.0,0.211898]
["bitfinex","BTCUSD",1736519628723,0.1,94396.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736519628933,0.1,94396.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736519628934,0.1,94398.0,94370.0,0.29959497]
["bitfinex","BTCUSD",1736519629140,0.15,94408.0,94361.0,0.0999144]
["bitfinex","BTCUSD",1736519629141,0.1000856,94397.0,94391.0,0.211882]
["bitfinex","BTCUSD",1736519629342,0.1,94401.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736519631755,0.2500856,94384.0,94383.0,1.00485085]
["bitfinex","BTCUSD",1736519632190,0.2730856,94384.0,94383.0,1.00485085]
["bitfinex","BTCUSD",1736519632346,0.45707252,94384.0,94383.0,1.00485085]
["bitfinex","BTCUSD",1736519632547,0.47738536,94384.0,94383.0,0.99985085]
["bitfinex","BTCUSD",1736519632768,0.47738536,94384.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519632769,0.1000856,94345.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519632992,8.56e-05,94345.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736519633194,0.1000856,94363.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736519633392,0.1,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736519633592,0.1,94378.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736519633794,8.56e-05,94370.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736519634015,8.56e-05,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736519634221,8.56e-05,94374.0,94369.0,0.31623376]
["bitfinex","BTCUSD",1736519634396,0.216901,94384.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736519634397,8.56e-05,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736519634777,0.1000856,94369.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736519635058,8.56e-05,94365.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736519635765,0.005,94384.0,94366.0,0.0817]
["bitfinex","BTCUSD",1736519635950,8.56e-05,94381.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736519636153,8.56e-05,94370.0,94348.0,0.0812]
["bitfinex","BTCUSD",1736519636398,8.56e-05,94370.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736519636598,8.56e-05,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736519637145,0.211896,94386.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736519637146,0.1,94383.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736519637341,0.1,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736519637546,0.01000856,94383.0,94366.0,0.001]
["bitfinex","BTCUSD",1736519637547,0.1,94375.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736519637750,8.56e-05,94372.0,94369.0,0.212933]
["bitfinex","BTCUSD",1736519637953,0.1,94387.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736519638181,0.1,94382.0,94370.0,0.10429976]
["bitfinex","BTCUSD",1736519638382,8.56e-05,94374.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736519638633,8.56e-05,94373.0,94369.0,0.001]
["bitfinex","BTCUSD",1736519638833,8.56e-05,94372.0,94369.0,0.001]
["bitfinex","BTCUSD",1736519639235,8.56e-05,94368.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736519639599,8.56e-05,94365.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736519639802,0.211896,94386.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519639803,0.1,94345.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519640006,0.1,94362.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736519640213,0.1,94369.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736519640420,0.1,94365.0,94358.0,0.211956]
["bitfinex","BTCUSD",1736519640632,8.56e-05,94374.0,94359.0,0.10429976]
["bitfinex","BTCUSD",1736519640834,8.56e-05,94375.0,94359.0,0.11080834]
["bitfinex","BTCUSD",1736519641048,0.29959497,94410.0,94359.0,0.11080834]
["bitfinex","BTCUSD",1736519641049,0.1,94399.0,94374.0,0.0478]
["bitfinex","BTCUSD",1736519641255,0.1,94433.0,94374.0,0.0478]
["bitfinex","BTCUSD",1736519641256,8.56e-05,94408.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736519641469,0.1,94420.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736519641675,0.1,94428.0,94421.0,0.211815]
["bitfinex","BTCUSD",1736519641883,8.52e-05,94448.0,94401.0,0.15]
["bitfinex","BTCUSD",1736519641884,0.1,94438.0,94401.0,0.15]
["bitfinex","BTCUSD",1736519642093,8.52e-05,94448.0,94426.0,0.423609]
["bitfinex","BTCUSD",1736519642523,8.56e-05,94447.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736519642725,8.56e-05,94434.0,94427.0,0.00640152]
["bitfinex","BTCUSD",1736519642935,0.1001708,94429.0,94428.0,0.00639754]
["bitfinex","BTCUSD",1736519643358,8.56e-05,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736519643621,8.56e-05,94414.0,94413.0,0.2768469]
["bitfinex","BTCUSD",1736519643832,0.01668492,94429.0,94419.0,0.00643334]
["bitfinex","BTCUSD",1736519644049,0.01668492,94429.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736519644285,0.01668492,94429.0,94428.0,0.10429976]
["bitfinex","BTCUSD",1736519644500,0.01668492,94429.0,94428.0,0.1106973]
["bitfinex","BTCUSD",1736519644713,0.000171,94449.0,94429.0,0.15]
["bitfinex","BTCUSD",1736519644924,0.000171,94449.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736519645133,0.000171,94449.0,94444.0,0.31606476]
["bitfinex","BTCUSD",1736519645766,0.000171,94449.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736519645767,0.1000856,94443.0,94428.0,0.1318]
["bitfinex","BTCUSD",1736519646024,0.1000856,94443.0,94429.0,0.10429976]
["bitfinex","BTCUSD",1736519646238,0.1,94441.0,94440.0,0.23147437]
["bitfinex","BTCUSD",1736519646440,0.1000856,94441.0,94440.0,0.23147437]
["bitfinex","BTCUSD",1736519646654,8.56e-05,94443.0,94440.0,0.23147437]
["bitfinex","BTCUSD",1736519646861,8.56e-05,94443.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736519647076,0.000171,94449.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736519647311,0.000171,94449.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736519647524,0.000171,94449.0,94444.0,0.31606476]
["bitfinex","BTCUSD",1736519647728,0.0144479,94445.0,94443.0,0.23147437]
["bitfinex","BTCUSD",1736519647930,8.56e-05,94444.0,94443.0,0.23147437]
["bitfinex","BTCUSD",1736519648156,0.1000856,94444.0,94443.0,0.23147437]
["bitfinex","BTCUSD",1736519648363,0.1000856,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1736519648572,0.2500856,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1736519648780,0.37738536,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1736519648998,8.56e-05,94442.0,94440.0,0.002]
["bitfinex","BTCUSD",1736519649213,0.0143623,94445.0,94416.0,0.23147437]
["bitfinex","BTCUSD",1736519649443,0.0143623,94445.0,94444.0,0.214765]
["bitfinex","BTCUSD",1736519649660,0.0143623,94445.0,94444.0,0.31906476]
["bitfinex","BTCUSD",1736519650078,0.0143623,94445.0,94444.0,0.31606476]
["bitfinex","BTCUSD",1736519650291,0.0143623,94445.0,94444.0,0.31406476]
["bitfinex","BTCUSD",1736519650498,0.03095726,94445.0,94444.0,0.43976476]
["bitfinex","BTCUSD",1736519651189,0.0143623,94445.0,94444.0,0.44076476]
["bitfinex","BTCUSD",1736519651815,0.0143623,94445.0,94444.0,0.44729222]
["bitfinex","BTCUSD",1736519652062,0.1144479,94445.0,94444.0,0.00752746]
["bitfinex","BTCUSD",1736519652281,0.28725065,94445.0,94444.0,0.00752746]
["bitfinex","BTCUSD",1736519652498,0.1000856,94437.0,94436.0,0.23147437]
["bitfinex","BTCUSD",1736519652703,0.37738536,94437.0,94436.0,0.22647437]
["bitfinex","BTCUSD",1736519652916,0.37738536,94437.0,94436.0,0.00713924]
["bitfinex","BTCUSD",1736519653130,0.1000856,94401.0,94391.0,0.27776925]
["bitfinex","BTCUSD",1736519653350,0.211833,94414.0,94391.0,0.27776925]
["bitfinex","BTCUSD",1736519653351,0.1,94393.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736519653558,0.1,94393.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736519653559,0.1000856,94393.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736519653764,0.1,94409.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736519653976,8.56e-05,94415.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736519654182,0.1,94414.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736519654385,0.1,94406.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736519654589,0.1,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1736519654805,0.1000856,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1736519655037,0.2500856,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1736519655247,0.1,94393.0,94392.0,0.005]
["bitfinex","BTCUSD",1736519655462,0.1,94393.0,94392.0,0.00567869]
["bitfinex","BTCUSD",1736519655669,8.56e-05,94400.0,94392.0,0.10997845]
["bitfinex","BTCUSD",1736519655899,0.1,94393.0,94392.0,0.00067869]
["bitfinex","BTCUSD",1736519656114,8.56e-05,94402.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736519656328,0.1,94409.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736519656550,8.56e-05,94411.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736519656758,0.1000856,94411.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736519657106,0.1000856,94411.0,94410.0,0.21247929]
["bitfinex","BTCUSD",1736519657327,0.1,94411.0,94410.0,0.21247929]
["bitfinex","BTCUSD",1736519657491,0.1000856,94411.0,94410.0,0.21247929]
["bitfinex","BTCUSD",1736519657700,0.26009416,94411.0,94410.0,0.00163829]
["bitfinex","BTCUSD",1736519657895,0.38739392,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1736519658104,0.58739392,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1736519658514,0.58739392,94411.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736519658515,8.56e-05,94360.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736519658798,8.56e-05,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736519658993,0.361916,94377.0,94358.0,0.00762476]
["bitfinex","BTCUSD",1736519658994,0.1000856,94359.0,94358.0,0.00762476]
["bitfinex","BTCUSD",1736519659197,0.1000856,94359.0,94358.0,0.00686972]
["bitfinex","BTCUSD",1736519659398,0.1000856,94353.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736519659601,0.211932,94370.0,94342.0,0.4241574]
["bitfinex","BTCUSD",1736519659602,0.1000856,94345.0,94342.0,0.4241574]
["bitfinex","BTCUSD",1736519659799,0.1000856,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736519660038,0.1000856,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519660436,8.56e-05,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519660646,8.56e-05,94346.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736519660848,8.56e-05,94358.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736519661069,8.56e-05,94345.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519661286,0.2500856,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519661486,0.38858536,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519661692,0.58858536,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519661907,0.38849976,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519662137,0.2612,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519662333,0.311992,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519662574,0.1000856,94343.0,94342.0,0.0001704]
["bitfinex","BTCUSD",1736519662753,8.56e-05,94335.0,94333.0,0.212012]
["bitfinex","BTCUSD",1736519662958,0.1,94343.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736519662959,0.1,94343.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736519663191,8.56e-05,94336.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736519663395,8.56e-05,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736519663600,8.56e-05,94336.0,94334.0,0.00535326]
["bitfinex","BTCUSD",1736519663601,0.2500856,94335.0,94334.0,0.00535326]
["bitfinex","BTCUSD",1736519663853,0.1000856,94335.0,94334.0,0.00535326]
["bitfinex","BTCUSD",1736519664058,0.1000856,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519664696,0.10141077,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519664902,0.1000856,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519665108,8.56e-05,94339.0,94334.0,0.10447016]
["bitfinex","BTCUSD",1736519665349,0.1000856,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519665987,0.2500856,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519666464,0.1,94339.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519666878,0.1000856,94335.0,94334.0,0.0001704]
["bitfinex","BTCUSD",1736519667740,8.56e-05,94349.0,94334.0,0.10447016]
["bitfinex","BTCUSD",1736519667951,0.0112,94369.0,94334.0,0.10447016]
["bitfinex","BTCUSD",1736519667952,0.1,94367.0,94343.0,0.0458]
["bitfinex","BTCUSD",1736519668158,0.1,94380.0,94352.0,0.31627176]
["bitfinex","BTCUSD",1736519668365,0.31107061,94430.0,94383.0,0.0497]
["bitfinex","BTCUSD",1736519668366,0.01661137,94407.0,94383.0,0.0497]
["bitfinex","BTCUSD",1736519668579,0.1,94405.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736519668793,0.211816,94422.0,94383.0,0.1997]
["bitfinex","BTCUSD",1736519669021,0.1,94427.0,94389.0,0.15]
["bitfinex","BTCUSD",1736519669218,0.000171,94449.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736519669434,0.1000852,94448.0,94430.0,0.337397]
["bitfinex","BTCUSD",1736519669651,8.52e-05,94448.0,94430.0,0.487397]
["bitfinex","BTCUSD",1736519670085,2e-07,94431.0,94430.0,0.487397]
["bitfinex","BTCUSD",1736519670296,8.52e-05,94448.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736519670704,8.52e-05,94448.0,94444.0,0.361765]
["bitfinex","BTCUSD",1736519671752,8.52e-05,94448.0,94444.0,0.46606476]
["bitfinex","BTCUSD",1736519671953,8.52e-05,94448.0,94444.0,0.31606476]
["bitfinex","BTCUSD",1736519672575,8.52e-05,94448.0,94444.0,0.47206476]
["bitfinex","BTCUSD",1736519673007,8.52e-05,94448.0,94444.0,0.32206476]
["bitfinex","BTCUSD",1736519673220,8.52e-05,94448.0,94444.0,0.31606476]
["bitfinex","BTCUSD",1736519673394,8.52e-05,94448.0,94444.0,0.32006476]
["bitfinex","BTCUSD",1736519674066,3e-07,94445.0,94444.0,0.46606476]
["bitfinex","BTCUSD",1736519674274,0.000171,94449.0,94445.0,0.2499144]
["bitfinex","BTCUSD",1736519674477,8.52e-05,94458.0,94445.0,0.2499144]
["bitfinex","BTCUSD",1736519674478,8.52e-05,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736519674682,8.52e-05,94458.0,94457.0,0.31603576]
["bitfinex","BTCUSD",1736519676114,8.52e-05,94458.0,94457.0,0.51203576]
["bitfinex","BTCUSD",1736519676542,8.51e-05,94478.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736519676745,8.51e-05,94478.0,94470.0,0.39160676]
["bitfinex","BTCUSD",1736519677387,4e-07,94478.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736519677595,8.51e-05,94486.0,94484.0,0.361676]
["bitfinex","BTCUSD",1736519677772,8.51e-05,94486.0,94484.0,0.46597576]
["bitfinex","BTCUSD",1736519678012,0.000171,94495.0,94484.0,0.46597576]
["bitfinex","BTCUSD",1736519678013,0.000171,94495.0,94489.0,0.15]
["bitfinex","BTCUSD",1736519678232,0.1,94532.0,94500.0,0.0999144]
["bitfinex","BTCUSD",1736519678433,0.0143622,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736519678635,0.0143622,94540.0,94539.0,0.31585176]
["bitfinex","BTCUSD",1736519678842,0.0143622,94540.0,94539.0,0.32270166]
["bitfinex","BTCUSD",1736519680042,8.56e-05,94554.0,94539.0,0.11114966]
["bitfinex","BTCUSD",1736519680242,0.0880178,94555.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736519680444,0.0880178,94555.0,94540.0,0.10429976]
["bitfinex","BTCUSD",1736519680445,8.56e-05,94550.0,94548.0,0.21153]
["bitfinex","BTCUSD",1736519680650,0.0879322,94540.0,94539.0,0.005]
["bitfinex","BTCUSD",1736519680853,0.0880178,94540.0,94539.0,0.005]
["bitfinex","BTCUSD",1736519681053,8.56e-05,94540.0,94539.0,0.005]
["bitfinex","BTCUSD",1736519681212,0.0879322,94546.0,94539.0,0.005]
["bitfinex","BTCUSD",1736519681469,0.0879322,94553.0,94540.0,0.10429976]
["bitfinex","BTCUSD",1736519681672,0.0880178,94555.0,94540.0,0.10464675]
["bitfinex","BTCUSD",1736519681878,0.0880178,94559.0,94540.0,0.10464675]
["bitfinex","BTCUSD",1736519682084,0.0879322,94566.0,94555.0,0.211515]
["bitfinex","BTCUSD",1736519682284,0.0879322,94572.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736519682579,0.0879322,94572.0,94556.0,0.10429976]
["bitfinex","BTCUSD",1736519682580,0.1204282,94579.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736519682784,0.032496,94579.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736519683315,0.032496,94579.0,94578.0,0.31602676]
["bitfinex","BTCUSD",1736519683638,0.0325816,94579.0,94578.0,0.31602676]
["bitfinex","BTCUSD",1736519683844,0.1205138,94579.0,94578.0,0.211727]
["bitfinex","BTCUSD",1736519684046,0.1205138,94579.0,94578.0,0.000262]
["bitfinex","BTCUSD",1736519684246,0.032496,94579.0,94575.0,0.42294]
["bitfinex","BTCUSD",1736519684446,0.032496,94579.0,94578.0,0.000262]
["bitfinex","BTCUSD",1736519684789,0.032496,94579.0,94578.0,0.10456176]
["bitfinex","BTCUSD",1736519685567,0.032496,94579.0,94578.0,0.10756176]
["bitfinex","BTCUSD",1736519685921,0.032496,94579.0,94578.0,0.003262]
["bitfinex","BTCUSD",1736519685922,0.38686494,94579.0,94578.0,0.003262]
["bitfinex","BTCUSD",1736519686068,0.3954251,94579.0,94578.0,0.000262]
["bitfinex","BTCUSD",1736519686273,0.15,94578.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736519686548,0.2454251,94579.0,94547.0,0.045]
["bitfinex","BTCUSD",1736519686549,0.0879322,94549.0,94547.0,0.045]
["bitfinex","BTCUSD",1736519686937,0.0879322,94538.0,94529.0,0.0822]
["bitfinex","BTCUSD",1736519687144,0.15,94559.0,94517.0,0.0477]
["bitfinex","BTCUSD",1736519687145,0.0879322,94525.0,94517.0,0.0477]
["bitfinex","BTCUSD",1736519687347,0.0879322,94525.0,94518.0,0.10429976]
["bitfinex","BTCUSD",1736519687545,0.0879322,94525.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736519687786,0.0879322,94525.0,94520.0,0.31589476]
["bitfinex","BTCUSD",1736519687995,0.0879322,94516.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736519688199,0.0879322,94516.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736519688200,0.0880178,94526.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736519688403,0.0879322,94525.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736519688593,0.0879322,94525.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736519688802,0.0879322,94525.0,94494.0,0.0464]
["bitfinex","BTCUSD",1736519688803,0.0879322,94506.0,94494.0,0.0464]
["bitfinex","BTCUSD",1736519688999,0.0879322,94494.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736519689218,0.0879322,94494.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736519689219,0.0879322,94488.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736519689429,8.56e-05,94494.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736519689430,0.0879322,94482.0,94475.0,0.10429976]
["bitfinex","BTCUSD",1736519689639,0.0879322,94467.0,94449.0,0.0456]
["bitfinex","BTCUSD",1736519689855,0.00132292,94502.0,94449.0,0.0456]
["bitfinex","BTCUSD",1736519689856,0.0879322,94453.0,94449.0,0.14989976]
["bitfinex","BTCUSD",1736519690065,0.0879322,94453.0,94450.0,0.423504]
["bitfinex","BTCUSD",1736519690566,0.1997348,94466.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736519690770,0.211743,94455.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736519691192,0.211732,94459.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736519691580,0.023,94467.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736519691817,0.023,94465.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736519692022,0.211723,94463.0,94450.0,0.001]
["bitfinex","BTCUSD",1736519692248,0.1,94493.0,94451.0,0.10429976]
["bitfinex","BTCUSD",1736519692457,0.10562288,94479.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736519692667,0.1,94489.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736519692880,0.003,94467.0,94453.0,0.11149122]
["bitfinex","BTCUSD",1736519693099,0.003,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736519693320,0.003,94467.0,94466.0,0.31601576]
["bitfinex","BTCUSD",1736519693532,0.29959497,94510.0,94467.0,0.0488]
["bitfinex","BTCUSD",1736519693748,0.003,94479.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736519693962,0.003,94479.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736519694200,0.003,94479.0,94470.0,0.0071239]
["bitfinex","BTCUSD",1736519694405,0.003,94479.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736519694621,0.003,94479.0,94471.0,0.00711992]
["bitfinex","BTCUSD",1736519694840,0.003,94479.0,94464.0,0.211719]
["bitfinex","BTCUSD",1736519695081,0.15,94484.0,94472.0,0.00711595]
["bitfinex","BTCUSD",1736519695324,0.211678,94483.0,94466.0,0.005]
["bitfinex","BTCUSD",1736519695536,0.15,94484.0,94473.0,0.00711197]
["bitfinex","BTCUSD",1736519695838,0.211678,94483.0,94466.0,0.005]
["bitfinex","BTCUSD",1736519696042,0.211678,94483.0,94443.0,1.5]
["bitfinex","BTCUSD",1736519696043,0.384696,94475.0,94474.0,0.007108]
["bitfinex","BTCUSD",1736519696250,0.211712,94468.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736519696658,0.211712,94468.0,94453.0,0.00773331]
["bitfinex","BTCUSD",1736519696872,0.211712,94468.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736519697115,0.211712,94468.0,94466.0,0.001]
["bitfinex","BTCUSD",1736519697586,0.17432328,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1736519697845,0.211743,94455.0,94438.0,0.207777]
["bitfinex","BTCUSD",1736519698125,0.15132343,94454.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736519698393,0.15,94454.0,94439.0,0.42876557]
["bitfinex","BTCUSD",1736519698657,0.15,94454.0,94439.0,0.00521357]
["bitfinex","BTCUSD",1736519698920,0.211747,94452.0,94439.0,0.00521357]
["bitfinex","BTCUSD",1736519699193,0.01958709,94453.0,94439.0,0.00521357]
["bitfinex","BTCUSD",1736519699472,0.01958709,94453.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736519699737,0.01958709,94453.0,94439.0,0.00521357]
["bitfinex","BTCUSD",1736519699738,0.0116,94478.0,94447.0,0.31605776]
["bitfinex","BTCUSD",1736519699996,0.0116,94478.0,94456.0,0.211737]
["bitfinex","BTCUSD",1736519700258,0.15,94476.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736519700474,0.211718,94465.0,94457.0,0.00053288]
["bitfinex","BTCUSD",1736519700685,0.29959497,94470.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519700907,0.1,94484.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519700908,0.29959497,94450.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736519701124,0.00132334,94469.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519701125,0.361732,94459.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519701347,0.15,94449.0,94438.0,0.00464224]
["bitfinex","BTCUSD",1736519701557,0.15,94449.0,94437.0,0.00464414]
["bitfinex","BTCUSD",1736519701801,0.15,94437.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519702011,0.49022366,94437.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519702233,0.48889976,94437.0,94436.0,0.0001702]
["bitfinex","BTCUSD",1736519702648,0.1,94424.0,94393.0,0.0461704]
["bitfinex","BTCUSD",1736519702865,0.15,94402.0,94367.0,0.0767]
["bitfinex","BTCUSD",1736519703073,0.15,94402.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519703074,0.15,94388.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736519703285,0.15,94381.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519703495,0.211906,94382.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519703496,0.023,94370.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519703769,0.384949,94362.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519703978,0.58924876,94362.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519704187,0.51711961,94362.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519704403,0.384949,94362.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519704612,0.1616,94362.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519704831,0.21192,94376.0,94361.0,0.0001706]
["bitfinex","BTCUSD",1736519705068,0.09417594,94497.0,94382.0,0.211902]
["bitfinex","BTCUSD",1736519705069,0.211844,94409.0,94382.0,0.211902]
["bitfinex","BTCUSD",1736519705281,0.211844,94409.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736519705282,0.10429976,94408.0,94363.0,0.0782]
["bitfinex","BTCUSD",1736519705487,0.211864,94400.0,94383.0,0.21259989]
["bitfinex","BTCUSD",1736519705741,0.15132436,94399.0,94364.0,0.10429976]
["bitfinex","BTCUSD",1736519705968,0.15132436,94399.0,94363.0,0.0782]
["bitfinex","BTCUSD",1736519705969,0.0116,94421.0,94384.0,0.10499641]
["bitfinex","BTCUSD",1736519706197,0.0116,94421.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736519706432,0.29959497,94420.0,94385.0,0.0006944]
["bitfinex","BTCUSD",1736519706666,0.15,94405.0,94385.0,0.0006944]
["bitfinex","BTCUSD",1736519706884,0.30159497,94400.0,94367.0,0.048]
["bitfinex","BTCUSD",1736519707094,0.15,94370.0,94354.0,0.2121364]
["bitfinex","BTCUSD",1736519707330,0.211934,94369.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519707562,0.211938,94367.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519708254,0.15,94364.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519708508,0.223,94362.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519708711,0.561965,94355.0,94354.0,0.0001704]
["bitfinex","BTCUSD",1736519708914,0.212005,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519709124,0.396605,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519709334,0.15,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519709995,0.27729976,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519710200,0.47729976,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519710404,0.41786403,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519710622,0.31886403,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519710828,0.38989976,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519711249,0.151,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519711469,0.001,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519711884,0.42195916,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519712093,0.52095916,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519712300,0.42595916,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519712516,0.28654876,94337.0,94336.0,0.0001702]
["bitfinex","BTCUSD",1736519712727,0.0346,94337.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736519712938,0.21201,94335.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736519713153,0.0013252,94336.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736519713154,0.362014,94333.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736519713385,0.004,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736519713593,0.042476,94363.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736519713811,0.29959497,94370.0,94343.0,0.0468]
["bitfinex","BTCUSD",1736519714018,0.29959497,94360.0,94343.0,0.0468]
["bitfinex","BTCUSD",1736519714226,0.211972,94352.0,94343.0,0.0468]
["bitfinex","BTCUSD",1736519714441,0.12862464,94351.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736519714672,0.0116,94351.0,94344.0,0.00560784]
["bitfinex","BTCUSD",1736519714901,0.1,94372.0,94344.0,0.00560784]
["bitfinex","BTCUSD",1736519714902,0.0116,94371.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736519715090,0.0116,94371.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736519715214,0.211934,94369.0,94345.0,0.10990344]
["bitfinex","BTCUSD",1736519715428,0.211961,94357.0,94345.0,0.00560368]
["bitfinex","BTCUSD",1736519715634,0.0116,94371.0,94345.0,0.00560368]
["bitfinex","BTCUSD",1736519715635,0.004,94363.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736519715835,0.004,94363.0,94355.0,0.423927]
["bitfinex","BTCUSD",1736519716039,0.00132458,94389.0,94345.0,0.00560368]
["bitfinex","BTCUSD",1736519716040,0.211871,94398.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736519716259,0.211871,94398.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736519716462,0.211871,94398.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736519716662,0.29959497,94390.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736519716872,0.211916,94377.0,94373.0,0.00072135]
["bitfinex","BTCUSD",1736519717089,0.1,94364.0,94322.0,0.0477]
["bitfinex","BTCUSD",1736519717299,0.15,94339.0,94322.0,0.0477]
["bitfinex","BTCUSD",1736519717515,0.023,94336.0,94299.0,0.0832]
["bitfinex","BTCUSD",1736519717730,0.173,94329.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736519717928,0.0116,94328.0,94307.0,0.10429976]
["bitfinex","BTCUSD",1736519718136,0.0116,94331.0,94299.0,0.0832]
["bitfinex","BTCUSD",1736519718326,0.0116,94331.0,94306.0,0.254375]
["bitfinex","BTCUSD",1736519718327,0.15,94329.0,94306.0,0.254375]
["bitfinex","BTCUSD",1736519718532,0.15,94327.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736519718988,0.0116,94326.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736519719196,0.0116,94326.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519719197,0.0116,94344.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736519719414,0.00132504,94359.0,94324.0,0.10429976]
["bitfinex","BTCUSD",1736519719579,0.11722473,94358.0,94330.0,0.212019]
["bitfinex","BTCUSD",1736519719796,0.212003,94338.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519719979,0.29959497,94320.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519720180,0.212046,94319.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519720564,0.0116,94320.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519720565,0.0116,94320.0,94307.0,0.00086966]
["bitfinex","BTCUSD",1736519720761,0.00232536,94327.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736519720975,0.0126,94327.0,94324.0,0.212035]
["bitfinex","BTCUSD",1736519721175,0.001,94327.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736519721395,0.001,94327.0,94325.0,0.00082919]
["bitfinex","BTCUSD",1736519721607,0.23634213,94332.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519721814,0.15,94319.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519722006,0.212066,94311.0,94307.0,0.00086966]
["bitfinex","BTCUSD",1736519722224,0.212061,94313.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519722437,0.15,94324.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519722642,0.212066,94311.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519723052,0.15,94313.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519723430,0.212062,94312.0,94307.0,0.00576161]
["bitfinex","BTCUSD",1736519723591,0.023,94309.0,94307.0,0.00576161]
["bitfinex","BTCUSD",1736519723818,0.15,94310.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519723819,0.173,94307.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519724064,0.47862539,94307.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519724358,0.58159952,94307.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519724963,0.59319952,94307.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519725182,0.48889976,94307.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519726495,0.37729976,94307.0,94306.0,0.0423]
["bitfinex","BTCUSD",1736519726693,0.38889976,94307.0,94306.0,0.0433]
["bitfinex","BTCUSD",1736519726897,0.28889976,94307.0,94306.0,0.0433]
["bitfinex","BTCUSD",1736519727103,0.28889976,94307.0,94306.0,0.03232945]
["bitfinex","BTCUSD",1736519727104,0.59319952,94307.0,94306.0,0.03232945]
["bitfinex","BTCUSD",1736519727285,0.1,94278.0,94277.0,4e-07]
["bitfinex","BTCUSD",1736519727482,0.1,94278.0,94250.0,0.000171]
["bitfinex","BTCUSD",1736519727483,0.485158,94269.0,94268.0,0.0001308]
["bitfinex","BTCUSD",1736519727700,0.1,94251.0,94250.0,0.000171]
["bitfinex","BTCUSD",1736519727909,0.1,94249.0,94212.0,0.0755]
["bitfinex","BTCUSD",1736519728109,0.50932803,94249.0,94212.0,0.0755]
["bitfinex","BTCUSD",1736519728316,0.38070165,94249.0,94248.0,0.0426702]
["bitfinex","BTCUSD",1736519728537,0.25429976,94249.0,94248.0,0.0426702]
["bitfinex","BTCUSD",1736519728743,0.15,94249.0,94248.0,0.0426702]
["bitfinex","BTCUSD",1736519729168,0.27862619,94249.0,94248.0,0.0426702]
["bitfinex","BTCUSD",1736519729370,0.27729976,94249.0,94248.0,0.0426702]
["bitfinex","BTCUSD",1736519729571,0.43874037,94249.0,94248.0,0.0426702]
["bitfinex","BTCUSD",1736519729847,0.53874037,94249.0,94248.0,2e-07]
["bitfinex","BTCUSD",1736519730053,0.585219,94242.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519730259,0.69141779,94242.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519730402,0.69331682,94242.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519730603,0.35,94240.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519730810,0.54102609,94240.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519731221,0.40496002,94240.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519731649,0.26593976,94240.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519732340,0.424438,94242.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519732341,0.212219,94242.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519732543,0.00132652,94241.0,94239.0,2e-07]
["bitfinex","BTCUSD",1736519732742,0.00132652,94241.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519732743,0.212224,94240.0,94221.0,0.212264]
["bitfinex","BTCUSD",1736519733176,0.212216,94244.0,94222.0,0.00381385]
["bitfinex","BTCUSD",1736519733376,0.007,94249.0,94222.0,0.10811361]
["bitfinex","BTCUSD",1736519733582,0.01164,94253.0,94223.0,0.077]
["bitfinex","BTCUSD",1736519733784,0.00132623,94265.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519733983,0.29959497,94240.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519734145,0.10562624,94239.0,94226.0,0.00363183]
["bitfinex","BTCUSD",1736519734341,0.15,94238.0,94226.0,0.00363183]
["bitfinex","BTCUSD",1736519734543,0.15,94236.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519734745,0.00132662,94235.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519734969,0.212239,94233.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519735176,0.29959497,94240.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519735177,0.01164,94251.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736519735450,0.002,94239.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736519735675,0.002,94239.0,94237.0,0.00364382]
["bitfinex","BTCUSD",1736519736084,0.002,94239.0,94225.0,0.258956]
["bitfinex","BTCUSD",1736519736085,0.002,94239.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519736286,0.002,94239.0,94238.0,0.00364491]
["bitfinex","BTCUSD",1736519736487,0.002,94239.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519736726,0.002,94239.0,94238.0,0.00364491]
["bitfinex","BTCUSD",1736519736923,0.002,94239.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736519737111,0.212194,94253.0,94238.0,0.00364491]
["bitfinex","BTCUSD",1736519737270,0.212209,94247.0,94237.0,0.00364382]
["bitfinex","BTCUSD",1736519737487,0.29959497,94250.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736519737706,0.003,94251.0,94238.0,0.00364491]
["bitfinex","BTCUSD",1736519737910,0.30092132,94250.0,94230.0,0.212245]
["bitfinex","BTCUSD",1736519738090,0.30092132,94250.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519738091,0.424481,94233.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519738288,0.01164,94233.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519738945,0.00132655,94232.0,94225.0,0.0467]
["bitfinex","BTCUSD",1736519739202,0.25429976,94231.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519739326,0.15,94212.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519739542,0.25562671,94212.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519739840,0.212286,94213.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519740428,0.15,94217.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519740607,0.212278,94216.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519740817,0.424556,94216.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519740987,0.1,94246.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519740988,0.01164,94231.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519741176,0.223885,94231.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736519741373,0.15,94229.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519741602,0.42760984,94230.0,94219.0,0.00019313]
["bitfinex","BTCUSD",1736519741603,0.15,94220.0,94219.0,0.00019313]
["bitfinex","BTCUSD",1736519741830,0.25562658,94220.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519742029,0.362287,94212.0,94208.0,0.0142771]
["bitfinex","BTCUSD",1736519742656,0.29959497,94230.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519742860,0.1,94240.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519742861,0.212251,94228.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519743107,0.01168,94229.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736519743311,0.01168,94229.0,94221.0,0.212264]
["bitfinex","BTCUSD",1736519743513,0.212196,94253.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736519743735,0.212213,94245.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736519743931,0.10429976,94252.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736519744140,0.29959497,94240.0,94226.0,0.0476]
["bitfinex","BTCUSD",1736519744344,0.212245,94231.0,94226.0,0.0476]
["bitfinex","BTCUSD",1736519744545,0.42449,94231.0,94226.0,0.0476]
["bitfinex","BTCUSD",1736519744747,0.42449,94231.0,94216.0,0.212276]
["bitfinex","BTCUSD",1736519744748,0.212265,94222.0,94209.0,0.0777]
["bitfinex","BTCUSD",1736519744957,0.26730647,94221.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519745169,0.212289,94211.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519745384,0.362293,94209.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519745798,0.46659276,94209.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519747046,0.01168,94209.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519747250,0.212293,94209.0,94208.0,0.0094481]
["bitfinex","BTCUSD",1736519747656,0.212287,94212.0,94208.0,0.0044481]
["bitfinex","BTCUSD",1736519747905,0.01168,94218.0,94208.0,0.0044481]
["bitfinex","BTCUSD",1736519748077,0.01168,94218.0,94209.0,0.21590631]
["bitfinex","BTCUSD",1736519748293,0.01168,94225.0,94209.0,0.00361331]
["bitfinex","BTCUSD",1736519748497,0.00132674,94224.0,94208.0,0.0044481]
["bitfinex","BTCUSD",1736519748698,0.212281,94215.0,94210.0,0.0036144]
["bitfinex","BTCUSD",1736519748908,0.223939,94225.0,94208.0,0.0044481]
["bitfinex","BTCUSD",1736519749240,0.1,94249.0,94208.0,0.0044481]
["bitfinex","BTCUSD",1736519749241,0.01168,94224.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736519749444,0.01168,94224.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736519749652,0.01168,94224.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736519749965,0.01168,94224.0,94221.0,0.05012639]
["bitfinex","BTCUSD",1736519750956,0.21224,94233.0,94221.0,0.05012639]
["bitfinex","BTCUSD",1736519751389,0.10429976,94232.0,94221.0,0.05012639]
["bitfinex","BTCUSD",1736519751563,0.21226,94224.0,94221.0,0.00362639]
["bitfinex","BTCUSD",1736519751720,0.212264,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736519751913,0.31656376,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736519752116,0.212264,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1736519752686,0.212253,94227.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736519752921,0.01168,94227.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736519753148,0.01168,94227.0,94221.0,0.00362639]
["bitfinex","BTCUSD",1736519753379,0.01168,94227.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736519753693,0.212251,94228.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736519753900,0.212244,94232.0,94222.0,0.212263]
["bitfinex","BTCUSD",1736519754127,0.212244,94232.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736519754128,0.29959497,94260.0,94218.0,0.00362312]
["bitfinex","BTCUSD",1736519754299,0.212219,94242.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736519754748,0.212212,94246.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736519754920,0.212212,94246.0,94230.0,0.00363619]
["bitfinex","BTCUSD",1736519754921,0.01168,94247.0,94230.0,0.00363619]
["bitfinex","BTCUSD",1736519755136,0.00132638,94246.0,94234.0,0.00364055]
["bitfinex","BTCUSD",1736519755340,0.00132638,94246.0,94229.0,0.0753]
["bitfinex","BTCUSD",1736519755538,0.212212,94245.0,94235.0,0.00364164]
["bitfinex","BTCUSD",1736519755745,0.212212,94245.0,94234.0,0.212236]
["bitfinex","BTCUSD",1736519756019,0.0013265,94244.0,94236.0,0.00364273]
["bitfinex","BTCUSD",1736519756296,0.212217,94243.0,94235.0,0.00364164]
["bitfinex","BTCUSD",1736519756434,0.21354551,94242.0,94235.0,0.00364164]
["bitfinex","BTCUSD",1736519756634,0.212228,94238.0,94229.0,0.0753]
["bitfinex","BTCUSD",1736519756850,0.212219,94242.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736519757045,0.10429976,94259.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736519757046,0.1,94283.0,94231.0,0.15169976]
["bitfinex","BTCUSD",1736519757248,0.01168,94277.0,94234.0,0.023]
["bitfinex","BTCUSD",1736519757450,0.29976597,94280.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736519757451,0.000171,94280.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736519757651,0.212306,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736519757856,0.000171,94280.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736519758066,0.000171,94280.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736519758268,0.042508,94290.0,94289.0,0.462113]
["bitfinex","BTCUSD",1736519758471,0.29959497,94360.0,94289.0,0.462113]
["bitfinex","BTCUSD",1736519758472,0.05779989,94340.0,94301.0,0.15]
["bitfinex","BTCUSD",1736519758652,0.05779989,94340.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736519758907,0.05779989,94340.0,94322.0,0.212037]
["bitfinex","BTCUSD",1736519759098,0.05779989,94340.0,94309.0,0.10801252]
["bitfinex","BTCUSD",1736519759099,0.00149621,94337.0,94309.0,0.00371276]
["bitfinex","BTCUSD",1736519759303,0.00149621,94337.0,94289.0,0.1244]
["bitfinex","BTCUSD",1736519759304,0.29959497,94330.0,94289.0,0.1244]
["bitfinex","BTCUSD",1736519759526,0.0001712,94337.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736519759745,0.0001712,94337.0,94329.0,0.212021]
["bitfinex","BTCUSD",1736519759952,0.0001712,94337.0,94316.0,0.1080044]
["bitfinex","BTCUSD",1736519760156,0.0001712,94337.0,94330.0,0.00368839]
["bitfinex","BTCUSD",1736519760360,0.15,94328.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736519760595,0.29959497,94310.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736519760771,0.29959497,94310.0,94273.0,0.22840319]
["bitfinex","BTCUSD",1736519760772,0.15,94307.0,94289.0,0.0791]
["bitfinex","BTCUSD",1736519760976,0.212104,94293.0,94291.0,0.00748308]
["bitfinex","BTCUSD",1736519761184,0.01168,94312.0,94270.0,0.0774]
["bitfinex","BTCUSD",1736519761388,0.15,94300.0,94292.0,0.00748053]
["bitfinex","BTCUSD",1736519761707,0.212089,94300.0,94285.0,0.21212]
["bitfinex","BTCUSD",1736519761940,0.15,94309.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736519762145,0.01168,94307.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736519762352,0.212008,94336.0,94290.0,0.44959497]
["bitfinex","BTCUSD",1736519762553,0.212008,94336.0,94272.0,0.30753163]
["bitfinex","BTCUSD",1736519762554,0.01022863,94337.0,94305.0,0.15]
["bitfinex","BTCUSD",1736519762767,0.01022863,94337.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736519762768,0.0001712,94337.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736519762971,0.0001712,94337.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736519763186,0.0001712,94337.0,94334.0,0.424023]
["bitfinex","BTCUSD",1736519763390,0.0001712,94337.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736519763608,0.0001712,94337.0,94336.0,0.31630776]
["bitfinex","BTCUSD",1736519763832,0.0001712,94337.0,94336.0,0.4489479]
["bitfinex","BTCUSD",1736519764043,0.211907,94381.0,94336.0,0.2369399]
["bitfinex","BTCUSD",1736519764254,0.211918,94376.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736519764434,0.4238,94384.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736519764696,0.4238,94384.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736519764697,0.01168,94385.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736519764910,0.2119,94384.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736519765138,0.0001712,94399.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736519765139,0.211868,94398.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736519765347,0.2120392,94399.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736519765626,0.211895,94387.0,94379.0,0.075]
["bitfinex","BTCUSD",1736519765825,0.00132451,94386.0,94382.0,0.00725081]
["bitfinex","BTCUSD",1736519766000,0.00132451,94386.0,94356.0,0.423923]
["bitfinex","BTCUSD",1736519766176,0.15,94382.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736519766409,0.211925,94373.0,94357.0,0.00731458]
["bitfinex","BTCUSD",1736519766593,0.211949,94363.0,94357.0,0.00731458]
["bitfinex","BTCUSD",1736519766794,0.573902,94361.0,94357.0,0.00731458]
["bitfinex","BTCUSD",1736519766993,0.212,94340.0,94336.0,0.1298]
["bitfinex","BTCUSD",1736519767236,0.15,94339.0,94321.0,0.22840319]
["bitfinex","BTCUSD",1736519767536,0.212052,94317.0,94295.0,0.0782]
["bitfinex","BTCUSD",1736519767786,0.12729976,94338.0,94295.0,0.0782]
["bitfinex","BTCUSD",1736519767787,0.15,94326.0,94322.0,0.00740391]
["bitfinex","BTCUSD",1736519768001,0.273,94323.0,94293.0,0.22840319]
["bitfinex","BTCUSD",1736519768236,0.212066,94311.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736519768443,0.29959497,94330.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736519768653,0.212058,94314.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736519768864,0.01168,94319.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736519769065,0.212048,94318.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736519769272,0.212068,94309.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736519769484,0.212068,94309.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736519769485,0.10429976,94309.0,94269.0,0.212157]
["bitfinex","BTCUSD",1736519769697,0.212114,94289.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736519769917,0.29959497,94300.0,94255.0,0.22840319]
["bitfinex","BTCUSD",1736519769918,0.212123,94285.0,94267.0,0.212162]
["bitfinex","BTCUSD",1736519770128,0.173,94307.0,94267.0,0.212162]
["bitfinex","BTCUSD",1736519770346,0.212158,94270.0,94255.0,0.22840319]
["bitfinex","BTCUSD",1736519770554,0.15,94299.0,94253.0,0.0831]
["bitfinex","BTCUSD",1736519770555,0.21217,94264.0,94253.0,0.0831]
["bitfinex","BTCUSD",1736519770766,0.212178,94261.0,94253.0,0.0831]
["bitfinex","BTCUSD",1736519770978,0.01168,94275.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736519770979,0.212208,94247.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736519771190,0.29959497,94260.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736519771400,0.212217,94243.0,94231.0,0.0831]
["bitfinex","BTCUSD",1736519771621,0.01168,94242.0,94231.0,0.0831]
["bitfinex","BTCUSD",1736519772071,0.01168,94242.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519772280,0.212237,94235.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519772488,0.29959497,94240.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519772694,0.15,94249.0,94223.0,0.207262]
["bitfinex","BTCUSD",1736519772898,0.01172,94239.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519773107,0.21224,94233.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519773355,0.01172,94239.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519773356,0.00132658,94232.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519773555,0.00132661,94238.0,94222.0,0.0496]
["bitfinex","BTCUSD",1736519773767,0.212177,94261.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736519773999,0.212177,94261.0,94245.0,0.21221]
["bitfinex","BTCUSD",1736519774214,0.01172,94264.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736519774429,0.01172,94264.0,94246.0,0.00556315]
["bitfinex","BTCUSD",1736519774648,0.29959497,94300.0,94247.0,0.28039976]
["bitfinex","BTCUSD",1736519774860,0.11896,94336.0,94255.0,0.31648976]
["bitfinex","BTCUSD",1736519774861,0.0425,94302.0,94255.0,0.31648976]
["bitfinex","BTCUSD",1736519775073,0.0425,94302.0,94266.0,0.15]
["bitfinex","BTCUSD",1736519775289,0.29959497,94330.0,94279.0,0.1]
["bitfinex","BTCUSD",1736519775290,0.212059,94314.0,94279.0,0.1]
["bitfinex","BTCUSD",1736519775505,0.29959497,94300.0,94272.0,0.10429976]
["bitfinex","BTCUSD",1736519775714,0.01172,94319.0,94280.0,0.00641791]
["bitfinex","BTCUSD",1736519775924,0.042487,94333.0,94285.0,0.15]
["bitfinex","BTCUSD",1736519776127,0.29959497,94350.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736519776342,0.01172,94355.0,94337.0,0.212003]
["bitfinex","BTCUSD",1736519776554,0.04248,94349.0,94343.0,0.423983]
["bitfinex","BTCUSD",1736519776760,0.001,94357.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736519776968,0.001,94357.0,94344.0,0.0795]
["bitfinex","BTCUSD",1736519776969,0.001,94357.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736519777173,0.001,94357.0,94352.0,0.00475449]
["bitfinex","BTCUSD",1736519777358,0.001,94357.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736519777559,0.001,94357.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736519777770,0.001,94357.0,94356.0,0.11063058]
["bitfinex","BTCUSD",1736519777978,0.001,94357.0,94356.0,0.36063058]
["bitfinex","BTCUSD",1736519778176,0.00132428,94396.0,94356.0,0.11063058]
["bitfinex","BTCUSD",1736519778406,0.29959497,94390.0,94356.0,0.11063058]
["bitfinex","BTCUSD",1736519778614,0.01172,94397.0,94358.0,0.10429976]
["bitfinex","BTCUSD",1736519778822,0.01172,94397.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736519779032,0.29959497,94391.0,94359.0,0.00632444]
["bitfinex","BTCUSD",1736519779235,0.211902,94383.0,94382.0,0.00627555]
["bitfinex","BTCUSD",1736519779447,0.10562431,94390.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736519779448,0.211917,94377.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736519779705,0.211876,94395.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736519779914,8.54e-05,94403.0,94362.0,0.10429976]
["bitfinex","BTCUSD",1736519779915,0.00132442,94394.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736519780125,8.54e-05,94403.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736519780341,8.54e-05,94403.0,94362.0,0.00631806]
["bitfinex","BTCUSD",1736519780342,8.54e-05,94403.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736519780545,8.54e-05,94403.0,94398.0,0.39836776]
["bitfinex","BTCUSD",1736519780958,8.54e-05,94403.0,94398.0,0.08844156]
["bitfinex","BTCUSD",1736519780959,0.01668938,94403.0,94398.0,0.08844156]
["bitfinex","BTCUSD",1736519781612,0.01668938,94403.0,94398.0,0.40460932]
["bitfinex","BTCUSD",1736519781613,8.54e-05,94403.0,94398.0,0.40460932]
["bitfinex","BTCUSD",1736519782040,8.54e-05,94403.0,94398.0,0.08844156]
["bitfinex","BTCUSD",1736519782459,8.54e-05,94403.0,94398.0,0.19274132]
["bitfinex","BTCUSD",1736519782672,8.54e-05,94403.0,94398.0,0.00624156]
["bitfinex","BTCUSD",1736519782673,0.2119434,94403.0,94398.0,0.00624156]
["bitfinex","BTCUSD",1736519782876,8.54e-05,94403.0,94398.0,0.00624156]
["bitfinex","BTCUSD",1736519783079,8.54e-05,94403.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736519783319,8.54e-05,94403.0,94398.0,0.00624156]
["bitfinex","BTCUSD",1736519783497,0.2119434,94403.0,94398.0,0.004]
["bitfinex","BTCUSD",1736519783701,0.4238014,94403.0,94398.0,0.004]
["bitfinex","BTCUSD",1736519783908,0.02270702,94399.0,94398.0,0.004]
["bitfinex","BTCUSD",1736519784114,0.27879543,94399.0,94398.0,0.004]
["bitfinex","BTCUSD",1736519784316,0.27747096,94399.0,94398.0,0.004]
["bitfinex","BTCUSD",1736519784523,0.27747096,94399.0,94355.0,0.0774]
["bitfinex","BTCUSD",1736519784524,0.211963,94356.0,94355.0,0.0774]
["bitfinex","BTCUSD",1736519784735,0.01172,94359.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736519784937,0.01172,94361.0,94345.0,0.211985]
["bitfinex","BTCUSD",1736519785156,0.01172,94361.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736519785370,0.023,94357.0,94346.0,0.00635208]
["bitfinex","BTCUSD",1736519785573,0.211958,94358.0,94346.0,0.00635208]
["bitfinex","BTCUSD",1736519785574,0.361983,94347.0,94346.0,0.00635208]
["bitfinex","BTCUSD",1736519785777,0.361983,94347.0,94309.0,0.0773]
["bitfinex","BTCUSD",1736519785778,0.361985,94346.0,94309.0,0.0773]
["bitfinex","BTCUSD",1736519785989,0.15,94339.0,94309.0,0.0773]
["bitfinex","BTCUSD",1736519786193,0.424068,94325.0,94310.0,0.00428578]
["bitfinex","BTCUSD",1736519786402,0.424068,94325.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736519786403,0.212034,94325.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736519786612,0.01172,94329.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736519786825,0.01172,94329.0,94312.0,0.00481831]
["bitfinex","BTCUSD",1736519787027,0.01172,94329.0,94309.0,0.0773]
["bitfinex","BTCUSD",1736519787028,0.00132527,94328.0,94318.0,0.00480873]
["bitfinex","BTCUSD",1736519787285,0.00132527,94328.0,94309.0,0.0773]
["bitfinex","BTCUSD",1736519787286,0.212043,94321.0,94309.0,0.0773]
["bitfinex","BTCUSD",1736519787490,0.212055,94315.0,94301.0,0.046]
["bitfinex","BTCUSD",1736519787697,0.66165897,94311.0,94310.0,0.0048215]
["bitfinex","BTCUSD",1736519787898,0.15,94310.0,94288.0,0.0811]
["bitfinex","BTCUSD",1736519788103,0.212108,94292.0,94276.0,0.048]
["bitfinex","BTCUSD",1736519788412,0.01172,94291.0,94289.0,0.0061326]
["bitfinex","BTCUSD",1736519788587,0.01172,94291.0,94277.0,0.21829815]
["bitfinex","BTCUSD",1736519788788,0.01172,94291.0,94290.0,0.00613047]
["bitfinex","BTCUSD",1736519788990,0.01172,94291.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736519789218,0.01172,94291.0,94276.0,0.048]
["bitfinex","BTCUSD",1736519789219,0.01172,94291.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736519789427,0.01172,94291.0,94279.0,0.21828989]
["bitfinex","BTCUSD",1736519789640,0.212131,94282.0,94278.0,0.00615602]
["bitfinex","BTCUSD",1736519789819,0.212131,94282.0,94280.0,0.00615176]
["bitfinex","BTCUSD",1736519790038,0.212113,94290.0,94268.0,0.0811]
["bitfinex","BTCUSD",1736519790039,0.212143,94276.0,94268.0,0.0811]
["bitfinex","BTCUSD",1736519790246,0.15,94289.0,94278.0,0.002]
["bitfinex","BTCUSD",1736519790469,0.212129,94282.0,94278.0,0.002]
["bitfinex","BTCUSD",1736519790668,0.212106,94293.0,94278.0,0.002]
["bitfinex","BTCUSD",1736519790873,0.01304575,94292.0,94278.0,0.002]
["bitfinex","BTCUSD",1736519791075,0.15,94290.0,94279.0,0.00615389]
["bitfinex","BTCUSD",1736519791273,0.15,94290.0,94278.0,0.002]
["bitfinex","BTCUSD",1736519791274,0.212127,94284.0,94278.0,0.002]
["bitfinex","BTCUSD",1736519791558,0.212143,94276.0,94268.0,0.0811]
["bitfinex","BTCUSD",1736519791804,0.212127,94284.0,94268.0,0.0811]
["bitfinex","BTCUSD",1736519792030,0.001,94282.0,94269.0,0.00741023]
["bitfinex","BTCUSD",1736519792320,0.001,94282.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736519792572,0.00132592,94285.0,94269.0,0.00741023]
["bitfinex","BTCUSD",1736519792775,0.212125,94284.0,94271.0,0.00617093]
["bitfinex","BTCUSD",1736519792984,0.16172,94290.0,94270.0,0.00617306]
["bitfinex","BTCUSD",1736519792985,0.29959497,94281.0,94270.0,0.00617306]
["bitfinex","BTCUSD",1736519793185,0.29959497,94281.0,94251.0,0.258698]
["bitfinex","BTCUSD",1736519793186,0.212152,94272.0,94251.0,0.258698]
["bitfinex","BTCUSD",1736519793393,0.00132607,94271.0,94252.0,0.212197]
["bitfinex","BTCUSD",1736519793608,0.00132607,94271.0,94251.0,0.0465]
["bitfinex","BTCUSD",1736519793814,0.00132607,94271.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519793815,0.15,94260.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519794019,0.15,94249.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519794224,0.46783231,94248.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519794397,0.46650576,94248.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519794610,0.48950576,94248.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519795831,0.47150576,94248.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519796425,0.54659644,94248.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519796638,0.54959644,94248.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519796864,0.362248,94229.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519797066,0.48954776,94229.0,94228.0,0.00587]
["bitfinex","BTCUSD",1736519797893,0.48954776,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519798252,0.46654776,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519798453,0.373968,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519799052,0.15,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519799249,0.01172,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519799445,0.29959497,94250.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519799446,0.01172,94232.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519799671,0.212244,94231.0,94228.0,0.00623791]
["bitfinex","BTCUSD",1736519799870,0.212244,94231.0,94228.0,0.00187]
["bitfinex","BTCUSD",1736519800074,0.212248,94229.0,94228.0,0.00187]
["bitfinex","BTCUSD",1736519800280,0.46654776,94229.0,94228.0,0.00187]
["bitfinex","BTCUSD",1736519800487,0.362248,94229.0,94228.0,0.00187]
["bitfinex","BTCUSD",1736519801296,0.362248,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519801692,0.362248,94229.0,94228.0,0.00187]
["bitfinex","BTCUSD",1736519801894,0.212248,94229.0,94228.0,0.00187]
["bitfinex","BTCUSD",1736519802122,0.224368,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519802415,0.01212,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519802641,0.22163107,94229.0,94228.0,0.00087]
["bitfinex","BTCUSD",1736519802843,0.22163107,94229.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519802844,0.212311,94201.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519803046,0.29959497,94210.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519803047,0.212325,94195.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519803249,0.224445,94195.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519803603,0.32874476,94195.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519803864,0.47874476,94195.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519804190,0.1,94219.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519804191,0.22329488,94216.0,94181.0,0.212354]
["bitfinex","BTCUSD",1736519804422,0.22329488,94216.0,94195.0,0.10429976]
["bitfinex","BTCUSD",1736519804423,0.01212,94215.0,94195.0,0.10429976]
["bitfinex","BTCUSD",1736519804661,0.212284,94213.0,94194.0,0.2124116]
["bitfinex","BTCUSD",1736519804868,0.29959497,94210.0,94196.0,0.00708514]
["bitfinex","BTCUSD",1736519804991,0.29959497,94210.0,94195.0,0.0070877]
["bitfinex","BTCUSD",1736519804992,0.213312,94201.0,94195.0,0.0070877]
["bitfinex","BTCUSD",1736519805195,0.001,94201.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1736519805430,0.00132702,94211.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736519805708,0.01101539,94228.0,94195.0,0.10429976]
["bitfinex","BTCUSD",1736519805709,0.29959497,94220.0,94195.0,0.0531877]
["bitfinex","BTCUSD",1736519805870,0.29959497,94220.0,94210.0,0.00704931]
["bitfinex","BTCUSD",1736519805871,0.212287,94212.0,94210.0,0.00704931]
["bitfinex","BTCUSD",1736519806022,0.00132697,94211.0,94195.0,0.339323]
["bitfinex","BTCUSD",1736519806222,0.21361398,94213.0,94195.0,0.127]
["bitfinex","BTCUSD",1736519806426,0.01212,94219.0,94196.0,0.1113849]
["bitfinex","BTCUSD",1736519806649,0.01212,94218.0,94196.0,0.1113849]
["bitfinex","BTCUSD",1736519806851,0.224379,94225.0,94196.0,0.1113849]
["bitfinex","BTCUSD",1736519807055,0.01212,94226.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736519807278,0.21226,94224.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736519807455,0.02376468,94223.0,94213.0,0.00704163]
["bitfinex","BTCUSD",1736519807656,0.212288,94212.0,94197.0,0.20732]
["bitfinex","BTCUSD",1736519807864,0.212277,94217.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736519808112,0.29959497,94210.0,94198.0,0.00708002]
["bitfinex","BTCUSD",1736519808320,0.15,94200.0,94197.0,0.00708258]
["bitfinex","BTCUSD",1736519808541,0.212294,94209.0,94195.0,0.001]
["bitfinex","BTCUSD",1736519808720,0.212312,94201.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1736519808908,0.212307,94203.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1736519809252,0.01212,94214.0,94195.0,0.11138746]
["bitfinex","BTCUSD",1736519809401,0.224394,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736519809804,0.15,94222.0,94204.0,0.00706466]
["bitfinex","BTCUSD",1736519810020,0.01212,94221.0,94204.0,0.00706466]
["bitfinex","BTCUSD",1736519810221,0.212269,94220.0,94195.0,0.10429976]
["bitfinex","BTCUSD",1736519810403,0.212282,94215.0,94205.0,0.0070621]
["bitfinex","BTCUSD",1736519810603,0.51186497,94220.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736519810818,0.51186497,94220.0,94194.0,0.0010856]
["bitfinex","BTCUSD",1736519810819,0.29959497,94210.0,94194.0,0.0010856]
["bitfinex","BTCUSD",1736519811032,0.21231,94202.0,94197.0,0.00708258]
["bitfinex","BTCUSD",1736519811240,0.212318,94198.0,94195.0,0.0070877]
["bitfinex","BTCUSD",1736519811451,0.212318,94198.0,94194.0,0.0010856]
["bitfinex","BTCUSD",1736519811452,0.00132719,94197.0,94194.0,0.0010856]
["bitfinex","BTCUSD",1736519811663,0.212323,94196.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1736519811866,0.0013272,94195.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1736519812712,0.21231,94202.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736519812713,0.212333,94192.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736519812922,0.212333,94192.0,94177.0,0.00713379]
["bitfinex","BTCUSD",1736519813127,0.212344,94187.0,94177.0,0.00713379]
["bitfinex","BTCUSD",1736519813335,0.01212,94187.0,94177.0,0.00713379]
["bitfinex","BTCUSD",1736519813547,0.01212,94187.0,94173.0,0.0802]
["bitfinex","BTCUSD",1736519813548,0.212356,94182.0,94173.0,0.0802]
["bitfinex","BTCUSD",1736519813770,0.212364,94178.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519813977,0.212358,94181.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519814805,0.212366,94177.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519815065,0.15132745,94176.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519815239,0.25562721,94176.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519815439,0.25429976,94176.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519816136,0.27729976,94176.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1736519816564,0.212399,94162.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1736519816782,0.48969876,94162.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1736519816991,0.36242,94153.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1736519817204,0.212433,94147.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1736519817420,0.55086044,94147.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1736519817687,0.57947551,94147.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1736519817896,0.57947551,94147.0,94114.0,0.0815]
["bitfinex","BTCUSD",1736519817897,0.212501,94117.0,94114.0,0.0768421]
["bitfinex","BTCUSD",1736519818080,0.01212,94116.0,94114.0,0.0768421]
["bitfinex","BTCUSD",1736519818543,0.212505,94115.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1736519818755,0.00132836,94114.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1736519818965,0.25562812,94114.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1736519819170,0.26641976,94114.0,94108.0,8.55e-05]
["bitfinex","BTCUSD",1736519819610,0.28941976,94114.0,94108.0,8.55e-05]
["bitfinex","BTCUSD",1736519819827,0.31803483,94114.0,94108.0,8.55e-05]
["bitfinex","BTCUSD",1736519820035,0.31803483,94114.0,94080.0,8.55e-05]
["bitfinex","BTCUSD",1736519820036,0.1,94103.0,94080.0,8.55e-05]
["bitfinex","BTCUSD",1736519820244,0.362582,94081.0,94080.0,8.55e-05]
["bitfinex","BTCUSD",1736519820453,0.374702,94081.0,94080.0,8.55e-05]
["bitfinex","BTCUSD",1736519821092,0.374702,94081.0,94043.0,0.082]
["bitfinex","BTCUSD",1736519821093,0.15,94057.0,94043.0,0.082]
["bitfinex","BTCUSD",1736519821304,0.15,94057.0,94035.0,0.0465]
["bitfinex","BTCUSD",1736519821305,0.362643,94055.0,94035.0,0.0465]
["bitfinex","BTCUSD",1736519821539,0.362646,94053.0,94051.0,6e-07]
["bitfinex","BTCUSD",1736519821752,0.335657,94048.0,93993.0,0.1]
["bitfinex","BTCUSD",1736519821968,0.1,94034.0,93980.0,0.082]
["bitfinex","BTCUSD",1736519822189,0.49131844,94034.0,93980.0,0.082]
["bitfinex","BTCUSD",1736519822400,0.21272,94020.0,93980.0,0.082]
["bitfinex","BTCUSD",1736519822618,0.46701976,94020.0,94019.0,0.00642241]
["bitfinex","BTCUSD",1736519822832,0.47913976,94020.0,94019.0,0.00642241]
["bitfinex","BTCUSD",1736519823056,0.47913976,94020.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519823280,0.29959497,94040.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519823504,0.29959497,94030.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519823720,0.15,94029.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519823965,0.15132953,94029.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519824171,0.15,94029.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519824386,0.00132947,94028.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519824594,0.15,94023.0,94019.0,0.00142241]
["bitfinex","BTCUSD",1736519824827,0.15,94023.0,93980.0,0.082]
["bitfinex","BTCUSD",1736519824828,0.37729976,94020.0,93980.0,0.082]
["bitfinex","BTCUSD",1736519825051,0.212803,93984.0,93970.0,0.00011408]
["bitfinex","BTCUSD",1736519825294,0.29959497,93980.0,93970.0,0.00011408]
["bitfinex","BTCUSD",1736519825500,0.01212,93981.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736519825712,0.15,93983.0,93951.0,0.0805]
["bitfinex","BTCUSD",1736519825713,0.29959497,94000.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736519825920,0.01212,94003.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736519826146,0.29959497,94000.0,93983.0,0.212802]
["bitfinex","BTCUSD",1736519826353,0.29959497,94000.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736519826570,0.21409777,93999.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736519826756,0.29959497,94000.0,93956.0,0.1000856]
["bitfinex","BTCUSD",1736519826757,0.15,94007.0,93984.0,0.01198214]
["bitfinex","BTCUSD",1736519826992,0.29959497,94020.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736519826993,0.212725,94018.0,93986.0,0.1256]
["bitfinex","BTCUSD",1736519827219,0.29959497,94000.0,93986.0,0.1256]
["bitfinex","BTCUSD",1736519827448,0.21279,93990.0,93985.0,0.01197786]
["bitfinex","BTCUSD",1736519827659,0.00133015,93989.0,93966.0,0.0804]
["bitfinex","BTCUSD",1736519827885,0.44959497,93980.0,93966.0,0.0754]
["bitfinex","BTCUSD",1736519828126,0.44959497,93980.0,93931.0,0.2]
["bitfinex","BTCUSD",1736519828127,0.212847,93964.0,93940.0,0.0498]
["bitfinex","BTCUSD",1736519828363,0.00133039,93963.0,93941.0,0.21299476]
["bitfinex","BTCUSD",1736519828597,0.29959497,93990.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736519828802,0.212837,93969.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736519829042,0.15,93974.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736519829250,0.02767663,93962.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736519829457,0.15,93970.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736519829659,0.01668052,93966.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736519829882,0.21285,93963.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519830134,0.362863,93957.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519830395,0.66716276,93957.0,93956.0,6e-07]
["bitfinex","BTCUSD",1736519830616,0.362897,93942.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519830825,0.47935676,93942.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519831700,0.50235676,93942.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519831916,0.47935676,93942.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519832132,0.47967676,93942.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519832347,0.69322084,93942.0,93941.0,9.576e-05]
["bitfinex","BTCUSD",1736519832553,0.69322084,93942.0,93924.0,0.0142771]
["bitfinex","BTCUSD",1736519832554,0.1,93930.0,93924.0,0.0142771]
["bitfinex","BTCUSD",1736519832764,0.59023476,93925.0,93924.0,0.0142771]
["bitfinex","BTCUSD",1736519833024,0.49023476,93925.0,93924.0,0.0092771]
["bitfinex","BTCUSD",1736519833866,0.59023476,93925.0,93924.0,0.0092771]
["bitfinex","BTCUSD",1736519834108,0.69453452,93925.0,93924.0,0.0092771]
["bitfinex","BTCUSD",1736519834344,0.562949,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519834574,0.46724876,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519834813,0.47972876,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519835201,0.11677976,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519835445,0.01248,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519835656,0.31724876,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519835870,0.50272876,93919.0,93918.0,0.00928461]
["bitfinex","BTCUSD",1736519836077,0.65588035,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519836288,0.50272876,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519836495,0.47972876,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519836934,0.26677976,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519837350,0.01248,93919.0,93918.0,8.57e-05]
["bitfinex","BTCUSD",1736519837785,0.01248,93919.0,93906.0,0.213047]
["bitfinex","BTCUSD",1736519837786,0.00133105,93930.0,93913.0,0.2080477]
["bitfinex","BTCUSD",1736519837998,0.00133105,93930.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519837999,0.25429976,93929.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519838176,0.362949,93919.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519838411,0.212967,93911.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519838623,0.29959497,93950.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736519838834,0.05380373,94022.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519838835,0.10563073,93949.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736519839040,0.15,93939.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736519839248,0.15,93937.0,93918.0,0.002]
["bitfinex","BTCUSD",1736519839465,0.22292779,93960.0,93918.0,0.002]
["bitfinex","BTCUSD",1736519839466,0.2,93981.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736519839676,0.10429976,93979.0,93921.0,0.15]
["bitfinex","BTCUSD",1736519839879,0.10429976,93979.0,93935.0,0.212913]
["bitfinex","BTCUSD",1736519840089,0.01248,93985.0,93932.0,0.10429976]
["bitfinex","BTCUSD",1736519840306,0.00133021,93984.0,93944.0,0.25]
["bitfinex","BTCUSD",1736519840511,0.212809,93981.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736519840716,0.32100785,94000.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736519840717,0.32100785,94000.0,93961.0,0.31715376]
["bitfinex","BTCUSD",1736519840927,0.29959497,93990.0,93962.0,0.01207646]
["bitfinex","BTCUSD",1736519841142,0.212849,93964.0,93962.0,0.01207646]
["bitfinex","BTCUSD",1736519841425,0.00133059,93963.0,93945.0,0.0457]
["bitfinex","BTCUSD",1736519841633,0.15,93959.0,93943.0,0.0763]
["bitfinex","BTCUSD",1736519841839,0.362892,93944.0,93943.0,0.0763]
["bitfinex","BTCUSD",1736519842047,0.023,93942.0,93921.0,0.0508]
["bitfinex","BTCUSD",1736519842259,0.21294,93923.0,93921.0,0.001]
["bitfinex","BTCUSD",1736519842469,0.212935,93925.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519842470,0.212926,93930.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736519842695,0.212955,93917.0,93906.0,0.08087]
["bitfinex","BTCUSD",1736519842909,0.00133092,93929.0,93906.0,0.08087]
["bitfinex","BTCUSD",1736519842910,0.00133116,93916.0,93913.0,0.01035954]
["bitfinex","BTCUSD",1736519843112,0.212976,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519843355,0.362976,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519843574,0.49027576,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519843778,0.50275576,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736519844441,0.213044,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519844674,0.34034376,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519845099,0.38960472,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519845513,0.53960472,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519845923,0.56821979,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519846335,0.47982376,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519846976,0.50282376,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519847386,0.62432841,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519847592,0.53343883,93877.0,93875.0,8.58e-05]
["bitfinex","BTCUSD",1736519847770,0.14739483,93877.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519848019,0.15,93869.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519848294,0.00133195,93868.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519848511,0.002,93877.0,93852.0,0.10429976]
["bitfinex","BTCUSD",1736519848928,0.002,93877.0,93853.0,0.01102305]
["bitfinex","BTCUSD",1736519849135,0.29959497,93870.0,93853.0,0.11532281]
["bitfinex","BTCUSD",1736519849383,0.29959497,93870.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519849384,0.10429976,93870.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519849587,0.213084,93860.0,93854.0,0.01101876]
["bitfinex","BTCUSD",1736519849793,0.29959497,93870.0,93854.0,0.01101876]
["bitfinex","BTCUSD",1736519849794,0.213062,93870.0,93854.0,0.01101876]
["bitfinex","BTCUSD",1736519850008,0.29959497,93900.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736519850220,0.213024,93886.0,93863.0,0.213076]
["bitfinex","BTCUSD",1736519850439,0.15,93879.0,93855.0,0.01101446]
["bitfinex","BTCUSD",1736519850642,0.213075,93864.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519850924,0.10429976,93863.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519851140,0.213095,93855.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519851355,0.213095,93855.0,93852.0,0.01102735]
["bitfinex","BTCUSD",1736519851574,0.00133195,93854.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519851781,0.213095,93855.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519852004,0.213069,93867.0,93853.0,0.01102305]
["bitfinex","BTCUSD",1736519852190,0.213083,93860.0,93852.0,0.01102735]
["bitfinex","BTCUSD",1736519852430,0.213094,93855.0,93852.0,0.01102735]
["bitfinex","BTCUSD",1736519852636,0.213094,93855.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519852637,0.213094,93855.0,93854.0,0.01101876]
["bitfinex","BTCUSD",1736519852849,0.213097,93854.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519853023,0.213101,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519853253,0.225581,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519854531,0.32988076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519855153,0.32988076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519855367,0.47988076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519855584,0.55664306,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519855760,0.47246374,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519856031,0.32988076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519856246,0.31740076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519856456,0.213096,93855.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519856677,0.17820928,93854.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519856886,0.15,93853.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519857097,0.01248,93854.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519857304,0.001332,93854.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519857544,0.0009,94182.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519857545,0.213094,93856.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519857746,0.00133197,93855.0,93852.0,0.01019402]
["bitfinex","BTCUSD",1736519857963,0.213096,93854.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519858371,0.21307,93866.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519858587,0.10429976,93866.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519858834,0.213092,93856.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519859027,0.15,93853.0,93852.0,0.00936069]
["bitfinex","BTCUSD",1736519859266,0.213101,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519859505,0.46740076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519860565,0.46940076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519860778,0.31940076,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519860995,0.002,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519861418,0.00333204,93852.0,93851.0,0.01433678]
["bitfinex","BTCUSD",1736519861597,0.00133204,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519862110,0.1056318,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519862354,0.10563192,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519862561,0.18181391,93852.0,93851.0,0.0049718]
["bitfinex","BTCUSD",1736519862767,0.18181391,93852.0,93846.0,0.0017171]
["bitfinex","BTCUSD",1736519862768,0.15,93850.0,93846.0,0.0016889]
["bitfinex","BTCUSD",1736519862984,0.386112,93847.0,93846.0,0.0016889]
["bitfinex","BTCUSD",1736519863192,0.49041176,93847.0,93846.0,9e-07]
["bitfinex","BTCUSD",1736519863443,0.236149,93831.0,93830.0,8.58e-05]
["bitfinex","BTCUSD",1736519863646,0.49044876,93831.0,93830.0,8.58e-05]
["bitfinex","BTCUSD",1736519863860,0.363174,93820.0,93819.0,9e-07]
["bitfinex","BTCUSD",1736519864074,0.023,93818.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519864280,0.213183,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519864494,0.47980276,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519864717,0.50280276,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519865141,0.49048276,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519865352,0.47980276,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519865489,0.213171,93821.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519865690,0.213183,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519865910,0.29959497,93829.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519866237,0.01232,93828.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519866551,0.004,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519866757,0.01765258,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519866980,0.213179,93818.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519867208,0.426358,93818.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519867417,0.213183,93816.0,93815.0,7e-07]
["bitfinex","BTCUSD",1736519868025,0.213201,93808.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519868234,0.29959497,93800.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519868443,0.213216,93802.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519868652,0.213216,93802.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736519868852,0.213206,93806.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736519869048,0.213208,93805.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736519869207,0.213199,93809.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736519869433,0.213209,93805.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736519869804,0.213209,93805.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519869805,0.213228,93797.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519870006,0.00133261,93804.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519870007,0.213209,93805.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736519870207,0.213209,93805.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736519870439,0.29959497,93820.0,93788.0,0.18129976]
["bitfinex","BTCUSD",1736519870645,0.213185,93815.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736519870798,0.001,93816.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736519871042,0.213181,93817.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736519871243,0.29959497,93810.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519871443,0.213238,93792.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519871642,0.29959497,93801.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519871826,0.213239,93792.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519872204,0.426479,93792.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519873029,0.426478,93792.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519873466,0.01232,93809.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519873675,0.213242,93790.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519873876,0.213234,93794.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519874121,0.29959497,93800.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519874122,0.213244,93789.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519874342,0.213235,93793.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519874544,0.21324,93791.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519875221,0.213241,93791.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519875429,0.213233,93795.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519875647,0.213242,93791.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519875862,0.225534,93803.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519876079,0.213215,93802.0,93788.0,0.077]
["bitfinex","BTCUSD",1736519876282,0.213226,93798.0,93789.0,0.00963164]
["bitfinex","BTCUSD",1736519876488,0.29959497,93830.0,93791.0,0.1]
["bitfinex","BTCUSD",1736519876690,0.29959497,93820.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736519876894,0.29959497,93810.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736519877098,0.213209,93805.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736519877302,0.10563231,93804.0,93799.0,0.00958861]
["bitfinex","BTCUSD",1736519877536,0.023,93800.0,93799.0,0.00958861]
["bitfinex","BTCUSD",1736519877744,0.213287,93770.0,93769.0,0.0795558]
["bitfinex","BTCUSD",1736519878163,0.11665976,93800.0,93769.0,0.08767554]
["bitfinex","BTCUSD",1736519878164,0.29959497,93790.0,93769.0,0.08767554]
["bitfinex","BTCUSD",1736519878383,0.29959497,93780.0,93769.0,0.08767554]
["bitfinex","BTCUSD",1736519878634,0.426566,93772.0,93769.0,0.08767554]
["bitfinex","BTCUSD",1736519878846,0.213303,93763.0,93762.0,0.0468]
["bitfinex","BTCUSD",1736519879255,0.213306,93762.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519879458,0.21331,93760.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519879657,0.01236,93775.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519879658,0.213299,93765.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519879878,0.29959497,93770.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519880063,0.213304,93763.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519880327,0.213308,93761.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519880500,0.25429976,93760.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519880731,0.32599908,93760.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1736519880952,0.42599908,93760.0,93759.0,3e-07]
["bitfinex","BTCUSD",1736519881181,0.53029884,93760.0,93759.0,3e-07]
["bitfinex","BTCUSD",1736519881383,0.363337,93748.0,93747.0,0.0156381]
["bitfinex","BTCUSD",1736519881587,0.49063676,93748.0,93747.0,0.0156381]
["bitfinex","BTCUSD",1736519881799,0.56727918,93748.0,93747.0,0.0156381]
["bitfinex","BTCUSD",1736519882673,0.57781903,93748.0,93747.0,0.0156381]
["bitfinex","BTCUSD",1736519882897,0.51633608,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519883115,0.47999676,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519883319,0.52869608,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519883524,0.49557986,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519883739,0.213337,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519883924,0.005,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519884133,0.10929976,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519884354,0.1106332,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519884586,0.16226542,93748.0,93747.0,0.0106381]
["bitfinex","BTCUSD",1736519884800,0.15252408,93748.0,93722.0,0.9107234]
["bitfinex","BTCUSD",1736519885020,0.29959497,93732.0,93722.0,0.9107234]
["bitfinex","BTCUSD",1736519885224,0.29959497,93732.0,93723.0,0.00849274]
["bitfinex","BTCUSD",1736519885429,0.29959497,93750.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736519885671,0.51295197,93740.0,93728.0,0.213381]
["bitfinex","BTCUSD",1736519885892,0.001,93748.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736519886103,0.001,93748.0,93745.0,0.1]
["bitfinex","BTCUSD",1736519886359,0.001,93748.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736519886581,0.21334,93747.0,93746.0,0.00839364]
["bitfinex","BTCUSD",1736519886797,0.001,93748.0,93746.0,0.00839364]
["bitfinex","BTCUSD",1736519887007,0.213318,93757.0,93744.0,0.0793]
["bitfinex","BTCUSD",1736519887227,0.00131839,93756.0,93747.0,0.00838933]
["bitfinex","BTCUSD",1736519887441,0.1,93787.0,93744.0,0.0793]
["bitfinex","BTCUSD",1736519887442,0.213283,93772.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736519887678,0.10429976,93798.0,93751.0,0.1]
["bitfinex","BTCUSD",1736519887893,0.213248,93788.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736519888107,0.00133289,93787.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736519888315,0.01236,93799.0,93769.0,0.0787]
["bitfinex","BTCUSD",1736519888543,0.29959497,93820.0,93769.0,0.0787]
["bitfinex","BTCUSD",1736519888544,0.29959497,93790.0,93769.0,0.0787]
["bitfinex","BTCUSD",1736519888760,0.01236,93804.0,93770.0,0.21259004]
["bitfinex","BTCUSD",1736519888971,0.05389312,93892.0,93770.0,0.21259004]
["bitfinex","BTCUSD",1736519888972,0.002,93798.0,93791.0,0.1]
["bitfinex","BTCUSD",1736519889183,0.29959497,93850.0,93802.0,0.1]
["bitfinex","BTCUSD",1736519889396,0.213113,93847.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736519889601,0.213157,93828.0,93818.0,0.1]
["bitfinex","BTCUSD",1736519889804,0.213131,93839.0,93826.0,0.00804931]
["bitfinex","BTCUSD",1736519890010,0.00133227,93838.0,93804.0,0.0491]
["bitfinex","BTCUSD",1736519890214,0.00133227,93838.0,93810.0,0.1]
["bitfinex","BTCUSD",1736519890422,0.00133216,93849.0,93817.0,0.213179]
["bitfinex","BTCUSD",1736519890637,0.0001708,93842.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736519890770,0.00133224,93841.0,93811.0,0.00811383]
["bitfinex","BTCUSD",1736519890982,0.00133224,93841.0,93819.0,0.213174]
["bitfinex","BTCUSD",1736519891184,0.0001708,93842.0,93804.0,0.0491]
["bitfinex","BTCUSD",1736519891185,0.213199,93809.0,93804.0,0.0491]
["bitfinex","BTCUSD",1736519891391,0.213224,93798.0,93786.0,0.0479]
["bitfinex","BTCUSD",1736519891588,0.213244,93789.0,93779.0,0.0761]
["bitfinex","BTCUSD",1736519891809,0.213249,93787.0,93779.0,0.0761]
["bitfinex","BTCUSD",1736519892028,0.29959497,93790.0,93779.0,0.0761]
["bitfinex","BTCUSD",1736519892204,0.21326,93782.0,93779.0,0.0761]
["bitfinex","BTCUSD",1736519892622,0.51276897,93820.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736519892823,0.213232,93795.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736519893183,0.213223,93799.0,93785.0,0.213251]
["bitfinex","BTCUSD",1736519893387,0.01236,93824.0,93791.0,0.1]
["bitfinex","BTCUSD",1736519893587,0.29959497,93820.0,93803.0,0.0493]
["bitfinex","BTCUSD",1736519893718,0.29959497,93830.0,93804.0,0.10429976]
["bitfinex","BTCUSD",1736519893921,0.0001708,93842.0,93822.0,0.083]
["bitfinex","BTCUSD",1736519893922,0.213129,93840.0,93822.0,0.083]
["bitfinex","BTCUSD",1736519894181,0.213165,93824.0,93822.0,0.083]
["bitfinex","BTCUSD",1736519894381,0.10429976,93824.0,93803.0,0.0493]
["bitfinex","BTCUSD",1736519894606,0.21321,93804.0,93800.0,0.083]
["bitfinex","BTCUSD",1736519894782,0.31195497,93810.0,93800.0,0.083]
["bitfinex","BTCUSD",1736519894987,0.213202,93808.0,93800.0,0.083]
["bitfinex","BTCUSD",1736519895184,0.213213,93803.0,93800.0,0.083]
["bitfinex","BTCUSD",1736519895399,0.25429976,93802.0,93783.0,0.0473]
["bitfinex","BTCUSD",1736519895601,0.213278,93774.0,93763.0,0.047]
["bitfinex","BTCUSD",1736519895786,0.01236,93775.0,93763.0,0.047]
["bitfinex","BTCUSD",1736519896191,0.01236,93788.0,93764.0,0.20429976]
["bitfinex","BTCUSD",1736519896416,0.213247,93788.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736519896617,0.213247,93788.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736519896618,0.213258,93783.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736519896865,0.213273,93777.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736519897207,0.213265,93780.0,93761.0,0.0751]
["bitfinex","BTCUSD",1736519897208,0.213297,93766.0,93761.0,0.0751]
["bitfinex","BTCUSD",1736519897414,0.10429976,93776.0,93736.0,0.22840319]
["bitfinex","BTCUSD",1736519897415,0.15,93764.0,93738.0,0.0469]
["bitfinex","BTCUSD",1736519897633,0.10563325,93763.0,93738.0,0.0469]
["bitfinex","BTCUSD",1736519897859,0.21463942,93762.0,93738.0,0.0469]
["bitfinex","BTCUSD",1736519898066,0.213343,93746.0,93738.0,0.0469]
["bitfinex","BTCUSD",1736519898281,0.213358,93739.0,93738.0,0.0469]
["bitfinex","BTCUSD",1736519898716,0.213327,93753.0,93738.0,0.0469]
["bitfinex","BTCUSD",1736519898922,0.004,93763.0,93739.0,0.20429976]
["bitfinex","BTCUSD",1736519899140,0.004,93763.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736519899354,0.004,93763.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736519899572,0.213214,93803.0,93766.0,0.1]
["bitfinex","BTCUSD",1736519899793,0.01671926,93836.0,93790.0,0.1]
["bitfinex","BTCUSD",1736519900020,0.29959497,93840.0,93798.0,0.1]
["bitfinex","BTCUSD",1736519900263,0.213177,93819.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736519900715,0.426338,93823.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736519900923,0.426338,93823.0,93804.0,0.426417]
["bitfinex","BTCUSD",1736519901128,0.29959497,93820.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736519901336,0.29959497,93820.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736519901337,0.29959497,93850.0,93804.0,0.1]
["bitfinex","BTCUSD",1736519901544,0.001,93835.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736519901725,0.29959497,93820.0,93804.0,0.004]
["bitfinex","BTCUSD",1736519902010,0.29959497,93820.0,93801.0,0.0807]
["bitfinex","BTCUSD",1736519902011,0.2132,93809.0,93801.0,0.0807]
["bitfinex","BTCUSD",1736519902225,0.213241,93791.0,93783.0,0.0807]
["bitfinex","BTCUSD",1736519902445,0.213251,93786.0,93769.0,0.22840319]
["bitfinex","BTCUSD",1736519902652,0.213244,93789.0,93769.0,0.22840319]
["bitfinex","BTCUSD",1736519902861,0.01236,93790.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736519902862,0.213246,93788.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736519903081,0.29959497,93800.0,93770.0,0.11130467]
["bitfinex","BTCUSD",1736519903292,0.14722432,93827.0,93763.0,0.0785]
["bitfinex","BTCUSD",1736519903293,0.01236,93801.0,93775.0,0.21128314]
["bitfinex","BTCUSD",1736519903518,0.213219,93800.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736519903723,0.29959497,93820.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736519903724,0.213216,93802.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736519903932,0.213216,93802.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736519904361,0.29959497,93820.0,93780.0,0.1]
["bitfinex","BTCUSD",1736519904362,0.007,93800.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736519904566,0.007,93800.0,93799.0,0.41752076]
["bitfinex","BTCUSD",1736519904773,0.213153,93829.0,93799.0,0.11117985]
["bitfinex","BTCUSD",1736519904975,0.001,93802.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736519905402,0.001,93802.0,93801.0,0.00687148]
["bitfinex","BTCUSD",1736519905654,0.001,93802.0,93801.0,0.21117124]
["bitfinex","BTCUSD",1736519905863,0.01099614,93824.0,93806.0,0.1]
["bitfinex","BTCUSD",1736519906071,0.01099614,93824.0,93809.0,0.1]
["bitfinex","BTCUSD",1736519906285,0.01099614,93824.0,93801.0,0.00687148]
["bitfinex","BTCUSD",1736519906286,0.213167,93823.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736519906490,0.01099614,93824.0,93810.0,0.00683276]
["bitfinex","BTCUSD",1736519906739,0.15,93811.0,93799.0,0.009]
["bitfinex","BTCUSD",1736519906943,0.15,93811.0,93752.0,0.3]
["bitfinex","BTCUSD",1736519906944,0.363269,93778.0,93777.0,0.22840319]
["bitfinex","BTCUSD",1736519907149,0.47992876,93778.0,93777.0,0.22840319]
["bitfinex","BTCUSD",1736519907355,0.47992876,93778.0,93777.0,0.00697477]
["bitfinex","BTCUSD",1736519907356,0.375629,93778.0,93777.0,0.00697477]
["bitfinex","BTCUSD",1736519907594,0.375629,93778.0,93753.0,0.0816]
["bitfinex","BTCUSD",1736519907595,0.213324,93754.0,93753.0,0.0816]
["bitfinex","BTCUSD",1736519907806,0.213306,93762.0,93749.0,0.0433]
["bitfinex","BTCUSD",1736519908013,0.213318,93757.0,93753.0,0.00707812]
["bitfinex","BTCUSD",1736519908218,0.31195497,93763.0,93749.0,0.0433]
["bitfinex","BTCUSD",1736519908427,0.213321,93755.0,93754.0,0.00707381]
["bitfinex","BTCUSD",1736519908633,0.213321,93755.0,93736.0,0.0821]
["bitfinex","BTCUSD",1736519908852,0.213354,93741.0,93736.0,0.0821]
["bitfinex","BTCUSD",1736519909112,0.213268,93779.0,93736.0,0.0821]
["bitfinex","BTCUSD",1736519909113,0.213307,93762.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736519909363,0.213288,93770.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736519909572,0.213288,93770.0,93737.0,0.1]
["bitfinex","BTCUSD",1736519909573,0.29959497,93760.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736519909784,0.29959497,93760.0,93758.0,0.00705658]
["bitfinex","BTCUSD",1736519909990,0.00133324,93759.0,93736.0,0.0831]
["bitfinex","BTCUSD",1736519910196,0.29959497,93750.0,93736.0,0.0831]
["bitfinex","BTCUSD",1736519910628,0.15,93778.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736519910629,0.29959497,93760.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736519910830,0.29959497,93750.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736519911051,0.213323,93755.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736519911265,0.001,93759.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736519911475,0.29959497,93750.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736519911901,0.426694,93744.0,93740.0,0.00713412]
["bitfinex","BTCUSD",1736519912118,0.426694,93744.0,93736.0,0.0871]
["bitfinex","BTCUSD",1736519912119,0.213351,93742.0,93736.0,0.005]
["bitfinex","BTCUSD",1736519912318,0.213362,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1736519912524,0.213348,93744.0,93718.0,0.213405]
["bitfinex","BTCUSD",1736519912733,0.29959497,93732.0,93722.0,0.9057234]
["bitfinex","BTCUSD",1736519912944,0.01236,93731.0,93722.0,0.9057234]
["bitfinex","BTCUSD",1736519913188,0.11064537,93771.0,93722.0,0.9057234]
["bitfinex","BTCUSD",1736519913189,0.213337,93748.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736519913391,0.1,93773.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736519913392,0.29959497,93740.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736519913570,0.225718,93739.0,93723.0,0.213392]
["bitfinex","BTCUSD",1736519913772,0.01236,93739.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736519913975,0.213371,93734.0,93722.0,0.9067234]
["bitfinex","BTCUSD",1736519914177,0.213375,93732.0,93722.0,0.9057234]
["bitfinex","BTCUSD",1736519914383,0.213372,93734.0,93722.0,0.9057234]
["bitfinex","BTCUSD",1736519914585,0.213372,93733.0,93722.0,0.9057234]
["bitfinex","BTCUSD",1736519915140,0.01236,93734.0,93723.0,0.31769376]
["bitfinex","BTCUSD",1736519915365,0.29959497,93740.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736519915568,0.29959497,93740.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736519915792,0.29959497,93740.0,93732.0,0.31767176]
["bitfinex","BTCUSD",1736519915997,0.29959497,93740.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736519916244,0.29959497,93740.0,93722.0,0.9077234]
["bitfinex","BTCUSD",1736519916642,0.213372,93733.0,93723.0,0.002]
["bitfinex","BTCUSD",1736519916904,0.213372,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1736519917332,0.213372,93733.0,93723.0,0.002]
["bitfinex","BTCUSD",1736519917333,0.213392,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1736519917567,0.213388,93726.0,93723.0,0.002]
["bitfinex","BTCUSD",1736519917786,0.213388,93726.0,93722.0,0.9027234]
["bitfinex","BTCUSD",1736519918137,0.01252,93728.0,93722.0,0.9027234]
["bitfinex","BTCUSD",1736519918619,0.30159497,93740.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736519918790,0.30159497,93740.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736519919031,0.51295197,93740.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736519919231,0.29959497,93740.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736519919626,0.29959497,93740.0,93722.0,0.9027234]
["bitfinex","BTCUSD",1736519919830,0.213373,93733.0,93722.0,0.9027234]
["bitfinex","BTCUSD",1736519920028,0.213369,93734.0,93733.0,0.004]
["bitfinex","BTCUSD",1736519920428,0.01252,93746.0,93738.0,0.213359]
["bitfinex","BTCUSD",1736519920626,0.29959497,93770.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736519920888,0.29959497,93780.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736519921261,0.29959497,93780.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736519921428,0.29959497,93790.0,93778.0,0.18659976]
["bitfinex","BTCUSD",1736519921623,0.29959497,93800.0,93780.0,0.1]
["bitfinex","BTCUSD",1736519921831,0.29959497,93800.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736519922027,0.213244,93789.0,93779.0,0.0477]
["bitfinex","BTCUSD",1736519922232,0.213246,93788.0,93779.0,0.15199976]
["bitfinex","BTCUSD",1736519922440,0.29959497,93800.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736519922651,0.213205,93807.0,93791.0,0.213239]
["bitfinex","BTCUSD",1736519922857,0.213147,93832.0,93779.0,0.0477]
["bitfinex","BTCUSD",1736519922858,0.29976557,93840.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736519923054,0.0001706,93840.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736519923269,0.3010978,93840.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736519923474,0.3010978,93840.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736519923475,0.213168,93823.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736519923687,0.213179,93818.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736519924083,0.213159,93827.0,93810.0,0.42639]
["bitfinex","BTCUSD",1736519924235,0.213169,93822.0,93811.0,0.10429976]
["bitfinex","BTCUSD",1736519924455,0.0001706,93836.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736519924607,0.31743976,93835.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736519924806,0.213165,93824.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736519925030,0.0001706,93836.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736519925031,0.0126506,93836.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736519925231,0.0001706,93836.0,93808.0,0.0819]
["bitfinex","BTCUSD",1736519925539,0.0001706,93836.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736519925540,0.213154,93829.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736519925752,0.0021706,93836.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736519925966,0.0021706,93836.0,93808.0,0.0819]
["bitfinex","BTCUSD",1736519925967,0.29959497,93830.0,93808.0,0.0819]
["bitfinex","BTCUSD",1736519926176,0.213147,93832.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736519926378,0.0021706,93836.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736519926608,0.213151,93831.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736519926808,0.0001706,93836.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736519927005,0.29959497,93820.0,93810.0,0.0473]
["bitfinex","BTCUSD",1736519927210,0.213199,93809.0,93808.0,0.0819]
["bitfinex","BTCUSD",1736519927490,0.213189,93814.0,93791.0,0.0785]
["bitfinex","BTCUSD",1736519927689,0.10447036,93836.0,93791.0,0.0785]
["bitfinex","BTCUSD",1736519927690,0.213194,93811.0,93810.0,0.003]
["bitfinex","BTCUSD",1736519928589,0.31749376,93811.0,93810.0,0.003]
["bitfinex","BTCUSD",1736519928795,0.213238,93792.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736519928998,0.21326,93782.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736519929198,0.21326,93782.0,93773.0,0.11168186]
["bitfinex","BTCUSD",1736519929408,0.213276,93775.0,93773.0,0.0073821]
["bitfinex","BTCUSD",1736519929616,0.29959497,93810.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736519929819,0.213242,93790.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736519930077,0.213255,93785.0,93775.0,0.00737349]
["bitfinex","BTCUSD",1736519930305,0.213244,93789.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736519930477,0.213258,93783.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736519930686,0.213258,93783.0,93776.0,0.11166894]
["bitfinex","BTCUSD",1736519930867,0.29959497,93790.0,93776.0,0.11166894]
["bitfinex","BTCUSD",1736519931047,0.01100201,93791.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736519931257,0.29959497,93820.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736519931459,0.29959497,93820.0,93778.0,0.00736057]
["bitfinex","BTCUSD",1736519931460,0.29959497,93820.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736519931663,0.29959497,93820.0,93773.0,0.104]
["bitfinex","BTCUSD",1736519931664,0.29959497,93800.0,93781.0,0.00734766]
["bitfinex","BTCUSD",1736519931867,0.29959497,93791.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736519932076,0.10429976,93819.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736519932297,0.31207497,93810.0,93792.0,0.213235]
["bitfinex","BTCUSD",1736519932509,0.213194,93812.0,93799.0,0.213219]
["bitfinex","BTCUSD",1736519932736,0.213178,93818.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736519932944,0.213165,93824.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736519933150,0.01083995,93836.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736519933151,0.213141,93835.0,93804.0,0.10429976]
["bitfinex","BTCUSD",1736519933368,0.0001706,93836.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736519933369,0.005,93810.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736519933564,0.005,93810.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736519933770,0.0001706,93836.0,93809.0,0.11152693]
["bitfinex","BTCUSD",1736519933989,0.2133096,93836.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736519934200,0.0001706,93836.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736519934401,0.0001706,93836.0,93819.0,0.11148391]
["bitfinex","BTCUSD",1736519934605,0.21298158,93835.0,93819.0,0.11148391]
["bitfinex","BTCUSD",1736519934810,0.213151,93831.0,93819.0,0.11148391]
["bitfinex","BTCUSD",1736519935007,0.0001706,93836.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736519935214,0.0001706,93836.0,93831.0,0.213149]
["bitfinex","BTCUSD",1736519935422,0.0001706,93836.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736519935658,0.0001706,93836.0,93835.0,0.33904]
["bitfinex","BTCUSD",1736519935892,0.0001706,93836.0,93835.0,0.45063426]
["bitfinex","BTCUSD",1736519936362,0.0001706,93836.0,93835.0,0.23749426]
["bitfinex","BTCUSD",1736519937576,0.0001708,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736519937703,0.0001708,93849.0,93848.0,0.51740976]
["bitfinex","BTCUSD",1736519937936,0.0001708,93849.0,93848.0,0.32464838]
["bitfinex","BTCUSD",1736519938508,0.0001708,93849.0,93848.0,0.11153838]
["bitfinex","BTCUSD",1736519938820,0.0001708,93849.0,93848.0,0.00723862]
["bitfinex","BTCUSD",1736519939230,0.00150287,93849.0,93815.0,0.0828]
["bitfinex","BTCUSD",1736519939470,0.00150287,93849.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736519939471,0.0001708,93849.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736519939687,0.0001708,93849.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736519939891,0.0001708,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736519940092,0.0001708,93849.0,93848.0,0.44750976]
["bitfinex","BTCUSD",1736519940349,0.0001708,93849.0,93848.0,0.45012078]
["bitfinex","BTCUSD",1736519940486,0.0041708,93849.0,93848.0,0.45012078]
["bitfinex","BTCUSD",1736519940686,0.0001706,93856.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736519940992,0.0001706,93856.0,93855.0,0.44039376]
["bitfinex","BTCUSD",1736519941192,0.0001706,93869.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736519941392,0.0001706,93869.0,93868.0,0.31736476]
["bitfinex","BTCUSD",1736519941593,0.0001706,93869.0,93868.0,0.91556476]
["bitfinex","BTCUSD",1736519941820,0.01670092,93879.0,93868.0,0.23705779]
["bitfinex","BTCUSD",1736519942018,0.01670092,93879.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736519942240,0.01670092,93879.0,93868.0,0.00775803]
["bitfinex","BTCUSD",1736519942241,0.29959497,93879.0,93868.0,0.00775803]
["bitfinex","BTCUSD",1736519943623,0.01248,93859.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736519943844,0.01248,93859.0,93849.0,0.003]
["bitfinex","BTCUSD",1736519944279,0.213098,93854.0,93850.0,0.00685018]
["bitfinex","BTCUSD",1736519944487,0.426196,93854.0,93850.0,0.00685018]
["bitfinex","BTCUSD",1736519944706,0.213101,93852.0,93850.0,0.00685018]
["bitfinex","BTCUSD",1736519944944,0.213155,93829.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736519945151,0.29959497,93830.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736519945373,0.1,93860.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736519945374,0.29959497,93860.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736519945583,0.213132,93839.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736519945783,0.01248,93846.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736519946005,0.01248,93846.0,93828.0,0.0813]
["bitfinex","BTCUSD",1736519946006,0.29959497,93841.0,93828.0,0.0813]
["bitfinex","BTCUSD",1736519946215,0.29959497,93841.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736519946425,0.213155,93829.0,93813.0,0.31748976]
["bitfinex","BTCUSD",1736519946636,0.213155,93829.0,93806.0,8.53e-05]
["bitfinex","BTCUSD",1736519946637,0.15,93829.0,93806.0,8.53e-05]
["bitfinex","BTCUSD",1736519946838,0.213197,93810.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736519947038,0.01252,93814.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736519947481,0.21319,93813.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736519947707,0.21319,93813.0,93808.0,0.00703078]
["bitfinex","BTCUSD",1736519947983,0.01252,93824.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736519948182,0.29959497,93850.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736519948385,0.29959497,93840.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736519948513,0.29959497,93830.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736519948728,0.01252,93829.0,93821.0,0.11127462]
["bitfinex","BTCUSD",1736519948928,0.213159,93827.0,93821.0,0.00697486]
["bitfinex","BTCUSD",1736519949294,0.01252,93829.0,93807.0,0.006]
["bitfinex","BTCUSD",1736519949295,0.213196,93811.0,93807.0,0.006]
["bitfinex","BTCUSD",1736519949414,0.213196,93811.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736519949608,0.213196,93811.0,93807.0,0.004]
["bitfinex","BTCUSD",1736519949609,0.426392,93811.0,93807.0,0.004]
["bitfinex","BTCUSD",1736519949812,0.426392,93811.0,93809.0,0.00702648]
["bitfinex","BTCUSD",1736519950055,0.426392,93811.0,93806.0,8.53e-05]
["bitfinex","BTCUSD",1736519950999,0.426398,93809.0,93806.0,8.53e-05]
["bitfinex","BTCUSD",1736519952787,0.213228,93797.0,93780.0,0.2083483]
["bitfinex","BTCUSD",1736519953035,0.29959497,93816.0,93807.0,0.00722233]
["bitfinex","BTCUSD",1736519953219,0.214199,93809.0,93806.0,0.002]
["bitfinex","BTCUSD",1736519953625,0.213243,93790.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736519954029,0.213243,93790.0,93782.0,0.00732991]
["bitfinex","BTCUSD",1736519954190,0.213237,93793.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736519954417,0.213237,93793.0,93783.0,0.11162536]
["bitfinex","BTCUSD",1736519955082,0.29959497,93800.0,93783.0,0.11162536]
["bitfinex","BTCUSD",1736519955286,0.29959497,93800.0,93783.0,0.0073256]
["bitfinex","BTCUSD",1736519955287,0.213251,93786.0,93783.0,0.0073256]
["bitfinex","BTCUSD",1736519955665,0.15,93796.0,93783.0,0.006]
["bitfinex","BTCUSD",1736519955864,0.363255,93784.0,93783.0,0.006]
["bitfinex","BTCUSD",1736519956131,0.213235,93793.0,93757.0,0.295216]
["bitfinex","BTCUSD",1736519956322,0.213294,93767.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736519956667,0.21327,93778.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736519956873,0.213259,93783.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736519957047,0.0213561,93798.0,93783.0,0.004]
["bitfinex","BTCUSD",1736519957048,0.0110023,93798.0,93783.0,0.004]
["bitfinex","BTCUSD",1736519957285,0.2242263,93798.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736519957505,0.29959497,93810.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736519957707,0.29959497,93820.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736519957836,0.29959497,93820.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736519958039,0.01026781,93826.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736519958241,0.213176,93819.0,93801.0,0.31751476]
["bitfinex","BTCUSD",1736519958439,0.213176,93819.0,93798.0,0.0819]
["bitfinex","BTCUSD",1736519958440,0.01041672,93831.0,93804.0,0.10429976]
["bitfinex","BTCUSD",1736519958676,0.29959497,93840.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736519958869,0.213131,93839.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736519959080,0.213189,93814.0,93800.0,0.005]
["bitfinex","BTCUSD",1736519959238,0.213131,93839.0,93798.0,0.0819]
["bitfinex","BTCUSD",1736519959239,0.2132,93809.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736519959443,0.22378158,93839.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736519959444,0.29959497,93830.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736519959668,0.29959497,93840.0,93804.0,0.006]
["bitfinex","BTCUSD",1736519959875,0.29959497,93820.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736519960227,0.01100765,93826.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736519960382,0.01100765,93826.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736519960561,0.002,93830.0,93800.0,0.003]
["bitfinex","BTCUSD",1736519960766,0.213212,93804.0,93800.0,0.003]
["bitfinex","BTCUSD",1736519960971,0.2132,93809.0,93800.0,0.003]
["bitfinex","BTCUSD",1736519961206,0.30999806,93830.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736519961380,0.213182,93817.0,93808.0,0.001]
["bitfinex","BTCUSD",1736519961581,0.01100523,93823.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736519961993,0.213171,93821.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736519962191,0.01100523,93823.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736519962524,0.01100523,93823.0,93820.0,0.0829]
["bitfinex","BTCUSD",1736519962713,0.11670788,93879.0,93828.0,0.1]
["bitfinex","BTCUSD",1736519962714,0.213062,93869.0,93828.0,0.1]
["bitfinex","BTCUSD",1736519962919,0.01670788,93879.0,93836.0,0.10429976]
["bitfinex","BTCUSD",1736519963126,0.30988094,93890.0,93856.0,0.213091]
["bitfinex","BTCUSD",1736519963387,0.213035,93881.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736519963605,0.213047,93876.0,93865.0,0.10429976]
["bitfinex","BTCUSD",1736519963835,0.225555,93882.0,93865.0,0.11163117]
["bitfinex","BTCUSD",1736519964037,0.0001706,93887.0,93865.0,0.11163117]
["bitfinex","BTCUSD",1736519964173,0.0001706,93887.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736519964386,0.0001706,93887.0,93882.0,0.426065]
["bitfinex","BTCUSD",1736519964599,0.0001706,93887.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736519964807,0.0001706,93887.0,93883.0,0.11155384]
["bitfinex","BTCUSD",1736519965238,0.213024,93886.0,93883.0,0.00725408]
["bitfinex","BTCUSD",1736519965438,0.213028,93884.0,93883.0,0.00725408]
["bitfinex","BTCUSD",1736519965684,0.01385146,93885.0,93868.0,0.002]
["bitfinex","BTCUSD",1736519965685,0.01252,93885.0,93868.0,0.002]
["bitfinex","BTCUSD",1736519965920,0.213035,93882.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736519966336,0.29959497,93880.0,93870.0,0.00730993]
["bitfinex","BTCUSD",1736519966522,0.213052,93874.0,93870.0,0.00730993]
["bitfinex","BTCUSD",1736519966671,0.01252,93885.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736519966878,0.01252,93885.0,93859.0,0.1311]
["bitfinex","BTCUSD",1736519967160,0.15133144,93884.0,93859.0,0.18719976]
["bitfinex","BTCUSD",1736519967362,0.1056312,93884.0,93841.0,0.0785]
["bitfinex","BTCUSD",1736519967582,0.213071,93866.0,93860.0,0.0073529]
["bitfinex","BTCUSD",1736519967787,0.00133187,93865.0,93843.0,0.23785975]
["bitfinex","BTCUSD",1736519967993,0.15,93864.0,93843.0,0.23285975]
["bitfinex","BTCUSD",1736519968238,0.15,93864.0,93859.0,0.001]
["bitfinex","BTCUSD",1736519968239,0.1,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1736519968454,0.3556319,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1736519968667,0.3556319,93860.0,93818.0,0.28543171]
["bitfinex","BTCUSD",1736519968668,0.15,93855.0,93818.0,0.28543171]
["bitfinex","BTCUSD",1736519968877,0.1,93859.0,93817.0,0.0471]
["bitfinex","BTCUSD",1736519968878,0.213154,93829.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736519969081,0.213154,93829.0,93819.0,0.11182892]
["bitfinex","BTCUSD",1736519969496,0.01252,93833.0,93819.0,0.11182892]
["bitfinex","BTCUSD",1736519969716,0.213122,93843.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736519969935,0.213121,93844.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736519969936,0.213119,93844.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736519970207,0.29959497,93870.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736519970636,0.01023756,93878.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736519970637,0.213114,93847.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736519970842,0.002,93855.0,93836.0,0.10429976]
["bitfinex","BTCUSD",1736519971044,0.002,93855.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736519971260,0.002,93855.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736519971484,0.2131808,93892.0,93854.0,0.10429976]
["bitfinex","BTCUSD",1736519971688,0.001,93865.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736519971909,0.001,93865.0,93862.0,0.10429976]
["bitfinex","BTCUSD",1736519972110,0.213074,93864.0,93862.0,0.0073443]
["bitfinex","BTCUSD",1736519972320,0.15,93863.0,93862.0,0.0073443]
["bitfinex","BTCUSD",1736519972530,0.01252,93863.0,93862.0,0.0073443]
["bitfinex","BTCUSD",1736519972934,0.213047,93876.0,93862.0,0.10664406]
["bitfinex","BTCUSD",1736519973140,0.225566,93877.0,93862.0,0.00651097]
["bitfinex","BTCUSD",1736519973346,0.01252,93877.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736519973524,0.29959497,93890.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736519973729,0.213039,93880.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736519973968,0.213039,93880.0,93852.0,0.004]
["bitfinex","BTCUSD",1736519973969,0.0001708,93892.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736519974189,0.0001708,93892.0,93885.0,0.10429976]
["bitfinex","BTCUSD",1736519974400,0.0001708,93892.0,93885.0,0.00641216]
["bitfinex","BTCUSD",1736519974401,0.29959497,93890.0,93885.0,0.00641216]
["bitfinex","BTCUSD",1736519974609,0.2131926,93887.0,93885.0,0.00641216]
["bitfinex","BTCUSD",1736519974827,0.0001706,93887.0,93886.0,0.10429976]
["bitfinex","BTCUSD",1736519975253,0.0001708,93912.0,93891.0,0.1965]
["bitfinex","BTCUSD",1736519975468,0.0001708,93912.0,93895.0,0.20429976]
["bitfinex","BTCUSD",1736519975682,0.0001708,93912.0,93895.0,0.10429976]
["bitfinex","BTCUSD",1736519975930,0.0001708,93912.0,93895.0,0.11066898]
["bitfinex","BTCUSD",1736519976364,0.0001708,93912.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736519976620,0.0001708,93912.0,93911.0,0.383667]
["bitfinex","BTCUSD",1736519976831,0.0001708,93912.0,93911.0,0.36496676]
["bitfinex","BTCUSD",1736519977037,0.0001708,93912.0,93911.0,0.37126728]
["bitfinex","BTCUSD",1736519977676,0.0001708,93929.0,93911.0,0.37126728]
["bitfinex","BTCUSD",1736519977677,0.0001708,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736519977935,0.0001708,93929.0,93928.0,0.34022876]
["bitfinex","BTCUSD",1736519978143,0.0001708,93929.0,93928.0,0.52235632]
["bitfinex","BTCUSD",1736519978374,0.0001708,93930.0,93929.0,0.223]
["bitfinex","BTCUSD",1736519978578,0.0001708,93943.0,93935.0,0.562913]
["bitfinex","BTCUSD",1736519978757,0.0001708,93943.0,93935.0,0.46721276]
["bitfinex","BTCUSD",1736519978933,0.0001708,93943.0,93935.0,0.67341028]
["bitfinex","BTCUSD",1736519979148,0.0001708,93943.0,93935.0,0.32341028]
["bitfinex","BTCUSD",1736519979500,0.0001708,93943.0,93935.0,0.34641028]
["bitfinex","BTCUSD",1736519979720,0.0001708,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736519979923,0.0001708,93943.0,93942.0,0.32336425]
["bitfinex","BTCUSD",1736519980141,0.0001708,93943.0,93942.0,0.57336425]
["bitfinex","BTCUSD",1736519980355,0.0001716,93957.0,93950.0,0.515779]
["bitfinex","BTCUSD",1736519980554,0.0001716,93957.0,93950.0,0.62007876]
["bitfinex","BTCUSD",1736519980762,0.0001716,93957.0,93950.0,0.77621194]
["bitfinex","BTCUSD",1736519980970,0.0001716,93957.0,93952.0,0.1]
["bitfinex","BTCUSD",1736519981172,0.0001716,93957.0,93952.0,0.47729976]
["bitfinex","BTCUSD",1736519981375,0.0001708,93974.0,93960.0,0.673]
["bitfinex","BTCUSD",1736519981582,0.0001708,93974.0,93973.0,0.312827]
["bitfinex","BTCUSD",1736519981786,0.0001708,93974.0,93973.0,0.41712676]
["bitfinex","BTCUSD",1736519982183,0.0001708,93974.0,93973.0,0.32316131]
["bitfinex","BTCUSD",1736519982390,0.0001708,93974.0,93973.0,0.11033431]
["bitfinex","BTCUSD",1736519983245,0.0001708,93974.0,93973.0,0.11733431]
["bitfinex","BTCUSD",1736519983246,0.0011708,93974.0,93973.0,0.11733431]
["bitfinex","BTCUSD",1736519983421,0.0011708,93974.0,93973.0,0.12533431]
["bitfinex","BTCUSD",1736519983884,0.0011708,93974.0,93973.0,0.01303455]
["bitfinex","BTCUSD",1736519984523,0.0001708,93974.0,93973.0,0.00603455]
["bitfinex","BTCUSD",1736519984729,0.0001708,93974.0,93953.0,0.0489]
["bitfinex","BTCUSD",1736519984937,0.0001708,93974.0,93973.0,0.005]
["bitfinex","BTCUSD",1736519984938,0.0128908,93974.0,93973.0,0.005]
["bitfinex","BTCUSD",1736519985374,0.0128908,93974.0,93945.0,0.0766]
["bitfinex","BTCUSD",1736519985375,0.11719056,93974.0,93945.0,0.0766]
["bitfinex","BTCUSD",1736519985564,0.0128908,93974.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736519985742,0.0128908,93974.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736519985990,0.0001708,93974.0,93973.0,0.009]
["bitfinex","BTCUSD",1736519986197,0.1501708,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1736519986622,0.26475859,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1736519986826,0.0001708,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1736519987244,0.0001708,93974.0,93973.0,0.003]
["bitfinex","BTCUSD",1736519987476,0.0001708,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1736519987689,0.0001708,93974.0,93934.0,0.0477]
["bitfinex","BTCUSD",1736519987900,0.0001708,93974.0,93973.0,0.00103455]
["bitfinex","BTCUSD",1736519988110,0.0001708,93974.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736519988541,0.0001708,93974.0,93973.0,0.10950098]
["bitfinex","BTCUSD",1736519988755,0.0001708,93974.0,93973.0,0.11210159]
["bitfinex","BTCUSD",1736519988965,0.0001708,93974.0,93973.0,0.00780183]
["bitfinex","BTCUSD",1736519989446,0.21284,93968.0,93944.0,0.0776]
["bitfinex","BTCUSD",1736519989667,0.21285,93963.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736519989876,0.21287,93955.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736519990102,0.425759,93950.0,93946.0,0.005317]
["bitfinex","BTCUSD",1736519990316,0.0013306,93949.0,93946.0,0.005317]
["bitfinex","BTCUSD",1736519990526,0.02152071,93947.0,93905.0,0.21298]
["bitfinex","BTCUSD",1736519990740,0.29959497,93920.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736519990951,0.29959497,93920.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519991185,0.51254397,93920.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519991399,0.29959497,93920.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519991606,0.02152071,93947.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519991607,0.01272,93923.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519991838,0.212937,93925.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519992045,0.29959497,93930.0,93906.0,0.10978841]
["bitfinex","BTCUSD",1736519992257,0.01272,93933.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736519992472,0.0107337,93955.0,93906.0,0.00548865]
["bitfinex","BTCUSD",1736519992473,0.01272,93947.0,93910.0,0.10429976]
["bitfinex","BTCUSD",1736519992685,0.212881,93949.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736519992920,0.29959497,93960.0,93926.0,0.10429976]
["bitfinex","BTCUSD",1736519993165,0.212838,93968.0,93951.0,0.212875]
["bitfinex","BTCUSD",1736519993369,0.21284,93968.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736519993576,0.212827,93973.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736519993817,0.29959497,93970.0,93956.0,0.10957387]
["bitfinex","BTCUSD",1736519994026,0.29959497,93970.0,93956.0,0.00527411]
["bitfinex","BTCUSD",1736519994237,0.29959497,93970.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736519994461,0.29959497,93990.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736519994665,0.05706494,94091.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736519994666,0.29959497,94010.0,93973.0,0.31712676]
["bitfinex","BTCUSD",1736519994879,0.0832,94024.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736519994880,0.212806,93983.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736519995110,0.212807,93982.0,93973.0,0.11210159]
["bitfinex","BTCUSD",1736519995317,0.212807,93982.0,93973.0,0.10965098]
["bitfinex","BTCUSD",1736519995529,0.212819,93977.0,93973.0,0.00535122]
["bitfinex","BTCUSD",1736519995971,0.212803,93984.0,93956.0,0.002]
["bitfinex","BTCUSD",1736519996173,0.29959497,93980.0,93973.0,0.003]
["bitfinex","BTCUSD",1736519996385,0.01272,93985.0,93973.0,0.10729976]
["bitfinex","BTCUSD",1736519996597,0.29959497,93990.0,93973.0,0.11265098]
["bitfinex","BTCUSD",1736519996807,0.29959497,93990.0,93973.0,0.12165098]
["bitfinex","BTCUSD",1736519997040,0.212796,93987.0,93973.0,0.12165098]
["bitfinex","BTCUSD",1736519997250,0.29959497,93990.0,93973.0,0.12165098]
["bitfinex","BTCUSD",1736519997251,0.15,93982.0,93973.0,0.001]
["bitfinex","BTCUSD",1736519997469,0.1,93967.0,93921.0,0.0764]
["bitfinex","BTCUSD",1736519997682,0.15,93969.0,93929.0,0.10429976]
["bitfinex","BTCUSD",1736519997892,0.21284,93968.0,93957.0,0.212862]
["bitfinex","BTCUSD",1736519998107,0.21284,93968.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736519998326,0.0001708,93974.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736519998936,0.212844,93966.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736519999166,0.425688,93966.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736519999382,0.00133023,93965.0,93937.0,0.212907]
["bitfinex","BTCUSD",1736519999590,0.212872,93953.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736519999800,0.212883,93949.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520000006,0.212876,93952.0,93938.0,0.31720476]
["bitfinex","BTCUSD",1736520000221,0.212847,93964.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736520000401,0.01272,93966.0,93913.0,0.3]
["bitfinex","BTCUSD",1736520000402,0.29959497,93960.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520000536,0.15,93963.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520000986,0.01272,93966.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520001381,0.212796,93987.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520001382,0.425787,93944.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520001587,0.212893,93944.0,93921.0,0.0764]
["bitfinex","BTCUSD",1736520001788,0.29959497,93940.0,93922.0,0.10429976]
["bitfinex","BTCUSD",1736520001992,0.212904,93939.0,93922.0,0.11131692]
["bitfinex","BTCUSD",1736520002241,0.29959497,93940.0,93922.0,0.11131692]
["bitfinex","BTCUSD",1736520002495,0.15,93957.0,93922.0,0.11131692]
["bitfinex","BTCUSD",1736520002716,0.212879,93950.0,93922.0,0.11131692]
["bitfinex","BTCUSD",1736520002902,0.29959497,93970.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736520003109,0.2129968,93974.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736520003340,0.212827,93973.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736520003515,0.0001708,93974.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736520003689,0.0001708,93974.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736520003890,0.0001708,93974.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736520004091,0.0001708,93974.0,93970.0,0.212831]
["bitfinex","BTCUSD",1736520004415,0.0001708,93974.0,93960.0,0.0809]
["bitfinex","BTCUSD",1736520004623,0.0001708,93974.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736520004815,0.0001708,93974.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736520005007,0.0001708,93974.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736520005367,0.0001708,93974.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736520005368,0.0001708,93974.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736520005784,0.212827,93973.0,93970.0,0.01]
["bitfinex","BTCUSD",1736520006217,0.15133016,93972.0,93970.0,0.008]
["bitfinex","BTCUSD",1736520006431,0.362831,93971.0,93970.0,0.008]
["bitfinex","BTCUSD",1736520006839,0.56713076,93971.0,93970.0,0.008]
["bitfinex","BTCUSD",1736520007048,0.35,93970.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736520007230,0.212838,93968.0,93965.0,0.008]
["bitfinex","BTCUSD",1736520007487,0.0001708,93974.0,93965.0,0.008]
["bitfinex","BTCUSD",1736520007706,0.0001708,93974.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736520007915,0.0001708,93974.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736520008121,0.0001708,93974.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520008351,0.0001708,93974.0,93968.0,0.31713676]
["bitfinex","BTCUSD",1736520008552,0.0001708,93974.0,93968.0,0.52997476]
["bitfinex","BTCUSD",1736520008767,0.0001708,93974.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736520008998,0.0001708,93974.0,93973.0,0.12729976]
["bitfinex","BTCUSD",1736520009217,0.0001708,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736520009444,0.0001708,93981.0,93980.0,0.31711076]
["bitfinex","BTCUSD",1736520009920,0.0001708,93981.0,93980.0,0.31657796]
["bitfinex","BTCUSD",1736520010419,0.0001708,93981.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520010921,0.0001708,93981.0,93961.0,0.0483]
["bitfinex","BTCUSD",1736520011126,0.0001708,93981.0,93980.0,0.11329976]
["bitfinex","BTCUSD",1736520011353,0.0001708,93981.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520011524,0.0001708,93981.0,93980.0,0.10929976]
["bitfinex","BTCUSD",1736520011937,0.0001708,93981.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520012141,0.0001708,93981.0,93980.0,0.11329976]
["bitfinex","BTCUSD",1736520012373,0.0001708,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736520013219,0.0001708,93981.0,93980.0,0.012]
["bitfinex","BTCUSD",1736520014548,0.212915,93935.0,93916.0,0.41750824]
["bitfinex","BTCUSD",1736520014777,0.362917,93933.0,93916.0,0.41750824]
["bitfinex","BTCUSD",1736520014983,0.362917,93933.0,93929.0,0.23563075]
["bitfinex","BTCUSD",1736520015400,0.575836,93933.0,93929.0,0.23563075]
["bitfinex","BTCUSD",1736520015606,0.362917,93933.0,93929.0,0.24260285]
["bitfinex","BTCUSD",1736520015818,0.212908,93938.0,93929.0,0.23563075]
["bitfinex","BTCUSD",1736520016066,0.1,93977.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736520016277,0.10724129,93999.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736520016486,0.10724129,93999.0,93939.0,0.0455]
["bitfinex","BTCUSD",1736520016487,0.212777,93995.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520016705,0.29959497,94010.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520016706,0.212734,94014.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736520016913,0.212734,94014.0,93980.0,0.31711076]
["bitfinex","BTCUSD",1736520017144,0.212748,94008.0,93980.0,0.31711076]
["bitfinex","BTCUSD",1736520017377,0.212748,94008.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520017378,0.212761,94002.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520017579,0.212748,94008.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520017789,0.01284,94016.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520018004,0.212704,94028.0,94003.0,0.212757]
["bitfinex","BTCUSD",1736520018218,0.212704,94028.0,93980.0,0.31024092]
["bitfinex","BTCUSD",1736520018219,0.212719,94021.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520018431,0.212734,94014.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520018636,0.212761,94002.0,93977.0,0.0455]
["bitfinex","BTCUSD",1736520018840,0.212761,94002.0,93978.0,0.31711476]
["bitfinex","BTCUSD",1736520019046,0.001,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1736520019277,0.001,93981.0,93980.0,0.11329976]
["bitfinex","BTCUSD",1736520019506,0.01100208,94025.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736520019722,8.53e-05,94052.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736520019723,8.53e-05,94052.0,94010.0,0.59004276]
["bitfinex","BTCUSD",1736520019939,8.53e-05,94052.0,94010.0,2.02021825]
["bitfinex","BTCUSD",1736520020150,0.212675,94040.0,94010.0,0.36434276]
["bitfinex","BTCUSD",1736520020572,0.0010851,94011.0,94010.0,0.51434276]
["bitfinex","BTCUSD",1736520020779,8.51e-05,94011.0,94010.0,0.36434276]
["bitfinex","BTCUSD",1736520020990,8.51e-05,94011.0,94010.0,0.15159976]
["bitfinex","BTCUSD",1736520021223,0.0010851,94011.0,94010.0,0.11329976]
["bitfinex","BTCUSD",1736520021431,8.51e-05,94011.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520021639,8.51e-05,94011.0,93997.0,0.23563075]
["bitfinex","BTCUSD",1736520021868,8.51e-05,94011.0,93998.0,0.10429976]
["bitfinex","BTCUSD",1736520022078,0.0010851,94011.0,94010.0,0.009]
["bitfinex","BTCUSD",1736520022296,0.00241483,94011.0,94010.0,0.009]
["bitfinex","BTCUSD",1736520022530,0.212799,93985.0,93984.0,0.23563075]
["bitfinex","BTCUSD",1736520022738,0.212799,93985.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736520022950,0.212783,93993.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736520023159,0.212783,93993.0,93956.0,0.076]
["bitfinex","BTCUSD",1736520023160,0.212783,93993.0,93969.0,0.212833]
["bitfinex","BTCUSD",1736520023378,0.212768,94000.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736520023596,0.212754,94005.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520023851,0.212769,93999.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736520024063,0.0020851,94011.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736520024064,0.212765,94001.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520024273,8.51e-05,94011.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520024274,0.001,93993.0,93980.0,0.31710876]
["bitfinex","BTCUSD",1736520024502,0.001,93993.0,93992.0,0.25429976]
["bitfinex","BTCUSD",1736520024710,8.51e-05,94011.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736520024929,8.51e-05,94011.0,93999.0,0.212768]
["bitfinex","BTCUSD",1736520025155,8.51e-05,94011.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520025375,8.51e-05,94011.0,93993.0,0.15]
["bitfinex","BTCUSD",1736520025376,8.51e-05,94011.0,94007.0,0.425496]
["bitfinex","BTCUSD",1736520025587,8.51e-05,94011.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520026057,8.51e-05,94011.0,94002.0,0.0788]
["bitfinex","BTCUSD",1736520026275,8.51e-05,94011.0,94009.0,0.212743]
["bitfinex","BTCUSD",1736520026483,8.51e-05,94011.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520026908,8.51e-05,94011.0,94010.0,0.10829976]
["bitfinex","BTCUSD",1736520027112,0.0010851,94011.0,94010.0,0.10829976]
["bitfinex","BTCUSD",1736520027532,8.51e-05,94011.0,94010.0,0.004]
["bitfinex","BTCUSD",1736520027777,0.0010851,94011.0,94010.0,0.013]
["bitfinex","BTCUSD",1736520028381,0.0010851,94011.0,94010.0,0.009]
["bitfinex","BTCUSD",1736520028763,8.51e-05,94011.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520029183,8.51e-05,94011.0,93984.0,0.15]
["bitfinex","BTCUSD",1736520029316,8.51e-05,94011.0,94010.0,0.004]
["bitfinex","BTCUSD",1736520029749,8.51e-05,94011.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736520029750,0.00141478,94011.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736520029961,0.00141478,94011.0,93966.0,0.0458]
["bitfinex","BTCUSD",1736520029962,0.2128,93985.0,93967.0,0.23563075]
["bitfinex","BTCUSD",1736520030314,0.212829,93972.0,93967.0,0.23563075]
["bitfinex","BTCUSD",1736520030522,0.15,93969.0,93967.0,0.23563075]
["bitfinex","BTCUSD",1736520030737,0.01284,93971.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736520030950,0.01284,93971.0,93936.0,0.23563075]
["bitfinex","BTCUSD",1736520030951,0.01284,93974.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736520031158,0.01284,93974.0,93954.0,0.212868]
["bitfinex","BTCUSD",1736520031361,0.212827,93973.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736520031605,0.01284,93974.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736520031814,0.29959497,93990.0,93958.0,0.173]
["bitfinex","BTCUSD",1736520032023,0.001,93971.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736520032248,0.15,93999.0,93970.0,0.31713276]
["bitfinex","BTCUSD",1736520032454,0.01284,94001.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736520032455,0.29959497,94000.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736520032662,0.15,93999.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736520032886,0.01284,94001.0,93973.0,0.023]
["bitfinex","BTCUSD",1736520033104,8.51e-05,94011.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520033313,0.212787,93991.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520033536,0.212787,93991.0,93955.0,0.001]
["bitfinex","BTCUSD",1736520033537,0.1,93988.0,93976.0,0.00980622]
["bitfinex","BTCUSD",1736520033758,0.1,93975.0,93955.0,0.001]
["bitfinex","BTCUSD",1736520033966,0.023,93984.0,93943.0,0.23563075]
["bitfinex","BTCUSD",1736520033967,0.15,93959.0,93943.0,0.23563075]
["bitfinex","BTCUSD",1736520034204,0.212889,93946.0,93943.0,0.23563075]
["bitfinex","BTCUSD",1736520034414,0.26713976,93945.0,93944.0,0.00842027]
["bitfinex","BTCUSD",1736520034627,0.36713976,93945.0,93944.0,0.00842027]
["bitfinex","BTCUSD",1736520034839,0.11713976,93945.0,93903.0,0.295385]
["bitfinex","BTCUSD",1736520035052,0.51251997,93930.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736520035265,0.212939,93924.0,93909.0,0.11287222]
["bitfinex","BTCUSD",1736520035492,0.212967,93912.0,93909.0,0.00857246]
["bitfinex","BTCUSD",1736520035702,0.00133111,93911.0,93909.0,0.00857246]
["bitfinex","BTCUSD",1736520035907,0.212967,93912.0,93864.0,0.23563075]
["bitfinex","BTCUSD",1736520035908,0.15,93909.0,93864.0,0.28523075]
["bitfinex","BTCUSD",1736520036128,0.15,93909.0,93872.0,0.213055]
["bitfinex","BTCUSD",1736520036339,0.15,93909.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736520036552,0.15133118,93909.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736520036969,0.25563094,93909.0,93872.0,0.213055]
["bitfinex","BTCUSD",1736520037178,0.35429976,93909.0,93864.0,0.1281]
["bitfinex","BTCUSD",1736520037280,0.37729976,93909.0,93864.0,0.1281]
["bitfinex","BTCUSD",1736520037503,0.35429976,93909.0,93908.0,0.0011702]
["bitfinex","BTCUSD",1736520037919,0.213032,93883.0,93866.0,0.2095798]
["bitfinex","BTCUSD",1736520038146,0.212978,93906.0,93866.0,0.2095798]
["bitfinex","BTCUSD",1736520038147,0.29959497,93880.0,93866.0,0.10429976]
["bitfinex","BTCUSD",1736520038351,0.213061,93870.0,93867.0,0.00875524]
["bitfinex","BTCUSD",1736520038558,0.29959497,93880.0,93846.0,0.0833704]
["bitfinex","BTCUSD",1736520038559,0.00133161,93869.0,93846.0,0.0833704]
["bitfinex","BTCUSD",1736520038783,0.29959497,93870.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520038984,0.15,93879.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520039387,0.213065,93868.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520039592,0.29959497,93870.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520039801,0.0128,93886.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520039802,0.213062,93869.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520040002,0.213055,93873.0,93853.0,0.11311596]
["bitfinex","BTCUSD",1736520040213,0.29959497,93870.0,93853.0,0.0088162]
["bitfinex","BTCUSD",1736520040341,0.213062,93869.0,93866.0,0.006]
["bitfinex","BTCUSD",1736520040560,0.03928273,93869.0,93866.0,0.006]
["bitfinex","BTCUSD",1736520040770,0.213044,93877.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736520040965,0.1,93889.0,93853.0,0.005]
["bitfinex","BTCUSD",1736520040966,0.001,93869.0,93853.0,0.005]
["bitfinex","BTCUSD",1736520041168,0.001,93869.0,93853.0,0.0138162]
["bitfinex","BTCUSD",1736520041169,0.213087,93859.0,93853.0,0.0138162]
["bitfinex","BTCUSD",1736520041389,0.213087,93859.0,93852.0,0.0001704]
["bitfinex","BTCUSD",1736520041390,0.21309,93857.0,93852.0,0.0001704]
["bitfinex","BTCUSD",1736520041591,0.42618,93857.0,93852.0,0.0001704]
["bitfinex","BTCUSD",1736520041789,0.15,93869.0,93852.0,0.0001704]
["bitfinex","BTCUSD",1736520041976,0.213093,93856.0,93852.0,0.0001704]
["bitfinex","BTCUSD",1736520042191,0.151,93869.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736520042398,0.42613,93868.0,93853.0,0.10829976]
["bitfinex","BTCUSD",1736520042604,0.001,93869.0,93854.0,0.00881185]
["bitfinex","BTCUSD",1736520042798,0.001,93869.0,93855.0,1.5]
["bitfinex","BTCUSD",1736520043025,0.001,93869.0,93854.0,0.00881185]
["bitfinex","BTCUSD",1736520043026,0.273,93855.0,93854.0,0.00881185]
["bitfinex","BTCUSD",1736520043226,0.1,93853.0,93852.0,0.0021704]
["bitfinex","BTCUSD",1736520043427,0.45563198,93853.0,93852.0,0.0021704]
["bitfinex","BTCUSD",1736520043629,0.35,93847.0,93846.0,0.0001704]
["bitfinex","BTCUSD",1736520043832,0.54635003,93847.0,93846.0,0.0001704]
["bitfinex","BTCUSD",1736520044027,0.60426914,93847.0,93846.0,0.0001704]
["bitfinex","BTCUSD",1736520044230,0.60426914,93847.0,93794.0,0.288832]
["bitfinex","BTCUSD",1736520044231,0.2,93841.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520044484,0.1,93819.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520044652,0.2556324,93818.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520044872,0.36318,93817.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520045495,0.21318,93817.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520045695,0.213165,93824.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520045872,0.10563211,93823.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520046076,0.213169,93822.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520046438,0.213174,93820.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520046558,0.213178,93818.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520047251,0.213174,93820.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520047680,0.003,93817.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1736520047890,0.003,93817.0,93755.0,0.1]
["bitfinex","BTCUSD",1736520047891,0.213239,93792.0,93777.0,0.0711112]
["bitfinex","BTCUSD",1736520048100,0.213221,93799.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736520048295,0.213216,93802.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736520048519,0.002,93822.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736520048732,0.002,93822.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736520048940,0.002,93822.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736520048941,0.003,93817.0,93777.0,0.0711112]
["bitfinex","BTCUSD",1736520049140,0.002,93822.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736520049408,0.002,93822.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520049409,0.213171,93821.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520049648,0.213185,93816.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520049859,0.213189,93814.0,93800.0,1.5]
["bitfinex","BTCUSD",1736520050061,0.213189,93814.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520050062,0.213189,93814.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736520050267,0.002,93822.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736520050491,0.002,93822.0,93802.0,1.5]
["bitfinex","BTCUSD",1736520050708,0.002,93822.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736520050923,0.213062,93869.0,93827.0,0.0771]
["bitfinex","BTCUSD",1736520051160,0.29959497,93860.0,93832.0,0.10429976]
["bitfinex","BTCUSD",1736520051371,0.29959497,93840.0,93832.0,0.10429976]
["bitfinex","BTCUSD",1736520051585,0.213143,93834.0,93827.0,0.0771]
["bitfinex","BTCUSD",1736520051793,0.29959497,93840.0,93827.0,0.18139976]
["bitfinex","BTCUSD",1736520052004,0.29959497,93860.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736520052213,0.213062,93869.0,93836.0,0.10429976]
["bitfinex","BTCUSD",1736520052420,0.002,93860.0,93846.0,0.10429976]
["bitfinex","BTCUSD",1736520052626,0.002,93860.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736520052833,0.002,93860.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736520053043,0.002,93860.0,93855.0,0.11264034]
["bitfinex","BTCUSD",1736520053260,0.215084,93860.0,93855.0,0.00834058]
["bitfinex","BTCUSD",1736520053432,0.426174,93858.0,93855.0,0.00834058]
["bitfinex","BTCUSD",1736520053677,0.15,93859.0,93827.0,0.0771]
["bitfinex","BTCUSD",1736520053895,0.213111,93848.0,93828.0,0.31745476]
["bitfinex","BTCUSD",1736520054112,0.001,93840.0,93828.0,0.11275796]
["bitfinex","BTCUSD",1736520054343,0.213092,93856.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736520054587,0.0128,93866.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736520054794,0.00133176,93876.0,93845.0,0.213115]
["bitfinex","BTCUSD",1736520055013,0.426162,93861.0,93846.0,0.10429976]
["bitfinex","BTCUSD",1736520055229,0.001,93848.0,93846.0,0.11267954]
["bitfinex","BTCUSD",1736520055440,0.23463973,93891.0,93853.0,0.1249]
["bitfinex","BTCUSD",1736520055650,0.01100206,93892.0,93876.0,0.213045]
["bitfinex","BTCUSD",1736520055865,0.01100206,93892.0,93854.0,0.023]
["bitfinex","BTCUSD",1736520055866,0.0128,93920.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736520056076,0.00133108,93919.0,93881.0,0.10429976]
["bitfinex","BTCUSD",1736520056302,0.00133108,93919.0,93869.0,0.023]
["bitfinex","BTCUSD",1736520056303,0.212959,93915.0,93895.0,0.0788]
["bitfinex","BTCUSD",1736520056482,0.0128,93943.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736520056723,0.212935,93926.0,93908.0,0.212973]
["bitfinex","BTCUSD",1736520056940,0.212935,93926.0,93895.0,0.0788]
["bitfinex","BTCUSD",1736520056941,0.212928,93929.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736520057152,0.0128,93943.0,93909.0,0.11278051]
["bitfinex","BTCUSD",1736520057584,0.1,93962.0,93909.0,0.11278051]
["bitfinex","BTCUSD",1736520057585,0.00133069,93957.0,93909.0,0.11278051]
["bitfinex","BTCUSD",1736520057802,0.004,93943.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736520058008,0.0001708,93960.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736520058225,0.0001708,93960.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736520058465,0.001,93943.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736520058674,0.0001708,93960.0,93941.0,0.0083416]
["bitfinex","BTCUSD",1736520059059,0.212883,93949.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736520059290,0.0001708,93960.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736520059493,0.212897,93942.0,93931.0,0.11268484]
["bitfinex","BTCUSD",1736520059934,0.212911,93936.0,93931.0,0.11268484]
["bitfinex","BTCUSD",1736520060376,0.212915,93934.0,93931.0,0.00838508]
["bitfinex","BTCUSD",1736520060579,0.212937,93925.0,93893.0,0.0824]
["bitfinex","BTCUSD",1736520060799,0.0128,93935.0,93931.0,0.006]
["bitfinex","BTCUSD",1736520060979,0.212958,93916.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736520061195,0.0128,93935.0,93894.0,0.00737935]
["bitfinex","BTCUSD",1736520061196,0.213,93897.0,93894.0,0.00737935]
["bitfinex","BTCUSD",1736520061403,0.213,93897.0,93840.0,0.29959497]
["bitfinex","BTCUSD",1736520061404,0.213072,93865.0,93856.0,0.0824]
["bitfinex","BTCUSD",1736520061614,0.213072,93865.0,93857.0,0.10429976]
["bitfinex","BTCUSD",1736520061824,0.213063,93869.0,93857.0,0.10429976]
["bitfinex","BTCUSD",1736520062057,0.00133163,93868.0,93833.0,0.0766]
["bitfinex","BTCUSD",1736520062523,0.05552264,93867.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736520062526,0.05552264,93867.0,93833.0,0.18089976]
["bitfinex","BTCUSD",1736520062527,0.15,93867.0,93833.0,0.18089976]
["bitfinex","BTCUSD",1736520062771,0.213121,93844.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736520062974,0.213131,93839.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736520063183,0.426262,93839.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736520063399,0.15,93857.0,93813.0,0.0796]
["bitfinex","BTCUSD",1736520063653,0.00133211,93856.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736520063863,0.0128,93868.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736520064108,0.00133181,93867.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736520064322,0.15,93859.0,93813.0,0.0796]
["bitfinex","BTCUSD",1736520064531,0.20563157,93867.0,93813.0,0.0796]
["bitfinex","BTCUSD",1736520064532,0.213129,93840.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736520064739,0.001,93839.0,93834.0,0.009]
["bitfinex","BTCUSD",1736520065220,0.0138,93868.0,93813.0,0.0796]
["bitfinex","BTCUSD",1736520065221,0.15,93859.0,93813.0,0.0796]
["bitfinex","BTCUSD",1736520065618,0.29959497,93840.0,93813.0,0.18389976]
["bitfinex","BTCUSD",1736520065619,0.363108,93849.0,93813.0,0.18389976]
["bitfinex","BTCUSD",1736520065848,0.15,93847.0,93813.0,0.18389976]
["bitfinex","BTCUSD",1736520066099,0.213206,93806.0,93788.0,0.213244]
["bitfinex","BTCUSD",1736520066352,0.213168,93823.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520066561,0.213176,93819.0,93800.0,0.213218]
["bitfinex","BTCUSD",1736520066799,0.225593,93830.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736520066800,0.213199,93809.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736520066997,0.01244,93830.0,93793.0,0.076]
["bitfinex","BTCUSD",1736520066998,0.213233,93794.0,93793.0,0.076]
["bitfinex","BTCUSD",1736520067211,0.213178,93818.0,93793.0,0.076]
["bitfinex","BTCUSD",1736520067425,0.1,93827.0,93793.0,0.076]
["bitfinex","BTCUSD",1736520067426,0.00133257,93817.0,93793.0,0.076]
["bitfinex","BTCUSD",1736520067646,0.15,93826.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736520067647,0.213237,93792.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736520067858,0.15,93826.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736520067859,0.001,93819.0,93794.0,0.00658153]
["bitfinex","BTCUSD",1736520068084,0.213217,93801.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736520068310,0.02298815,93830.0,93795.0,0.00657717]
["bitfinex","BTCUSD",1736520068539,0.213188,93814.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736520068775,0.1,93844.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736520068776,0.213167,93824.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736520068966,0.00133237,93823.0,93797.0,0.00656845]
["bitfinex","BTCUSD",1736520069200,0.00133237,93823.0,93775.0,0.004]
["bitfinex","BTCUSD",1736520069201,0.213171,93821.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736520069434,0.15,93819.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736520069641,0.00133261,93818.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736520069851,0.003,93830.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520069852,0.216153,93830.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520070126,0.003,93830.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736520070348,0.1,93828.0,93800.0,0.00655537]
["bitfinex","BTCUSD",1736520070549,0.213217,93801.0,93800.0,0.00655537]
["bitfinex","BTCUSD",1736520070811,0.29959497,93820.0,93774.0,0.295377]
["bitfinex","BTCUSD",1736520070812,0.15,93826.0,93793.0,0.001]
["bitfinex","BTCUSD",1736520071048,0.29959497,93820.0,93774.0,0.0821]
["bitfinex","BTCUSD",1736520071262,0.10563241,93819.0,93775.0,0.31757576]
["bitfinex","BTCUSD",1736520071481,0.00133265,93819.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736520071685,0.15,93829.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736520071686,0.15,93826.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736520071891,0.213199,93810.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736520072084,0.213179,93818.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736520072316,0.002,93826.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736520072673,0.313082,93861.0,93819.0,0.0794]
["bitfinex","BTCUSD",1736520072674,0.00133217,93859.0,93819.0,0.0794]
["bitfinex","BTCUSD",1736520072892,0.00133199,93858.0,93820.0,0.10429976]
["bitfinex","BTCUSD",1736520073103,0.29959497,93850.0,93820.0,0.11076795]
["bitfinex","BTCUSD",1736520073329,0.00133209,93849.0,93820.0,0.11076795]
["bitfinex","BTCUSD",1736520073543,0.213112,93848.0,93820.0,0.11076795]
["bitfinex","BTCUSD",1736520073757,0.213089,93858.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736520073758,0.213094,93855.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736520073970,0.213107,93850.0,93837.0,0.10429976]
["bitfinex","BTCUSD",1736520074177,0.213111,93848.0,93837.0,0.11069387]
["bitfinex","BTCUSD",1736520074416,0.2131,93853.0,93837.0,0.32382787]
["bitfinex","BTCUSD",1736520074643,0.2131,93853.0,93837.0,0.11069387]
["bitfinex","BTCUSD",1736520074853,0.01244,93869.0,93837.0,0.11069387]
["bitfinex","BTCUSD",1736520075063,0.21312,93844.0,93837.0,0.11069387]
["bitfinex","BTCUSD",1736520075459,0.21312,93844.0,93837.0,0.10429976]
["bitfinex","BTCUSD",1736520075665,0.29959497,93850.0,93836.0,0.001]
["bitfinex","BTCUSD",1736520075875,0.213135,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1736520076081,0.29959497,93890.0,93836.0,0.10429976]
["bitfinex","BTCUSD",1736520076301,0.213032,93883.0,93864.0,0.213074]
["bitfinex","BTCUSD",1736520076518,0.213035,93882.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736520076723,0.213008,93893.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736520076951,0.213013,93891.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736520077162,0.01244,93902.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736520077363,0.01244,93902.0,93876.0,0.10429976]
["bitfinex","BTCUSD",1736520077364,0.01244,93902.0,93882.0,0.18609976]
["bitfinex","BTCUSD",1736520077569,0.213008,93893.0,93882.0,0.18620968]
["bitfinex","BTCUSD",1736520077784,0.29959497,93910.0,93882.0,0.08190992]
["bitfinex","BTCUSD",1736520077990,0.00133135,93904.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736520078209,0.255598,93930.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736520078210,0.001,93893.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736520078415,0.212993,93900.0,93883.0,0.10429976]
["bitfinex","BTCUSD",1736520078624,0.29959497,93920.0,93888.0,0.213018]
["bitfinex","BTCUSD",1736520078875,0.00133109,93919.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736520079076,0.213,93897.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736520079285,0.34226397,93940.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736520079500,0.34226397,93940.0,93904.0,0.46728276]
["bitfinex","BTCUSD",1736520079501,0.212907,93938.0,93904.0,0.46728276]
["bitfinex","BTCUSD",1736520079718,0.212906,93939.0,93904.0,0.34028276]
["bitfinex","BTCUSD",1736520079929,0.29959497,93920.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736520080142,0.21296,93915.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736520080358,0.142665,93954.0,93904.0,0.10429976]
["bitfinex","BTCUSD",1736520080570,0.042665,93954.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736520080785,0.042665,93954.0,93934.0,0.10429976]
["bitfinex","BTCUSD",1736520080994,0.212861,93958.0,93934.0,0.10429976]
["bitfinex","BTCUSD",1736520081205,0.01173897,93979.0,93927.0,0.0809]
["bitfinex","BTCUSD",1736520081206,0.29959497,93990.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736520081437,0.29959497,93990.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520081438,0.212789,93990.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520081651,0.212773,93997.0,93959.0,0.18189976]
["bitfinex","BTCUSD",1736520081860,0.212773,93997.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736520082084,0.212773,93997.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736520082317,0.1,94020.0,93960.0,0.023]
["bitfinex","BTCUSD",1736520082318,0.0001708,94036.0,93980.0,0.29959497]
["bitfinex","BTCUSD",1736520082542,0.212731,94016.0,93991.0,0.31708576]
["bitfinex","BTCUSD",1736520082968,0.0001708,94036.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736520083180,0.0001708,94036.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736520083398,0.212697,94031.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736520083615,0.212709,94025.0,94007.0,0.00739832]
["bitfinex","BTCUSD",1736520083837,0.212709,94025.0,94005.0,0.0823]
["bitfinex","BTCUSD",1736520083838,0.212709,94025.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736520084073,0.212709,94025.0,94008.0,0.00739398]
["bitfinex","BTCUSD",1736520084289,0.212709,94025.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736520084508,0.0010851,94011.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736520084727,0.0010851,94011.0,94010.0,0.0073853]
["bitfinex","BTCUSD",1736520084935,8.51e-05,94011.0,94010.0,0.11168506]
["bitfinex","BTCUSD",1736520085140,0.0010851,94011.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520085411,0.0001708,94036.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736520085619,0.0001708,94036.0,94022.0,0.31701576]
["bitfinex","BTCUSD",1736520085827,0.0001708,94036.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736520086057,0.0001708,94036.0,94032.0,0.33999276]
["bitfinex","BTCUSD",1736520086263,0.0139635,94044.0,94043.0,0.1]
["bitfinex","BTCUSD",1736520086474,0.0139635,94044.0,94043.0,0.33996776]
["bitfinex","BTCUSD",1736520086681,0.00479689,94044.0,94043.0,0.34720987]
["bitfinex","BTCUSD",1736520086888,0.00479689,94044.0,94043.0,0.32420987]
["bitfinex","BTCUSD",1736520087308,0.00479689,94044.0,94043.0,0.11154187]
["bitfinex","BTCUSD",1736520087512,0.00479689,94044.0,94043.0,0.13454187]
["bitfinex","BTCUSD",1736520087923,8.52e-05,94049.0,94044.0,0.598332]
["bitfinex","BTCUSD",1736520088124,8.52e-05,94049.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736520088486,8.52e-05,94049.0,94047.0,0.11152452]
["bitfinex","BTCUSD",1736520088697,8.52e-05,94049.0,94047.0,0.26152452]
["bitfinex","BTCUSD",1736520088912,8.52e-05,94049.0,94047.0,0.28452452]
["bitfinex","BTCUSD",1736520089181,0.0001706,94054.0,94051.0,0.023]
["bitfinex","BTCUSD",1736520089398,0.0001706,94054.0,94053.0,0.373]
["bitfinex","BTCUSD",1736520089566,0.1,94132.0,94065.0,0.173]
["bitfinex","BTCUSD",1736520089946,0.29959497,94100.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736520090127,0.212592,94077.0,94066.0,0.11153552]
["bitfinex","BTCUSD",1736520090360,0.00132879,94076.0,94037.0,0.0115]
["bitfinex","BTCUSD",1736520090581,0.15132881,94087.0,94053.0,0.008]
["bitfinex","BTCUSD",1736520090799,0.212628,94061.0,94054.0,0.10429976]
["bitfinex","BTCUSD",1736520091009,0.425256,94061.0,94054.0,0.10429976]
["bitfinex","BTCUSD",1736520091226,0.1,94089.0,94055.0,0.10429976]
["bitfinex","BTCUSD",1736520091436,0.29959497,94080.0,94053.0,0.008]
["bitfinex","BTCUSD",1736520091643,0.212641,94055.0,94053.0,0.008]
["bitfinex","BTCUSD",1736520091852,0.212641,94055.0,94013.0,0.048]
["bitfinex","BTCUSD",1736520091853,0.00132912,94054.0,94013.0,0.048]
["bitfinex","BTCUSD",1736520092066,0.212678,94039.0,94022.0,0.212715]
["bitfinex","BTCUSD",1736520092276,0.212694,94032.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520092496,0.21268,94038.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520092706,0.01244,94056.0,94013.0,0.048]
["bitfinex","BTCUSD",1736520092918,0.212661,94046.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520093127,0.21268,94038.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736520093339,0.29959497,94050.0,94018.0,0.10429976]
["bitfinex","BTCUSD",1736520093544,0.212679,94038.0,94010.0,0.0756]
["bitfinex","BTCUSD",1736520093770,0.15,94049.0,94023.0,0.001]
["bitfinex","BTCUSD",1736520093978,0.29959497,94040.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736520094197,0.212701,94029.0,94023.0,0.001]
["bitfinex","BTCUSD",1736520094406,0.15,94026.0,94023.0,0.001]
["bitfinex","BTCUSD",1736520094617,0.212709,94025.0,94023.0,0.001]
["bitfinex","BTCUSD",1736520095049,0.212709,94025.0,93989.0,0.0816]
["bitfinex","BTCUSD",1736520095253,0.15,94019.0,93990.0,0.10429976]
["bitfinex","BTCUSD",1736520095471,0.29959497,94000.0,93968.0,0.0828]
["bitfinex","BTCUSD",1736520095682,0.212776,93996.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520095902,0.44959497,94010.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736520096112,0.00132984,94009.0,93976.0,0.10429976]
["bitfinex","BTCUSD",1736520096341,0.01248,94018.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736520096563,0.01248,94018.0,93976.0,0.00569286]
["bitfinex","BTCUSD",1736520096564,0.212727,94017.0,94000.0,0.212764]
["bitfinex","BTCUSD",1736520096779,0.001,94019.0,94005.0,0.212752]
["bitfinex","BTCUSD",1736520096992,0.001,94019.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736520097209,0.002,94010.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736520097432,0.002,94010.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736520097680,0.001,94010.0,94009.0,0.31704476]
["bitfinex","BTCUSD",1736520097887,0.001,94010.0,94009.0,0.40313125]
["bitfinex","BTCUSD",1736520098091,0.001,94010.0,94009.0,0.42613125]
["bitfinex","BTCUSD",1736520098346,0.001,94010.0,94009.0,0.19038625]
["bitfinex","BTCUSD",1736520098554,0.212713,94024.0,94009.0,0.00558649]
["bitfinex","BTCUSD",1736520098772,0.05365328,94119.0,94009.0,0.00558649]
["bitfinex","BTCUSD",1736520098773,0.15,94039.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520098995,0.15,94039.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736520099210,0.15,94039.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736520099428,0.212709,94025.0,94019.0,0.10984284]
["bitfinex","BTCUSD",1736520099640,0.212716,94023.0,94019.0,0.00554308]
["bitfinex","BTCUSD",1736520099855,0.212718,94021.0,94019.0,0.00554308]
["bitfinex","BTCUSD",1736520100066,0.212716,94023.0,94009.0,0.005]
["bitfinex","BTCUSD",1736520100256,0.212716,94023.0,94018.0,0.002]
["bitfinex","BTCUSD",1736520100488,0.29959497,94030.0,94010.0,0.10988191]
["bitfinex","BTCUSD",1736520100705,0.29959497,94020.0,93990.0,0.0805]
["bitfinex","BTCUSD",1736520100921,0.212765,94000.0,93991.0,0.10429976]
["bitfinex","BTCUSD",1736520101141,0.21278,93994.0,93991.0,0.10429976]
["bitfinex","BTCUSD",1736520101372,0.1,94036.0,93967.0,0.0759]
["bitfinex","BTCUSD",1736520101373,0.212819,93977.0,93967.0,0.0759]
["bitfinex","BTCUSD",1736520101590,0.212792,93989.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520101823,0.212816,93978.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520102038,0.212817,93978.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520102253,0.21279,93989.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520102465,0.15,93999.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520102693,0.212829,93973.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520102905,0.212802,93984.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520103114,0.15,93997.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520103326,0.21279,93990.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520103533,0.212781,93994.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736520103747,0.21279,93989.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520103961,0.16248,94009.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520103962,0.212802,93984.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520104179,0.16248,94009.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520104451,0.29959497,93990.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520104667,0.15,93997.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520104888,0.29959497,94040.0,93996.0,0.212772]
["bitfinex","BTCUSD",1736520105102,0.29959497,94060.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736520105323,0.29959497,94070.0,94014.0,0.173]
["bitfinex","BTCUSD",1736520105530,0.212661,94047.0,94018.0,0.023]
["bitfinex","BTCUSD",1736520105738,0.29959497,94070.0,94018.0,0.235725]
["bitfinex","BTCUSD",1736520105953,0.212646,94053.0,94017.0,0.15]
["bitfinex","BTCUSD",1736520106162,0.212663,94046.0,94030.0,0.212697]
["bitfinex","BTCUSD",1736520106590,0.003,94060.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736520106591,0.212675,94040.0,94023.0,0.212712]
["bitfinex","BTCUSD",1736520106806,0.01248,94069.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520107025,0.425228,94067.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520107245,0.212676,94040.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520107468,0.212618,94065.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520107677,0.01053901,94069.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520107678,0.212655,94049.0,94032.0,0.0829]
["bitfinex","BTCUSD",1736520107893,0.01053901,94069.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736520108072,0.21265,94051.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520108312,0.29959497,94070.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520108313,0.15,94067.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520108503,0.00132898,94067.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736520108746,0.01248,94076.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736520108747,0.212621,94064.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736520108994,0.16055595,94085.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736520109224,0.29959497,94070.0,94049.0,0.00576112]
["bitfinex","BTCUSD",1736520109473,0.15,94059.0,94032.0,0.0829]
["bitfinex","BTCUSD",1736520109702,0.15,94049.0,94015.0,0.0499]
["bitfinex","BTCUSD",1736520109928,0.15,94039.0,93997.0,0.0772]
["bitfinex","BTCUSD",1736520110147,0.15,94027.0,94016.0,0.00590429]
["bitfinex","BTCUSD",1736520110362,0.15,94025.0,93997.0,0.0772]
["bitfinex","BTCUSD",1736520110589,0.15,94025.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736520110590,0.212793,93988.0,93977.0,0.0813]
["bitfinex","BTCUSD",1736520110770,0.212813,93980.0,93960.0,0.0758]
["bitfinex","BTCUSD",1736520111041,0.15,93989.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736520111264,0.15,93993.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736520111481,0.01248,94006.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736520111903,0.01248,94006.0,93979.0,0.0005524]
["bitfinex","BTCUSD",1736520112123,0.00132983,94018.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736520112345,0.00132983,94018.0,93979.0,0.0005524]
["bitfinex","BTCUSD",1736520112346,0.01248,94032.0,93992.0,0.212783]
["bitfinex","BTCUSD",1736520112559,0.01248,94032.0,93974.0,0.1]
["bitfinex","BTCUSD",1736520112560,0.15,94019.0,93981.0,0.00054787]
["bitfinex","BTCUSD",1736520112788,0.15,93999.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520113002,0.212842,93967.0,93964.0,0.09929976]
["bitfinex","BTCUSD",1736520113225,0.212813,93979.0,93937.0,0.0001704]
["bitfinex","BTCUSD",1736520113440,0.15133022,93978.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736520113657,0.15,93969.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736520113875,0.15,93969.0,93951.0,0.212874]
["bitfinex","BTCUSD",1736520114090,0.15,93969.0,93937.0,0.0001704]
["bitfinex","BTCUSD",1736520114091,0.002,93999.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736520114305,0.00132998,93998.0,93958.0,0.15]
["bitfinex","BTCUSD",1736520114540,0.15,93989.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520114755,0.002,93978.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736520114968,0.212818,93977.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520115183,0.214817,93978.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520115410,0.002,93978.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520115639,0.38229497,94030.0,93977.0,0.10429976]
["bitfinex","BTCUSD",1736520115897,0.38229497,94030.0,93960.0,0.69959497]
["bitfinex","BTCUSD",1736520115898,0.00132963,94021.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736520116107,0.002,93999.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736520116319,0.002,93999.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736520116538,0.002,93999.0,93965.0,0.048]
["bitfinex","BTCUSD",1736520116539,0.212822,93975.0,93965.0,0.048]
["bitfinex","BTCUSD",1736520116756,0.152,93999.0,93965.0,0.048]
["bitfinex","BTCUSD",1736520116974,0.212812,93980.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736520117188,0.212806,93983.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736520117398,0.15,93999.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520117618,0.212808,93981.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520117830,0.01248,94005.0,93984.0,0.004]
["bitfinex","BTCUSD",1736520118046,0.212723,94019.0,93984.0,0.004]
["bitfinex","BTCUSD",1736520118047,0.00132986,94004.0,93984.0,0.004]
["bitfinex","BTCUSD",1736520118260,0.00132994,94009.0,93985.0,0.10979982]
["bitfinex","BTCUSD",1736520118477,0.15,94007.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736520118702,0.21279,93990.0,93985.0,0.10979982]
["bitfinex","BTCUSD",1736520118925,0.42558,93990.0,93985.0,0.00550006]
["bitfinex","BTCUSD",1736520119317,0.42558,93990.0,93961.0,0.0762]
["bitfinex","BTCUSD",1736520119318,0.212772,93997.0,93961.0,0.0762]
["bitfinex","BTCUSD",1736520119560,0.212821,93976.0,93967.0,0.009]
["bitfinex","BTCUSD",1736520119775,0.15,93986.0,93961.0,0.18049976]
["bitfinex","BTCUSD",1736520119990,0.00133014,93985.0,93968.0,0.0055354]
["bitfinex","BTCUSD",1736520120211,0.212776,93996.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520120444,0.212744,94010.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736520120666,0.212714,94023.0,93988.0,0.15]
["bitfinex","BTCUSD",1736520120893,0.042617,94053.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736520121116,0.37579497,94070.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736520121335,0.29959497,94050.0,94017.0,0.00551973]
["bitfinex","BTCUSD",1736520121551,0.10429976,94069.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520121807,0.10429976,94069.0,94021.0,0.0795]
["bitfinex","BTCUSD",1736520121808,0.01248,94065.0,94021.0,0.0795]
["bitfinex","BTCUSD",1736520122023,0.29959497,94050.0,94021.0,0.0795]
["bitfinex","BTCUSD",1736520122245,0.25562916,94049.0,94005.0,0.0496]
["bitfinex","BTCUSD",1736520122467,0.15,94029.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736520122688,0.212742,94011.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736520122901,0.16248,94029.0,93988.0,0.212791]
["bitfinex","BTCUSD",1736520123119,0.212745,94010.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736520123404,0.01248,94029.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736520123633,0.362752,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1736520123852,0.21274,94012.0,94005.0,0.10429976]
["bitfinex","BTCUSD",1736520124074,0.01248,94051.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736520124300,0.002,94065.0,94015.0,0.15]
["bitfinex","BTCUSD",1736520124519,0.002,94065.0,94040.0,0.212673]
["bitfinex","BTCUSD",1736520124732,0.002,94065.0,94014.0,0.1254]
["bitfinex","BTCUSD",1736520124733,0.042601,94087.0,94031.0,0.173]
["bitfinex","BTCUSD",1736520124946,0.0827,94110.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736520124947,0.00132885,94086.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736520125157,0.1,94116.0,94040.0,0.29959497]
["bitfinex","BTCUSD",1736520125158,0.212531,94104.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736520125370,0.212523,94108.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736520125583,0.2125943,94114.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520126008,8.53e-05,94114.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520126217,0.212514,94112.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520126427,0.212515,94111.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520126632,8.53e-05,94114.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520126633,0.0020852,94092.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520127063,0.0020852,94092.0,94091.0,0.11329976]
["bitfinex","BTCUSD",1736520127283,0.0020852,94092.0,94091.0,0.13629976]
["bitfinex","BTCUSD",1736520127495,8.52e-05,94092.0,94091.0,0.12729976]
["bitfinex","BTCUSD",1736520127708,8.52e-05,94092.0,94091.0,0.13266589]
["bitfinex","BTCUSD",1736520127926,8.52e-05,94092.0,94091.0,0.10966589]
["bitfinex","BTCUSD",1736520128380,8.52e-05,94092.0,94091.0,0.11466589]
["bitfinex","BTCUSD",1736520128803,8.52e-05,94092.0,94091.0,0.11866589]
["bitfinex","BTCUSD",1736520129017,8.52e-05,94092.0,94091.0,0.01436613]
["bitfinex","BTCUSD",1736520129221,8.52e-05,94092.0,94091.0,0.01036613]
["bitfinex","BTCUSD",1736520129435,8.52e-05,94092.0,94091.0,0.01936613]
["bitfinex","BTCUSD",1736520129696,8.52e-05,94092.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736520129697,0.21256,94091.0,94077.0,0.21259]
["bitfinex","BTCUSD",1736520129912,0.21256,94091.0,94076.0,0.23504151]
["bitfinex","BTCUSD",1736520129913,0.21256,94091.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736520130121,8.52e-05,94092.0,94091.0,0.007]
["bitfinex","BTCUSD",1736520130336,0.2126422,94092.0,94091.0,0.007]
["bitfinex","BTCUSD",1736520130545,0.2126422,94092.0,94091.0,0.01036613]
["bitfinex","BTCUSD",1736520130770,8.52e-05,94092.0,94091.0,0.10929976]
["bitfinex","BTCUSD",1736520131275,8.52e-05,94092.0,94091.0,0.28766589]
["bitfinex","BTCUSD",1736520131501,8.52e-05,94092.0,94091.0,0.38766589]
["bitfinex","BTCUSD",1736520131725,8.53e-05,94147.0,94092.0,0.385557]
["bitfinex","BTCUSD",1736520131726,0.212478,94128.0,94092.0,0.385557]
["bitfinex","BTCUSD",1736520131948,0.212467,94133.0,94105.0,0.362528]
["bitfinex","BTCUSD",1736520132175,0.212478,94128.0,94105.0,0.31682776]
["bitfinex","BTCUSD",1736520132396,0.212478,94128.0,94105.0,0.32216486]
["bitfinex","BTCUSD",1736520132397,0.212488,94123.0,94105.0,0.32216486]
["bitfinex","BTCUSD",1736520132610,0.212478,94128.0,94105.0,0.32216486]
["bitfinex","BTCUSD",1736520132824,8.51e-05,94130.0,94105.0,0.49516486]
["bitfinex","BTCUSD",1736520133255,8.51e-05,94130.0,94106.0,0.15]
["bitfinex","BTCUSD",1736520133473,8.51e-05,94130.0,94113.0,0.48980976]
["bitfinex","BTCUSD",1736520133683,8.51e-05,94130.0,94113.0,0.58980976]
["bitfinex","BTCUSD",1736520133903,8.51e-05,94130.0,94125.0,0.1]
["bitfinex","BTCUSD",1736520134123,8.51e-05,94130.0,94129.0,0.31677376]
["bitfinex","BTCUSD",1736520134333,8.51e-05,94130.0,94129.0,0.46677376]
["bitfinex","BTCUSD",1736520134562,8.53e-05,94147.0,94135.0,0.15]
["bitfinex","BTCUSD",1736520134816,0.01219705,94136.0,94135.0,0.77729976]
["bitfinex","BTCUSD",1736520135038,0.01219705,94136.0,94135.0,0.78257468]
["bitfinex","BTCUSD",1736520135259,0.01219705,94136.0,94135.0,0.25957468]
["bitfinex","BTCUSD",1736520135478,0.01219705,94136.0,94135.0,0.10887468]
["bitfinex","BTCUSD",1736520135927,8.53e-05,94147.0,94146.0,0.212436]
["bitfinex","BTCUSD",1736520136178,8.53e-05,94147.0,94146.0,0.31673576]
["bitfinex","BTCUSD",1736520136401,8.53e-05,94147.0,94146.0,0.10955189]
["bitfinex","BTCUSD",1736520137279,8.53e-05,94147.0,94146.0,0.00525213]
["bitfinex","BTCUSD",1736520137490,8.53e-05,94147.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736520137700,8.53e-05,94147.0,94105.0,0.009]
["bitfinex","BTCUSD",1736520137701,8.53e-05,94147.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736520137928,0.00141311,94147.0,94129.0,0.10429976]
["bitfinex","BTCUSD",1736520138140,0.2125203,94147.0,94130.0,0.212472]
["bitfinex","BTCUSD",1736520138374,0.212448,94141.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736520138627,0.2125183,94147.0,94146.0,0.009]
["bitfinex","BTCUSD",1736520139057,0.2125183,94147.0,94146.0,0.016]
["bitfinex","BTCUSD",1736520139478,0.21246,94136.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736520139703,0.212472,94131.0,94122.0,0.0009826]
["bitfinex","BTCUSD",1736520139938,8.53e-05,94147.0,94122.0,0.0009826]
["bitfinex","BTCUSD",1736520139939,0.4980783,94147.0,94146.0,0.003]
["bitfinex","BTCUSD",1736520140146,0.173,94134.0,94082.0,0.212578]
["bitfinex","BTCUSD",1736520140358,0.15,94129.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736520140572,0.425077,94101.0,94097.0,0.0009993]
["bitfinex","BTCUSD",1736520141024,0.212521,94108.0,94076.0,0.0793]
["bitfinex","BTCUSD",1736520141235,1.2002,94197.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736520141236,0.212517,94110.0,94098.0,0.10429976]
["bitfinex","BTCUSD",1736520141447,0.212517,94110.0,94080.0,0.212582]
["bitfinex","BTCUSD",1736520141663,0.212474,94129.0,94099.0,0.00534954]
["bitfinex","BTCUSD",1736520141875,0.00132826,94128.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736520142090,0.1,94151.0,94101.0,0.00534539]
["bitfinex","BTCUSD",1736520142091,0.21249,94122.0,94101.0,0.00534539]
["bitfinex","BTCUSD",1736520142309,0.212474,94129.0,94101.0,0.00534539]
["bitfinex","BTCUSD",1736520142558,0.425056,94105.0,94101.0,0.00534539]
["bitfinex","BTCUSD",1736520142770,0.212528,94105.0,94088.0,0.15]
["bitfinex","BTCUSD",1736520142983,0.15,94119.0,94080.0,0.006]
["bitfinex","BTCUSD",1736520143200,0.212559,94092.0,94089.0,0.00537028]
["bitfinex","BTCUSD",1736520143425,0.01256,94108.0,94080.0,0.006]
["bitfinex","BTCUSD",1736520143649,0.212576,94084.0,94080.0,0.006]
["bitfinex","BTCUSD",1736520143878,0.00132865,94083.0,94080.0,0.006]
["bitfinex","BTCUSD",1736520144093,0.15,94081.0,94080.0,0.006]
["bitfinex","BTCUSD",1736520144308,0.37729976,94081.0,94080.0,0.006]
["bitfinex","BTCUSD",1736520144518,0.212654,94050.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736520144739,0.15,94069.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736520144968,0.10429976,94081.0,94033.0,0.0832]
["bitfinex","BTCUSD",1736520144969,0.21268,94038.0,94033.0,0.0009924]
["bitfinex","BTCUSD",1736520145225,0.10429976,94068.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736520145439,0.01256,94066.0,94041.0,0.212672]
["bitfinex","BTCUSD",1736520145647,0.11685976,94066.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736520145845,0.362621,94064.0,94063.0,0.0001702]
["bitfinex","BTCUSD",1736520146049,0.46692076,94064.0,94063.0,0.0001702]
["bitfinex","BTCUSD",1736520146297,0.212621,94064.0,94063.0,0.0001702]
["bitfinex","BTCUSD",1736520146944,0.212621,94064.0,94063.0,0.0011702]
["bitfinex","BTCUSD",1736520147171,0.46692076,94064.0,94063.0,0.0011702]
["bitfinex","BTCUSD",1736520147383,0.65913064,94064.0,94063.0,0.0011702]
["bitfinex","BTCUSD",1736520147622,0.65913064,94064.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736520147623,0.212679,94038.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736520147835,0.212684,94037.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736520148048,0.212674,94041.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736520148228,0.212655,94049.0,94041.0,0.004]
["bitfinex","BTCUSD",1736520148684,0.29959497,94051.0,94022.0,0.10429976]
["bitfinex","BTCUSD",1736520148906,0.29959497,94051.0,94009.0,0.0799]
["bitfinex","BTCUSD",1736520148907,0.00132915,94048.0,94009.0,0.0799]
["bitfinex","BTCUSD",1736520149085,0.00132915,94048.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520149086,0.15,94046.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520149320,0.212708,94026.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520149532,0.212698,94030.0,94010.0,0.31704076]
["bitfinex","BTCUSD",1736520149745,0.29959497,94060.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736520150010,0.00132923,94054.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736520150222,0.002,94051.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736520150436,0.0013293,94050.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736520150658,0.29959497,94080.0,94028.0,0.15]
["bitfinex","BTCUSD",1736520150877,0.212582,94082.0,94041.0,0.15]
["bitfinex","BTCUSD",1736520151093,0.01256,94099.0,94068.0,0.21261]
["bitfinex","BTCUSD",1736520151309,0.00132863,94098.0,94046.0,0.15]
["bitfinex","BTCUSD",1736520151547,0.00132863,94098.0,94051.0,0.15]
["bitfinex","BTCUSD",1736520151766,0.212535,94102.0,94079.0,0.0803]
["bitfinex","BTCUSD",1736520151984,0.29959497,94120.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736520152196,0.01256,94122.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736520152413,0.01256,94122.0,94082.0,0.15209976]
["bitfinex","BTCUSD",1736520152414,0.002,94099.0,94082.0,0.0478]
["bitfinex","BTCUSD",1736520152634,0.212544,94098.0,94082.0,0.0478]
["bitfinex","BTCUSD",1736520152889,0.212524,94107.0,94081.0,0.10528956]
["bitfinex","BTCUSD",1736520152890,0.29959497,94110.0,94081.0,0.0009898]
["bitfinex","BTCUSD",1736520153097,0.21257,94087.0,94081.0,0.0009898]
["bitfinex","BTCUSD",1736520153307,0.42514,94087.0,94081.0,0.0009898]
["bitfinex","BTCUSD",1736520153527,0.212559,94092.0,94061.0,0.15]
["bitfinex","BTCUSD",1736520153748,0.212449,94141.0,94060.0,0.0803]
["bitfinex","BTCUSD",1736520153749,0.01256,94136.0,94092.0,0.212556]
["bitfinex","BTCUSD",1736520153958,0.212503,94117.0,94096.0,0.212546]
["bitfinex","BTCUSD",1736520154192,0.29959497,94130.0,94093.0,0.10966174]
["bitfinex","BTCUSD",1736520154193,0.21253,94105.0,94093.0,0.10966174]
["bitfinex","BTCUSD",1736520154400,0.21253,94105.0,94071.0,0.1]
["bitfinex","BTCUSD",1736520154401,0.29959497,94110.0,94097.0,0.00535369]
["bitfinex","BTCUSD",1736520154622,0.29959497,94110.0,94058.0,0.1478]
["bitfinex","BTCUSD",1736520154623,0.00132831,94104.0,94081.0,0.003]
["bitfinex","BTCUSD",1736520154803,0.29959497,94100.0,94081.0,0.003]
["bitfinex","BTCUSD",1736520155049,0.212565,94089.0,94081.0,0.003]
["bitfinex","BTCUSD",1736520155272,0.29959497,94110.0,94081.0,0.003]
["bitfinex","BTCUSD",1736520155273,0.29959497,94130.0,94082.0,0.10429976]
["bitfinex","BTCUSD",1736520155466,0.10562806,94129.0,94093.0,0.009]
["bitfinex","BTCUSD",1736520155611,0.0126,94134.0,94094.0,0.10429976]
["bitfinex","BTCUSD",1736520155813,0.212492,94121.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736520156011,0.212492,94121.0,94102.0,0.212534]
["bitfinex","BTCUSD",1736520156212,0.212467,94132.0,94103.0,0.10429976]
["bitfinex","BTCUSD",1736520156393,8.53e-05,94147.0,94103.0,0.10964101]
["bitfinex","BTCUSD",1736520156595,0.30059497,94130.0,94103.0,0.00534125]
["bitfinex","BTCUSD",1736520156824,0.212508,94114.0,94103.0,0.00534125]
["bitfinex","BTCUSD",1736520157029,0.00132824,94113.0,94094.0,0.000985]
["bitfinex","BTCUSD",1736520157224,0.212512,94112.0,94095.0,0.31685076]
["bitfinex","BTCUSD",1736520157440,0.15,94128.0,94095.0,0.1096576]
["bitfinex","BTCUSD",1736520157650,0.0136,94130.0,94095.0,0.1096576]
["bitfinex","BTCUSD",1736520157867,8.52e-05,94149.0,94101.0,0.25429976]
["bitfinex","BTCUSD",1736520158101,8.52e-05,94149.0,94117.0,0.15]
["bitfinex","BTCUSD",1736520158310,8.52e-05,94149.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736520158311,8.51e-05,94143.0,94142.0,0.212444]
["bitfinex","BTCUSD",1736520158518,8.51e-05,94143.0,94136.0,0.0759]
["bitfinex","BTCUSD",1736520158736,8.51e-05,94143.0,94142.0,0.00526041]
["bitfinex","BTCUSD",1736520158941,8.51e-05,94143.0,94142.0,0.10956017]
["bitfinex","BTCUSD",1736520159149,8.51e-05,94143.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736520159409,8.51e-05,94143.0,94142.0,0.00526041]
["bitfinex","BTCUSD",1736520159611,8.51e-05,94143.0,94142.0,0.10956017]
["bitfinex","BTCUSD",1736520159831,8.51e-05,94143.0,94142.0,0.10429976]
["bitfinex","BTCUSD",1736520160029,8.51e-05,94143.0,94142.0,0.10956017]
["bitfinex","BTCUSD",1736520160443,8.51e-05,94143.0,94142.0,0.26556017]
["bitfinex","BTCUSD",1736520160896,8.51e-05,94143.0,94142.0,0.25956017]
["bitfinex","BTCUSD",1736520161106,8.51e-05,94143.0,94142.0,0.26856017]
["bitfinex","BTCUSD",1736520161318,8.51e-05,94143.0,94142.0,0.25956017]
["bitfinex","BTCUSD",1736520161524,8.51e-05,94143.0,94142.0,0.10956017]
["bitfinex","BTCUSD",1736520161727,8.51e-05,94143.0,94142.0,0.11856017]
["bitfinex","BTCUSD",1736520162180,8.52e-05,94149.0,94142.0,0.11856017]
["bitfinex","BTCUSD",1736520162414,8.53e-05,94200.0,94160.0,0.1]
["bitfinex","BTCUSD",1736520162618,8.53e-05,94200.0,94176.0,0.1]
["bitfinex","BTCUSD",1736520162818,8.53e-05,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736520163033,8.53e-05,94200.0,94199.0,0.31661576]
["bitfinex","BTCUSD",1736520163430,8.53e-05,94200.0,94199.0,0.32435705]
["bitfinex","BTCUSD",1736520163634,8.53e-05,94200.0,94199.0,0.47435705]
["bitfinex","BTCUSD",1736520163873,8.53e-05,94200.0,94199.0,0.55745705]
["bitfinex","BTCUSD",1736520164078,8.53e-05,94200.0,94199.0,0.19514105]
["bitfinex","BTCUSD",1736520165126,8.53e-05,94200.0,94199.0,0.20414105]
["bitfinex","BTCUSD",1736520165308,8.53e-05,94200.0,94199.0,0.19514105]
["bitfinex","BTCUSD",1736520165786,8.53e-05,94200.0,94199.0,0.21214105]
["bitfinex","BTCUSD",1736520166216,8.53e-05,94200.0,94199.0,0.12904105]
["bitfinex","BTCUSD",1736520166435,8.53e-05,94200.0,94199.0,0.02474129]
["bitfinex","BTCUSD",1736520166855,8.53e-05,94200.0,94199.0,0.12129976]
["bitfinex","BTCUSD",1736520167092,8.53e-05,94200.0,94199.0,0.12904105]
["bitfinex","BTCUSD",1736520167513,8.53e-05,94200.0,94199.0,0.01574129]
["bitfinex","BTCUSD",1736520167718,8.53e-05,94200.0,94199.0,0.02474129]
["bitfinex","BTCUSD",1736520167941,8.53e-05,94200.0,94199.0,0.01674129]
["bitfinex","BTCUSD",1736520168159,8.53e-05,94200.0,94199.0,0.00774129]
["bitfinex","BTCUSD",1736520168402,8.53e-05,94200.0,94199.0,0.009]
["bitfinex","BTCUSD",1736520168617,0.00141233,94200.0,94199.0,0.009]
["bitfinex","BTCUSD",1736520168838,0.212406,94159.0,94155.0,0.2330984]
["bitfinex","BTCUSD",1736520169060,0.424814,94159.0,94155.0,0.2330984]
["bitfinex","BTCUSD",1736520169264,0.424814,94159.0,94144.0,0.0805]
["bitfinex","BTCUSD",1736520169265,0.212393,94165.0,94164.0,0.0009928]
["bitfinex","BTCUSD",1736520169474,0.362393,94165.0,94164.0,0.0009928]
["bitfinex","BTCUSD",1736520169709,0.362393,94165.0,94126.0,0.0805]
["bitfinex","BTCUSD",1736520169710,0.023,94163.0,94126.0,0.0805]
["bitfinex","BTCUSD",1736520169924,0.29959497,94150.0,94113.0,0.2330984]
["bitfinex","BTCUSD",1736520170132,0.10562771,94149.0,94127.0,0.00529149]
["bitfinex","BTCUSD",1736520170344,0.00132795,94149.0,94127.0,0.10959125]
["bitfinex","BTCUSD",1736520170552,0.0455,94175.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736520170553,0.212426,94151.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736520170742,0.10429976,94167.0,94129.0,0.212473]
["bitfinex","BTCUSD",1736520170982,0.29959497,94150.0,94128.0,0.00528942]
["bitfinex","BTCUSD",1736520171192,0.212462,94135.0,94129.0,0.00528735]
["bitfinex","BTCUSD",1736520171404,0.003,94163.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736520171614,0.212445,94142.0,94128.0,0.10429976]
["bitfinex","BTCUSD",1736520171821,0.212434,94147.0,94108.0,0.15]
["bitfinex","BTCUSD",1736520171822,0.003,94163.0,94129.0,0.10958711]
["bitfinex","BTCUSD",1736520172042,0.29959497,94160.0,94129.0,0.00628735]
["bitfinex","BTCUSD",1736520172257,0.29959497,94150.0,94129.0,0.00628735]
["bitfinex","BTCUSD",1736520172472,0.212458,94137.0,94129.0,0.00528735]
["bitfinex","BTCUSD",1736520172680,0.212458,94137.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736520172681,0.212458,94136.0,94128.0,0.001]
["bitfinex","BTCUSD",1736520172891,0.212469,94131.0,94128.0,0.001]
["bitfinex","BTCUSD",1736520173102,0.212479,94127.0,94124.0,0.000989]
["bitfinex","BTCUSD",1736520173349,0.212479,94127.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736520173602,0.212479,94127.0,94088.0,0.1]
["bitfinex","BTCUSD",1736520173603,0.212437,94146.0,94108.0,0.10429976]
["bitfinex","BTCUSD",1736520173824,0.001,94150.0,94091.0,0.2330984]
["bitfinex","BTCUSD",1736520173825,0.001,94150.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736520174030,0.00132762,94176.0,94146.0,0.10429976]
["bitfinex","BTCUSD",1736520174236,0.212394,94165.0,94146.0,0.10429976]
["bitfinex","BTCUSD",1736520174445,0.00132757,94164.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736520174665,0.212387,94168.0,94137.0,0.0466]
["bitfinex","BTCUSD",1736520174666,0.01256,94177.0,94137.0,0.0466]
["bitfinex","BTCUSD",1736520174903,0.212321,94197.0,94140.0,0.29959497]
["bitfinex","BTCUSD",1736520175117,0.001,94150.0,94145.0,0.008]
["bitfinex","BTCUSD",1736520175335,0.00132757,94193.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736520175336,0.212378,94172.0,94151.0,0.212423]
["bitfinex","BTCUSD",1736520175553,0.212367,94177.0,94158.0,0.212408]
["bitfinex","BTCUSD",1736520175774,0.001,94164.0,94147.0,0.005]
["bitfinex","BTCUSD",1736520175985,0.213395,94164.0,94151.0,0.000981]
["bitfinex","BTCUSD",1736520176220,0.21241,94158.0,94151.0,0.000981]
["bitfinex","BTCUSD",1736520176441,0.001,94164.0,94151.0,0.000981]
["bitfinex","BTCUSD",1736520176657,0.001,94164.0,94147.0,0.005]
["bitfinex","BTCUSD",1736520176658,0.00132769,94163.0,94147.0,0.005]
["bitfinex","BTCUSD",1736520176871,0.001,94164.0,94147.0,0.005]
["bitfinex","BTCUSD",1736520177082,0.21372459,94163.0,94148.0,0.00541837]
["bitfinex","BTCUSD",1736520177294,0.21239,94166.0,94148.0,0.00541837]
["bitfinex","BTCUSD",1736520177558,0.1,94205.0,94149.0,0.10429976]
["bitfinex","BTCUSD",1736520177776,0.09404006,94282.0,94149.0,0.10429976]
["bitfinex","BTCUSD",1736520177777,0.212343,94187.0,94153.0,0.15]
["bitfinex","BTCUSD",1736520177989,0.212349,94185.0,94163.0,0.424791]
["bitfinex","BTCUSD",1736520178205,0.212349,94185.0,94149.0,0.00541405]
["bitfinex","BTCUSD",1736520178206,0.10562704,94184.0,94149.0,0.00541405]
["bitfinex","BTCUSD",1736520178421,0.001,94163.0,94149.0,0.00541405]
["bitfinex","BTCUSD",1736520178876,0.212422,94153.0,94148.0,0.005]
["bitfinex","BTCUSD",1736520179096,0.212422,94153.0,94136.0,0.212456]
["bitfinex","BTCUSD",1736520179305,0.15,94167.0,94151.0,0.002]
["bitfinex","BTCUSD",1736520179520,0.00132769,94166.0,94151.0,0.002]
["bitfinex","BTCUSD",1736520179738,0.00132769,94166.0,94137.0,0.10429976]
["bitfinex","BTCUSD",1736520179964,0.212412,94157.0,94149.0,0.002]
["bitfinex","BTCUSD",1736520180201,0.212404,94160.0,94149.0,0.002]
["bitfinex","BTCUSD",1736520180412,0.01065487,94188.0,94149.0,0.002]
["bitfinex","BTCUSD",1736520180413,0.212377,94172.0,94150.0,0.10429976]
["bitfinex","BTCUSD",1736520180636,0.212395,94164.0,94149.0,0.001]
["bitfinex","BTCUSD",1736520180851,0.212422,94152.0,94151.0,0.00640539]
["bitfinex","BTCUSD",1736520181063,0.212413,94156.0,94151.0,0.001]
["bitfinex","BTCUSD",1736520181286,0.001,94157.0,94152.0,0.31672176]
["bitfinex","BTCUSD",1736520181561,0.01256,94194.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736520181772,0.01256,94194.0,94151.0,0.001]
["bitfinex","BTCUSD",1736520181773,0.212328,94194.0,94163.0,0.15]
["bitfinex","BTCUSD",1736520181992,8.53e-05,94200.0,94184.0,0.212349]
["bitfinex","BTCUSD",1736520182216,8.53e-05,94200.0,94193.0,0.212328]
["bitfinex","BTCUSD",1736520182441,8.53e-05,94200.0,94199.0,0.15]
["bitfinex","BTCUSD",1736520182664,8.53e-05,94200.0,94199.0,0.25429976]
["bitfinex","BTCUSD",1736520182874,4.8e-05,94214.0,94213.0,0.362284]
["bitfinex","BTCUSD",1736520183105,4.8e-05,94214.0,94213.0,0.46658376]
["bitfinex","BTCUSD",1736520183317,0.042516,94265.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736520183525,0.1000853,94283.0,94237.0,0.36223]
["bitfinex","BTCUSD",1736520183526,8.53e-05,94283.0,94237.0,0.36223]
["bitfinex","BTCUSD",1736520183736,0.2122143,94283.0,94237.0,0.46652976]
["bitfinex","BTCUSD",1736520183944,0.21214,94277.0,94237.0,0.47408011]
["bitfinex","BTCUSD",1736520184158,0.29959497,94270.0,94237.0,0.32408011]
["bitfinex","BTCUSD",1736520184372,0.212182,94259.0,94237.0,0.00755035]
["bitfinex","BTCUSD",1736520184578,0.00132631,94258.0,94237.0,0.00755035]
["bitfinex","BTCUSD",1736520184786,0.212182,94259.0,94219.0,0.0009902]
["bitfinex","BTCUSD",1736520184787,0.21222,94242.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736520185000,0.1513265,94241.0,94219.0,0.0009902]
["bitfinex","BTCUSD",1736520185217,0.29959497,94270.0,94228.0,0.009]
["bitfinex","BTCUSD",1736520185433,0.212154,94272.0,94234.0,0.362235]
["bitfinex","BTCUSD",1736520185646,0.212105,94293.0,94237.0,0.11129976]
["bitfinex","BTCUSD",1736520185855,0.00132602,94286.0,94237.0,0.13429976]
["bitfinex","BTCUSD",1736520186065,0.212121,94286.0,94242.0,0.25429976]
["bitfinex","BTCUSD",1736520186278,0.29959497,94310.0,94242.0,0.25429976]
["bitfinex","BTCUSD",1736520186279,0.1,94328.0,94248.0,0.1]
["bitfinex","BTCUSD",1736520186505,0.09404006,94377.0,94282.0,0.46642876]
["bitfinex","BTCUSD",1736520186506,0.0425,94300.0,94282.0,0.46642876]
["bitfinex","BTCUSD",1736520186723,0.0425,94300.0,94282.0,0.61542876]
["bitfinex","BTCUSD",1736520186933,0.00132532,94332.0,94282.0,0.59242876]
["bitfinex","BTCUSD",1736520187155,0.00132545,94321.0,94282.0,0.59242876]
["bitfinex","BTCUSD",1736520187370,8.52e-05,94333.0,94282.0,0.99242876]
["bitfinex","BTCUSD",1736520187618,8.52e-05,94333.0,94282.0,0.59968767]
["bitfinex","BTCUSD",1736520187619,0.00132537,94331.0,94282.0,0.59968767]
["bitfinex","BTCUSD",1736520187877,0.2260045,94322.0,94282.0,0.59968767]
["bitfinex","BTCUSD",1736520188097,0.0139635,94322.0,94287.0,0.362118]
["bitfinex","BTCUSD",1736520188320,0.0139635,94322.0,94287.0,0.46641776]
["bitfinex","BTCUSD",1736520188534,0.00132529,94321.0,94287.0,0.4736443]
["bitfinex","BTCUSD",1736520188751,0.0139635,94322.0,94287.0,0.4736443]
["bitfinex","BTCUSD",1736520188969,0.212054,94316.0,94287.0,0.4736443]
["bitfinex","BTCUSD",1736520189413,0.0139635,94322.0,94287.0,0.4736443]
["bitfinex","BTCUSD",1736520189626,0.212047,94319.0,94287.0,0.4736443]
["bitfinex","BTCUSD",1736520189842,0.00132538,94318.0,94287.0,0.3236443]
["bitfinex","BTCUSD",1736520190058,0.0139635,94322.0,94287.0,0.4826443]
["bitfinex","BTCUSD",1736520190277,0.212055,94316.0,94287.0,0.4826443]
["bitfinex","BTCUSD",1736520190498,0.0139635,94322.0,94287.0,0.4826443]
["bitfinex","BTCUSD",1736520190719,0.0139635,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736520190964,0.0139635,94322.0,94321.0,0.31634076]
["bitfinex","BTCUSD",1736520191204,0.0139635,94322.0,94321.0,0.47334731]
["bitfinex","BTCUSD",1736520191441,0.0139635,94322.0,94321.0,0.49634731]
["bitfinex","BTCUSD",1736520191671,0.0139635,94322.0,94321.0,0.55464731]
["bitfinex","BTCUSD",1736520191882,0.0139635,94322.0,94321.0,0.40464731]
["bitfinex","BTCUSD",1736520192135,0.0139635,94322.0,94321.0,0.20160631]
["bitfinex","BTCUSD",1736520192345,0.0139635,94322.0,94321.0,0.12030631]
["bitfinex","BTCUSD",1736520192559,0.0139635,94322.0,94321.0,0.00700655]
["bitfinex","BTCUSD",1736520193003,0.0139635,94322.0,94289.0,0.15]
["bitfinex","BTCUSD",1736520193224,0.0139635,94322.0,94299.0,0.15]
["bitfinex","BTCUSD",1736520193432,0.0139635,94322.0,94321.0,0.006]
["bitfinex","BTCUSD",1736520193657,0.0139635,94322.0,94321.0,0.11029976]
["bitfinex","BTCUSD",1736520193870,0.0139635,94322.0,94321.0,0.12030631]
["bitfinex","BTCUSD",1736520194099,0.0139635,94322.0,94321.0,0.11130631]
["bitfinex","BTCUSD",1736520194385,0.0139635,94322.0,94321.0,0.00700655]
["bitfinex","BTCUSD",1736520194597,0.01528889,94322.0,94321.0,0.00700655]
["bitfinex","BTCUSD",1736520194818,0.212084,94302.0,94301.0,0.0009875]
["bitfinex","BTCUSD",1736520195032,0.26958886,94322.0,94266.0,0.0769]
["bitfinex","BTCUSD",1736520195033,0.212067,94310.0,94273.0,0.362149]
["bitfinex","BTCUSD",1736520195252,0.0139635,94322.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736520195464,0.0139635,94322.0,94303.0,0.15]
["bitfinex","BTCUSD",1736520195676,0.212041,94321.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736520195882,0.212065,94311.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736520196094,0.212065,94311.0,94260.0,0.29959497]
["bitfinex","BTCUSD",1736520196095,0.21209,94300.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736520196303,0.00132549,94310.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736520196304,0.29959497,94310.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736520196518,0.29959497,94300.0,94278.0,0.0009818]
["bitfinex","BTCUSD",1736520196732,0.1778,94317.0,94278.0,0.0009818]
["bitfinex","BTCUSD",1736520196733,0.212129,94283.0,94278.0,0.0009818]
["bitfinex","BTCUSD",1736520196974,0.212171,94264.0,94236.0,0.0483]
["bitfinex","BTCUSD",1736520197190,0.26810575,94282.0,94236.0,0.0483]
["bitfinex","BTCUSD",1736520197191,0.212148,94274.0,94237.0,0.10429976]
["bitfinex","BTCUSD",1736520197410,0.01248,94295.0,94273.0,0.009]
["bitfinex","BTCUSD",1736520197619,0.29959497,94290.0,94273.0,0.009]
["bitfinex","BTCUSD",1736520197828,0.15,94288.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736520198040,0.001,94283.0,94278.0,0.001]
["bitfinex","BTCUSD",1736520198246,0.212136,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1736520198460,0.212088,94301.0,94244.0,0.2132112]
["bitfinex","BTCUSD",1736520198669,0.02167259,94309.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736520198670,0.212151,94273.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736520198883,0.1,94295.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736520198884,0.212134,94280.0,94245.0,0.31650976]
["bitfinex","BTCUSD",1736520199118,0.00132593,94279.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736520199330,0.00132593,94279.0,94245.0,0.0009995]
["bitfinex","BTCUSD",1736520199331,0.15,94258.0,94245.0,0.0009995]
["bitfinex","BTCUSD",1736520199538,0.48521,94246.0,94245.0,5e-07]
["bitfinex","BTCUSD",1736520199750,0.1,94224.0,94166.0,0.0776]
["bitfinex","BTCUSD",1736520199964,0.1,94224.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736520199965,0.212315,94200.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736520200176,0.212314,94200.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736520200389,0.212314,94200.0,94177.0,0.212366]
["bitfinex","BTCUSD",1736520200600,0.15,94209.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736520200829,0.00132709,94208.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736520201046,0.16248,94207.0,94178.0,0.0009923]
["bitfinex","BTCUSD",1736520201257,0.212315,94200.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736520201469,0.1,94229.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736520201470,0.212296,94208.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736520201693,0.212208,94248.0,94190.0,0.15]
["bitfinex","BTCUSD",1736520201953,0.29959497,94240.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736520202161,0.212274,94218.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736520202366,0.212248,94229.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736520202580,0.212242,94232.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736520202581,0.29959497,94220.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736520202787,0.00132692,94219.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736520203010,0.212274,94218.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736520203226,0.01248,94226.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736520203438,0.212301,94206.0,94194.0,0.10429976]
["bitfinex","BTCUSD",1736520203640,0.212307,94203.0,94185.0,0.0009921]
["bitfinex","BTCUSD",1736520203847,0.212307,94203.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736520203848,0.362271,94219.0,94186.0,0.10429976]
["bitfinex","BTCUSD",1736520204060,0.15,94219.0,94186.0,0.10429976]
["bitfinex","BTCUSD",1736520204268,0.224683,94249.0,94196.0,0.362323]
["bitfinex","BTCUSD",1736520204455,0.01248,94249.0,94202.0,0.10429976]
["bitfinex","BTCUSD",1736520204696,0.01248,94249.0,94203.0,0.173]
["bitfinex","BTCUSD",1736520204904,0.212212,94246.0,94221.0,1.712265]
["bitfinex","BTCUSD",1736520205118,0.212222,94241.0,94221.0,1.5]
["bitfinex","BTCUSD",1736520205331,0.224685,94249.0,94225.0,0.212255]
["bitfinex","BTCUSD",1736520205554,0.01248,94249.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736520205769,0.212219,94242.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736520205982,0.042515,94279.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736520206198,0.001,94246.0,94245.0,0.275]
["bitfinex","BTCUSD",1736520206415,0.212125,94284.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736520206627,0.15,94308.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736520206844,0.00132559,94308.0,94261.0,0.385176]
["bitfinex","BTCUSD",1736520207095,0.212102,94294.0,94277.0,0.212139]
["bitfinex","BTCUSD",1736520207309,0.212093,94299.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736520207525,0.212122,94286.0,94268.0,0.0009844]
["bitfinex","BTCUSD",1736520207732,0.1,94318.0,94268.0,0.0009844]
["bitfinex","BTCUSD",1736520207733,0.00132584,94285.0,94268.0,0.0009844]
["bitfinex","BTCUSD",1736520207950,0.1,94308.0,94268.0,0.0009844]
["bitfinex","BTCUSD",1736520207951,0.212094,94298.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736520208162,0.212087,94301.0,94270.0,0.15]
["bitfinex","BTCUSD",1736520208395,0.212077,94306.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736520208609,0.21207,94309.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736520208833,0.424161,94304.0,94285.0,0.21212]
["bitfinex","BTCUSD",1736520209048,0.424161,94304.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736520209049,0.21208,94304.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736520209262,0.0010852,94295.0,94288.0,0.10429976]
["bitfinex","BTCUSD",1736520209494,0.0010852,94295.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736520209761,0.212102,94294.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736520209973,0.212114,94289.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736520210191,0.2121872,94295.0,94270.0,0.001]
["bitfinex","BTCUSD",1736520210417,8.52e-05,94295.0,94281.0,0.10429976]
["bitfinex","BTCUSD",1736520210637,8.52e-05,94295.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736520210848,8.52e-05,94295.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736520211059,8.52e-05,94295.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736520211281,8.52e-05,94295.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736520211487,8.52e-05,94295.0,94294.0,0.10429976]
["bitfinex","BTCUSD",1736520211700,8.52e-05,94295.0,94288.0,0.003]
["bitfinex","BTCUSD",1736520211921,0.212102,94294.0,94288.0,0.009]
["bitfinex","BTCUSD",1736520212134,0.0010852,94295.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736520212376,0.212102,94294.0,94293.0,0.009]
["bitfinex","BTCUSD",1736520212624,0.0020852,94295.0,94293.0,0.009]
["bitfinex","BTCUSD",1736520212870,8.52e-05,94295.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736520213146,0.212113,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1736520213395,0.212113,94289.0,94264.0,0.1509977]
["bitfinex","BTCUSD",1736520213396,0.0010852,94295.0,94267.0,0.212162]
["bitfinex","BTCUSD",1736520213637,0.212129,94283.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736520213919,0.212135,94280.0,94270.0,0.0009939]
["bitfinex","BTCUSD",1736520214173,0.424292,94275.0,94270.0,0.0009939]
["bitfinex","BTCUSD",1736520214412,0.21214,94278.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736520214645,0.21214,94278.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736520214915,0.21213,94282.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736520215128,0.212126,94284.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736520215339,0.01352,94294.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736520215340,0.212129,94282.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736520215462,0.001,94275.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736520215677,0.001,94275.0,94267.0,0.002]
["bitfinex","BTCUSD",1736520215936,0.212088,94301.0,94277.0,0.15]
["bitfinex","BTCUSD",1736520216135,0.2134147,94300.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736520216296,0.01252,94315.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736520216486,0.212088,94301.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736520216687,0.212088,94301.0,94285.0,0.424243]
["bitfinex","BTCUSD",1736520216888,0.51164097,94320.0,94285.0,0.424243]
["bitfinex","BTCUSD",1736520216889,0.15,94319.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736520217093,0.212064,94311.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736520217337,0.212064,94311.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736520217338,0.212102,94294.0,94276.0,0.0009851]
["bitfinex","BTCUSD",1736520217548,0.00132587,94293.0,94276.0,0.0009851]
["bitfinex","BTCUSD",1736520217754,0.00132587,94293.0,94277.0,0.10429976]
["bitfinex","BTCUSD",1736520217968,0.212073,94308.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736520218170,0.0139635,94322.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736520218171,0.212055,94316.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736520218368,0.2260025,94322.0,94276.0,0.1509812]
["bitfinex","BTCUSD",1736520218369,0.212083,94303.0,94276.0,0.1509812]
["bitfinex","BTCUSD",1736520218572,0.212083,94303.0,94277.0,0.10429976]
["bitfinex","BTCUSD",1736520218573,0.0010852,94295.0,94277.0,0.10429976]
["bitfinex","BTCUSD",1736520218773,0.0010852,94295.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736520218980,8.52e-05,94295.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736520219181,8.52e-05,94295.0,94290.0,0.005]
["bitfinex","BTCUSD",1736520219182,0.2121862,94295.0,94290.0,0.005]
["bitfinex","BTCUSD",1736520219406,8.52e-05,94295.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736520219609,8.52e-05,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736520219871,8.52e-05,94295.0,94294.0,0.31640176]
["bitfinex","BTCUSD",1736520220363,8.52e-05,94295.0,94294.0,0.46640176]
["bitfinex","BTCUSD",1736520220726,0.0139635,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736520220933,0.0139635,94322.0,94321.0,0.31634076]
["bitfinex","BTCUSD",1736520221355,0.00170781,94322.0,94321.0,0.71474076]
["bitfinex","BTCUSD",1736520221559,0.00170781,94322.0,94321.0,0.61474076]
["bitfinex","BTCUSD",1736520221794,0.00170781,94322.0,94321.0,0.59174076]
["bitfinex","BTCUSD",1736520221965,0.00170781,94322.0,94321.0,0.59374076]
["bitfinex","BTCUSD",1736520222348,0.00170781,94322.0,94321.0,0.59174076]
["bitfinex","BTCUSD",1736520222745,0.00170781,94322.0,94321.0,0.62174076]
["bitfinex","BTCUSD",1736520223146,0.00270781,94322.0,94321.0,0.63074076]
["bitfinex","BTCUSD",1736520223435,0.00270781,94322.0,94321.0,0.62174076]
["bitfinex","BTCUSD",1736520223682,0.00370781,94322.0,94321.0,0.60774076]
["bitfinex","BTCUSD",1736520224060,0.00370781,94322.0,94321.0,0.63074076]
["bitfinex","BTCUSD",1736520224257,3e-07,94322.0,94321.0,0.73074076]
["bitfinex","BTCUSD",1736520224457,0.00132464,94389.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736520224656,0.211893,94387.0,94341.0,0.15]
["bitfinex","BTCUSD",1736520224873,8.52e-05,94390.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736520225072,0.211889,94389.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736520225271,0.211902,94383.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736520225471,0.00132448,94382.0,94341.0,0.1509916]
["bitfinex","BTCUSD",1736520225673,8.52e-05,94390.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736520225913,8.52e-05,94390.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736520226115,8.52e-05,94390.0,94365.0,0.0772]
["bitfinex","BTCUSD",1736520226116,8.52e-05,94390.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736520226324,8.52e-05,94390.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736520226534,8.52e-05,94390.0,94376.0,0.211916]
["bitfinex","BTCUSD",1736520226739,0.211889,94389.0,94377.0,0.10429976]
["bitfinex","BTCUSD",1736520226941,0.00132446,94388.0,94370.0,0.0009946]
["bitfinex","BTCUSD",1736520227149,0.211919,94376.0,94370.0,0.0009946]
["bitfinex","BTCUSD",1736520227352,0.211919,94376.0,94345.0,0.077]
["bitfinex","BTCUSD",1736520227353,0.211905,94382.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736520227562,0.2119732,94390.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736520227563,8.52e-05,94390.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736520227764,8.52e-05,94390.0,94384.0,0.004]
["bitfinex","BTCUSD",1736520227966,8.52e-05,94390.0,94384.0,0.10829976]
["bitfinex","BTCUSD",1736520228174,8.52e-05,94390.0,94384.0,0.004]
["bitfinex","BTCUSD",1736520228377,0.423778,94389.0,94384.0,0.004]
["bitfinex","BTCUSD",1736520228578,0.211893,94387.0,94384.0,0.004]
["bitfinex","BTCUSD",1736520228787,0.423786,94387.0,94384.0,0.004]
["bitfinex","BTCUSD",1736520228995,8.52e-05,94390.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736520229200,8.52e-05,94390.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736520229403,8.52e-05,94390.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736520229606,8.52e-05,94390.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736520229724,8.52e-05,94390.0,94376.0,0.211917]
["bitfinex","BTCUSD",1736520229928,0.211889,94389.0,94368.0,0.2129251]
["bitfinex","BTCUSD",1736520230135,0.423828,94378.0,94368.0,0.0009901]
["bitfinex","BTCUSD",1736520230331,0.211904,94383.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736520230537,8.52e-05,94390.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736520230739,8.52e-05,94390.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736520230937,8.52e-05,94390.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736520231146,8.52e-05,94390.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736520231352,8.52e-05,94390.0,94362.0,0.1]
["bitfinex","BTCUSD",1736520231353,8.52e-05,94390.0,94368.0,0.001]
["bitfinex","BTCUSD",1736520231595,8.52e-05,94390.0,94369.0,0.10429976]
["bitfinex","BTCUSD",1736520231795,8.52e-05,94390.0,94368.0,0.001]
["bitfinex","BTCUSD",1736520232009,0.211932,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1736520232646,0.211932,94370.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736520232849,0.00132469,94369.0,94351.0,0.0009966]
["bitfinex","BTCUSD",1736520233206,0.423934,94354.0,94351.0,0.0009966]
["bitfinex","BTCUSD",1736520233417,0.211979,94349.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736520233625,0.10429976,94369.0,94321.0,0.1218]
["bitfinex","BTCUSD",1736520233626,0.211987,94346.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736520233802,0.15,94367.0,94354.0,0.003]
["bitfinex","BTCUSD",1736520234039,0.211965,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1736520234248,0.211993,94343.0,94335.0,0.10429976]
["bitfinex","BTCUSD",1736520234459,0.212003,94339.0,94328.0,0.0009865]
["bitfinex","BTCUSD",1736520234671,0.21198,94349.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520234884,0.21199,94344.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520235099,0.15,94362.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520235313,0.212,94340.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520235522,0.21199,94344.0,94329.0,0.31632276]
["bitfinex","BTCUSD",1736520235723,0.21199,94344.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520235935,0.21199,94344.0,94328.0,0.0009865]
["bitfinex","BTCUSD",1736520235936,0.001325,94343.0,94328.0,0.0009865]
["bitfinex","BTCUSD",1736520236318,0.0013251,94349.0,94328.0,0.0009865]
["bitfinex","BTCUSD",1736520236528,0.211972,94353.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736520236529,0.0013251,94352.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736520236735,0.21199,94344.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736520237163,0.42398,94344.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736520237365,0.21199,94344.0,94331.0,0.10429976]
["bitfinex","BTCUSD",1736520237567,0.21199,94344.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736520237881,0.211972,94353.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736520238073,0.211978,94349.0,94328.0,0.003]
["bitfinex","BTCUSD",1736520238290,0.00132504,94348.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520238538,0.29959497,94340.0,94328.0,0.003]
["bitfinex","BTCUSD",1736520238747,0.212022,94330.0,94328.0,0.003]
["bitfinex","BTCUSD",1736520238957,0.212026,94328.0,94302.0,0.290982]
["bitfinex","BTCUSD",1736520239170,0.00132531,94327.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520239623,0.00132538,94336.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520239866,0.15,94334.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520240073,0.212058,94314.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520240280,0.15,94334.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520240281,0.362014,94334.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520240492,0.15,94334.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520240725,0.212033,94325.0,94303.0,0.10529976]
["bitfinex","BTCUSD",1736520240951,0.29959497,94330.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736520241165,0.212073,94307.0,94302.0,0.0009873]
["bitfinex","BTCUSD",1736520241373,0.212077,94305.0,94303.0,0.001]
["bitfinex","BTCUSD",1736520241585,0.212068,94310.0,94303.0,0.001]
["bitfinex","BTCUSD",1736520241805,0.212051,94317.0,94303.0,0.001]
["bitfinex","BTCUSD",1736520242028,0.29959497,94340.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736520242239,1.0537852,94489.0,94303.0,0.001]
["bitfinex","BTCUSD",1736520242240,0.212003,94338.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736520242491,0.29959497,94360.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736520242492,0.212015,94333.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736520242704,0.01248,94356.0,94308.0,0.0781]
["bitfinex","BTCUSD",1736520242705,0.00132515,94332.0,94308.0,0.0781]
["bitfinex","BTCUSD",1736520242917,0.51161697,94330.0,94311.0,0.0009995]
["bitfinex","BTCUSD",1736520243126,0.212034,94325.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736520243356,0.29959497,94340.0,94311.0,0.0009995]
["bitfinex","BTCUSD",1736520243357,0.15,94339.0,94311.0,0.0009995]
["bitfinex","BTCUSD",1736520243585,0.29959497,94340.0,94311.0,0.0009995]
["bitfinex","BTCUSD",1736520243586,0.212038,94323.0,94312.0,0.10429976]
["bitfinex","BTCUSD",1736520243793,0.212041,94321.0,94311.0,0.0009995]
["bitfinex","BTCUSD",1736520244014,0.29959497,94330.0,94286.0,0.0816]
["bitfinex","BTCUSD",1736520244015,0.212065,94311.0,94308.0,0.006]
["bitfinex","BTCUSD",1736520244226,0.212047,94319.0,94308.0,0.006]
["bitfinex","BTCUSD",1736520244445,0.00132541,94318.0,94297.0,0.0009883]
["bitfinex","BTCUSD",1736520244653,0.29959497,94300.0,94297.0,0.0009883]
["bitfinex","BTCUSD",1736520244879,0.29959497,94300.0,94269.0,0.0822]
["bitfinex","BTCUSD",1736520244880,0.212111,94290.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736520245116,0.29959497,94300.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736520245117,0.212099,94296.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736520245323,0.15,94316.0,94269.0,0.0822]
["bitfinex","BTCUSD",1736520245535,0.212076,94306.0,94290.0,0.31641076]
["bitfinex","BTCUSD",1736520245748,0.29959497,94320.0,94271.0,0.0009985]
["bitfinex","BTCUSD",1736520245973,0.212111,94291.0,94271.0,0.0009985]
["bitfinex","BTCUSD",1736520246188,0.212111,94291.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736520246655,0.212111,94291.0,94276.0,0.212142]
["bitfinex","BTCUSD",1736520246866,0.212068,94309.0,94277.0,0.10429976]
["bitfinex","BTCUSD",1736520247081,0.29959497,94320.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736520247082,0.212093,94299.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736520247289,0.29959497,94310.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736520247535,0.29959497,94300.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736520247788,0.212104,94294.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736520248000,0.212126,94284.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736520248260,0.29959497,94300.0,94272.0,0.0009819]
["bitfinex","BTCUSD",1736520248531,0.212132,94281.0,94272.0,0.0009819]
["bitfinex","BTCUSD",1736520248842,0.15,94274.0,94272.0,0.0009819]
["bitfinex","BTCUSD",1736520249179,0.51180097,94248.0,94226.0,0.2761415]
["bitfinex","BTCUSD",1736520249391,0.01232,94256.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736520249613,0.212188,94256.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736520249833,0.31644976,94273.0,94226.0,0.2771308]
["bitfinex","BTCUSD",1736520249834,0.29959497,94300.0,94243.0,0.15]
["bitfinex","BTCUSD",1736520250060,0.212147,94274.0,94245.0,0.15]
["bitfinex","BTCUSD",1736520250271,0.21212,94287.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736520250499,0.21212,94287.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736520250500,0.212136,94280.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736520250707,0.29959497,94290.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736520250926,0.00132599,94289.0,94272.0,0.001]
["bitfinex","BTCUSD",1736520251175,0.212127,94283.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736520251420,0.01232,94296.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736520251686,0.424237,94287.0,94266.0,0.31646476]
["bitfinex","BTCUSD",1736520251866,0.212129,94282.0,94266.0,0.10429976]
["bitfinex","BTCUSD",1736520252075,0.01232,94296.0,94265.0,0.00099]
["bitfinex","BTCUSD",1736520252076,0.00132601,94281.0,94265.0,0.00099]
["bitfinex","BTCUSD",1736520252298,0.29959497,94280.0,94265.0,0.00099]
["bitfinex","BTCUSD",1736520252508,0.212161,94268.0,94265.0,0.00099]
["bitfinex","BTCUSD",1736520252734,0.362181,94259.0,94258.0,0.003]
["bitfinex","BTCUSD",1736520253004,0.212222,94241.0,94218.0,0.2759713]
["bitfinex","BTCUSD",1736520253217,0.00132649,94240.0,94237.0,0.0009954]
["bitfinex","BTCUSD",1736520253426,0.212222,94241.0,94237.0,0.0009954]
["bitfinex","BTCUSD",1736520253646,0.212235,94235.0,94213.0,0.0784]
["bitfinex","BTCUSD",1736520253858,0.212235,94235.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520253859,0.212239,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520254078,0.31653876,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520254520,0.48953876,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520254741,0.58953876,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520254960,0.82048991,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520255179,0.79383852,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520255395,0.68953876,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520256045,0.71115084,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520256702,0.48953876,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520256941,0.212239,94233.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520257160,0.212213,94245.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736520257377,0.01232,94256.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736520257378,0.00132648,94244.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736520257624,0.00132641,94255.0,94231.0,1.5]
["bitfinex","BTCUSD",1736520258020,0.00132641,94255.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736520258271,0.01232,94276.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736520258479,0.01232,94276.0,94234.0,0.15]
["bitfinex","BTCUSD",1736520258480,0.212158,94270.0,94251.0,0.10429976]
["bitfinex","BTCUSD",1736520258688,0.01232,94276.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736520258689,0.212169,94265.0,94247.0,0.212206]
["bitfinex","BTCUSD",1736520258903,0.212161,94269.0,94248.0,0.10429976]
["bitfinex","BTCUSD",1736520259125,0.212145,94275.0,94255.0,0.212189]
["bitfinex","BTCUSD",1736520259324,0.15,94273.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736520259545,0.212154,94271.0,94232.0,0.0081702]
["bitfinex","BTCUSD",1736520259750,0.212173,94263.0,94246.0,0.212208]
["bitfinex","BTCUSD",1736520259957,0.00132626,94262.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736520260165,0.212158,94269.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736520260385,0.424328,94267.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736520260591,0.212167,94265.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736520260802,0.212163,94267.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736520261007,0.212167,94265.0,94247.0,0.10528296]
["bitfinex","BTCUSD",1736520261218,0.0013262,94264.0,94247.0,0.0009832]
["bitfinex","BTCUSD",1736520261419,0.212174,94262.0,94247.0,0.0009832]
["bitfinex","BTCUSD",1736520261627,0.00132639,94261.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736520262041,0.10429976,94260.0,94239.0,0.0009822]
["bitfinex","BTCUSD",1736520262246,0.212216,94244.0,94239.0,0.0009822]
["bitfinex","BTCUSD",1736520262457,0.15,94241.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520262665,0.212239,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520262872,0.01232,94248.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520263088,0.212223,94241.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520263291,0.212172,94263.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520263292,0.21355055,94240.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520263493,0.212181,94259.0,94246.0,0.212209]
["bitfinex","BTCUSD",1736520263702,0.01232,94262.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736520263913,0.212181,94259.0,94247.0,0.001]
["bitfinex","BTCUSD",1736520264118,0.00132642,94258.0,94247.0,0.001]
["bitfinex","BTCUSD",1736520264323,0.10562618,94258.0,94232.0,0.0051702]
["bitfinex","BTCUSD",1736520264550,0.10562618,94258.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736520264762,0.212219,94243.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520264972,0.15,94260.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736520265171,0.212157,94270.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736520265172,0.00132637,94259.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736520265417,0.23317749,94278.0,94237.0,0.31652976]
["bitfinex","BTCUSD",1736520265418,0.24549749,94278.0,94237.0,0.31652976]
["bitfinex","BTCUSD",1736520265627,0.212191,94255.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736520266012,0.00132629,94254.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736520266222,0.212205,94249.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736520266432,0.212216,94244.0,94233.0,0.000983]
["bitfinex","BTCUSD",1736520266642,0.212197,94252.0,94237.0,0.001]
["bitfinex","BTCUSD",1736520266884,0.21221,94247.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736520267096,0.21221,94247.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520267097,0.212235,94235.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520267311,0.424472,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1736520267748,0.212235,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1736520267978,0.46653476,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1736520269087,0.15,94234.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520269303,0.46653876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520269510,0.212235,94235.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520269748,0.212224,94240.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520270186,0.21221,94246.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520270409,0.01232,94272.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736520270674,0.01232,94272.0,94233.0,0.424477]
["bitfinex","BTCUSD",1736520270675,0.212211,94246.0,94233.0,0.424477]
["bitfinex","BTCUSD",1736520271091,0.10429976,94271.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736520271302,0.29959497,94260.0,94232.0,0.0081702]
["bitfinex","BTCUSD",1736520271509,0.212236,94235.0,94232.0,0.0081702]
["bitfinex","BTCUSD",1736520271722,0.362239,94233.0,94232.0,0.0081702]
["bitfinex","BTCUSD",1736520271939,0.46653876,94233.0,94232.0,0.0081702]
["bitfinex","BTCUSD",1736520272366,0.46653876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520273045,0.212239,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520273232,0.46653876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520273483,0.54941614,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520273903,0.46753876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520274313,0.46653876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520275593,0.46953876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520275828,0.46653876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520276709,0.212232,94237.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520276926,0.00132662,94236.0,94232.0,0.0011702]
["bitfinex","BTCUSD",1736520277171,0.212225,94240.0,94232.0,0.0011702]
["bitfinex","BTCUSD",1736520277386,0.212199,94251.0,94232.0,0.0011702]
["bitfinex","BTCUSD",1736520277612,0.212216,94244.0,94232.0,0.2134102]
["bitfinex","BTCUSD",1736520277830,0.02156908,94281.0,94235.0,0.023]
["bitfinex","BTCUSD",1736520278039,0.39967997,94310.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736520278253,0.042501,94305.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736520278487,0.212083,94303.0,94282.0,0.212127]
["bitfinex","BTCUSD",1736520278704,0.00132576,94302.0,94283.0,0.10429976]
["bitfinex","BTCUSD",1736520278915,0.212079,94305.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736520279124,8.5e-05,94310.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736520279363,0.00132554,94309.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736520279542,0.212072,94308.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736520279801,0.212081,94304.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736520280002,0.212075,94306.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736520280213,0.212086,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736520280421,0.00132569,94301.0,94282.0,0.0009876]
["bitfinex","BTCUSD",1736520280630,0.29967997,94310.0,94282.0,0.0009876]
["bitfinex","BTCUSD",1736520280631,0.212086,94302.0,94288.0,0.212115]
["bitfinex","BTCUSD",1736520280866,8.5e-05,94310.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736520281079,8.5e-05,94310.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736520281311,8.5e-05,94310.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736520281540,0.29959497,94350.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736520281541,0.01051473,94356.0,94311.0,0.15]
["bitfinex","BTCUSD",1736520281750,0.1,94387.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736520281956,0.1,94387.0,94344.0,0.079]
["bitfinex","BTCUSD",1736520282225,0.31180017,94390.0,94344.0,0.079]
["bitfinex","BTCUSD",1736520282226,0.29968017,94390.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736520282434,0.211911,94379.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736520282646,0.29959497,94380.0,94346.0,0.0454]
["bitfinex","BTCUSD",1736520282647,0.21194,94366.0,94346.0,0.0454]
["bitfinex","BTCUSD",1736520282860,0.00132483,94365.0,94346.0,0.0454]
["bitfinex","BTCUSD",1736520283070,0.211921,94375.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736520283285,0.211921,94375.0,94347.0,0.31628076]
["bitfinex","BTCUSD",1736520283509,0.00132473,94374.0,94347.0,0.31628076]
["bitfinex","BTCUSD",1736520283712,0.00140986,94367.0,94346.0,0.0454]
["bitfinex","BTCUSD",1736520283988,0.00140986,94367.0,94349.0,0.211976]
["bitfinex","BTCUSD",1736520284204,8.51e-05,94367.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736520284421,8.51e-05,94367.0,94346.0,0.003]
["bitfinex","BTCUSD",1736520284422,8.51e-05,94367.0,94352.0,0.10429976]
["bitfinex","BTCUSD",1736520284646,8.51e-05,94367.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736520284870,8.51e-05,94367.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736520285094,8.51e-05,94367.0,94366.0,0.31623976]
["bitfinex","BTCUSD",1736520286384,8.51e-05,94367.0,94366.0,0.34823976]
["bitfinex","BTCUSD",1736520286994,0.00016282,94400.0,94389.0,0.1515]
["bitfinex","BTCUSD",1736520287214,0.15,94440.0,94398.0,0.25429976]
["bitfinex","BTCUSD",1736520287465,0.15,94440.0,94393.0,0.2]
["bitfinex","BTCUSD",1736520287466,0.21178,94438.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736520287703,0.15,94440.0,94414.0,0.33913176]
["bitfinex","BTCUSD",1736520288122,0.00132369,94439.0,94414.0,0.31613176]
["bitfinex","BTCUSD",1736520288332,0.0013237,94439.0,94414.0,0.31613176]
["bitfinex","BTCUSD",1736520288543,0.0013237,94439.0,94414.0,0.33913176]
["bitfinex","BTCUSD",1736520288770,0.0013237,94439.0,94414.0,0.10429976]
["bitfinex","BTCUSD",1736520288988,0.211801,94428.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736520289201,0.211801,94428.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736520289202,0.211801,94428.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736520289401,0.211801,94428.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736520289639,0.211801,94428.0,94414.0,0.009]
["bitfinex","BTCUSD",1736520289860,0.211817,94421.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736520290086,0.15,94440.0,94414.0,0.009]
["bitfinex","BTCUSD",1736520290087,0.22711746,94415.0,94414.0,0.009]
["bitfinex","BTCUSD",1736520290290,0.423739,94398.0,94369.0,0.211933]
["bitfinex","BTCUSD",1736520290500,0.211873,94396.0,94377.0,0.211914]
["bitfinex","BTCUSD",1736520290713,0.14085683,94415.0,94365.0,0.0767]
["bitfinex","BTCUSD",1736520290714,0.10562411,94395.0,94365.0,0.0767]
["bitfinex","BTCUSD",1736520290932,0.00132455,94394.0,94366.0,0.31623976]
["bitfinex","BTCUSD",1736520291166,0.211893,94387.0,94377.0,0.0009904]
["bitfinex","BTCUSD",1736520291423,0.15,94409.0,94377.0,0.0009904]
["bitfinex","BTCUSD",1736520291634,0.15,94407.0,94373.0,0.211924]
["bitfinex","BTCUSD",1736520291848,0.211911,94379.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736520292056,0.29959497,94400.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736520292285,0.15,94398.0,94366.0,0.0009935]
["bitfinex","BTCUSD",1736520292541,0.212893,94387.0,94366.0,0.0009935]
["bitfinex","BTCUSD",1736520292801,0.211932,94370.0,94366.0,0.0009935]
["bitfinex","BTCUSD",1736520293059,0.211936,94368.0,94366.0,0.0009935]
["bitfinex","BTCUSD",1736520293287,0.21194,94366.0,94339.0,0.0461]
["bitfinex","BTCUSD",1736520293512,0.21194,94366.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736520293752,0.00132469,94365.0,94346.0,0.0009971]
["bitfinex","BTCUSD",1736520294056,0.211972,94352.0,94346.0,0.0009971]
["bitfinex","BTCUSD",1736520294309,0.15,94379.0,94346.0,0.0009971]
["bitfinex","BTCUSD",1736520294530,0.0224012,94385.0,94328.0,0.2949938]
["bitfinex","BTCUSD",1736520294531,0.211966,94355.0,94328.0,0.2949938]
["bitfinex","BTCUSD",1736520294783,0.15,94369.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520294784,0.211957,94359.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736520295042,0.29959497,94370.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736520295252,0.009,94370.0,94366.0,0.001]
["bitfinex","BTCUSD",1736520295460,0.004,94368.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736520295670,0.004,94368.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736520295888,0.21186,94402.0,94359.0,0.0478]
["bitfinex","BTCUSD",1736520296110,0.211842,94410.0,94375.0,0.023]
["bitfinex","BTCUSD",1736520296319,0.211781,94437.0,94383.0,0.10429976]
["bitfinex","BTCUSD",1736520296537,0.44959497,94440.0,94399.0,0.023]
["bitfinex","BTCUSD",1736520296538,0.00132394,94436.0,94399.0,0.023]
["bitfinex","BTCUSD",1736520296961,0.00132394,94436.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520296962,0.211806,94426.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520297170,0.211807,94426.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520297373,0.21178,94438.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520297565,0.211791,94433.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520297806,0.00132388,94432.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520298234,0.15,94440.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520298441,0.211801,94429.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520298654,0.00132391,94428.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520298883,0.15,94440.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520298884,0.211779,94439.0,94399.0,0.2485]
["bitfinex","BTCUSD",1736520299195,0.15,94440.0,94414.0,0.234832]
["bitfinex","BTCUSD",1736520299441,0.00132383,94438.0,94414.0,0.234832]
["bitfinex","BTCUSD",1736520299858,0.15,94440.0,94414.0,0.234832]
["bitfinex","BTCUSD",1736520300071,0.0013237,94439.0,94414.0,0.234832]
["bitfinex","BTCUSD",1736520300280,0.0013237,94439.0,94414.0,0.46613176]
["bitfinex","BTCUSD",1736520300484,0.15,94440.0,94414.0,0.46613176]
["bitfinex","BTCUSD",1736520300590,0.15,94440.0,94414.0,0.49113176]
["bitfinex","BTCUSD",1736520300796,0.15,94440.0,94414.0,0.34113176]
["bitfinex","BTCUSD",1736520301022,0.15,94440.0,94414.0,0.31813176]
["bitfinex","BTCUSD",1736520301431,0.15,94440.0,94414.0,0.59113176]
["bitfinex","BTCUSD",1736520301657,0.15,94440.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736520301859,0.15,94440.0,94439.0,0.39397576]
["bitfinex","BTCUSD",1736520302061,0.15,94440.0,94439.0,0.56697576]
["bitfinex","BTCUSD",1736520302272,9.8e-07,94440.0,94439.0,1.22307176]
["bitfinex","BTCUSD",1736520302504,8.49e-05,94453.0,94452.0,0.361747]
["bitfinex","BTCUSD",1736520302734,8.49e-05,94453.0,94452.0,1.96604676]
["bitfinex","BTCUSD",1736520302936,8.49e-05,94453.0,94452.0,0.48904676]
["bitfinex","BTCUSD",1736520303281,8.49e-05,94453.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736520303689,8.49e-05,94453.0,94439.0,0.0869]
["bitfinex","BTCUSD",1736520303907,8.49e-05,94453.0,94439.0,0.11529976]
["bitfinex","BTCUSD",1736520304110,8.49e-05,94453.0,94439.0,0.32707476]
["bitfinex","BTCUSD",1736520304311,8.49e-05,94453.0,94450.0,0.211752]
["bitfinex","BTCUSD",1736520304557,8.49e-05,94453.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736520304762,8.49e-05,94453.0,94452.0,0.31604676]
["bitfinex","BTCUSD",1736520304979,0.00011357,94482.0,94452.0,0.11329976]
["bitfinex","BTCUSD",1736520305175,0.00011357,94482.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736520305366,0.00011357,94482.0,94481.0,0.10429976]
["bitfinex","BTCUSD",1736520305693,0.211694,94476.0,94460.0,0.0751]
["bitfinex","BTCUSD",1736520305901,2.064e-05,94482.0,94462.0,0.211725]
["bitfinex","BTCUSD",1736520306107,2.064e-05,94482.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736520306323,0.00102064,94482.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736520306578,0.00102064,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1736520306796,0.00102064,94482.0,94481.0,0.10529976]
["bitfinex","BTCUSD",1736520307001,0.00102064,94482.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736520307212,2.064e-05,94482.0,94481.0,0.12729976]
["bitfinex","BTCUSD",1736520307567,2.064e-05,94482.0,94481.0,0.45399976]
["bitfinex","BTCUSD",1736520307774,0.0139635,94508.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736520307978,0.0139635,94508.0,94507.0,0.33892376]
["bitfinex","BTCUSD",1736520308829,0.0139635,94508.0,94507.0,0.48892376]
["bitfinex","BTCUSD",1736520309281,0.0139635,94508.0,94507.0,0.49792376]
["bitfinex","BTCUSD",1736520309490,0.0139635,94508.0,94507.0,0.58892376]
["bitfinex","BTCUSD",1736520309687,0.0140105,94508.0,94507.0,0.68892376]
["bitfinex","BTCUSD",1736520309886,0.0140105,94508.0,94507.0,0.49992376]
["bitfinex","BTCUSD",1736520310089,0.0140105,94508.0,94507.0,0.49092376]
["bitfinex","BTCUSD",1736520310290,0.0140105,94508.0,94507.0,0.58892376]
["bitfinex","BTCUSD",1736520310496,0.0140105,94508.0,94507.0,0.59792376]
["bitfinex","BTCUSD",1736520310695,0.0140105,94508.0,94507.0,0.60092376]
["bitfinex","BTCUSD",1736520310855,0.0140105,94508.0,94507.0,0.50092376]
["bitfinex","BTCUSD",1736520311060,0.0140105,94508.0,94507.0,0.11629976]
["bitfinex","BTCUSD",1736520311279,0.0140105,94508.0,94507.0,0.012]
["bitfinex","BTCUSD",1736520311701,0.0140105,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1736520311907,0.0140105,94508.0,94492.0,0.211655]
["bitfinex","BTCUSD",1736520312117,0.0140105,94508.0,94507.0,0.009]
["bitfinex","BTCUSD",1736520312315,0.0140105,94508.0,94507.0,0.005]
["bitfinex","BTCUSD",1736520312726,0.01633326,94508.0,94507.0,0.005]
["bitfinex","BTCUSD",1736520312934,0.01633326,94508.0,94465.0,0.0812]
["bitfinex","BTCUSD",1736520313152,0.01533326,94508.0,94487.0,0.0009873]
["bitfinex","BTCUSD",1736520313348,0.15,94506.0,94487.0,0.0009873]
["bitfinex","BTCUSD",1736520313555,0.211652,94495.0,94477.0,0.423381]
["bitfinex","BTCUSD",1736520313749,0.0140105,94508.0,94445.0,0.0794]
["bitfinex","BTCUSD",1736520313750,0.02248813,94494.0,94445.0,0.0794]
["bitfinex","BTCUSD",1736520314060,0.29959497,94480.0,94471.0,0.000995]
["bitfinex","BTCUSD",1736520314233,0.211702,94472.0,94471.0,0.000995]
["bitfinex","BTCUSD",1736520314436,0.29959497,94490.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736520314437,0.01192,94497.0,94440.0,0.44959497]
["bitfinex","BTCUSD",1736520314636,0.01192,94497.0,94431.0,0.03141358]
["bitfinex","BTCUSD",1736520314637,0.211709,94470.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736520314838,0.10429976,94496.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736520315082,0.15,94507.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736520315083,0.211666,94489.0,94454.0,0.15]
["bitfinex","BTCUSD",1736520315374,0.00132305,94488.0,94470.0,0.211705]
["bitfinex","BTCUSD",1736520315504,0.211702,94473.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736520315707,0.211702,94473.0,94427.0,0.1794]
["bitfinex","BTCUSD",1736520315708,0.29959497,94470.0,94427.0,0.0794]
["bitfinex","BTCUSD",1736520315956,0.29959497,94470.0,94407.0,0.3]
["bitfinex","BTCUSD",1736520315957,0.211738,94456.0,94455.0,0.000988]
["bitfinex","BTCUSD",1736520316124,0.10562322,94469.0,94442.0,0.004]
["bitfinex","BTCUSD",1736520316125,0.211735,94458.0,94442.0,0.004]
["bitfinex","BTCUSD",1736520316389,0.211714,94467.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736520316573,0.211721,94464.0,94443.0,0.10429976]
["bitfinex","BTCUSD",1736520316780,0.1295,94489.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736520316982,0.01192,94478.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736520317182,0.00132337,94477.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736520317392,0.10429976,94476.0,94445.0,0.10429976]
["bitfinex","BTCUSD",1736520317542,0.211733,94459.0,94446.0,0.211761]
["bitfinex","BTCUSD",1736520317746,0.211728,94461.0,94445.0,0.0009916]
["bitfinex","BTCUSD",1736520317990,0.14008741,94489.0,94446.0,0.10429976]
["bitfinex","BTCUSD",1736520318169,0.29959497,94490.0,94445.0,0.0009916]
["bitfinex","BTCUSD",1736520318170,0.211664,94490.0,94474.0,0.211697]
["bitfinex","BTCUSD",1736520318367,0.211681,94482.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736520318572,0.15,94498.0,94466.0,0.10429976]
["bitfinex","BTCUSD",1736520318880,0.15,94496.0,94449.0,0.15]
["bitfinex","BTCUSD",1736520319097,0.1056229,94497.0,94433.0,0.02116388]
["bitfinex","BTCUSD",1736520319098,0.211669,94487.0,94451.0,0.15]
["bitfinex","BTCUSD",1736520319254,0.29959497,94470.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736520319458,0.211725,94463.0,94436.0,0.01066551]
["bitfinex","BTCUSD",1736520319690,0.211719,94465.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736520319906,0.211707,94470.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736520320116,0.211711,94468.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736520320337,0.211716,94466.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736520320513,0.01192,94496.0,94453.0,0.10429976]
["bitfinex","BTCUSD",1736520320710,0.01062742,94505.0,94457.0,0.023]
["bitfinex","BTCUSD",1736520320990,0.00140834,94498.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736520321409,8.53e-05,94498.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736520321899,8.53e-05,94498.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736520322106,8.53e-05,94498.0,94494.0,0.10429976]
["bitfinex","BTCUSD",1736520322318,8.53e-05,94498.0,94482.0,0.211679]
["bitfinex","BTCUSD",1736520322530,8.53e-05,94498.0,94450.0,0.0785]
["bitfinex","BTCUSD",1736520322738,8.53e-05,94498.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736520322943,8.53e-05,94498.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736520323151,0.0060853,94498.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736520323592,0.0060853,94498.0,94491.0,0.211659]
["bitfinex","BTCUSD",1736520323593,0.0060853,94498.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736520323796,0.0060853,94498.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736520323797,8.53e-05,94498.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736520324015,8.53e-05,94498.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736520324440,8.53e-05,94498.0,94494.0,0.211651]
["bitfinex","BTCUSD",1736520324648,0.0060853,94498.0,94492.0,0.211655]
["bitfinex","BTCUSD",1736520324852,0.0060853,94498.0,94479.0,0.0009901]
["bitfinex","BTCUSD",1736520325022,0.211657,94493.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736520325237,0.211647,94497.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736520325593,8.53e-05,94498.0,94487.0,0.10429976]
["bitfinex","BTCUSD",1736520325801,8.53e-05,94498.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736520325976,8.53e-05,94498.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736520326559,8.53e-05,94498.0,94484.0,0.211673]
["bitfinex","BTCUSD",1736520326772,8.53e-05,94498.0,94479.0,0.0009849]
["bitfinex","BTCUSD",1736520326973,0.1057079,94498.0,94479.0,0.0009849]
["bitfinex","BTCUSD",1736520327183,8.53e-05,94498.0,94454.0,0.1]
["bitfinex","BTCUSD",1736520327337,8.53e-05,94498.0,94467.0,0.023]
["bitfinex","BTCUSD",1736520327541,8.53e-05,94498.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736520327747,8.53e-05,94498.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736520328192,0.0040853,94498.0,94497.0,0.27729976]
["bitfinex","BTCUSD",1736520328569,8.53e-05,94498.0,94497.0,0.27729976]
["bitfinex","BTCUSD",1736520328798,0.0140105,94508.0,94497.0,0.27729976]
["bitfinex","BTCUSD",1736520328799,0.0140105,94508.0,94507.0,0.361624]
["bitfinex","BTCUSD",1736520329137,0.0140105,94508.0,94507.0,0.46592376]
["bitfinex","BTCUSD",1736520329343,0.0140105,94508.0,94507.0,0.68892376]
["bitfinex","BTCUSD",1736520329900,0.0140105,94508.0,94507.0,0.69934473]
["bitfinex","BTCUSD",1736520330101,0.01068882,94508.0,94507.0,0.69934473]
["bitfinex","BTCUSD",1736520330330,9.2e-07,94510.0,94509.0,0.35]
["bitfinex","BTCUSD",1736520330542,9.2e-07,94510.0,94509.0,0.30938688]
["bitfinex","BTCUSD",1736520330889,9.2e-07,94510.0,94509.0,0.27729976]
["bitfinex","BTCUSD",1736520331082,9.2e-07,94510.0,94509.0,0.35429976]
["bitfinex","BTCUSD",1736520331203,9.2e-07,94510.0,94509.0,0.25429976]
["bitfinex","BTCUSD",1736520331410,9.2e-07,94510.0,94509.0,0.27729976]
["bitfinex","BTCUSD",1736520331620,9.2e-07,94510.0,94509.0,0.38329976]
["bitfinex","BTCUSD",1736520331873,9.2e-07,94510.0,94509.0,0.48329976]
["bitfinex","BTCUSD",1736520332074,9.2e-07,94510.0,94509.0,0.41536308]
["bitfinex","BTCUSD",1736520332271,9.2e-07,94510.0,94509.0,0.48629976]
["bitfinex","BTCUSD",1736520332617,9.2e-07,94510.0,94509.0,0.48929976]
["bitfinex","BTCUSD",1736520332839,8.53e-05,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736520333061,8.53e-05,94536.0,94535.0,0.31586076]
["bitfinex","BTCUSD",1736520333481,8.53e-05,94536.0,94535.0,0.56846076]
["bitfinex","BTCUSD",1736520333693,8.53e-05,94536.0,94535.0,0.76846076]
["bitfinex","BTCUSD",1736520333903,3e-07,94536.0,94535.0,0.80050137]
["bitfinex","BTCUSD",1736520334254,3e-07,94536.0,94535.0,0.8109853]
["bitfinex","BTCUSD",1736520334875,3e-07,94536.0,94535.0,0.8199853]
["bitfinex","BTCUSD",1736520335091,0.2114952,94603.0,94556.0,0.1]
["bitfinex","BTCUSD",1736520335293,8.52e-05,94603.0,94562.0,0.68880076]
["bitfinex","BTCUSD",1736520335493,8.52e-05,94603.0,94598.0,0.211418]
["bitfinex","BTCUSD",1736520335691,8.52e-05,94603.0,94599.0,0.27729976]
["bitfinex","BTCUSD",1736520336175,8.52e-05,94603.0,94599.0,0.25429976]
["bitfinex","BTCUSD",1736520336392,8.52e-05,94603.0,94599.0,0.31571776]
["bitfinex","BTCUSD",1736520336884,8.52e-05,94603.0,94599.0,0.48871776]
["bitfinex","BTCUSD",1736520337900,8.52e-05,94603.0,94599.0,0.49071776]
["bitfinex","BTCUSD",1736520338119,8.52e-05,94603.0,94599.0,0.69071776]
["bitfinex","BTCUSD",1736520338341,2e-07,94603.0,94602.0,0.65]
["bitfinex","BTCUSD",1736520338551,2e-07,94603.0,94602.0,0.77729976]
["bitfinex","BTCUSD",1736520338756,2e-07,94603.0,94602.0,1.97729976]
["bitfinex","BTCUSD",1736520338883,2e-07,94603.0,94602.0,1.98921976]
["bitfinex","BTCUSD",1736520339304,2e-07,94603.0,94602.0,2.06521976]
["bitfinex","BTCUSD",1736520339504,2e-07,94603.0,94602.0,2.07321976]
["bitfinex","BTCUSD",1736520339708,2e-07,94603.0,94602.0,2.08221976]
["bitfinex","BTCUSD",1736520339905,2e-07,94603.0,94602.0,1.87029976]
["bitfinex","BTCUSD",1736520340135,2e-07,94603.0,94602.0,1.98221976]
["bitfinex","BTCUSD",1736520340336,2e-07,94603.0,94602.0,0.27129976]
["bitfinex","BTCUSD",1736520340537,2e-07,94603.0,94602.0,0.12129976]
["bitfinex","BTCUSD",1736520340773,2e-07,94603.0,94602.0,0.11329976]
["bitfinex","BTCUSD",1736520341533,2e-07,94603.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736520341731,2e-07,94603.0,94602.0,0.30429976]
["bitfinex","BTCUSD",1736520341981,2e-07,94603.0,94602.0,0.36329976]
["bitfinex","BTCUSD",1736520342187,8.52e-05,94631.0,94609.0,0.173]
["bitfinex","BTCUSD",1736520342383,8.52e-05,94631.0,94608.0,0.1]
["bitfinex","BTCUSD",1736520342384,8.52e-05,94631.0,94620.0,0.10429976]
["bitfinex","BTCUSD",1736520342559,8.52e-05,94631.0,94602.0,0.01774381]
["bitfinex","BTCUSD",1736520342560,0.211349,94630.0,94602.0,0.009]
["bitfinex","BTCUSD",1736520342761,0.00132113,94629.0,94602.0,0.10429976]
["bitfinex","BTCUSD",1736520342998,0.00132113,94629.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736520343192,0.00132113,94629.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736520343395,8.52e-05,94631.0,94612.0,0.10429976]
["bitfinex","BTCUSD",1736520343747,8.52e-05,94631.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736520343953,8.52e-05,94631.0,94614.0,0.173]
["bitfinex","BTCUSD",1736520344154,8.52e-05,94631.0,94627.0,0.211355]
["bitfinex","BTCUSD",1736520344476,8.52e-05,94631.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736520344685,8.52e-05,94631.0,94625.0,0.31565976]
["bitfinex","BTCUSD",1736520345026,8.52e-05,94631.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736520345233,8.52e-05,94631.0,94586.0,0.1]
["bitfinex","BTCUSD",1736520345437,8.52e-05,94631.0,94574.0,0.1]
["bitfinex","BTCUSD",1736520345438,8.52e-05,94631.0,94627.0,0.004]
["bitfinex","BTCUSD",1736520345657,8.52e-05,94631.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736520345861,8.52e-05,94631.0,94619.0,0.211371]
["bitfinex","BTCUSD",1736520346066,8.52e-05,94631.0,94612.0,0.0009969]
["bitfinex","BTCUSD",1736520346237,0.211349,94630.0,94626.0,0.004]
["bitfinex","BTCUSD",1736520346443,8.52e-05,94631.0,94626.0,0.004]
["bitfinex","BTCUSD",1736520346652,0.211349,94630.0,94626.0,0.004]
["bitfinex","BTCUSD",1736520346916,0.1,94624.0,94591.0,0.000982]
["bitfinex","BTCUSD",1736520347130,0.21143,94594.0,94591.0,0.000982]
["bitfinex","BTCUSD",1736520347330,0.21143,94594.0,94558.0,0.27324486]
["bitfinex","BTCUSD",1736520347331,0.047,94609.0,94558.0,0.27324486]
["bitfinex","BTCUSD",1736520347530,0.00132141,94608.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736520347735,0.00132141,94608.0,94559.0,1.5]
["bitfinex","BTCUSD",1736520347736,0.10429976,94607.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736520347956,0.00132161,94606.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736520348174,0.31570676,94605.0,94579.0,0.0009854]
["bitfinex","BTCUSD",1736520348376,0.211456,94582.0,94579.0,0.0009854]
["bitfinex","BTCUSD",1736520348581,0.00132162,94604.0,94534.0,0.4]
["bitfinex","BTCUSD",1736520348582,0.211444,94588.0,94571.0,0.211479]
["bitfinex","BTCUSD",1736520348791,0.1,94607.0,94535.0,0.0693685]
["bitfinex","BTCUSD",1736520348792,0.29959497,94620.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736520348990,0.00132149,94608.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736520349196,0.001,94606.0,94591.0,0.211435]
["bitfinex","BTCUSD",1736520349428,0.2127264,94605.0,94573.0,0.0009979]
["bitfinex","BTCUSD",1736520349620,0.001,94606.0,94574.0,0.10429976]
["bitfinex","BTCUSD",1736520349826,0.211405,94605.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736520350025,0.001,94606.0,94592.0,0.31573276]
["bitfinex","BTCUSD",1736520350299,0.001,94606.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736520350300,0.001,94606.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736520350523,0.001,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736520350696,0.00140622,94641.0,94605.0,0.10429976]
["bitfinex","BTCUSD",1736520350697,0.0013211,94629.0,94605.0,0.10429976]
["bitfinex","BTCUSD",1736520350932,0.29959497,94620.0,94587.0,0.0009902]
["bitfinex","BTCUSD",1736520351133,0.21141,94603.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736520351504,0.211421,94598.0,94596.0,0.009]
["bitfinex","BTCUSD",1736520351706,0.212403,94606.0,94596.0,0.009]
["bitfinex","BTCUSD",1736520351707,0.211405,94605.0,94596.0,0.009]
["bitfinex","BTCUSD",1736520351946,0.00132145,94604.0,94596.0,0.009]
["bitfinex","BTCUSD",1736520352358,0.0467,94611.0,94596.0,0.009]
["bitfinex","BTCUSD",1736520352359,0.01037341,94629.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736520352608,0.01037341,94629.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736520352609,0.211386,94614.0,94599.0,0.211417]
["bitfinex","BTCUSD",1736520352802,0.0816,94628.0,94600.0,0.31571476]
["bitfinex","BTCUSD",1736520353136,0.211323,94642.0,94600.0,0.31571476]
["bitfinex","BTCUSD",1736520353137,0.211314,94646.0,94626.0,0.211356]
["bitfinex","BTCUSD",1736520353347,0.211312,94647.0,94627.0,0.10429976]
["bitfinex","BTCUSD",1736520353555,0.211312,94647.0,94628.0,0.422706]
["bitfinex","BTCUSD",1736520353767,0.211312,94647.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736520353982,0.211304,94651.0,94630.0,0.31564876]
["bitfinex","BTCUSD",1736520354192,0.00140599,94641.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736520354405,0.21133,94639.0,94626.0,0.001]
["bitfinex","BTCUSD",1736520354612,0.00132099,94638.0,94619.0,0.10429976]
["bitfinex","BTCUSD",1736520354820,8.52e-05,94641.0,94622.0,0.10429976]
["bitfinex","BTCUSD",1736520355029,0.0010852,94631.0,94630.0,0.008]
["bitfinex","BTCUSD",1736520355238,0.0010852,94631.0,94630.0,0.11229976]
["bitfinex","BTCUSD",1736520355443,8.52e-05,94631.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736520355650,0.0010852,94631.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736520356276,8.52e-05,94631.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736520356471,8.52e-05,94631.0,94630.0,0.10629976]
["bitfinex","BTCUSD",1736520356677,8.52e-05,94641.0,94631.0,0.173]
["bitfinex","BTCUSD",1736520356886,8.52e-05,94641.0,94630.0,0.27929976]
["bitfinex","BTCUSD",1736520356887,8.52e-05,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736520357092,8.52e-05,94641.0,94640.0,0.31562676]
["bitfinex","BTCUSD",1736520357645,8.52e-05,94641.0,94640.0,0.33862676]
["bitfinex","BTCUSD",1736520357851,8.52e-05,94641.0,94640.0,0.31562676]
["bitfinex","BTCUSD",1736520358079,8.52e-05,94641.0,94640.0,0.46562676]
["bitfinex","BTCUSD",1736520358502,8.52e-05,94641.0,94640.0,0.48862676]
["bitfinex","BTCUSD",1736520358716,2e-07,94643.0,94642.0,0.461322]
["bitfinex","BTCUSD",1736520358916,2e-07,94643.0,94642.0,2.06562176]
["bitfinex","BTCUSD",1736520359119,2e-07,94643.0,94642.0,0.46562176]
["bitfinex","BTCUSD",1736520359324,4.6e-05,94650.0,94642.0,0.46562176]
["bitfinex","BTCUSD",1736520359325,5e-08,94645.0,94642.0,0.46562176]
["bitfinex","BTCUSD",1736520359613,5e-08,94645.0,94644.0,0.25429976]
["bitfinex","BTCUSD",1736520360230,4.6e-05,94650.0,94644.0,0.15319976]
["bitfinex","BTCUSD",1736520360435,8.51e-05,94669.0,94656.0,0.1]
["bitfinex","BTCUSD",1736520360678,8.51e-05,94669.0,94668.0,0.31556376]
["bitfinex","BTCUSD",1736520360879,8.51e-05,94669.0,94668.0,1.81556376]
["bitfinex","BTCUSD",1736520361056,8.51e-05,94669.0,94668.0,0.31556376]
["bitfinex","BTCUSD",1736520361602,8.51e-05,94669.0,94650.0,0.0009832]
["bitfinex","BTCUSD",1736520361799,0.211298,94653.0,94650.0,0.0009832]
["bitfinex","BTCUSD",1736520362038,0.29959497,94660.0,94650.0,0.0009832]
["bitfinex","BTCUSD",1736520362235,0.422597,94653.0,94650.0,0.0009832]
["bitfinex","BTCUSD",1736520362441,0.211315,94645.0,94644.0,0.006]
["bitfinex","BTCUSD",1736520362640,0.00132081,94652.0,94597.0,0.082]
["bitfinex","BTCUSD",1736520362641,0.211335,94637.0,94597.0,0.082]
["bitfinex","BTCUSD",1736520362863,0.0118,94659.0,94610.0,0.10429976]
["bitfinex","BTCUSD",1736520362994,0.211289,94657.0,94650.0,0.002]
["bitfinex","BTCUSD",1736520363196,0.00132084,94656.0,94650.0,0.002]
["bitfinex","BTCUSD",1736520363396,0.00132084,94656.0,94642.0,0.009]
["bitfinex","BTCUSD",1736520363397,0.211312,94647.0,94642.0,0.009]
["bitfinex","BTCUSD",1736520363598,0.211315,94645.0,94642.0,0.009]
["bitfinex","BTCUSD",1736520363829,0.21132,94643.0,94642.0,0.009]
["bitfinex","BTCUSD",1736520364145,0.21132,94643.0,94585.0,0.3]
["bitfinex","BTCUSD",1736520364146,0.211354,94628.0,94611.0,0.212388]
["bitfinex","BTCUSD",1736520364300,0.211356,94627.0,94612.0,0.10429976]
["bitfinex","BTCUSD",1736520364500,0.211356,94627.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736520364716,0.21135,94630.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736520364923,0.21135,94630.0,94597.0,0.003]
["bitfinex","BTCUSD",1736520364924,0.01067327,94664.0,94618.0,0.10429976]
["bitfinex","BTCUSD",1736520365117,0.29959497,94650.0,94618.0,0.10429976]
["bitfinex","BTCUSD",1736520365377,0.001,94647.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736520365595,0.001,94647.0,94618.0,0.000986]
["bitfinex","BTCUSD",1736520365596,0.29959497,94640.0,94618.0,0.000986]
["bitfinex","BTCUSD",1736520365777,0.15,94620.0,94618.0,0.000986]
["bitfinex","BTCUSD",1736520365983,0.15,94620.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736520365984,0.211376,94618.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736520366184,0.211431,94594.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736520366393,0.211431,94594.0,94551.0,0.02142996]
["bitfinex","BTCUSD",1736520366394,0.211442,94589.0,94583.0,0.0009829]
["bitfinex","BTCUSD",1736520366599,0.00132174,94588.0,94583.0,0.0009829]
["bitfinex","BTCUSD",1736520366816,0.00132174,94588.0,94570.0,0.01072523]
["bitfinex","BTCUSD",1736520366942,0.0493,94600.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736520367191,0.21143,94594.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736520367402,0.11065869,94610.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736520367403,0.0118,94610.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736520367600,0.29959497,94600.0,94570.0,0.01072523]
["bitfinex","BTCUSD",1736520367800,0.211442,94589.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736520368008,0.00132171,94588.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736520368203,0.00132171,94588.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736520368500,0.211442,94589.0,94569.0,0.211483]
["bitfinex","BTCUSD",1736520368702,0.00132172,94588.0,94569.0,0.0009896]
["bitfinex","BTCUSD",1736520369228,0.00132172,94588.0,94569.0,0.2124726]
["bitfinex","BTCUSD",1736520369660,0.001,94589.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736520369838,0.001,94589.0,94588.0,0.31574276]
["bitfinex","BTCUSD",1736520370058,0.004,94600.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736520370245,0.004,94600.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736520370246,0.0493,94620.0,94590.0,1.60429976]
["bitfinex","BTCUSD",1736520370487,0.0118,94621.0,94590.0,1.60429976]
["bitfinex","BTCUSD",1736520370488,0.211377,94618.0,94590.0,1.60429976]
["bitfinex","BTCUSD",1736520370697,0.0118,94621.0,94590.0,1.60429976]
["bitfinex","BTCUSD",1736520370698,0.211392,94611.0,94590.0,1.60429976]
["bitfinex","BTCUSD",1736520370916,0.211374,94619.0,94590.0,1.60429976]
["bitfinex","BTCUSD",1736520371119,0.29959497,94610.0,94588.0,0.004]
["bitfinex","BTCUSD",1736520371324,0.10562122,94609.0,94588.0,0.004]
["bitfinex","BTCUSD",1736520371532,0.211439,94590.0,94587.0,0.0001702]
["bitfinex","BTCUSD",1736520371733,0.212443,94588.0,94587.0,0.0001702]
["bitfinex","BTCUSD",1736520372340,0.211443,94588.0,94587.0,0.0001702]
["bitfinex","BTCUSD",1736520372551,0.1,94624.0,94587.0,0.10446996]
["bitfinex","BTCUSD",1736520372753,0.003,94609.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736520372954,0.003,94609.0,94587.0,0.0001702]
["bitfinex","BTCUSD",1736520372955,0.003,94609.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736520373174,0.003,94609.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736520373381,0.00132122,94621.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736520373382,0.29959497,94610.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736520373585,0.29959497,94600.0,94588.0,0.0019892]
["bitfinex","BTCUSD",1736520373795,0.422864,94593.0,94588.0,0.0019892]
["bitfinex","BTCUSD",1736520374013,0.25,94589.0,94588.0,0.0009892]
["bitfinex","BTCUSD",1736520374217,0.211479,94572.0,94566.0,0.27318135]
["bitfinex","BTCUSD",1736520374422,0.21149,94567.0,94566.0,0.27318135]
["bitfinex","BTCUSD",1736520374969,0.211505,94561.0,94547.0,0.211534]
["bitfinex","BTCUSD",1736520375173,0.0118,94568.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736520375372,0.21149,94567.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736520375623,0.0118,94568.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736520375848,0.01312195,94568.0,94542.0,0.0009837]
["bitfinex","BTCUSD",1736520376053,0.11742171,94568.0,94542.0,0.0009837]
["bitfinex","BTCUSD",1736520376258,0.21149,94567.0,94525.0,0.27318135]
["bitfinex","BTCUSD",1736520376391,0.211501,94562.0,94550.0,0.31582776]
["bitfinex","BTCUSD",1736520376590,0.211513,94557.0,94526.0,0.15]
["bitfinex","BTCUSD",1736520376807,0.211527,94551.0,94519.0,0.0779847]
["bitfinex","BTCUSD",1736520377046,0.00132216,94550.0,94530.0,0.2117402]
["bitfinex","BTCUSD",1736520377241,0.211522,94553.0,94530.0,0.2117402]
["bitfinex","BTCUSD",1736520377443,0.211522,94553.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736520377444,0.211526,94551.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736520377645,0.002,94562.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736520377871,0.21152,94554.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736520378074,0.211523,94552.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736520378276,0.211528,94550.0,94535.0,0.0009827]
["bitfinex","BTCUSD",1736520379122,0.211528,94550.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520379586,0.213528,94550.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520379904,0.211528,94550.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520380110,0.49032633,94550.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520380401,0.41782776,94550.0,94549.0,0.0021702]
["bitfinex","BTCUSD",1736520380515,0.66782776,94550.0,94549.0,0.0021702]
["bitfinex","BTCUSD",1736520380750,0.66582776,94550.0,94549.0,0.0001702]
["bitfinex","BTCUSD",1736520380953,0.68855236,94550.0,94549.0,0.0001702]
["bitfinex","BTCUSD",1736520381148,0.69055236,94550.0,94549.0,0.0001702]
["bitfinex","BTCUSD",1736520381355,0.21157,94531.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520381984,0.31586976,94531.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520382174,0.21157,94531.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520382391,0.211545,94543.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520382597,0.00132248,94542.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520382829,0.211566,94533.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520383032,0.00132251,94532.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520383236,0.21157,94531.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520383633,0.31586976,94531.0,94530.0,0.0001702]
["bitfinex","BTCUSD",1736520384416,0.211635,94502.0,94501.0,0.0009947]
["bitfinex","BTCUSD",1736520384639,0.211655,94493.0,94492.0,0.0001702]
["bitfinex","BTCUSD",1736520385495,0.211642,94499.0,94492.0,0.0001702]
["bitfinex","BTCUSD",1736520385713,0.211655,94493.0,94492.0,0.0001702]
["bitfinex","BTCUSD",1736520387453,0.31595476,94493.0,94492.0,0.0001702]
["bitfinex","BTCUSD",1736520387658,0.62407874,94493.0,94492.0,0.0011702]
["bitfinex","BTCUSD",1736520388059,0.211741,94455.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520388273,0.1,94477.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520388488,0.211742,94455.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520388683,0.0013235,94454.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520388910,0.10429976,94476.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736520389061,0.211696,94475.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736520389262,0.211692,94477.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736520389519,0.211696,94475.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736520389713,0.00132326,94474.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736520389979,0.211727,94461.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520390145,0.10429976,94474.0,94445.0,0.15]
["bitfinex","BTCUSD",1736520390327,0.00132336,94473.0,94447.0,0.15]
["bitfinex","BTCUSD",1736520390526,0.00132328,94476.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736520390782,0.00132328,94476.0,94432.0,0.077281]
["bitfinex","BTCUSD",1736520390783,0.21174,94456.0,94432.0,0.077281]
["bitfinex","BTCUSD",1736520391020,0.211724,94463.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736520391219,0.00132344,94462.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736520391435,0.211707,94470.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736520391637,0.211689,94479.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736520391843,0.02115064,94488.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736520391844,0.211711,94469.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736520391969,0.211737,94457.0,94443.0,0.002]
["bitfinex","BTCUSD",1736520392199,0.00132344,94456.0,94443.0,0.002]
["bitfinex","BTCUSD",1736520392397,0.211731,94460.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520392627,0.211754,94449.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520392786,0.00132363,94448.0,94443.0,0.0009839]
["bitfinex","BTCUSD",1736520392987,0.211743,94454.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736520393189,0.211747,94452.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736520393389,0.211725,94462.0,94443.0,0.002]
["bitfinex","BTCUSD",1736520393592,0.211761,94446.0,94443.0,0.002]
["bitfinex","BTCUSD",1736520393795,0.211783,94436.0,94435.0,0.000987]
["bitfinex","BTCUSD",1736520393997,0.13757884,94461.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736520393998,0.1,94449.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736520394200,0.311765,94444.0,94443.0,0.003]
["bitfinex","BTCUSD",1736520394414,0.211835,94413.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736520394627,0.44891826,94413.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1736520394850,0.44891826,94413.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520394851,0.1,94408.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520395187,0.211864,94400.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736520395431,0.0116,94412.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736520395620,0.21186,94402.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736520395839,0.311864,94400.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520396047,0.211868,94398.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520396250,0.31616776,94398.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520396462,0.15,94394.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520396664,0.211933,94370.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520396872,0.00132483,94369.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520397237,0.10562459,94369.0,94368.0,0.0139635]
["bitfinex","BTCUSD",1736520397483,0.1,94364.0,94350.0,0.0001704]
["bitfinex","BTCUSD",1736520397661,0.10562459,94369.0,94350.0,0.0001704]
["bitfinex","BTCUSD",1736520397662,0.211974,94351.0,94350.0,0.0001704]
["bitfinex","BTCUSD",1736520397866,0.41627376,94351.0,94350.0,0.0001704]
["bitfinex","BTCUSD",1736520398103,0.1,94341.0,94340.0,0.0001702]
["bitfinex","BTCUSD",1736520398316,0.20636982,94341.0,94340.0,0.0001702]
["bitfinex","BTCUSD",1736520398540,0.20636982,94341.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736520398541,0.212023,94329.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736520398776,0.32792276,94329.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736520398980,0.32792276,94329.0,94293.0,0.000999]
["bitfinex","BTCUSD",1736520399182,0.212077,94305.0,94293.0,0.000999]
["bitfinex","BTCUSD",1736520399384,0.41637676,94305.0,94293.0,0.000999]
["bitfinex","BTCUSD",1736520399588,0.44281528,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520400012,0.41637676,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520400209,0.32702965,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520400409,0.224677,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520400783,0.32797676,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520401184,0.237677,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520401593,0.50423007,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520402005,0.43697676,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736520402824,0.1,94283.0,94235.0,0.1932]
["bitfinex","BTCUSD",1736520403156,0.212164,94267.0,94248.0,0.212203]
["bitfinex","BTCUSD",1736520403380,0.01292629,94266.0,94248.0,0.212203]
["bitfinex","BTCUSD",1736520403597,0.01292629,94266.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520403598,0.29959497,94260.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520403803,0.212197,94252.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520404004,0.00132644,94251.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520404207,0.00132644,94251.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736520404422,0.0116,94260.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736520404634,0.00132641,94257.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736520404838,0.003,94266.0,94254.0,0.15]
["bitfinex","BTCUSD",1736520405082,0.003,94266.0,94256.0,0.362186]
["bitfinex","BTCUSD",1736520405280,0.003,94266.0,94257.0,1.5]
["bitfinex","BTCUSD",1736520405695,0.003,94266.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520405696,0.25,94264.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520405905,0.29959497,94260.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520406114,0.212233,94236.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520406318,0.21356259,94235.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520406521,0.212239,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520407137,0.46653876,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520407340,0.77083852,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1736520407754,0.212291,94210.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520408166,0.212279,94216.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520408378,0.424564,94214.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520408591,0.10562685,94213.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520408768,0.212287,94212.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520408967,0.0116,94219.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520409167,0.212288,94212.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520409386,0.00132709,94211.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520409605,0.212291,94210.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520409821,0.41659076,94210.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520410302,0.31659076,94210.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520410505,0.212275,94217.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520410711,0.21228,94215.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520410950,0.00132698,94214.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520411152,0.001,94210.0,94208.0,0.0001702]
["bitfinex","BTCUSD",1736520411582,0.212293,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520411791,0.001,94210.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520412832,0.31791991,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520413036,0.31659276,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520413263,0.212293,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520413468,0.32823276,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520413878,0.42823276,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520414089,0.64333878,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520414301,0.76633878,94209.0,94208.0,0.0001555]
["bitfinex","BTCUSD",1736520414707,0.212325,94195.0,94183.0,0.0139635]
["bitfinex","BTCUSD",1736520415014,0.31662476,94195.0,94183.0,0.0139635]
["bitfinex","BTCUSD",1736520415555,0.56662476,94195.0,94183.0,0.0139635]
["bitfinex","BTCUSD",1736520415750,0.57826476,94195.0,94183.0,0.0139635]
["bitfinex","BTCUSD",1736520416326,0.32826476,94195.0,94183.0,0.0139635]
["bitfinex","BTCUSD",1736520416913,0.74232284,94195.0,94194.0,0.80017]
["bitfinex","BTCUSD",1736520417112,0.67826476,94195.0,94194.0,0.80017]
["bitfinex","BTCUSD",1736520417429,0.33026476,94195.0,94194.0,0.80017]
["bitfinex","BTCUSD",1736520417632,0.43026476,94195.0,94194.0,0.80017]
["bitfinex","BTCUSD",1736520417832,0.31662476,94195.0,94194.0,0.80017]
["bitfinex","BTCUSD",1736520417999,0.31662476,94195.0,94194.0,0.79517]
["bitfinex","BTCUSD",1736520418203,0.42062476,94195.0,94194.0,0.79517]
["bitfinex","BTCUSD",1736520418656,0.31662476,94195.0,94194.0,0.79517]
["bitfinex","BTCUSD",1736520418869,0.41662476,94195.0,94194.0,0.79517]
["bitfinex","BTCUSD",1736520419088,0.77438513,94195.0,94194.0,0.6264745]
["bitfinex","BTCUSD",1736520419302,0.77438513,94195.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520419303,0.212399,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520419543,0.31669876,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520419764,0.01164,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520419988,0.212399,94163.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520420247,0.11593976,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520420450,0.17001214,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1736520420861,0.25,94155.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520421072,0.1,94148.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520421277,0.212402,94161.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520421278,0.212474,94129.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520421480,0.32853376,94129.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520421688,0.31677376,94129.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520421892,0.212469,94131.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520422121,0.212474,94129.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520422370,0.31677376,94129.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520422621,0.212445,94142.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520422799,0.01176,94163.0,94145.0,0.212436]
["bitfinex","BTCUSD",1736520423010,0.11904,94187.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736520423011,0.01176,94168.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736520423220,0.01072284,94172.0,94152.0,0.1]
["bitfinex","BTCUSD",1736520423440,0.212412,94157.0,94144.0,0.0455]
["bitfinex","BTCUSD",1736520423637,0.212412,94157.0,94109.0,0.1]
["bitfinex","BTCUSD",1736520423638,0.10429976,94146.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520423837,0.1,94150.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520423838,0.212467,94132.0,94128.0,5e-05]
["bitfinex","BTCUSD",1736520424206,0.212467,94132.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520424207,0.212505,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520424413,0.31680476,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520424825,0.33780813,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520425211,0.02100337,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520425443,0.1266315,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520425625,0.11738813,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520425927,0.01308837,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520426139,0.00132837,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520426332,0.00132832,94123.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520426545,0.212501,94117.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520426749,0.00132841,94116.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520426953,0.10529976,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520427360,0.001,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520427575,0.05390346,94208.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520427576,0.00132833,94120.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520427807,0.212422,94153.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520427808,0.01176,94125.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520428005,0.212497,94119.0,94115.0,0.00673293]
["bitfinex","BTCUSD",1736520428236,0.425002,94117.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520428437,0.212505,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520428651,0.40111789,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520428854,0.32856476,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520429290,0.47856476,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520429439,0.32856476,94115.0,94114.0,4.53e-05]
["bitfinex","BTCUSD",1736520429649,0.312539,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520429849,0.58983876,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520430087,0.46683876,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520430289,0.32859876,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520430852,0.47859876,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520431053,0.48939266,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520431239,0.49439266,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520431454,0.62142678,94100.0,94099.0,4e-07]
["bitfinex","BTCUSD",1736520431659,0.62142678,94100.0,94090.0,9e-07]
["bitfinex","BTCUSD",1736520431660,0.36256,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1736520431869,0.46685976,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1736520432301,0.58985976,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1736520432502,0.60161976,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1736520432849,0.47861976,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1736520433140,0.10429976,94091.0,94065.0,0.0950863]
["bitfinex","BTCUSD",1736520433360,0.10429976,94090.0,94076.0,0.0950863]
["bitfinex","BTCUSD",1736520433656,0.00132877,94090.0,94082.0,0.0950863]
["bitfinex","BTCUSD",1736520433817,0.00132877,94090.0,94084.0,0.0950863]
["bitfinex","BTCUSD",1736520434025,0.212577,94084.0,94083.0,0.0068686]
["bitfinex","BTCUSD",1736520434225,0.32863676,94084.0,94064.0,0.0950863]
["bitfinex","BTCUSD",1736520434427,0.32863676,94084.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520434428,0.212621,94064.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520434627,0.00132906,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520434804,0.31692476,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520435673,0.01044554,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520435674,0.212623,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520435825,0.01176,94069.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520436028,0.212623,94064.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520436212,0.10562893,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520436414,0.002,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520436638,0.10629976,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520436993,0.00132919,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520437199,0.1,94096.0,94065.0,0.0950863]
["bitfinex","BTCUSD",1736520437403,0.212622,94064.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520437620,0.11738888,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520437833,0.212625,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520438044,0.31692476,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520439186,0.001,94062.0,94061.0,0.0951719]
["bitfinex","BTCUSD",1736520439616,0.001,94062.0,94061.0,0.10213383]
["bitfinex","BTCUSD",1736520439826,0.212625,94062.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520440043,0.31792476,94062.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520440470,0.31792476,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520440676,0.001,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520440921,0.001,94062.0,94061.0,0.0951719]
["bitfinex","BTCUSD",1736520441121,0.001,94062.0,94061.0,0.10213383]
["bitfinex","BTCUSD",1736520441326,0.001,94062.0,94061.0,0.17963383]
["bitfinex","BTCUSD",1736520441574,0.00132896,94076.0,94063.0,0.0950863]
["bitfinex","BTCUSD",1736520441779,0.00132896,94076.0,94061.0,0.08454753]
["bitfinex","BTCUSD",1736520441780,0.10429976,94075.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520441901,0.212625,94063.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520442106,0.10562894,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520442303,0.10562911,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520442963,0.00132916,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520443378,0.10562892,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520444587,0.11643275,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520444930,0.10662892,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520445156,0.00232923,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520445361,0.10562885,94062.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520445562,0.10562885,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520445765,0.10662885,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520446191,0.00232917,94062.0,94061.0,0.0951719]
["bitfinex","BTCUSD",1736520446460,0.212621,94064.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520446666,0.212621,94064.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520446667,0.10562883,94063.0,94061.0,0.00704753]
["bitfinex","BTCUSD",1736520446881,0.00132907,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520447084,0.10429976,94063.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520447299,0.11619174,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520447475,0.10562886,94062.0,94061.0,8.56e-05]
["bitfinex","BTCUSD",1736520448122,0.212677,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520448329,0.31697676,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520448541,0.32877676,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520449575,0.0118,94039.0,94038.0,0.0972529]
["bitfinex","BTCUSD",1736520449779,0.001,94062.0,94056.0,0.0950863]
["bitfinex","BTCUSD",1736520449987,0.0118,94074.0,94038.0,0.10646636]
["bitfinex","BTCUSD",1736520449988,0.212613,94068.0,94058.0,0.0950863]
["bitfinex","BTCUSD",1736520450198,0.212613,94068.0,94038.0,0.10646636]
["bitfinex","BTCUSD",1736520450199,0.10562878,94067.0,94048.0,0.0950863]
["bitfinex","BTCUSD",1736520450373,0.10562878,94067.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520450374,0.001,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520450611,0.10662916,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520450822,0.10562916,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520451426,0.11625565,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520451629,0.10429976,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520451763,0.212665,94045.0,94038.0,0.0972529]
["bitfinex","BTCUSD",1736520451946,0.212668,94043.0,94038.0,0.0972529]
["bitfinex","BTCUSD",1736520452152,0.01196,94045.0,94038.0,0.0972529]
["bitfinex","BTCUSD",1736520452153,0.01196,94045.0,94043.0,0.0950863]
["bitfinex","BTCUSD",1736520452588,0.15,94065.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520452589,0.212643,94054.0,94052.0,0.0950863]
["bitfinex","BTCUSD",1736520452813,0.212643,94054.0,94052.0,0.0920863]
["bitfinex","BTCUSD",1736520453207,0.212655,94049.0,94042.0,0.0920863]
["bitfinex","BTCUSD",1736520453410,0.10429976,94049.0,94040.0,0.0920863]
["bitfinex","BTCUSD",1736520453612,0.212653,94050.0,94048.0,0.0920863]
["bitfinex","BTCUSD",1736520453808,0.212634,94059.0,94056.0,0.0920863]
["bitfinex","BTCUSD",1736520454042,0.212634,94059.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520454043,0.212637,94057.0,94054.0,0.0920863]
["bitfinex","BTCUSD",1736520454248,0.11625976,94058.0,94045.0,0.0920863]
["bitfinex","BTCUSD",1736520454249,0.212661,94046.0,94045.0,0.0920863]
["bitfinex","BTCUSD",1736520454528,0.212671,94042.0,94041.0,0.0920863]
["bitfinex","BTCUSD",1736520454661,0.31697076,94042.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520454863,0.31697276,94041.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520455277,0.00132942,94040.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520455464,0.31697676,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520455665,0.01196,94039.0,94038.0,0.0942529]
["bitfinex","BTCUSD",1736520456276,0.1175891,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520456484,0.2675891,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520456662,0.11625976,94039.0,94038.0,0.0021666]
["bitfinex","BTCUSD",1736520457067,0.11625976,94039.0,94038.0,0.0041666]
["bitfinex","BTCUSD",1736520457272,0.01196,94039.0,94038.0,0.0962529]
["bitfinex","BTCUSD",1736520457472,0.01196,94049.0,94044.0,0.0920863]
["bitfinex","BTCUSD",1736520457675,0.01196,94068.0,94062.0,0.0920863]
["bitfinex","BTCUSD",1736520457938,0.01196,94070.0,94063.0,0.00695345]
["bitfinex","BTCUSD",1736520458233,0.212641,94055.0,94054.0,0.0870863]
["bitfinex","BTCUSD",1736520458438,0.01196,94069.0,94064.0,0.0069492]
["bitfinex","BTCUSD",1736520458654,0.21263,94060.0,94059.0,0.0870863]
["bitfinex","BTCUSD",1736520458861,0.212626,94062.0,94061.0,0.0870863]
["bitfinex","BTCUSD",1736520459063,0.212626,94062.0,94045.0,0.0806]
["bitfinex","BTCUSD",1736520459064,0.212627,94061.0,94059.0,0.00697042]
["bitfinex","BTCUSD",1736520459236,0.212627,94061.0,94055.0,0.0870863]
["bitfinex","BTCUSD",1736520459237,0.212632,94059.0,94055.0,0.0870863]
["bitfinex","BTCUSD",1736520459490,0.21264,94056.0,94055.0,0.0870863]
["bitfinex","BTCUSD",1736520459679,0.21264,94056.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736520459680,0.212677,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736520459882,0.31697676,94039.0,94033.0,0.0871563]
["bitfinex","BTCUSD",1736520460150,0.31697676,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736520460734,0.33826299,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736520461315,0.34888375,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736520462481,0.34888375,94039.0,94038.0,6e-07]
["bitfinex","BTCUSD",1736520462482,0.55442865,94039.0,94038.0,6e-07]
["bitfinex","BTCUSD",1736520462690,0.55442865,94039.0,94003.0,0.0870863]
["bitfinex","BTCUSD",1736520462691,0.2127,94029.0,94003.0,0.0870863]
["bitfinex","BTCUSD",1736520462897,0.15,94006.0,93993.0,0.0870863]
["bitfinex","BTCUSD",1736520463101,0.212759,94003.0,93994.0,0.0829418]
["bitfinex","BTCUSD",1736520463306,0.212759,94003.0,93972.0,0.27373273]
["bitfinex","BTCUSD",1736520463307,0.1,94039.0,94003.0,0.0829418]
["bitfinex","BTCUSD",1736520463509,0.212716,94022.0,94021.0,0.0829418]
["bitfinex","BTCUSD",1736520463921,0.212716,94022.0,94021.0,0.09007354]
["bitfinex","BTCUSD",1736520464127,0.212728,94017.0,94014.0,0.0829418]
["bitfinex","BTCUSD",1736520464329,0.212728,94017.0,94013.0,0.0829418]
["bitfinex","BTCUSD",1736520464519,0.22469,94016.0,94015.0,0.09009902]
["bitfinex","BTCUSD",1736520464751,0.22469,94016.0,94015.0,0.0829418]
["bitfinex","BTCUSD",1736520465385,0.01196,94026.0,94020.0,0.0829418]
["bitfinex","BTCUSD",1736520465597,0.01196,94041.0,94040.0,0.0829418]
["bitfinex","BTCUSD",1736520465805,0.10429976,94041.0,94028.0,0.0829418]
["bitfinex","BTCUSD",1736520466010,0.29959497,94030.0,94029.0,0.0829418]
["bitfinex","BTCUSD",1736520466240,0.29959497,94030.0,94014.0,0.002]
["bitfinex","BTCUSD",1736520466241,0.10429976,94040.0,94037.0,0.0829418]
["bitfinex","BTCUSD",1736520466462,0.10429976,94040.0,94038.0,0.0829418]
["bitfinex","BTCUSD",1736520466463,0.11625976,94040.0,94038.0,0.0829418]
["bitfinex","BTCUSD",1736520466670,0.212678,94039.0,94038.0,0.0829418]
["bitfinex","BTCUSD",1736520466868,0.212646,94053.0,94052.0,0.0829418]
["bitfinex","BTCUSD",1736520467114,0.32890576,94053.0,94052.0,0.0829418]
["bitfinex","BTCUSD",1736520467328,0.3393761,94053.0,94052.0,0.0829418]
["bitfinex","BTCUSD",1736520467543,0.3393761,94053.0,94037.0,0.0829418]
["bitfinex","BTCUSD",1736520467544,0.21265,94051.0,94037.0,0.0829418]
["bitfinex","BTCUSD",1736520467780,0.212695,94031.0,94027.0,0.0829418]
["bitfinex","BTCUSD",1736520467996,0.31699476,94031.0,94030.0,0.0829418]
["bitfinex","BTCUSD",1736520468210,0.212736,94013.0,94012.0,0.1293418]
["bitfinex","BTCUSD",1736520468415,0.212738,94012.0,93999.0,0.27373273]
["bitfinex","BTCUSD",1736520468623,0.212738,94012.0,94011.0,0.0829418]
["bitfinex","BTCUSD",1736520469488,0.01196,94021.0,94020.0,0.0829418]
["bitfinex","BTCUSD",1736520469691,0.212679,94038.0,94035.0,0.0829418]
["bitfinex","BTCUSD",1736520469910,0.212679,94038.0,94037.0,0.0829418]
["bitfinex","BTCUSD",1736520470120,0.01196,94038.0,94037.0,0.0829418]
["bitfinex","BTCUSD",1736520470770,0.11625976,94038.0,94033.0,0.0829418]
["bitfinex","BTCUSD",1736520470987,0.212698,94030.0,94025.0,0.0829418]
["bitfinex","BTCUSD",1736520471186,0.40389473,94030.0,94029.0,0.0829418]
["bitfinex","BTCUSD",1736520471399,0.40389473,94030.0,93996.0,0.40418348]
["bitfinex","BTCUSD",1736520471400,0.10429976,94030.0,94024.0,0.0829418]
["bitfinex","BTCUSD",1736520471627,0.37356768,94030.0,94029.0,0.00753701]
["bitfinex","BTCUSD",1736520471833,0.25,94029.0,94014.0,0.0829418]
["bitfinex","BTCUSD",1736520472046,0.212732,94015.0,94014.0,0.0829418]
["bitfinex","BTCUSD",1736520472249,0.31703176,94015.0,94014.0,0.0829418]
["bitfinex","BTCUSD",1736520473370,0.212743,94010.0,94007.0,0.0829418]
["bitfinex","BTCUSD",1736520473572,0.212747,94008.0,94007.0,0.0829418]
["bitfinex","BTCUSD",1736520474877,0.212747,94008.0,94007.0,0.0839418]
["bitfinex","BTCUSD",1736520475496,0.212747,94008.0,93988.0,0.0803]
["bitfinex","BTCUSD",1736520475497,0.36955857,94008.0,93988.0,0.0803]
["bitfinex","BTCUSD",1736520475700,0.36955857,94008.0,93998.0,0.0830274]
["bitfinex","BTCUSD",1736520475701,0.212768,93999.0,93998.0,0.0830274]
["bitfinex","BTCUSD",1736520475902,0.31706776,93999.0,93998.0,8.56e-05]
["bitfinex","BTCUSD",1736520477712,0.32772828,93999.0,93998.0,8.56e-05]
["bitfinex","BTCUSD",1736520478127,0.32772828,93999.0,93989.0,0.0829418]
["bitfinex","BTCUSD",1736520478128,0.212788,93990.0,93989.0,0.0780274]
["bitfinex","BTCUSD",1736520478583,0.004,93999.0,93998.0,0.0780274]
["bitfinex","BTCUSD",1736520478792,0.212763,94002.0,94001.0,0.0780274]
["bitfinex","BTCUSD",1736520479002,0.212729,94016.0,94015.0,0.0760274]
["bitfinex","BTCUSD",1736520479218,0.41159497,94030.0,94016.0,0.0760274]
["bitfinex","BTCUSD",1736520479426,0.02174954,94021.0,94011.0,0.0760274]
["bitfinex","BTCUSD",1736520479628,0.212729,94016.0,94015.0,0.0760274]
["bitfinex","BTCUSD",1736520480468,0.29959497,94060.0,94039.0,0.0760274]
["bitfinex","BTCUSD",1736520480685,0.212643,94054.0,94053.0,0.0760274]
["bitfinex","BTCUSD",1736520480951,0.212643,94054.0,94016.0,0.0499]
["bitfinex","BTCUSD",1736520480952,0.212688,94035.0,94016.0,0.0499]
["bitfinex","BTCUSD",1736520481153,0.212688,94035.0,94033.0,0.0760274]
["bitfinex","BTCUSD",1736520481355,0.212688,94035.0,94016.0,0.0499]
["bitfinex","BTCUSD",1736520481356,0.212691,94033.0,94030.0,0.0760274]
["bitfinex","BTCUSD",1736520481571,0.212695,94031.0,94030.0,0.0760274]
["bitfinex","BTCUSD",1736520481773,0.212691,94033.0,94032.0,0.0760274]
["bitfinex","BTCUSD",1736520481973,0.212703,94028.0,94027.0,0.0760274]
["bitfinex","BTCUSD",1736520482811,0.212703,94028.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736520482812,0.31700276,94028.0,94023.0,0.0760274]
["bitfinex","BTCUSD",1736520483023,0.212707,94026.0,94025.0,0.0760274]
["bitfinex","BTCUSD",1736520483270,0.212707,94026.0,94025.0,0.0710274]
["bitfinex","BTCUSD",1736520483483,0.212707,94026.0,94016.0,0.0710274]
["bitfinex","BTCUSD",1736520483484,0.212709,94025.0,94016.0,0.0710274]
["bitfinex","BTCUSD",1736520483693,0.212709,94025.0,93998.0,0.0751]
["bitfinex","BTCUSD",1736520483694,0.212728,94017.0,94014.0,0.0710274]
["bitfinex","BTCUSD",1736520483898,0.25132969,94024.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736520483899,0.10562172,94016.0,94005.0,0.0710274]
["bitfinex","BTCUSD",1736520484111,0.212752,94006.0,94005.0,0.0710274]
["bitfinex","BTCUSD",1736520484764,0.32881176,94006.0,94005.0,0.0710274]
["bitfinex","BTCUSD",1736520484969,0.32881176,94006.0,93982.0,0.0765]
["bitfinex","BTCUSD",1736520484970,0.12673053,94006.0,93982.0,0.0765]
["bitfinex","BTCUSD",1736520485182,0.25562983,94005.0,93994.0,0.0710274]
["bitfinex","BTCUSD",1736520485397,0.25429976,94005.0,93989.0,0.0710274]
["bitfinex","BTCUSD",1736520485598,0.25429976,94005.0,93966.0,8.55e-05]
["bitfinex","BTCUSD",1736520485599,0.15,93999.0,93991.0,0.0710274]
["bitfinex","BTCUSD",1736520485807,0.212784,93992.0,93987.0,0.0710274]
["bitfinex","BTCUSD",1736520486048,0.212791,93989.0,93986.0,0.0710274]
["bitfinex","BTCUSD",1736520486252,0.212791,93989.0,93988.0,0.0710274]
["bitfinex","BTCUSD",1736520486981,0.22347241,93989.0,93988.0,0.0710274]
["bitfinex","BTCUSD",1736520487190,0.212764,94001.0,94000.0,0.0710274]
["bitfinex","BTCUSD",1736520487396,0.01176,94001.0,93992.0,0.0710274]
["bitfinex","BTCUSD",1736520487600,0.212765,94000.0,93995.0,0.0710274]
["bitfinex","BTCUSD",1736520487808,0.212765,94000.0,93999.0,0.0710274]
["bitfinex","BTCUSD",1736520488024,0.212765,94000.0,93999.0,0.0660274]
["bitfinex","BTCUSD",1736520488236,0.10429976,94000.0,93995.0,0.0660274]
["bitfinex","BTCUSD",1736520488483,0.150159,93999.0,93991.0,0.0660274]
["bitfinex","BTCUSD",1736520488717,0.212784,93992.0,93991.0,0.0660274]
["bitfinex","BTCUSD",1736520489840,0.52986776,93992.0,93989.0,0.0660274]
["bitfinex","BTCUSD",1736520490068,0.212788,93990.0,93989.0,0.0660274]
["bitfinex","BTCUSD",1736520490276,0.31708776,93990.0,93989.0,0.0660274]
["bitfinex","BTCUSD",1736520490870,0.212788,93990.0,93989.0,0.0660274]
["bitfinex","BTCUSD",1736520491388,0.224548,93990.0,93989.0,0.0660274]
["bitfinex","BTCUSD",1736520492024,0.01176,93990.0,93989.0,0.0660274]
["bitfinex","BTCUSD",1736520492210,0.15,93989.0,93985.0,0.04912469]
["bitfinex","BTCUSD",1736520492376,0.15133022,93988.0,93967.0,0.0236809]
["bitfinex","BTCUSD",1736520492573,0.212838,93968.0,93967.0,0.0236809]
["bitfinex","BTCUSD",1736520492801,0.31713776,93968.0,93966.0,8.55e-05]
["bitfinex","BTCUSD",1736520493049,0.10563025,93967.0,93966.0,8.55e-05]
["bitfinex","BTCUSD",1736520493493,0.00133049,93967.0,93966.0,0.0237664]
["bitfinex","BTCUSD",1736520493694,0.212838,93968.0,93966.0,0.0237664]
["bitfinex","BTCUSD",1736520494125,0.10563015,93967.0,93966.0,8.55e-05]
["bitfinex","BTCUSD",1736520494338,0.212865,93956.0,93955.0,8.53e-05]
["bitfinex","BTCUSD",1736520494548,0.32892476,93956.0,93955.0,8.53e-05]
["bitfinex","BTCUSD",1736520494967,0.50070976,93956.0,93955.0,8.53e-05]
["bitfinex","BTCUSD",1736520495179,0.15,93950.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520495386,0.212906,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520495591,0.32896576,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520495800,0.224666,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520496650,0.212906,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520496885,0.224666,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520497101,0.23509746,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520498331,0.212908,93937.0,93935.0,0.0023899]
["bitfinex","BTCUSD",1736520498532,0.33939722,93938.0,93926.0,0.0023899]
["bitfinex","BTCUSD",1736520498533,0.15,93935.0,93926.0,0.0023899]
["bitfinex","BTCUSD",1736520498778,0.29959497,93930.0,93929.0,0.0023899]
["bitfinex","BTCUSD",1736520498982,0.29959497,93930.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736520498983,0.01043146,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520499195,0.02352232,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520499417,0.01309086,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520499860,0.224666,93938.0,93937.0,0.0023899]
["bitfinex","BTCUSD",1736520500063,0.224666,93938.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736520500064,0.212951,93918.0,93917.0,0.0024752]
["bitfinex","BTCUSD",1736520500272,0.31027566,93940.0,93939.0,0.0023899]
["bitfinex","BTCUSD",1736520500481,0.01068069,93940.0,93939.0,0.0023899]
["bitfinex","BTCUSD",1736520500685,0.01068069,93940.0,93917.0,0.1000853]
["bitfinex","BTCUSD",1736520500686,0.224657,93942.0,93941.0,0.0023899]
["bitfinex","BTCUSD",1736520501128,0.01176,93945.0,93944.0,0.0023899]
["bitfinex","BTCUSD",1736520501348,0.51242797,93970.0,93969.0,0.0023899]
["bitfinex","BTCUSD",1736520501564,0.01176,93980.0,93977.0,0.0023899]
["bitfinex","BTCUSD",1736520501768,0.22367861,93978.0,93977.0,0.0023899]
["bitfinex","BTCUSD",1736520502606,0.01176,93978.0,93977.0,0.0023899]
["bitfinex","BTCUSD",1736520502821,0.212815,93978.0,93972.0,0.078]
["bitfinex","BTCUSD",1736520503023,0.212827,93973.0,93972.0,0.0803899]
["bitfinex","BTCUSD",1736520503255,0.212827,93973.0,93947.0,0.212885]
["bitfinex","BTCUSD",1736520503256,0.212818,93977.0,93976.0,0.0023899]
["bitfinex","BTCUSD",1736520503940,0.224578,93977.0,93976.0,0.0023899]
["bitfinex","BTCUSD",1736520504168,0.01176,93977.0,93976.0,0.0023899]
["bitfinex","BTCUSD",1736520504389,0.0130902,93977.0,93976.0,0.0023899]
["bitfinex","BTCUSD",1736520504594,0.01176,93977.0,93976.0,0.0023899]
["bitfinex","BTCUSD",1736520504800,0.01309023,93977.0,93973.0,0.0023899]
["bitfinex","BTCUSD",1736520505025,0.01309023,93977.0,93951.0,0.0758]
["bitfinex","BTCUSD",1736520505026,0.22458,93976.0,93975.0,0.0023899]
["bitfinex","BTCUSD",1736520505243,0.01176,93976.0,93975.0,0.0023899]
["bitfinex","BTCUSD",1736520505458,0.01309032,93976.0,93975.0,0.0023899]
["bitfinex","BTCUSD",1736520505685,0.01309032,93976.0,93918.0,0.3]
["bitfinex","BTCUSD",1736520505686,0.15,93975.0,93953.0,0.0023899]
["bitfinex","BTCUSD",1736520505897,0.212883,93948.0,93947.0,0.0023899]
["bitfinex","BTCUSD",1736520506849,0.212883,93948.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520506850,0.212904,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520507054,0.212899,93942.0,93941.0,0.0023899]
["bitfinex","BTCUSD",1736520507313,0.212893,93944.0,93943.0,0.0023899]
["bitfinex","BTCUSD",1736520508310,0.212904,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736520508728,0.31720376,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736520508931,0.46720376,93939.0,93938.0,8.53e-05]
["bitfinex","BTCUSD",1736520509663,0.46720376,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520509664,0.362904,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520510081,0.212904,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520510968,0.224424,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520511662,0.225424,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520511865,0.01252,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520512272,0.01152,93939.0,93938.0,0.0024752]
["bitfinex","BTCUSD",1736520513031,0.01152,93939.0,93915.0,0.0975605]
["bitfinex","BTCUSD",1736520513239,0.212934,93926.0,93918.0,0.0975605]
["bitfinex","BTCUSD",1736520513484,0.212906,93938.0,93921.0,0.0975605]
["bitfinex","BTCUSD",1736520513683,0.1524395,93956.0,93929.0,0.212924]
["bitfinex","BTCUSD",1736520513684,0.212876,93952.0,93929.0,0.212924]
["bitfinex","BTCUSD",1736520513882,0.01152,93943.0,93920.0,0.3105075]
["bitfinex","BTCUSD",1736520514114,0.01152,93943.0,93912.0,0.0755]
["bitfinex","BTCUSD",1736520514115,0.01152,93943.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736520514526,0.212867,93955.0,93929.0,0.0975605]
["bitfinex","BTCUSD",1736520514734,0.01152,93954.0,93935.0,0.0975605]
["bitfinex","BTCUSD",1736520514952,0.212842,93967.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736520515168,0.001,93948.0,93947.0,0.3104455]
["bitfinex","BTCUSD",1736520515373,0.001,93948.0,93947.0,0.0975605]
["bitfinex","BTCUSD",1736520515581,0.212842,93966.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736520515801,0.212833,93970.0,93953.0,0.0975605]
["bitfinex","BTCUSD",1736520516004,0.001,93955.0,93953.0,0.0975605]
["bitfinex","BTCUSD",1736520516212,0.001,93955.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736520516436,0.001,93955.0,93929.0,0.0975605]
["bitfinex","BTCUSD",1736520516712,0.001,93955.0,93849.0,0.1000853]
["bitfinex","BTCUSD",1736520516713,0.212908,93937.0,93919.0,0.0495]
["bitfinex","BTCUSD",1736520516924,0.01212,93939.0,93920.0,0.18059976]
["bitfinex","BTCUSD",1736520517138,0.01212,93939.0,93927.0,0.0975605]
["bitfinex","BTCUSD",1736520517339,0.01212,93939.0,93920.0,0.49110726]
["bitfinex","BTCUSD",1736520517567,0.212916,93934.0,93920.0,0.18059976]
["bitfinex","BTCUSD",1736520517771,0.21294,93923.0,93920.0,0.0763]
["bitfinex","BTCUSD",1736520517977,0.02270731,93939.0,93924.0,0.0975605]
["bitfinex","BTCUSD",1736520518181,0.29959497,93970.0,93927.0,0.0975605]
["bitfinex","BTCUSD",1736520518182,0.212854,93961.0,93927.0,0.0975605]
["bitfinex","BTCUSD",1736520518395,0.01212,93948.0,93933.0,0.0975605]
["bitfinex","BTCUSD",1736520518599,0.01212,93958.0,93937.0,0.0975605]
["bitfinex","BTCUSD",1736520518841,0.01212,93958.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736520519043,0.212844,93966.0,93946.0,0.0975605]
["bitfinex","BTCUSD",1736520519248,0.01212,93967.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736520519458,0.01212,93967.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736520519666,0.212845,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736520519869,0.01212,93973.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736520520074,0.01212,93973.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736520520296,0.01212,93973.0,93950.0,0.0698]
["bitfinex","BTCUSD",1736520520503,0.212853,93962.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736520520710,0.212848,93964.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736520520913,0.01212,93973.0,93952.0,0.3104345]
["bitfinex","BTCUSD",1736520521131,0.01212,93973.0,93953.0,0.20186026]
["bitfinex","BTCUSD",1736520521364,0.212829,93972.0,93953.0,0.20186026]
["bitfinex","BTCUSD",1736520521570,0.212829,93972.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736520521772,0.01212,93973.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736520521977,0.01086164,93974.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736520521978,0.01086164,93974.0,93959.0,0.425715]
["bitfinex","BTCUSD",1736520522102,0.01086164,93974.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520522322,0.212817,93978.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736520522515,0.01212,93979.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736520522888,0.212831,93972.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736520523035,0.212822,93975.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736520523449,0.212824,93974.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736520523638,0.212824,93974.0,93962.0,0.31714976]
["bitfinex","BTCUSD",1736520523864,0.212815,93978.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736520524021,0.01212,93979.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736520524219,0.21282,93977.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736520524425,0.212826,93974.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520524646,0.0001708,93986.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520524647,0.01212,93981.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520524855,0.212813,93979.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520525054,0.01212,93981.0,93964.0,0.31714676]
["bitfinex","BTCUSD",1736520525260,0.01212,93983.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520525462,0.224924,93983.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520525635,0.224924,93983.0,93963.0,0.001]
["bitfinex","BTCUSD",1736520525636,0.0024395,93982.0,93963.0,0.001]
["bitfinex","BTCUSD",1736520525841,0.212842,93967.0,93963.0,0.001]
["bitfinex","BTCUSD",1736520526038,0.212842,93967.0,93953.0,0.212871]
["bitfinex","BTCUSD",1736520526237,0.01212,93983.0,93964.0,0.001]
["bitfinex","BTCUSD",1736520526580,0.212778,93995.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736520526781,0.29959497,94020.0,93964.0,0.001]
["bitfinex","BTCUSD",1736520526782,0.042629,94010.0,93985.0,0.52036026]
["bitfinex","BTCUSD",1736520526946,0.09515366,94015.0,94005.0,0.1]
["bitfinex","BTCUSD",1736520527146,0.09515366,94015.0,94014.0,0.357834]
["bitfinex","BTCUSD",1736520527354,0.09515366,94015.0,94014.0,0.46213376]
["bitfinex","BTCUSD",1736520527754,0.42537,94036.0,94014.0,0.46213376]
["bitfinex","BTCUSD",1736520527963,0.09532446,94052.0,94022.0,0.0975605]
["bitfinex","BTCUSD",1736520528174,0.212677,94040.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736520528381,0.212677,94040.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736520528626,0.212678,94039.0,94014.0,0.1221]
["bitfinex","BTCUSD",1736520528825,0.212678,94039.0,94015.0,0.31703176]
["bitfinex","BTCUSD",1736520529029,0.0024395,94036.0,94014.0,0.1241]
["bitfinex","BTCUSD",1736520529234,0.00132928,94038.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736520529449,0.00150021,94042.0,94016.0,0.023]
["bitfinex","BTCUSD",1736520529694,0.0001708,94042.0,94030.0,0.001]
["bitfinex","BTCUSD",1736520529967,0.0001708,94042.0,94032.0,0.37486026]
["bitfinex","BTCUSD",1736520530234,0.0001708,94042.0,94032.0,0.55746026]
["bitfinex","BTCUSD",1736520530479,0.0001708,94042.0,94032.0,0.45746026]
["bitfinex","BTCUSD",1736520530741,0.212674,94041.0,94032.0,0.18689976]
["bitfinex","BTCUSD",1736520530984,0.212695,94031.0,94015.0,0.0826]
["bitfinex","BTCUSD",1736520531229,0.212701,94029.0,94015.0,0.18689976]
["bitfinex","BTCUSD",1736520531493,0.212693,94032.0,94015.0,0.18689976]
["bitfinex","BTCUSD",1736520531739,0.01182201,94033.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736520531988,0.212729,94016.0,94015.0,0.18689976]
["bitfinex","BTCUSD",1736520532380,0.0024395,94023.0,93998.0,0.08]
["bitfinex","BTCUSD",1736520532512,0.212736,94013.0,93999.0,0.10429976]
["bitfinex","BTCUSD",1736520532720,0.15,94029.0,94003.0,0.0975605]
["bitfinex","BTCUSD",1736520532918,0.15,94029.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736520532919,0.16212,94029.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520533119,0.212724,94019.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520533342,0.212725,94018.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520533549,0.212719,94021.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520533723,0.212712,94024.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736520533914,0.01212,94029.0,93998.0,0.08]
["bitfinex","BTCUSD",1736520533915,0.01212,94029.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736520534142,0.212715,94023.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736520535107,0.01065926,94033.0,94014.0,0.0975605]
["bitfinex","BTCUSD",1736520535108,0.0001708,94033.0,94014.0,0.0975605]
["bitfinex","BTCUSD",1736520535336,0.0001708,94033.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736520535535,0.212693,94032.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736520535735,0.212693,94032.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736520536077,0.212704,94028.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736520536450,0.0001708,94033.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736520537135,0.0001708,94033.0,94018.0,0.0975605]
["bitfinex","BTCUSD",1736520537357,0.0001708,94033.0,94031.0,0.0727]
["bitfinex","BTCUSD",1736520537563,0.0001708,94033.0,94032.0,0.43755326]
["bitfinex","BTCUSD",1736520537762,0.0001708,94033.0,94032.0,0.33999276]
["bitfinex","BTCUSD",1736520537968,0.0001708,94033.0,94032.0,0.43755326]
["bitfinex","BTCUSD",1736520538395,0.0001708,94042.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736520538611,0.0001708,94042.0,94014.0,0.0507]
["bitfinex","BTCUSD",1736520538813,0.0024395,94032.0,94014.0,0.001]
["bitfinex","BTCUSD",1736520539018,0.212725,94018.0,94014.0,0.001]
["bitfinex","BTCUSD",1736520539221,0.212725,94018.0,94012.0,0.0821]
["bitfinex","BTCUSD",1736520539435,0.425451,94018.0,94012.0,0.18639976]
["bitfinex","BTCUSD",1736520539625,0.212725,94018.0,94012.0,0.18639976]
["bitfinex","BTCUSD",1736520539874,0.212725,94018.0,93997.0,0.0497]
["bitfinex","BTCUSD",1736520539875,0.0024395,94023.0,93997.0,0.0497]
["bitfinex","BTCUSD",1736520540078,0.0024395,94002.0,93973.0,0.0821]
["bitfinex","BTCUSD",1736520540284,0.212803,93984.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520540487,0.01212,94001.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520540488,0.425627,93979.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520540702,0.425627,93979.0,93967.0,0.0497]
["bitfinex","BTCUSD",1736520540703,0.212823,93975.0,93967.0,0.0497]
["bitfinex","BTCUSD",1736520540941,0.212812,93980.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520541241,0.212833,93971.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520541445,0.0024395,93986.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520541446,0.212797,93986.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520541717,0.1,94021.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520541718,0.01212,93990.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736520541926,0.01212,93997.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520542132,0.0024395,93986.0,93958.0,0.0821]
["bitfinex","BTCUSD",1736520542342,0.2152425,93984.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520542549,0.0024395,93984.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736520542980,0.21281,93981.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736520543195,0.01212,93997.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736520543196,0.212813,93979.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736520543404,0.212824,93975.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736520543835,0.212827,93973.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736520544555,0.01302826,93984.0,93958.0,0.0821]
["bitfinex","BTCUSD",1736520544556,0.30203447,93980.0,93958.0,0.0821]
["bitfinex","BTCUSD",1736520544939,0.212906,93938.0,93936.0,8.53e-05]
["bitfinex","BTCUSD",1736520545146,0.212902,93940.0,93936.0,8.53e-05]
["bitfinex","BTCUSD",1736520545571,0.425805,93940.0,93936.0,8.53e-05]
["bitfinex","BTCUSD",1736520545782,0.0024395,93937.0,93936.0,8.53e-05]
["bitfinex","BTCUSD",1736520546001,0.00133084,93937.0,93936.0,8.53e-05]
["bitfinex","BTCUSD",1736520546215,0.21289,93946.0,93936.0,8.53e-05]
["bitfinex","BTCUSD",1736520546417,0.0024395,93962.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520546619,0.425759,93950.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520546802,0.212881,93949.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520547008,0.21287,93954.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520547324,0.01168,93961.0,93940.0,0.023]
["bitfinex","BTCUSD",1736520547546,0.0024395,93985.0,93959.0,0.425713]
["bitfinex","BTCUSD",1736520547724,0.29959497,93980.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520547957,0.212825,93974.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520548158,0.21283,93972.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520548351,0.212842,93967.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520548555,0.212829,93972.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520548711,0.0141195,93977.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520548923,0.0024395,93970.0,93943.0,0.0496]
["bitfinex","BTCUSD",1736520549125,0.212853,93962.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736520549344,0.01301017,93977.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736520549345,0.212838,93969.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736520549550,0.212838,93969.0,93943.0,0.0496]
["bitfinex","BTCUSD",1736520549551,0.01168,93977.0,93947.0,0.212884]
["bitfinex","BTCUSD",1736520549753,0.01168,93977.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736520549968,0.001,93974.0,93952.0,0.023]
["bitfinex","BTCUSD",1736520550141,0.001,93974.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736520550665,0.212821,93976.0,93954.0,0.023]
["bitfinex","BTCUSD",1736520550846,0.212831,93972.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736520551294,0.01088629,93977.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736520551429,0.21282,93976.0,93956.0,0.023]
["bitfinex","BTCUSD",1736520551642,0.0024395,93979.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736520552058,0.212831,93971.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736520552356,0.0024395,93972.0,93945.0,0.212889]
["bitfinex","BTCUSD",1736520552567,0.0024395,93978.0,93946.0,0.10429976]
["bitfinex","BTCUSD",1736520552736,0.212837,93969.0,93952.0,0.212873]
["bitfinex","BTCUSD",1736520552952,0.212848,93964.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736520553166,0.0024395,93964.0,93943.0,0.0496]
["bitfinex","BTCUSD",1736520553402,0.0024395,93964.0,93926.0,0.1]
["bitfinex","BTCUSD",1736520553403,0.0024395,93951.0,93926.0,0.0785]
["bitfinex","BTCUSD",1736520553637,0.29959497,93960.0,93926.0,0.0785]
["bitfinex","BTCUSD",1736520553638,0.212901,93941.0,93926.0,0.0785]
["bitfinex","BTCUSD",1736520553861,0.01168,93950.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520554071,0.01168,93950.0,93926.0,0.0785]
["bitfinex","BTCUSD",1736520554284,0.212892,93945.0,93926.0,0.0785]
["bitfinex","BTCUSD",1736520554493,0.01168,93950.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520555125,0.51243097,93970.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520555126,0.0024395,93967.0,93938.0,0.023]
["bitfinex","BTCUSD",1736520555332,0.0024395,93961.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736520555469,0.212898,93942.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736520555675,0.212872,93953.0,93926.0,0.0785]
["bitfinex","BTCUSD",1736520555676,0.212894,93944.0,93937.0,0.001]
["bitfinex","BTCUSD",1736520555882,0.212894,93944.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520556095,0.01168,93960.0,93911.0,0.0755]
["bitfinex","BTCUSD",1736520556096,0.212904,93939.0,93911.0,0.0755]
["bitfinex","BTCUSD",1736520556316,0.0024395,93937.0,93911.0,0.288466]
["bitfinex","BTCUSD",1736520556723,0.0024395,93937.0,93912.0,0.15]
["bitfinex","BTCUSD",1736520556954,0.0024395,93937.0,93911.0,0.501432]
["bitfinex","BTCUSD",1736520556955,0.0024395,93937.0,93911.0,0.288466]
["bitfinex","BTCUSD",1736520557161,0.0024395,93937.0,93911.0,0.0755]
["bitfinex","BTCUSD",1736520557368,0.2153475,93937.0,93911.0,0.0755]
["bitfinex","BTCUSD",1736520557576,0.01052865,93938.0,93911.0,0.0755]
["bitfinex","BTCUSD",1736520557788,0.212887,93947.0,93918.0,0.212949]
["bitfinex","BTCUSD",1736520558005,0.01168,93950.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520558427,0.0024395,93945.0,93919.0,0.15]
["bitfinex","BTCUSD",1736520558643,0.0024395,93937.0,93910.0,0.212967]
["bitfinex","BTCUSD",1736520558859,0.212908,93937.0,93918.0,0.212949]
["bitfinex","BTCUSD",1736520559270,0.212904,93939.0,93922.0,0.212941]
["bitfinex","BTCUSD",1736520559487,0.212904,93939.0,93937.0,0.001]
["bitfinex","BTCUSD",1736520560128,0.01168,93941.0,93937.0,0.001]
["bitfinex","BTCUSD",1736520560325,0.212902,93940.0,93937.0,0.001]
["bitfinex","BTCUSD",1736520560555,0.4282435,93940.0,93937.0,0.001]
["bitfinex","BTCUSD",1736520560752,0.2153455,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1736520560955,0.2153455,93938.0,93911.0,0.0755]
["bitfinex","BTCUSD",1736520561168,0.25807001,93937.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520561395,0.27856249,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1736520561857,0.212976,93907.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520562167,0.0024395,93913.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520562797,0.212971,93910.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520563708,0.212929,93928.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520563926,0.01168,93928.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736520564108,0.004,93937.0,93917.0,0.10429976]
["bitfinex","BTCUSD",1736520564451,0.004,93937.0,93908.0,0.2475605]
["bitfinex","BTCUSD",1736520564452,0.01168,93955.0,93923.0,0.10429976]
["bitfinex","BTCUSD",1736520564662,0.01168,93955.0,93924.0,0.173]
["bitfinex","BTCUSD",1736520564876,0.21287,93954.0,93933.0,0.023]
["bitfinex","BTCUSD",1736520565076,0.2152705,93971.0,93940.0,0.173]
["bitfinex","BTCUSD",1736520565283,0.01087915,93967.0,93946.0,0.023]
["bitfinex","BTCUSD",1736520565400,0.02142016,93993.0,93946.0,0.023]
["bitfinex","BTCUSD",1736520565401,0.212815,93979.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736520565602,0.29959497,93990.0,93956.0,0.212863]
["bitfinex","BTCUSD",1736520565603,0.0024395,93977.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736520566019,0.212831,93971.0,93945.0,0.0483]
["bitfinex","BTCUSD",1736520566216,0.001,93971.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736520566445,0.001,93971.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736520566650,0.001,93971.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736520566856,0.001,93971.0,93931.0,0.02116851]
["bitfinex","BTCUSD",1736520566857,0.0024395,93959.0,93929.0,0.28438187]
["bitfinex","BTCUSD",1736520567062,0.0024395,93941.0,93929.0,0.28438187]
["bitfinex","BTCUSD",1736520567271,0.0024395,93940.0,93929.0,0.28438187]
["bitfinex","BTCUSD",1736520567480,0.0024395,93940.0,93924.0,0.212936]
["bitfinex","BTCUSD",1736520567687,0.0024395,93940.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736520567688,0.212915,93935.0,93925.0,0.10429976]
["bitfinex","BTCUSD",1736520568102,0.212923,93931.0,93925.0,0.10429976]
["bitfinex","BTCUSD",1736520568343,0.212923,93931.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736520568344,0.0024395,93924.0,93907.0,0.212974]
["bitfinex","BTCUSD",1736520568545,0.0024395,93924.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520568546,0.42588,93923.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520568805,0.212962,93914.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520569050,0.21294,93923.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520569262,0.21294,93923.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736520569456,0.21295,93919.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736520569857,0.21294,93923.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736520570058,0.212931,93928.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736520570216,0.0024395,93927.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736520570436,0.212945,93921.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736520570662,0.0024395,93933.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736520570900,0.212935,93926.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736520571105,0.0024395,93933.0,93913.0,0.31726076]
["bitfinex","BTCUSD",1736520571106,0.212922,93931.0,93913.0,0.31726076]
["bitfinex","BTCUSD",1736520571428,0.15,93951.0,93913.0,0.31726076]
["bitfinex","BTCUSD",1736520571429,0.0024395,93955.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736520571616,0.0024395,93956.0,93938.0,0.212904]
["bitfinex","BTCUSD",1736520572058,0.21285,93963.0,93942.0,0.023]
["bitfinex","BTCUSD",1736520572233,0.01168,93969.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736520572234,0.0024395,93967.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736520572446,0.0107251,93981.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736520572590,0.224479,93986.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736520572591,0.0024395,93976.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520572791,0.212822,93975.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736520572994,0.0024395,93983.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736520573196,0.0024395,93968.0,93935.0,0.15]
["bitfinex","BTCUSD",1736520573423,0.21284,93967.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736520573629,0.212842,93966.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736520573782,0.0024395,93956.0,93936.0,0.0769]
["bitfinex","BTCUSD",1736520574002,0.0141195,93967.0,93941.0,0.212898]
["bitfinex","BTCUSD",1736520574238,0.0024395,93961.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736520574441,0.0024395,93961.0,93936.0,0.0769]
["bitfinex","BTCUSD",1736520574442,0.0024395,93951.0,93936.0,0.0769]
["bitfinex","BTCUSD",1736520574695,0.212905,93939.0,93926.0,0.212932]
["bitfinex","BTCUSD",1736520574901,0.212914,93935.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736520575071,0.212883,93949.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736520575295,0.01168,93959.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736520575452,0.0024395,93957.0,93943.0,0.002]
["bitfinex","BTCUSD",1736520575842,0.0024395,93950.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736520576047,0.212893,93944.0,93929.0,0.12729976]
["bitfinex","BTCUSD",1736520576270,0.29959497,93960.0,93929.0,0.12729976]
["bitfinex","BTCUSD",1736520576271,0.01148,93960.0,93931.0,0.023]
["bitfinex","BTCUSD",1736520576479,0.0024395,93969.0,93944.0,0.023]
["bitfinex","BTCUSD",1736520576651,0.0024395,93982.0,93950.0,0.10429976]
["bitfinex","BTCUSD",1736520576857,0.0024395,93982.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736520577076,0.01056838,93997.0,93947.0,0.0787]
["bitfinex","BTCUSD",1736520577077,0.2152335,93988.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520577490,0.02176109,94009.0,93955.0,0.273]
["bitfinex","BTCUSD",1736520577491,0.0024395,93976.0,93955.0,0.15]
["bitfinex","BTCUSD",1736520577705,0.01090027,93994.0,93947.0,0.0787]
["bitfinex","BTCUSD",1736520577706,0.0024395,93970.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736520577922,0.212837,93969.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736520578128,0.29959497,93990.0,93947.0,0.0787]
["bitfinex","BTCUSD",1736520578129,0.0024395,93960.0,93947.0,0.0787]
["bitfinex","BTCUSD",1736520578343,0.0024395,93960.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736520578344,0.0024395,93957.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736520578548,0.212856,93960.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736520578549,0.212856,93960.0,93955.0,0.002]
["bitfinex","BTCUSD",1736520578755,0.2152955,93960.0,93955.0,0.002]
["bitfinex","BTCUSD",1736520578961,0.0024395,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1736520579099,0.212944,93921.0,93904.0,0.0753]
["bitfinex","BTCUSD",1736520579307,0.2153835,93921.0,93896.0,0.3199296]
["bitfinex","BTCUSD",1736520579513,0.2153835,93921.0,93889.0,0.0462]
["bitfinex","BTCUSD",1736520579514,0.212976,93907.0,93892.0,0.2130944]
["bitfinex","BTCUSD",1736520579961,0.2154155,93907.0,93892.0,8.54e-05]
["bitfinex","BTCUSD",1736520580395,0.212971,93910.0,93892.0,8.54e-05]
["bitfinex","BTCUSD",1736520580396,0.2104105,93910.0,93892.0,8.54e-05]
["bitfinex","BTCUSD",1736520580820,0.2104105,93910.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736520581072,0.2104105,93910.0,93892.0,8.54e-05]
["bitfinex","BTCUSD",1736520581449,0.212957,93916.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736520581653,0.29959497,93950.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520581858,0.21294,93923.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520582064,0.212923,93931.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520582404,0.212922,93931.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520582553,0.01148,93940.0,93913.0,0.212962]
["bitfinex","BTCUSD",1736520582763,0.212924,93930.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736520582979,0.01148,93940.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736520583175,0.212927,93929.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736520583558,0.01148,93940.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736520583762,0.212937,93925.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736520584080,0.212972,93909.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520584280,0.15,93939.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520584445,0.212969,93911.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520584840,0.425938,93911.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520585264,0.212969,93911.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520585698,0.212972,93909.0,93906.0,0.0031553]
["bitfinex","BTCUSD",1736520586211,0.425944,93909.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520586412,0.425944,93909.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520586734,0.212976,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520588199,0.212972,93909.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520588579,0.425944,93909.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520588773,0.212976,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520589631,0.24239469,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520589832,0.26400485,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520590039,0.362976,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520590566,0.46727576,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520591403,0.46727576,93907.0,93906.0,0.0001553]
["bitfinex","BTCUSD",1736520591848,0.46727576,93907.0,93906.0,0.0011553]
["bitfinex","BTCUSD",1736520592065,0.363008,93893.0,93886.0,8.53e-05]
["bitfinex","BTCUSD",1736520592292,0.213031,93883.0,93882.0,8.53e-05]
["bitfinex","BTCUSD",1736520592507,0.374511,93883.0,93882.0,8.53e-05]
["bitfinex","BTCUSD",1736520592718,0.374511,93883.0,93854.0,0.28438187]
["bitfinex","BTCUSD",1736520592719,0.47881076,93883.0,93880.0,6e-07]
["bitfinex","BTCUSD",1736520592927,0.213094,93855.0,93838.0,0.0763]
["bitfinex","BTCUSD",1736520593160,0.213094,93855.0,93852.0,0.0089158]
["bitfinex","BTCUSD",1736520593377,0.02452003,93861.0,93852.0,0.0089158]
["bitfinex","BTCUSD",1736520593618,0.02941869,93864.0,93852.0,0.0089158]
["bitfinex","BTCUSD",1736520593833,0.02941869,93882.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736520594040,0.01067755,93883.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736520594041,0.01208,93878.0,93854.0,0.023]
["bitfinex","BTCUSD",1736520594263,0.01208,93878.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736520594479,0.01208,93878.0,93856.0,0.023]
["bitfinex","BTCUSD",1736520594694,0.01208,93878.0,93852.0,0.2220148]
["bitfinex","BTCUSD",1736520594695,0.002,93883.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736520594942,0.213024,93886.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736520595351,0.002,93878.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736520595561,0.213069,93867.0,93839.0,0.1]
["bitfinex","BTCUSD",1736520595762,0.213055,93873.0,93853.0,0.31739876]
["bitfinex","BTCUSD",1736520595969,0.213064,93869.0,93853.0,0.31739876]
["bitfinex","BTCUSD",1736520596175,0.15,93889.0,93854.0,0.023]
["bitfinex","BTCUSD",1736520596382,0.21435553,93887.0,93859.0,0.213083]
["bitfinex","BTCUSD",1736520596556,0.213044,93878.0,93860.0,0.12729976]
["bitfinex","BTCUSD",1736520596792,0.213054,93873.0,93860.0,0.10429976]
["bitfinex","BTCUSD",1736520597018,0.213022,93887.0,93838.0,0.0763]
["bitfinex","BTCUSD",1736520597223,0.29959497,93880.0,93853.0,0.10429976]
["bitfinex","BTCUSD",1736520597431,0.00133164,93879.0,93853.0,0.31739676]
["bitfinex","BTCUSD",1736520597615,0.213024,93886.0,93856.0,0.023]
["bitfinex","BTCUSD",1736520597826,0.21304,93879.0,93841.0,0.15]
["bitfinex","BTCUSD",1736520598027,0.29959497,93870.0,93838.0,0.0763]
["bitfinex","BTCUSD",1736520598232,0.213082,93861.0,93838.0,0.289431]
["bitfinex","BTCUSD",1736520598438,0.213099,93854.0,93838.0,0.289431]
["bitfinex","BTCUSD",1736520598639,0.213099,93854.0,93838.0,0.0763]
["bitfinex","BTCUSD",1736520598848,0.01341186,93853.0,93829.0,0.28438187]
["bitfinex","BTCUSD",1736520599053,0.01208,93853.0,93829.0,0.28438187]
["bitfinex","BTCUSD",1736520599261,0.01208,93853.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736520599877,0.02263116,93853.0,93835.0,0.213138]
["bitfinex","BTCUSD",1736520600079,0.02306195,93853.0,93826.0,0.213158]
["bitfinex","BTCUSD",1736520600289,0.17318783,93853.0,93823.0,0.0771]
["bitfinex","BTCUSD",1736520600491,0.12826283,93853.0,93823.0,0.0771]
["bitfinex","BTCUSD",1736520600698,0.1295552,93853.0,93823.0,0.0771]
["bitfinex","BTCUSD",1736520600904,0.34402693,93853.0,93823.0,0.0771]
["bitfinex","BTCUSD",1736520601108,0.34269502,93853.0,93823.0,0.0771]
["bitfinex","BTCUSD",1736520601315,0.27693092,93853.0,93822.0,8.54e-05]
["bitfinex","BTCUSD",1736520601524,0.363121,93843.0,93822.0,8.54e-05]
["bitfinex","BTCUSD",1736520601730,0.46742076,93843.0,93822.0,8.54e-05]
["bitfinex","BTCUSD",1736520601936,0.60505854,93843.0,93842.0,3e-07]
["bitfinex","BTCUSD",1736520602144,0.50505854,93843.0,93842.0,3e-07]
["bitfinex","BTCUSD",1736520602584,0.51548299,93843.0,93842.0,3e-07]
["bitfinex","BTCUSD",1736520602808,0.48992521,93843.0,93842.0,3e-07]
["bitfinex","BTCUSD",1736520602992,0.40253335,93843.0,93842.0,3e-07]
["bitfinex","BTCUSD",1736520603216,0.40253335,93843.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736520603217,0.213139,93836.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736520603330,0.077,93879.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736520603540,0.31867466,93878.0,93828.0,0.173]
["bitfinex","BTCUSD",1736520603764,0.213078,93862.0,93841.0,0.213124]
["bitfinex","BTCUSD",1736520603970,0.01063421,93882.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736520603971,0.213054,93873.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736520604180,0.213035,93881.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736520604381,0.213035,93881.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736520604382,0.212994,93899.0,93867.0,0.213065]
["bitfinex","BTCUSD",1736520604591,0.29959497,93890.0,93855.0,0.0491]
["bitfinex","BTCUSD",1736520604804,0.213041,93879.0,93867.0,0.10429976]
["bitfinex","BTCUSD",1736520604999,0.426082,93879.0,93867.0,0.10429976]
["bitfinex","BTCUSD",1736520605199,0.002,93873.0,93867.0,0.10429976]
["bitfinex","BTCUSD",1736520605401,0.002,93873.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736520605581,0.213028,93885.0,93871.0,0.10429976]
["bitfinex","BTCUSD",1736520605799,0.213038,93880.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736520606004,0.213038,93880.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736520606237,0.01208,93893.0,93848.0,0.0822]
["bitfinex","BTCUSD",1736520606238,0.213023,93887.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736520606449,0.01208,93893.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736520606662,0.21301,93892.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736520606869,0.213025,93886.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736520607074,0.213025,93886.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736520607275,0.213025,93886.0,93872.0,0.31735376]
["bitfinex","BTCUSD",1736520607498,0.02274271,93893.0,93873.0,0.023]
["bitfinex","BTCUSD",1736520607499,0.01066271,93893.0,93873.0,0.023]
["bitfinex","BTCUSD",1736520607718,0.212945,93921.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736520607719,0.21297,93910.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736520607921,0.212962,93914.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736520608144,0.01208,93917.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736520608348,0.01208,93917.0,93885.0,0.0708]
["bitfinex","BTCUSD",1736520608349,0.01208,93917.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736520608559,0.29959497,93950.0,93910.0,0.023]
["bitfinex","BTCUSD",1736520608560,0.212929,93928.0,93910.0,0.023]
["bitfinex","BTCUSD",1736520608774,0.01208,93939.0,93911.0,0.10429976]
["bitfinex","BTCUSD",1736520608977,0.01074827,93948.0,93912.0,0.023]
["bitfinex","BTCUSD",1736520609182,0.01341073,93947.0,93914.0,0.0754]
["bitfinex","BTCUSD",1736520609401,0.01208,93947.0,93916.0,0.023]
["bitfinex","BTCUSD",1736520609609,0.01208,93947.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736520609816,0.212885,93947.0,93935.0,0.212911]
["bitfinex","BTCUSD",1736520610060,0.212885,93947.0,93918.0,0.0495]
["bitfinex","BTCUSD",1736520610061,0.0001708,93948.0,93936.0,0.10429976]
["bitfinex","BTCUSD",1736520610687,0.0001708,93948.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520611713,0.001,93947.0,93917.0,0.15]
["bitfinex","BTCUSD",1736520611945,0.00133053,93946.0,93914.0,0.0754]
["bitfinex","BTCUSD",1736520612153,0.21289,93945.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736520612348,0.212899,93942.0,93924.0,0.212935]
["bitfinex","BTCUSD",1736520612584,0.425798,93942.0,93937.0,0.002]
["bitfinex","BTCUSD",1736520612799,0.212899,93942.0,93937.0,0.002]
["bitfinex","BTCUSD",1736520613000,0.212899,93942.0,93925.0,0.31723276]
["bitfinex","BTCUSD",1736520613001,0.212885,93947.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736520613207,0.212885,93947.0,93914.0,0.0754]
["bitfinex","BTCUSD",1736520613208,0.001,93945.0,93938.0,0.046]
["bitfinex","BTCUSD",1736520613427,0.001,93945.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736520613632,0.001,93945.0,93944.0,0.39449076]
["bitfinex","BTCUSD",1736520614054,0.001,93945.0,93944.0,0.18159976]
["bitfinex","BTCUSD",1736520614689,0.0001708,93948.0,93944.0,0.18159976]
["bitfinex","BTCUSD",1736520614897,0.212886,93947.0,93938.0,0.046]
["bitfinex","BTCUSD",1736520615108,0.212888,93946.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736520615521,0.0001708,93948.0,93939.0,0.10429976]
["bitfinex","BTCUSD",1736520615935,0.0001708,93948.0,93944.0,0.002]
["bitfinex","BTCUSD",1736520616140,0.0001708,93948.0,93947.0,0.235885]
["bitfinex","BTCUSD",1736520616358,0.0001708,93948.0,93947.0,0.34018476]
["bitfinex","BTCUSD",1736520616567,0.0001708,93948.0,93947.0,0.38598476]
["bitfinex","BTCUSD",1736520616772,0.0001708,93948.0,93947.0,0.53598476]
["bitfinex","BTCUSD",1736520618024,0.0001708,93948.0,93947.0,0.15009976]
["bitfinex","BTCUSD",1736520618223,0.212872,93953.0,93939.0,0.001]
["bitfinex","BTCUSD",1736520618428,0.212872,93953.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520618897,0.02159559,93977.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520618898,0.212854,93961.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520619100,0.213883,93948.0,93947.0,0.006]
["bitfinex","BTCUSD",1736520619308,0.001,93948.0,93947.0,0.006]
["bitfinex","BTCUSD",1736520619509,0.00133042,93976.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736520619738,0.212839,93968.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736520620152,0.212859,93959.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736520620363,0.01208,93966.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736520620773,0.212845,93965.0,93948.0,0.10429976]
["bitfinex","BTCUSD",1736520620976,0.01081325,93973.0,93949.0,0.023]
["bitfinex","BTCUSD",1736520621184,0.01208,93977.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736520621388,0.212835,93970.0,93954.0,0.21287]
["bitfinex","BTCUSD",1736520621595,0.212835,93970.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736520621596,0.212844,93966.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736520621801,0.003,93976.0,93936.0,0.212909]
["bitfinex","BTCUSD",1736520622010,0.01037497,93970.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520622222,0.01037497,93970.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520622223,0.15,93968.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520622424,0.21289,93946.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520622848,0.212868,93955.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520623062,0.212889,93946.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520623490,0.01208,93955.0,93930.0,0.0452]
["bitfinex","BTCUSD",1736520623697,0.2129,93941.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736520623925,0.212918,93933.0,93919.0,0.212947]
["bitfinex","BTCUSD",1736520624141,0.00133076,93932.0,93914.0,0.0468]
["bitfinex","BTCUSD",1736520624362,0.29959497,93940.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736520624588,0.212963,93913.0,93903.0,0.10429976]
["bitfinex","BTCUSD",1736520624808,0.15,93929.0,93899.0,0.0808]
["bitfinex","BTCUSD",1736520625028,0.29959497,93910.0,93883.0,0.28382421]
["bitfinex","BTCUSD",1736520625300,0.29959497,93910.0,93882.0,0.07685866]
["bitfinex","BTCUSD",1736520625301,0.15,93925.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736520625505,0.212967,93912.0,93884.0,0.11064888]
["bitfinex","BTCUSD",1736520625719,0.212979,93906.0,93903.0,0.002]
["bitfinex","BTCUSD",1736520625933,0.01172,93918.0,93903.0,0.002]
["bitfinex","BTCUSD",1736520626153,0.212953,93917.0,93903.0,0.002]
["bitfinex","BTCUSD",1736520626361,0.01172,93927.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736520626568,0.004,93925.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520626980,0.21295,93919.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736520627208,0.004,93925.0,93908.0,0.173]
["bitfinex","BTCUSD",1736520627453,0.004,93925.0,93923.0,0.15]
["bitfinex","BTCUSD",1736520627736,0.010575,93980.0,93941.0,0.3294]
["bitfinex","BTCUSD",1736520627935,0.011891,93983.0,93941.0,0.3294]
["bitfinex","BTCUSD",1736520627936,0.000171,93983.0,93954.0,0.15]
["bitfinex","BTCUSD",1736520628142,0.000171,93983.0,93975.0,0.212821]
["bitfinex","BTCUSD",1736520628348,0.000171,93983.0,93976.0,0.212818]
["bitfinex","BTCUSD",1736520628551,0.000171,93983.0,93960.0,0.15]
["bitfinex","BTCUSD",1736520628767,0.000171,93983.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736520628971,0.000171,93983.0,93979.0,0.425625]
["bitfinex","BTCUSD",1736520629194,0.000171,93983.0,93982.0,0.2288]
["bitfinex","BTCUSD",1736520629418,0.0001708,94006.0,93983.0,0.023]
["bitfinex","BTCUSD",1736520629642,0.0001708,94006.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736520629846,0.0001708,94006.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736520630056,0.0001708,94006.0,94003.0,0.235759]
["bitfinex","BTCUSD",1736520630264,0.0001708,94006.0,94003.0,0.34005876]
["bitfinex","BTCUSD",1736520630468,0.0001708,94006.0,94003.0,0.49005876]
["bitfinex","BTCUSD",1736520631095,0.212755,94005.0,93980.0,0.212809]
["bitfinex","BTCUSD",1736520631313,0.212759,94003.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736520631542,0.0001708,94006.0,93984.0,0.212802]
["bitfinex","BTCUSD",1736520631727,0.212762,94002.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736520631946,0.212762,94002.0,93960.0,0.29959497]
["bitfinex","BTCUSD",1736520631947,0.0001708,94006.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736520632170,0.0001708,94006.0,94003.0,0.25429976]
["bitfinex","BTCUSD",1736520632386,0.0001708,94006.0,94003.0,0.49005876]
["bitfinex","BTCUSD",1736520632612,0.02183854,94055.0,94003.0,0.49005876]
["bitfinex","BTCUSD",1736520632613,0.01172,94055.0,94010.0,0.173]
["bitfinex","BTCUSD",1736520632870,0.21266,94047.0,94016.0,0.173]
["bitfinex","BTCUSD",1736520633085,0.42532,94047.0,94030.0,0.212697]
["bitfinex","BTCUSD",1736520633292,0.42532,94047.0,94008.0,0.1]
["bitfinex","BTCUSD",1736520633293,0.21267,94043.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520633513,0.212653,94050.0,94012.0,0.362737]
["bitfinex","BTCUSD",1736520633727,0.212711,94025.0,94013.0,0.10429976]
["bitfinex","BTCUSD",1736520633895,0.15,94049.0,94013.0,0.10429976]
["bitfinex","BTCUSD",1736520633896,0.212695,94032.0,94013.0,0.10429976]
["bitfinex","BTCUSD",1736520634106,0.0118506,94039.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736520634311,0.01168,94038.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736520634479,0.0001706,94039.0,94016.0,0.023]
["bitfinex","BTCUSD",1736520634865,0.0001706,94039.0,94038.0,0.173]
["bitfinex","BTCUSD",1736520635072,0.0001706,94039.0,94038.0,0.27729976]
["bitfinex","BTCUSD",1736520635296,0.0257708,94086.0,94051.0,0.36265]
["bitfinex","BTCUSD",1736520635297,0.0140908,94086.0,94051.0,0.36265]
["bitfinex","BTCUSD",1736520635504,0.01168,94081.0,94051.0,0.56694976]
["bitfinex","BTCUSD",1736520635681,9.1e-05,94052.0,94051.0,0.68994976]
["bitfinex","BTCUSD",1736520635907,9.1e-05,94052.0,94051.0,0.49022944]
["bitfinex","BTCUSD",1736520636117,9.1e-05,94052.0,94051.0,0.59022944]
["bitfinex","BTCUSD",1736520636335,0.0140908,94086.0,94062.0,0.273]
["bitfinex","BTCUSD",1736520636544,0.0140908,94086.0,94063.0,0.46692276]
["bitfinex","BTCUSD",1736520636749,0.0140908,94086.0,94063.0,0.48992276]
["bitfinex","BTCUSD",1736520636955,0.212578,94083.0,94063.0,0.46692276]
["bitfinex","BTCUSD",1736520637158,0.2127618,94077.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736520637374,0.2127756,94071.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736520637585,0.21261,94069.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736520637789,0.4254146,94064.0,94063.0,0.00387388]
["bitfinex","BTCUSD",1736520637980,0.212648,94052.0,94051.0,0.00827968]
["bitfinex","BTCUSD",1736520638245,0.212648,94052.0,94051.0,0.00327968]
["bitfinex","BTCUSD",1736520638445,0.48821256,94052.0,94051.0,0.00327968]
["bitfinex","BTCUSD",1736520638663,0.212701,94029.0,94010.0,0.425484]
["bitfinex","BTCUSD",1736520638864,0.212691,94033.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736520638982,0.01168,94038.0,94011.0,0.10520401]
["bitfinex","BTCUSD",1736520639184,0.212703,94028.0,94011.0,0.10520401]
["bitfinex","BTCUSD",1736520639384,0.01168,94038.0,94011.0,0.10520401]
["bitfinex","BTCUSD",1736520639587,0.21265,94051.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736520639789,0.001,94052.0,94025.0,0.15]
["bitfinex","BTCUSD",1736520639995,0.001,94052.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736520639996,0.001,94052.0,94039.0,0.212675]
["bitfinex","BTCUSD",1736520640194,0.001,94052.0,94027.0,0.15]
["bitfinex","BTCUSD",1736520640195,0.0001706,94064.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520640422,0.212656,94049.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520640633,0.0001706,94064.0,94027.0,0.362704]
["bitfinex","BTCUSD",1736520640634,0.0001706,94064.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736520640866,0.10429976,94063.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520641085,0.00132915,94062.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520641390,0.0001706,94064.0,94036.0,0.212683]
["bitfinex","BTCUSD",1736520641391,0.212644,94054.0,94036.0,0.212683]
["bitfinex","BTCUSD",1736520641589,0.212644,94054.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736520641822,0.01168,94061.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736520642382,0.0001706,94064.0,94039.0,0.15]
["bitfinex","BTCUSD",1736520642585,0.0001706,94064.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736520642586,0.0001706,94064.0,94060.0,0.212628]
["bitfinex","BTCUSD",1736520642767,0.0001706,94064.0,94040.0,0.37539497]
["bitfinex","BTCUSD",1736520642768,0.0001706,94064.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736520642992,0.0001706,94064.0,94040.0,0.37539497]
["bitfinex","BTCUSD",1736520642993,0.0001706,94064.0,94040.0,0.0758]
["bitfinex","BTCUSD",1736520643199,0.212626,94062.0,94041.0,0.10429976]
["bitfinex","BTCUSD",1736520643399,0.0001706,94064.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736520643622,0.0001706,94064.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736520643882,0.0001706,94064.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736520644116,0.0001706,94064.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736520644598,0.0001706,94064.0,94060.0,0.003]
["bitfinex","BTCUSD",1736520644809,0.425246,94063.0,94060.0,0.003]
["bitfinex","BTCUSD",1736520645019,0.425246,94063.0,94050.0,0.00081603]
["bitfinex","BTCUSD",1736520645020,0.212627,94061.0,94050.0,0.00081603]
["bitfinex","BTCUSD",1736520645236,0.212627,94061.0,94043.0,0.425336]
["bitfinex","BTCUSD",1736520645457,0.0001706,94064.0,94040.0,0.0758]
["bitfinex","BTCUSD",1736520645458,0.21263,94060.0,94045.0,0.212664]
["bitfinex","BTCUSD",1736520645668,0.212636,94058.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736520645882,0.01168,94057.0,94046.0,0.00691968]
["bitfinex","BTCUSD",1736520646093,0.212639,94056.0,94046.0,0.00691968]
["bitfinex","BTCUSD",1736520646303,0.01168,94057.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736520646516,0.0001706,94064.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736520646739,0.0001706,94064.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736520647153,0.0001706,94064.0,94063.0,0.10966398]
["bitfinex","BTCUSD",1736520647370,0.0001706,94064.0,94063.0,0.25966398]
["bitfinex","BTCUSD",1736520648004,0.0001706,94064.0,94063.0,0.28266398]
["bitfinex","BTCUSD",1736520648426,0.0001706,94064.0,94063.0,0.10966398]
["bitfinex","BTCUSD",1736520649047,0.0001706,94064.0,94063.0,0.13266398]
["bitfinex","BTCUSD",1736520649254,0.0001706,94064.0,94063.0,0.13666398]
["bitfinex","BTCUSD",1736520649662,0.0001706,94064.0,94063.0,0.11366398]
["bitfinex","BTCUSD",1736520649878,0.0001706,94064.0,94063.0,0.10966398]
["bitfinex","BTCUSD",1736520650085,0.0001706,94064.0,94063.0,0.13466398]
["bitfinex","BTCUSD",1736520650303,0.0001706,94064.0,94063.0,0.11166398]
["bitfinex","BTCUSD",1736520650523,0.0001706,94064.0,94063.0,0.00736422]
["bitfinex","BTCUSD",1736520650756,0.0001706,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1736520651173,0.0001706,94064.0,94063.0,0.10629976]
["bitfinex","BTCUSD",1736520651389,0.0001706,94064.0,94063.0,0.01050814]
["bitfinex","BTCUSD",1736520651596,0.00149951,94064.0,94063.0,0.01050814]
["bitfinex","BTCUSD",1736520651810,0.25579927,94064.0,94063.0,0.01050814]
["bitfinex","BTCUSD",1736520652037,0.25447036,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1736520652286,0.212665,94045.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736520652534,0.212665,94045.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736520652767,0.212665,94045.0,94033.0,0.11287225]
["bitfinex","BTCUSD",1736520653003,0.21268,94038.0,94033.0,0.00857249]
["bitfinex","BTCUSD",1736520653436,0.21268,94038.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736520653437,0.212698,94031.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736520653638,0.01168,94051.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736520653639,0.29959497,94050.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736520653945,0.29959497,94050.0,94006.0,0.0819]
["bitfinex","BTCUSD",1736520653946,0.212708,94026.0,94018.0,0.00860468]
["bitfinex","BTCUSD",1736520654164,0.212711,94024.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736520654333,0.001,94038.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736520654585,0.21272,94021.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736520654813,0.001,94038.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520655044,0.212682,94037.0,94015.0,0.212731]
["bitfinex","BTCUSD",1736520655262,0.00132943,94036.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736520655478,0.2127,94029.0,94016.0,0.11290873]
["bitfinex","BTCUSD",1736520655685,0.001,94038.0,94016.0,0.00860897]
["bitfinex","BTCUSD",1736520655920,0.212726,94018.0,94016.0,0.00860897]
["bitfinex","BTCUSD",1736520656132,0.425452,94018.0,94001.0,0.15]
["bitfinex","BTCUSD",1736520656334,0.10429976,94037.0,94001.0,0.15]
["bitfinex","BTCUSD",1736520656335,0.10429976,94037.0,94002.0,0.31705876]
["bitfinex","BTCUSD",1736520656544,0.212684,94036.0,94002.0,0.11293878]
["bitfinex","BTCUSD",1736520656755,0.212739,94012.0,94002.0,0.00863902]
["bitfinex","BTCUSD",1736520656982,0.212739,94012.0,93990.0,0.15]
["bitfinex","BTCUSD",1736520656983,0.29959497,94030.0,93989.0,0.290089]
["bitfinex","BTCUSD",1736520657188,0.29959497,94030.0,94003.0,0.00863687]
["bitfinex","BTCUSD",1736520657189,0.212752,94006.0,94003.0,0.00863687]
["bitfinex","BTCUSD",1736520657616,0.212752,94006.0,93990.0,0.10429976]
["bitfinex","BTCUSD",1736520657808,0.212752,94006.0,93990.0,0.52987576]
["bitfinex","BTCUSD",1736520658038,0.212728,94017.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736520658304,0.261486,94036.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736520658305,0.01136,94020.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736520658497,0.01136,94020.0,94000.0,0.11294308]
["bitfinex","BTCUSD",1736520658719,0.212725,94018.0,94000.0,0.32570708]
["bitfinex","BTCUSD",1736520658925,0.212735,94014.0,94000.0,0.32570708]
["bitfinex","BTCUSD",1736520659132,0.212736,94013.0,94000.0,0.32570808]
["bitfinex","BTCUSD",1736520659419,0.21274,94012.0,94000.0,0.11294308]
["bitfinex","BTCUSD",1736520659704,0.11924,94055.0,94002.0,0.10429976]
["bitfinex","BTCUSD",1736520659914,0.212623,94063.0,94027.0,0.12729976]
["bitfinex","BTCUSD",1736520660135,0.212646,94053.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520660366,0.212665,94045.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736520660580,0.004,94050.0,94030.0,0.00891809]
["bitfinex","BTCUSD",1736520660797,0.212656,94049.0,94031.0,0.31699476]
["bitfinex","BTCUSD",1736520661036,0.29959497,94060.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736520661037,0.212682,94038.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736520661268,0.02101114,94077.0,94031.0,0.00891594]
["bitfinex","BTCUSD",1736520661491,0.2127638,94077.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736520661703,0.2127718,94073.0,94060.0,0.10429976]
["bitfinex","BTCUSD",1736520661908,0.2127718,94073.0,94060.0,0.1131535]
["bitfinex","BTCUSD",1736520662128,0.212623,94063.0,94060.0,0.00885374]
["bitfinex","BTCUSD",1736520662349,0.0001706,94071.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736520662772,0.0001706,94071.0,94063.0,0.212623]
["bitfinex","BTCUSD",1736520662949,0.0001706,94071.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736520663207,0.0001706,94071.0,94063.0,0.28614707]
["bitfinex","BTCUSD",1736520663492,0.0001706,94071.0,94063.0,0.36684707]
["bitfinex","BTCUSD",1736520663699,0.0001706,94071.0,94063.0,0.51344707]
["bitfinex","BTCUSD",1736520663912,0.0001706,94071.0,94070.0,0.485607]
["bitfinex","BTCUSD",1736520664123,0.0001706,94092.0,94083.0,0.362578]
["bitfinex","BTCUSD",1736520664335,0.0001706,94092.0,94089.0,0.762564]
["bitfinex","BTCUSD",1736520664543,0.0001706,94092.0,94089.0,0.48986376]
["bitfinex","BTCUSD",1736520664747,0.0001706,94092.0,94089.0,0.49059165]
["bitfinex","BTCUSD",1736520665173,0.0001706,94092.0,94089.0,0.77327967]
["bitfinex","BTCUSD",1736520665359,0.223795,94147.0,94101.0,0.173]
["bitfinex","BTCUSD",1736520665609,0.01136,94147.0,94113.0,0.15]
["bitfinex","BTCUSD",1736520665838,0.01136,94147.0,94133.0,0.212465]
["bitfinex","BTCUSD",1736520666067,0.0140908,94180.0,94133.0,0.48976476]
["bitfinex","BTCUSD",1736520666296,0.212385,94169.0,94133.0,0.48976476]
["bitfinex","BTCUSD",1736520666517,0.01136,94179.0,94133.0,0.48976476]
["bitfinex","BTCUSD",1736520666744,0.212372,94175.0,94133.0,0.78976476]
["bitfinex","BTCUSD",1736520666970,0.212372,94175.0,94133.0,0.48976476]
["bitfinex","BTCUSD",1736520667203,0.212369,94176.0,94133.0,0.78976476]
["bitfinex","BTCUSD",1736520667411,0.212381,94171.0,94133.0,0.48976476]
["bitfinex","BTCUSD",1736520667621,0.212381,94171.0,94133.0,0.49039329]
["bitfinex","BTCUSD",1736520667843,0.212381,94171.0,94133.0,0.49909062]
["bitfinex","BTCUSD",1736520667844,0.212391,94166.0,94133.0,0.49909062]
["bitfinex","BTCUSD",1736520668051,0.212381,94171.0,94152.0,0.212421]
["bitfinex","BTCUSD",1736520668227,0.0140908,94180.0,94157.0,0.21241]
["bitfinex","BTCUSD",1736520668501,0.212362,94179.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736520668708,0.0140908,94180.0,94158.0,0.27729976]
["bitfinex","BTCUSD",1736520669571,0.212364,94178.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736520669824,0.0140908,94180.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736520670050,0.0140908,94180.0,94158.0,0.27729976]
["bitfinex","BTCUSD",1736520670293,0.0140908,94180.0,94158.0,0.10429976]
["bitfinex","BTCUSD",1736520671133,0.0140908,94180.0,94158.0,0.12729976]
["bitfinex","BTCUSD",1736520671340,0.0140908,94180.0,94158.0,0.12787188]
["bitfinex","BTCUSD",1736520671547,0.0140908,94180.0,94158.0,0.21467188]
["bitfinex","BTCUSD",1736520672179,0.0140908,94180.0,94158.0,0.20967188]
["bitfinex","BTCUSD",1736520672388,0.0140908,94180.0,94158.0,0.21267188]
["bitfinex","BTCUSD",1736520672594,0.212364,94178.0,94158.0,0.21267188]
["bitfinex","BTCUSD",1736520673018,0.212364,94178.0,94158.0,0.18667188]
["bitfinex","BTCUSD",1736520673228,0.212379,94172.0,94158.0,0.00557212]
["bitfinex","BTCUSD",1736520673431,0.0115,94161.0,94158.0,0.00557212]
["bitfinex","BTCUSD",1736520674074,0.00014,94161.0,94158.0,0.005]
["bitfinex","BTCUSD",1736520674278,0.212543,94161.0,94158.0,0.005]
["bitfinex","BTCUSD",1736520674488,0.212432,94148.0,94131.0,0.212467]
["bitfinex","BTCUSD",1736520674695,0.00014,94161.0,94123.0,0.079]
["bitfinex","BTCUSD",1736520674696,0.00014,94161.0,94132.0,0.10429976]
["bitfinex","BTCUSD",1736520674917,0.01136,94158.0,94133.0,0.15]
["bitfinex","BTCUSD",1736520675116,0.01136,94158.0,94132.0,0.10493055]
["bitfinex","BTCUSD",1736520675117,0.01136,94158.0,94138.0,0.023]
["bitfinex","BTCUSD",1736520675331,0.212412,94157.0,94139.0,0.10429976]
["bitfinex","BTCUSD",1736520675558,0.01136,94158.0,94132.0,0.00063079]
["bitfinex","BTCUSD",1736520675774,0.212448,94141.0,94132.0,0.00063079]
["bitfinex","BTCUSD",1736520675991,0.001,94148.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736520676171,0.01136,94158.0,94134.0,0.15]
["bitfinex","BTCUSD",1736520676425,0.21341,94158.0,94140.0,0.212447]
["bitfinex","BTCUSD",1736520676685,0.21341,94158.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736520676686,0.001,94158.0,94154.0,0.212417]
["bitfinex","BTCUSD",1736520676908,0.001,94158.0,94157.0,0.27729976]
["bitfinex","BTCUSD",1736520677119,0.001,94158.0,94157.0,0.37729976]
["bitfinex","BTCUSD",1736520677558,0.00132698,94210.0,94158.0,0.462408]
["bitfinex","BTCUSD",1736520677768,8.51e-05,94197.0,94179.0,0.362361]
["bitfinex","BTCUSD",1736520678017,8.51e-05,94197.0,94179.0,0.48966076]
["bitfinex","BTCUSD",1736520678226,8.51e-05,94197.0,94179.0,0.81796076]
["bitfinex","BTCUSD",1736520678227,8e-07,94180.0,94179.0,0.81796076]
["bitfinex","BTCUSD",1736520678688,8.51e-05,94197.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736520678893,8.51e-05,94197.0,94196.0,0.31662276]
["bitfinex","BTCUSD",1736520679106,8.51e-05,94197.0,94163.0,0.0771]
["bitfinex","BTCUSD",1736520679320,8.51e-05,94197.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736520679529,0.212323,94196.0,94179.0,0.009]
["bitfinex","BTCUSD",1736520679733,0.212341,94188.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736520679932,0.212341,94188.0,94179.0,0.009]
["bitfinex","BTCUSD",1736520680143,0.212352,94184.0,94181.0,0.00880436]
["bitfinex","BTCUSD",1736520680362,0.212352,94184.0,94179.0,0.009]
["bitfinex","BTCUSD",1736520680600,0.212352,94184.0,94145.0,0.0772]
["bitfinex","BTCUSD",1736520680601,8.51e-05,94197.0,94182.0,0.10429976]
["bitfinex","BTCUSD",1736520680818,0.00141218,94197.0,94142.0,0.3]
["bitfinex","BTCUSD",1736520681029,0.212367,94177.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736520681253,0.00141218,94197.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736520681254,0.212323,94196.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736520681465,8.51e-05,94197.0,94161.0,0.10429976]
["bitfinex","BTCUSD",1736520681714,8.51e-05,94197.0,94168.0,0.15]
["bitfinex","BTCUSD",1736520681933,8.51e-05,94197.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736520682140,8.51e-05,94197.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736520682141,0.11565976,94196.0,94161.0,0.212401]
["bitfinex","BTCUSD",1736520682324,0.39959497,94190.0,94140.0,0.0455]
["bitfinex","BTCUSD",1736520682605,0.29959497,94180.0,94141.0,0.10429976]
["bitfinex","BTCUSD",1736520682826,0.15,94178.0,94141.0,0.11318971]
["bitfinex","BTCUSD",1736520683033,0.212372,94174.0,94141.0,0.11318971]
["bitfinex","BTCUSD",1736520683241,0.15,94178.0,94141.0,0.11318971]
["bitfinex","BTCUSD",1736520683451,0.212397,94163.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736520683653,0.0013275,94162.0,94141.0,0.00888995]
["bitfinex","BTCUSD",1736520683872,0.00132766,94172.0,94118.0,0.0497]
["bitfinex","BTCUSD",1736520684095,0.212421,94153.0,94146.0,0.00887925]
["bitfinex","BTCUSD",1736520684304,0.212421,94153.0,94137.0,0.212454]
["bitfinex","BTCUSD",1736520684305,0.001,94180.0,94148.0,0.15]
["bitfinex","BTCUSD",1736520684521,0.212361,94179.0,94163.0,0.023]
["bitfinex","BTCUSD",1736520684728,0.001,94180.0,94171.0,0.15]
["bitfinex","BTCUSD",1736520684933,0.001,94180.0,94173.0,0.15]
["bitfinex","BTCUSD",1736520685150,0.001,94180.0,94176.0,0.023]
["bitfinex","BTCUSD",1736520685361,0.212332,94192.0,94178.0,0.023]
["bitfinex","BTCUSD",1736520685577,8.51e-05,94197.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736520685794,8.51e-05,94197.0,94180.0,0.023]
["bitfinex","BTCUSD",1736520686024,8.51e-05,94197.0,94182.0,0.27729976]
["bitfinex","BTCUSD",1736520686240,8.51e-05,94197.0,94196.0,0.023]
["bitfinex","BTCUSD",1736520686711,8.51e-05,94197.0,94196.0,0.00898529]
["bitfinex","BTCUSD",1736520687109,8.51e-05,94197.0,94181.0,0.023]
["bitfinex","BTCUSD",1736520687358,8.51e-05,94197.0,94180.0,0.213358]
["bitfinex","BTCUSD",1736520687359,8.51e-05,94197.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736520687568,8.51e-05,94197.0,94190.0,0.10429976]
["bitfinex","BTCUSD",1736520687777,8.51e-05,94197.0,94191.0,0.023]
["bitfinex","BTCUSD",1736520687995,8.51e-05,94197.0,94182.0,0.00953322]
["bitfinex","BTCUSD",1736520688220,8.51e-05,94197.0,94191.0,0.15]
["bitfinex","BTCUSD",1736520688432,8.51e-05,94197.0,94196.0,0.173]
["bitfinex","BTCUSD",1736520688648,8.51e-05,94197.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736520688862,8.51e-05,94197.0,94182.0,0.00953322]
["bitfinex","BTCUSD",1736520689040,0.01136,94196.0,94182.0,0.00953322]
["bitfinex","BTCUSD",1736520689534,0.0013271,94195.0,94182.0,0.00953322]
["bitfinex","BTCUSD",1736520689739,0.212348,94185.0,94182.0,0.00953322]
["bitfinex","BTCUSD",1736520689957,8.51e-05,94197.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736520690175,8.51e-05,94197.0,94185.0,0.023]
["bitfinex","BTCUSD",1736520690390,8.51e-05,94197.0,94168.0,0.15]
["bitfinex","BTCUSD",1736520690391,0.212323,94196.0,94184.0,0.00952443]
["bitfinex","BTCUSD",1736520690609,0.424687,94187.0,94184.0,0.00952443]
["bitfinex","BTCUSD",1736520690818,0.00132729,94186.0,94151.0,0.212424]
["bitfinex","BTCUSD",1736520691023,0.15,94195.0,94152.0,0.10429976]
["bitfinex","BTCUSD",1736520691235,0.15,94195.0,94159.0,0.023]
["bitfinex","BTCUSD",1736520691450,0.15,94195.0,94161.0,0.023]
["bitfinex","BTCUSD",1736520691656,0.15,94195.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736520691657,0.00132715,94194.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736520691865,8.51e-05,94197.0,94170.0,0.173]
["bitfinex","BTCUSD",1736520692078,8.51e-05,94197.0,94169.0,0.212384]
["bitfinex","BTCUSD",1736520692079,0.01136,94195.0,94172.0,0.15]
["bitfinex","BTCUSD",1736520692276,0.29959497,94190.0,94171.0,0.00935943]
["bitfinex","BTCUSD",1736520692499,0.00132734,94189.0,94173.0,0.03235515]
["bitfinex","BTCUSD",1736520692714,8.51e-05,94197.0,94174.0,0.12729976]
["bitfinex","BTCUSD",1736520692920,0.212339,94189.0,94175.0,0.023]
["bitfinex","BTCUSD",1736520693134,0.213328,94194.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736520693345,0.001,94194.0,94179.0,0.12729976]
["bitfinex","BTCUSD",1736520693561,0.212335,94191.0,94179.0,0.13664207]
["bitfinex","BTCUSD",1736520693774,0.01136,94196.0,94179.0,0.0068745]
["bitfinex","BTCUSD",1736520693775,0.00132723,94190.0,94179.0,0.0068745]
["bitfinex","BTCUSD",1736520693992,0.212355,94182.0,94179.0,0.0068745]
["bitfinex","BTCUSD",1736520694261,0.212369,94176.0,94158.0,0.212406]
["bitfinex","BTCUSD",1736520694462,0.001,94189.0,94165.0,0.023]
["bitfinex","BTCUSD",1736520694463,0.212353,94183.0,94165.0,0.023]
["bitfinex","BTCUSD",1736520694672,0.001,94189.0,94167.0,0.023]
["bitfinex","BTCUSD",1736520694882,0.212341,94188.0,94166.0,0.11366988]
["bitfinex","BTCUSD",1736520695087,0.212383,94170.0,94168.0,0.00936584]
["bitfinex","BTCUSD",1736520695316,0.212383,94170.0,94167.0,0.00688803]
["bitfinex","BTCUSD",1736520695317,0.00132742,94169.0,94167.0,0.00688803]
["bitfinex","BTCUSD",1736520695524,0.212388,94167.0,94123.0,0.0778]
["bitfinex","BTCUSD",1736520695758,0.01268763,94166.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736520695958,0.212411,94157.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736520696168,0.212413,94156.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736520696387,0.01136,94166.0,94136.0,0.10429976]
["bitfinex","BTCUSD",1736520696600,0.00132764,94165.0,94138.0,0.023]
["bitfinex","BTCUSD",1736520696811,0.21242,94153.0,94140.0,0.023]
["bitfinex","BTCUSD",1736520697030,0.0220194,94166.0,94142.0,0.023]
["bitfinex","BTCUSD",1736520697242,0.0220194,94166.0,94142.0,0.12729976]
["bitfinex","BTCUSD",1736520697243,0.212415,94156.0,94142.0,0.12729976]
["bitfinex","BTCUSD",1736520697445,0.212404,94160.0,94144.0,0.023]
["bitfinex","BTCUSD",1736520697651,0.212441,94144.0,94143.0,0.00941934]
["bitfinex","BTCUSD",1736520697869,0.212436,94146.0,94143.0,0.00941934]
["bitfinex","BTCUSD",1736520698078,0.212436,94146.0,94099.0,0.076]
["bitfinex","BTCUSD",1736520698079,0.21249,94122.0,94099.0,0.076]
["bitfinex","BTCUSD",1736520698258,0.01136,94145.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736520698501,0.212477,94128.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736520698716,0.29959497,94140.0,94099.0,0.076]
["bitfinex","BTCUSD",1736520698931,0.29959497,94140.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736520698932,0.02172279,94138.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736520699160,0.212474,94129.0,94100.0,0.10429976]
["bitfinex","BTCUSD",1736520699369,0.212533,94103.0,94095.0,0.00017]
["bitfinex","BTCUSD",1736520699599,0.212544,94099.0,94095.0,0.00017]
["bitfinex","BTCUSD",1736520700019,0.01136,94114.0,94095.0,0.00017]
["bitfinex","BTCUSD",1736520700234,0.1,94137.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736520700235,0.01136,94113.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736520700443,0.212504,94116.0,94102.0,0.12729976]
["bitfinex","BTCUSD",1736520700689,0.212517,94110.0,94103.0,0.023]
["bitfinex","BTCUSD",1736520700947,0.212548,94096.0,94095.0,0.00017]
["bitfinex","BTCUSD",1736520701183,0.31684776,94096.0,94095.0,0.00017]
["bitfinex","BTCUSD",1736520701391,0.212614,94067.0,94046.0,0.00017]
["bitfinex","BTCUSD",1736520701606,0.13028293,94096.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736520701607,0.212636,94058.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736520701789,0.01136,94064.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736520702054,0.02116945,94082.0,94047.0,0.10429976]
["bitfinex","BTCUSD",1736520702055,0.01136,94067.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520702235,0.21263,94060.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520702681,0.212644,94054.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520703295,0.212639,94056.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520703500,0.425287,94054.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520703912,0.01136,94055.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520703913,0.212648,94052.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520704120,0.00132921,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520704322,0.212648,94052.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520704453,0.10562903,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520704653,0.29240523,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520704853,0.39107596,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520705235,0.25429976,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1736520705443,0.462659,94047.0,94046.0,0.00017]
["bitfinex","BTCUSD",1736520705658,0.1,94039.0,93983.0,0.212802]
["bitfinex","BTCUSD",1736520705861,0.1,94033.0,93982.0,0.0822]
["bitfinex","BTCUSD",1736520706068,0.212734,94014.0,93978.0,0.0475]
["bitfinex","BTCUSD",1736520706480,0.01136,94018.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736520706699,0.425455,94017.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736520706906,0.425455,94017.0,93978.0,0.260314]
["bitfinex","BTCUSD",1736520707076,0.212732,94015.0,93981.0,0.15]
["bitfinex","BTCUSD",1736520707351,0.00132975,94014.0,93984.0,0.15]
["bitfinex","BTCUSD",1736520707553,0.00132975,94014.0,93989.0,0.15]
["bitfinex","BTCUSD",1736520707755,0.212727,94017.0,93994.0,0.15]
["bitfinex","BTCUSD",1736520707959,0.01136,94014.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736520708188,0.01136,94014.0,94000.0,0.023]
["bitfinex","BTCUSD",1736520708395,0.01136,94014.0,94002.0,0.023]
["bitfinex","BTCUSD",1736520708505,0.01136,94014.0,94001.0,0.00639037]
["bitfinex","BTCUSD",1736520708714,0.29959497,94011.0,94001.0,0.00639037]
["bitfinex","BTCUSD",1736520708919,0.212745,94009.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736520709120,0.00132989,94008.0,93981.0,0.15]
["bitfinex","BTCUSD",1736520709373,0.21275,94007.0,93983.0,0.15]
["bitfinex","BTCUSD",1736520709578,0.212754,94005.0,93985.0,0.15]
["bitfinex","BTCUSD",1736520709786,0.212752,94006.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736520709994,0.212725,94018.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736520710205,0.212725,94018.0,93988.0,0.12729976]
["bitfinex","BTCUSD",1736520710206,0.01136,94025.0,94001.0,0.173]
["bitfinex","BTCUSD",1736520710415,0.01268951,94024.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736520710620,0.29959497,94020.0,94002.0,0.00546311]
["bitfinex","BTCUSD",1736520710830,0.212754,94005.0,94002.0,0.00546311]
["bitfinex","BTCUSD",1736520711047,0.0013297,94004.0,93978.0,0.0475]
["bitfinex","BTCUSD",1736520711252,0.00132984,94018.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736520711463,0.212736,94013.0,93981.0,0.023]
["bitfinex","BTCUSD",1736520711671,0.01136,94018.0,93991.0,0.023]
["bitfinex","BTCUSD",1736520711871,0.01136,94018.0,93989.0,0.42558]
["bitfinex","BTCUSD",1736520711872,0.212706,94027.0,93995.0,0.15]
["bitfinex","BTCUSD",1736520712078,0.29959497,94030.0,94000.0,0.023]
["bitfinex","BTCUSD",1736520712291,0.212709,94025.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736520712509,0.212733,94015.0,94002.0,0.01753033]
["bitfinex","BTCUSD",1736520712722,0.01136,94014.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736520712964,0.002,94020.0,94004.0,1.712756]
["bitfinex","BTCUSD",1736520713174,0.002,94020.0,94005.0,0.10429976]
["bitfinex","BTCUSD",1736520713377,0.01059927,94037.0,94006.0,0.15]
["bitfinex","BTCUSD",1736520713578,0.212707,94026.0,94008.0,0.362747]
["bitfinex","BTCUSD",1736520713779,0.01136,94037.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736520714094,0.21272,94021.0,94009.0,0.10976019]
["bitfinex","BTCUSD",1736520714248,0.212716,94023.0,94009.0,0.32250419]
["bitfinex","BTCUSD",1736520714454,0.212715,94023.0,94012.0,0.023]
["bitfinex","BTCUSD",1736520714638,0.02177958,94037.0,94010.0,0.023]
["bitfinex","BTCUSD",1736520714840,0.10562924,94036.0,94013.0,0.0054589]
["bitfinex","BTCUSD",1736520715090,0.29959497,94030.0,93997.0,0.15]
["bitfinex","BTCUSD",1736520715299,0.212749,94008.0,93998.0,0.10429976]
["bitfinex","BTCUSD",1736520715503,0.212705,94027.0,94010.0,0.023]
["bitfinex","BTCUSD",1736520715703,0.01136,94049.0,94012.0,0.385738]
["bitfinex","BTCUSD",1736520715876,0.00132925,94048.0,94031.0,0.023]
["bitfinex","BTCUSD",1736520716086,0.01136,94048.0,94035.0,0.023]
["bitfinex","BTCUSD",1736520716359,0.01136,94048.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736520716564,0.00132916,94047.0,94002.0,0.15]
["bitfinex","BTCUSD",1736520716773,0.01136,94048.0,94015.0,0.25429976]
["bitfinex","BTCUSD",1736520717003,0.00132926,94059.0,94016.0,0.15]
["bitfinex","BTCUSD",1736520717004,0.01136,94047.0,94016.0,0.15]
["bitfinex","BTCUSD",1736520717213,0.01136,94047.0,94001.0,0.31069496]
["bitfinex","BTCUSD",1736520717214,0.01136,94047.0,94035.0,0.023]
["bitfinex","BTCUSD",1736520717413,0.01089271,94062.0,94001.0,0.31069496]
["bitfinex","BTCUSD",1736520717414,0.212616,94067.0,94037.0,0.173]
["bitfinex","BTCUSD",1736520717620,0.212566,94089.0,94037.0,0.173]
["bitfinex","BTCUSD",1736520717621,0.212616,94066.0,94039.0,0.15]
["bitfinex","BTCUSD",1736520717831,0.01136,94068.0,94058.0,0.212632]
["bitfinex","BTCUSD",1736520718035,0.212587,94080.0,94060.0,0.023]
["bitfinex","BTCUSD",1736520718239,0.042588,94098.0,94062.0,0.023]
["bitfinex","BTCUSD",1736520718446,0.042588,94098.0,94064.0,0.173]
["bitfinex","BTCUSD",1736520718651,0.01136,94098.0,94066.0,0.15]
["bitfinex","BTCUSD",1736520718863,0.212568,94088.0,94074.0,0.212596]
["bitfinex","BTCUSD",1736520719054,0.212578,94084.0,94071.0,0.15]
["bitfinex","BTCUSD",1736520719175,0.0310955,94097.0,94050.0,0.0454]
["bitfinex","BTCUSD",1736520719393,0.212608,94070.0,94057.0,0.212634]
["bitfinex","BTCUSD",1736520719600,0.212596,94076.0,94059.0,0.425263]
["bitfinex","BTCUSD",1736520719793,0.001,94066.0,94060.0,0.12809319]
["bitfinex","BTCUSD",1736520720003,0.21262,94065.0,94060.0,0.00079343]
["bitfinex","BTCUSD",1736520720215,0.01136,94075.0,94037.0,0.212681]
["bitfinex","BTCUSD",1736520720216,0.212598,94074.0,94037.0,0.212681]
["bitfinex","BTCUSD",1736520720452,0.212603,94072.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736520720697,0.00132906,94071.0,94039.0,0.15]
["bitfinex","BTCUSD",1736520720908,0.01136,94070.0,94041.0,0.173]
["bitfinex","BTCUSD",1736520721128,0.29959497,94090.0,94049.0,0.023]
["bitfinex","BTCUSD",1736520721129,0.01136,94069.0,94049.0,0.023]
["bitfinex","BTCUSD",1736520721334,0.02099186,94091.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736520721335,0.002,94074.0,94051.0,0.173]
["bitfinex","BTCUSD",1736520721540,0.002,94074.0,94073.0,0.2967]
["bitfinex","BTCUSD",1736520721754,0.002,94074.0,94073.0,0.40099976]
["bitfinex","BTCUSD",1736520721959,0.002,94074.0,94073.0,0.41056905]
["bitfinex","BTCUSD",1736520722172,0.04258,94118.0,94084.0,0.1]
["bitfinex","BTCUSD",1736520722392,0.01136,94125.0,94084.0,0.1]
["bitfinex","BTCUSD",1736520722393,0.212487,94124.0,94109.0,0.235519]
["bitfinex","BTCUSD",1736520722591,0.01136,94125.0,94113.0,0.212508]
["bitfinex","BTCUSD",1736520722806,0.01136,94125.0,94114.0,0.2867812]
["bitfinex","BTCUSD",1736520723021,0.01136,94125.0,94115.0,0.02366917]
["bitfinex","BTCUSD",1736520723230,0.01136,94125.0,94115.0,0.00066917]
["bitfinex","BTCUSD",1736520723478,0.0001702,94142.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736520723697,0.0001702,94142.0,94115.0,0.00066917]
["bitfinex","BTCUSD",1736520723698,0.0013279,94141.0,94115.0,0.00066917]
["bitfinex","BTCUSD",1736520723924,0.0001702,94142.0,94125.0,0.00064659]
["bitfinex","BTCUSD",1736520724131,0.0001702,94142.0,94137.0,0.023]
["bitfinex","BTCUSD",1736520724348,0.0001702,94142.0,94141.0,0.173]
["bitfinex","BTCUSD",1736520724610,0.0001702,94142.0,94141.0,0.27729976]
["bitfinex","BTCUSD",1736520725232,0.0001702,94166.0,94165.0,0.212393]
["bitfinex","BTCUSD",1736520725434,0.0001702,94166.0,94165.0,0.46669276]
["bitfinex","BTCUSD",1736520725633,0.0001702,94166.0,94165.0,0.023]
["bitfinex","BTCUSD",1736520725850,0.0001702,94166.0,94142.0,0.0473]
["bitfinex","BTCUSD",1736520726059,0.0001702,94166.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736520726301,0.0001702,94166.0,94165.0,0.12729976]
["bitfinex","BTCUSD",1736520726716,0.0001702,94166.0,94165.0,0.12785609]
["bitfinex","BTCUSD",1736520727826,0.0001702,94166.0,94165.0,0.14122835]
["bitfinex","BTCUSD",1736520728031,0.0001702,94166.0,94165.0,0.01392859]
["bitfinex","BTCUSD",1736520728242,0.01285778,94166.0,94165.0,0.00492859]
["bitfinex","BTCUSD",1736520728455,0.01285778,94166.0,94126.0,0.0792]
["bitfinex","BTCUSD",1736520728456,0.212395,94164.0,94126.0,0.0792]
["bitfinex","BTCUSD",1736520728676,0.0115302,94166.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736520728882,0.2239202,94166.0,94165.0,0.003]
["bitfinex","BTCUSD",1736520729091,0.57821996,94166.0,94165.0,0.0014872]
["bitfinex","BTCUSD",1736520729295,0.637233,94157.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736520729504,0.29959497,94150.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736520729719,0.29959497,94140.0,94107.0,0.31682176]
["bitfinex","BTCUSD",1736520729943,0.29959497,94130.0,94096.0,0.0474]
["bitfinex","BTCUSD",1736520730149,0.29959497,94130.0,94084.0,0.081]
["bitfinex","BTCUSD",1736520730150,0.01268818,94129.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736520730360,0.29959497,94120.0,94084.0,0.081]
["bitfinex","BTCUSD",1736520730563,0.29959497,94120.0,94098.0,0.00056848]
["bitfinex","BTCUSD",1736520730564,0.212539,94101.0,94098.0,0.00056848]
["bitfinex","BTCUSD",1736520730774,0.212542,94099.0,94098.0,0.00056848]
["bitfinex","BTCUSD",1736520730976,0.11565976,94099.0,94050.0,0.0498]
["bitfinex","BTCUSD",1736520731180,0.29959497,94090.0,94065.0,0.00064304]
["bitfinex","BTCUSD",1736520731388,0.10562849,94089.0,94050.0,0.0498]
["bitfinex","BTCUSD",1736520731584,0.212608,94070.0,94051.0,0.10429976]
["bitfinex","BTCUSD",1736520731795,0.212621,94064.0,94052.0,0.023]
["bitfinex","BTCUSD",1736520731995,0.01136,94068.0,94053.0,0.00067017]
["bitfinex","BTCUSD",1736520732236,0.212642,94055.0,94042.0,0.0792]
["bitfinex","BTCUSD",1736520732431,0.212663,94046.0,94027.0,0.0455]
["bitfinex","BTCUSD",1736520732781,0.01136,94067.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736520732981,0.0013291,94066.0,94038.0,0.173]
["bitfinex","BTCUSD",1736520733126,0.212646,94053.0,94038.0,0.25500385]
["bitfinex","BTCUSD",1736520733330,0.11565976,94067.0,94038.0,0.00070409]
["bitfinex","BTCUSD",1736520733532,0.29959497,94060.0,94038.0,0.00070409]
["bitfinex","BTCUSD",1736520733736,0.10562891,94059.0,94013.0,0.212736]
["bitfinex","BTCUSD",1736520733964,0.29959497,94080.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520734147,0.11565976,94079.0,94038.0,0.212677]
["bitfinex","BTCUSD",1736520734351,0.29959497,94090.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736520734554,0.212584,94081.0,94053.0,0.023]
["bitfinex","BTCUSD",1736520734771,0.212584,94081.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736520734772,0.212618,94066.0,94055.0,0.023]
["bitfinex","BTCUSD",1736520734990,0.212618,94066.0,94054.0,0.10429976]
["bitfinex","BTCUSD",1736520734991,0.003,94059.0,94057.0,0.173]
["bitfinex","BTCUSD",1736520735199,0.003,94059.0,94058.0,0.27729976]
["bitfinex","BTCUSD",1736520735410,0.212607,94070.0,94058.0,0.0073644]
["bitfinex","BTCUSD",1736520735628,0.00132888,94069.0,94029.0,0.1]
["bitfinex","BTCUSD",1736520735833,0.003,94081.0,94039.0,0.15]
["bitfinex","BTCUSD",1736520736043,0.003,94081.0,94054.0,0.15]
["bitfinex","BTCUSD",1736520736251,0.003,94081.0,94077.0,0.023]
["bitfinex","BTCUSD",1736520736468,0.003,94081.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736520736676,0.003,94081.0,94060.0,0.15]
["bitfinex","BTCUSD",1736520736888,0.003,94081.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736520737095,0.003,94081.0,94047.0,0.0469]
["bitfinex","BTCUSD",1736520737096,0.29959497,94110.0,94072.0,0.023]
["bitfinex","BTCUSD",1736520737306,0.212584,94081.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736520737504,0.14694773,94109.0,94067.0,0.15]
["bitfinex","BTCUSD",1736520737505,0.212587,94079.0,94067.0,0.15]
["bitfinex","BTCUSD",1736520737710,0.001,94070.0,94030.0,0.00814664]
["bitfinex","BTCUSD",1736520737920,0.01268882,94069.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736520738115,0.212645,94054.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736520738329,0.29959497,94080.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736520738548,0.212634,94058.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736520738757,0.212646,94053.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736520738966,0.212658,94048.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736520739177,0.212615,94067.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736520739389,0.212638,94057.0,94034.0,0.235689]
["bitfinex","BTCUSD",1736520739611,0.212591,94077.0,94038.0,0.15]
["bitfinex","BTCUSD",1736520739889,0.29959497,94070.0,94039.0,0.10500159]
["bitfinex","BTCUSD",1736520740102,0.212634,94058.0,94039.0,0.00070183]
["bitfinex","BTCUSD",1736520740323,0.425229,94067.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520740532,0.01136,94066.0,94041.0,0.023]
["bitfinex","BTCUSD",1736520740742,0.29959497,94100.0,94044.0,0.023]
["bitfinex","BTCUSD",1736520740955,0.02118086,94098.0,94059.0,0.173]
["bitfinex","BTCUSD",1736520741168,0.02118086,94098.0,94036.0,0.1]
["bitfinex","BTCUSD",1736520741169,0.01268875,94097.0,94062.0,0.023]
["bitfinex","BTCUSD",1736520741409,0.212587,94079.0,94060.0,0.00065434]
["bitfinex","BTCUSD",1736520741612,0.212635,94058.0,94038.0,0.212678]
["bitfinex","BTCUSD",1736520741819,0.212635,94058.0,94039.0,0.11170491]
["bitfinex","BTCUSD",1736520742073,0.212637,94057.0,94039.0,0.11170491]
["bitfinex","BTCUSD",1736520742271,0.212635,94058.0,94042.0,0.023]
["bitfinex","BTCUSD",1736520742511,0.212634,94059.0,94044.0,0.173]
["bitfinex","BTCUSD",1736520742630,0.01136,94063.0,94049.0,0.212653]
["bitfinex","BTCUSD",1736520742832,0.01136,94063.0,94051.0,0.023]
["bitfinex","BTCUSD",1736520743057,0.00132885,94062.0,94050.0,0.00738156]
["bitfinex","BTCUSD",1736520743282,0.01136,94063.0,94052.0,0.0080497]
["bitfinex","BTCUSD",1736520743283,0.00132895,94061.0,94052.0,0.0080497]
["bitfinex","BTCUSD",1736520743451,0.212646,94053.0,94052.0,0.0080497]
["bitfinex","BTCUSD",1736520743665,0.01136,94063.0,94052.0,0.00737727]
["bitfinex","BTCUSD",1736520743874,0.212655,94049.0,94034.0,0.023]
["bitfinex","BTCUSD",1736520744068,0.212682,94037.0,94022.0,0.0804]
["bitfinex","BTCUSD",1736520744273,0.29959497,94060.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520744471,0.105629,94059.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520744674,0.212682,94038.0,94024.0,0.173]
["bitfinex","BTCUSD",1736520744950,0.212682,94038.0,94022.0,0.0804]
["bitfinex","BTCUSD",1736520744951,0.212682,94038.0,94026.0,0.15]
["bitfinex","BTCUSD",1736520745123,0.212673,94041.0,94027.0,0.10429976]
["bitfinex","BTCUSD",1736520745365,0.212689,94034.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736520745652,0.21271,94025.0,94009.0,0.212744]
["bitfinex","BTCUSD",1736520745859,0.212702,94029.0,94010.0,0.10429976]
["bitfinex","BTCUSD",1736520746064,0.212702,94029.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736520746293,0.212743,94010.0,93990.0,0.212786]
["bitfinex","BTCUSD",1736520746514,0.29959497,94030.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736520746709,0.212738,94013.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736520746929,0.29959497,94030.0,94002.0,0.15]
["bitfinex","BTCUSD",1736520747129,0.212733,94015.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736520747541,0.01136,94017.0,94004.0,0.023]
["bitfinex","BTCUSD",1736520747787,0.01136,94017.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736520747995,0.212721,94020.0,94009.0,0.023]
["bitfinex","BTCUSD",1736520748206,0.212715,94023.0,94011.0,0.023]
["bitfinex","BTCUSD",1736520748379,0.2127,94029.0,94013.0,0.173]
["bitfinex","BTCUSD",1736520748607,0.2127,94029.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520748815,0.212677,94039.0,93987.0,0.0774]
["bitfinex","BTCUSD",1736520749028,0.212704,94027.0,94007.0,0.002]
["bitfinex","BTCUSD",1736520749237,0.00132954,94026.0,94007.0,0.002]
["bitfinex","BTCUSD",1736520749445,0.212728,94017.0,94008.0,0.00775179]
["bitfinex","BTCUSD",1736520749667,0.212726,94018.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736520749885,0.212716,94022.0,94009.0,0.10429976]
["bitfinex","BTCUSD",1736520750091,0.212716,94022.0,94008.0,0.00775179]
["bitfinex","BTCUSD",1736520750092,0.29959497,94020.0,94008.0,0.00775179]
["bitfinex","BTCUSD",1736520750314,0.212743,94010.0,94007.0,0.002]
["bitfinex","BTCUSD",1736520750520,0.212725,94018.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736520750521,0.10562955,94009.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736520750729,0.212763,94001.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736520750984,0.31706276,94001.0,93971.0,0.0816]
["bitfinex","BTCUSD",1736520751418,0.46706276,94001.0,94000.0,1e-07]
["bitfinex","BTCUSD",1736520751644,0.47773028,94001.0,94000.0,1e-07]
["bitfinex","BTCUSD",1736520752061,0.57773028,94001.0,94000.0,1e-07]
["bitfinex","BTCUSD",1736520752269,0.25,93997.0,93965.0,8.5e-05]
["bitfinex","BTCUSD",1736520752497,0.212836,93969.0,93965.0,8.5e-05]
["bitfinex","BTCUSD",1736520752700,0.224196,93969.0,93965.0,8.5e-05]
["bitfinex","BTCUSD",1736520753338,0.224236,93969.0,93965.0,8.5e-05]
["bitfinex","BTCUSD",1736520754250,0.212815,93978.0,93965.0,8.5e-05]
["bitfinex","BTCUSD",1736520754451,0.425622,93980.0,93968.0,0.10438486]
["bitfinex","BTCUSD",1736520754655,0.0114,93986.0,93969.0,0.023]
["bitfinex","BTCUSD",1736520754856,0.212799,93985.0,93970.0,1.712833]
["bitfinex","BTCUSD",1736520755100,0.0114,93985.0,93977.0,0.023]
["bitfinex","BTCUSD",1736520755305,0.212783,93993.0,93979.0,0.023]
["bitfinex","BTCUSD",1736520755444,0.29959497,94010.0,93981.0,0.023]
["bitfinex","BTCUSD",1736520755445,0.0114,93996.0,93981.0,0.023]
["bitfinex","BTCUSD",1736520755640,0.0114,93996.0,93982.0,1.50780762]
["bitfinex","BTCUSD",1736520755866,0.212755,94005.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736520756079,0.212755,94005.0,93982.0,0.00780762]
["bitfinex","BTCUSD",1736520756080,0.0114,94004.0,93982.0,0.00780762]
["bitfinex","BTCUSD",1736520756283,0.212765,94000.0,93957.0,8.52e-05]
["bitfinex","BTCUSD",1736520756494,0.212803,93984.0,93970.0,0.362833]
["bitfinex","BTCUSD",1736520756719,0.29959497,94001.0,93973.0,0.023]
["bitfinex","BTCUSD",1736520756940,0.001,93985.0,93974.0,0.15]
["bitfinex","BTCUSD",1736520757151,0.001,93985.0,93974.0,0.1578248]
["bitfinex","BTCUSD",1736520757361,0.212798,93986.0,93975.0,0.023]
["bitfinex","BTCUSD",1736520757596,0.01273003,94000.0,93975.0,0.023]
["bitfinex","BTCUSD",1736520757597,0.31099497,94000.0,93975.0,0.023]
["bitfinex","BTCUSD",1736520757791,0.001,93984.0,93976.0,0.00782051]
["bitfinex","BTCUSD",1736520758002,0.001,93984.0,93977.0,0.12729976]
["bitfinex","BTCUSD",1736520758215,0.02192699,94000.0,93977.0,0.12729976]
["bitfinex","BTCUSD",1736520758486,0.10562966,93999.0,93976.0,0.00782051]
["bitfinex","BTCUSD",1736520758697,0.21281,93981.0,93978.0,0.00781621]
["bitfinex","BTCUSD",1736520758922,0.21282,93976.0,93975.0,0.001]
["bitfinex","BTCUSD",1736520759252,0.31711976,93976.0,93975.0,0.001]
["bitfinex","BTCUSD",1736520759663,0.21282,93976.0,93975.0,0.001]
["bitfinex","BTCUSD",1736520759879,0.22422,93976.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520760097,0.212831,93972.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520760728,0.212832,93971.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520760941,0.212822,93975.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520761143,0.003,93976.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520761571,0.212799,93986.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520761833,0.212799,93986.0,93969.0,0.1121353]
["bitfinex","BTCUSD",1736520762036,0.0114,93991.0,93969.0,0.1121353]
["bitfinex","BTCUSD",1736520762242,0.21282,93976.0,93969.0,0.00783554]
["bitfinex","BTCUSD",1736520762450,0.212829,93972.0,93969.0,0.00783554]
["bitfinex","BTCUSD",1736520762688,0.425659,93972.0,93969.0,0.00783554]
["bitfinex","BTCUSD",1736520762886,0.425659,93972.0,93968.0,0.0010851]
["bitfinex","BTCUSD",1736520763446,0.212833,93970.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520763652,0.10563018,93969.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520764974,0.20563028,93969.0,93968.0,8.51e-05]
["bitfinex","BTCUSD",1736520765283,0.312849,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520765488,0.41714876,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520765965,0.31714876,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520766433,0.35392496,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520766849,0.37520476,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520767054,0.35392496,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520767458,0.37976075,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520767664,0.35392496,93963.0,93962.0,3e-07]
["bitfinex","BTCUSD",1736520768092,0.35392496,93963.0,93945.0,8.49e-05]
["bitfinex","BTCUSD",1736520768093,0.212861,93958.0,93957.0,5e-07]
["bitfinex","BTCUSD",1736520768296,0.212861,93958.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520768297,0.212931,93927.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520768503,0.01273105,93926.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520768708,0.212942,93922.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520769122,0.25159144,93922.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520769344,0.25346468,93922.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520769542,0.27477692,93922.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520769968,0.212942,93922.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520770180,0.212872,93953.0,93921.0,8.51e-05]
["bitfinex","BTCUSD",1736520770181,0.02157241,93939.0,93925.0,0.023]
["bitfinex","BTCUSD",1736520770429,0.02157241,93939.0,93938.0,0.171]
["bitfinex","BTCUSD",1736520770642,0.0114,93978.0,93958.0,0.023]
["bitfinex","BTCUSD",1736520770862,0.212839,93968.0,93938.0,0.11247017]
["bitfinex","BTCUSD",1736520771086,0.212839,93968.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736520771302,0.11569976,93978.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736520771526,0.29959497,93970.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736520771737,0.212862,93958.0,93943.0,0.212893]
["bitfinex","BTCUSD",1736520771972,0.21287,93954.0,93941.0,0.023]
["bitfinex","BTCUSD",1736520772185,0.21287,93954.0,93941.0,0.12729976]
["bitfinex","BTCUSD",1736520772406,0.01124,93972.0,93947.0,0.023]
["bitfinex","BTCUSD",1736520772613,0.01124,93972.0,93943.0,0.15]
["bitfinex","BTCUSD",1736520772614,0.212846,93965.0,93948.0,0.31718276]
["bitfinex","BTCUSD",1736520772837,0.00133035,93964.0,93948.0,0.00814891]
["bitfinex","BTCUSD",1736520773043,0.212859,93959.0,93948.0,0.00814891]
["bitfinex","BTCUSD",1736520773254,0.425718,93959.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736520773568,0.01124,93972.0,93943.0,0.00815966]
["bitfinex","BTCUSD",1736520773569,0.00133047,93958.0,93943.0,0.00815966]
["bitfinex","BTCUSD",1736520773793,0.425776,93946.0,93943.0,0.00815966]
["bitfinex","BTCUSD",1736520774002,0.212903,93940.0,93922.0,0.212941]
["bitfinex","BTCUSD",1736520774210,0.01124,93952.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736520774430,0.01124,93952.0,93943.0,0.002]
["bitfinex","BTCUSD",1736520774638,0.212881,93949.0,93943.0,0.002]
["bitfinex","BTCUSD",1736520774873,0.212881,93949.0,93932.0,0.235919]
["bitfinex","BTCUSD",1736520775075,0.212868,93955.0,93933.0,0.31721676]
["bitfinex","BTCUSD",1736520775277,0.212877,93951.0,93944.0,0.00815751]
["bitfinex","BTCUSD",1736520775474,0.22411,93954.0,93936.0,0.023]
["bitfinex","BTCUSD",1736520775589,0.15,93968.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736520775590,0.01061554,93968.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736520775806,0.212827,93973.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736520776013,0.21282,93977.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736520776261,0.212771,93998.0,93962.0,0.023]
["bitfinex","BTCUSD",1736520776464,0.212789,93990.0,93973.0,0.212825]
["bitfinex","BTCUSD",1736520776666,0.00133008,93989.0,93972.0,0.023]
["bitfinex","BTCUSD",1736520776820,0.01124,93997.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736520777030,0.1829,94033.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736520777031,0.00132989,94018.0,93997.0,0.173]
["bitfinex","BTCUSD",1736520777223,0.01075918,94030.0,94000.0,0.1004]
["bitfinex","BTCUSD",1736520777496,0.212699,94030.0,94014.0,0.212732]
["bitfinex","BTCUSD",1736520777910,0.223931,94034.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736520778061,0.212702,94028.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736520778276,0.223942,94028.0,94012.0,0.023]
["bitfinex","BTCUSD",1736520778497,0.212682,94037.0,94013.0,0.10429976]
["bitfinex","BTCUSD",1736520778702,0.001,94030.0,94014.0,0.023]
["bitfinex","BTCUSD",1736520778907,0.001,94030.0,94016.0,0.023]
["bitfinex","BTCUSD",1736520779105,0.001,94030.0,94018.0,0.235725]
["bitfinex","BTCUSD",1736520779307,0.001,94030.0,94020.0,0.023]
["bitfinex","BTCUSD",1736520779479,0.001,94030.0,94014.0,0.212732]
["bitfinex","BTCUSD",1736520779699,0.001,94030.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736520780099,0.0001706,94039.0,94016.0,0.23670404]
["bitfinex","BTCUSD",1736520780304,0.425438,94021.0,94016.0,0.00097504]
["bitfinex","BTCUSD",1736520780512,0.00132958,94020.0,93978.0,0.0473]
["bitfinex","BTCUSD",1736520780722,0.212725,94018.0,94017.0,0.00848137]
["bitfinex","BTCUSD",1736520780928,0.212725,94018.0,93996.0,0.15]
["bitfinex","BTCUSD",1736520781135,0.212725,94018.0,94002.0,0.023]
["bitfinex","BTCUSD",1736520781338,0.212682,94037.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736520781553,0.26526,94065.0,94021.0,0.023]
["bitfinex","BTCUSD",1736520781766,0.212692,94033.0,94021.0,0.12729976]
["bitfinex","BTCUSD",1736520781971,0.212692,94033.0,94022.0,0.00847064]
["bitfinex","BTCUSD",1736520782386,0.00132935,94032.0,94022.0,0.00847064]
["bitfinex","BTCUSD",1736520782649,0.212708,94026.0,94022.0,0.00847064]
["bitfinex","BTCUSD",1736520782858,0.212708,94026.0,94012.0,0.023]
["bitfinex","BTCUSD",1736520783195,0.212708,94026.0,94013.0,0.00848995]
["bitfinex","BTCUSD",1736520783380,0.01124,94040.0,94013.0,0.00848995]
["bitfinex","BTCUSD",1736520783381,0.212685,94036.0,94016.0,0.023]
["bitfinex","BTCUSD",1736520783578,0.00132937,94035.0,94013.0,0.00848995]
["bitfinex","BTCUSD",1736520783791,0.212725,94018.0,94017.0,0.00945415]
["bitfinex","BTCUSD",1736520783997,0.10429976,94035.0,93985.0,0.15]
["bitfinex","BTCUSD",1736520784228,0.21272,94021.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736520784431,0.21272,94021.0,94012.0,0.002]
["bitfinex","BTCUSD",1736520784638,0.01124,94040.0,94013.0,0.023]
["bitfinex","BTCUSD",1736520784844,0.212708,94026.0,94013.0,0.023]
["bitfinex","BTCUSD",1736520785050,0.212708,94026.0,94015.0,0.023]
["bitfinex","BTCUSD",1736520785515,0.212711,94024.0,94016.0,0.00848351]
["bitfinex","BTCUSD",1736520785720,0.212724,94019.0,94016.0,0.00848351]
["bitfinex","BTCUSD",1736520785837,0.00132969,94018.0,94016.0,0.00848351]
["bitfinex","BTCUSD",1736520786038,0.00132969,94018.0,93994.0,0.023]
["bitfinex","BTCUSD",1736520786343,0.212726,94018.0,93996.0,0.023]
["bitfinex","BTCUSD",1736520786710,0.00132957,94017.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736520786915,0.21272,94020.0,93998.0,0.15]
["bitfinex","BTCUSD",1736520787119,0.21272,94020.0,94001.0,0.235763]
["bitfinex","BTCUSD",1736520787345,0.0001706,94039.0,94003.0,0.023]
["bitfinex","BTCUSD",1736520787573,0.00132948,94038.0,94014.0,0.15]
["bitfinex","BTCUSD",1736520787777,0.00132948,94038.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736520787778,0.0001706,94039.0,94026.0,0.023]
["bitfinex","BTCUSD",1736520787999,0.0001706,94039.0,94015.0,0.12729976]
["bitfinex","BTCUSD",1736520788000,0.0011706,94039.0,94031.0,0.023]
["bitfinex","BTCUSD",1736520788206,0.0011706,94039.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736520788420,0.0011706,94039.0,94038.0,0.385679]
["bitfinex","BTCUSD",1736520788639,0.0001706,94039.0,94038.0,0.48997876]
["bitfinex","BTCUSD",1736520788849,0.0001706,94039.0,94038.0,0.49841507]
["bitfinex","BTCUSD",1736520789069,0.0001706,94067.0,94066.0,0.362616]
["bitfinex","BTCUSD",1736520789285,0.0001706,94067.0,94066.0,0.56751576]
["bitfinex","BTCUSD",1736520789710,0.00017,94119.0,94072.0,0.1]
["bitfinex","BTCUSD",1736520789925,0.00017,94119.0,94104.0,0.173]
["bitfinex","BTCUSD",1736520790139,0.00017,94119.0,94107.0,0.023]
["bitfinex","BTCUSD",1736520790359,0.00017,94119.0,94109.0,0.023]
["bitfinex","BTCUSD",1736520790567,0.00017,94119.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736520790568,0.212508,94114.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736520790793,0.212508,94114.0,94110.0,0.00828197]
["bitfinex","BTCUSD",1736520791011,0.212512,94112.0,94110.0,0.00828197]
["bitfinex","BTCUSD",1736520791223,0.212512,94112.0,94066.0,0.2276]
["bitfinex","BTCUSD",1736520791224,0.01256837,94111.0,94066.0,0.0776]
["bitfinex","BTCUSD",1736520791450,0.212581,94082.0,94067.0,0.31691276]
["bitfinex","BTCUSD",1736520791662,0.212604,94072.0,94067.0,0.00837411]
["bitfinex","BTCUSD",1736520791878,0.212599,94074.0,94068.0,0.00085745]
["bitfinex","BTCUSD",1736520792036,0.212589,94079.0,94068.0,0.00085745]
["bitfinex","BTCUSD",1736520792238,0.01124,94078.0,94044.0,0.257965]
["bitfinex","BTCUSD",1736520792460,0.01124,94078.0,94033.0,0.01064989]
["bitfinex","BTCUSD",1736520792461,0.212594,94076.0,94053.0,0.00840413]
["bitfinex","BTCUSD",1736520792706,0.11553976,94077.0,94033.0,0.0799]
["bitfinex","BTCUSD",1736520792707,0.15,94074.0,94033.0,0.0799]
["bitfinex","BTCUSD",1736520792827,0.15,94067.0,94024.0,0.0453]
["bitfinex","BTCUSD",1736520793058,0.10562898,94066.0,94025.0,0.11276396]
["bitfinex","BTCUSD",1736520793269,0.0218782,94077.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736520793270,0.212661,94047.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736520793479,0.01256916,94065.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736520793480,0.212621,94064.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736520793684,0.212625,94062.0,94036.0,0.023]
["bitfinex","BTCUSD",1736520793895,0.1,94101.0,94038.0,0.023]
["bitfinex","BTCUSD",1736520794107,0.11686871,94096.0,94059.0,0.023]
["bitfinex","BTCUSD",1736520794325,0.002,94066.0,94061.0,0.235627]
["bitfinex","BTCUSD",1736520794529,0.002,94066.0,94063.0,0.173]
["bitfinex","BTCUSD",1736520794770,0.212584,94081.0,94062.0,0.00838483]
["bitfinex","BTCUSD",1736520794947,0.212601,94073.0,94064.0,0.00838055]
["bitfinex","BTCUSD",1736520795148,0.212601,94073.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736520795349,0.01124,94096.0,94065.0,0.0083784]
["bitfinex","BTCUSD",1736520795350,0.212551,94095.0,94065.0,0.0083784]
["bitfinex","BTCUSD",1736520795573,0.29959497,94090.0,94063.0,0.00838269]
["bitfinex","BTCUSD",1736520795806,0.29959497,94090.0,94053.0,0.15]
["bitfinex","BTCUSD",1736520795807,0.10562861,94089.0,94053.0,0.15]
["bitfinex","BTCUSD",1736520796018,0.212618,94065.0,94064.0,0.00838055]
["bitfinex","BTCUSD",1736520796358,0.01124,94065.0,94031.0,0.08]
["bitfinex","BTCUSD",1736520796579,0.00132904,94064.0,94044.0,0.15]
["bitfinex","BTCUSD",1736520796811,0.10429976,94089.0,94062.0,0.001]
["bitfinex","BTCUSD",1736520796812,0.212593,94077.0,94062.0,0.001]
["bitfinex","BTCUSD",1736520797016,0.01124,94076.0,94062.0,0.001]
["bitfinex","BTCUSD",1736520797158,0.212608,94070.0,94063.0,0.00838269]
["bitfinex","BTCUSD",1736520797360,0.212608,94070.0,94052.0,0.023]
["bitfinex","BTCUSD",1736520797596,0.212608,94070.0,94043.0,0.212666]
["bitfinex","BTCUSD",1736520797597,0.212608,94070.0,94054.0,0.173]
["bitfinex","BTCUSD",1736520797804,0.01124,94076.0,94053.0,0.00840413]
["bitfinex","BTCUSD",1736520797805,0.212634,94058.0,94053.0,0.00840413]
["bitfinex","BTCUSD",1736520798016,0.212627,94061.0,94055.0,0.00839984]
["bitfinex","BTCUSD",1736520798207,0.212627,94061.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736520798426,0.212614,94067.0,94063.0,0.002]
["bitfinex","BTCUSD",1736520798646,0.212618,94065.0,94063.0,0.002]
["bitfinex","BTCUSD",1736520798763,0.00132904,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1736520799448,0.1056288,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1736520799677,0.1056288,94064.0,93990.0,0.3]
["bitfinex","BTCUSD",1736520799678,0.15,94044.0,94003.0,0.0491]
["bitfinex","BTCUSD",1736520799863,0.29959497,94020.0,94003.0,0.10429976]
["bitfinex","BTCUSD",1736520800090,0.212747,94009.0,94004.0,0.00850927]
["bitfinex","BTCUSD",1736520800294,0.01256985,94008.0,94004.0,0.00850927]
["bitfinex","BTCUSD",1736520800474,0.21275,94007.0,94004.0,0.00850927]
["bitfinex","BTCUSD",1736520800777,0.10562965,94006.0,93976.0,0.0822]
["bitfinex","BTCUSD",1736520800986,0.2128,93985.0,93976.0,0.18649976]
["bitfinex","BTCUSD",1736520801411,0.2128,93985.0,93977.0,0.00856725]
["bitfinex","BTCUSD",1736520801804,0.10429976,94006.0,93960.0,1.5499]
["bitfinex","BTCUSD",1736520801805,0.00133,93984.0,93960.0,0.0499]
["bitfinex","BTCUSD",1736520802012,0.00133018,93983.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520802212,0.212832,93971.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520802631,0.212832,93971.0,93961.0,0.00860163]
["bitfinex","BTCUSD",1736520802864,0.212827,93973.0,93961.0,0.00860163]
["bitfinex","BTCUSD",1736520803086,0.212838,93968.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520803329,0.224065,93974.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736520803537,0.224065,93974.0,93961.0,0.00860163]
["bitfinex","BTCUSD",1736520803751,0.212801,93985.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736520803954,0.212801,93985.0,93964.0,0.023]
["bitfinex","BTCUSD",1736520803955,0.212811,93980.0,93964.0,0.023]
["bitfinex","BTCUSD",1736520804060,0.212811,93980.0,93966.0,0.023]
["bitfinex","BTCUSD",1736520804269,0.212811,93980.0,93968.0,0.023]
["bitfinex","BTCUSD",1736520804479,0.01124,93981.0,93970.0,0.023]
["bitfinex","BTCUSD",1736520804684,0.01124,93981.0,93963.0,0.15]
["bitfinex","BTCUSD",1736520804685,0.01124,93981.0,93972.0,0.023]
["bitfinex","BTCUSD",1736520805041,0.212824,93974.0,93973.0,0.00857585]
["bitfinex","BTCUSD",1736520805488,0.212824,93974.0,93961.0,0.001]
["bitfinex","BTCUSD",1736520805708,0.212826,93974.0,93963.0,0.15]
["bitfinex","BTCUSD",1736520805912,0.01124,93981.0,93963.0,0.15]
["bitfinex","BTCUSD",1736520805913,0.29959497,93980.0,93963.0,0.15]
["bitfinex","BTCUSD",1736520806115,0.29959497,93980.0,93962.0,0.00859948]
["bitfinex","BTCUSD",1736520806331,0.212836,93969.0,93964.0,0.00859518]
["bitfinex","BTCUSD",1736520806535,0.21284,93967.0,93964.0,0.00859518]
["bitfinex","BTCUSD",1736520806740,0.212836,93969.0,93955.0,0.15]
["bitfinex","BTCUSD",1736520807151,0.212832,93971.0,93956.0,0.12729976]
["bitfinex","BTCUSD",1736520807325,0.212831,93971.0,93956.0,0.13591213]
["bitfinex","BTCUSD",1736520807537,0.212822,93976.0,93956.0,0.34877613]
["bitfinex","BTCUSD",1736520807752,0.21276,94003.0,93981.0,0.15]
["bitfinex","BTCUSD",1736520807974,0.1,94033.0,93970.0,0.15]
["bitfinex","BTCUSD",1736520807975,0.01083174,94017.0,93984.0,0.023]
["bitfinex","BTCUSD",1736520808228,0.01124,94016.0,93986.0,0.15]
["bitfinex","BTCUSD",1736520808436,0.00132976,94015.0,93991.0,0.173]
["bitfinex","BTCUSD",1736520808663,0.212732,94015.0,93993.0,0.173]
["bitfinex","BTCUSD",1736520808887,0.01124,94016.0,93993.0,0.25429976]
["bitfinex","BTCUSD",1736520809066,0.212754,94005.0,93994.0,0.00853074]
["bitfinex","BTCUSD",1736520809281,0.01124,94016.0,93997.0,0.023]
["bitfinex","BTCUSD",1736520809529,0.01124,94016.0,94006.0,0.023]
["bitfinex","BTCUSD",1736520809738,0.223924,94036.0,94013.0,0.173]
["bitfinex","BTCUSD",1736520809949,0.29959497,94030.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736520810201,0.21274,94012.0,94007.0,0.00850283]
["bitfinex","BTCUSD",1736520810413,0.212732,94015.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736520810595,0.212732,94015.0,94006.0,0.001]
["bitfinex","BTCUSD",1736520811079,0.21265,94052.0,94008.0,0.023]
["bitfinex","BTCUSD",1736520811293,0.21265,94052.0,94018.0,0.023]
["bitfinex","BTCUSD",1736520811294,0.212706,94027.0,94018.0,0.023]
["bitfinex","BTCUSD",1736520811503,0.212706,94027.0,94020.0,0.023]
["bitfinex","BTCUSD",1736520811728,0.10429976,94051.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736520811729,0.01077323,94052.0,94021.0,0.25429976]
["bitfinex","BTCUSD",1736520811965,0.0456,94080.0,94024.0,0.023]
["bitfinex","BTCUSD",1736520811966,0.01124,94061.0,94024.0,0.023]
["bitfinex","BTCUSD",1736520812190,0.01124,94066.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736520812408,0.00132896,94060.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736520812628,0.212618,94065.0,94051.0,0.023]
["bitfinex","BTCUSD",1736520812841,0.21264,94056.0,94039.0,0.362677]
["bitfinex","BTCUSD",1736520813052,0.212634,94059.0,94052.0,0.00840628]
["bitfinex","BTCUSD",1736520813270,0.212634,94059.0,94040.0,0.31697476]
["bitfinex","BTCUSD",1736520813271,0.223856,94066.0,94048.0,0.023]
["bitfinex","BTCUSD",1736520813482,0.01124,94064.0,94042.0,0.023]
["bitfinex","BTCUSD",1736520813691,0.01124,94064.0,94025.0,0.290508]
["bitfinex","BTCUSD",1736520813692,0.212652,94050.0,94049.0,0.00841271]
["bitfinex","BTCUSD",1736520813906,0.212652,94050.0,94025.0,0.0778]
["bitfinex","BTCUSD",1736520814115,0.01124,94064.0,94027.0,0.173]
["bitfinex","BTCUSD",1736520814328,0.212675,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1736520814727,0.212668,94044.0,94039.0,0.002]
["bitfinex","BTCUSD",1736520814932,0.10429976,94063.0,94039.0,0.002]
["bitfinex","BTCUSD",1736520815140,0.26068205,94087.0,94039.0,0.002]
["bitfinex","BTCUSD",1736520815141,0.01124,94071.0,94040.0,0.12729976]
["bitfinex","BTCUSD",1736520815352,0.212641,94055.0,94040.0,0.12729976]
["bitfinex","BTCUSD",1736520815555,0.212655,94050.0,94041.0,0.00842987]
["bitfinex","BTCUSD",1736520815782,0.212655,94050.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736520816010,0.425292,94053.0,94049.0,0.002]
["bitfinex","BTCUSD",1736520816221,0.212638,94057.0,94049.0,0.002]
["bitfinex","BTCUSD",1736520816433,0.0482,94116.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736520816642,0.0482,94116.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736520816643,0.01124,94110.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736520816851,0.212556,94093.0,94072.0,0.212602]
["bitfinex","BTCUSD",1736520817068,0.10429976,94109.0,94073.0,0.25429976]
["bitfinex","BTCUSD",1736520817287,0.01124,94110.0,94074.0,0.023]
["bitfinex","BTCUSD",1736520817498,0.0001704,94115.0,94084.0,0.023]
["bitfinex","BTCUSD",1736520817740,0.0001704,94115.0,94088.0,0.15]
["bitfinex","BTCUSD",1736520817953,0.0001704,94115.0,94090.0,0.15]
["bitfinex","BTCUSD",1736520818158,0.0001704,94115.0,94091.0,0.10429976]
["bitfinex","BTCUSD",1736520818375,0.212521,94109.0,94095.0,0.023]
["bitfinex","BTCUSD",1736520818590,0.0001704,94115.0,94091.0,0.11315157]
["bitfinex","BTCUSD",1736520818591,0.212528,94105.0,94091.0,0.00885181]
["bitfinex","BTCUSD",1736520818797,0.0001704,94115.0,94096.0,0.0088411]
["bitfinex","BTCUSD",1736520819010,0.212558,94092.0,94067.0,0.0763]
["bitfinex","BTCUSD",1736520819218,0.37050294,94114.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736520819219,0.15,94113.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736520819456,0.212584,94081.0,94068.0,0.11320087]
["bitfinex","BTCUSD",1736520819672,0.29959497,94110.0,94068.0,0.11320087]
["bitfinex","BTCUSD",1736520819673,0.212582,94082.0,94068.0,0.11320087]
["bitfinex","BTCUSD",1736520819886,0.15,94109.0,94068.0,0.00890111]
["bitfinex","BTCUSD",1736520819887,0.212594,94076.0,94068.0,0.00890111]
["bitfinex","BTCUSD",1736520820088,0.01124,94081.0,94068.0,0.00890111]
["bitfinex","BTCUSD",1736520820331,0.01124,94081.0,94069.0,0.10429976]
["bitfinex","BTCUSD",1736520820332,0.0013288,94080.0,94069.0,0.10429976]
["bitfinex","BTCUSD",1736520820535,0.01124,94081.0,94069.0,0.10429976]
["bitfinex","BTCUSD",1736520820536,0.01124,94081.0,94070.0,0.235607]
["bitfinex","BTCUSD",1736520820708,0.212582,94082.0,94072.0,0.023]
["bitfinex","BTCUSD",1736520820932,0.212569,94087.0,94074.0,0.023]
["bitfinex","BTCUSD",1736520821130,0.01124,94093.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736520821131,0.00132869,94086.0,94073.0,0.00889039]
["bitfinex","BTCUSD",1736520821342,0.212594,94076.0,94073.0,0.00889039]
["bitfinex","BTCUSD",1736520821577,0.212594,94076.0,94074.0,0.00888825]
["bitfinex","BTCUSD",1736520821765,0.001,94076.0,94068.0,0.006]
["bitfinex","BTCUSD",1736520821985,0.001,94076.0,94069.0,0.12729976]
["bitfinex","BTCUSD",1736520822216,0.001,94076.0,94068.0,0.006]
["bitfinex","BTCUSD",1736520822650,0.212597,94075.0,94068.0,0.006]
["bitfinex","BTCUSD",1736520822868,0.001,94076.0,94070.0,0.023]
["bitfinex","BTCUSD",1736520823085,0.0001704,94115.0,94071.0,0.10429976]
["bitfinex","BTCUSD",1736520823309,0.0001704,94115.0,94077.0,0.212591]
["bitfinex","BTCUSD",1736520823627,0.01124,94103.0,94089.0,0.212563]
["bitfinex","BTCUSD",1736520823828,0.01124,94103.0,94079.0,0.023]
["bitfinex","BTCUSD",1736520823829,0.01124,94111.0,94097.0,0.212545]
["bitfinex","BTCUSD",1736520824035,0.01124,94111.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736520824036,0.212518,94110.0,94097.0,0.10429976]
["bitfinex","BTCUSD",1736520824217,0.212518,94110.0,94098.0,0.00883682]
["bitfinex","BTCUSD",1736520824434,0.0001704,94115.0,94098.0,0.00883682]
["bitfinex","BTCUSD",1736520824646,0.0001704,94115.0,94101.0,0.023]
["bitfinex","BTCUSD",1736520824854,0.212508,94114.0,94103.0,0.023]
["bitfinex","BTCUSD",1736520824995,0.212508,94114.0,94105.0,0.023]
["bitfinex","BTCUSD",1736520825199,0.0001704,94115.0,94104.0,0.00882396]
["bitfinex","BTCUSD",1736520825428,0.212522,94108.0,94106.0,0.00881968]
["bitfinex","BTCUSD",1736520825653,0.212522,94108.0,94105.0,0.00882182]
["bitfinex","BTCUSD",1736520825838,0.212522,94108.0,94098.0,0.15]
["bitfinex","BTCUSD",1736520826423,0.0001704,94115.0,94101.0,0.023]
["bitfinex","BTCUSD",1736520826608,0.212508,94114.0,94103.0,0.15]
["bitfinex","BTCUSD",1736520826808,0.212508,94114.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736520826809,0.212508,94114.0,94104.0,0.10429976]
["bitfinex","BTCUSD",1736520827041,0.0001704,94115.0,94105.0,0.173]
["bitfinex","BTCUSD",1736520827251,0.0001704,94115.0,94107.0,0.023]
["bitfinex","BTCUSD",1736520827471,0.0001704,94115.0,94109.0,0.023]
["bitfinex","BTCUSD",1736520827670,0.0001704,94115.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736520827875,0.0001704,94115.0,94110.0,0.00881111]
["bitfinex","BTCUSD",1736520828085,0.21251,94113.0,94110.0,0.00881111]
["bitfinex","BTCUSD",1736520828299,0.0001704,94115.0,94105.0,0.003]
["bitfinex","BTCUSD",1736520828506,0.212523,94108.0,94105.0,0.003]
["bitfinex","BTCUSD",1736520828736,0.212523,94108.0,94106.0,0.00881968]
["bitfinex","BTCUSD",1736520828956,0.425046,94108.0,94105.0,0.003]
["bitfinex","BTCUSD",1736520829160,0.212526,94106.0,94105.0,0.003]
["bitfinex","BTCUSD",1736520829592,0.212526,94106.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736520829790,0.212531,94104.0,94092.0,0.023]
["bitfinex","BTCUSD",1736520830003,0.01124,94114.0,94094.0,0.235553]
["bitfinex","BTCUSD",1736520830217,0.01124,94114.0,94096.0,0.173]
["bitfinex","BTCUSD",1736520830218,0.21251,94113.0,94096.0,0.173]
["bitfinex","BTCUSD",1736520830428,0.21251,94113.0,94098.0,0.023]
["bitfinex","BTCUSD",1736520830637,0.21251,94113.0,94105.0,0.001]
["bitfinex","BTCUSD",1736520830844,0.212521,94109.0,94105.0,0.001]
["bitfinex","BTCUSD",1736520831055,0.212521,94109.0,94106.0,0.00881968]
["bitfinex","BTCUSD",1736520831314,0.21251,94113.0,94106.0,0.00881968]
["bitfinex","BTCUSD",1736520831508,0.21251,94113.0,94101.0,0.023]
["bitfinex","BTCUSD",1736520831708,0.21251,94113.0,94107.0,0.00881753]
["bitfinex","BTCUSD",1736520831917,0.21251,94113.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736520832090,0.21251,94113.0,94108.0,0.00881539]
["bitfinex","BTCUSD",1736520832307,0.212523,94108.0,94102.0,0.10429976]
["bitfinex","BTCUSD",1736520832715,0.21251,94113.0,94103.0,0.0088261]
["bitfinex","BTCUSD",1736520832932,0.212668,94119.0,94104.0,0.12729976]
["bitfinex","BTCUSD",1736520832933,0.00017,94119.0,94104.0,0.12729976]
["bitfinex","BTCUSD",1736520833156,0.00017,94119.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736520833374,0.00017,94119.0,94112.0,0.023]
["bitfinex","BTCUSD",1736520833625,0.00017,94119.0,94114.0,0.385508]
["bitfinex","BTCUSD",1736520833844,0.00017,94119.0,94114.0,0.56630776]
["bitfinex","BTCUSD",1736520834066,0.00017,94119.0,94114.0,0.5751103]
["bitfinex","BTCUSD",1736520835626,0.00017,94119.0,94114.0,0.3396023]
["bitfinex","BTCUSD",1736520835828,0.00017,94119.0,94114.0,0.00880254]
["bitfinex","BTCUSD",1736520836035,0.212499,94118.0,94114.0,0.00880254]
["bitfinex","BTCUSD",1736520836256,0.00017,94119.0,94114.0,0.10429976]
["bitfinex","BTCUSD",1736520836479,0.0011704,94115.0,94114.0,0.11329976]
["bitfinex","BTCUSD",1736520836693,0.0011704,94115.0,94114.0,0.1451023]
["bitfinex","BTCUSD",1736520836933,0.0001704,94115.0,94114.0,0.00880254]
["bitfinex","BTCUSD",1736520837353,0.0001704,94115.0,94114.0,0.002]
["bitfinex","BTCUSD",1736520837795,0.0113704,94115.0,94067.0,0.1]
["bitfinex","BTCUSD",1736520838003,0.212556,94093.0,94081.0,0.0756]
["bitfinex","BTCUSD",1736520838211,0.212551,94095.0,94082.0,0.10429976]
["bitfinex","BTCUSD",1736520838416,0.212551,94095.0,94082.0,0.11317086]
["bitfinex","BTCUSD",1736520838622,0.212551,94095.0,94083.0,0.15]
["bitfinex","BTCUSD",1736520838832,0.29959497,94110.0,94082.0,0.0088711]
["bitfinex","BTCUSD",1736520839055,0.29959497,94110.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520839056,0.212559,94092.0,94084.0,0.00886682]
["bitfinex","BTCUSD",1736520839269,0.21252,94109.0,94088.0,0.15]
["bitfinex","BTCUSD",1736520839472,0.0001704,94115.0,94090.0,0.173]
["bitfinex","BTCUSD",1736520839679,0.0001704,94115.0,94089.0,0.10429976]
["bitfinex","BTCUSD",1736520839680,0.0001704,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1736520839883,0.2126754,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1736520840087,0.0113704,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1736520840298,0.0113704,94115.0,94106.0,0.023]
["bitfinex","BTCUSD",1736520840512,0.0113704,94115.0,94093.0,0.15]
["bitfinex","BTCUSD",1736520840513,0.212508,94114.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736520840719,0.0113704,94115.0,94107.0,0.11311729]
["bitfinex","BTCUSD",1736520840921,0.212508,94114.0,94108.0,0.023]
["bitfinex","BTCUSD",1736520841131,0.212508,94114.0,94095.0,0.21255]
["bitfinex","BTCUSD",1736520841132,0.1363044,94113.0,94109.0,0.00881325]
["bitfinex","BTCUSD",1736520841333,0.212584,94081.0,94060.0,0.212628]
["bitfinex","BTCUSD",1736520841543,0.0112,94080.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736520841773,0.223787,94079.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736520841976,0.223787,94079.0,94048.0,0.41096863]
["bitfinex","BTCUSD",1736520841977,0.212627,94062.0,94048.0,0.41096863]
["bitfinex","BTCUSD",1736520842190,0.29959497,94070.0,94048.0,0.41096863]
["bitfinex","BTCUSD",1736520842397,0.00132901,94069.0,94048.0,0.41096863]
["bitfinex","BTCUSD",1736520842597,0.00132901,94077.0,94049.0,0.10429976]
["bitfinex","BTCUSD",1736520842813,0.212616,94066.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736520843015,0.29959497,94100.0,94051.0,0.10429976]
["bitfinex","BTCUSD",1736520843234,0.212588,94079.0,94051.0,0.10429976]
["bitfinex","BTCUSD",1736520843445,0.29959497,94110.0,94043.0,0.1]
["bitfinex","BTCUSD",1736520843446,0.0112,94082.0,94068.0,0.023]
["bitfinex","BTCUSD",1736520843655,0.0112,94082.0,94067.0,0.15]
["bitfinex","BTCUSD",1736520843656,0.212578,94083.0,94070.0,0.023]
["bitfinex","BTCUSD",1736520843863,0.212578,94083.0,94072.0,0.023]
["bitfinex","BTCUSD",1736520844077,0.212578,94083.0,94072.0,0.12729976]
["bitfinex","BTCUSD",1736520844319,0.0112,94084.0,94035.0,0.1]
["bitfinex","BTCUSD",1736520844557,0.212638,94057.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736520844798,0.21264,94056.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736520845027,0.0112,94060.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736520845267,0.0112,94067.0,94052.0,0.173]
["bitfinex","BTCUSD",1736520845481,0.212614,94068.0,94054.0,0.173]
["bitfinex","BTCUSD",1736520845701,0.212626,94062.0,94056.0,0.15]
["bitfinex","BTCUSD",1736520845910,0.212626,94062.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736520846120,0.31079497,94070.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736520846330,0.00132899,94069.0,94044.0,0.173]
["bitfinex","BTCUSD",1736520846538,0.212631,94060.0,94046.0,0.173]
["bitfinex","BTCUSD",1736520846672,0.212623,94063.0,94048.0,0.173]
["bitfinex","BTCUSD",1736520846900,0.212582,94082.0,94050.0,0.12729976]
["bitfinex","BTCUSD",1736520847122,0.005,94084.0,94057.0,0.173]
["bitfinex","BTCUSD",1736520847123,0.0112,94081.0,94057.0,0.173]
["bitfinex","BTCUSD",1736520847336,0.0112,94081.0,94060.0,0.023]
["bitfinex","BTCUSD",1736520847584,0.212596,94076.0,94063.0,0.023]
["bitfinex","BTCUSD",1736520847786,0.212596,94076.0,94065.0,0.023]
["bitfinex","BTCUSD",1736520847999,0.03865093,94075.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736520848231,0.03865093,94075.0,94048.0,0.023]
["bitfinex","BTCUSD",1736520848232,0.21262,94065.0,94048.0,0.023]
["bitfinex","BTCUSD",1736520848425,0.00132892,94064.0,94035.0,0.15]
["bitfinex","BTCUSD",1736520848638,0.29959497,94060.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520848841,0.0112,94059.0,94036.0,0.00750087]
["bitfinex","BTCUSD",1736520849044,0.0112,94065.0,94054.0,0.023]
["bitfinex","BTCUSD",1736520849245,0.212631,94060.0,94045.0,0.15]
["bitfinex","BTCUSD",1736520849451,0.212631,94060.0,94055.0,0.00746011]
["bitfinex","BTCUSD",1736520849657,0.212621,94064.0,94057.0,0.023]
["bitfinex","BTCUSD",1736520849899,0.212621,94064.0,94058.0,0.00745368]
["bitfinex","BTCUSD",1736520850110,0.0112,94065.0,94058.0,0.00745368]
["bitfinex","BTCUSD",1736520850312,0.0112,94065.0,94049.0,0.15]
["bitfinex","BTCUSD",1736520850313,0.0112,94065.0,94060.0,0.001]
["bitfinex","BTCUSD",1736520850525,0.29959497,94090.0,94061.0,0.023]
["bitfinex","BTCUSD",1736520850733,0.29959497,94080.0,94062.0,0.0074451]
["bitfinex","BTCUSD",1736520850944,0.212623,94063.0,94062.0,1e-07]
["bitfinex","BTCUSD",1736520851157,0.212623,94063.0,94058.0,0.0009601]
["bitfinex","BTCUSD",1736520851158,0.1,94061.0,94058.0,0.0009601]
["bitfinex","BTCUSD",1736520851360,0.462632,94059.0,94058.0,1e-07]
["bitfinex","BTCUSD",1736520851569,0.212707,94026.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520851787,0.223907,94026.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520852438,0.01124,94026.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520853941,0.01256965,94026.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520854180,0.01256965,94026.0,94025.0,0.0010852]
["bitfinex","BTCUSD",1736520855007,0.212703,94028.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520855223,0.212707,94026.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520855435,0.213707,94026.0,94025.0,8.52e-05]
["bitfinex","BTCUSD",1736520856535,0.1,94021.0,93968.0,0.41105393]
["bitfinex","BTCUSD",1736520856758,0.21275,94007.0,93968.0,0.41105393]
["bitfinex","BTCUSD",1736520856968,0.34038105,94007.0,93968.0,0.41105393]
["bitfinex","BTCUSD",1736520857194,0.212811,93981.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520857393,0.01124,93980.0,93970.0,0.15]
["bitfinex","BTCUSD",1736520857607,0.01124,93992.0,93979.0,0.212811]
["bitfinex","BTCUSD",1736520857814,0.29959497,94040.0,93997.0,0.173]
["bitfinex","BTCUSD",1736520858037,0.006,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736520858479,0.01075765,94031.0,94000.0,0.023]
["bitfinex","BTCUSD",1736520858690,0.01256959,94030.0,94006.0,0.00626497]
["bitfinex","BTCUSD",1736520858905,0.212749,94008.0,94007.0,0.00117369]
["bitfinex","BTCUSD",1736520859124,0.425498,94008.0,93981.0,0.212807]
["bitfinex","BTCUSD",1736520859328,0.00132985,94007.0,93984.0,0.023]
["bitfinex","BTCUSD",1736520859535,0.212754,94005.0,93986.0,0.023]
["bitfinex","BTCUSD",1736520859752,0.29959497,94020.0,93987.0,0.10551873]
["bitfinex","BTCUSD",1736520859962,0.29959497,94000.0,93987.0,0.00121897]
["bitfinex","BTCUSD",1736520860176,0.212788,93990.0,93987.0,0.00121897]
["bitfinex","BTCUSD",1736520860375,0.10429976,94019.0,93987.0,0.10429976]
["bitfinex","BTCUSD",1736520860603,0.212779,93994.0,93988.0,0.023]
["bitfinex","BTCUSD",1736520860830,0.21279,93989.0,93988.0,0.00630362]
["bitfinex","BTCUSD",1736520861048,0.21279,93989.0,93972.0,0.15]
["bitfinex","BTCUSD",1736520861261,0.21279,93989.0,93955.0,0.1000853]
["bitfinex","BTCUSD",1736520861262,0.29959497,94000.0,93975.0,0.023]
["bitfinex","BTCUSD",1736520861468,0.00132996,93999.0,93974.0,0.15]
["bitfinex","BTCUSD",1736520861676,0.00132996,93999.0,93955.0,8.53e-05]
["bitfinex","BTCUSD",1736520861677,0.212815,93979.0,93976.0,0.00632939]
["bitfinex","BTCUSD",1736520861903,0.212815,93979.0,93975.0,0.00633154]
["bitfinex","BTCUSD",1736520862116,0.01124,93984.0,93964.0,0.15]
["bitfinex","BTCUSD",1736520862322,0.224043,93984.0,93971.0,0.023]
["bitfinex","BTCUSD",1736520862522,0.224043,93984.0,93970.0,0.15]
["bitfinex","BTCUSD",1736520862523,0.01124,93984.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736520862736,0.01124,93984.0,93973.0,0.023]
["bitfinex","BTCUSD",1736520862737,0.01124,93984.0,93975.0,0.1336313]
["bitfinex","BTCUSD",1736520862939,0.01124,93984.0,93981.0,0.173]
["bitfinex","BTCUSD",1736520863148,0.01124,93984.0,93983.0,0.023]
["bitfinex","BTCUSD",1736520863392,0.01124,93984.0,93983.0,0.12729976]
["bitfinex","BTCUSD",1736520863609,0.0112,93999.0,93985.0,0.023]
["bitfinex","BTCUSD",1736520863858,0.0112,94004.0,93989.0,0.023]
["bitfinex","BTCUSD",1736520864163,0.0826,94047.0,93991.0,0.173]
["bitfinex","BTCUSD",1736520864164,0.0112,94007.0,93991.0,0.173]
["bitfinex","BTCUSD",1736520864374,0.212735,94014.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736520864587,0.212735,94014.0,93994.0,0.023]
["bitfinex","BTCUSD",1736520864588,0.01070808,94033.0,94008.0,0.212745]
["bitfinex","BTCUSD",1736520864801,0.11928,94051.0,94024.0,0.212709]
["bitfinex","BTCUSD",1736520865040,0.01124,94045.0,94026.0,0.173]
["bitfinex","BTCUSD",1736520865251,0.00132912,94069.0,94032.0,0.25429976]
["bitfinex","BTCUSD",1736520865461,0.29959497,94070.0,94047.0,0.023]
["bitfinex","BTCUSD",1736520865691,0.21266,94047.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736520865902,0.10429976,94069.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736520866079,0.29959497,94060.0,94042.0,0.15]
["bitfinex","BTCUSD",1736520866332,0.00132912,94059.0,94026.0,0.002]
["bitfinex","BTCUSD",1736520866542,0.212683,94037.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520866754,0.1,94072.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520866755,0.212647,94053.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520866999,0.1,94084.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520867000,0.01124,94076.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736520867202,0.125,94100.0,94054.0,0.023]
["bitfinex","BTCUSD",1736520867203,0.212602,94073.0,94054.0,0.023]
["bitfinex","BTCUSD",1736520867419,0.212602,94073.0,94048.0,0.0462]
["bitfinex","BTCUSD",1736520867420,0.29959497,94070.0,94055.0,0.10429976]
["bitfinex","BTCUSD",1736520867631,0.00132893,94069.0,94055.0,0.00106512]
["bitfinex","BTCUSD",1736520868052,0.21261,94069.0,94056.0,0.023]
["bitfinex","BTCUSD",1736520868289,0.003,94069.0,94058.0,0.023]
["bitfinex","BTCUSD",1736520868488,0.003,94069.0,94059.0,0.10429976]
["bitfinex","BTCUSD",1736520868703,0.212614,94067.0,94059.0,0.10928609]
["bitfinex","BTCUSD",1736520868912,0.212586,94080.0,94060.0,0.023]
["bitfinex","BTCUSD",1736520869095,0.223777,94084.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736520869304,0.002,94069.0,94061.0,0.00498204]
["bitfinex","BTCUSD",1736520869527,0.0132,94069.0,94061.0,0.00498204]
["bitfinex","BTCUSD",1736520869735,0.212638,94057.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736520869938,0.212648,94052.0,94038.0,0.212678]
["bitfinex","BTCUSD",1736520870155,0.212662,94046.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736520870365,0.0112,94068.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736520870580,0.212648,94052.0,94040.0,0.00109904]
["bitfinex","BTCUSD",1736520870808,0.15,94049.0,93984.0,0.41096863]
["bitfinex","BTCUSD",1736520871033,0.29959497,94010.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736520871278,0.21276,94003.0,93988.0,0.10429976]
["bitfinex","BTCUSD",1736520871499,0.31079497,94010.0,93988.0,0.10429976]
["bitfinex","BTCUSD",1736520871500,0.212752,94006.0,93988.0,0.10429976]
["bitfinex","BTCUSD",1736520871646,0.0112,94010.0,93995.0,0.15]
["bitfinex","BTCUSD",1736520871866,0.0112,94010.0,93996.0,0.10429976]
["bitfinex","BTCUSD",1736520872080,0.212745,94009.0,93996.0,0.10429976]
["bitfinex","BTCUSD",1736520872266,0.212745,94009.0,93986.0,0.362797]
["bitfinex","BTCUSD",1736520872267,0.31079497,94010.0,93984.0,0.001]
["bitfinex","BTCUSD",1736520872487,0.31079497,94010.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520872488,0.212784,93993.0,93976.0,0.294818]
["bitfinex","BTCUSD",1736520872692,0.212778,93995.0,93977.0,0.31711776]
["bitfinex","BTCUSD",1736520872851,0.212778,93995.0,93978.0,0.023]
["bitfinex","BTCUSD",1736520873058,0.212778,93995.0,93980.0,0.15]
["bitfinex","BTCUSD",1736520873259,0.212778,93995.0,93976.0,0.294819]
["bitfinex","BTCUSD",1736520873260,0.212778,93995.0,93982.0,0.15]
["bitfinex","BTCUSD",1736520873494,0.212758,94004.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736520873696,0.29959497,94000.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736520873942,0.0112,94010.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736520873943,0.212779,93994.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736520874510,0.00132989,93993.0,93976.0,0.085]
["bitfinex","BTCUSD",1736520874725,0.212813,93979.0,93977.0,0.00096685]
["bitfinex","BTCUSD",1736520874936,0.212818,93977.0,93976.0,0.003]
["bitfinex","BTCUSD",1736520875155,0.224011,93980.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520875367,0.04635977,93979.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520875576,0.51239297,93986.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520875577,0.212798,93986.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520875778,0.0112,93985.0,93970.0,0.023]
["bitfinex","BTCUSD",1736520875978,0.29959497,94010.0,93970.0,0.023]
["bitfinex","BTCUSD",1736520875979,0.0112,93990.0,93975.0,0.212822]
["bitfinex","BTCUSD",1736520876187,0.01042786,94014.0,93977.0,0.173]
["bitfinex","BTCUSD",1736520876388,0.212729,94017.0,93989.0,0.173]
["bitfinex","BTCUSD",1736520876389,0.212752,94006.0,93989.0,0.173]
["bitfinex","BTCUSD",1736520876589,0.212752,94006.0,93992.0,0.023]
["bitfinex","BTCUSD",1736520876796,0.01124,94013.0,93994.0,0.023]
["bitfinex","BTCUSD",1736520876797,0.212738,94012.0,93994.0,0.023]
["bitfinex","BTCUSD",1736520876992,0.212738,94012.0,93993.0,0.25429976]
["bitfinex","BTCUSD",1736520876993,0.212738,94012.0,93996.0,0.023]
["bitfinex","BTCUSD",1736520877219,0.212738,94012.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736520877220,0.212738,94012.0,93998.0,0.023]
["bitfinex","BTCUSD",1736520877429,0.01124,94013.0,94000.0,0.023]
["bitfinex","BTCUSD",1736520877641,0.01124,94013.0,93999.0,0.10429976]
["bitfinex","BTCUSD",1736520877642,0.01124,94013.0,94002.0,0.023]
["bitfinex","BTCUSD",1736520877845,0.01124,94013.0,94004.0,0.023]
["bitfinex","BTCUSD",1736520878064,0.212738,94012.0,94006.0,0.023]
["bitfinex","BTCUSD",1736520878273,0.01124,94013.0,94005.0,0.00090346]
["bitfinex","BTCUSD",1736520878497,0.01124,94013.0,94007.0,0.00525026]
["bitfinex","BTCUSD",1736520878702,0.212741,94011.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520878928,0.29959497,94000.0,93971.0,0.15]
["bitfinex","BTCUSD",1736520879170,0.29959497,93990.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520879366,0.212824,93975.0,93972.0,0.00097817]
["bitfinex","BTCUSD",1736520879718,0.425648,93975.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520880273,0.212824,93975.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520880481,0.212833,93970.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520880689,0.425631,93978.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520880900,0.224049,93981.0,93968.0,0.10438506]
["bitfinex","BTCUSD",1736520881105,0.01124,93981.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520881310,0.212826,93974.0,93969.0,0.00098497]
["bitfinex","BTCUSD",1736520881513,0.212836,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520881920,0.212811,93980.0,93968.0,0.10438506]
["bitfinex","BTCUSD",1736520882123,0.01124,93981.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520882329,0.01124,93981.0,93969.0,0.10528473]
["bitfinex","BTCUSD",1736520882530,0.213825,93974.0,93969.0,0.00098497]
["bitfinex","BTCUSD",1736520882746,0.42665,93974.0,93969.0,0.00098497]
["bitfinex","BTCUSD",1736520882903,0.212829,93972.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520883300,0.42565,93974.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520883507,0.01124,93981.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520883717,0.425654,93973.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520884573,0.425662,93971.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520884790,0.212836,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520884991,0.31713576,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520885198,0.212836,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520885402,0.224076,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520885610,0.212836,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520885811,0.224076,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520886050,0.01124,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520886660,0.01557033,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520887490,0.02057033,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520887944,0.01557033,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520888173,0.01257033,93969.0,93968.0,8.53e-05]
["bitfinex","BTCUSD",1736520888448,0.212885,93948.0,93929.0,0.0452674]
["bitfinex","BTCUSD",1736520888693,0.212838,93968.0,93931.0,0.15]
["bitfinex","BTCUSD",1736520888694,0.212893,93944.0,93931.0,0.15]
["bitfinex","BTCUSD",1736520888945,0.212893,93944.0,93933.0,0.15]
["bitfinex","BTCUSD",1736520889193,0.212893,93944.0,93933.0,0.25429976]
["bitfinex","BTCUSD",1736520889460,0.212893,93944.0,93934.0,0.023]
["bitfinex","BTCUSD",1736520889710,0.212884,93948.0,93934.0,0.023]
["bitfinex","BTCUSD",1736520889949,0.002,93944.0,93936.0,0.023]
["bitfinex","BTCUSD",1736520890221,0.002,93944.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736520890463,0.002,93944.0,93938.0,0.023]
["bitfinex","BTCUSD",1736520890703,0.212871,93954.0,93940.0,0.023]
["bitfinex","BTCUSD",1736520890946,0.21288,93950.0,93940.0,0.023]
["bitfinex","BTCUSD",1736520891213,0.21288,93950.0,93930.0,0.0056753]
["bitfinex","BTCUSD",1736520891214,0.212895,93943.0,93930.0,0.0056753]
["bitfinex","BTCUSD",1736520891467,0.002,93944.0,93932.0,0.15]
["bitfinex","BTCUSD",1736520891713,0.002,93944.0,93935.0,0.023]
["bitfinex","BTCUSD",1736520892475,0.21289,93946.0,93935.0,0.023]
["bitfinex","BTCUSD",1736520892566,0.212871,93954.0,93936.0,0.00105974]
["bitfinex","BTCUSD",1736520892803,0.212885,93948.0,93938.0,0.001]
["bitfinex","BTCUSD",1736520893037,0.212903,93940.0,93936.0,0.0055636]
["bitfinex","BTCUSD",1736520893281,0.212893,93944.0,93939.0,0.00449741]
["bitfinex","BTCUSD",1736520893525,0.212885,93948.0,93936.0,0.00105974]
["bitfinex","BTCUSD",1736520893773,0.0112,93948.0,93938.0,0.235906]
["bitfinex","BTCUSD",1736520894020,0.004,93954.0,93940.0,0.173]
["bitfinex","BTCUSD",1736520894295,0.21287,93954.0,93943.0,0.023]
["bitfinex","BTCUSD",1736520894546,0.0013305,93953.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736520894811,0.212897,93942.0,93935.0,0.002]
["bitfinex","BTCUSD",1736520895055,0.212874,93952.0,93942.0,0.023]
["bitfinex","BTCUSD",1736520895532,0.212879,93950.0,93942.0,0.023]
["bitfinex","BTCUSD",1736520895789,0.0112,93949.0,93942.0,0.023]
["bitfinex","BTCUSD",1736520896035,0.0112,93949.0,93942.0,0.235895]
["bitfinex","BTCUSD",1736520896282,0.0112,93958.0,93945.0,0.023]
["bitfinex","BTCUSD",1736520896540,0.0112,93961.0,93949.0,0.023]
["bitfinex","BTCUSD",1736520896794,0.1,94001.0,93957.0,0.15]
["bitfinex","BTCUSD",1736520897039,0.212816,93978.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736520897281,0.212806,93982.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736520897498,0.0112,93984.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520897941,0.212806,93982.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520898216,0.0112,93984.0,93971.0,0.023]
["bitfinex","BTCUSD",1736520898460,0.22339066,93985.0,93973.0,0.023]
["bitfinex","BTCUSD",1736520898730,0.21284,93967.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736520898939,0.21284,93967.0,93954.0,0.12729976]
["bitfinex","BTCUSD",1736520899167,0.02179066,93985.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736520899394,0.212804,93983.0,93958.0,0.023]
["bitfinex","BTCUSD",1736520899614,0.212804,93983.0,93963.0,0.15]
["bitfinex","BTCUSD",1736520899830,0.001,93984.0,93963.0,0.15]
["bitfinex","BTCUSD",1736520899831,0.001,93984.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736520900043,0.001,93984.0,93959.0,0.00100762]
["bitfinex","BTCUSD",1736520900044,0.006,93985.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520900258,0.011,93985.0,93975.0,0.31809114]
["bitfinex","BTCUSD",1736520900500,0.012,93985.0,93975.0,0.00097138]
["bitfinex","BTCUSD",1736520900721,0.21282,93976.0,93975.0,0.00097138]
["bitfinex","BTCUSD",1736520900942,0.21282,93976.0,93962.0,0.15]
["bitfinex","BTCUSD",1736520901159,0.21282,93976.0,93950.0,0.1263]
["bitfinex","BTCUSD",1736520901160,0.0112,93984.0,93964.0,0.023]
["bitfinex","BTCUSD",1736520901401,0.0112,93984.0,93967.0,0.173]
["bitfinex","BTCUSD",1736520901617,0.001,93985.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736520901845,0.01051896,93991.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736520902060,0.01051896,93991.0,93975.0,0.002]
["bitfinex","BTCUSD",1736520902061,0.212813,93980.0,93975.0,0.002]
["bitfinex","BTCUSD",1736520902518,0.21282,93976.0,93975.0,0.002]
["bitfinex","BTCUSD",1736520902747,0.0112,94002.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736520902956,0.001,93985.0,93976.0,0.10429976]
["bitfinex","BTCUSD",1736520903174,0.001,93985.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736520903388,0.0112,94002.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736520903599,0.0112,94001.0,93982.0,0.31806129]
["bitfinex","BTCUSD",1736520903829,0.212763,94001.0,93982.0,0.31806129]
["bitfinex","BTCUSD",1736520904040,0.212773,93997.0,93983.0,0.023]
["bitfinex","BTCUSD",1736520904252,0.0112,94003.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736520904463,0.00132999,94002.0,93982.0,0.00095553]
["bitfinex","BTCUSD",1736520904679,0.212802,93984.0,93982.0,0.00095553]
["bitfinex","BTCUSD",1736520904897,0.212768,93999.0,93976.0,0.00441789]
["bitfinex","BTCUSD",1736520905133,0.02090748,93990.0,93960.0,0.15]
["bitfinex","BTCUSD",1736520905352,0.02090748,93990.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736520905353,0.0013301,93989.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736520905571,0.212848,93964.0,93961.0,0.00445012]
["bitfinex","BTCUSD",1736520905799,0.212852,93962.0,93961.0,0.00445012]
["bitfinex","BTCUSD",1736520906008,0.212885,93948.0,93935.0,0.0768]
["bitfinex","BTCUSD",1736520906224,0.212876,93952.0,93936.0,0.31720976]
["bitfinex","BTCUSD",1736520906461,0.212896,93943.0,93936.0,0.10880362]
["bitfinex","BTCUSD",1736520906676,0.21289,93946.0,93936.0,0.10880362]
["bitfinex","BTCUSD",1736520907108,0.0112,93963.0,93937.0,0.00105747]
["bitfinex","BTCUSD",1736520907332,0.0112,93963.0,93942.0,0.212896]
["bitfinex","BTCUSD",1736520907333,0.212852,93962.0,93942.0,0.212896]
["bitfinex","BTCUSD",1736520907544,0.0112,93961.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736520907755,0.078,94008.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736520907962,0.078,94008.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736520907963,0.0112,93983.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736520908170,0.21282,93976.0,93967.0,0.10873699]
["bitfinex","BTCUSD",1736520908378,0.212825,93974.0,93967.0,0.10873699]
["bitfinex","BTCUSD",1736520908588,0.00133023,93973.0,93967.0,0.00443723]
["bitfinex","BTCUSD",1736520908796,0.00133023,93973.0,93952.0,0.15]
["bitfinex","BTCUSD",1736520909003,0.212854,93961.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736520909216,0.212848,93964.0,93954.0,0.15]
["bitfinex","BTCUSD",1736520909417,0.212848,93964.0,93954.0,0.25429976]
["bitfinex","BTCUSD",1736520909662,0.212858,93960.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736520909875,0.212858,93960.0,93939.0,0.0492]
["bitfinex","BTCUSD",1736520909876,0.212874,93952.0,93939.0,0.0492]
["bitfinex","BTCUSD",1736520910110,0.212874,93952.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520910316,0.0112,93954.0,93931.0,0.21292]
["bitfinex","BTCUSD",1736520910523,0.212872,93953.0,93936.0,0.10429976]
["bitfinex","BTCUSD",1736520910730,0.212883,93948.0,93937.0,0.15]
["bitfinex","BTCUSD",1736520910905,0.02197909,93954.0,93939.0,0.15]
["bitfinex","BTCUSD",1736520911147,0.212872,93953.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736520911592,0.0112,93954.0,93941.0,0.023]
["bitfinex","BTCUSD",1736520911800,0.29959497,94000.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736520911801,0.21284,93967.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736520912023,0.21284,93967.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736520912230,0.212852,93962.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736520912661,0.21284,93967.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736520912865,0.006,93953.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736520913069,0.312764,94001.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736520913070,0.212764,94001.0,93953.0,0.173]
["bitfinex","BTCUSD",1736520913283,0.212807,93982.0,93965.0,0.212843]
["bitfinex","BTCUSD",1736520913489,0.0112,93987.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736520913490,0.002,93962.0,93956.0,0.173]
["bitfinex","BTCUSD",1736520913691,0.002,93962.0,93961.0,0.362854]
["bitfinex","BTCUSD",1736520913926,0.002,93962.0,93961.0,0.49015376]
["bitfinex","BTCUSD",1736520914105,0.002,93962.0,93961.0,0.56685376]
["bitfinex","BTCUSD",1736520914320,0.212809,93981.0,93968.0,0.023]
["bitfinex","BTCUSD",1736520914466,0.212809,93981.0,93969.0,0.10429976]
["bitfinex","BTCUSD",1736520914684,0.223995,93987.0,93970.0,0.15]
["bitfinex","BTCUSD",1736520914883,0.0112,93987.0,93972.0,0.15]
["bitfinex","BTCUSD",1736520915083,0.0112,93987.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736520915084,0.0112,93987.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736520915360,0.0112,93987.0,93973.0,0.00097591]
["bitfinex","BTCUSD",1736520915565,0.212797,93986.0,93973.0,0.00097591]
["bitfinex","BTCUSD",1736520915805,0.212811,93980.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736520916019,0.212806,93983.0,93974.0,0.10429976]
["bitfinex","BTCUSD",1736520916623,0.212797,93986.0,93975.0,0.00442004]
["bitfinex","BTCUSD",1736520916842,0.212797,93986.0,93975.0,0.1087198]
["bitfinex","BTCUSD",1736520917068,0.212808,93982.0,93975.0,0.1087198]
["bitfinex","BTCUSD",1736520917480,0.002,93983.0,93976.0,0.10429976]
["bitfinex","BTCUSD",1736520917755,0.002,93983.0,93982.0,0.27729976]
["bitfinex","BTCUSD",1736520917976,0.1,94061.0,93982.0,0.27729976]
["bitfinex","BTCUSD",1736520917977,0.05622827,94050.0,94020.0,0.15]
["bitfinex","BTCUSD",1736520918195,0.212694,94032.0,94021.0,0.10429976]
["bitfinex","BTCUSD",1736520918636,0.212662,94046.0,94021.0,0.10429976]
["bitfinex","BTCUSD",1736520918850,0.212662,94046.0,94022.0,0.2548]
["bitfinex","BTCUSD",1736520919080,0.212673,94041.0,94022.0,0.54881576]
["bitfinex","BTCUSD",1736520919518,0.212662,94046.0,94022.0,0.57181576]
["bitfinex","BTCUSD",1736520919519,0.212663,94046.0,94022.0,0.57181576]
["bitfinex","BTCUSD",1736520919736,0.0011706,94023.0,94022.0,0.57181576]
["bitfinex","BTCUSD",1736520920096,0.0001706,94023.0,94022.0,0.57181576]
["bitfinex","BTCUSD",1736520920297,0.0001706,94023.0,94022.0,0.57581576]
["bitfinex","BTCUSD",1736520920754,0.0001706,94023.0,94022.0,0.57181576]
["bitfinex","BTCUSD",1736520920974,0.0001706,94064.0,94025.0,0.25]
["bitfinex","BTCUSD",1736520921174,0.0001706,94064.0,94044.0,0.173]
["bitfinex","BTCUSD",1736520921379,0.0001706,94064.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736520921796,0.212623,94063.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736520922000,0.0001706,94064.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736520922207,0.0001706,94064.0,94043.0,0.15]
["bitfinex","BTCUSD",1736520922408,0.29959497,94060.0,94025.0,0.42229512]
["bitfinex","BTCUSD",1736520922620,0.29959497,94050.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736520922858,0.29959497,94060.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520923086,0.212655,94049.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520923325,0.0112,94063.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520923528,0.212641,94056.0,94045.0,0.001]
["bitfinex","BTCUSD",1736520923734,0.00132899,94055.0,94036.0,0.15]
["bitfinex","BTCUSD",1736520923944,0.00132899,94055.0,94009.0,0.42229512]
["bitfinex","BTCUSD",1736520923945,0.212661,94047.0,94027.0,0.001]
["bitfinex","BTCUSD",1736520924154,0.00132923,94046.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520924363,0.212685,94036.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520924573,0.212623,94063.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520924574,0.212634,94059.0,94029.0,0.173]
["bitfinex","BTCUSD",1736520924788,0.212634,94058.0,94039.0,0.15]
["bitfinex","BTCUSD",1736520924997,0.31043263,94060.0,94031.0,0.15]
["bitfinex","BTCUSD",1736520925204,0.00132898,94057.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736520925421,0.003,94063.0,94045.0,0.212662]
["bitfinex","BTCUSD",1736520925422,0.425251,94062.0,94045.0,0.212662]
["bitfinex","BTCUSD",1736520925641,0.212636,94058.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736520925857,0.012,94063.0,94047.0,0.15]
["bitfinex","BTCUSD",1736520926076,0.003,94063.0,94048.0,0.12729976]
["bitfinex","BTCUSD",1736520926297,0.003,94063.0,94049.0,0.15]
["bitfinex","BTCUSD",1736520926522,0.006,94057.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736520926737,0.0001706,94064.0,94056.0,0.212639]
["bitfinex","BTCUSD",1736520926962,0.0001706,94064.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736520926963,0.002,94059.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736520927176,0.214633,94059.0,94047.0,0.15]
["bitfinex","BTCUSD",1736520927369,0.004,94063.0,94049.0,0.023]
["bitfinex","BTCUSD",1736520927590,0.005,94063.0,94050.0,0.10429976]
["bitfinex","BTCUSD",1736520927825,0.005,94063.0,94042.0,0.0479]
["bitfinex","BTCUSD",1736520928038,0.005,94063.0,94031.0,0.212693]
["bitfinex","BTCUSD",1736520928039,0.212693,94033.0,94013.0,0.42229512]
["bitfinex","BTCUSD",1736520928252,0.212632,94059.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520928253,0.0112,94036.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736520928488,0.0112,94036.0,94013.0,0.42229512]
["bitfinex","BTCUSD",1736520928699,0.0112,94036.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520928912,0.212712,94024.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520929151,0.212702,94028.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520929363,0.0001706,94064.0,94021.0,0.15]
["bitfinex","BTCUSD",1736520929577,0.0112,94047.0,94023.0,0.15]
["bitfinex","BTCUSD",1736520929799,0.0112,94047.0,94025.0,0.15]
["bitfinex","BTCUSD",1736520929800,0.212681,94038.0,94025.0,0.15]
["bitfinex","BTCUSD",1736520930017,0.212674,94041.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736520930234,0.29959497,94060.0,94022.0,0.005]
["bitfinex","BTCUSD",1736520930235,0.0001706,94064.0,94032.0,0.31699276]
["bitfinex","BTCUSD",1736520930480,0.0001706,94064.0,94044.0,0.0767]
["bitfinex","BTCUSD",1736520930702,0.29959497,94060.0,94035.0,0.15]
["bitfinex","BTCUSD",1736520930916,0.002,94047.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736520931133,0.002,94047.0,94040.0,0.173]
["bitfinex","BTCUSD",1736520931340,0.0112,94061.0,94043.0,0.023]
["bitfinex","BTCUSD",1736520931547,0.212638,94057.0,94045.0,0.15]
["bitfinex","BTCUSD",1736520931764,0.212638,94057.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736520931974,0.00132903,94056.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736520932180,0.212674,94041.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520932465,0.0112,94061.0,94029.0,0.023]
["bitfinex","BTCUSD",1736520932466,0.212652,94051.0,94029.0,0.023]
["bitfinex","BTCUSD",1736520932678,0.21266,94047.0,94031.0,0.15]
["bitfinex","BTCUSD",1736520932892,0.212699,94030.0,94011.0,0.0773]
["bitfinex","BTCUSD",1736520933121,0.212699,94030.0,94013.0,0.15]
["bitfinex","BTCUSD",1736520933122,0.0112,94029.0,94013.0,0.15]
["bitfinex","BTCUSD",1736520933329,0.212711,94024.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520933534,0.212702,94028.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520933982,0.425405,94028.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736520934198,0.425405,94028.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736520934199,0.212725,94018.0,93994.0,0.0791]
["bitfinex","BTCUSD",1736520934425,0.212735,94014.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736520934649,0.212725,94018.0,93998.0,0.15]
["bitfinex","BTCUSD",1736520934868,0.0112,94023.0,94001.0,0.023]
["bitfinex","BTCUSD",1736520935098,0.223915,94023.0,94003.0,0.173]
["bitfinex","BTCUSD",1736520935309,0.223915,94023.0,94005.0,0.385753]
["bitfinex","BTCUSD",1736520935525,0.001,94028.0,94007.0,0.46704976]
["bitfinex","BTCUSD",1736520935773,0.001,94028.0,94023.0,0.425423]
["bitfinex","BTCUSD",1736520935987,0.001,94028.0,94027.0,0.362704]
["bitfinex","BTCUSD",1736520936195,0.001,94028.0,94027.0,0.49000376]
["bitfinex","BTCUSD",1736520936838,0.001,94028.0,94027.0,0.27729976]
["bitfinex","BTCUSD",1736520937069,0.0112,94041.0,94029.0,0.4254]
["bitfinex","BTCUSD",1736520937285,0.212644,94054.0,94031.0,0.023]
["bitfinex","BTCUSD",1736520937497,0.0112,94055.0,94037.0,0.15]
["bitfinex","BTCUSD",1736520937717,0.0112,94055.0,94039.0,0.15]
["bitfinex","BTCUSD",1736520937931,0.0001706,94052.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520938376,0.4253,94051.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736520938593,0.29959497,94050.0,94027.0,0.004]
["bitfinex","BTCUSD",1736520938811,0.212657,94048.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520939031,0.0112,94047.0,94038.0,0.15]
["bitfinex","BTCUSD",1736520939237,0.212683,94037.0,94027.0,0.004]
["bitfinex","BTCUSD",1736520939446,0.00132925,94036.0,94027.0,0.004]
["bitfinex","BTCUSD",1736520939655,0.212696,94031.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736520939865,0.0112,94047.0,94019.0,0.023]
["bitfinex","BTCUSD",1736520940075,0.0112,94047.0,94020.0,0.25429976]
["bitfinex","BTCUSD",1736520940303,0.19577595,94040.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520940486,0.00132925,94046.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520940699,0.212696,94031.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520941317,0.21269,94034.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520941934,0.212699,94030.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520942143,0.21269,94034.0,94021.0,0.15]
["bitfinex","BTCUSD",1736520942352,0.212684,94036.0,94022.0,0.10429976]
["bitfinex","BTCUSD",1736520942556,0.0112,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736520942760,0.0112,94037.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736520943172,0.001,94031.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520943394,0.01066266,94044.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736520943650,0.212634,94058.0,94033.0,0.15]
["bitfinex","BTCUSD",1736520943861,0.00132897,94057.0,94035.0,0.15]
["bitfinex","BTCUSD",1736520944328,0.212663,94046.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736520944329,0.00132897,94057.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736520944581,0.212672,94042.0,94031.0,0.15]
["bitfinex","BTCUSD",1736520944858,0.214683,94037.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736520945130,0.212693,94032.0,94030.0,0.004]
["bitfinex","BTCUSD",1736520945414,0.0001706,94052.0,94030.0,0.004]
["bitfinex","BTCUSD",1736520945415,0.0112,94035.0,94030.0,0.004]
["bitfinex","BTCUSD",1736520945952,0.01104158,94052.0,94032.0,0.023]
["bitfinex","BTCUSD",1736520946197,0.0112,94049.0,94033.0,0.10429976]
["bitfinex","BTCUSD",1736520946477,0.425318,94047.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736520946743,0.01204158,94052.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736520946744,0.01204158,94052.0,94030.0,0.003]
["bitfinex","BTCUSD",1736520947013,0.01104158,94052.0,94031.0,0.12729976]
["bitfinex","BTCUSD",1736520947279,0.0125291,94051.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520947551,0.212655,94049.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520947788,0.0001706,94052.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736520948101,0.0001706,94052.0,94051.0,0.48994976]
["bitfinex","BTCUSD",1736520948365,0.0001706,94064.0,94063.0,0.362623]
["bitfinex","BTCUSD",1736520948642,0.0001704,94077.0,94076.0,0.362594]
["bitfinex","BTCUSD",1736520948877,0.0001704,94077.0,94076.0,0.48989376]
["bitfinex","BTCUSD",1736520949712,0.0001704,94077.0,94076.0,0.46689376]
["bitfinex","BTCUSD",1736520950053,0.2137614,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1736520950226,0.22448763,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1736520950475,0.2137614,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1736520950973,0.2137614,94077.0,94076.0,0.008]
["bitfinex","BTCUSD",1736520951187,0.2137614,94077.0,94033.0,0.0756]
["bitfinex","BTCUSD",1736520951188,0.15,94076.0,94033.0,0.0756]
["bitfinex","BTCUSD",1736520951414,0.15,94076.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736520951415,0.30178824,94060.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736520951639,0.0013292,94059.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736520952111,0.212698,94030.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736520952339,0.223878,94039.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736520952569,0.0112,94041.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736520952761,0.0112,94041.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736520952981,0.212634,94058.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736520953188,0.01962206,94060.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736520953189,0.0112,94050.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736520954052,0.212683,94037.0,94008.0,0.02120576]
["bitfinex","BTCUSD",1736520954262,0.0112,94050.0,94015.0,0.10729976]
["bitfinex","BTCUSD",1736520954479,0.21267,94043.0,94025.0,0.15]
["bitfinex","BTCUSD",1736520954686,0.001,94030.0,94027.0,0.15]
["bitfinex","BTCUSD",1736520954894,0.21267,94043.0,94029.0,0.15]
["bitfinex","BTCUSD",1736520955105,0.21267,94043.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736520955325,0.001,94050.0,94031.0,0.173]
["bitfinex","BTCUSD",1736520955535,0.001,94050.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736520955536,0.212613,94068.0,94052.0,0.212646]
["bitfinex","BTCUSD",1736520955743,0.212613,94068.0,94033.0,0.235689]
["bitfinex","BTCUSD",1736520955744,0.10562861,94067.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736520955947,0.001,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736520956171,0.00132917,94045.0,94030.0,0.15]
["bitfinex","BTCUSD",1736520956412,0.212673,94041.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520956618,0.0112,94044.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520956955,0.212681,94038.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736520957155,0.212668,94043.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736520957371,0.0112,94044.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736520957566,0.0112,94044.0,94031.0,0.001]
["bitfinex","BTCUSD",1736520957810,0.223867,94044.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736520958017,0.0112,94044.0,94032.0,0.31699276]
["bitfinex","BTCUSD",1736520958235,0.0112,94044.0,94040.0,0.212673]
["bitfinex","BTCUSD",1736520958439,0.002,94043.0,94041.0,0.10429976]
["bitfinex","BTCUSD",1736520958643,0.002,94043.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736520958844,0.0001706,94080.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736520959068,0.0001706,94080.0,94055.0,0.10429976]
["bitfinex","BTCUSD",1736520959269,0.0001706,94080.0,94051.0,0.2319]
["bitfinex","BTCUSD",1736520959270,0.0001706,94080.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736520959481,0.0001706,94080.0,94076.0,0.48989376]
["bitfinex","BTCUSD",1736520960336,0.0001706,94080.0,94076.0,0.46689376]
["bitfinex","BTCUSD",1736520960752,0.0001706,94080.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736520960978,0.0001706,94080.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736520960979,0.0001706,94080.0,94062.0,0.42229512]
["bitfinex","BTCUSD",1736520961191,0.0091704,94077.0,94076.0,0.002]
["bitfinex","BTCUSD",1736520961617,0.0001704,94077.0,94070.0,0.023]
["bitfinex","BTCUSD",1736520961831,0.0011704,94077.0,94076.0,0.10829976]
["bitfinex","BTCUSD",1736520962041,0.0011704,94077.0,94076.0,0.11029976]
["bitfinex","BTCUSD",1736520962250,0.0001704,94077.0,94076.0,0.002]
["bitfinex","BTCUSD",1736520962466,0.0001704,94077.0,94076.0,0.25629976]
["bitfinex","BTCUSD",1736520962695,0.0001704,94077.0,94076.0,0.27929976]
["bitfinex","BTCUSD",1736520962888,0.0001704,94077.0,94076.0,0.40229976]
["bitfinex","BTCUSD",1736520963321,0.0001706,94080.0,94077.0,0.385591]
["bitfinex","BTCUSD",1736520963551,0.0001706,94109.0,94086.0,0.312571]
["bitfinex","BTCUSD",1736520963780,0.0001706,94109.0,94086.0,0.58987076]
["bitfinex","BTCUSD",1736520963781,4e-07,94087.0,94086.0,0.58987076]
["bitfinex","BTCUSD",1736520964010,4e-07,94087.0,94086.0,0.68987076]
["bitfinex","BTCUSD",1736520964236,4e-07,94087.0,94086.0,0.69705819]
["bitfinex","BTCUSD",1736520964436,4e-07,94087.0,94086.0,0.47405819]
["bitfinex","BTCUSD",1736520964856,0.0010004,94087.0,94086.0,0.50305819]
["bitfinex","BTCUSD",1736520965307,4e-07,94087.0,94086.0,0.49705819]
["bitfinex","BTCUSD",1736520965517,0.0010004,94087.0,94086.0,0.50705819]
["bitfinex","BTCUSD",1736520965734,0.0010004,94087.0,94086.0,0.48405819]
["bitfinex","BTCUSD",1736520965939,0.0010004,94087.0,94086.0,0.47805819]
["bitfinex","BTCUSD",1736520966159,0.0020004,94087.0,94086.0,0.27148719]
["bitfinex","BTCUSD",1736520966388,4e-07,94087.0,94086.0,0.26548719]
["bitfinex","BTCUSD",1736520966645,4e-07,94087.0,94086.0,0.28848719]
["bitfinex","BTCUSD",1736520966877,0.0010004,94087.0,94086.0,0.29448719]
["bitfinex","BTCUSD",1736520967100,0.0010004,94087.0,94086.0,0.40493062]
["bitfinex","BTCUSD",1736520967319,0.0010004,94087.0,94086.0,0.50493062]
["bitfinex","BTCUSD",1736520967558,0.0010004,94087.0,94086.0,0.55163062]
["bitfinex","BTCUSD",1736520967999,0.0010004,94087.0,94086.0,2.05163062]
["bitfinex","BTCUSD",1736520968207,0.0001706,94098.0,94097.0,0.273]
["bitfinex","BTCUSD",1736520968447,0.0001706,94098.0,94097.0,0.27729976]
["bitfinex","BTCUSD",1736520968672,0.0001706,94098.0,94097.0,0.48441456]
["bitfinex","BTCUSD",1736520968892,0.0001706,94118.0,94114.0,0.81884352]
["bitfinex","BTCUSD",1736520969166,6e-07,94121.0,94120.0,0.32933552]
["bitfinex","BTCUSD",1736520969384,6e-07,94121.0,94120.0,0.43363528]
["bitfinex","BTCUSD",1736520970020,6e-07,94121.0,94120.0,0.27729976]
["bitfinex","BTCUSD",1736520970889,6e-07,94121.0,94120.0,0.43363528]
["bitfinex","BTCUSD",1736520971103,6e-07,94129.0,94128.0,0.62933552]
["bitfinex","BTCUSD",1736520971355,0.0001704,94172.0,94143.0,0.15]
["bitfinex","BTCUSD",1736520971576,6e-07,94144.0,94143.0,1.06412328]
["bitfinex","BTCUSD",1736520971788,0.0001704,94172.0,94171.0,0.362379]
["bitfinex","BTCUSD",1736520972017,0.0001704,94172.0,94171.0,0.46667876]
["bitfinex","BTCUSD",1736520972227,0.0001704,94172.0,94163.0,0.212395]
["bitfinex","BTCUSD",1736520972432,0.04383488,94172.0,94165.0,0.15]
["bitfinex","BTCUSD",1736520972653,0.04383488,94172.0,94164.0,0.31669276]
["bitfinex","BTCUSD",1736520972654,0.04383488,94172.0,94167.0,0.15]
["bitfinex","BTCUSD",1736520972910,0.04383488,94172.0,94168.0,0.10429976]
["bitfinex","BTCUSD",1736520973130,0.04483488,94172.0,94171.0,0.006]
["bitfinex","BTCUSD",1736520973550,0.04483488,94172.0,94171.0,0.00740216]
["bitfinex","BTCUSD",1736520973765,0.25721188,94172.0,94171.0,0.00740216]
["bitfinex","BTCUSD",1736520974225,0.0011704,94172.0,94171.0,0.11029976]
["bitfinex","BTCUSD",1736520974433,0.0011704,94172.0,94171.0,0.11170192]
["bitfinex","BTCUSD",1736520974656,0.0001704,94172.0,94171.0,0.11180012]
["bitfinex","BTCUSD",1736520975121,0.0001704,94172.0,94171.0,0.26180012]
["bitfinex","BTCUSD",1736520975647,0.0011704,94172.0,94171.0,0.29280012]
["bitfinex","BTCUSD",1736520975895,0.0001704,94172.0,94171.0,0.28680012]
["bitfinex","BTCUSD",1736520976134,0.0011704,94172.0,94171.0,0.29280012]
["bitfinex","BTCUSD",1736520976369,0.0011704,94172.0,94171.0,0.29080012]
["bitfinex","BTCUSD",1736520976633,0.0001704,94172.0,94171.0,0.28480012]
["bitfinex","BTCUSD",1736520976853,0.0001704,94172.0,94171.0,0.26180012]
["bitfinex","BTCUSD",1736520977315,0.0001704,94172.0,94171.0,0.00750036]
["bitfinex","BTCUSD",1736520977566,0.04383488,94172.0,94171.0,0.00750036]
["bitfinex","BTCUSD",1736520977803,0.04383488,94172.0,94171.0,0.0060982]
["bitfinex","BTCUSD",1736520978045,0.04366448,94164.0,94143.0,0.09089168]
["bitfinex","BTCUSD",1736520978286,0.04366448,94161.0,94145.0,0.212437]
["bitfinex","BTCUSD",1736520978549,0.04366448,94158.0,94147.0,0.212433]
["bitfinex","BTCUSD",1736520978817,0.04366448,94161.0,94149.0,0.15]
["bitfinex","BTCUSD",1736520979097,0.04366448,94171.0,94156.0,0.15]
["bitfinex","BTCUSD",1736520979370,0.04366448,94171.0,94144.0,0.22011638]
["bitfinex","BTCUSD",1736520979371,0.04366448,94171.0,94158.0,0.15]
["bitfinex","BTCUSD",1736520979579,0.0001704,94172.0,94160.0,0.15]
["bitfinex","BTCUSD",1736520979580,0.001,94161.0,94160.0,0.15]
["bitfinex","BTCUSD",1736520979837,0.04366448,94161.0,94144.0,0.00767838]
["bitfinex","BTCUSD",1736520980108,0.25608648,94152.0,94149.0,0.003]
["bitfinex","BTCUSD",1736520980401,0.04366448,94137.0,94113.0,0.49741424]
["bitfinex","BTCUSD",1736520980671,0.04366448,94137.0,94117.0,0.15]
["bitfinex","BTCUSD",1736520980883,0.04366448,94137.0,94113.0,0.0792]
["bitfinex","BTCUSD",1736520980884,0.04366448,94137.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736520981166,0.04366448,94124.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736520981669,0.04366448,94124.0,94119.0,0.0015195]
["bitfinex","BTCUSD",1736520981972,0.04366448,94141.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736520982181,0.8728,94208.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736520982182,0.001,94137.0,94130.0,0.10429976]
["bitfinex","BTCUSD",1736520982428,0.04366448,94145.0,94130.0,0.10579443]
["bitfinex","BTCUSD",1736520982666,0.04366448,94145.0,94132.0,0.212467]
["bitfinex","BTCUSD",1736520982912,0.04366448,94145.0,94133.0,0.11056281]
["bitfinex","BTCUSD",1736520983139,0.04366448,94140.0,94133.0,0.11056281]
["bitfinex","BTCUSD",1736520983375,0.04366448,94135.0,94133.0,0.11056281]
["bitfinex","BTCUSD",1736520983858,0.04366448,94135.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736520984343,0.04366448,94135.0,94134.0,0.00148564]
["bitfinex","BTCUSD",1736520984623,0.212457,94137.0,94134.0,0.00148564]
["bitfinex","BTCUSD",1736520984864,0.04366448,94133.0,94124.0,0.15]
["bitfinex","BTCUSD",1736520985087,0.04366448,94136.0,94125.0,0.10580571]
["bitfinex","BTCUSD",1736520985334,0.002,94140.0,94126.0,0.15]
["bitfinex","BTCUSD",1736520985586,0.04366448,94150.0,94128.0,0.15]
["bitfinex","BTCUSD",1736520985841,0.0001704,94172.0,94170.0,0.15]
["bitfinex","BTCUSD",1736520986097,0.0001704,94172.0,94169.0,0.212383]
["bitfinex","BTCUSD",1736520986098,0.0001704,94172.0,94171.0,0.36378116]
["bitfinex","BTCUSD",1736520986350,0.0001704,94172.0,94171.0,0.15140216]
["bitfinex","BTCUSD",1736520987360,0.0011704,94172.0,94171.0,0.10870192]
["bitfinex","BTCUSD",1736520987865,0.04483488,94172.0,94171.0,0.00440216]
["bitfinex","BTCUSD",1736520988117,0.04483488,94172.0,94171.0,0.003]
["bitfinex","BTCUSD",1736520988406,0.0461623,94172.0,94171.0,0.003]
["bitfinex","BTCUSD",1736520988670,0.04366448,94135.0,94123.0,0.41821424]
["bitfinex","BTCUSD",1736520988932,0.04366448,94134.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736520989197,0.04366448,94134.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736520989451,0.04366448,94127.0,94124.0,0.00781032]
["bitfinex","BTCUSD",1736520989680,0.04366448,94134.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736520989897,0.01116,94149.0,94126.0,0.15]
["bitfinex","BTCUSD",1736520989898,0.04366448,94140.0,94126.0,0.15]
["bitfinex","BTCUSD",1736520990121,0.04366448,94133.0,94127.0,0.10429976]
["bitfinex","BTCUSD",1736520990363,0.04366448,94142.0,94133.0,0.212463]
["bitfinex","BTCUSD",1736520990594,0.04366448,94142.0,94134.0,0.10429976]
["bitfinex","BTCUSD",1736520991025,0.002,94140.0,94139.0,0.21245]
["bitfinex","BTCUSD",1736520991241,0.04366448,94149.0,94139.0,0.31674976]
["bitfinex","BTCUSD",1736520991444,0.04366448,94159.0,94142.0,0.15]
["bitfinex","BTCUSD",1736520991652,0.04366448,94159.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736520991653,0.0001704,94172.0,94144.0,0.15]
["bitfinex","BTCUSD",1736520991883,0.0001704,94172.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736520992101,0.0001704,94172.0,94171.0,0.10429976]
["bitfinex","BTCUSD",1736520992535,0.0001704,94172.0,94171.0,0.25429976]
["bitfinex","BTCUSD",1736520992747,0.0001704,94172.0,94171.0,0.25570192]
["bitfinex","BTCUSD",1736520993384,0.0001704,94172.0,94171.0,0.27870192]
["bitfinex","BTCUSD",1736520994031,0.0011704,94172.0,94171.0,0.28270192]
["bitfinex","BTCUSD",1736520994496,0.0011704,94172.0,94171.0,0.28470192]
["bitfinex","BTCUSD",1736520994914,0.0011704,94172.0,94171.0,1.78270192]
["bitfinex","BTCUSD",1736520995364,0.0011704,94172.0,94171.0,1.78670192]
["bitfinex","BTCUSD",1736520995572,0.0011704,94172.0,94171.0,0.26370192]
["bitfinex","BTCUSD",1736520995789,0.0011704,94172.0,94171.0,0.25970192]
["bitfinex","BTCUSD",1736520996221,0.0021704,94172.0,94171.0,0.26570192]
["bitfinex","BTCUSD",1736520996424,0.0011704,94172.0,94171.0,0.26170192]
["bitfinex","BTCUSD",1736520996823,0.04583488,94172.0,94171.0,0.01640216]
["bitfinex","BTCUSD",1736520997037,0.04483488,94172.0,94171.0,0.00740216]
["bitfinex","BTCUSD",1736520997237,0.04483488,94172.0,94171.0,0.006]
["bitfinex","BTCUSD",1736520997411,0.04583488,94172.0,94171.0,0.015]
["bitfinex","BTCUSD",1736520997619,0.04583488,94172.0,94171.0,0.006]
["bitfinex","BTCUSD",1736520997818,0.0011704,94172.0,94171.0,0.10729976]
["bitfinex","BTCUSD",1736520998010,0.0011704,94172.0,94171.0,0.007]
["bitfinex","BTCUSD",1736520998211,0.0011704,94172.0,94171.0,0.11880012]
["bitfinex","BTCUSD",1736520998414,0.0011704,94172.0,94171.0,0.11129976]
["bitfinex","BTCUSD",1736520998618,0.0001704,94172.0,94171.0,0.11180012]
["bitfinex","BTCUSD",1736520998850,0.0001704,94172.0,94171.0,0.11280012]
["bitfinex","BTCUSD",1736520999419,0.0001704,94172.0,94171.0,0.11180012]
["bitfinex","BTCUSD",1736520999830,0.0001704,94172.0,94171.0,0.11380012]
["bitfinex","BTCUSD",1736521000038,0.0001704,94172.0,94171.0,0.11580012]
["bitfinex","BTCUSD",1736521000665,0.0001704,94172.0,94171.0,0.11380012]
["bitfinex","BTCUSD",1736521000884,0.0001704,94172.0,94171.0,0.11680012]
["bitfinex","BTCUSD",1736521001632,0.0001704,94172.0,94171.0,0.26680012]
["bitfinex","BTCUSD",1736521002048,0.0001704,94172.0,94171.0,0.29777577]
["bitfinex","BTCUSD",1736521002482,0.0001704,94182.0,94181.0,0.45]
["bitfinex","BTCUSD",1736521002834,0.0001704,94182.0,94181.0,0.58728098]
["bitfinex","BTCUSD",1736521003050,0.0001,94190.0,94189.0,0.362339]
["bitfinex","BTCUSD",1736521003305,8.52e-05,94210.0,94209.0,0.362293]
["bitfinex","BTCUSD",1736521003513,8.52e-05,94210.0,94209.0,0.46659276]
["bitfinex","BTCUSD",1736521004808,8.52e-05,94210.0,94209.0,1.96659276]
["bitfinex","BTCUSD",1736521005227,8.52e-05,94210.0,94209.0,1.9800643]
["bitfinex","BTCUSD",1736521005440,8.52e-05,94210.0,94209.0,1.96959276]
["bitfinex","BTCUSD",1736521005682,8.52e-05,94210.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736521005901,0.04366448,94208.0,94207.0,0.41820555]
["bitfinex","BTCUSD",1736521006146,8.52e-05,94210.0,94207.0,0.52250531]
["bitfinex","BTCUSD",1736521006377,8.52e-05,94210.0,94208.0,0.10429976]
["bitfinex","BTCUSD",1736521006836,0.0010852,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1736521007046,8.52e-05,94210.0,94209.0,0.25429976]
["bitfinex","BTCUSD",1736521007697,8.52e-05,94210.0,94209.0,0.25729976]
["bitfinex","BTCUSD",1736521008101,8.52e-05,94210.0,94209.0,0.25429976]
["bitfinex","BTCUSD",1736521008464,0.0010852,94210.0,94209.0,0.26829976]
["bitfinex","BTCUSD",1736521008959,0.0010852,94210.0,94209.0,0.26329976]
["bitfinex","BTCUSD",1736521009319,0.0010852,94210.0,94209.0,0.26629976]
["bitfinex","BTCUSD",1736521009864,8.52e-05,94210.0,94209.0,0.25729976]
["bitfinex","BTCUSD",1736521010070,0.0010852,94210.0,94209.0,0.26429976]
["bitfinex","BTCUSD",1736521010517,8.52e-05,94210.0,94209.0,0.25729976]
["bitfinex","BTCUSD",1736521010746,0.0010852,94210.0,94209.0,0.26329976]
["bitfinex","BTCUSD",1736521011265,0.0010852,94210.0,94209.0,0.26629976]
["bitfinex","BTCUSD",1736521011702,0.0010852,94210.0,94209.0,0.26329976]
["bitfinex","BTCUSD",1736521012108,0.0010852,94210.0,94209.0,0.29129976]
["bitfinex","BTCUSD",1736521012521,2e-07,94210.0,94209.0,0.69176976]
["bitfinex","BTCUSD",1736521012723,2e-07,94210.0,94209.0,0.42673324]
["bitfinex","BTCUSD",1736521013140,2e-07,94210.0,94209.0,0.48306876]
["bitfinex","BTCUSD",1736521013534,2e-07,94210.0,94209.0,0.47806876]
["bitfinex","BTCUSD",1736521013738,8.52e-05,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1736521013944,8.52e-05,94232.0,94231.0,0.46654376]
["bitfinex","BTCUSD",1736521014144,8.52e-05,94232.0,94231.0,0.46986193]
["bitfinex","BTCUSD",1736521015137,0.0010852,94232.0,94231.0,0.47586193]
["bitfinex","BTCUSD",1736521015344,0.0010852,94232.0,94231.0,0.51144891]
["bitfinex","BTCUSD",1736521015552,8.52e-05,94232.0,94231.0,0.50544891]
["bitfinex","BTCUSD",1736521016941,2e-07,94232.0,94231.0,0.63908443]
["bitfinex","BTCUSD",1736521017347,2e-07,94232.0,94231.0,0.74308443]
["bitfinex","BTCUSD",1736521017547,8.51e-05,94248.0,94247.0,0.45]
["bitfinex","BTCUSD",1736521017752,8.51e-05,94248.0,94247.0,0.48950776]
["bitfinex","BTCUSD",1736521017951,8.51e-05,94248.0,94247.0,1.99527665]
["bitfinex","BTCUSD",1736521018372,8.51e-05,94248.0,94247.0,1.97227665]
["bitfinex","BTCUSD",1736521018588,8.51e-05,94248.0,94247.0,0.47227665]
["bitfinex","BTCUSD",1736521019036,8.51e-05,94248.0,94247.0,1.98127665]
["bitfinex","BTCUSD",1736521019215,8.51e-05,94248.0,94247.0,0.48127665]
["bitfinex","BTCUSD",1736521020075,8.51e-05,94248.0,94247.0,0.48727665]
["bitfinex","BTCUSD",1736521020456,8.51e-05,94248.0,94247.0,0.48127665]
["bitfinex","BTCUSD",1736521020871,8.51e-05,94248.0,94247.0,0.48627665]
["bitfinex","BTCUSD",1736521021074,8.51e-05,94248.0,94247.0,0.47727665]
["bitfinex","BTCUSD",1736521021280,8.51e-05,94248.0,94247.0,0.47227665]
["bitfinex","BTCUSD",1736521021432,8.51e-05,94248.0,94247.0,0.48127665]
["bitfinex","BTCUSD",1736521021644,8.51e-05,94248.0,94247.0,0.47627665]
["bitfinex","BTCUSD",1736521021867,8.51e-05,94248.0,94247.0,0.48527665]
["bitfinex","BTCUSD",1736521022228,0.0140908,94273.0,94266.0,0.362165]
["bitfinex","BTCUSD",1736521022439,8.51e-05,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1736521022645,8.51e-05,94286.0,94285.0,0.46642176]
["bitfinex","BTCUSD",1736521022846,0.04366448,94310.0,94295.0,0.15]
["bitfinex","BTCUSD",1736521023061,0.04366448,94310.0,94304.0,0.36208]
["bitfinex","BTCUSD",1736521023263,0.04366448,94310.0,94304.0,0.46637976]
["bitfinex","BTCUSD",1736521023466,0.04366448,94310.0,94304.0,0.47190202]
["bitfinex","BTCUSD",1736521023692,0.04366448,94308.0,94304.0,0.47190202]
["bitfinex","BTCUSD",1736521023910,0.04374958,94305.0,94304.0,0.10982202]
["bitfinex","BTCUSD",1736521024257,0.04374958,94305.0,94304.0,0.00952226]
["bitfinex","BTCUSD",1736521024765,0.04374958,94305.0,94304.0,0.00552226]
["bitfinex","BTCUSD",1736521025188,0.04374958,94305.0,94304.0,0.008]
["bitfinex","BTCUSD",1736521025399,0.04374958,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1736521025400,8.51e-05,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1736521025608,0.04374958,94305.0,94304.0,0.10529976]
["bitfinex","BTCUSD",1736521025835,8.51e-05,94305.0,94304.0,0.25923624]
["bitfinex","BTCUSD",1736521026100,8.51e-05,94305.0,94304.0,0.25723624]
["bitfinex","BTCUSD",1736521026310,8.51e-05,94305.0,94304.0,0.27923624]
["bitfinex","BTCUSD",1736521026523,1e-07,94305.0,94304.0,0.58976605]
["bitfinex","BTCUSD",1736521026948,1e-07,94305.0,94304.0,0.68976605]
["bitfinex","BTCUSD",1736521027174,1e-07,94305.0,94304.0,2.18976605]
["bitfinex","BTCUSD",1736521027599,1e-07,94305.0,94304.0,2.19528831]
["bitfinex","BTCUSD",1736521027813,1e-07,94305.0,94304.0,2.20028831]
["bitfinex","BTCUSD",1736521028223,1e-07,94305.0,94304.0,2.19528831]
["bitfinex","BTCUSD",1736521028656,1e-07,94305.0,94304.0,2.20428831]
["bitfinex","BTCUSD",1736521029073,1e-07,94305.0,94304.0,1.78128831]
["bitfinex","BTCUSD",1736521029277,1e-07,94305.0,94304.0,0.27228831]
["bitfinex","BTCUSD",1736521029489,0.04366458,94305.0,94304.0,0.1117585]
["bitfinex","BTCUSD",1736521029707,1e-07,94305.0,94304.0,0.1117585]
["bitfinex","BTCUSD",1736521029944,1e-07,94305.0,94304.0,0.2617585]
["bitfinex","BTCUSD",1736521030358,1e-07,94305.0,94304.0,0.2677585]
["bitfinex","BTCUSD",1736521030773,1e-07,94305.0,94304.0,0.2617585]
["bitfinex","BTCUSD",1736521030985,1e-07,94305.0,94304.0,0.2647585]
["bitfinex","BTCUSD",1736521031201,0.04366458,94305.0,94304.0,0.2647585]
["bitfinex","BTCUSD",1736521031411,0.04366458,94305.0,94304.0,0.1237585]
["bitfinex","BTCUSD",1736521031616,0.04366458,94305.0,94304.0,0.1147585]
["bitfinex","BTCUSD",1736521031828,1e-07,94305.0,94304.0,0.2617585]
["bitfinex","BTCUSD",1736521032041,0.04366458,94305.0,94304.0,0.1207585]
["bitfinex","BTCUSD",1736521032290,0.04366458,94305.0,94304.0,0.00745874]
["bitfinex","BTCUSD",1736521032531,0.04366458,94305.0,94304.0,0.01045874]
["bitfinex","BTCUSD",1736521032743,0.04366458,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1736521032744,0.04499018,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1736521032950,0.04366448,94290.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736521033163,0.04366448,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736521033380,0.04366448,94300.0,94295.0,0.52849976]
["bitfinex","BTCUSD",1736521033592,0.04366448,94300.0,94296.0,0.25429976]
["bitfinex","BTCUSD",1736521033839,0.04366448,94304.0,94296.0,0.25429976]
["bitfinex","BTCUSD",1736521034045,0.04366448,94304.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736521034257,0.04366448,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736521034466,0.04366448,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736521034687,0.04366448,94304.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736521034899,0.04366448,94304.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736521035112,0.04366448,94300.0,94299.0,0.362091]
["bitfinex","BTCUSD",1736521035359,0.04366448,94304.0,94300.0,0.15]
["bitfinex","BTCUSD",1736521035574,0.04366448,94304.0,94303.0,0.362082]
["bitfinex","BTCUSD",1736521035775,0.04366448,94304.0,94303.0,0.46638176]
["bitfinex","BTCUSD",1736521036203,0.04366448,94304.0,94303.0,0.47032049]
["bitfinex","BTCUSD",1736521037213,0.04366448,94304.0,94303.0,0.25823849]
["bitfinex","BTCUSD",1736521037699,0.04366448,94304.0,94303.0,0.25923849]
["bitfinex","BTCUSD",1736521037905,0.04366448,94304.0,94303.0,0.25723849]
["bitfinex","BTCUSD",1736521038328,1e-07,94305.0,94304.0,0.36208]
["bitfinex","BTCUSD",1736521038531,1e-07,94305.0,94304.0,0.46637976]
["bitfinex","BTCUSD",1736521038735,1e-07,94305.0,94304.0,1.96637976]
["bitfinex","BTCUSD",1736521038966,1e-07,94305.0,94304.0,0.47869041]
["bitfinex","BTCUSD",1736521039179,1e-07,94305.0,94304.0,0.50022361]
["bitfinex","BTCUSD",1736521039394,1e-07,94305.0,94304.0,2.00022361]
["bitfinex","BTCUSD",1736521040276,1e-07,94305.0,94304.0,1.97869041]
["bitfinex","BTCUSD",1736521040517,0.04366458,94305.0,94304.0,0.25623624]
["bitfinex","BTCUSD",1736521040734,0.04366458,94305.0,94304.0,0.00193648]
["bitfinex","BTCUSD",1736521040946,0.04366458,94305.0,94304.0,0.01093648]
["bitfinex","BTCUSD",1736521041155,0.04366458,94305.0,94304.0,0.11523624]
["bitfinex","BTCUSD",1736521041365,0.04366458,94305.0,94304.0,0.11123624]
["bitfinex","BTCUSD",1736521041634,0.04366458,94305.0,94304.0,0.01545874]
["bitfinex","BTCUSD",1736521041834,0.04366458,94305.0,94304.0,0.01045874]
["bitfinex","BTCUSD",1736521042044,0.04366458,94305.0,94304.0,0.00745874]
["bitfinex","BTCUSD",1736521042255,0.04366458,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1736521042652,0.212092,94299.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736521042861,0.212092,94299.0,94288.0,0.15]
["bitfinex","BTCUSD",1736521043087,0.04366448,94290.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736521043297,1e-07,94305.0,94287.0,0.00757051]
["bitfinex","BTCUSD",1736521043298,0.25578048,94288.0,94287.0,0.00757051]
["bitfinex","BTCUSD",1736521043520,0.58618024,94288.0,94287.0,0.00757051]
["bitfinex","BTCUSD",1736521043732,0.04366448,94256.0,94255.0,0.41769538]
["bitfinex","BTCUSD",1736521044157,0.04366448,94256.0,94255.0,0.41974211]
["bitfinex","BTCUSD",1736521044370,0.04366448,94256.0,94255.0,0.42547637]
["bitfinex","BTCUSD",1736521044571,0.04366448,94256.0,94255.0,0.00778099]
["bitfinex","BTCUSD",1736521044991,0.04366448,94256.0,94234.0,0.212236]
["bitfinex","BTCUSD",1736521045164,0.04366448,94234.0,94233.0,0.41769538]
["bitfinex","BTCUSD",1736521045812,0.04366448,94234.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521045813,0.14366448,94229.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521045987,0.05615131,94229.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521046187,0.04366448,94229.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736521046866,0.04366448,94229.0,94216.0,0.15]
["bitfinex","BTCUSD",1736521047076,0.04366448,94229.0,94221.0,0.15]
["bitfinex","BTCUSD",1736521047286,0.01116,94235.0,94225.0,0.15]
["bitfinex","BTCUSD",1736521047521,0.04466448,94229.0,94221.0,0.15]
["bitfinex","BTCUSD",1736521047712,0.04466448,94229.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736521047931,0.04466448,94229.0,94215.0,0.02114136]
["bitfinex","BTCUSD",1736521048163,0.04466448,94229.0,94225.0,0.15]
["bitfinex","BTCUSD",1736521048382,0.04366448,94229.0,94225.0,0.15]
["bitfinex","BTCUSD",1736521048594,0.212169,94265.0,94228.0,0.00117]
["bitfinex","BTCUSD",1736521048814,0.04366448,94247.0,94231.0,0.15]
["bitfinex","BTCUSD",1736521049030,0.04366448,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736521049503,0.212163,94267.0,94240.0,0.15]
["bitfinex","BTCUSD",1736521049504,0.04366448,94241.0,94240.0,0.15]
["bitfinex","BTCUSD",1736521049722,0.04366448,94229.0,94228.0,0.00017]
["bitfinex","BTCUSD",1736521049938,0.04366448,94229.0,94228.0,0.10446976]
["bitfinex","BTCUSD",1736521050160,0.04366448,94229.0,94228.0,0.25446976]
["bitfinex","BTCUSD",1736521050634,0.04366448,94229.0,94228.0,0.25546976]
["bitfinex","BTCUSD",1736521050825,0.04366448,94229.0,94228.0,0.15117]
["bitfinex","BTCUSD",1736521051127,0.04366448,94229.0,94228.0,0.00017]
["bitfinex","BTCUSD",1736521051355,0.04366448,94229.0,94228.0,0.00217]
["bitfinex","BTCUSD",1736521051791,0.04366448,94229.0,94228.0,0.00017]
["bitfinex","BTCUSD",1736521052221,0.04366448,94229.0,94228.0,0.00617]
["bitfinex","BTCUSD",1736521052424,0.04366448,94229.0,94228.0,0.00017]
["bitfinex","BTCUSD",1736521052653,0.04366448,94229.0,94228.0,0.00336826]
["bitfinex","BTCUSD",1736521052858,0.04366448,94229.0,94228.0,0.00117]
["bitfinex","BTCUSD",1736521053081,0.03977592,94229.0,94228.0,0.21561926]
["bitfinex","BTCUSD",1736521053312,0.03977592,94239.0,94228.0,0.10446976]
["bitfinex","BTCUSD",1736521053523,0.1,94269.0,94228.0,0.10446976]
["bitfinex","BTCUSD",1736521053524,0.03977592,94230.0,94229.0,0.10429976]
["bitfinex","BTCUSD",1736521053759,0.03977592,94229.0,94228.0,0.00602117]
["bitfinex","BTCUSD",1736521053972,0.03977592,94229.0,94228.0,0.00017]
["bitfinex","BTCUSD",1736521054406,0.3706044,94229.0,94228.0,0.00017]
["bitfinex","BTCUSD",1736521054611,0.3706044,94229.0,94187.0,0.41769538]
["bitfinex","BTCUSD",1736521054612,0.25206892,94209.0,94187.0,0.41769538]
["bitfinex","BTCUSD",1736521054827,0.36322892,94209.0,94187.0,0.41769538]
["bitfinex","BTCUSD",1736521055085,0.54942868,94209.0,94171.0,0.00017]
["bitfinex","BTCUSD",1736521055299,0.49352892,94209.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736521055503,0.39352892,94209.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736521055732,0.03977592,94209.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736521055938,0.03977592,94209.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736521056146,0.02178671,94232.0,94190.0,0.30035873]
["bitfinex","BTCUSD",1736521056351,0.00132679,94228.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736521056586,0.00132679,94228.0,94190.0,0.30035873]
["bitfinex","BTCUSD",1736521056587,0.03977592,94210.0,94209.0,0.15]
["bitfinex","BTCUSD",1736521056792,0.02178671,94232.0,94209.0,0.15]
["bitfinex","BTCUSD",1736521056793,0.03977592,94222.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736521057045,0.01116,94259.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736521057046,0.03977592,94233.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736521057254,0.03977592,94236.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736521057462,0.03977592,94254.0,94235.0,0.023]
["bitfinex","BTCUSD",1736521057670,0.03977592,94252.0,94240.0,0.30035873]
["bitfinex","BTCUSD",1736521057890,0.03977592,94251.0,94250.0,0.30035873]
["bitfinex","BTCUSD",1736521058094,0.00132612,94274.0,94247.0,0.023]
["bitfinex","BTCUSD",1736521058095,0.03977592,94274.0,94247.0,0.023]
["bitfinex","BTCUSD",1736521058321,0.01064146,94283.0,94250.0,0.30035873]
["bitfinex","BTCUSD",1736521058322,0.03977592,94261.0,94250.0,0.30035873]
["bitfinex","BTCUSD",1736521058530,0.03977592,94261.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736521058963,0.03977592,94247.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736521059775,0.03977592,94247.0,94246.0,0.25429976]
["bitfinex","BTCUSD",1736521060395,0.03977592,94247.0,94246.0,0.26129976]
["bitfinex","BTCUSD",1736521060593,0.03977592,94247.0,94246.0,0.25429976]
["bitfinex","BTCUSD",1736521061030,0.03977592,94241.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736521061201,0.03977592,94248.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736521061401,0.03977592,94247.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736521061603,0.03977592,94247.0,94246.0,0.10829976]
["bitfinex","BTCUSD",1736521062163,0.00132626,94270.0,94246.0,0.10829976]
["bitfinex","BTCUSD",1736521062164,0.03977592,94248.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736521062370,0.03977592,94248.0,94247.0,0.31650776]
["bitfinex","BTCUSD",1736521063428,0.03977592,94246.0,94245.0,0.009]
["bitfinex","BTCUSD",1736521064616,0.03977592,94246.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736521064873,0.00132631,94257.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736521064874,0.03977592,94238.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736521065075,0.03977592,94236.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736521065300,0.03977592,94220.0,94219.0,0.212269]
["bitfinex","BTCUSD",1736521065471,0.03977592,94220.0,94219.0,0.31656876]
["bitfinex","BTCUSD",1736521065857,0.03977592,94235.0,94221.0,0.023]
["bitfinex","BTCUSD",1736521066074,0.03977592,94235.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736521066363,0.03977592,94234.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736521067289,0.03977592,94223.0,94219.0,0.02635117]
["bitfinex","BTCUSD",1736521067494,0.03977592,94223.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736521067697,0.03977592,94223.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736521067902,0.03977592,94220.0,94219.0,0.007]
["bitfinex","BTCUSD",1736521068125,0.16837592,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736521068344,0.03977592,94209.0,94189.0,0.212338]
["bitfinex","BTCUSD",1736521068834,0.03977592,94209.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736521069249,0.03977592,94209.0,94193.0,0.212327]
["bitfinex","BTCUSD",1736521069451,0.03977592,94209.0,94184.0,0.02125979]
["bitfinex","BTCUSD",1736521069666,0.03977592,94209.0,94184.0,0.23360879]
["bitfinex","BTCUSD",1736521070037,0.03977592,94209.0,94208.0,0.0011706]
["bitfinex","BTCUSD",1736521070463,0.03977592,94209.0,94208.0,0.10547036]
["bitfinex","BTCUSD",1736521070685,0.0824,94259.0,94209.0,0.023]
["bitfinex","BTCUSD",1736521070892,0.0824,94259.0,94219.0,0.27729976]
["bitfinex","BTCUSD",1736521071149,0.03977592,94243.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736521071354,0.03977592,94243.0,94211.0,0.15]
["bitfinex","BTCUSD",1736521071355,0.03977592,94247.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736521071563,0.03977592,94247.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736521071775,0.03977592,94247.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736521071776,0.03977592,94247.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736521071994,0.03977592,94247.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736521072205,0.006,94259.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736521072452,0.03977592,94270.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736521072661,0.03977592,94260.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736521072871,0.010656,94277.0,94260.0,0.023]
["bitfinex","BTCUSD",1736521073087,0.03977592,94284.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736521073294,0.03977592,94279.0,94278.0,0.10429976]
["bitfinex","BTCUSD",1736521073914,0.03977592,94284.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736521074121,0.03977592,94281.0,94280.0,0.10429976]
["bitfinex","BTCUSD",1736521074565,1e-07,94305.0,94253.0,0.26048413]
["bitfinex","BTCUSD",1736521074773,0.03977592,94278.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736521074986,0.03977592,94275.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736521075199,0.25,94300.0,94257.0,0.001]
["bitfinex","BTCUSD",1736521075200,0.03977592,94273.0,94272.0,0.10429976]
["bitfinex","BTCUSD",1736521075431,0.03977592,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1736521075675,0.03977592,94251.0,94237.0,0.214709]
["bitfinex","BTCUSD",1736521075888,0.03977592,94246.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736521076104,0.03977592,94239.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736521076569,0.03977592,94238.0,94237.0,0.00248]
["bitfinex","BTCUSD",1736521076785,0.01116,94276.0,94237.0,0.10677976]
["bitfinex","BTCUSD",1736521076995,0.03977592,94246.0,94244.0,0.212214]
["bitfinex","BTCUSD",1736521077206,0.03977592,94246.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736521077207,0.03977592,94246.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736521078522,0.03977592,94238.0,94237.0,0.00248]
["bitfinex","BTCUSD",1736521078675,0.03977592,94238.0,94237.0,0.10677976]
["bitfinex","BTCUSD",1736521078892,0.03977592,94238.0,94237.0,0.00248]
["bitfinex","BTCUSD",1736521079318,0.29110255,94238.0,94237.0,0.00248]
["bitfinex","BTCUSD",1736521079490,0.03977592,94209.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736521079677,0.03977592,94209.0,94196.0,0.212321]
["bitfinex","BTCUSD",1736521079875,0.03977592,94209.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736521080123,0.03977592,94209.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736521080566,0.03977592,94209.0,94190.0,0.00017]
["bitfinex","BTCUSD",1736521080740,0.03977592,94209.0,94208.0,0.0031706]
["bitfinex","BTCUSD",1736521082265,0.03977592,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521082485,0.03977592,94209.0,94208.0,0.0021706]
["bitfinex","BTCUSD",1736521082664,0.03977592,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521083136,0.03977592,94209.0,94208.0,0.0011706]
["bitfinex","BTCUSD",1736521083380,0.0411029,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521083821,0.0411029,94209.0,94208.0,0.0021706]
["bitfinex","BTCUSD",1736521084075,0.0411029,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521084294,0.36868751,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521084509,0.39407568,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521084899,0.39607568,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521085325,0.39407568,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521085769,0.40107568,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521085982,0.39707568,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1736521086187,0.25829976,94209.0,94208.0,0.0011706]
["bitfinex","BTCUSD",1736521086365,0.39807568,94209.0,94208.0,0.0011706]
["bitfinex","BTCUSD",1736521086935,0.29377592,94209.0,94208.0,0.0011706]
["bitfinex","BTCUSD",1736521087565,0.29677592,94209.0,94208.0,0.0011706]
["bitfinex","BTCUSD",1736521088415,0.29677592,94209.0,94170.0,0.2125506]
["bitfinex","BTCUSD",1736521088416,0.03977592,94172.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521088630,0.04110335,94171.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521089521,0.29110335,94171.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521089764,0.28977592,94171.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521090012,0.29077592,94171.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521090244,0.39407568,94171.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521090454,0.39707568,94171.0,94170.0,0.0001706]
["bitfinex","BTCUSD",1736521090659,0.35219592,94153.0,94152.0,0.0001702]
["bitfinex","BTCUSD",1736521090862,0.36335592,94153.0,94152.0,0.0001702]
["bitfinex","BTCUSD",1736521091543,0.03977592,94153.0,94152.0,0.0001702]
["bitfinex","BTCUSD",1736521092182,0.017,94171.0,94152.0,1.60446996]
["bitfinex","BTCUSD",1736521092385,0.012,94171.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736521092555,0.22348,94198.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736521092556,0.03977592,94176.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736521092784,0.03977592,94168.0,94165.0,0.212393]
["bitfinex","BTCUSD",1736521092987,0.03977592,94168.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736521093139,0.03977592,94168.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736521093342,0.03977592,94168.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521093915,0.03977592,94171.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521094117,0.001,94168.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521094300,0.04077592,94168.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521094515,0.03977592,94169.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736521095218,0.03977592,94171.0,94168.0,0.212386]
["bitfinex","BTCUSD",1736521095493,0.03977592,94169.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521095738,0.03977592,94168.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521095978,0.03977592,94179.0,94167.0,0.10429976]
["bitfinex","BTCUSD",1736521096193,0.03977592,94179.0,94176.0,0.212366]
["bitfinex","BTCUSD",1736521096398,0.03977592,94179.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736521096652,0.03977592,94178.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736521096859,0.03977592,94178.0,94177.0,0.00222248]
["bitfinex","BTCUSD",1736521097284,0.03977592,94178.0,94168.0,0.003]
["bitfinex","BTCUSD",1736521097497,0.03977592,94170.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736521097701,0.03977592,94170.0,94169.0,0.10922501]
["bitfinex","BTCUSD",1736521098534,0.03977592,94170.0,94169.0,0.00492525]
["bitfinex","BTCUSD",1736521099006,0.03977592,94170.0,94169.0,0.004]
["bitfinex","BTCUSD",1736521100072,0.04077592,94170.0,94169.0,0.004]
["bitfinex","BTCUSD",1736521100288,0.04077592,94170.0,94165.0,0.212392]
["bitfinex","BTCUSD",1736521100491,0.04077592,94170.0,94169.0,0.10429976]
["bitfinex","BTCUSD",1736521101128,0.04077592,94170.0,94166.0,0.00718554]
["bitfinex","BTCUSD",1736521101129,0.03977592,94167.0,94166.0,0.00718554]
["bitfinex","BTCUSD",1736521101553,0.03977592,94167.0,94158.0,0.02167381]
["bitfinex","BTCUSD",1736521101775,0.03977592,94167.0,94159.0,0.10429976]
["bitfinex","BTCUSD",1736521101976,0.03977592,94167.0,94159.0,0.11153145]
["bitfinex","BTCUSD",1736521102375,0.03977592,94167.0,94165.0,0.003]
["bitfinex","BTCUSD",1736521102588,0.001,94170.0,94165.0,0.003]
["bitfinex","BTCUSD",1736521102589,0.04110341,94166.0,94165.0,0.003]
["bitfinex","BTCUSD",1736521102721,0.03977592,94161.0,94160.0,0.00496428]
["bitfinex","BTCUSD",1736521102940,0.03977592,94161.0,94159.0,0.00226307]
["bitfinex","BTCUSD",1736521102941,0.03977592,94160.0,94159.0,0.00226307]
["bitfinex","BTCUSD",1736521103156,0.03977592,94153.0,94152.0,0.0001702]
["bitfinex","BTCUSD",1736521103558,0.03977592,94153.0,94152.0,0.10446996]
["bitfinex","BTCUSD",1736521103758,0.03977592,94153.0,94152.0,0.10674883]
["bitfinex","BTCUSD",1736521104367,0.03977592,94153.0,94152.0,0.00444907]
["bitfinex","BTCUSD",1736521104571,0.03977592,94153.0,94152.0,0.0021702]
["bitfinex","BTCUSD",1736521105575,0.03977592,94155.0,94152.0,0.0021702]
["bitfinex","BTCUSD",1736521105775,0.03977592,94154.0,94152.0,0.0021702]
["bitfinex","BTCUSD",1736521106096,0.03977592,94170.0,94154.0,0.023]
["bitfinex","BTCUSD",1736521106296,0.03977592,94179.0,94164.0,0.10429976]
["bitfinex","BTCUSD",1736521106497,0.03977592,94179.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736521106677,0.03977592,94179.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736521107019,0.00132728,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736521107263,0.03977592,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736521107486,0.03977592,94202.0,94198.0,0.31879289]
["bitfinex","BTCUSD",1736521107709,0.03977592,94202.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736521108426,8.53e-05,94208.0,94200.0,0.00217062]
["bitfinex","BTCUSD",1736521108631,8.53e-05,94208.0,94201.0,0.10429976]
["bitfinex","BTCUSD",1736521108632,0.03977592,94203.0,94201.0,0.10429976]
["bitfinex","BTCUSD",1736521108853,0.03977592,94203.0,94201.0,0.10646813]
["bitfinex","BTCUSD",1736521109086,0.03977592,94205.0,94201.0,0.10646813]
["bitfinex","BTCUSD",1736521109311,0.03977592,94205.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736521109515,0.03977592,94202.0,94201.0,0.00216837]
["bitfinex","BTCUSD",1736521109728,0.03977592,94199.0,94198.0,0.004]
["bitfinex","BTCUSD",1736521109944,0.03977592,94184.0,94177.0,0.212365]
["bitfinex","BTCUSD",1736521110159,0.03977592,94184.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736521110381,0.03977592,94179.0,94178.0,0.10918598]
["bitfinex","BTCUSD",1736521110588,0.03977592,94179.0,94178.0,0.00488622]
["bitfinex","BTCUSD",1736521110780,0.03977592,94179.0,94178.0,0.10918598]
["bitfinex","BTCUSD",1736521110916,0.03977592,94179.0,94178.0,0.10429976]
["bitfinex","BTCUSD",1736521111119,0.03977592,94179.0,94178.0,0.10918598]
["bitfinex","BTCUSD",1736521111329,0.03977592,94194.0,94178.0,0.10918598]
["bitfinex","BTCUSD",1736521111534,0.04077592,94199.0,94184.0,0.10429976]
["bitfinex","BTCUSD",1736521111738,0.03977592,94199.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736521111939,0.03977592,94187.0,94186.0,0.10429976]
["bitfinex","BTCUSD",1736521112574,0.00132711,94203.0,94185.0,0.00706031]
["bitfinex","BTCUSD",1736521112575,0.03977592,94186.0,94185.0,0.00706031]
["bitfinex","BTCUSD",1736521112932,0.03977592,94186.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736521113132,0.212325,94195.0,94178.0,0.008]
["bitfinex","BTCUSD",1736521113133,0.03977592,94179.0,94178.0,0.008]
["bitfinex","BTCUSD",1736521113340,0.03977592,94179.0,94178.0,0.10729976]
["bitfinex","BTCUSD",1736521113545,0.03977592,94181.0,94178.0,0.10918598]
["bitfinex","BTCUSD",1736521113751,0.03977592,94181.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736521114157,0.03977592,94181.0,94180.0,0.00221571]
["bitfinex","BTCUSD",1736521114371,0.03977592,94181.0,94180.0,0.10651547]
["bitfinex","BTCUSD",1736521114546,0.05312982,94271.0,94180.0,0.10651547]
["bitfinex","BTCUSD",1736521114547,0.03977592,94195.0,94180.0,0.10651547]
["bitfinex","BTCUSD",1736521114821,0.03977592,94198.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736521115032,0.03977592,94202.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736521115254,8.53e-05,94208.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736521115462,8.53e-05,94208.0,94207.0,0.31659776]
["bitfinex","BTCUSD",1736521116190,8.53e-05,94208.0,94207.0,0.42189776]
["bitfinex","BTCUSD",1736521116401,8.53e-05,94208.0,94207.0,0.45491789]
["bitfinex","BTCUSD",1736521116610,8.53e-05,94208.0,94207.0,0.39889776]
["bitfinex","BTCUSD",1736521117031,0.0010853,94208.0,94207.0,1.90689776]
["bitfinex","BTCUSD",1736521117361,8.53e-05,94208.0,94207.0,1.89889776]
["bitfinex","BTCUSD",1736521117577,8.53e-05,94208.0,94207.0,2.07189776]
["bitfinex","BTCUSD",1736521117778,8.54e-05,94265.0,94210.0,0.16022408]
["bitfinex","BTCUSD",1736521117978,0.03977592,94247.0,94240.0,0.30035873]
["bitfinex","BTCUSD",1736521118203,0.03977592,94247.0,94218.0,0.06022408]
["bitfinex","BTCUSD",1736521118204,0.03977592,94247.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736521118585,0.03977592,94242.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736521118801,0.03977592,94247.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736521118994,0.03977592,94250.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521119275,0.03977592,94248.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521119442,0.03977592,94243.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521119613,0.03977592,94248.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736521119798,0.03977592,94248.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736521120431,0.03977592,94247.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736521120633,0.03977592,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1736521120827,0.03977592,94243.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521121031,0.03977592,94236.0,94235.0,0.02146464]
["bitfinex","BTCUSD",1736521121253,0.03977592,94236.0,94235.0,0.1257644]
["bitfinex","BTCUSD",1736521122353,0.03977592,94246.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736521122557,0.03977592,94243.0,94240.0,0.212222]
["bitfinex","BTCUSD",1736521122796,0.03977592,94243.0,94241.0,0.10429976]
["bitfinex","BTCUSD",1736521123159,0.03977592,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1736521123361,0.03977592,94243.0,94242.0,0.10529976]
["bitfinex","BTCUSD",1736521123762,0.03977592,94243.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521123982,0.03977592,94248.0,94242.0,0.31651776]
["bitfinex","BTCUSD",1736521124187,0.03977592,94250.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736521124566,0.03977592,94250.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736521124762,0.03977592,94250.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736521124963,0.03977592,94258.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736521125168,0.03977592,94258.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736521125366,0.03977592,94262.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736521125603,0.03977592,94259.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736521126223,0.03977592,94256.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736521126424,0.03977592,94259.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736521126634,0.03977592,94259.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736521126861,0.03977592,94259.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736521127238,0.001,94259.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736521127439,0.001,94259.0,94258.0,0.33948276]
["bitfinex","BTCUSD",1736521128235,0.001,94259.0,94258.0,1.83948276]
["bitfinex","BTCUSD",1736521128895,8.54e-05,94274.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736521129067,8.54e-05,94274.0,94264.0,0.33946976]
["bitfinex","BTCUSD",1736521129300,8.54e-05,94274.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521129301,0.03977592,94267.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521129612,0.03977592,94268.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521130091,8.54e-05,94274.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521130092,0.03986132,94265.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521130322,8.54e-05,94265.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521130527,8.54e-05,94265.0,94264.0,0.11329976]
["bitfinex","BTCUSD",1736521130911,8.54e-05,94265.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736521131736,0.03977592,94255.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736521131974,0.03977592,94255.0,94254.0,0.12557855]
["bitfinex","BTCUSD",1736521132175,0.03977592,94255.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736521133230,0.03977592,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736521133434,0.03977592,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736521133590,0.03977592,94244.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736521134004,0.03977592,94244.0,94243.0,0.02166875]
["bitfinex","BTCUSD",1736521134210,0.03977592,94244.0,94243.0,0.12596851]
["bitfinex","BTCUSD",1736521134698,0.03977592,94244.0,94215.0,0.31112]
["bitfinex","BTCUSD",1736521134699,0.03977592,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1736521134907,0.03977592,94239.0,94238.0,0.10629976]
["bitfinex","BTCUSD",1736521135117,0.03977592,94262.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736521135320,0.03977592,94262.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736521135448,0.03977592,94262.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736521135656,0.03977592,94251.0,94238.0,0.01061476]
["bitfinex","BTCUSD",1736521135879,0.03977592,94251.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736521136083,8.54e-05,94274.0,94261.0,0.023]
["bitfinex","BTCUSD",1736521136292,8.54e-05,94274.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736521136481,0.03977592,94284.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736521136721,0.03977592,94284.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736521136863,0.03977592,94288.0,94282.0,1.60429976]
["bitfinex","BTCUSD",1736521137278,0.03977592,94290.0,94282.0,1.60429976]
["bitfinex","BTCUSD",1736521137474,0.03977592,94296.0,94282.0,1.60429976]
["bitfinex","BTCUSD",1736521138489,0.03977592,94296.0,94282.0,1.60529976]
["bitfinex","BTCUSD",1736521139026,0.03977592,94296.0,94282.0,1.62646558]
["bitfinex","BTCUSD",1736521139264,0.01087821,94303.0,94282.0,1.62646558]
["bitfinex","BTCUSD",1736521139265,0.03977592,94301.0,94282.0,1.73776558]
["bitfinex","BTCUSD",1736521139615,8.53e-05,94303.0,94282.0,1.73776558]
["bitfinex","BTCUSD",1736521139819,8.53e-05,94303.0,94282.0,1.73676558]
["bitfinex","BTCUSD",1736521140232,8.53e-05,94303.0,94282.0,1.74176558]
["bitfinex","BTCUSD",1736521140856,0.03977592,94299.0,94282.0,1.71876558]
["bitfinex","BTCUSD",1736521141060,0.03977592,94292.0,94282.0,0.13446558]
["bitfinex","BTCUSD",1736521141261,8.53e-05,94303.0,94282.0,0.13446558]
["bitfinex","BTCUSD",1736521141262,0.03977592,94301.0,94282.0,0.15746558]
["bitfinex","BTCUSD",1736521141586,8.53e-05,94303.0,94302.0,0.235084]
["bitfinex","BTCUSD",1736521141786,0.03977592,94320.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736521141961,0.03977592,94320.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736521143559,0.03977592,94320.0,94319.0,0.11029976]
["bitfinex","BTCUSD",1736521143761,0.03977592,94320.0,94319.0,0.006]
["bitfinex","BTCUSD",1736521144600,0.03977592,94320.0,94319.0,0.008]
["bitfinex","BTCUSD",1736521144999,0.03977592,94320.0,94305.0,0.0212252]
["bitfinex","BTCUSD",1736521145203,0.03977592,94320.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736521145404,0.03977592,94307.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736521146058,0.03977592,94322.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736521146269,0.03977592,94323.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736521146483,0.03977592,94321.0,94305.0,0.02085361]
["bitfinex","BTCUSD",1736521146696,0.03977592,94307.0,94306.0,0.11029976]
["bitfinex","BTCUSD",1736521147159,0.03977592,94307.0,94306.0,0.006]
["bitfinex","BTCUSD",1736521147588,0.00132543,94319.0,94295.0,0.02121883]
["bitfinex","BTCUSD",1736521147748,0.03977592,94307.0,94306.0,0.10429976]
["bitfinex","BTCUSD",1736521148364,0.03977592,94311.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736521148560,0.03977592,94311.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736521148761,0.03977592,94310.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736521149428,0.03977592,94322.0,94308.0,0.10429976]
["bitfinex","BTCUSD",1736521149804,0.03977592,94322.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736521150009,8.51e-05,94327.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736521150177,0.03986102,94327.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736521150389,0.03977592,94323.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736521150582,0.03977592,94323.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736521150783,0.03977592,94323.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736521151035,0.03977592,94323.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736521152021,0.03977592,94322.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736521152195,0.03977592,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736521152397,0.13977592,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736521152603,0.13977592,94319.0,94277.0,0.02164146]
["bitfinex","BTCUSD",1736521152604,0.03972041,94279.0,94277.0,0.02164146]
["bitfinex","BTCUSD",1736521152805,0.1,94308.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736521152806,0.03972041,94278.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736521153192,0.03972041,94274.0,94272.0,0.02160323]
["bitfinex","BTCUSD",1736521153399,0.03972041,94271.0,94270.0,0.00709777]
["bitfinex","BTCUSD",1736521153606,0.03972041,94271.0,94252.0,0.424391]
["bitfinex","BTCUSD",1736521153836,0.03972041,94264.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736521154056,0.03972041,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736521154261,0.03972041,94257.0,94255.0,0.02145031]
["bitfinex","BTCUSD",1736521154474,0.03972041,94249.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736521155445,0.03972041,94249.0,94245.0,0.12533607]
["bitfinex","BTCUSD",1736521155931,0.03972041,94255.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736521156130,0.03972041,94260.0,94252.0,0.001]
["bitfinex","BTCUSD",1736521156358,0.03972041,94260.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736521156768,0.03972041,94254.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736521156986,0.01080776,94262.0,94245.0,0.02303631]
["bitfinex","BTCUSD",1736521156987,0.03972041,94246.0,94245.0,0.02103631]
["bitfinex","BTCUSD",1736521157160,0.01080776,94262.0,94245.0,0.10429976]
["bitfinex","BTCUSD",1736521157338,0.01080776,94262.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736521157339,0.03972041,94254.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736521157540,0.03972041,94248.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736521157742,0.03972041,94248.0,94243.0,0.02108093]
["bitfinex","BTCUSD",1736521157743,0.03972041,94238.0,94237.0,0.02082597]
["bitfinex","BTCUSD",1736521157989,0.03972041,94251.0,94237.0,0.12512573]
["bitfinex","BTCUSD",1736521158201,0.03972041,94252.0,94238.0,0.10429976]
["bitfinex","BTCUSD",1736521158373,0.01070492,94261.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736521158577,0.212104,94294.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736521158578,0.03972041,94284.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736521158781,0.03972041,94279.0,94263.0,0.235172]
["bitfinex","BTCUSD",1736521159106,0.03972041,94288.0,94272.0,0.212149]
["bitfinex","BTCUSD",1736521159298,0.03972041,94279.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736521159456,0.03972041,94289.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736521159673,0.01068053,94293.0,94274.0,0.02156111]
["bitfinex","BTCUSD",1736521159899,0.288442,94321.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736521159900,0.03972041,94300.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736521160100,0.03972041,94290.0,94282.0,1.60429976]
["bitfinex","BTCUSD",1736521160339,0.03972041,94297.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736521160699,0.03972041,94290.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736521161316,0.03972041,94283.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736521161524,0.03972041,94278.0,94274.0,0.02456111]
["bitfinex","BTCUSD",1736521161733,0.03972041,94278.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736521161941,0.03972041,94276.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736521162201,0.03972041,94276.0,94247.0,0.1]
["bitfinex","BTCUSD",1736521162387,0.03972041,94276.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736521162594,0.03972041,94276.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736521162595,0.03972041,94269.0,94266.0,0.02164064]
["bitfinex","BTCUSD",1736521162796,0.03972041,94269.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736521163007,0.212134,94280.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736521163008,0.03972041,94268.0,94267.0,0.10429976]
["bitfinex","BTCUSD",1736521163220,0.03972041,94258.0,94253.0,0.02132627]
["bitfinex","BTCUSD",1736521163458,0.03972041,94258.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736521163632,0.03972041,94255.0,94239.0,0.424451]
["bitfinex","BTCUSD",1736521163888,0.03972041,94255.0,94251.0,0.02116059]
["bitfinex","BTCUSD",1736521164091,0.03972041,94255.0,94240.0,0.31652376]
["bitfinex","BTCUSD",1736521164092,0.03972041,94255.0,94252.0,0.10429976]
["bitfinex","BTCUSD",1736521164696,0.03972041,94245.0,94244.0,0.02158541]
["bitfinex","BTCUSD",1736521164900,0.03972041,94245.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736521165100,0.03972041,94242.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736521165328,0.03972041,94240.0,94236.0,0.02153019]
["bitfinex","BTCUSD",1736521165532,0.03972041,94240.0,94237.0,0.10429976]
["bitfinex","BTCUSD",1736521167079,0.03972041,94240.0,94237.0,0.10829976]
["bitfinex","BTCUSD",1736521167928,0.03972041,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1736521168239,0.03972041,94238.0,94237.0,0.005]
["bitfinex","BTCUSD",1736521168593,0.03972041,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736521168804,0.03972041,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1736521169012,0.25194841,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1736521169234,0.25194841,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1736521169405,0.25194841,94238.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736521169610,0.46417741,94238.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736521169822,0.03972041,94238.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736521170151,0.03972041,94236.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736521170352,0.03972041,94232.0,94224.0,0.31655976]
["bitfinex","BTCUSD",1736521170565,0.001,94238.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736521170736,0.001,94238.0,94228.0,0.10429976]
["bitfinex","BTCUSD",1736521170940,0.001,94238.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736521171181,0.03972041,94241.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736521171387,0.03972041,94237.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736521171715,0.03972041,94237.0,94234.0,1.60429976]
["bitfinex","BTCUSD",1736521171918,0.03972041,94242.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736521172122,0.03972041,94243.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736521172322,0.03972041,94243.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736521172558,0.03972041,94237.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736521172769,0.03972041,94237.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736521172770,0.03972041,94232.0,94224.0,0.001]
["bitfinex","BTCUSD",1736521172973,0.212216,94244.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736521173187,0.03972041,94235.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736521173398,0.03972041,94235.0,94234.0,0.003]
["bitfinex","BTCUSD",1736521173582,0.212213,94245.0,94234.0,0.003]
["bitfinex","BTCUSD",1736521173583,0.03972041,94239.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736521173786,0.03972041,94239.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736521174199,0.2229665,94249.0,94201.0,1.5]
["bitfinex","BTCUSD",1736521174200,0.03972041,94228.0,94201.0,1.5]
["bitfinex","BTCUSD",1736521174383,0.03972041,94224.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736521176121,0.212228,94238.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736521176122,0.03972041,94228.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736521176272,0.03972041,94224.0,94223.0,0.10929976]
["bitfinex","BTCUSD",1736521176469,0.03972041,94224.0,94223.0,0.10529976]
["bitfinex","BTCUSD",1736521176900,0.03972041,94224.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736521177308,0.03972041,94224.0,94223.0,0.10529976]
["bitfinex","BTCUSD",1736521177517,0.03972041,94232.0,94223.0,0.10529976]
["bitfinex","BTCUSD",1736521177719,0.03972041,94234.0,94223.0,0.10729976]
["bitfinex","BTCUSD",1736521177922,0.03972041,94239.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736521178262,0.03972041,94234.0,94233.0,0.10429976]
["bitfinex","BTCUSD",1736521178398,0.03972041,94229.0,94223.0,0.002]
["bitfinex","BTCUSD",1736521178596,0.03972041,94229.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736521179027,0.03972041,94237.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736521179227,0.03972041,94229.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736521180029,0.03972041,94235.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736521180237,0.001,94237.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736521180649,0.03972041,94238.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736521180852,0.03972041,94227.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736521181463,0.03972041,94234.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736521181715,0.03972041,94234.0,94224.0,0.001]
["bitfinex","BTCUSD",1736521181716,0.03972041,94230.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736521182150,0.03972041,94233.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736521182323,0.03972041,94230.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736521182737,0.212194,94254.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736521183072,0.212194,94254.0,94225.0,0.001]
["bitfinex","BTCUSD",1736521183073,0.03972041,94247.0,94236.0,0.212231]
["bitfinex","BTCUSD",1736521183280,0.03972041,94252.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736521183502,0.03972041,94252.0,94231.0,1.5]
["bitfinex","BTCUSD",1736521183503,0.03972041,94254.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521183673,0.03972041,94253.0,94242.0,0.10429976]
["bitfinex","BTCUSD",1736521183904,0.03972041,94252.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736521184032,0.03972041,94252.0,94246.0,0.02122791]
["bitfinex","BTCUSD",1736521184247,0.03972041,94252.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736521184428,0.03972041,94252.0,94247.0,0.31650676]
["bitfinex","BTCUSD",1736521185278,0.03972041,94252.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736521185532,0.001,94254.0,94251.0,0.212198]
["bitfinex","BTCUSD",1736521185533,0.03972041,94253.0,94251.0,0.212198]
["bitfinex","BTCUSD",1736521185717,0.03972041,94253.0,94252.0,0.10429976]
["bitfinex","BTCUSD",1736521186946,0.03972041,94253.0,94252.0,0.11029976]
["bitfinex","BTCUSD",1736521187377,0.03972041,94234.0,94217.0,0.0762]
["bitfinex","BTCUSD",1736521187582,0.03972041,94234.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736521187779,0.03972041,94246.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736521187982,0.03972041,94238.0,94233.0,0.02119178]
["bitfinex","BTCUSD",1736521188676,0.03972041,94238.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736521188883,0.03972041,94238.0,94233.0,0.02119178]
["bitfinex","BTCUSD",1736521189088,0.2122,94251.0,94233.0,0.02119178]
["bitfinex","BTCUSD",1736521189089,0.03972041,94246.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736521189535,0.03972041,94238.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736521189850,0.03972041,94234.0,94233.0,0.02119178]
["bitfinex","BTCUSD",1736521190061,0.03972041,94234.0,94233.0,0.12549154]
["bitfinex","BTCUSD",1736521190266,0.03972041,94239.0,94233.0,0.12549154]
["bitfinex","BTCUSD",1736521190474,0.03972041,94234.0,94233.0,0.13049154]
["bitfinex","BTCUSD",1736521190899,0.03972041,94237.0,94233.0,0.13049154]
["bitfinex","BTCUSD",1736521191083,0.03972041,94243.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736521191282,0.03972041,94243.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736521191459,0.03972041,94243.0,94236.0,0.10429976]
["bitfinex","BTCUSD",1736521193184,0.03972041,94238.0,94233.0,0.02119178]
["bitfinex","BTCUSD",1736521193400,0.03972041,94234.0,94233.0,0.12549154]
["bitfinex","BTCUSD",1736521193840,0.03972041,94225.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736521193971,0.03972041,94225.0,94215.0,0.21228]
["bitfinex","BTCUSD",1736521194182,0.03972041,94225.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736521194406,0.03972041,94223.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736521195258,0.03972041,94239.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736521195429,0.03972041,94242.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736521195648,0.03972041,94251.0,94230.0,0.19482561]
["bitfinex","BTCUSD",1736521195849,0.212171,94264.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736521195850,0.03972041,94249.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736521196112,0.03972041,94249.0,94239.0,0.212224]
["bitfinex","BTCUSD",1736521196317,0.03972041,94249.0,94240.0,0.10429976]
["bitfinex","BTCUSD",1736521196484,0.03972041,94249.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736521196683,0.03972041,94243.0,94242.0,0.10131774]
["bitfinex","BTCUSD",1736521196888,0.03972041,94243.0,94242.0,0.12235878]
["bitfinex","BTCUSD",1736521197550,0.03972041,94243.0,94242.0,0.02104104]
["bitfinex","BTCUSD",1736521197991,0.03972041,94239.0,94226.0,0.212254]
["bitfinex","BTCUSD",1736521198151,0.03972041,94228.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736521199666,0.03972041,94228.0,94227.0,0.10529976]
["bitfinex","BTCUSD",1736521199871,0.01048675,94238.0,94227.0,0.10529976]
["bitfinex","BTCUSD",1736521200098,0.03972041,94231.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736521200395,0.03972041,94231.0,94212.0,0.15]
["bitfinex","BTCUSD",1736521200396,0.50201341,94209.0,94199.0,0.0001704]
["bitfinex","BTCUSD",1736521200646,0.13972041,94191.0,94190.0,0.3173077]
["bitfinex","BTCUSD",1736521200835,0.35208841,94176.0,94175.0,0.49828463]
["bitfinex","BTCUSD",1736521200947,0.60638817,94176.0,94175.0,0.49828463]
["bitfinex","BTCUSD",1736521201150,0.03972041,94157.0,94141.0,0.02887043]
["bitfinex","BTCUSD",1736521201397,0.41859789,94157.0,94156.0,0.49156548]
["bitfinex","BTCUSD",1736521201603,0.41859789,94157.0,94141.0,0.02887043]
["bitfinex","BTCUSD",1736521201604,0.28972041,94142.0,94141.0,0.02887043]
["bitfinex","BTCUSD",1736521201805,0.13972041,94123.0,94117.0,0.02168867]
["bitfinex","BTCUSD",1736521202000,0.26834858,94123.0,94091.0,0.212558]
["bitfinex","BTCUSD",1736521202222,0.11493998,94123.0,94110.0,0.02080658]
["bitfinex","BTCUSD",1736521202428,0.15598881,94123.0,94086.0,0.0779]
["bitfinex","BTCUSD",1736521202653,0.05036063,94123.0,94100.0,0.02129758]
["bitfinex","BTCUSD",1736521202864,0.05036063,94123.0,94086.0,0.0779]
["bitfinex","BTCUSD",1736521202865,0.49990056,94123.0,94086.0,0.0779]
["bitfinex","BTCUSD",1736521203069,0.03972041,94075.0,94065.0,0.0773]
["bitfinex","BTCUSD",1736521203277,0.25232041,94073.0,94066.0,0.10429976]
["bitfinex","BTCUSD",1736521203491,0.03972041,94073.0,94066.0,0.10429976]
["bitfinex","BTCUSD",1736521203862,0.03972041,94062.0,94059.0,0.01042279]
["bitfinex","BTCUSD",1736521204106,0.03972041,94062.0,94045.0,0.0833]
["bitfinex","BTCUSD",1736521204107,0.40234541,94062.0,94045.0,0.0833]
["bitfinex","BTCUSD",1736521204316,0.03972041,94065.0,94045.0,0.0833]
["bitfinex","BTCUSD",1736521204536,0.03972041,94062.0,94045.0,0.0833]
["bitfinex","BTCUSD",1736521204750,0.62279672,94062.0,94045.0,0.0833]
["bitfinex","BTCUSD",1736521205181,0.03972041,94046.0,94038.0,0.0466]
["bitfinex","BTCUSD",1736521205389,0.03972041,94046.0,94040.0,0.10429976]
["bitfinex","BTCUSD",1736521205594,0.03972041,94040.0,94038.0,0.0466]
["bitfinex","BTCUSD",1736521205801,0.03972041,94043.0,94038.0,0.0466]
["bitfinex","BTCUSD",1736521206007,0.03972041,94043.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736521206215,0.03972041,94048.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736521206428,0.03972041,94048.0,94020.0,0.01108]
["bitfinex","BTCUSD",1736521206429,0.22758624,94068.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736521206634,0.1,94097.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736521206635,0.09393291,94060.0,94059.0,0.21263]
["bitfinex","BTCUSD",1736521206744,0.09393291,94060.0,94059.0,0.31688976]
["bitfinex","BTCUSD",1736521206958,0.09393291,94060.0,94059.0,1.81688976]
["bitfinex","BTCUSD",1736521207397,0.212533,94103.0,94059.0,1.60429976]
["bitfinex","BTCUSD",1736521207795,0.00132854,94102.0,94060.0,0.023]
["bitfinex","BTCUSD",1736521208000,0.15,94101.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736521208203,0.03972041,94088.0,94086.0,1.5]
["bitfinex","BTCUSD",1736521208433,0.03972041,94087.0,94086.0,1.5]
["bitfinex","BTCUSD",1736521208655,0.03972041,94087.0,94057.0,0.01036551]
["bitfinex","BTCUSD",1736521208656,0.212709,94025.0,94024.0,0.002]
["bitfinex","BTCUSD",1736521208859,0.03972041,94005.0,93973.0,0.3]
["bitfinex","BTCUSD",1736521209104,0.1,93997.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736521209315,0.1,93979.0,93948.0,0.01073317]
["bitfinex","BTCUSD",1736521209521,0.03972041,93974.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521209737,0.03972041,93959.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521209939,0.1,93989.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521209940,0.03972041,93957.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210150,0.01108,93984.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210151,0.03972041,93960.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210391,0.15,93961.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210592,0.01108,93984.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210593,0.03972041,93953.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210719,0.212863,93957.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210720,0.03972041,93955.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521210921,0.03972041,93953.0,93946.0,0.0140908]
["bitfinex","BTCUSD",1736521211158,0.03972041,93971.0,93955.0,0.212865]
["bitfinex","BTCUSD",1736521211330,0.03972041,93983.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736521211528,0.1,94012.0,93948.0,0.36027959]
["bitfinex","BTCUSD",1736521211529,0.01056638,94004.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736521211795,0.15,94005.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736521211796,0.002,93959.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736521212200,0.03972041,93972.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736521212444,0.03972041,93985.0,93960.0,0.212854]
["bitfinex","BTCUSD",1736521212656,0.03972041,93988.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736521212909,0.03972041,93988.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736521213107,0.03972041,93988.0,93967.0,0.0784]
["bitfinex","BTCUSD",1736521213108,0.03972041,93980.0,93967.0,0.0784]
["bitfinex","BTCUSD",1736521213296,0.03972041,93980.0,93935.0,0.1]
["bitfinex","BTCUSD",1736521213297,0.03972041,93957.0,93943.0,0.0825]
["bitfinex","BTCUSD",1736521213595,0.03972041,93955.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736521213802,0.03972041,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1736521214017,0.15,93961.0,93922.0,0.425884]
["bitfinex","BTCUSD",1736521214018,0.25260541,93947.0,93922.0,0.425884]
["bitfinex","BTCUSD",1736521214162,0.03972041,93947.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736521214376,0.03972041,93947.0,93911.0,0.212966]
["bitfinex","BTCUSD",1736521214698,0.03972041,93947.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736521214905,0.03972041,93947.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736521215120,0.25260541,93947.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736521215477,0.03972041,93947.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736521215698,0.03972041,93947.0,93908.0,0.0813]
["bitfinex","BTCUSD",1736521215699,0.03972041,93947.0,93921.0,0.212942]
["bitfinex","BTCUSD",1736521215894,0.03972041,93907.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521216103,0.03972041,93909.0,93901.0,0.212988]
["bitfinex","BTCUSD",1736521216316,0.03972041,93925.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736521216525,0.03972041,93922.0,93915.0,0.425912]
["bitfinex","BTCUSD",1736521216770,0.03972041,93926.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736521216972,0.21288,93950.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736521216973,0.03972041,93937.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736521217183,0.03972041,93925.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736521217391,0.007,93947.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736521217392,0.03972041,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736521217601,0.03972041,93912.0,93906.0,0.10436976]
["bitfinex","BTCUSD",1736521217819,0.03972041,93918.0,93917.0,0.0058876]
["bitfinex","BTCUSD",1736521218028,0.03972041,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736521218442,0.04105168,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736521218652,0.29535144,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736521218856,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521219062,0.49535162,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521219269,0.18972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521219901,0.1,93925.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521219902,0.03972041,93902.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521220111,0.03972041,93902.0,93901.0,1.5]
["bitfinex","BTCUSD",1736521220332,0.001,93907.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736521220528,0.001,93907.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736521220529,0.005,93907.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736521220736,0.004,93907.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736521220942,0.03972041,93926.0,93905.0,0.10429976]
["bitfinex","BTCUSD",1736521221146,0.212952,93918.0,93917.0,1.5]
["bitfinex","BTCUSD",1736521221353,0.212952,93918.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521221354,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521221559,0.04072041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521221766,0.24502017,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521221969,0.41802017,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521222170,0.41702017,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521222344,0.29402017,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521222551,0.39402017,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521222767,0.41702017,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521223020,0.15,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521223228,0.18972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521224079,0.212953,93918.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521224296,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521224723,0.03972041,93901.0,93900.0,0.15311378]
["bitfinex","BTCUSD",1736521224933,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521225140,0.04072041,93901.0,93900.0,0.15596273]
["bitfinex","BTCUSD",1736521225768,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521225989,0.03972041,93901.0,93900.0,0.151]
["bitfinex","BTCUSD",1736521226201,0.03972041,93905.0,93900.0,0.15696273]
["bitfinex","BTCUSD",1736521226629,0.03972041,93901.0,93900.0,0.15696273]
["bitfinex","BTCUSD",1736521226843,0.03972041,93901.0,93900.0,0.151]
["bitfinex","BTCUSD",1736521227056,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521227290,0.03972041,93901.0,93900.0,0.15596273]
["bitfinex","BTCUSD",1736521227503,0.212939,93924.0,93900.0,0.15596273]
["bitfinex","BTCUSD",1736521227504,0.03972041,93905.0,93900.0,0.15596273]
["bitfinex","BTCUSD",1736521227717,0.03972041,93901.0,93900.0,0.15596273]
["bitfinex","BTCUSD",1736521227952,0.03972041,93901.0,93900.0,0.15896273]
["bitfinex","BTCUSD",1736521228163,0.00133122,93908.0,93900.0,0.26326249]
["bitfinex","BTCUSD",1736521228395,0.3025794,93950.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736521228396,0.03972041,93921.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736521228603,0.00133106,93939.0,93900.0,0.15611378]
["bitfinex","BTCUSD",1736521228604,0.03972041,93901.0,93900.0,0.15611378]
["bitfinex","BTCUSD",1736521228809,0.03972041,93902.0,93900.0,0.153]
["bitfinex","BTCUSD",1736521229025,0.03972041,93901.0,93900.0,0.153]
["bitfinex","BTCUSD",1736521229264,0.03972041,93919.0,93900.0,0.25729976]
["bitfinex","BTCUSD",1736521229470,0.03972041,93907.0,93901.0,0.10429976]
["bitfinex","BTCUSD",1736521229903,0.03972041,93901.0,93900.0,0.153]
["bitfinex","BTCUSD",1736521230107,0.03972041,93901.0,93900.0,0.157]
["bitfinex","BTCUSD",1736521230317,0.03972041,93901.0,93900.0,0.154]
["bitfinex","BTCUSD",1736521230748,0.04072041,93901.0,93900.0,0.162]
["bitfinex","BTCUSD",1736521230965,0.1,93943.0,93900.0,0.25829976]
["bitfinex","BTCUSD",1736521231185,0.03972041,93919.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736521231400,0.03972041,93933.0,93903.0,0.047]
["bitfinex","BTCUSD",1736521231611,0.212886,93947.0,93900.0,0.163]
["bitfinex","BTCUSD",1736521231612,0.03972041,93902.0,93900.0,0.159]
["bitfinex","BTCUSD",1736521231864,0.03972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521232071,0.04072041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521232281,0.04072041,93901.0,93900.0,0.15284895]
["bitfinex","BTCUSD",1736521232495,0.04072041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521232711,0.04072041,93901.0,93900.0,0.15284895]
["bitfinex","BTCUSD",1736521233158,0.001,93901.0,93900.0,0.25714871]
["bitfinex","BTCUSD",1736521233578,0.003,93902.0,93900.0,0.15284895]
["bitfinex","BTCUSD",1736521233808,0.03972041,93901.0,93900.0,0.15284895]
["bitfinex","BTCUSD",1736521234021,0.003,93902.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736521234228,0.003,93902.0,93901.0,0.31728976]
["bitfinex","BTCUSD",1736521234441,0.003,93902.0,93901.0,0.32013644]
["bitfinex","BTCUSD",1736521234858,0.003,93902.0,93901.0,0.00284668]
["bitfinex","BTCUSD",1736521235075,0.14835148,93902.0,93901.0,0.00284668]
["bitfinex","BTCUSD",1736521235287,0.18972041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521235501,0.40271041,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521235738,0.40271041,93901.0,93900.0,0.156]
["bitfinex","BTCUSD",1736521235948,0.50701017,93901.0,93900.0,0.156]
["bitfinex","BTCUSD",1736521236155,0.40271041,93901.0,93900.0,0.156]
["bitfinex","BTCUSD",1736521236361,0.03972041,93901.0,93900.0,0.156]
["bitfinex","BTCUSD",1736521236792,0.03972041,93901.0,93900.0,0.16362939]
["bitfinex","BTCUSD",1736521237008,0.03972041,93901.0,93900.0,0.15762939]
["bitfinex","BTCUSD",1736521237688,0.20691949,93901.0,93900.0,0.15762939]
["bitfinex","BTCUSD",1736521237913,0.48905732,93901.0,93900.0,0.15762939]
["bitfinex","BTCUSD",1736521238122,0.42748928,93901.0,93900.0,0.15]
["bitfinex","BTCUSD",1736521238378,0.42748928,93901.0,93900.0,0.043505]
["bitfinex","BTCUSD",1736521238592,0.43904928,93901.0,93900.0,0.038505]
["bitfinex","BTCUSD",1736521238804,0.40448928,93901.0,93900.0,0.038505]
["bitfinex","BTCUSD",1736521239018,0.03972041,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521239449,0.04105208,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521239693,0.03972041,93893.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736521239911,0.03972041,93896.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736521240132,0.005,93901.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736521240343,0.001,93901.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736521240557,0.001,93901.0,93900.0,0.00284895]
["bitfinex","BTCUSD",1736521240558,0.03972041,93901.0,93900.0,0.00284895]
["bitfinex","BTCUSD",1736521240977,0.03972041,93883.0,93882.0,0.00715866]
["bitfinex","BTCUSD",1736521241182,0.04105208,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521241772,0.04105204,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521242436,0.03972041,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521242767,0.0013315,93894.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521242768,0.03972041,93887.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736521242977,0.03972041,93886.0,93885.0,0.00484587]
["bitfinex","BTCUSD",1736521243187,0.03972041,93886.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521243466,0.03972041,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521243680,0.03972041,93893.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736521243889,0.03972041,93893.0,93882.0,0.10545842]
["bitfinex","BTCUSD",1736521243890,0.03972041,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521244907,0.19105211,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521245119,0.03972041,93884.0,93882.0,0.21319166]
["bitfinex","BTCUSD",1736521245354,0.01156,93901.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521245355,0.03972041,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521245791,0.04105202,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521246005,0.57773776,93883.0,93882.0,0.00015866]
["bitfinex","BTCUSD",1736521246243,0.57773776,93883.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521246244,0.31272041,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521246449,0.53006017,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521246656,0.50706017,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521246866,0.60706017,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521247280,0.73006017,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521247521,0.78115282,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521247731,0.78415282,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521247944,0.74662017,93879.0,93878.0,8.53e-05]
["bitfinex","BTCUSD",1736521248158,0.50279641,93863.0,93855.0,8.52e-05]
["bitfinex","BTCUSD",1736521248373,0.50279641,93863.0,93852.0,8e-07]
["bitfinex","BTCUSD",1736521248374,0.38972041,93853.0,93852.0,8e-07]
["bitfinex","BTCUSD",1736521248621,0.38972041,93853.0,93794.0,0.0455]
["bitfinex","BTCUSD",1736521248622,0.03972041,93807.0,93799.0,0.02089065]
["bitfinex","BTCUSD",1736521248824,0.03972041,93803.0,93794.0,0.2539881]
["bitfinex","BTCUSD",1736521249029,0.03972041,93797.0,93794.0,0.0407571]
["bitfinex","BTCUSD",1736521249266,0.03972041,93796.0,93791.0,0.0821]
["bitfinex","BTCUSD",1736521249479,0.03972041,93795.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736521249693,0.03972041,93795.0,93791.0,0.0821]
["bitfinex","BTCUSD",1736521250139,0.03972041,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1736521250370,0.30574017,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1736521250579,0.30574017,93795.0,93784.0,8.56e-05]
["bitfinex","BTCUSD",1736521250580,0.03972041,93789.0,93784.0,8.56e-05]
["bitfinex","BTCUSD",1736521251007,0.03972041,93790.0,93784.0,8.56e-05]
["bitfinex","BTCUSD",1736521251242,0.03972041,93789.0,93784.0,8.56e-05]
["bitfinex","BTCUSD",1736521252063,0.03972041,93802.0,93788.0,0.10438536]
["bitfinex","BTCUSD",1736521252302,0.03972041,93800.0,93793.0,1.5]
["bitfinex","BTCUSD",1736521252513,0.03972041,93794.0,93793.0,1.5]
["bitfinex","BTCUSD",1736521252718,0.00133271,93820.0,93788.0,0.0020856]
["bitfinex","BTCUSD",1736521252719,0.03972041,93789.0,93788.0,0.0020856]
["bitfinex","BTCUSD",1736521253585,0.213194,93812.0,93788.0,0.0020856]
["bitfinex","BTCUSD",1736521253586,0.03972041,93795.0,93788.0,0.0020856]
["bitfinex","BTCUSD",1736521253831,0.03972041,93795.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736521254030,0.03972041,93790.0,93789.0,0.00247642]
["bitfinex","BTCUSD",1736521254244,0.03972041,93795.0,93792.0,0.00246995]
["bitfinex","BTCUSD",1736521254453,0.03972041,93802.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736521254667,0.03972041,93802.0,93793.0,0.21570279]
["bitfinex","BTCUSD",1736521254880,0.03972041,93793.0,93788.0,0.0030856]
["bitfinex","BTCUSD",1736521255321,0.03972041,93802.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736521255532,0.03972041,93802.0,93788.0,0.0030856]
["bitfinex","BTCUSD",1736521255533,0.03972041,93802.0,93791.0,1.60429976]
["bitfinex","BTCUSD",1736521255736,0.03972041,93802.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736521255951,0.213178,93819.0,93791.0,1.60429976]
["bitfinex","BTCUSD",1736521255952,0.03972041,93816.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736521256165,0.03972041,93825.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736521256379,0.03972041,93828.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736521256583,0.03972041,93816.0,93799.0,0.0775]
["bitfinex","BTCUSD",1736521256759,0.03972041,93816.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736521257008,0.03972041,93811.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736521257224,0.15,93821.0,93800.0,0.31751876]
["bitfinex","BTCUSD",1736521257225,0.03972041,93810.0,93800.0,0.02141085]
["bitfinex","BTCUSD",1736521257432,0.03972041,93801.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736521257641,0.1,93827.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736521257642,0.03972041,93803.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736521257860,0.03972041,93792.0,93790.0,0.002]
["bitfinex","BTCUSD",1736521258072,0.03972041,93792.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736521258272,0.03972041,93792.0,93787.0,0.23461928]
["bitfinex","BTCUSD",1736521258479,0.03972041,93792.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736521258700,0.03972041,93792.0,93787.0,0.23461928]
["bitfinex","BTCUSD",1736521258701,0.03972041,93798.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736521258952,0.03972041,93798.0,93791.0,0.003]
["bitfinex","BTCUSD",1736521259165,0.0013327,93807.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736521259166,0.03972041,93807.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736521259385,0.03972041,93807.0,93791.0,0.003]
["bitfinex","BTCUSD",1736521259386,0.03972041,93807.0,93806.0,0.003]
["bitfinex","BTCUSD",1736521259800,0.03972041,93798.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736521260007,0.03972041,93798.0,93794.0,0.426464]
["bitfinex","BTCUSD",1736521260213,0.03972041,93813.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736521260425,0.03972041,93816.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736521260668,0.03972041,93829.0,93802.0,0.10674814]
["bitfinex","BTCUSD",1736521260886,0.03972041,93836.0,93820.0,0.0823]
["bitfinex","BTCUSD",1736521261100,0.03972041,93829.0,93820.0,0.0823]
["bitfinex","BTCUSD",1736521261318,0.03972041,93842.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736521261594,0.3025794,93880.0,93821.0,0.10670719]
["bitfinex","BTCUSD",1736521261595,0.03972041,93849.0,93821.0,0.10670719]
["bitfinex","BTCUSD",1736521261793,0.03972041,93846.0,93839.0,0.00236864]
["bitfinex","BTCUSD",1736521261999,0.01071597,93864.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736521262000,0.03972041,93845.0,93833.0,0.02139163]
["bitfinex","BTCUSD",1736521262212,0.03972041,93828.0,93820.0,0.0823]
["bitfinex","BTCUSD",1736521262422,0.03972041,93833.0,93825.0,0.21316]
["bitfinex","BTCUSD",1736521262630,0.03972041,93828.0,93820.0,0.0823]
["bitfinex","BTCUSD",1736521262856,0.03972041,93816.0,93802.0,0.002]
["bitfinex","BTCUSD",1736521263074,0.03972041,93799.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736521263284,0.03972041,93798.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736521263492,0.03972041,93802.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736521263698,0.03972041,93801.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736521263905,0.03972041,93806.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736521264134,0.03972041,93806.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736521264345,0.03972041,93796.0,93789.0,0.002]
["bitfinex","BTCUSD",1736521264548,0.03972041,93793.0,93789.0,0.002]
["bitfinex","BTCUSD",1736521264751,0.03972041,93790.0,93789.0,0.002]
["bitfinex","BTCUSD",1736521264956,0.03922723,93790.0,93789.0,0.002]
["bitfinex","BTCUSD",1736521265368,0.15,93804.0,93789.0,0.002]
["bitfinex","BTCUSD",1736521265579,0.03922723,93810.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736521265999,0.03922723,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1736521266205,0.14352699,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1736521266415,0.29485986,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1736521266620,0.03922723,93794.0,93788.0,8.56e-05]
["bitfinex","BTCUSD",1736521266834,0.03922723,93797.0,93789.0,0.214244]
["bitfinex","BTCUSD",1736521267054,0.03922723,93795.0,93790.0,0.003]
["bitfinex","BTCUSD",1736521267277,0.03922723,93795.0,93788.0,8.56e-05]
["bitfinex","BTCUSD",1736521267484,0.03922723,93789.0,93788.0,8.56e-05]
["bitfinex","BTCUSD",1736521267922,0.03922723,93795.0,93788.0,8.56e-05]
["bitfinex","BTCUSD",1736521268134,0.002,93803.0,93788.0,8.56e-05]
["bitfinex","BTCUSD",1736521268335,0.002,93803.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736521268548,0.002,93803.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736521268764,0.002,93803.0,93799.0,0.426442]
["bitfinex","BTCUSD",1736521269027,0.002,93803.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736521269500,0.03922723,93837.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736521269709,0.03922723,93851.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736521269921,0.03922723,93860.0,93840.0,0.0765]
["bitfinex","BTCUSD",1736521270132,0.03922723,93860.0,93850.0,0.00234494]
["bitfinex","BTCUSD",1736521270349,0.042684,93886.0,93850.0,0.00234494]
["bitfinex","BTCUSD",1736521270350,0.03922723,93874.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736521270566,0.03922723,93883.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736521270782,0.03922723,93883.0,93849.0,0.23441537]
["bitfinex","BTCUSD",1736521270783,0.03922723,93877.0,93871.0,0.00229972]
["bitfinex","BTCUSD",1736521270996,0.03922723,93879.0,93871.0,0.00490695]
["bitfinex","BTCUSD",1736521271210,0.03922723,93879.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736521271626,0.03922723,93879.0,93878.0,0.00487642]
["bitfinex","BTCUSD",1736521272063,0.03922723,93879.0,93878.0,0.00228465]
["bitfinex","BTCUSD",1736521272268,0.03922723,93879.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736521272480,0.03922723,93871.0,93850.0,0.005]
["bitfinex","BTCUSD",1736521272694,0.00133177,93882.0,93865.0,0.00493315]
["bitfinex","BTCUSD",1736521272903,0.03922723,93875.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736521273121,0.03922723,93861.0,93840.0,0.0765]
["bitfinex","BTCUSD",1736521273334,0.03922723,93861.0,93828.0,0.06077277]
["bitfinex","BTCUSD",1736521273335,0.03922723,93854.0,93853.0,0.00233848]
["bitfinex","BTCUSD",1736521273545,0.00133186,93860.0,93822.0,0.0763]
["bitfinex","BTCUSD",1736521273546,0.03922723,93846.0,93822.0,0.0763]
["bitfinex","BTCUSD",1736521273746,0.03922723,93846.0,93835.0,0.213137]
["bitfinex","BTCUSD",1736521273951,0.02215123,93846.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736521274162,0.02215123,93847.0,93836.0,0.0023751]
["bitfinex","BTCUSD",1736521274342,0.02215123,93847.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736521274343,0.02215123,93847.0,93837.0,0.213135]
["bitfinex","BTCUSD",1736521274613,0.02215123,93853.0,93837.0,0.00237295]
["bitfinex","BTCUSD",1736521274833,0.1,93874.0,93837.0,0.00237295]
["bitfinex","BTCUSD",1736521274834,0.213029,93884.0,93841.0,0.15]
["bitfinex","BTCUSD",1736521275045,0.02215123,93882.0,93851.0,0.39525153]
["bitfinex","BTCUSD",1736521275264,0.02215123,93879.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736521275448,0.02215123,93876.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736521275696,0.17215123,93883.0,93872.0,0.213054]
["bitfinex","BTCUSD",1736521275927,0.1,93913.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736521275928,0.02215123,93897.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736521276155,0.02215123,93893.0,93873.0,0.00489823]
["bitfinex","BTCUSD",1736521276357,0.02215123,93897.0,93883.0,0.213031]
["bitfinex","BTCUSD",1736521276564,0.02215123,93893.0,93880.0,0.213037]
["bitfinex","BTCUSD",1736521276806,0.0001712,93921.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736521277012,0.00150277,93907.0,93891.0,0.213011]
["bitfinex","BTCUSD",1736521277236,0.00150277,93907.0,93893.0,0.1]
["bitfinex","BTCUSD",1736521277237,0.0001714,93907.0,93893.0,0.1]
["bitfinex","BTCUSD",1736521277445,0.0001714,93907.0,93904.0,0.425965]
["bitfinex","BTCUSD",1736521277656,0.0001714,93907.0,93906.0,0.39512653]
["bitfinex","BTCUSD",1736521277864,0.0001714,93907.0,93906.0,0.31727776]
["bitfinex","BTCUSD",1736521278081,0.0001714,93907.0,93906.0,0.32203203]
["bitfinex","BTCUSD",1736521278293,0.0001714,93907.0,93906.0,0.10905403]
["bitfinex","BTCUSD",1736521278720,0.0001714,93907.0,93906.0,0.00475427]
["bitfinex","BTCUSD",1736521278929,0.0001714,93907.0,93906.0,0.11705403]
["bitfinex","BTCUSD",1736521279140,0.0001714,93907.0,93906.0,0.10429976]
["bitfinex","BTCUSD",1736521279364,0.0001714,93907.0,93906.0,0.10905403]
["bitfinex","BTCUSD",1736521279589,0.0001714,93907.0,93906.0,0.11105403]
["bitfinex","BTCUSD",1736521279794,0.0001714,93907.0,93906.0,0.00675427]
["bitfinex","BTCUSD",1736521280006,0.02232263,93907.0,93906.0,0.00475427]
["bitfinex","BTCUSD",1736521280214,0.1279538,93907.0,93906.0,0.00475427]
["bitfinex","BTCUSD",1736521280419,0.02215123,93891.0,93885.0,0.213025]
["bitfinex","BTCUSD",1736521280656,0.02215123,93891.0,93880.0,0.213036]
["bitfinex","BTCUSD",1736521280857,0.15,93900.0,93886.0,0.00484151]
["bitfinex","BTCUSD",1736521281063,0.0001714,93907.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736521281274,0.0001714,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1736521281477,0.0031714,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1736521281677,0.23513923,93902.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736521281891,0.02215123,93902.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736521282093,0.0001714,93907.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736521282300,0.0001714,93907.0,93898.0,0.212996]
["bitfinex","BTCUSD",1736521282505,0.0001714,93907.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736521282506,0.02232263,93907.0,93894.0,0.10429976]
["bitfinex","BTCUSD",1736521282707,0.02232263,93907.0,93906.0,0.005]
["bitfinex","BTCUSD",1736521283119,0.02232263,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1736521283300,0.27662239,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1736521283549,0.30062239,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1736521283759,0.40062239,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1736521283975,0.02215123,93867.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736521284179,0.02215123,93865.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736521284643,0.31301,93893.0,93854.0,0.00498117]
["bitfinex","BTCUSD",1736521284644,0.02215123,93858.0,93854.0,0.00498117]
["bitfinex","BTCUSD",1736521284866,0.02215123,93870.0,93854.0,0.10928093]
["bitfinex","BTCUSD",1736521285078,0.213037,93881.0,93845.0,0.292516]
["bitfinex","BTCUSD",1736521285079,0.0041714,93907.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736521285290,0.0041714,93907.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736521285291,0.02215123,93896.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736521285508,0.02215123,93896.0,93883.0,0.213029]
["bitfinex","BTCUSD",1736521285725,0.02215123,93901.0,93888.0,0.00483278]
["bitfinex","BTCUSD",1736521285936,0.02332263,93907.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736521286140,0.02332263,93907.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736521286355,0.02215123,93892.0,93891.0,0.0048197]
["bitfinex","BTCUSD",1736521286778,0.10563092,93906.0,93864.0,0.213071]
["bitfinex","BTCUSD",1736521286779,0.02215123,93878.0,93864.0,0.213071]
["bitfinex","BTCUSD",1736521287010,0.02215123,93878.0,93865.0,0.10429976]
["bitfinex","BTCUSD",1736521287250,0.02215123,93883.0,93865.0,0.10429976]
["bitfinex","BTCUSD",1736521287453,0.02415123,93870.0,93849.0,0.1247]
["bitfinex","BTCUSD",1736521287667,0.02215123,93865.0,93850.0,0.31740576]
["bitfinex","BTCUSD",1736521287869,0.02215123,93860.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736521288073,0.02215123,93858.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736521288289,0.02215123,93851.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736521288502,0.02215123,93847.0,93834.0,0.0811]
["bitfinex","BTCUSD",1736521288714,0.02215123,93840.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736521288920,0.02215123,93834.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736521289129,0.02215123,93834.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736521289328,0.02215123,93834.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736521289577,0.02215123,93834.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736521289789,0.02215123,93834.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736521289997,0.213144,93833.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736521290210,0.02215123,93831.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736521290628,0.02215123,93827.0,93816.0,0.002]
["bitfinex","BTCUSD",1736521291089,0.02215123,93835.0,93826.0,0.001]
["bitfinex","BTCUSD",1736521291305,0.02215123,93835.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736521291306,0.02215123,93831.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736521291524,0.02215123,93834.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736521291731,0.23530123,93831.0,93818.0,0.10529976]
["bitfinex","BTCUSD",1736521291943,0.02215123,93831.0,93823.0,0.002]
["bitfinex","BTCUSD",1736521292180,0.02215123,93827.0,93823.0,0.002]
["bitfinex","BTCUSD",1736521292391,0.21316,93826.0,93806.0,0.42641]
["bitfinex","BTCUSD",1736521292605,0.02215123,93823.0,93817.0,0.001]
["bitfinex","BTCUSD",1736521293026,0.02215123,93818.0,93817.0,0.001]
["bitfinex","BTCUSD",1736521293240,0.02215123,93811.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736521293491,0.02215123,93811.0,93784.0,8.56e-05]
["bitfinex","BTCUSD",1736521293492,0.213246,93788.0,93768.0,0.0410412]
["bitfinex","BTCUSD",1736521293698,0.40821183,93810.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736521293699,0.23540923,93783.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736521293909,0.02215123,93781.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736521294114,0.02215123,93776.0,93755.0,4.8e-05]
["bitfinex","BTCUSD",1736521294333,0.02215123,93767.0,93755.0,4.8e-05]
["bitfinex","BTCUSD",1736521294762,0.02215123,93771.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736521294974,0.02215123,93771.0,93758.0,0.11839056]
["bitfinex","BTCUSD",1736521295189,0.02348442,93771.0,93758.0,0.11839056]
["bitfinex","BTCUSD",1736521295399,0.02215123,93777.0,93768.0,0.005]
["bitfinex","BTCUSD",1736521295601,0.213276,93775.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736521295808,0.02215123,93776.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736521296028,0.02215123,93771.0,93758.0,0.0160908]
["bitfinex","BTCUSD",1736521296236,0.02215123,93767.0,93758.0,0.0160908]
["bitfinex","BTCUSD",1736521296434,0.213276,93776.0,93758.0,0.0160908]
["bitfinex","BTCUSD",1736521296435,0.02215123,93776.0,93758.0,0.11939056]
["bitfinex","BTCUSD",1736521296613,0.02215123,93772.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736521296846,0.02215123,93776.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736521297256,0.02215123,93772.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736521297477,0.02215123,93769.0,93758.0,0.0140908]
["bitfinex","BTCUSD",1736521297680,0.02215123,93760.0,93758.0,0.0140908]
["bitfinex","BTCUSD",1736521297892,0.02215123,93759.0,93758.0,0.0140908]
["bitfinex","BTCUSD",1736521298311,0.17215123,93767.0,93758.0,0.0140908]
["bitfinex","BTCUSD",1736521298509,0.02215123,93759.0,93758.0,0.0150908]
["bitfinex","BTCUSD",1736521298917,0.02348451,93759.0,93758.0,0.01655446]
["bitfinex","BTCUSD",1736521299120,0.03048451,93759.0,93758.0,0.0150908]
["bitfinex","BTCUSD",1736521299315,0.03115123,93759.0,93758.0,0.0150908]
["bitfinex","BTCUSD",1736521299526,0.002,93759.0,93758.0,0.0140908]
["bitfinex","BTCUSD",1736521299738,0.02215123,93795.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736521299918,0.02215123,93795.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736521300129,0.02215123,93795.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736521300328,0.02215123,93793.0,93787.0,0.00240109]
["bitfinex","BTCUSD",1736521300530,0.02215123,93791.0,93772.0,0.082]
["bitfinex","BTCUSD",1736521300669,0.02215123,93791.0,93788.0,0.00255851]
["bitfinex","BTCUSD",1736521300877,0.02215123,93791.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736521301086,0.02215123,93791.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736521301284,0.02215123,93788.0,93776.0,0.0025844]
["bitfinex","BTCUSD",1736521301525,0.02215123,93781.0,93776.0,0.0025844]
["bitfinex","BTCUSD",1736521301681,0.02215123,93781.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736521301884,0.02215123,93781.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736521302087,0.02215123,93786.0,93778.0,0.00258008]
["bitfinex","BTCUSD",1736521302282,0.02215123,93786.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736521302487,0.02215123,93791.0,93779.0,0.00257793]
["bitfinex","BTCUSD",1736521302691,0.02215123,93808.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736521302895,0.02215123,93823.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736521303104,0.02215123,93823.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736521303303,0.02215123,93832.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736521303510,0.3025794,93850.0,93797.0,0.0755]
["bitfinex","BTCUSD",1736521303511,0.02215123,93821.0,93797.0,0.0755]
["bitfinex","BTCUSD",1736521303727,0.02215123,93821.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736521303934,0.02215123,93825.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736521304132,0.008,93823.0,93818.0,0.001]
["bitfinex","BTCUSD",1736521304346,0.008,93823.0,93820.0,0.213173]
["bitfinex","BTCUSD",1736521304553,0.008,93823.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736521304856,0.008,93823.0,93822.0,0.31746876]
["bitfinex","BTCUSD",1736521305773,0.15,93846.0,93835.0,0.213137]
["bitfinex","BTCUSD",1736521305915,0.213117,93845.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736521306155,0.02215123,93838.0,93836.0,0.00323313]
["bitfinex","BTCUSD",1736521306346,0.02215123,93836.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736521306548,0.02215123,93836.0,93824.0,0.213165]
["bitfinex","BTCUSD",1736521306748,0.15133218,93844.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736521306949,0.15133218,93844.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736521306950,0.15,93844.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736521307152,0.02215123,93835.0,93834.0,0.00323767]
["bitfinex","BTCUSD",1736521307356,0.02215123,93825.0,93822.0,0.005]
["bitfinex","BTCUSD",1736521307882,0.02215123,93823.0,93806.0,0.213203]
["bitfinex","BTCUSD",1736521308088,0.02215123,93814.0,93802.0,0.213213]
["bitfinex","BTCUSD",1736521308296,0.213171,93821.0,93807.0,0.00329902]
["bitfinex","BTCUSD",1736521308502,0.02215123,93822.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736521308716,0.02215123,93814.0,93794.0,0.213231]
["bitfinex","BTCUSD",1736521308919,0.02215123,93809.0,93808.0,0.00329675]
["bitfinex","BTCUSD",1736521309129,0.17215123,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1736521309341,0.17348399,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1736521309550,0.27778375,93807.0,93770.0,0.02133464]
["bitfinex","BTCUSD",1736521309756,0.02215123,93790.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736521309987,0.15,93799.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736521310202,0.02215123,93813.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736521310414,0.02215123,93795.0,93779.0,0.10429976]
["bitfinex","BTCUSD",1736521310622,0.10563233,93812.0,93772.0,0.00597163]
["bitfinex","BTCUSD",1736521310623,0.02215123,93789.0,93772.0,0.00597163]
["bitfinex","BTCUSD",1736521310825,0.02215123,93787.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736521311027,0.213251,93786.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736521311251,0.02215123,93785.0,93772.0,0.00597163]
["bitfinex","BTCUSD",1736521311461,0.02215123,93778.0,93772.0,0.00597163]
["bitfinex","BTCUSD",1736521311663,0.23542723,93775.0,93764.0,8.55e-05]
["bitfinex","BTCUSD",1736521311871,0.213293,93768.0,93764.0,8.55e-05]
["bitfinex","BTCUSD",1736521312079,0.21329,93769.0,93764.0,8.55e-05]
["bitfinex","BTCUSD",1736521312292,0.02215123,93770.0,93764.0,8.55e-05]
["bitfinex","BTCUSD",1736521312526,0.02215123,93789.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736521312751,0.02215123,93789.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736521312967,0.213216,93802.0,93779.0,0.215266]
["bitfinex","BTCUSD",1736521313180,0.02215123,93800.0,93787.0,0.213247]
["bitfinex","BTCUSD",1736521313385,0.02215123,93793.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736521313594,0.02215123,93793.0,93779.0,0.002]
["bitfinex","BTCUSD",1736521313595,0.02215123,93786.0,93779.0,0.002]
["bitfinex","BTCUSD",1736521313879,0.02215123,93781.0,93775.0,0.00595832]
["bitfinex","BTCUSD",1736521314086,0.15,93770.0,93758.0,0.03561093]
["bitfinex","BTCUSD",1736521314667,0.213295,93767.0,93758.0,0.0140908]
["bitfinex","BTCUSD",1736521314961,0.15,93766.0,93764.0,0.0010855]
["bitfinex","BTCUSD",1736521315592,0.003,93770.0,93765.0,0.10429976]
["bitfinex","BTCUSD",1736521315800,0.003,93770.0,93764.0,8.55e-05]
["bitfinex","BTCUSD",1736521315801,0.003,93770.0,93769.0,0.18214853]
["bitfinex","BTCUSD",1736521316006,0.213224,93799.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736521316224,0.02215123,93800.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736521316452,0.02215123,93800.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736521316671,0.01076306,93814.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736521316880,0.21316,93826.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736521317086,0.21316,93826.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736521317301,0.02215123,93827.0,93812.0,0.10758741]
["bitfinex","BTCUSD",1736521317514,0.02215123,93827.0,93813.0,0.21647538]
["bitfinex","BTCUSD",1736521317515,0.21316,93826.0,93813.0,0.21647538]
["bitfinex","BTCUSD",1736521317731,0.02215123,93819.0,93813.0,0.00578999]
["bitfinex","BTCUSD",1736521317939,0.02215123,93814.0,93813.0,0.00578999]
["bitfinex","BTCUSD",1736521318361,0.02215123,93810.0,93793.0,0.213234]
["bitfinex","BTCUSD",1736521318571,0.02215123,93814.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736521318811,0.02215123,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1736521319026,0.38535223,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1736521319225,0.15,93807.0,93794.0,0.31753076]
["bitfinex","BTCUSD",1736521319345,0.15,93807.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736521319556,0.15,93807.0,93796.0,0.10429976]
["bitfinex","BTCUSD",1736521319899,0.15,93807.0,93797.0,0.0025391]
["bitfinex","BTCUSD",1736521320144,0.213205,93807.0,93797.0,0.00586085]
["bitfinex","BTCUSD",1736521320287,0.002,93814.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736521320505,0.00248,93823.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736521320703,0.00248,93823.0,93822.0,0.41953876]
["bitfinex","BTCUSD",1736521320907,0.00248,93823.0,93822.0,0.31995397]
["bitfinex","BTCUSD",1736521321487,0.00248,93823.0,93822.0,0.00248521]
["bitfinex","BTCUSD",1736521321692,0.02463123,93823.0,93822.0,0.00248521]
["bitfinex","BTCUSD",1736521321869,0.00248,93823.0,93799.0,0.0787]
["bitfinex","BTCUSD",1736521322109,0.00248,93823.0,93822.0,0.004]
["bitfinex","BTCUSD",1736521322312,0.00248,93823.0,93822.0,0.10629976]
["bitfinex","BTCUSD",1736521322521,0.00248,93823.0,93822.0,0.10878497]
["bitfinex","BTCUSD",1736521322727,0.00248,93823.0,93822.0,0.10678497]
["bitfinex","BTCUSD",1736521322937,0.00248,93823.0,93822.0,0.10778497]
["bitfinex","BTCUSD",1736521323142,0.02215123,93872.0,93861.0,0.213078]
["bitfinex","BTCUSD",1736521323351,0.213052,93874.0,93862.0,0.10429976]
["bitfinex","BTCUSD",1736521323554,0.02215123,93870.0,93862.0,0.00239904]
["bitfinex","BTCUSD",1736521323766,0.082,93892.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736521323767,0.02215123,93881.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736521323975,0.02215123,93889.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736521324179,0.33517123,93888.0,93864.0,0.00239473]
["bitfinex","BTCUSD",1736521324383,0.02215123,93865.0,93864.0,0.00239473]
["bitfinex","BTCUSD",1736521324592,0.02215123,93865.0,93834.0,0.0467]
["bitfinex","BTCUSD",1736521324593,0.02215123,93850.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736521324797,0.02215123,93839.0,93822.0,0.0816]
["bitfinex","BTCUSD",1736521325004,0.213121,93843.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736521325205,0.213121,93843.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736521325206,0.02215123,93835.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736521325416,0.213153,93830.0,93828.0,0.00247228]
["bitfinex","BTCUSD",1736521325595,0.02215123,93831.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736521325798,0.313091,93857.0,93804.0,0.0766]
["bitfinex","BTCUSD",1736521325799,0.02215123,93846.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736521325990,0.02215123,93842.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736521326194,0.213126,93841.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736521326411,0.02215123,93830.0,93829.0,0.00247013]
["bitfinex","BTCUSD",1736521326606,0.17215123,93830.0,93829.0,0.00247013]
["bitfinex","BTCUSD",1736521326738,0.213201,93809.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736521326944,0.213196,93810.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736521327146,0.213205,93806.0,93796.0,0.00254126]
["bitfinex","BTCUSD",1736521327374,0.15133251,93809.0,93798.0,0.00253695]
["bitfinex","BTCUSD",1736521327375,0.02215123,93799.0,93798.0,0.00253695]
["bitfinex","BTCUSD",1736521327573,0.02215123,93793.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736521327780,0.02215123,93784.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736521328210,0.02215123,93784.0,93775.0,0.00258655]
["bitfinex","BTCUSD",1736521328587,0.23542523,93776.0,93775.0,0.00258655]
["bitfinex","BTCUSD",1736521328789,0.23542523,93776.0,93755.0,0.082448]
["bitfinex","BTCUSD",1736521328790,0.23545023,93765.0,93755.0,4.8e-05]
["bitfinex","BTCUSD",1736521329289,0.38545023,93765.0,93755.0,4.8e-05]
["bitfinex","BTCUSD",1736521329707,0.5158584,93774.0,93756.0,0.2134046]
["bitfinex","BTCUSD",1736521329912,0.21329,93769.0,93756.0,8.56e-05]
["bitfinex","BTCUSD",1736521330158,0.02215123,93765.0,93756.0,8.56e-05]
["bitfinex","BTCUSD",1736521330835,0.02348447,93765.0,93756.0,8.56e-05]
["bitfinex","BTCUSD",1736521331045,0.17348447,93765.0,93756.0,8.56e-05]
["bitfinex","BTCUSD",1736521331249,0.27778423,93765.0,93756.0,8.56e-05]
["bitfinex","BTCUSD",1736521331483,0.27778423,93765.0,93764.0,0.0010855]
["bitfinex","BTCUSD",1736521331484,0.31101099,93765.0,93764.0,0.0010855]
["bitfinex","BTCUSD",1736521332103,0.38435525,93765.0,93764.0,0.0020855]
["bitfinex","BTCUSD",1736521332333,0.38435525,93765.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736521332334,0.57047307,93765.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736521332541,0.23557723,93709.0,93665.0,0.33378234]
["bitfinex","BTCUSD",1736521332748,0.31772576,93709.0,93665.0,0.33378234]
["bitfinex","BTCUSD",1736521332967,0.23557723,93709.0,93665.0,0.33378234]
["bitfinex","BTCUSD",1736521333174,0.38557723,93709.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736521333386,0.38557723,93709.0,93677.0,0.213498]
["bitfinex","BTCUSD",1736521333653,0.02215123,93699.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736521333854,0.02215123,93691.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736521334062,0.02215123,93691.0,93683.0,0.00187828]
["bitfinex","BTCUSD",1736521334271,0.02215123,93687.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736521334480,0.02215123,93701.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736521334690,0.02215123,93707.0,93692.0,0.213464]
["bitfinex","BTCUSD",1736521334923,0.02215123,93707.0,93676.0,0.00189342]
["bitfinex","BTCUSD",1736521334924,0.02615123,93709.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736521335126,0.002,93709.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736521335330,0.002,93709.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736521335589,0.002,93709.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736521335768,0.02215123,93708.0,93703.0,0.00183506]
["bitfinex","BTCUSD",1736521335968,0.02215123,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736521336204,0.001,93707.0,93704.0,0.0018329]
["bitfinex","BTCUSD",1736521336408,0.02215123,93705.0,93686.0,0.213478]
["bitfinex","BTCUSD",1736521336613,0.001,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736521336815,0.02215123,93719.0,93706.0,0.53116576]
["bitfinex","BTCUSD",1736521337043,0.02215123,93733.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736521337256,0.02215123,93745.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736521337485,0.02215123,93745.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736521337760,0.02215123,93745.0,93734.0,0.00438469]
["bitfinex","BTCUSD",1736521338171,0.01040773,93775.0,93734.0,0.00438469]
["bitfinex","BTCUSD",1736521338172,0.02215123,93741.0,93734.0,0.00438469]
["bitfinex","BTCUSD",1736521338375,0.02215123,93752.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736521338580,0.02215123,93751.0,93736.0,1.713363]
["bitfinex","BTCUSD",1736521338783,0.02215123,93761.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736521339006,0.1,93790.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736521339007,0.02215123,93771.0,93740.0,0.3025794]
["bitfinex","BTCUSD",1736521339219,0.02215123,93785.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736521339416,0.02215123,93785.0,93760.0,0.3025794]
["bitfinex","BTCUSD",1736521339417,0.02215123,93784.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736521339623,0.02215123,93772.0,93771.0,0.00422281]
["bitfinex","BTCUSD",1736521340034,0.213285,93771.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736521340250,0.213287,93770.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736521340471,0.02215123,93765.0,93754.0,0.31762376]
["bitfinex","BTCUSD",1736521340652,0.02215123,93765.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736521340852,0.02215123,93765.0,93755.0,0.0042928]
["bitfinex","BTCUSD",1736521341061,0.02215123,93765.0,93730.0,0.3025794]
["bitfinex","BTCUSD",1736521341062,0.17215123,93758.0,93757.0,0.00428405]
["bitfinex","BTCUSD",1736521341267,0.23550923,93739.0,93722.0,0.213396]
["bitfinex","BTCUSD",1736521341475,0.02215123,93739.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736521341679,0.02215123,93739.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736521342083,0.02215123,93746.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736521342490,0.02215123,93746.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736521342749,0.02215123,93746.0,93738.0,0.00436719]
["bitfinex","BTCUSD",1736521342974,0.02215123,93746.0,93740.0,0.00435843]
["bitfinex","BTCUSD",1736521343220,0.02215123,93751.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736521343445,0.02215123,93757.0,93741.0,0.00435406]
["bitfinex","BTCUSD",1736521343647,0.02215123,93781.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736521343868,0.02215123,93777.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736521344090,0.02215123,93777.0,93748.0,0.00432342]
["bitfinex","BTCUSD",1736521344259,0.02215123,93777.0,93767.0,0.0042403]
["bitfinex","BTCUSD",1736521344480,0.02215123,93765.0,93749.0,0.10429976]
["bitfinex","BTCUSD",1736521344677,0.02215123,93751.0,93740.0,0.002]
["bitfinex","BTCUSD",1736521344886,0.38548223,93751.0,93750.0,0.00431467]
["bitfinex","BTCUSD",1736521345087,0.02215123,93741.0,93740.0,0.002]
["bitfinex","BTCUSD",1736521345243,0.02348479,93741.0,93740.0,0.002]
["bitfinex","BTCUSD",1736521345484,0.213367,93736.0,93719.0,0.213402]
["bitfinex","BTCUSD",1736521345690,0.426734,93736.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736521345887,0.02215123,93726.0,93722.0,0.00179402]
["bitfinex","BTCUSD",1736521346086,0.15,93748.0,93700.0,0.0461]
["bitfinex","BTCUSD",1736521346087,0.02215123,93721.0,93703.0,0.213438]
["bitfinex","BTCUSD",1736521346359,0.02215123,93732.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736521346475,0.02215123,93726.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736521346683,0.02215123,93735.0,93716.0,0.10610674]
["bitfinex","BTCUSD",1736521346883,0.01148,93754.0,93716.0,0.10610674]
["bitfinex","BTCUSD",1736521346884,0.02215123,93747.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736521347091,0.02215123,93751.0,93733.0,0.10607002]
["bitfinex","BTCUSD",1736521347285,0.213333,93750.0,93733.0,0.10868444]
["bitfinex","BTCUSD",1736521347509,0.1,93773.0,93733.0,0.10868444]
["bitfinex","BTCUSD",1736521347510,0.02215123,93764.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736521347711,0.02215123,93764.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736521347937,0.213303,93763.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736521348147,0.02215123,93757.0,93747.0,0.213338]
["bitfinex","BTCUSD",1736521348491,0.02215123,93741.0,93740.0,0.001]
["bitfinex","BTCUSD",1736521348916,0.02215123,93759.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736521349123,0.02215123,93748.0,93720.0,0.3025794]
["bitfinex","BTCUSD",1736521349329,0.02215123,93748.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736521349533,0.02215123,93747.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736521349948,0.02215123,93745.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736521350156,0.00133341,93746.0,93706.0,0.01148]
["bitfinex","BTCUSD",1736521350157,0.02215123,93739.0,93711.0,0.01067075]
["bitfinex","BTCUSD",1736521350361,0.213375,93732.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736521350628,0.02215123,93725.0,93713.0,0.213417]
["bitfinex","BTCUSD",1736521350852,0.02215123,93725.0,93713.0,0.31771676]
["bitfinex","BTCUSD",1736521351071,0.001,93748.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736521351072,0.02215123,93737.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736521351250,0.02215123,93738.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736521351496,0.21335,93743.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736521351497,0.21335,93743.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736521351700,0.001,93748.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736521351701,0.02215123,93744.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736521351910,0.02215123,93744.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736521352146,0.02215123,93744.0,93708.0,0.15834877]
["bitfinex","BTCUSD",1736521352147,0.02215123,93729.0,93712.0,0.003]
["bitfinex","BTCUSD",1736521352362,0.213392,93724.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736521352570,0.02215123,93729.0,93714.0,0.426828]
["bitfinex","BTCUSD",1736521352779,0.02215123,93732.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736521353019,0.213357,93740.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736521353020,0.02215123,93735.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736521353229,0.02215123,93729.0,93722.0,0.001]
["bitfinex","BTCUSD",1736521353617,0.02215123,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1736521354280,0.02215123,93735.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736521354486,0.02215123,93735.0,93722.0,0.10529976]
["bitfinex","BTCUSD",1736521354487,0.02215123,93741.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736521354705,0.02215123,93725.0,93724.0,0.0017897]
["bitfinex","BTCUSD",1736521354918,0.01041242,93757.0,93724.0,0.00442408]
["bitfinex","BTCUSD",1736521354919,0.02215123,93733.0,93724.0,0.00442408]
["bitfinex","BTCUSD",1736521355124,0.3025794,93760.0,93720.0,0.426798]
["bitfinex","BTCUSD",1736521355125,0.02215123,93748.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736521355335,0.02215123,93748.0,93715.0,0.3]
["bitfinex","BTCUSD",1736521355336,0.02215123,93759.0,93730.0,0.0822]
["bitfinex","BTCUSD",1736521355562,0.02215123,93747.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736521355778,0.426649,93754.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736521355998,0.02215123,93751.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736521356209,0.02215123,93744.0,93724.0,0.006]
["bitfinex","BTCUSD",1736521356423,0.213356,93740.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736521356628,0.21333,93752.0,93730.0,0.001]
["bitfinex","BTCUSD",1736521356864,0.02215123,93747.0,93731.0,0.10429976]
["bitfinex","BTCUSD",1736521357067,0.02215123,93742.0,93730.0,0.10529976]
["bitfinex","BTCUSD",1736521357285,0.02215123,93742.0,93731.0,0.427752]
["bitfinex","BTCUSD",1736521357660,0.213353,93741.0,93731.0,0.001]
["bitfinex","BTCUSD",1736521357897,0.02215123,93742.0,93731.0,0.001]
["bitfinex","BTCUSD",1736521358114,0.213353,93741.0,93731.0,0.001]
["bitfinex","BTCUSD",1736521358803,0.02215123,93735.0,93731.0,0.001]
["bitfinex","BTCUSD",1736521359052,0.21338,93730.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736521359311,0.004,93751.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736521359312,0.02215123,93719.0,93696.0,0.0757]
["bitfinex","BTCUSD",1736521359570,0.02215123,93710.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736521359851,0.213426,93709.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736521360105,0.02215123,93700.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736521360349,0.02215123,93700.0,93677.0,0.213498]
["bitfinex","BTCUSD",1736521360350,0.02215123,93684.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736521360558,0.213463,93693.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736521360772,0.02215123,93691.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736521360986,0.213483,93684.0,93668.0,0.21352]
["bitfinex","BTCUSD",1736521361229,0.213485,93683.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736521361436,0.15,93689.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736521361653,0.02215123,93691.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736521361881,0.23562023,93691.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736521362093,0.02215123,93691.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736521362309,0.02215123,93691.0,93663.0,0.047]
["bitfinex","BTCUSD",1736521362310,0.23562323,93689.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736521362516,0.02215123,93686.0,93680.0,0.002]
["bitfinex","BTCUSD",1736521362721,0.213486,93683.0,93680.0,0.002]
["bitfinex","BTCUSD",1736521362948,0.23563223,93685.0,93680.0,0.002]
["bitfinex","BTCUSD",1736521363182,0.44911423,93685.0,93680.0,0.002]
["bitfinex","BTCUSD",1736521363398,0.23563223,93685.0,93680.0,0.002]
["bitfinex","BTCUSD",1736521363602,0.02215123,93685.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736521363789,0.02215123,93685.0,93676.0,0.002]
["bitfinex","BTCUSD",1736521364011,0.213483,93684.0,93676.0,0.004]
["bitfinex","BTCUSD",1736521364492,0.213493,93680.0,93676.0,0.004]
["bitfinex","BTCUSD",1736521364699,0.02215123,93685.0,93676.0,0.004]
["bitfinex","BTCUSD",1736521365081,0.213465,93692.0,93677.0,0.00189125]
["bitfinex","BTCUSD",1736521365337,0.02215123,93690.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736521365613,0.213506,93674.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736521365823,0.213506,93674.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736521366026,0.3025794,93690.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736521366027,0.02215123,93685.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736521366249,0.02215123,93678.0,93665.0,0.11839056]
["bitfinex","BTCUSD",1736521366461,0.02215123,93678.0,93677.0,0.001]
["bitfinex","BTCUSD",1736521366462,0.23564823,93678.0,93677.0,0.001]
["bitfinex","BTCUSD",1736521366665,0.213511,93672.0,93665.0,0.0140908]
["bitfinex","BTCUSD",1736521366895,0.02215123,93676.0,93665.0,0.0140908]
["bitfinex","BTCUSD",1736521367100,0.001,93674.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736521367306,0.213479,93686.0,93666.0,0.10729976]
["bitfinex","BTCUSD",1736521367533,0.02215123,93687.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736521367717,0.02215123,93687.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736521367918,0.213479,93686.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736521368122,0.02215123,93682.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736521368343,0.21349,93681.0,93666.0,0.003]
["bitfinex","BTCUSD",1736521368634,0.02215123,93678.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736521368846,0.02215123,93677.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736521369039,0.02215123,93677.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736521369249,0.004,93678.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736521369484,0.213485,93683.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736521369485,0.02215123,93677.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736521369689,0.213485,93683.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736521369690,0.01088127,93682.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736521369863,0.02215123,93684.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736521370027,0.213473,93689.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736521370028,0.02215123,93689.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736521370615,0.002,93677.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736521370815,0.02215123,93689.0,93680.0,0.213491]
["bitfinex","BTCUSD",1736521370975,0.01073937,93694.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736521371205,0.02215123,93689.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736521371385,0.213474,93688.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736521371731,0.213468,93691.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736521371732,0.02215123,93680.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736521372121,0.02215123,93669.0,93665.0,0.0140908]
["bitfinex","BTCUSD",1736521372481,0.02215123,93666.0,93665.0,0.0140908]
["bitfinex","BTCUSD",1736521372826,0.23567523,93666.0,93665.0,0.0140908]
["bitfinex","BTCUSD",1736521373441,0.23567523,93666.0,93665.0,0.0170908]
["bitfinex","BTCUSD",1736521373647,0.51354251,93666.0,93665.0,0.0170908]
["bitfinex","BTCUSD",1736521373850,0.61354251,93666.0,93665.0,0.0140908]
["bitfinex","BTCUSD",1736521374264,0.61354251,93666.0,93612.0,0.0798]
["bitfinex","BTCUSD",1736521374265,0.02215123,93622.0,93596.0,0.0798]
["bitfinex","BTCUSD",1736521374681,0.02348655,93622.0,93596.0,0.0798]
["bitfinex","BTCUSD",1736521374889,0.02348655,93622.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736521375119,0.23582323,93601.0,93576.0,0.31969154]
["bitfinex","BTCUSD",1736521375331,0.02215123,93601.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736521375548,0.213672,93601.0,93582.0,0.213715]
["bitfinex","BTCUSD",1736521375822,0.11500813,93622.0,93577.0,0.0213592]
["bitfinex","BTCUSD",1736521375823,0.02215123,93615.0,93600.0,0.213763]
["bitfinex","BTCUSD",1736521376025,0.02215123,93602.0,93600.0,0.00214785]
["bitfinex","BTCUSD",1736521376231,0.23582323,93601.0,93600.0,9e-05]
["bitfinex","BTCUSD",1736521376645,0.23582323,93601.0,93600.0,0.00109]
["bitfinex","BTCUSD",1736521377001,0.5459593,93601.0,93600.0,0.00109]
["bitfinex","BTCUSD",1736521377205,0.5459593,93601.0,93600.0,9e-05]
["bitfinex","BTCUSD",1736521377404,0.213734,93574.0,93567.0,0.0017053]
["bitfinex","BTCUSD",1736521377812,0.34018499,93574.0,93567.0,0.0017053]
["bitfinex","BTCUSD",1736521378044,0.23589923,93568.0,93567.0,0.0017053]
["bitfinex","BTCUSD",1736521378199,0.213823,93536.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521378400,0.23598923,93529.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521378607,0.3025794,93540.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521378608,0.02215123,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521379203,0.00133656,93538.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521379204,0.02215123,93545.0,93525.0,0.10436976]
["bitfinex","BTCUSD",1736521379428,0.02215123,93560.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736521379616,0.02215123,93559.0,93548.0,0.213792]
["bitfinex","BTCUSD",1736521379815,0.02215123,93559.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736521379816,0.02215123,93559.0,93529.0,0.0779]
["bitfinex","BTCUSD",1736521380037,0.02215123,93577.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736521380237,0.02215123,93578.0,93558.0,1.5]
["bitfinex","BTCUSD",1736521380441,0.02215123,93571.0,93560.0,0.213766]
["bitfinex","BTCUSD",1736521380653,0.02215123,93571.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736521380654,0.02215123,93555.0,93541.0,0.02158154]
["bitfinex","BTCUSD",1736521380893,0.02215123,93555.0,93548.0,0.001]
["bitfinex","BTCUSD",1736521381092,0.001,93559.0,93554.0,0.427557]
["bitfinex","BTCUSD",1736521381306,0.02215123,93594.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736521381507,0.02215123,93579.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736521381713,0.02215123,93588.0,93579.0,0.213722]
["bitfinex","BTCUSD",1736521381910,0.313653,93610.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736521381911,0.02215123,93574.0,93569.0,1.5]
["bitfinex","BTCUSD",1736521382139,0.00133579,93587.0,93569.0,1.5]
["bitfinex","BTCUSD",1736521382140,0.02215123,93578.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736521382342,0.02215123,93592.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736521382575,0.02215123,93595.0,93590.0,0.213696]
["bitfinex","BTCUSD",1736521382800,0.02215123,93595.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736521382801,0.02215123,93592.0,93571.0,0.0792]
["bitfinex","BTCUSD",1736521383003,0.02215123,93601.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736521383233,0.02215123,93611.0,93590.0,0.31799776]
["bitfinex","BTCUSD",1736521383412,0.02215123,93625.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736521383665,0.02215123,93625.0,93610.0,0.3025794]
["bitfinex","BTCUSD",1736521383882,0.1,93655.0,93610.0,0.3025794]
["bitfinex","BTCUSD",1736521383883,0.02215123,93629.0,93619.0,0.21363]
["bitfinex","BTCUSD",1736521384093,0.02215123,93629.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736521384094,0.02215123,93620.0,93592.0,0.01132]
["bitfinex","BTCUSD",1736521384300,0.02215123,93611.0,93593.0,0.10429976]
["bitfinex","BTCUSD",1736521384510,0.02215123,93602.0,93590.0,0.213696]
["bitfinex","BTCUSD",1736521384726,0.15,93619.0,93578.0,0.01132]
["bitfinex","BTCUSD",1736521384727,0.02215123,93608.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736521384937,0.02215123,93617.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736521385143,0.02215123,93617.0,93580.0,0.07784877]
["bitfinex","BTCUSD",1736521385144,0.02215123,93609.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736521385346,0.02215123,93611.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736521385763,0.02215123,93596.0,93590.0,0.005]
["bitfinex","BTCUSD",1736521385981,0.02215123,93591.0,93590.0,0.005]
["bitfinex","BTCUSD",1736521386195,0.02215123,93605.0,93590.0,0.005]
["bitfinex","BTCUSD",1736521386431,0.02215123,93614.0,93591.0,0.10429976]
["bitfinex","BTCUSD",1736521386637,0.02215123,93604.0,93590.0,0.001]
["bitfinex","BTCUSD",1736521386848,0.004,93611.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736521387061,0.004,93611.0,93610.0,0.31795176]
["bitfinex","BTCUSD",1736521387281,0.042792,93660.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736521387282,0.02215123,93659.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736521387506,0.02215123,93652.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736521387727,0.02215123,93652.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736521387929,0.02215123,93652.0,93640.0,0.10615337]
["bitfinex","BTCUSD",1736521388139,0.02215123,93652.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736521388405,0.213475,93688.0,93640.0,0.10615337]
["bitfinex","BTCUSD",1736521388406,0.02215123,93663.0,93658.0,0.21354]
["bitfinex","BTCUSD",1736521388608,0.02215123,93649.0,93648.0,0.0018363]
["bitfinex","BTCUSD",1736521388819,0.02215123,93649.0,93609.0,0.07784877]
["bitfinex","BTCUSD",1736521388820,0.02215123,93649.0,93621.0,0.213625]
["bitfinex","BTCUSD",1736521389038,0.1,93667.0,93610.0,0.4390794]
["bitfinex","BTCUSD",1736521389039,0.02215123,93626.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736521389252,0.02215123,93624.0,93610.0,0.005]
["bitfinex","BTCUSD",1736521389454,0.02215123,93624.0,93617.0,0.213634]
["bitfinex","BTCUSD",1736521389883,0.02215123,93629.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736521390091,0.02215123,93622.0,93610.0,0.005]
["bitfinex","BTCUSD",1736521390309,0.02215123,93631.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736521390527,0.02215123,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1736521390735,0.02215123,93648.0,93630.0,0.3025794]
["bitfinex","BTCUSD",1736521390993,0.02215123,93650.0,93645.0,0.213571]
["bitfinex","BTCUSD",1736521391205,0.02215123,93639.0,93631.0,0.00405278]
["bitfinex","BTCUSD",1736521391414,0.23575323,93632.0,93631.0,0.00405278]
["bitfinex","BTCUSD",1736521391629,0.23575323,93632.0,93611.0,0.001]
["bitfinex","BTCUSD",1736521391630,0.02215123,93616.0,93611.0,0.001]
["bitfinex","BTCUSD",1736521391856,0.02215123,93616.0,93591.0,0.0469]
["bitfinex","BTCUSD",1736521392077,0.02215123,93611.0,93594.0,0.02152945]
["bitfinex","BTCUSD",1736521392297,0.02215123,93610.0,93590.0,0.0752]
["bitfinex","BTCUSD",1736521392519,0.02215123,93591.0,93582.0,0.213714]
["bitfinex","BTCUSD",1736521392738,0.02215123,93583.0,93571.0,0.0832]
["bitfinex","BTCUSD",1736521392953,0.10429976,93609.0,93571.0,0.0832]
["bitfinex","BTCUSD",1736521392954,0.02215123,93598.0,93591.0,0.213694]
["bitfinex","BTCUSD",1736521393157,0.02215123,93598.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736521393389,0.02215123,93592.0,93583.0,0.213711]
["bitfinex","BTCUSD",1736521393604,0.01064282,93615.0,93573.0,0.00418518]
["bitfinex","BTCUSD",1736521393605,0.02215123,93589.0,93573.0,0.00418518]
["bitfinex","BTCUSD",1736521393814,0.02215123,93591.0,93574.0,0.10429976]
["bitfinex","BTCUSD",1736521394021,0.02215123,93587.0,93584.0,0.00416006]
["bitfinex","BTCUSD",1736521394240,0.02215123,93585.0,93584.0,0.00416006]
["bitfinex","BTCUSD",1736521394459,0.31060037,93585.0,93584.0,0.00416006]
["bitfinex","BTCUSD",1736521394904,0.38586223,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1736521395127,0.38586223,93584.0,93546.0,0.02127908]
["bitfinex","BTCUSD",1736521395128,0.02215123,93594.0,93570.0,0.3025794]
["bitfinex","BTCUSD",1736521395341,0.02215123,93578.0,93540.0,0.3025794]
["bitfinex","BTCUSD",1736521395545,0.02215123,93568.0,93549.0,0.02133302]
["bitfinex","BTCUSD",1736521395755,0.02215123,93568.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736521395935,0.02215123,93568.0,93557.0,0.213772]
["bitfinex","BTCUSD",1736521396146,0.02215123,93579.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736521396360,0.003,93585.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736521396361,0.02215123,93573.0,93564.0,0.213756]
["bitfinex","BTCUSD",1736521396572,0.02215123,93566.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736521396776,0.02215123,93551.0,93540.0,0.21481]
["bitfinex","BTCUSD",1736521396981,0.02215123,93542.0,93532.0,0.21383]
["bitfinex","BTCUSD",1736521397185,0.02215123,93542.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521397388,0.02215123,93542.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736521397597,0.02215123,93542.0,93534.0,0.213823]
["bitfinex","BTCUSD",1736521397796,0.02215123,93542.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736521398013,0.02215123,93546.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736521398211,0.02215123,93545.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736521398418,0.02215123,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521398828,0.02215123,93527.0,93526.0,0.003]
["bitfinex","BTCUSD",1736521399038,0.12645099,93527.0,93526.0,0.003]
["bitfinex","BTCUSD",1736521399257,0.40476922,93527.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736521399459,0.02215123,93511.0,93510.0,8.52e-05]
["bitfinex","BTCUSD",1736521400108,0.40476922,93511.0,93510.0,8.52e-05]
["bitfinex","BTCUSD",1736521400318,0.02215123,93501.0,93478.0,0.0140908]
["bitfinex","BTCUSD",1736521400518,0.12645099,93501.0,93478.0,0.0140908]
["bitfinex","BTCUSD",1736521400937,0.02215123,93501.0,93478.0,0.0140908]
["bitfinex","BTCUSD",1736521401167,0.02215123,93501.0,93487.0,0.213932]
["bitfinex","BTCUSD",1736521401385,0.02215123,93504.0,93497.0,0.213909]
["bitfinex","BTCUSD",1736521401632,0.01065478,93524.0,93478.0,0.0140908]
["bitfinex","BTCUSD",1736521401835,0.01715123,93510.0,93507.0,0.213886]
["bitfinex","BTCUSD",1736521402270,0.01715123,93510.0,93495.0,0.213913]
["bitfinex","BTCUSD",1736521402271,0.01715123,93523.0,93508.0,0.11094769]
["bitfinex","BTCUSD",1736521402480,0.01715123,93542.0,93508.0,0.11094769]
["bitfinex","BTCUSD",1736521402698,0.01715123,93555.0,93514.0,0.10429976]
["bitfinex","BTCUSD",1736521402919,0.01132,93566.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736521402920,0.01715123,93552.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736521403124,0.01715123,93540.0,93520.0,1.5]
["bitfinex","BTCUSD",1736521403331,0.01042944,93565.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736521403332,0.01715123,93546.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736521403554,0.01715123,93546.0,93523.0,0.10429976]
["bitfinex","BTCUSD",1736521403770,0.10429976,93564.0,93520.0,1.5]
["bitfinex","BTCUSD",1736521403771,0.01715123,93562.0,93530.0,0.10429976]
["bitfinex","BTCUSD",1736521403979,0.01715123,93581.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736521404215,0.1001708,93606.0,93550.0,0.42377777]
["bitfinex","BTCUSD",1736521404216,0.01715123,93582.0,93550.0,0.42377777]
["bitfinex","BTCUSD",1736521404434,0.10563555,93605.0,93574.0,0.00217107]
["bitfinex","BTCUSD",1736521404649,0.0001708,93606.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521404650,0.01715123,93597.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521404873,0.0001708,93606.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521404874,0.01715123,93589.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521405088,0.01715123,93594.0,93589.0,0.213699]
["bitfinex","BTCUSD",1736521405307,0.01715123,93589.0,93576.0,0.00417833]
["bitfinex","BTCUSD",1736521405544,0.01715123,93586.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736521405763,0.01715123,93598.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736521405983,0.01715123,93604.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736521406252,0.01175842,93625.0,93622.0,0.213623]
["bitfinex","BTCUSD",1736521406459,0.01175842,93611.0,93608.0,0.213654]
["bitfinex","BTCUSD",1736521406677,0.01175842,93622.0,93617.0,0.213634]
["bitfinex","BTCUSD",1736521406897,0.01175842,93622.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736521406898,0.01175842,93623.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736521407102,0.01111678,93627.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736521407315,0.01111678,93607.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736521407570,0.01211678,93604.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736521407787,0.01211678,93604.0,93577.0,0.002]
["bitfinex","BTCUSD",1736521407788,0.01111678,93621.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736521408014,0.01111678,93637.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736521408228,0.01111678,93635.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736521408435,0.01111678,93632.0,93627.0,0.213612]
["bitfinex","BTCUSD",1736521408870,0.01111678,93642.0,93620.0,0.3025794]
["bitfinex","BTCUSD",1736521409097,0.01111678,93645.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736521409329,0.01111678,93655.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736521409539,0.01111678,93651.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736521409739,0.01111678,93651.0,93628.0,0.10429976]
["bitfinex","BTCUSD",1736521409952,0.00150559,93661.0,93630.0,0.3025794]
["bitfinex","BTCUSD",1736521410178,0.01111678,93660.0,93657.0,0.213545]
["bitfinex","BTCUSD",1736521410392,0.01111678,93654.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736521410604,0.0001708,93661.0,93640.0,0.427164]
["bitfinex","BTCUSD",1736521410605,0.01211678,93645.0,93640.0,0.427164]
["bitfinex","BTCUSD",1736521410816,0.01111678,93645.0,93640.0,0.427164]
["bitfinex","BTCUSD",1736521411228,0.01111678,93654.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736521411461,0.01111678,93654.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736521411679,0.01111678,93654.0,93648.0,0.42713]
["bitfinex","BTCUSD",1736521411908,0.0011708,93661.0,93656.0,0.427092]
["bitfinex","BTCUSD",1736521412117,0.01111678,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736521412564,0.01111678,93653.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736521412798,0.01111678,93653.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736521413028,0.0001708,93661.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736521413263,0.0001708,93661.0,93657.0,0.427089]
["bitfinex","BTCUSD",1736521413479,0.0001708,93661.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736521414164,0.0001708,93661.0,93658.0,0.21354]
["bitfinex","BTCUSD",1736521414367,0.0001708,93661.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736521414793,0.0011708,93661.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736521415011,0.0011708,93661.0,93660.0,0.31783776]
["bitfinex","BTCUSD",1736521415451,0.0011708,93661.0,93660.0,2.22642598]
["bitfinex","BTCUSD",1736521415663,0.0011708,93661.0,93660.0,0.31783776]
["bitfinex","BTCUSD",1736521416090,0.0021708,93661.0,93660.0,0.31783776]
["bitfinex","BTCUSD",1736521416309,0.0001708,93661.0,93660.0,0.31783776]
["bitfinex","BTCUSD",1736521416520,0.0001708,93661.0,93660.0,0.73238276]
["bitfinex","BTCUSD",1736521416731,0.0011708,93661.0,93660.0,0.62983776]
["bitfinex","BTCUSD",1736521416949,0.0001708,93661.0,93660.0,0.62083776]
["bitfinex","BTCUSD",1736521417161,0.0001708,93661.0,93660.0,0.70972098]
["bitfinex","BTCUSD",1736521417370,0.0011708,93661.0,93660.0,1.06096098]
["bitfinex","BTCUSD",1736521417587,0.0001708,93662.0,93660.0,0.32083776]
["bitfinex","BTCUSD",1736521417809,8e-07,93662.0,93661.0,0.68336798]
["bitfinex","BTCUSD",1736521418022,0.01111678,93718.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736521418255,0.0817,93751.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736521418256,0.01111678,93721.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736521418460,0.01111678,93717.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736521418682,0.01225172,93731.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736521418683,0.01111678,93726.0,93703.0,0.31773976]
["bitfinex","BTCUSD",1736521418898,0.01111678,93726.0,93703.0,0.31963172]
["bitfinex","BTCUSD",1736521419130,0.01111678,93720.0,93703.0,0.31963172]
["bitfinex","BTCUSD",1736521419345,0.01111678,93720.0,93703.0,0.00189196]
["bitfinex","BTCUSD",1736521419346,0.01111678,93707.0,93703.0,0.00189196]
["bitfinex","BTCUSD",1736521419566,0.01111678,93710.0,93703.0,0.00189196]
["bitfinex","BTCUSD",1736521419774,0.01111678,93722.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736521419988,0.01111678,93726.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736521420198,0.042749,93745.0,93703.0,0.80639859]
["bitfinex","BTCUSD",1736521420199,0.01111678,93742.0,93703.0,0.80639859]
["bitfinex","BTCUSD",1736521420457,0.0011708,93704.0,93703.0,0.64338759]
["bitfinex","BTCUSD",1736521420667,0.01111678,93745.0,93708.0,0.08888322]
["bitfinex","BTCUSD",1736521420889,0.01111678,93745.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736521421107,0.01111678,93745.0,93708.0,0.08888322]
["bitfinex","BTCUSD",1736521421108,0.01111678,93759.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736521421351,0.01111678,93759.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736521421555,0.01111678,93759.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736521421785,0.01111678,93749.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736521421995,0.01111678,93759.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736521422203,0.01111678,93758.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736521422411,0.01111678,93758.0,93719.0,0.213402]
["bitfinex","BTCUSD",1736521422412,0.01111678,93770.0,93746.0,0.213341]
["bitfinex","BTCUSD",1736521422639,0.01111678,93761.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736521422853,0.01111678,93756.0,93741.0,0.213352]
["bitfinex","BTCUSD",1736521423076,0.01111678,93739.0,93704.0,0.046]
["bitfinex","BTCUSD",1736521423299,0.01111678,93732.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736521423514,0.01111678,93719.0,93703.0,0.00578061]
["bitfinex","BTCUSD",1736521423715,0.01111678,93719.0,93714.0,0.0038636]
["bitfinex","BTCUSD",1736521423931,0.01111678,93719.0,93712.0,0.213417]
["bitfinex","BTCUSD",1736521424146,0.01111678,93716.0,93715.0,0.00572736]
["bitfinex","BTCUSD",1736521424358,0.01111678,93719.0,93694.0,0.02163855]
["bitfinex","BTCUSD",1736521424565,0.01111678,93723.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736521424797,0.01111678,93723.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736521425001,0.00133374,93733.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736521425002,0.01111678,93718.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736521425219,0.01111678,93701.0,93679.0,0.01047779]
["bitfinex","BTCUSD",1736521425428,0.21342,93712.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736521425429,0.01111678,93702.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736521425648,0.00133407,93701.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736521425862,0.01111678,93696.0,93669.0,0.08]
["bitfinex","BTCUSD",1736521426079,0.01111678,93690.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736521426280,0.01111678,93690.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736521426483,0.01111678,93690.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736521426776,0.213439,93704.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736521426982,0.05389149,93788.0,93669.0,0.08]
["bitfinex","BTCUSD",1736521426983,0.01111678,93726.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736521427195,0.01111678,93722.0,93695.0,0.10429976]
["bitfinex","BTCUSD",1736521427409,0.01111678,93711.0,93696.0,0.0039046]
["bitfinex","BTCUSD",1736521427616,0.01111678,93715.0,93696.0,0.0039046]
["bitfinex","BTCUSD",1736521427823,0.01111678,93711.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736521428056,0.01111678,93711.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736521428276,0.01111678,93716.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736521428489,0.213392,93725.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736521428490,0.01111678,93707.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736521428706,0.01111678,93707.0,93695.0,0.001]
["bitfinex","BTCUSD",1736521428923,0.213402,93720.0,93695.0,0.001]
["bitfinex","BTCUSD",1736521428924,0.01111678,93697.0,93696.0,0.003]
["bitfinex","BTCUSD",1736521429354,0.01245112,93697.0,93696.0,0.003]
["bitfinex","BTCUSD",1736521429788,0.0106906,93697.0,93696.0,0.003]
["bitfinex","BTCUSD",1736521429994,0.02314147,93697.0,93696.0,0.003]
["bitfinex","BTCUSD",1736521430204,0.01245087,93697.0,93681.0,0.213488]
["bitfinex","BTCUSD",1736521430420,0.01111678,93682.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736521430630,0.01111678,93671.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736521431046,0.213485,93684.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736521431047,0.01111678,93675.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736521431263,0.01111678,93677.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736521431469,0.01111678,93680.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736521431670,0.01111678,93675.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736521431891,0.01111678,93675.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736521432087,0.01111678,93675.0,93649.0,0.0832]
["bitfinex","BTCUSD",1736521432327,0.01111678,93680.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736521432536,0.009,93697.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736521432537,0.01111678,93675.0,93662.0,0.213531]
["bitfinex","BTCUSD",1736521432747,0.01111678,93681.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736521432954,0.01111678,93679.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736521433188,0.01111678,93671.0,93649.0,0.0832]
["bitfinex","BTCUSD",1736521433396,0.213493,93680.0,93657.0,0.004]
["bitfinex","BTCUSD",1736521433397,0.01111678,93669.0,93657.0,0.004]
["bitfinex","BTCUSD",1736521433609,0.00133451,93679.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736521433610,0.01111678,93659.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736521433838,0.01111678,93659.0,93650.0,0.213559]
["bitfinex","BTCUSD",1736521434045,0.01111678,93659.0,93657.0,0.0019914]
["bitfinex","BTCUSD",1736521434266,0.01111678,93666.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736521434486,0.01111678,93659.0,93649.0,0.213562]
["bitfinex","BTCUSD",1736521434691,0.01111678,93659.0,93657.0,0.001]
["bitfinex","BTCUSD",1736521435303,0.213542,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1736521435515,0.22465878,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1736521436170,0.40033019,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1736521436380,0.37465878,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1736521436581,0.22465878,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1736521436789,0.01111678,93643.0,93615.0,0.0209901]
["bitfinex","BTCUSD",1736521436996,0.01111678,93631.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736521437230,0.213606,93630.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736521437667,0.01111678,93625.0,93585.0,0.0428723]
["bitfinex","BTCUSD",1736521437878,0.01111678,93628.0,93615.0,0.213639]
["bitfinex","BTCUSD",1736521438086,0.2149242,93638.0,93624.0,0.213618]
["bitfinex","BTCUSD",1736521438087,0.01111678,93634.0,93624.0,0.213618]
["bitfinex","BTCUSD",1736521438341,0.01111678,93633.0,93629.0,0.213608]
["bitfinex","BTCUSD",1736521438588,0.01111678,93651.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736521438799,0.1,93669.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736521438800,0.01111678,93647.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736521439019,0.00133496,93646.0,93635.0,0.213593]
["bitfinex","BTCUSD",1736521439240,0.01111678,93661.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736521439452,0.01111678,93688.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736521439661,0.01111678,93685.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736521440290,0.01111678,93685.0,93655.0,0.213549]
["bitfinex","BTCUSD",1736521440496,0.21347,93690.0,93623.0,0.3]
["bitfinex","BTCUSD",1736521440497,0.01111678,93662.0,93623.0,0.3]
["bitfinex","BTCUSD",1736521440718,0.01111678,93661.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736521440950,0.01111678,93659.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736521441159,0.01111678,93679.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736521441372,0.01111678,93679.0,93632.0,0.1026196]
["bitfinex","BTCUSD",1736521441373,0.01111678,93680.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736521441590,0.01111678,93680.0,93640.0,0.3025794]
["bitfinex","BTCUSD",1736521441591,0.01111678,93682.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736521441780,0.01111678,93689.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736521442039,0.01111678,93674.0,93653.0,0.02132714]
["bitfinex","BTCUSD",1736521442261,0.01111678,93679.0,93654.0,0.31785176]
["bitfinex","BTCUSD",1736521442471,0.01111678,93676.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736521442692,0.00133441,93686.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736521442906,0.01111678,93681.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736521443321,0.01111678,93681.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736521443557,0.001,93680.0,93677.0,0.31779876]
["bitfinex","BTCUSD",1736521443798,0.001,93680.0,93677.0,0.53129776]
["bitfinex","BTCUSD",1736521444008,0.001,93680.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736521444009,0.01111678,93718.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736521444220,0.01111678,93718.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736521444427,0.213431,93707.0,93685.0,0.10429976]
["bitfinex","BTCUSD",1736521444651,0.001,93682.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736521444876,0.01111678,93680.0,93667.0,0.10429976]
["bitfinex","BTCUSD",1736521445098,0.01211678,93680.0,93677.0,0.008]
["bitfinex","BTCUSD",1736521445356,0.01211678,93680.0,93677.0,0.017]
["bitfinex","BTCUSD",1736521445357,0.01111678,93678.0,93677.0,0.017]
["bitfinex","BTCUSD",1736521445574,0.49083354,93678.0,93677.0,0.0048292]
["bitfinex","BTCUSD",1736521445776,0.49083354,93678.0,93622.0,0.213623]
["bitfinex","BTCUSD",1736521445777,0.01111678,93638.0,93622.0,0.213623]
["bitfinex","BTCUSD",1736521446012,0.01111678,93633.0,93622.0,0.213623]
["bitfinex","BTCUSD",1736521446227,0.213595,93635.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736521446228,0.01111678,93623.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736521446445,0.01111678,93620.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736521446881,0.01111678,93614.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736521447087,0.01111678,93614.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736521447320,0.01111678,93614.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736521447545,0.01111678,93614.0,93612.0,0.004]
["bitfinex","BTCUSD",1736521447964,0.01111678,93619.0,93612.0,0.004]
["bitfinex","BTCUSD",1736521448169,0.01111678,93622.0,93616.0,0.213637]
["bitfinex","BTCUSD",1736521448789,0.01111678,93622.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736521449002,0.01111678,93622.0,93617.0,0.00248162]
["bitfinex","BTCUSD",1736521449218,0.22577,93629.0,93612.0,0.002]
["bitfinex","BTCUSD",1736521449219,0.01111678,93614.0,93612.0,0.002]
["bitfinex","BTCUSD",1736521449429,0.01111678,93621.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1736521449635,0.01111678,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1736521449856,0.22476378,93612.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1736521450481,0.01111678,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1736521450706,0.213627,93621.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1736521450918,0.3025794,93640.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1736521450919,0.01111678,93637.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736521451168,0.01111678,93656.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736521451395,0.00911678,93668.0,93637.0,0.10429976]
["bitfinex","BTCUSD",1736521451601,0.00911678,93674.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736521451813,0.00911678,93674.0,93641.0,0.11472974]
["bitfinex","BTCUSD",1736521452026,0.00911678,93653.0,93641.0,0.00402997]
["bitfinex","BTCUSD",1736521452287,0.00911678,93643.0,93641.0,0.00402997]
["bitfinex","BTCUSD",1736521452501,0.00911678,93643.0,93608.0,0.213655]
["bitfinex","BTCUSD",1736521452502,0.00911678,93636.0,93617.0,0.0772]
["bitfinex","BTCUSD",1736521452718,0.00911678,93633.0,93601.0,0.0808]
["bitfinex","BTCUSD",1736521452929,0.00911678,93633.0,93626.0,0.213613]
["bitfinex","BTCUSD",1736521453137,0.00911678,93633.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736521453353,0.213602,93632.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736521453577,0.213586,93639.0,93601.0,0.0808]
["bitfinex","BTCUSD",1736521453578,0.00911678,93619.0,93601.0,0.0808]
["bitfinex","BTCUSD",1736521453793,0.3025794,93630.0,93590.0,0.213696]
["bitfinex","BTCUSD",1736521453794,0.00911678,93617.0,93590.0,0.213696]
["bitfinex","BTCUSD",1736521454009,0.00911678,93616.0,93604.0,0.213664]
["bitfinex","BTCUSD",1736521454453,0.213632,93619.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736521454454,0.00911678,93612.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736521454669,0.00911678,93612.0,93583.0,0.0792]
["bitfinex","BTCUSD",1736521454879,0.00911678,93612.0,93597.0,0.21368]
["bitfinex","BTCUSD",1736521455302,0.07545541,93612.0,93573.0,8.53e-05]
["bitfinex","BTCUSD",1736521455512,0.00911678,93612.0,93588.0,0.2137]
["bitfinex","BTCUSD",1736521455723,0.1,93630.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736521455724,0.01216,93619.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736521455935,0.01216,93619.0,93573.0,8.53e-05]
["bitfinex","BTCUSD",1736521455936,0.00911678,93619.0,93611.0,0.21622791]
["bitfinex","BTCUSD",1736521456156,0.00911678,93629.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736521456375,0.00911678,93621.0,93611.0,0.00357991]
["bitfinex","BTCUSD",1736521456614,0.007,93612.0,93611.0,0.0020853]
["bitfinex","BTCUSD",1736521456838,0.01611678,93612.0,93611.0,0.0020853]
["bitfinex","BTCUSD",1736521457049,0.22280978,93592.0,93591.0,8.52e-05]
["bitfinex","BTCUSD",1736521457517,0.32710954,93592.0,93591.0,8.52e-05]
["bitfinex","BTCUSD",1736521457720,0.363693,93592.0,93591.0,8.52e-05]
["bitfinex","BTCUSD",1736521457928,0.37280978,93592.0,93591.0,8.52e-05]
["bitfinex","BTCUSD",1736521458355,0.47710954,93592.0,93591.0,8.52e-05]
["bitfinex","BTCUSD",1736521458568,0.00911678,93580.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736521458747,0.1,93604.0,93575.0,0.21373]
["bitfinex","BTCUSD",1736521458748,0.00911678,93591.0,93575.0,0.21373]
["bitfinex","BTCUSD",1736521459023,0.00911678,93591.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736521459024,0.00911678,93598.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736521459229,0.00911678,93596.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736521459446,0.009,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1736521459655,0.213673,93601.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736521459656,0.22278978,93601.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736521459870,0.01411678,93592.0,93584.0,0.00416006]
["bitfinex","BTCUSD",1736521460080,0.01411678,93592.0,93564.0,0.213756]
["bitfinex","BTCUSD",1736521460301,0.00911678,93577.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736521460513,0.213754,93566.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521460727,0.213748,93568.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521460933,0.213748,93568.0,93556.0,0.31807376]
["bitfinex","BTCUSD",1736521461150,0.00911678,93572.0,93556.0,0.31807376]
["bitfinex","BTCUSD",1736521461369,0.22286278,93569.0,93556.0,0.31807376]
["bitfinex","BTCUSD",1736521461581,0.00911678,93576.0,93558.0,0.21377]
["bitfinex","BTCUSD",1736521461794,0.001,93577.0,93559.0,0.10429976]
["bitfinex","BTCUSD",1736521462221,0.001,93577.0,93575.0,0.21373]
["bitfinex","BTCUSD",1736521462456,0.00911678,93576.0,93556.0,0.002]
["bitfinex","BTCUSD",1736521462668,0.00911678,93575.0,93564.0,0.213755]
["bitfinex","BTCUSD",1736521462899,0.00911678,93589.0,93569.0,0.213744]
["bitfinex","BTCUSD",1736521463119,0.001,93576.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736521463328,0.001,93576.0,93575.0,0.31803176]
["bitfinex","BTCUSD",1736521463773,0.001,93576.0,93575.0,2.20581498]
["bitfinex","BTCUSD",1736521463996,0.001,93576.0,93575.0,2.20838755]
["bitfinex","BTCUSD",1736521464278,0.001,93576.0,93575.0,1.94450433]
["bitfinex","BTCUSD",1736521464528,0.003,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736521464728,0.22275678,93616.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736521464954,0.22275678,93616.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736521464955,0.213625,93622.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736521465120,0.01047586,93626.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736521465360,0.01047586,93626.0,93604.0,1.5]
["bitfinex","BTCUSD",1736521465572,0.01047586,93626.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736521465792,0.213584,93640.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736521465793,0.00911678,93633.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736521466017,0.00911678,93638.0,93627.0,0.213612]
["bitfinex","BTCUSD",1736521466221,0.00911678,93641.0,93629.0,0.213607]
["bitfinex","BTCUSD",1736521466366,0.00911678,93641.0,93628.0,0.10429976]
["bitfinex","BTCUSD",1736521466367,0.00911678,93629.0,93628.0,0.00245781]
["bitfinex","BTCUSD",1736521466588,0.213625,93622.0,93610.0,0.21365]
["bitfinex","BTCUSD",1736521466819,0.213629,93620.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736521467042,0.00911678,93612.0,93611.0,0.00409842]
["bitfinex","BTCUSD",1736521467251,0.00911678,93622.0,93584.0,0.02133615]
["bitfinex","BTCUSD",1736521467459,0.00911678,93631.0,93600.0,0.3025794]
["bitfinex","BTCUSD",1736521467668,0.00911678,93631.0,93586.0,0.09088322]
["bitfinex","BTCUSD",1736521467669,0.00911678,93627.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736521467885,0.00911678,93620.0,93604.0,0.10629976]
["bitfinex","BTCUSD",1736521468100,0.00911678,93618.0,93605.0,0.21777511]
["bitfinex","BTCUSD",1736521468310,0.001,93620.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736521468507,0.001,93620.0,93606.0,0.10840959]
["bitfinex","BTCUSD",1736521468723,0.21364,93616.0,93606.0,0.10840959]
["bitfinex","BTCUSD",1736521468927,0.001,93620.0,93606.0,0.10840959]
["bitfinex","BTCUSD",1736521469154,0.005,93620.0,93606.0,0.10840959]
["bitfinex","BTCUSD",1736521469364,0.00911678,93615.0,93606.0,0.00410983]
["bitfinex","BTCUSD",1736521469567,0.01068946,93639.0,93606.0,0.00410983]
["bitfinex","BTCUSD",1736521469568,0.00911678,93637.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736521469781,0.00911678,93632.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736521469988,0.214604,93631.0,93617.0,0.213634]
["bitfinex","BTCUSD",1736521470220,0.001,93631.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736521470472,0.01076758,93649.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736521470473,0.0001706,93649.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736521470674,0.0001706,93649.0,93619.0,0.0814]
["bitfinex","BTCUSD",1736521470675,0.0001706,93649.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736521470881,0.0001706,93649.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736521471092,0.0001706,93649.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736521471330,0.0001706,93649.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736521471541,0.0001706,93649.0,93648.0,0.32187877]
["bitfinex","BTCUSD",1736521472192,0.0001706,93649.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521472193,0.0011706,93649.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521472650,0.0001706,93649.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521472860,0.0011706,93649.0,93648.0,0.11731377]
["bitfinex","BTCUSD",1736521473077,0.0011706,93649.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521473301,0.0001706,93649.0,93648.0,0.11231377]
["bitfinex","BTCUSD",1736521473712,0.0001706,93649.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521474165,0.0001706,93649.0,93648.0,0.11231377]
["bitfinex","BTCUSD",1736521474605,0.0001706,93649.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521475033,0.0001706,93649.0,93648.0,0.00701401]
["bitfinex","BTCUSD",1736521475259,0.0011706,93649.0,93648.0,0.01501401]
["bitfinex","BTCUSD",1736521475469,0.01028738,93649.0,93648.0,0.011]
["bitfinex","BTCUSD",1736521475694,0.22451638,93649.0,93648.0,0.00942855]
["bitfinex","BTCUSD",1736521475904,0.16028738,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1736521476117,0.1616223,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1736521476328,0.1616223,93649.0,93546.0,0.1]
["bitfinex","BTCUSD",1736521476329,0.00911678,93625.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736521476566,0.00911678,93622.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736521476786,0.00911678,93612.0,93606.0,0.213659]
["bitfinex","BTCUSD",1736521476999,0.00911678,93612.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736521477222,0.00911678,93612.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736521477886,0.00911678,93614.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736521478100,0.00911678,93629.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736521478331,0.00911678,93625.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736521478550,0.00911678,93643.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736521478765,0.00911678,93639.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736521478976,0.00911678,93641.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736521479197,0.0061706,93649.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736521479198,0.00911678,93630.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736521479407,0.1561706,93649.0,93615.0,0.00657524]
["bitfinex","BTCUSD",1736521479408,0.00911678,93625.0,93615.0,0.00657524]
["bitfinex","BTCUSD",1736521479641,0.00911678,93625.0,93615.0,0.110875]
["bitfinex","BTCUSD",1736521479855,0.00911678,93633.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736521480066,0.22272978,93628.0,93616.0,0.11087055]
["bitfinex","BTCUSD",1736521480277,0.004,93641.0,93616.0,0.11087055]
["bitfinex","BTCUSD",1736521480494,0.01311678,93641.0,93616.0,0.11087055]
["bitfinex","BTCUSD",1736521480710,0.213597,93634.0,93616.0,0.11087055]
["bitfinex","BTCUSD",1736521480918,0.00911678,93633.0,93616.0,0.11087055]
["bitfinex","BTCUSD",1736521481131,0.00911678,93617.0,93616.0,0.00657079]
["bitfinex","BTCUSD",1736521481345,0.00911678,93617.0,93603.0,0.213666]
["bitfinex","BTCUSD",1736521481563,0.00911678,93621.0,93616.0,0.00658694]
["bitfinex","BTCUSD",1736521481773,0.00911678,93616.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736521481990,0.00911678,93598.0,93574.0,0.0211478]
["bitfinex","BTCUSD",1736521482237,0.00911678,93592.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521482453,0.21374,93572.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736521482671,0.00911678,93579.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736521482918,0.00911678,93574.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736521483126,0.00911678,93574.0,93568.0,0.0041966]
["bitfinex","BTCUSD",1736521483336,0.00911678,93582.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736521483544,0.0758,93629.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736521483545,0.00911678,93587.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736521483758,0.1,93614.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736521483759,0.00911678,93586.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736521483970,0.00133566,93598.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521483971,0.00911678,93573.0,93570.0,0.00419203]
["bitfinex","BTCUSD",1736521484426,0.00911678,93578.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521484632,0.15,93597.0,93569.0,0.005]
["bitfinex","BTCUSD",1736521484633,0.00911678,93573.0,93569.0,0.005]
["bitfinex","BTCUSD",1736521485061,0.00911678,93573.0,93570.0,0.00419203]
["bitfinex","BTCUSD",1736521485265,0.002,93573.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736521485686,0.001,93582.0,93572.0,0.21792647]
["bitfinex","BTCUSD",1736521485895,0.00911678,93585.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736521486124,0.00911678,93592.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736521486336,0.00911678,93600.0,93574.0,0.0041829]
["bitfinex","BTCUSD",1736521486545,0.00911678,93588.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521486972,0.00911678,93592.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736521487185,0.00911678,93588.0,93575.0,0.31802976]
["bitfinex","BTCUSD",1736521487400,0.00911678,93588.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736521487962,0.00911678,93588.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736521488193,0.00911678,93596.0,93579.0,0.427446]
["bitfinex","BTCUSD",1736521488395,0.003,93588.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736521488635,0.00911678,93573.0,93553.0,0.21378]
["bitfinex","BTCUSD",1736521488804,0.21376,93563.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521488963,0.00911678,93565.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521489160,0.213757,93564.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521489410,0.00911678,93560.0,93543.0,0.213804]
["bitfinex","BTCUSD",1736521489808,0.00911678,93560.0,93555.0,0.0010852]
["bitfinex","BTCUSD",1736521490216,0.427538,93559.0,93555.0,0.0010852]
["bitfinex","BTCUSD",1736521490417,0.213768,93559.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521491195,0.00911678,93556.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521491393,0.427538,93559.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521491394,0.213768,93559.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521491614,0.01211678,93560.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521491830,0.01211678,93560.0,93555.0,0.0010852]
["bitfinex","BTCUSD",1736521492200,0.00911678,93560.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521492408,0.001,93556.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521492877,0.001,93559.0,93555.0,0.10438496]
["bitfinex","BTCUSD",1736521493001,0.213694,93592.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521493002,0.00911678,93574.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736521493232,0.01212,93595.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521493233,0.01075053,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1736521493427,0.213667,93604.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736521493663,0.213667,93604.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736521493827,0.0817,93627.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736521493828,0.00911678,93608.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736521494031,0.213636,93617.0,93600.0,0.213675]
["bitfinex","BTCUSD",1736521494217,0.0001708,93611.0,93601.0,0.10683274]
["bitfinex","BTCUSD",1736521494425,0.0001708,93611.0,93607.0,0.213657]
["bitfinex","BTCUSD",1736521494635,0.0001708,93611.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736521494839,0.0001708,93611.0,93610.0,0.10681325]
["bitfinex","BTCUSD",1736521495481,0.0001708,93611.0,93610.0,0.32046525]
["bitfinex","BTCUSD",1736521495699,0.0001708,93611.0,93610.0,0.10681325]
["bitfinex","BTCUSD",1736521495908,0.0001708,93611.0,93610.0,0.32046525]
["bitfinex","BTCUSD",1736521496112,0.0011708,93611.0,93610.0,0.32546525]
["bitfinex","BTCUSD",1736521496533,0.0011708,93611.0,93610.0,0.32746525]
["bitfinex","BTCUSD",1736521496731,0.0011708,93611.0,93610.0,0.11381325]
["bitfinex","BTCUSD",1736521496996,0.0011708,93611.0,93610.0,0.11791395]
["bitfinex","BTCUSD",1736521498030,0.0001708,93611.0,93610.0,0.11291395]
["bitfinex","BTCUSD",1736521498457,0.0011708,93611.0,93610.0,0.11791395]
["bitfinex","BTCUSD",1736521498661,0.01028758,93611.0,93610.0,0.01361419]
["bitfinex","BTCUSD",1736521499069,0.01028758,93611.0,93610.0,0.007]
["bitfinex","BTCUSD",1736521499266,0.0011708,93611.0,93610.0,0.007]
["bitfinex","BTCUSD",1736521499774,0.01979532,93611.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736521499993,0.213673,93601.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736521500161,0.213682,93597.0,93591.0,0.10429976]
["bitfinex","BTCUSD",1736521500377,0.213696,93591.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736521500577,0.22280778,93593.0,93592.0,0.00414179]
["bitfinex","BTCUSD",1736521500794,0.0011708,93611.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736521501001,0.0011708,93611.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736521501228,0.0011708,93611.0,93594.0,0.11098512]
["bitfinex","BTCUSD",1736521501434,0.0011708,93611.0,93606.0,0.42732]
["bitfinex","BTCUSD",1736521501643,0.0011708,93611.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736521501852,0.2148208,93611.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736521502052,0.00928758,93611.0,93610.0,0.002]
["bitfinex","BTCUSD",1736521502286,0.01028758,93611.0,93610.0,0.006]
["bitfinex","BTCUSD",1736521502445,0.0011708,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1736521502637,0.02109953,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1736521502848,0.01028758,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1736521503045,0.0011708,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1736521503496,0.0011708,93611.0,93610.0,0.10829976]
["bitfinex","BTCUSD",1736521503668,0.0001708,93611.0,93610.0,0.22234476]
["bitfinex","BTCUSD",1736521503870,0.0001708,93611.0,93610.0,2.53269346]
["bitfinex","BTCUSD",1736521504074,0.00911678,93656.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736521504284,0.00911678,93654.0,93621.0,0.213625]
["bitfinex","BTCUSD",1736521504486,0.00911678,93654.0,93648.0,0.00401401]
["bitfinex","BTCUSD",1736521504696,0.01090482,93661.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736521504893,0.01090482,93661.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521505111,0.00911678,93674.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521505284,0.0001708,93682.0,93648.0,0.75277177]
["bitfinex","BTCUSD",1736521505482,0.0001708,93682.0,93648.0,1.14365499]
["bitfinex","BTCUSD",1736521505780,0.0001708,93682.0,93648.0,0.57669699]
["bitfinex","BTCUSD",1736521505995,0.00928758,93682.0,93648.0,0.59707577]
["bitfinex","BTCUSD",1736521506186,0.0001708,93682.0,93648.0,2.20449699]
["bitfinex","BTCUSD",1736521506388,0.0001708,93682.0,93648.0,2.11361377]
["bitfinex","BTCUSD",1736521506608,0.22277558,93682.0,93648.0,1.98581377]
["bitfinex","BTCUSD",1736521506981,0.0001708,93682.0,93648.0,2.38037899]
["bitfinex","BTCUSD",1736521507187,0.0001708,93682.0,93648.0,2.07669699]
["bitfinex","BTCUSD",1736521507419,0.0001708,93682.0,93648.0,2.34382499]
["bitfinex","BTCUSD",1736521507625,0.0001708,93682.0,93648.0,2.07669699]
["bitfinex","BTCUSD",1736521507799,6e-07,93649.0,93648.0,3.00797099]
["bitfinex","BTCUSD",1736521508001,0.0001708,93682.0,93666.0,0.30440722]
["bitfinex","BTCUSD",1736521508225,0.0001708,93682.0,93666.0,0.42066698]
["bitfinex","BTCUSD",1736521508450,0.0001708,93682.0,93666.0,0.68219872]
["bitfinex","BTCUSD",1736521508658,0.0001708,93682.0,93666.0,0.32179672]
["bitfinex","BTCUSD",1736521508875,0.0001708,93682.0,93666.0,0.99156994]
["bitfinex","BTCUSD",1736521509085,0.0001708,93682.0,93681.0,0.51349]
["bitfinex","BTCUSD",1736521509300,0.0001708,93682.0,93681.0,0.99777576]
["bitfinex","BTCUSD",1736521509522,0.0001708,93682.0,93681.0,1.17091888]
["bitfinex","BTCUSD",1736521509742,0.0001708,93682.0,93681.0,0.70004966]
["bitfinex","BTCUSD",1736521509962,0.0001708,93682.0,93681.0,0.80289288]
["bitfinex","BTCUSD",1736521510184,0.0001708,93687.0,93681.0,0.80289288]
["bitfinex","BTCUSD",1736521510185,0.0001708,93687.0,93686.0,0.30436222]
["bitfinex","BTCUSD",1736521510395,0.0001708,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736521510603,0.0001708,93687.0,93686.0,0.32012785]
["bitfinex","BTCUSD",1736521511268,0.0001708,93687.0,93686.0,0.10664885]
["bitfinex","BTCUSD",1736521511465,0.0001708,93687.0,93686.0,0.00234909]
["bitfinex","BTCUSD",1736521511670,0.01028758,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736521511870,0.01109348,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736521512149,0.01109348,93687.0,93686.0,0.10822714]
["bitfinex","BTCUSD",1736521512366,0.00928758,93687.0,93686.0,0.00392738]
["bitfinex","BTCUSD",1736521512588,0.0001708,93687.0,93686.0,0.00392738]
["bitfinex","BTCUSD",1736521512794,0.00928758,93687.0,93686.0,0.00392738]
["bitfinex","BTCUSD",1736521513008,0.00911678,93667.0,93642.0,0.0754]
["bitfinex","BTCUSD",1736521513221,0.00911678,93665.0,93645.0,0.02140613]
["bitfinex","BTCUSD",1736521513448,0.01089085,93687.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736521513449,0.00911678,93661.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736521513651,0.00911678,93656.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736521513883,0.213529,93664.0,93648.0,0.32187877]
["bitfinex","BTCUSD",1736521513884,0.00911678,93661.0,93648.0,0.32187877]
["bitfinex","BTCUSD",1736521514094,0.213514,93671.0,93648.0,0.10831377]
["bitfinex","BTCUSD",1736521514303,0.00911678,93664.0,93650.0,0.213559]
["bitfinex","BTCUSD",1736521514486,0.00911678,93664.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736521514807,0.15,93685.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736521514808,0.00911678,93680.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736521514983,0.00911678,93685.0,93675.0,0.213502]
["bitfinex","BTCUSD",1736521515187,0.00911678,93681.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736521515327,0.0001708,93687.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736521515526,0.0001708,93687.0,93683.0,0.10429976]
["bitfinex","BTCUSD",1736521515730,0.00911678,93685.0,93683.0,0.00393422]
["bitfinex","BTCUSD",1736521515932,0.0001708,93687.0,93684.0,0.31778276]
["bitfinex","BTCUSD",1736521516128,0.0001708,93687.0,93684.0,0.53126576]
["bitfinex","BTCUSD",1736521516341,0.0001708,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736521516544,0.0001708,93687.0,93685.0,0.00392966]
["bitfinex","BTCUSD",1736521516802,0.0001708,93687.0,93686.0,0.32170614]
["bitfinex","BTCUSD",1736521517036,0.0001708,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736521517251,0.0001708,93687.0,93686.0,0.32405523]
["bitfinex","BTCUSD",1736521517681,0.0001708,93687.0,93686.0,0.00627647]
["bitfinex","BTCUSD",1736521517903,0.00928758,93687.0,93686.0,0.00927647]
["bitfinex","BTCUSD",1736521518102,0.00928758,93687.0,93686.0,0.00627647]
["bitfinex","BTCUSD",1736521518319,0.00911678,93676.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736521518555,0.0001708,93687.0,93644.0,0.0805]
["bitfinex","BTCUSD",1736521518556,0.00911678,93660.0,93644.0,0.0805]
["bitfinex","BTCUSD",1736521518765,0.00911678,93662.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736521518967,0.3025794,93680.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736521518968,0.00911678,93661.0,93654.0,0.213551]
["bitfinex","BTCUSD",1736521519182,0.00911678,93661.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736521519382,0.00911678,93656.0,93655.0,0.00399804]
["bitfinex","BTCUSD",1736521520044,0.28701714,93656.0,93655.0,0.00399804]
["bitfinex","BTCUSD",1736521520273,0.00911678,93618.0,93604.0,0.02097593]
["bitfinex","BTCUSD",1736521520475,0.00911678,93624.0,93613.0,0.31794476]
["bitfinex","BTCUSD",1736521520676,0.213583,93640.0,93624.0,0.213618]
["bitfinex","BTCUSD",1736521520943,0.00911678,93630.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736521521158,0.00911678,93626.0,93625.0,0.00306696]
["bitfinex","BTCUSD",1736521521359,0.01045203,93626.0,93625.0,0.00306696]
["bitfinex","BTCUSD",1736521521566,0.01045203,93626.0,93596.0,0.213683]
["bitfinex","BTCUSD",1736521521775,0.01045203,93626.0,93591.0,0.213694]
["bitfinex","BTCUSD",1736521521776,0.01045203,93626.0,93597.0,0.10429976]
["bitfinex","BTCUSD",1736521521974,0.213646,93613.0,93597.0,0.32111262]
["bitfinex","BTCUSD",1736521522187,0.213618,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1736521522430,0.58635278,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1736521522644,0.81365254,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1736521522858,1.0170956,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1736521523041,0.00911678,93593.0,93578.0,0.213723]
["bitfinex","BTCUSD",1736521523256,0.00911678,93593.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736521523467,0.00911678,93593.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736521523676,0.00911678,93593.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736521523883,0.00911678,93593.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736521524111,0.00911678,93593.0,93585.0,0.10429976]
["bitfinex","BTCUSD",1736521524332,0.213652,93610.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736521524544,0.001,93613.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736521524757,0.001,93613.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736521524968,0.00911678,93622.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736521525178,0.005,93625.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736521525413,0.005,93625.0,93622.0,0.213624]
["bitfinex","BTCUSD",1736521525624,0.005,93625.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736521525625,0.00911678,93643.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736521525841,0.00911678,93647.0,93638.0,0.213586]
["bitfinex","BTCUSD",1736521526067,0.00911678,93659.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736521526274,0.00911678,93663.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736521526484,0.0001708,93687.0,93630.0,0.3025794]
["bitfinex","BTCUSD",1736521526485,0.00911678,93670.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736521526705,0.01068759,93677.0,93629.0,0.3]
["bitfinex","BTCUSD",1736521526706,0.00911678,93667.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736521527138,0.00911678,93667.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736521527372,0.00911678,93675.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736521527574,0.005,93663.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736521527789,0.00911678,93675.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736521528021,0.006,93667.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736521528239,0.00911678,93654.0,93633.0,0.0807]
["bitfinex","BTCUSD",1736521528456,0.00911678,93648.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736521528715,0.00911678,93655.0,93642.0,0.213577]
["bitfinex","BTCUSD",1736521528935,0.213546,93657.0,93624.0,0.0497]
["bitfinex","BTCUSD",1736521528936,0.00911678,93661.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736521529142,0.21352,93668.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736521529143,0.00911678,93657.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736521529362,0.00911678,93653.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736521529583,0.00911678,93663.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736521529794,0.00911678,93671.0,93658.0,0.213541]
["bitfinex","BTCUSD",1736521530023,0.001,93655.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736521530240,0.001,93655.0,93654.0,0.31785176]
["bitfinex","BTCUSD",1736521530450,0.001,93655.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736521530659,0.01011678,93655.0,93654.0,0.00300081]
["bitfinex","BTCUSD",1736521530875,0.0114515,93655.0,93654.0,0.00300081]
["bitfinex","BTCUSD",1736521531099,0.01011678,93655.0,93654.0,0.00300081]
["bitfinex","BTCUSD",1736521531307,0.00911678,93655.0,93654.0,0.00300081]
["bitfinex","BTCUSD",1736521531522,0.213542,93659.0,93625.0,0.3]
["bitfinex","BTCUSD",1736521531523,0.00911678,93658.0,93625.0,0.3]
["bitfinex","BTCUSD",1736521531739,0.215532,93663.0,93614.0,0.078]
["bitfinex","BTCUSD",1736521531740,0.001,93655.0,93654.0,0.10829976]
["bitfinex","BTCUSD",1736521532160,0.002,93663.0,93654.0,0.10829976]
["bitfinex","BTCUSD",1736521532161,0.002,93663.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736521532382,0.002,93663.0,93662.0,0.31783276]
["bitfinex","BTCUSD",1736521532601,0.0001708,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736521532814,0.0001708,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736521533235,0.0001708,93687.0,93686.0,1.81777876]
["bitfinex","BTCUSD",1736521534106,0.0001708,93687.0,93686.0,1.82070663]
["bitfinex","BTCUSD",1736521534312,0.0001708,93687.0,93686.0,2.06481463]
["bitfinex","BTCUSD",1736521534554,0.0001708,93687.0,93686.0,0.43687163]
["bitfinex","BTCUSD",1736521534773,0.0001706,93714.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736521535045,0.0001706,93714.0,93704.0,0.31773776]
["bitfinex","BTCUSD",1736521535259,0.0001706,93714.0,93704.0,0.61037876]
["bitfinex","BTCUSD",1736521535480,2e-07,93714.0,93713.0,0.60430022]
["bitfinex","BTCUSD",1736521535697,2e-07,93714.0,93713.0,1.82971676]
["bitfinex","BTCUSD",1736521536091,2e-07,93714.0,93713.0,1.92059998]
["bitfinex","BTCUSD",1736521536314,2e-07,93714.0,93713.0,1.81771676]
["bitfinex","BTCUSD",1736521536734,2e-07,93714.0,93713.0,0.31771676]
["bitfinex","BTCUSD",1736521536948,2e-07,93714.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736521537809,0.0010002,93714.0,93713.0,0.11616612]
["bitfinex","BTCUSD",1736521538024,2e-07,93714.0,93713.0,0.10716612]
["bitfinex","BTCUSD",1736521538449,2e-07,93714.0,93713.0,0.10816612]
["bitfinex","BTCUSD",1736521539121,2e-07,93714.0,93713.0,0.10914018]
["bitfinex","BTCUSD",1736521539356,2e-07,93714.0,93713.0,0.11314018]
["bitfinex","BTCUSD",1736521539814,2e-07,93714.0,93713.0,0.11214018]
["bitfinex","BTCUSD",1736521540027,2e-07,93714.0,93713.0,0.10814018]
["bitfinex","BTCUSD",1736521540233,2e-07,93714.0,93713.0,0.11414018]
["bitfinex","BTCUSD",1736521540445,2e-07,93714.0,93713.0,0.11114018]
["bitfinex","BTCUSD",1736521540889,2e-07,93714.0,93713.0,0.5070234]
["bitfinex","BTCUSD",1736521541104,2e-07,93714.0,93713.0,0.7520234]
["bitfinex","BTCUSD",1736521541379,8e-07,93717.0,93716.0,0.09088322]
["bitfinex","BTCUSD",1736521541593,0.0001704,93750.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736521541798,0.0001704,93750.0,93741.0,0.31765276]
["bitfinex","BTCUSD",1736521542210,0.00911678,93746.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736521543086,0.0001704,93750.0,93741.0,0.10729976]
["bitfinex","BTCUSD",1736521543514,0.0001704,93750.0,93741.0,0.31765276]
["bitfinex","BTCUSD",1736521543957,0.0001704,93750.0,93741.0,1.81765276]
["bitfinex","BTCUSD",1736521544157,0.0021706,93742.0,93741.0,1.81765276]
["bitfinex","BTCUSD",1736521544393,0.0021706,93742.0,93741.0,0.31765276]
["bitfinex","BTCUSD",1736521544620,0.0001706,93742.0,93741.0,0.31765276]
["bitfinex","BTCUSD",1736521544838,0.0001706,93742.0,93716.0,0.30383702]
["bitfinex","BTCUSD",1736521544839,0.00911678,93732.0,93716.0,0.00383702]
["bitfinex","BTCUSD",1736521545052,0.00911678,93731.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736521545278,0.00911678,93731.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736521545495,0.00911678,93722.0,93716.0,0.21438649]
["bitfinex","BTCUSD",1736521545700,0.00911678,93722.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736521545894,0.00911678,93727.0,93723.0,0.213392]
["bitfinex","BTCUSD",1736521546130,0.00911678,93728.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736521546335,0.00911678,93727.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736521546537,0.00911678,93727.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736521546750,0.001,93731.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736521546966,0.001,93731.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736521547187,0.001,93731.0,93730.0,0.40429976]
["bitfinex","BTCUSD",1736521547402,0.001,93731.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736521548101,0.00928738,93742.0,93730.0,0.10429976]
["bitfinex","BTCUSD",1736521548315,0.0001706,93742.0,93739.0,0.426713]
["bitfinex","BTCUSD",1736521548530,0.00911678,93736.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736521548738,0.0001706,93742.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736521548739,0.00911678,93732.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736521548949,0.00911678,93736.0,93705.0,0.3]
["bitfinex","BTCUSD",1736521549231,0.00911678,93733.0,93732.0,0.0028231]
["bitfinex","BTCUSD",1736521549999,0.00911678,93733.0,93725.0,0.003]
["bitfinex","BTCUSD",1736521550213,0.00911678,93731.0,93730.0,0.003]
["bitfinex","BTCUSD",1736521550420,0.00911678,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1736521551384,0.01045048,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1736521551587,0.00911678,93702.0,93680.0,0.075]
["bitfinex","BTCUSD",1736521551796,0.00911678,93702.0,93699.0,0.213448]
["bitfinex","BTCUSD",1736521552009,0.00911678,93717.0,93700.0,0.10429976]
["bitfinex","BTCUSD",1736521552200,0.00911678,93714.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736521552447,0.15,93724.0,93701.0,1.5]
["bitfinex","BTCUSD",1736521552448,0.00911678,93702.0,93701.0,1.5]
["bitfinex","BTCUSD",1736521552650,0.00911678,93699.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736521552921,0.00911678,93689.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736521553129,0.00911678,93676.0,93665.0,1.5]
["bitfinex","BTCUSD",1736521553340,0.00911678,93659.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736521553540,0.15,93679.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736521553541,0.00911678,93651.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736521553703,0.00911678,93648.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736521554054,0.00911678,93642.0,93632.0,0.2136]
["bitfinex","BTCUSD",1736521554290,0.00911678,93639.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736521554493,0.00911678,93639.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736521554707,0.00911678,93639.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736521554931,0.00911678,93651.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736521555120,0.00911678,93647.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736521555733,0.00911678,93639.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736521555958,0.00911678,93639.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736521555959,0.001,93639.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736521556155,0.001,93639.0,93638.0,0.31788776]
["bitfinex","BTCUSD",1736521556357,0.00911678,93655.0,93650.0,0.427119]
["bitfinex","BTCUSD",1736521556557,0.00911678,93652.0,93651.0,0.10429976]
["bitfinex","BTCUSD",1736521556786,0.01041856,93681.0,93630.0,0.15]
["bitfinex","BTCUSD",1736521556787,0.00911678,93644.0,93630.0,0.15]
["bitfinex","BTCUSD",1736521556995,0.00911678,93637.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736521557199,0.00911678,93637.0,93631.0,0.31790276]
["bitfinex","BTCUSD",1736521557427,0.00911678,93636.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736521557626,0.00911678,93632.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736521557824,0.213563,93650.0,93623.0,8.51e-05]
["bitfinex","BTCUSD",1736521557825,0.00911678,93624.0,93623.0,8.51e-05]
["bitfinex","BTCUSD",1736521558032,0.00911678,93624.0,93623.0,0.10438486]
["bitfinex","BTCUSD",1736521558521,0.213571,93646.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736521558724,0.00911678,93630.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736521558876,0.00911678,93630.0,93625.0,0.31791576]
["bitfinex","BTCUSD",1736521559078,0.00911678,93626.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736521560168,0.00911678,93626.0,93625.0,0.10529976]
["bitfinex","BTCUSD",1736521560546,0.00911678,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1736521560991,0.30275046,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1736521561328,0.30275046,93626.0,93623.0,8.51e-05]
["bitfinex","BTCUSD",1736521561329,0.38641654,93626.0,93623.0,8.51e-05]
["bitfinex","BTCUSD",1736521561530,0.35911678,93614.0,93613.0,3e-07]
["bitfinex","BTCUSD",1736521561730,0.35911678,93614.0,93556.0,0.3792]
["bitfinex","BTCUSD",1736521561731,0.22282078,93587.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736521561934,0.22282078,93587.0,93586.0,0.00131095]
["bitfinex","BTCUSD",1736521562133,0.22282078,93587.0,93586.0,8.52e-05]
["bitfinex","BTCUSD",1736521562134,0.57712054,93587.0,93586.0,8.52e-05]
["bitfinex","BTCUSD",1736521562357,0.8044203,93587.0,93586.0,2e-07]
["bitfinex","BTCUSD",1736521562569,0.9293203,93587.0,93586.0,2e-07]
["bitfinex","BTCUSD",1736521562734,0.92877026,93587.0,93586.0,2e-07]
["bitfinex","BTCUSD",1736521562960,0.92877026,93587.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521562961,0.213739,93572.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521563311,0.58003876,93572.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521563521,0.213775,93556.0,93555.0,8.52e-05]
["bitfinex","BTCUSD",1736521564447,0.213775,93556.0,93530.0,8.51e-05]
["bitfinex","BTCUSD",1736521564448,0.213832,93531.0,93530.0,8.51e-05]
["bitfinex","BTCUSD",1736521565243,0.24113713,93531.0,93530.0,8.51e-05]
["bitfinex","BTCUSD",1736521565648,0.34113713,93531.0,93530.0,8.51e-05]
["bitfinex","BTCUSD",1736521565828,0.46397399,93531.0,93530.0,8.51e-05]
["bitfinex","BTCUSD",1736521566031,0.46397399,93531.0,93522.0,8.54e-05]
["bitfinex","BTCUSD",1736521566032,0.1,93523.0,93522.0,8.54e-05]
["bitfinex","BTCUSD",1736521566240,0.1,93503.0,93465.0,0.0759]
["bitfinex","BTCUSD",1736521566551,0.313901,93501.0,93465.0,0.0759]
["bitfinex","BTCUSD",1736521566745,0.213951,93479.0,93453.0,0.214009]
["bitfinex","BTCUSD",1736521566879,0.213951,93479.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736521567077,0.57614441,93479.0,93432.0,0.12839682]
["bitfinex","BTCUSD",1736521567279,0.214043,93439.0,93432.0,0.12839682]
["bitfinex","BTCUSD",1736521567484,0.213979,93467.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736521567485,0.214032,93444.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736521567687,0.214046,93438.0,93433.0,0.00108522]
["bitfinex","BTCUSD",1736521567888,0.214046,93438.0,93419.0,0.214088]
["bitfinex","BTCUSD",1736521568091,0.214046,93438.0,93420.0,0.10537302]
["bitfinex","BTCUSD",1736521568297,0.214035,93443.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736521568494,0.3025794,93440.0,93420.0,0.00107326]
["bitfinex","BTCUSD",1736521568713,0.214068,93428.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521568917,0.214068,93428.0,93413.0,0.10429976]
["bitfinex","BTCUSD",1736521569117,0.214073,93426.0,93414.0,0.00106774]
["bitfinex","BTCUSD",1736521569338,0.214059,93433.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736521569547,0.214059,93433.0,93416.0,0.00106958]
["bitfinex","BTCUSD",1736521569766,0.214044,93439.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736521569973,0.003,93440.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736521570420,0.003,93440.0,93431.0,0.21406]
["bitfinex","BTCUSD",1736521570625,0.003,93440.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736521570838,0.003,93440.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736521571069,0.213992,93462.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736521571314,0.3025794,93450.0,93436.0,0.00108798]
["bitfinex","BTCUSD",1736521571525,0.214043,93440.0,93436.0,0.00108798]
["bitfinex","BTCUSD",1736521571748,0.00133798,93439.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521571969,0.214045,93438.0,93413.0,0.31946858]
["bitfinex","BTCUSD",1736521572169,0.214069,93428.0,93413.0,0.10536658]
["bitfinex","BTCUSD",1736521572383,0.10429976,93449.0,93413.0,0.10536658]
["bitfinex","BTCUSD",1736521572384,0.428189,93417.0,93413.0,0.00106682]
["bitfinex","BTCUSD",1736521572578,0.214098,93415.0,93413.0,0.00106682]
["bitfinex","BTCUSD",1736521572777,0.214098,93415.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521572984,0.214102,93413.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521573196,0.31840176,93413.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521573400,0.56840176,93413.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521573822,0.214102,93413.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521574028,0.214088,93420.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521574234,0.214074,93426.0,93412.0,4.9e-05]
["bitfinex","BTCUSD",1736521574447,0.21405,93437.0,93414.0,0.2141]
["bitfinex","BTCUSD",1736521574646,0.3454654,93450.0,93416.0,1.5]
["bitfinex","BTCUSD",1736521574647,0.001338,93436.0,93416.0,1.5]
["bitfinex","BTCUSD",1736521574859,0.042886,93450.0,93417.0,0.31839176]
["bitfinex","BTCUSD",1736521575061,0.00133785,93449.0,93427.0,0.214069]
["bitfinex","BTCUSD",1736521575265,0.1,93458.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736521575466,0.042872,93470.0,93428.0,0.10538038]
["bitfinex","BTCUSD",1736521575467,0.1,93463.0,93428.0,0.10538038]
["bitfinex","BTCUSD",1736521575683,0.214036,93442.0,93428.0,0.10538038]
["bitfinex","BTCUSD",1736521575886,0.003,93436.0,93428.0,0.10538038]
["bitfinex","BTCUSD",1736521576331,0.003,93436.0,93428.0,0.31836576]
["bitfinex","BTCUSD",1736521576546,0.003,93436.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736521576753,0.003,93436.0,93435.0,0.31835176]
["bitfinex","BTCUSD",1736521577164,0.003,93436.0,93435.0,0.83771682]
["bitfinex","BTCUSD",1736521577386,0.00133739,93478.0,93465.0,0.213982]
["bitfinex","BTCUSD",1736521577591,0.00133719,93482.0,93459.0,0.213995]
["bitfinex","BTCUSD",1736521577813,0.00133719,93482.0,93435.0,0.34998706]
["bitfinex","BTCUSD",1736521577814,0.213947,93481.0,93466.0,0.00111557]
["bitfinex","BTCUSD",1736521578028,0.21396,93476.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736521578231,0.1,93490.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736521578232,0.005,93463.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736521578431,0.214004,93456.0,93435.0,0.0489]
["bitfinex","BTCUSD",1736521578645,0.1,93454.0,93403.0,0.1]
["bitfinex","BTCUSD",1736521578852,0.1,93454.0,93399.0,0.07857]
["bitfinex","BTCUSD",1736521578853,0.1,93448.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736521579062,0.214042,93440.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736521579263,0.214015,93451.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736521579529,0.214061,93432.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736521579741,0.214078,93424.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736521579942,0.00133791,93431.0,93399.0,0.07857]
["bitfinex","BTCUSD",1736521579943,0.214094,93417.0,93399.0,0.07857]
["bitfinex","BTCUSD",1736521580144,0.214085,93421.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736521580354,0.15,93439.0,93413.0,0.10429976]
["bitfinex","BTCUSD",1736521580559,0.21408,93423.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736521580709,0.1,93416.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736521580895,0.214093,93418.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736521580896,0.314102,93413.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736521581095,0.69140176,93413.0,93412.0,1e-06]
["bitfinex","BTCUSD",1736521581316,0.69140176,93413.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736521581317,0.587132,93400.0,93399.0,1e-06]
["bitfinex","BTCUSD",1736521581519,0.564153,93391.0,93390.0,8.53e-05]
["bitfinex","BTCUSD",1736521581833,0.68029276,93391.0,93390.0,8.53e-05]
["bitfinex","BTCUSD",1736521582421,0.1,93363.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521582621,0.00133918,93362.0,93335.0,0.31858076]
["bitfinex","BTCUSD",1736521582822,0.214207,93368.0,93351.0,0.214244]
["bitfinex","BTCUSD",1736521583046,0.01184,93390.0,93368.0,0.214204]
["bitfinex","BTCUSD",1736521583242,0.00133871,93389.0,93369.0,0.10429976]
["bitfinex","BTCUSD",1736521583446,0.00133866,93388.0,93373.0,0.214192]
["bitfinex","BTCUSD",1736521583643,0.004,93391.0,93374.0,0.10429976]
["bitfinex","BTCUSD",1736521584135,0.214155,93390.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736521584334,0.42827,93399.0,93345.0,0.3]
["bitfinex","BTCUSD",1736521584561,0.00133864,93398.0,93377.0,0.00103367]
["bitfinex","BTCUSD",1736521584762,0.21417,93384.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736521584913,0.10429976,93399.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736521585119,0.1,93390.0,93370.0,0.00102723]
["bitfinex","BTCUSD",1736521585321,0.1,93371.0,93370.0,0.00102723]
["bitfinex","BTCUSD",1736521585496,0.20563885,93371.0,93334.0,0.0805852]
["bitfinex","BTCUSD",1736521585697,0.15,93379.0,93338.0,0.10429976]
["bitfinex","BTCUSD",1736521585935,0.214207,93368.0,93338.0,0.10429976]
["bitfinex","BTCUSD",1736521586134,0.10429976,93379.0,93338.0,0.10429976]
["bitfinex","BTCUSD",1736521586135,0.10429976,93379.0,93370.0,0.001]
["bitfinex","BTCUSD",1736521586346,0.3025794,93380.0,93370.0,0.001]
["bitfinex","BTCUSD",1736521586347,0.214199,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1736521586550,0.214214,93365.0,93349.0,0.428497]
["bitfinex","BTCUSD",1736521586753,0.3025794,93380.0,93326.0,0.2143871]
["bitfinex","BTCUSD",1736521586754,0.15,93379.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736521586931,0.214171,93383.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736521587137,0.214175,93382.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736521587526,0.23716,93388.0,93367.0,0.00102446]
["bitfinex","BTCUSD",1736521587678,0.214197,93372.0,93367.0,0.00102446]
["bitfinex","BTCUSD",1736521587883,0.214197,93372.0,93339.0,0.21427]
["bitfinex","BTCUSD",1736521587884,0.1,93367.0,93339.0,0.21427]
["bitfinex","BTCUSD",1736521588064,0.214213,93365.0,93340.0,0.10429976]
["bitfinex","BTCUSD",1736521588262,0.002,93368.0,93340.0,0.10529934]
["bitfinex","BTCUSD",1736521588511,0.3025794,93350.0,93340.0,0.00099958]
["bitfinex","BTCUSD",1736521588654,0.214261,93344.0,93340.0,0.00099958]
["bitfinex","BTCUSD",1736521588856,0.00133924,93343.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521589105,0.10429976,93364.0,93335.0,0.10429976]
["bitfinex","BTCUSD",1736521589440,0.15,93357.0,93335.0,0.00099497]
["bitfinex","BTCUSD",1736521589665,0.4025794,93350.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521589884,0.214279,93336.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521590103,0.00133941,93335.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521590306,0.21062041,93335.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521590948,0.31492017,93335.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521591160,0.60817437,93335.0,93334.0,8.52e-05]
["bitfinex","BTCUSD",1736521591397,0.214316,93320.0,93319.0,2e-07]
["bitfinex","BTCUSD",1736521591595,0.1,93311.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521591802,0.214355,93304.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521592035,0.214357,93302.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521592242,0.1,93334.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521592447,0.00131224,93333.0,93301.0,0.10429976]
["bitfinex","BTCUSD",1736521592667,0.214263,93343.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521592871,0.3025794,93360.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736521593084,0.02124453,93379.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736521593085,0.1,93376.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521593300,0.3025794,93390.0,93337.0,0.0817]
["bitfinex","BTCUSD",1736521593506,0.01067168,93385.0,93340.0,0.3025794]
["bitfinex","BTCUSD",1736521593713,0.214183,93378.0,93341.0,0.00107106]
["bitfinex","BTCUSD",1736521593923,0.105612,93377.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736521594336,0.214197,93372.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521594607,0.15,93376.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521594608,0.214217,93364.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521594826,0.01048753,93385.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521594827,0.25,93362.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521595037,0.15,93346.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521595242,0.15,93344.0,93343.0,0.00306599]
["bitfinex","BTCUSD",1736521595457,0.255612,93344.0,93310.0,0.214338]
["bitfinex","BTCUSD",1736521595665,0.10535083,93343.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736521595876,0.01224,93350.0,93314.0,0.00107157]
["bitfinex","BTCUSD",1736521596077,0.214259,93345.0,93328.0,0.214295]
["bitfinex","BTCUSD",1736521596291,0.15,93360.0,93329.0,0.10429976]
["bitfinex","BTCUSD",1736521596518,0.15,93360.0,93290.0,0.3166702]
["bitfinex","BTCUSD",1736521596519,0.10629976,93344.0,93290.0,0.3166702]
["bitfinex","BTCUSD",1736521596727,0.15105107,93343.0,93312.0,0.10438516]
["bitfinex","BTCUSD",1736521596932,0.15,93341.0,93312.0,0.10438516]
["bitfinex","BTCUSD",1736521597143,0.002,93344.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597144,0.214303,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597351,0.10535083,93340.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597352,0.214307,93324.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597562,0.214324,93317.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597774,0.1,93336.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597775,0.214242,93353.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521597987,0.00105107,93343.0,93314.0,0.214329]
["bitfinex","BTCUSD",1736521598192,0.214289,93332.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521598438,0.214304,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1736521598843,0.214304,93326.0,93313.0,0.00304863]
["bitfinex","BTCUSD",1736521599046,0.214299,93328.0,93313.0,0.00304863]
["bitfinex","BTCUSD",1736521599261,0.15,93342.0,93315.0,0.214327]
["bitfinex","BTCUSD",1736521599471,0.1,93364.0,93313.0,0.00304863]
["bitfinex","BTCUSD",1736521599472,0.1,93372.0,93331.0,0.214289]
["bitfinex","BTCUSD",1736521599694,0.0219446,93380.0,93322.0,0.0464]
["bitfinex","BTCUSD",1736521599695,0.214222,93361.0,93332.0,0.105371]
["bitfinex","BTCUSD",1736521599902,0.214246,93351.0,93332.0,0.10735939]
["bitfinex","BTCUSD",1736521600107,0.00105107,93350.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736521600341,0.214244,93352.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736521600342,0.1,93377.0,93334.0,0.08157123]
["bitfinex","BTCUSD",1736521600565,0.15,93375.0,93340.0,0.21427]
["bitfinex","BTCUSD",1736521600795,0.214273,93339.0,93334.0,0.00306078]
["bitfinex","BTCUSD",1736521601004,0.00105107,93338.0,93322.0,0.0464]
["bitfinex","BTCUSD",1736521601212,0.15,93354.0,93310.0,0.214337]
["bitfinex","BTCUSD",1736521601213,0.214294,93330.0,93310.0,0.214337]
["bitfinex","BTCUSD",1736521601420,0.15,93344.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736521601637,0.273,93340.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521601843,0.15,93344.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521601844,0.214329,93315.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521602054,0.364332,93313.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521602308,0.46863176,93313.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521603147,0.68087176,93313.0,93300.0,4.069e-05]
["bitfinex","BTCUSD",1736521603544,0.437382,93291.0,93290.0,8e-07]
["bitfinex","BTCUSD",1736521603760,0.437382,93291.0,93232.0,0.014091]
["bitfinex","BTCUSD",1736521603761,0.214419,93275.0,93232.0,0.014091]
["bitfinex","BTCUSD",1736521603976,0.31871876,93275.0,93250.0,0.3025794]
["bitfinex","BTCUSD",1736521604194,0.1,93298.0,93252.0,0.0010723]
["bitfinex","BTCUSD",1736521604395,0.00105107,93297.0,93276.0,0.214417]
["bitfinex","BTCUSD",1736521604594,0.00105107,93312.0,93277.0,0.10429976]
["bitfinex","BTCUSD",1736521604844,0.002,93313.0,93278.0,0.00107185]
["bitfinex","BTCUSD",1736521605042,0.216334,93313.0,93288.0,0.214387]
["bitfinex","BTCUSD",1736521605262,0.214334,93313.0,93289.0,0.10537151]
["bitfinex","BTCUSD",1736521605449,0.214334,93313.0,93290.0,0.214385]
["bitfinex","BTCUSD",1736521605647,0.004,93297.0,93291.0,0.10537151]
["bitfinex","BTCUSD",1736521605960,0.004,93297.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521606178,0.214355,93303.0,93276.0,0.214417]
["bitfinex","BTCUSD",1736521606397,0.10535083,93302.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521606590,0.214395,93286.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521606811,0.214385,93290.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521607012,0.214372,93296.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521607013,0.14822653,93289.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521607331,0.428819,93280.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521607478,0.214412,93278.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521607683,0.214418,93276.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521607859,0.00105107,93275.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521608064,0.10535083,93275.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521608270,0.17492004,93275.0,93272.0,7e-05]
["bitfinex","BTCUSD",1736521608467,0.214461,93257.0,93251.0,0.1378406]
["bitfinex","BTCUSD",1736521608676,0.15,93269.0,93251.0,0.1378406]
["bitfinex","BTCUSD",1736521608869,0.15,93269.0,93252.0,0.00500791]
["bitfinex","BTCUSD",1736521609147,0.15,93269.0,93251.0,0.1378406]
["bitfinex","BTCUSD",1736521609355,0.214461,93257.0,93251.0,0.1378406]
["bitfinex","BTCUSD",1736521609706,0.431922,93257.0,93251.0,0.1378406]
["bitfinex","BTCUSD",1736521609998,0.35,93252.0,93251.0,0.0306056]
["bitfinex","BTCUSD",1736521610204,0.25429976,93252.0,93251.0,0.0306056]
["bitfinex","BTCUSD",1736521610406,0.52893,93255.0,93251.0,0.0306056]
["bitfinex","BTCUSD",1736521610407,0.42893,93255.0,93251.0,0.0306056]
["bitfinex","BTCUSD",1736521610630,0.003,93257.0,93251.0,0.0306056]
["bitfinex","BTCUSD",1736521610860,0.003,93257.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736521611075,0.003,93257.0,93230.0,0.0461]
["bitfinex","BTCUSD",1736521611278,0.003,93257.0,93231.0,0.10429976]
["bitfinex","BTCUSD",1736521611279,0.214465,93255.0,93231.0,0.10429976]
["bitfinex","BTCUSD",1736521611484,0.003,93257.0,93232.0,0.21559046]
["bitfinex","BTCUSD",1736521611695,0.16093186,93274.0,93230.0,0.0461]
["bitfinex","BTCUSD",1736521611696,0.214425,93273.0,93245.0,0.214486]
["bitfinex","BTCUSD",1736521611904,0.214439,93267.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736521612076,0.003,93257.0,93249.0,0.10429976]
["bitfinex","BTCUSD",1736521612284,0.003,93257.0,93249.0,0.10704811]
["bitfinex","BTCUSD",1736521612490,0.1,93281.0,93249.0,0.10704811]
["bitfinex","BTCUSD",1736521612687,0.5169874,93280.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736521612889,0.01096508,93294.0,93251.0,0.10537202]
["bitfinex","BTCUSD",1736521612890,0.005,93273.0,93251.0,0.10537202]
["bitfinex","BTCUSD",1736521613526,0.3025794,93270.0,93249.0,0.00274835]
["bitfinex","BTCUSD",1736521613784,0.214433,93269.0,93249.0,0.00274835]
["bitfinex","BTCUSD",1736521613938,0.005,93273.0,93230.0,0.0461]
["bitfinex","BTCUSD",1736521614137,0.005,93273.0,93248.0,0.21448]
["bitfinex","BTCUSD",1736521614344,0.214454,93260.0,93249.0,0.10429976]
["bitfinex","BTCUSD",1736521614571,0.042959,93279.0,93231.0,0.01076336]
["bitfinex","BTCUSD",1736521614572,0.15,93269.0,93231.0,0.01076336]
["bitfinex","BTCUSD",1736521614774,0.15,93269.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736521614775,0.01224,93267.0,93233.0,0.214516]
["bitfinex","BTCUSD",1736521614980,0.214473,93252.0,93235.0,0.214511]
["bitfinex","BTCUSD",1736521615188,0.214464,93256.0,93237.0,0.214507]
["bitfinex","BTCUSD",1736521615358,0.214475,93251.0,93238.0,0.10429976]
["bitfinex","BTCUSD",1736521615567,0.214456,93259.0,93239.0,0.21557445]
["bitfinex","BTCUSD",1736521615746,0.002,93260.0,93238.0,0.10707341]
["bitfinex","BTCUSD",1736521615747,0.002,93260.0,93256.0,0.214461]
["bitfinex","BTCUSD",1736521615945,0.042959,93279.0,93257.0,0.10702971]
["bitfinex","BTCUSD",1736521616145,0.042959,93279.0,93258.0,0.00107214]
["bitfinex","BTCUSD",1736521616344,0.042959,93279.0,93259.0,0.10429976]
["bitfinex","BTCUSD",1736521616589,0.042959,93279.0,93257.0,0.00272995]
["bitfinex","BTCUSD",1736521616590,0.042959,93279.0,93260.0,0.10537181]
["bitfinex","BTCUSD",1736521616813,0.01224,93305.0,93275.0,0.214417]
["bitfinex","BTCUSD",1736521617003,0.12135,93325.0,93276.0,0.10537171]
["bitfinex","BTCUSD",1736521617004,0.214366,93299.0,93276.0,0.10537171]
["bitfinex","BTCUSD",1736521617201,0.21436,93301.0,93299.0,0.00027845]
["bitfinex","BTCUSD",1736521617645,0.35429976,93300.0,93299.0,0.00027845]
["bitfinex","BTCUSD",1736521617851,0.37729976,93300.0,93299.0,4.5e-07]
["bitfinex","BTCUSD",1736521618063,0.428792,93285.0,93243.0,0.0768]
["bitfinex","BTCUSD",1736521618232,0.25429976,93284.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736521618435,0.15,93277.0,93243.0,0.0768]
["bitfinex","BTCUSD",1736521618656,0.15,93275.0,93243.0,0.0768]
["bitfinex","BTCUSD",1736521618857,0.10429976,93274.0,93243.0,0.0768]
["bitfinex","BTCUSD",1736521619058,0.214472,93252.0,93226.0,0.21453]
["bitfinex","BTCUSD",1736521619301,0.214472,93252.0,93225.0,0.0768855]
["bitfinex","BTCUSD",1736521619441,0.214472,93252.0,93227.0,0.214529]
["bitfinex","BTCUSD",1736521619641,0.214472,93252.0,93226.0,0.21453]
["bitfinex","BTCUSD",1736521619864,0.214471,93253.0,93227.0,0.00107247]
["bitfinex","BTCUSD",1736521620115,0.106,93284.0,93227.0,0.00107247]
["bitfinex","BTCUSD",1736521620116,0.214442,93265.0,93236.0,0.214507]
["bitfinex","BTCUSD",1736521620317,0.01224,93278.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736521620523,0.3025794,93290.0,93252.0,0.10129976]
["bitfinex","BTCUSD",1736521620692,0.214435,93268.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521620849,0.214447,93263.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521621045,0.214427,93272.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521621295,0.214403,93282.0,93262.0,0.31874676]
["bitfinex","BTCUSD",1736521621446,0.214382,93292.0,93263.0,0.00107216]
["bitfinex","BTCUSD",1736521621646,0.3025794,93300.0,93265.0,0.18279976]
["bitfinex","BTCUSD",1736521621864,0.41747814,93300.0,93265.0,0.18387176]
["bitfinex","BTCUSD",1736521622072,0.214348,93307.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736521622269,0.01224,93309.0,93282.0,0.214402]
["bitfinex","BTCUSD",1736521622476,0.01224,93309.0,93265.0,0.0785]
["bitfinex","BTCUSD",1736521622477,0.01224,93309.0,93283.0,0.10429976]
["bitfinex","BTCUSD",1736521622681,0.3025794,93300.0,93265.0,0.0785]
["bitfinex","BTCUSD",1736521622917,0.214418,93276.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736521623141,0.214346,93307.0,93267.0,0.00107213]
["bitfinex","BTCUSD",1736521623339,0.214364,93299.0,93268.0,0.10429976]
["bitfinex","BTCUSD",1736521623574,0.3025794,93290.0,93268.0,0.10429976]
["bitfinex","BTCUSD",1736521623813,0.21441,93279.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521624020,0.3025794,93290.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736521624233,0.006,93300.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521624234,0.3025794,93280.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521624444,0.214442,93265.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521624647,0.3025794,93280.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521624847,0.15,93286.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736521625118,0.214333,93313.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521625119,0.214379,93293.0,93270.0,0.10429976]
["bitfinex","BTCUSD",1736521625323,0.214365,93299.0,93272.0,0.214426]
["bitfinex","BTCUSD",1736521625535,0.214355,93303.0,93273.0,0.10537166]
["bitfinex","BTCUSD",1736521625744,0.4025794,93340.0,93289.0,0.214387]
["bitfinex","BTCUSD",1736521625947,0.042934,93336.0,93300.0,0.3498794]
["bitfinex","BTCUSD",1736521626151,0.0122,93358.0,93309.0,0.214339]
["bitfinex","BTCUSD",1736521626357,0.0122,93358.0,93301.0,0.12687335]
["bitfinex","BTCUSD",1736521626358,0.214285,93334.0,93319.0,0.214318]
["bitfinex","BTCUSD",1736521626558,0.3025794,93350.0,93313.0,0.214331]
["bitfinex","BTCUSD",1736521626768,0.214261,93344.0,93314.0,0.00367047]
["bitfinex","BTCUSD",1736521627009,0.2143,93328.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736521627216,0.2143,93328.0,93314.0,0.00259895]
["bitfinex","BTCUSD",1736521627217,0.21432,93319.0,93314.0,0.00259895]
["bitfinex","BTCUSD",1736521627422,0.214252,93348.0,93318.0,0.00258976]
["bitfinex","BTCUSD",1736521627641,0.4525794,93340.0,93300.0,0.0473]
["bitfinex","BTCUSD",1736521627849,0.3025794,93320.0,93280.0,0.0458]
["bitfinex","BTCUSD",1736521628060,0.214371,93297.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736521628293,0.1,93318.0,93280.0,0.0458]
["bitfinex","BTCUSD",1736521628496,0.1,93314.0,93281.0,0.10429976]
["bitfinex","BTCUSD",1736521628704,0.1,93314.0,93270.0,0.0779]
["bitfinex","BTCUSD",1736521628705,0.214325,93316.0,93287.0,0.10429976]
["bitfinex","BTCUSD",1736521628916,0.0122,93337.0,93289.0,0.0458]
["bitfinex","BTCUSD",1736521629131,0.214281,93335.0,93291.0,0.10429976]
["bitfinex","BTCUSD",1736521629336,0.214281,93335.0,93300.0,0.214361]
["bitfinex","BTCUSD",1736521629568,0.214329,93315.0,93301.0,0.10429976]
["bitfinex","BTCUSD",1736521629770,0.01069197,93337.0,93301.0,0.10892914]
["bitfinex","BTCUSD",1736521629993,0.1,93356.0,93318.0,0.21432]
["bitfinex","BTCUSD",1736521630236,0.214238,93354.0,93319.0,0.1115167]
["bitfinex","BTCUSD",1736521630431,0.214285,93334.0,93319.0,0.1115167]
["bitfinex","BTCUSD",1736521630638,0.10429976,93354.0,93319.0,0.1115167]
["bitfinex","BTCUSD",1736521630856,0.3025794,93350.0,93319.0,0.00721694]
["bitfinex","BTCUSD",1736521631059,0.214328,93315.0,93303.0,0.0753]
["bitfinex","BTCUSD",1736521631262,0.15358282,93360.0,93327.0,0.214299]
["bitfinex","BTCUSD",1736521631472,0.214192,93374.0,93331.0,0.21429]
["bitfinex","BTCUSD",1736521631615,0.01047226,93367.0,93332.0,0.00107121]
["bitfinex","BTCUSD",1736521631820,0.0122,93378.0,93332.0,0.00107121]
["bitfinex","BTCUSD",1736521631821,0.0122,93378.0,93334.0,0.0815]
["bitfinex","BTCUSD",1736521632022,0.214225,93360.0,93335.0,0.00107119]
["bitfinex","BTCUSD",1736521632336,0.1,93375.0,93335.0,0.00462958]
["bitfinex","BTCUSD",1736521632556,0.15,93369.0,93336.0,0.00107134]
["bitfinex","BTCUSD",1736521632772,0.0122,93378.0,93335.0,0.00462958]
["bitfinex","BTCUSD",1736521632773,0.3025794,93370.0,93335.0,0.00462958]
["bitfinex","BTCUSD",1736521632982,0.25429976,93369.0,93337.0,0.00462959]
["bitfinex","BTCUSD",1736521633196,0.214212,93366.0,93339.0,0.214272]
["bitfinex","BTCUSD",1736521633413,0.003171,93373.0,93340.0,0.10429976]
["bitfinex","BTCUSD",1736521633615,0.10429976,93372.0,93340.0,0.10892937]
["bitfinex","BTCUSD",1736521633823,0.21426,93345.0,93340.0,0.00462961]
["bitfinex","BTCUSD",1736521633966,0.428505,93348.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736521634176,0.214262,93344.0,93340.0,0.00462961]
["bitfinex","BTCUSD",1736521634379,0.428524,93344.0,93342.0,0.00462962]
["bitfinex","BTCUSD",1736521634603,0.15,93349.0,93317.0,0.214323]
["bitfinex","BTCUSD",1736521634775,0.01051718,93369.0,93323.0,0.10429976]
["bitfinex","BTCUSD",1736521634978,0.21423,93358.0,93335.0,0.001]
["bitfinex","BTCUSD",1736521635203,0.214214,93365.0,93336.0,0.11000051]
["bitfinex","BTCUSD",1736521635415,0.0111487,93373.0,93337.0,1.5475]
["bitfinex","BTCUSD",1736521635632,0.000171,93373.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736521635819,0.004,93349.0,93348.0,0.31855176]
["bitfinex","BTCUSD",1736521636016,0.004,93349.0,93348.0,0.18129976]
["bitfinex","BTCUSD",1736521636345,0.000171,93373.0,93348.0,0.18592942]
["bitfinex","BTCUSD",1736521636547,0.214243,93352.0,93348.0,0.00462966]
["bitfinex","BTCUSD",1736521636793,0.214247,93350.0,93348.0,0.00462966]
["bitfinex","BTCUSD",1736521636943,0.15,93355.0,93321.0,0.0464]
["bitfinex","BTCUSD",1736521637147,0.15,93355.0,93322.0,0.10537128]
["bitfinex","BTCUSD",1736521637356,0.36424,93353.0,93321.0,0.0464]
["bitfinex","BTCUSD",1736521637555,0.1122,93358.0,93323.0,0.00462951]
["bitfinex","BTCUSD",1736521637556,0.214307,93324.0,93323.0,0.00462951]
["bitfinex","BTCUSD",1736521637759,0.214358,93302.0,93300.0,0.0478]
["bitfinex","BTCUSD",1736521637961,0.214358,93302.0,93298.0,0.082]
["bitfinex","BTCUSD",1736521637962,0.428717,93302.0,93298.0,0.082]
["bitfinex","BTCUSD",1736521638162,0.214358,93302.0,93301.0,0.00462938]
["bitfinex","BTCUSD",1736521638374,0.214358,93302.0,93298.0,0.082]
["bitfinex","BTCUSD",1736521638375,0.214359,93302.0,93298.0,0.082]
["bitfinex","BTCUSD",1736521638579,0.0122,93323.0,93282.0,0.0478]
["bitfinex","BTCUSD",1736521638580,0.214392,93288.0,93282.0,0.0478]
["bitfinex","BTCUSD",1736521638738,0.3025794,93308.0,93283.0,0.10429976]
["bitfinex","BTCUSD",1736521638934,0.15,93319.0,93284.0,0.214399]
["bitfinex","BTCUSD",1736521638935,0.214361,93301.0,93284.0,0.214399]
["bitfinex","BTCUSD",1736521639140,0.15,93319.0,93286.0,0.214394]
["bitfinex","BTCUSD",1736521639378,0.214323,93317.0,93287.0,0.10429976]
["bitfinex","BTCUSD",1736521639587,0.3025794,93310.0,93287.0,0.00462929]
["bitfinex","BTCUSD",1736521639800,0.3025794,93310.0,93282.0,0.0478]
["bitfinex","BTCUSD",1736521639801,0.15,93317.0,93288.0,0.10537163]
["bitfinex","BTCUSD",1736521639984,0.15,93319.0,93288.0,0.10429976]
["bitfinex","BTCUSD",1736521640240,0.214377,93294.0,93289.0,0.0046293]
["bitfinex","BTCUSD",1736521640408,0.15,93291.0,93289.0,0.0046293]
["bitfinex","BTCUSD",1736521640614,0.36649976,93290.0,93289.0,0.0046293]
["bitfinex","BTCUSD",1736521640814,0.214387,93289.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521641026,0.3025794,93280.0,93261.0,0.10438526]
["bitfinex","BTCUSD",1736521641379,0.214412,93278.0,93262.0,0.11690052]
["bitfinex","BTCUSD",1736521641568,0.3147794,93290.0,93262.0,0.11690052]
["bitfinex","BTCUSD",1736521641688,0.214422,93274.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736521641890,0.0122,93290.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736521641891,0.3025794,93290.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736521642156,0.0122,93297.0,93264.0,0.01366829]
["bitfinex","BTCUSD",1736521642157,0.005,93289.0,93264.0,0.01366829]
["bitfinex","BTCUSD",1736521642358,0.005,93289.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736521642562,0.3025794,93320.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736521642780,0.214369,93298.0,93275.0,0.00107185]
["bitfinex","BTCUSD",1736521642995,0.3025794,93320.0,93285.0,0.10429976]
["bitfinex","BTCUSD",1736521643202,0.1,93342.0,93276.0,0.0816]
["bitfinex","BTCUSD",1736521643203,0.3025794,93300.0,93277.0,1.5]
["bitfinex","BTCUSD",1736521643422,0.3025794,93310.0,93286.0,0.11684564]
["bitfinex","BTCUSD",1736521643550,0.3025794,93320.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736521643755,0.3025794,93320.0,93294.0,0.214375]
["bitfinex","BTCUSD",1736521643975,0.01087462,93328.0,93304.0,0.214351]
["bitfinex","BTCUSD",1736521644166,0.0122,93337.0,93305.0,0.10537139]
["bitfinex","BTCUSD",1736521644364,0.3025794,93320.0,93305.0,0.11680221]
["bitfinex","BTCUSD",1736521644570,0.214342,93309.0,93305.0,0.11680221]
["bitfinex","BTCUSD",1736521644949,0.21432,93319.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736521645153,0.009,93320.0,93283.0,0.2144]
["bitfinex","BTCUSD",1736521645154,0.3025794,93320.0,93283.0,0.2144]
["bitfinex","BTCUSD",1736521645366,0.3025794,93310.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736521645618,0.42882,93279.0,93276.0,0.0816]
["bitfinex","BTCUSD",1736521645825,0.214334,93313.0,93277.0,0.10429976]
["bitfinex","BTCUSD",1736521645826,0.0122,93305.0,93277.0,0.10429976]
["bitfinex","BTCUSD",1736521645976,0.1,93321.0,93277.0,0.10429976]
["bitfinex","BTCUSD",1736521645977,0.214359,93302.0,93278.0,0.00107189]
["bitfinex","BTCUSD",1736521646180,0.214369,93297.0,93280.0,0.214408]
["bitfinex","BTCUSD",1736521646395,0.3025794,93290.0,93261.0,0.2145345]
["bitfinex","BTCUSD",1736521646598,0.15,93287.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521646799,0.214446,93264.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521647002,0.428892,93264.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521647224,0.15,93263.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521647442,0.214449,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521647698,0.364449,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521647910,0.214449,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521648365,0.214441,93266.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521648628,0.214434,93269.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521648839,0.0122,93286.0,93271.0,0.214426]
["bitfinex","BTCUSD",1736521649068,0.0122,93286.0,93261.0,0.2145345]
["bitfinex","BTCUSD",1736521649069,0.21435,93305.0,93272.0,0.10429976]
["bitfinex","BTCUSD",1736521649280,0.21435,93305.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521649281,0.214435,93268.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521649475,0.214371,93296.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521649476,0.214449,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521651081,0.364449,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521651284,0.46874876,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521651432,0.364449,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521651643,0.46874876,93262.0,93261.0,8.55e-05]
["bitfinex","BTCUSD",1736521651816,0.46874876,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521651817,0.48094876,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521652018,0.58094876,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521652255,0.476649,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521652419,0.58094876,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521652614,0.48094876,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521652816,0.364449,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521653119,0.47274876,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521653569,0.222456,93262.0,93261.0,5e-07]
["bitfinex","BTCUSD",1736521653767,0.214461,93257.0,93251.0,0.0151005]
["bitfinex","BTCUSD",1736521653942,0.214472,93252.0,93251.0,0.0151005]
["bitfinex","BTCUSD",1736521654765,0.48311136,93252.0,93251.0,5e-07]
["bitfinex","BTCUSD",1736521654967,0.214532,93226.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521655141,0.226732,93226.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521655593,0.48103176,93226.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521656683,0.379732,93226.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521656868,0.48403176,93226.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521657070,0.003,93226.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521657291,0.003,93226.0,93225.0,0.10438526]
["bitfinex","BTCUSD",1736521657669,0.003,93226.0,93225.0,0.11739236]
["bitfinex","BTCUSD",1736521657874,0.214498,93241.0,93225.0,0.11739236]
["bitfinex","BTCUSD",1736521657875,0.214511,93236.0,93225.0,0.11739236]
["bitfinex","BTCUSD",1736521658084,0.3025794,93270.0,93226.0,0.10537231]
["bitfinex","BTCUSD",1736521658335,0.214497,93242.0,93226.0,0.10129976]
["bitfinex","BTCUSD",1736521658545,0.3025794,93250.0,93227.0,0.01300252]
["bitfinex","BTCUSD",1736521658752,0.3025794,93250.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736521658962,0.214498,93241.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736521659181,0.21452,93232.0,93229.0,0.01299794]
["bitfinex","BTCUSD",1736521659324,0.001,93236.0,93229.0,0.1172977]
["bitfinex","BTCUSD",1736521659531,0.001,93236.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521659734,0.214516,93233.0,93230.0,0.01299565]
["bitfinex","BTCUSD",1736521659934,0.214516,93233.0,93225.0,8.55e-05]
["bitfinex","BTCUSD",1736521660278,0.001,93250.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736521660413,0.214479,93249.0,93233.0,0.214515]
["bitfinex","BTCUSD",1736521660621,0.214479,93249.0,93234.0,0.11728626]
["bitfinex","BTCUSD",1736521660826,0.001,93250.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736521661030,0.001,93250.0,93249.0,0.36397876]
["bitfinex","BTCUSD",1736521661260,0.3025794,93310.0,93279.0,0.0752]
["bitfinex","BTCUSD",1736521661468,0.3025794,93310.0,93280.0,0.10429976]
["bitfinex","BTCUSD",1736521661668,0.3025794,93310.0,93280.0,0.11792722]
["bitfinex","BTCUSD",1736521661864,0.214339,93310.0,93296.0,0.21437]
["bitfinex","BTCUSD",1736521662026,0.21439,93288.0,93282.0,0.0466]
["bitfinex","BTCUSD",1736521662239,0.3025794,93310.0,93283.0,0.11792036]
["bitfinex","BTCUSD",1736521662464,0.25,93321.0,93283.0,0.11792036]
["bitfinex","BTCUSD",1736521662465,0.3025794,93300.0,93283.0,0.11792036]
["bitfinex","BTCUSD",1736521662668,0.0122,93313.0,93284.0,0.00107193]
["bitfinex","BTCUSD",1736521662890,0.0122,93331.0,93303.0,0.214355]
["bitfinex","BTCUSD",1736521663108,0.0001712,93300.0,93285.0,0.01361603]
["bitfinex","BTCUSD",1736521663311,0.0001712,93300.0,93282.0,0.0466]
["bitfinex","BTCUSD",1736521663312,0.0001712,93300.0,93299.0,0.214364]
["bitfinex","BTCUSD",1736521663517,0.0001712,93300.0,93299.0,0.32783976]
["bitfinex","BTCUSD",1736521663713,0.0001712,93300.0,93299.0,0.11847576]
["bitfinex","BTCUSD",1736521663941,0.214364,93299.0,93282.0,0.0466]
["bitfinex","BTCUSD",1736521664143,0.0001712,93300.0,93283.0,0.10537159]
["bitfinex","BTCUSD",1736521664345,0.214373,93295.0,93283.0,0.10429976]
["bitfinex","BTCUSD",1736521664520,0.0001712,93300.0,93283.0,0.10537164]
["bitfinex","BTCUSD",1736521664744,0.0001712,93300.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736521665227,0.214364,93299.0,93289.0,0.10429976]
["bitfinex","BTCUSD",1736521665837,0.0011712,93300.0,93289.0,0.10829976]
["bitfinex","BTCUSD",1736521666264,0.0011712,93300.0,93290.0,0.00107181]
["bitfinex","BTCUSD",1736521666517,0.0001712,93300.0,93290.0,0.00107181]
["bitfinex","BTCUSD",1736521666748,0.0001712,93300.0,93279.0,0.0752]
["bitfinex","BTCUSD",1736521666749,0.214366,93298.0,93279.0,0.0752]
["bitfinex","BTCUSD",1736521666950,0.214432,93270.0,93262.0,0.0455]
["bitfinex","BTCUSD",1736521667236,0.214437,93268.0,93262.0,0.0455]
["bitfinex","BTCUSD",1736521667458,0.3025794,93280.0,93239.0,0.00107226]
["bitfinex","BTCUSD",1736521667654,0.21441,93279.0,93241.0,0.214496]
["bitfinex","BTCUSD",1736521667859,0.214456,93260.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736521668072,0.3025794,93270.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736521668282,0.3025794,93270.0,93227.0,0.02144407]
["bitfinex","BTCUSD",1736521668283,0.3025794,93260.0,93212.0,0.1]
["bitfinex","BTCUSD",1736521668491,0.3025794,93250.0,93227.0,0.1053722]
["bitfinex","BTCUSD",1736521668691,0.214468,93254.0,93227.0,0.1053722]
["bitfinex","BTCUSD",1736521668888,0.0122,93269.0,93232.0,0.214517]
["bitfinex","BTCUSD",1736521669090,0.0122,93269.0,93237.0,0.10429976]
["bitfinex","BTCUSD",1736521669303,0.214435,93268.0,93239.0,0.214502]
["bitfinex","BTCUSD",1736521669515,0.002,93260.0,93252.0,0.214472]
["bitfinex","BTCUSD",1736521669717,0.002,93260.0,93258.0,0.214457]
["bitfinex","BTCUSD",1736521669923,0.002,93260.0,93259.0,0.10429976]
["bitfinex","BTCUSD",1736521670975,0.214389,93289.0,93273.0,0.214423]
["bitfinex","BTCUSD",1736521671178,0.3025794,93310.0,93285.0,0.214395]
["bitfinex","BTCUSD",1736521671385,0.3025794,93310.0,93261.0,0.0478]
["bitfinex","BTCUSD",1736521671594,0.3025794,93280.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736521671799,0.214427,93272.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736521672005,0.21441,93279.0,93262.0,0.10429976]
["bitfinex","BTCUSD",1736521672006,0.21441,93279.0,93263.0,0.00107216]
["bitfinex","BTCUSD",1736521672219,0.0122,93297.0,93265.0,0.214442]
["bitfinex","BTCUSD",1736521672428,0.0122,93297.0,93261.0,0.0478]
["bitfinex","BTCUSD",1736521672429,0.214366,93299.0,93279.0,0.214409]
["bitfinex","BTCUSD",1736521672630,0.25951749,93310.0,93280.0,0.10537166]
["bitfinex","BTCUSD",1736521672631,0.214368,93298.0,93280.0,0.10537166]
["bitfinex","BTCUSD",1736521672832,0.21437,93297.0,93280.0,0.10429976]
["bitfinex","BTCUSD",1736521673039,0.21436,93301.0,93281.0,0.2154769]
["bitfinex","BTCUSD",1736521673239,0.21436,93301.0,93283.0,0.214401]
["bitfinex","BTCUSD",1736521673450,0.21436,93301.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736521673659,0.214346,93307.0,93274.0,0.21442]
["bitfinex","BTCUSD",1736521673831,0.214364,93299.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736521674029,0.214376,93295.0,93286.0,0.11796262]
["bitfinex","BTCUSD",1736521674269,0.214337,93311.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736521674481,0.214329,93315.0,93293.0,0.10537153]
["bitfinex","BTCUSD",1736521674633,0.3025794,93330.0,93294.0,0.18649976]
["bitfinex","BTCUSD",1736521674848,0.3025794,93340.0,93307.0,0.214345]
["bitfinex","BTCUSD",1736521675107,0.214295,93329.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736521675291,0.21429,93332.0,93308.0,0.11828026]
["bitfinex","BTCUSD",1736521675528,0.0806,93377.0,93308.0,0.11828026]
["bitfinex","BTCUSD",1736521675529,0.0123706,93356.0,93312.0,0.10429976]
["bitfinex","BTCUSD",1736521675728,0.003,93330.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736521675843,0.003,93330.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736521676050,0.003,93330.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736521676259,0.003,93330.0,93329.0,0.36689476]
["bitfinex","BTCUSD",1736521676479,0.003,93330.0,93329.0,0.15259976]
["bitfinex","BTCUSD",1736521676702,0.003,93330.0,93329.0,0.16653228]
["bitfinex","BTCUSD",1736521677357,0.214262,93344.0,93330.0,0.214293]
["bitfinex","BTCUSD",1736521677580,0.214251,93349.0,93331.0,0.31859076]
["bitfinex","BTCUSD",1736521677682,0.3025794,93350.0,93331.0,0.01392795]
["bitfinex","BTCUSD",1736521677893,0.214288,93333.0,93331.0,0.01392795]
["bitfinex","BTCUSD",1736521678115,0.5168474,93341.0,93295.0,0.0804]
["bitfinex","BTCUSD",1736521678332,0.3025794,93310.0,93295.0,0.18469976]
["bitfinex","BTCUSD",1736521678532,0.214369,93297.0,93296.0,0.01400792]
["bitfinex","BTCUSD",1736521678755,0.214362,93300.0,93296.0,0.01400792]
["bitfinex","BTCUSD",1736521678955,0.214387,93289.0,93272.0,0.214426]
["bitfinex","BTCUSD",1736521679161,0.3025794,93300.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736521679360,0.214392,93287.0,93273.0,0.11836027]
["bitfinex","BTCUSD",1736521679806,0.0122,93303.0,93273.0,0.01406051]
["bitfinex","BTCUSD",1736521679807,0.3025794,93290.0,93273.0,0.01406051]
["bitfinex","BTCUSD",1736521680025,0.214415,93277.0,93273.0,0.01406051]
["bitfinex","BTCUSD",1736521680227,0.214442,93266.0,93247.0,0.214482]
["bitfinex","BTCUSD",1736521680434,0.214436,93268.0,93253.0,0.10429976]
["bitfinex","BTCUSD",1736521680637,0.3025794,93280.0,93253.0,0.11846667]
["bitfinex","BTCUSD",1736521680844,0.01054556,93290.0,93253.0,0.1195389]
["bitfinex","BTCUSD",1736521680845,0.31312496,93290.0,93253.0,0.1195389]
["bitfinex","BTCUSD",1736521681052,0.001,93289.0,93272.0,0.001]
["bitfinex","BTCUSD",1736521681255,0.001,93289.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736521681471,0.0122,93294.0,93273.0,0.10429976]
["bitfinex","BTCUSD",1736521681683,0.214341,93310.0,93290.0,0.214383]
["bitfinex","BTCUSD",1736521681882,0.214341,93310.0,93291.0,0.10537153]
["bitfinex","BTCUSD",1736521682088,0.01091633,93328.0,93318.0,0.21432]
["bitfinex","BTCUSD",1736521682298,0.214303,93326.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521682505,0.3149498,93350.0,93319.0,0.11831577]
["bitfinex","BTCUSD",1736521682708,0.21429,93332.0,93319.0,0.11631577]
["bitfinex","BTCUSD",1736521682867,0.3025794,93340.0,93319.0,0.11631577]
["bitfinex","BTCUSD",1736521683256,0.02285702,93350.0,93319.0,0.11631577]
["bitfinex","BTCUSD",1736521683257,0.214254,93347.0,93326.0,0.214302]
["bitfinex","BTCUSD",1736521683459,0.0123704,93350.0,93327.0,0.10429976]
["bitfinex","BTCUSD",1736521683670,0.0123704,93350.0,93327.0,0.01399774]
["bitfinex","BTCUSD",1736521683872,0.214292,93331.0,93327.0,0.01399774]
["bitfinex","BTCUSD",1736521684079,0.214292,93331.0,93300.0,0.3025794]
["bitfinex","BTCUSD",1736521684080,0.214296,93329.0,93304.0,0.214352]
["bitfinex","BTCUSD",1736521684293,0.214313,93322.0,93305.0,0.10429976]
["bitfinex","BTCUSD",1736521684497,0.214313,93322.0,93306.0,0.214348]
["bitfinex","BTCUSD",1736521684705,0.214279,93336.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736521684913,0.0123704,93350.0,93320.0,0.3025794]
["bitfinex","BTCUSD",1736521685130,0.0001704,93350.0,93323.0,0.214309]
["bitfinex","BTCUSD",1736521685332,0.214274,93339.0,93324.0,0.10429976]
["bitfinex","BTCUSD",1736521685594,0.0001704,93350.0,93324.0,0.11830435]
["bitfinex","BTCUSD",1736521685801,0.2143,93327.0,93324.0,0.01400459]
["bitfinex","BTCUSD",1736521686006,0.21429,93332.0,93293.0,0.0468]
["bitfinex","BTCUSD",1736521686311,0.214327,93316.0,93306.0,0.001]
["bitfinex","BTCUSD",1736521686514,0.214327,93316.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736521686515,0.3025794,93330.0,93307.0,0.10429976]
["bitfinex","BTCUSD",1736521686722,0.01184,93338.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736521686896,0.3025794,93340.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736521687147,0.214266,93342.0,93312.0,0.10429976]
["bitfinex","BTCUSD",1736521687316,0.0001704,93350.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736521687548,0.214249,93349.0,93328.0,0.214296]
["bitfinex","BTCUSD",1736521687764,0.214265,93343.0,93329.0,0.10429976]
["bitfinex","BTCUSD",1736521687967,0.0001704,93350.0,93336.0,0.214277]
["bitfinex","BTCUSD",1736521688142,0.0001704,93350.0,93337.0,0.10429976]
["bitfinex","BTCUSD",1736521688384,0.214276,93338.0,93337.0,0.0139749]
["bitfinex","BTCUSD",1736521688592,0.214266,93342.0,93337.0,0.0139749]
["bitfinex","BTCUSD",1736521688800,0.214276,93338.0,93303.0,0.00107142]
["bitfinex","BTCUSD",1736521689012,0.3025794,93340.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736521689215,0.3025794,93340.0,93311.0,0.214335]
["bitfinex","BTCUSD",1736521689425,0.3025794,93320.0,93304.0,0.11751671]
["bitfinex","BTCUSD",1736521689634,0.214371,93296.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736521689809,0.3025794,93306.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736521689944,0.01184,93310.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521690156,0.01184,93310.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736521690366,0.01184,93310.0,93287.0,0.214392]
["bitfinex","BTCUSD",1736521690577,0.214317,93320.0,93295.0,0.10429976]
["bitfinex","BTCUSD",1736521690785,0.3025794,93330.0,93298.0,0.214366]
["bitfinex","BTCUSD",1736521691017,0.3025794,93340.0,93301.0,0.10429976]
["bitfinex","BTCUSD",1736521691227,0.15,93351.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736521691228,0.3025794,93320.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736521691440,0.214339,93310.0,93304.0,0.001]
["bitfinex","BTCUSD",1736521691658,0.214347,93307.0,93304.0,0.001]
["bitfinex","BTCUSD",1736521691873,0.214387,93289.0,93274.0,0.21442]
["bitfinex","BTCUSD",1736521692079,0.3025794,93290.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521692279,0.3025794,93300.0,93275.0,0.10511628]
["bitfinex","BTCUSD",1736521692528,0.214413,93278.0,93275.0,0.00081652]
["bitfinex","BTCUSD",1736521692976,0.214388,93289.0,93274.0,0.001]
["bitfinex","BTCUSD",1736521693227,0.214415,93277.0,93274.0,0.001]
["bitfinex","BTCUSD",1736521693434,0.3025794,93310.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521693637,0.1,93323.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521693638,0.214411,93279.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521693921,0.10429976,93308.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521693922,0.3025794,93300.0,93275.0,0.10429976]
["bitfinex","BTCUSD",1736521694128,0.3025794,93320.0,93279.0,0.10429976]
["bitfinex","BTCUSD",1736521694328,0.01184,93320.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736521694532,0.01184,93320.0,93281.0,0.1244]
["bitfinex","BTCUSD",1736521694533,0.01184,93338.0,93295.0,0.10429976]
["bitfinex","BTCUSD",1736521694734,0.3025794,93330.0,93298.0,0.10429976]
["bitfinex","BTCUSD",1736521694935,0.214313,93322.0,93298.0,0.10429976]
["bitfinex","BTCUSD",1736521695152,0.3025794,93330.0,93299.0,0.00183298]
["bitfinex","BTCUSD",1736521695359,0.3025794,93330.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736521695482,0.002,93320.0,93318.0,0.214319]
["bitfinex","BTCUSD",1736521695709,0.002,93320.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521695922,0.21429,93332.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521696163,0.3025794,93340.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521696368,0.214295,93329.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521696572,0.214309,93324.0,93320.0,0.01429992]
["bitfinex","BTCUSD",1736521696914,0.3025794,93340.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736521697127,0.214272,93339.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736521697328,0.214292,93331.0,93321.0,0.10429976]
["bitfinex","BTCUSD",1736521697609,0.214307,93325.0,93320.0,0.01429992]
["bitfinex","BTCUSD",1736521697815,0.01184,93347.0,93326.0,0.214301]
["bitfinex","BTCUSD",1736521698031,0.0001704,93350.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736521698240,0.0001704,93350.0,93345.0,0.214256]
["bitfinex","BTCUSD",1736521698458,0.0001704,93350.0,93347.0,0.214254]
["bitfinex","BTCUSD",1736521698666,0.0001704,93350.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736521698886,0.0001704,93350.0,93349.0,0.31854876]
["bitfinex","BTCUSD",1736521699108,0.0001704,93350.0,93349.0,0.10494631]
["bitfinex","BTCUSD",1736521699321,0.0001704,93350.0,93349.0,0.00064655]
["bitfinex","BTCUSD",1736521699788,0.0001704,93350.0,93349.0,0.10429976]
["bitfinex","BTCUSD",1736521700000,0.0001704,93350.0,93349.0,0.11801365]
["bitfinex","BTCUSD",1736521700211,0.0001704,93350.0,93349.0,0.01371389]
["bitfinex","BTCUSD",1736521700428,0.0001704,93350.0,93349.0,0.11801365]
["bitfinex","BTCUSD",1736521700648,0.0001704,93350.0,93349.0,0.10537087]
["bitfinex","BTCUSD",1736521700918,0.0001704,93350.0,93349.0,0.1190848]
["bitfinex","BTCUSD",1736521701132,0.0001704,93350.0,93349.0,0.1948848]
["bitfinex","BTCUSD",1736521701983,0.0001704,93350.0,93349.0,0.1978848]
["bitfinex","BTCUSD",1736521702412,0.0001704,93350.0,93349.0,0.24503135]
["bitfinex","BTCUSD",1736521702626,0.0001704,93350.0,93349.0,0.2439602]
["bitfinex","BTCUSD",1736521702850,0.0001704,93350.0,93349.0,0.2479602]
["bitfinex","BTCUSD",1736521703258,0.0001704,93350.0,93349.0,0.1944602]
["bitfinex","BTCUSD",1736521703473,0.0001704,93350.0,93349.0,0.01436044]
["bitfinex","BTCUSD",1736521703698,0.0001704,93350.0,93349.0,0.01836044]
["bitfinex","BTCUSD",1736521703917,0.0001704,93350.0,93349.0,0.10829976]
["bitfinex","BTCUSD",1736521704338,0.0001704,93350.0,93349.0,0.01771389]
["bitfinex","BTCUSD",1736521704978,0.0001704,93350.0,93349.0,0.01371389]
["bitfinex","BTCUSD",1736521705186,0.0001704,93350.0,93349.0,0.004]
["bitfinex","BTCUSD",1736521705620,0.2144184,93350.0,93349.0,0.01371389]
["bitfinex","BTCUSD",1736521705828,0.0001704,93350.0,93314.0,0.0454]
["bitfinex","BTCUSD",1736521706075,0.3025794,93340.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521706279,0.0120104,93350.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736521706487,0.0120104,93350.0,93321.0,0.214314]
["bitfinex","BTCUSD",1736521706488,0.01070377,93350.0,93321.0,0.214314]
["bitfinex","BTCUSD",1736521706695,0.214263,93344.0,93322.0,0.10537117]
["bitfinex","BTCUSD",1736521706872,0.02254377,93350.0,93328.0,0.214296]
["bitfinex","BTCUSD",1736521707073,0.0120104,93350.0,93334.0,0.214282]
["bitfinex","BTCUSD",1736521707283,0.0120104,93350.0,93335.0,0.10429976]
["bitfinex","BTCUSD",1736521707479,0.214264,93343.0,93335.0,0.11575007]
["bitfinex","BTCUSD",1736521707657,0.214254,93347.0,93335.0,0.11575007]
["bitfinex","BTCUSD",1736521707857,0.1,93343.0,93335.0,0.01145031]
["bitfinex","BTCUSD",1736521708063,0.1,93337.0,93315.0,0.214326]
["bitfinex","BTCUSD",1736521708289,0.214296,93329.0,93316.0,0.11579348]
["bitfinex","BTCUSD",1736521708722,0.1,93343.0,93316.0,0.11579348]
["bitfinex","BTCUSD",1736521709116,0.1,93331.0,93316.0,0.10429976]
["bitfinex","BTCUSD",1736521709348,0.1,93327.0,93302.0,0.00107148]
["bitfinex","BTCUSD",1736521709521,0.1,93327.0,93317.0,0.01149143]
["bitfinex","BTCUSD",1736521709723,0.214315,93321.0,93306.0,0.214348]
["bitfinex","BTCUSD",1736521709955,0.214315,93321.0,93308.0,0.214343]
["bitfinex","BTCUSD",1736521710173,0.214315,93321.0,93309.0,0.10429976]
["bitfinex","BTCUSD",1736521710357,0.214304,93325.0,93309.0,0.11580947]
["bitfinex","BTCUSD",1736521710644,0.214284,93335.0,93319.0,0.214317]
["bitfinex","BTCUSD",1736521710862,0.0120104,93350.0,93327.0,0.214299]
["bitfinex","BTCUSD",1736521710863,0.001,93343.0,93327.0,0.214299]
["bitfinex","BTCUSD",1736521711126,0.215263,93343.0,93329.0,0.214295]
["bitfinex","BTCUSD",1736521711336,0.214273,93339.0,93330.0,0.10429976]
["bitfinex","BTCUSD",1736521711538,0.001,93343.0,93330.0,0.11576149]
["bitfinex","BTCUSD",1736521711752,0.001,93343.0,93337.0,0.214277]
["bitfinex","BTCUSD",1736521711963,0.1,93341.0,93331.0,0.01145945]
["bitfinex","BTCUSD",1736521712170,0.214285,93334.0,93303.0,0.00107146]
["bitfinex","BTCUSD",1736521712381,0.1,93327.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736521712637,0.214301,93327.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736521712850,0.1,93343.0,93312.0,0.10537127]
["bitfinex","BTCUSD",1736521713061,0.214256,93346.0,93313.0,0.10429976]
["bitfinex","BTCUSD",1736521713272,0.214252,93348.0,93335.0,0.214281]
["bitfinex","BTCUSD",1736521713455,0.0001704,93350.0,93335.0,0.10429976]
["bitfinex","BTCUSD",1736521713664,0.214249,93349.0,93335.0,0.31857876]
["bitfinex","BTCUSD",1736521713812,0.214259,93345.0,93335.0,0.10429976]
["bitfinex","BTCUSD",1736521714416,0.1,93342.0,93318.0,0.21432]
["bitfinex","BTCUSD",1736521714627,0.00107137,93341.0,93319.0,0.10429976]
["bitfinex","BTCUSD",1736521714838,0.214312,93322.0,93319.0,0.00107141]
["bitfinex","BTCUSD",1736521715050,0.00107137,93321.0,93320.0,0.01148458]
["bitfinex","BTCUSD",1736521715266,0.1,93321.0,93320.0,0.01148458]
["bitfinex","BTCUSD",1736521715480,0.1,93320.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736521715690,0.214347,93307.0,93302.0,0.10429976]
["bitfinex","BTCUSD",1736521715908,0.214325,93316.0,93313.0,0.001]
["bitfinex","BTCUSD",1736521716318,0.214325,93316.0,93296.0,0.0474]
["bitfinex","BTCUSD",1736521716319,0.1,93301.0,93285.0,0.02172625]
["bitfinex","BTCUSD",1736521716561,0.314394,93286.0,93285.0,0.02172625]
["bitfinex","BTCUSD",1736521716788,0.1,93284.0,93263.0,0.0821]
["bitfinex","BTCUSD",1736521716997,0.10107137,93284.0,93263.0,0.0821]
["bitfinex","BTCUSD",1736521717209,0.226234,93286.0,93264.0,0.00107212]
["bitfinex","BTCUSD",1736521717416,0.214387,93289.0,93264.0,0.00107212]
["bitfinex","BTCUSD",1736521717628,0.1,93294.0,93273.0,0.214422]
["bitfinex","BTCUSD",1736521718065,0.101,93320.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736521718066,0.214363,93300.0,93284.0,0.10429976]
["bitfinex","BTCUSD",1736521718274,0.214353,93304.0,93289.0,0.214386]
["bitfinex","BTCUSD",1736521718481,0.1,93305.0,93290.0,0.10429976]
["bitfinex","BTCUSD",1736521718685,0.1,93308.0,93290.0,0.10429976]
["bitfinex","BTCUSD",1736521718948,0.214357,93303.0,93290.0,0.10429976]
["bitfinex","BTCUSD",1736521719160,0.3035794,93320.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521719161,0.1,93294.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521719372,0.214395,93286.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521719546,0.1,93289.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521719547,0.314389,93289.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521719700,0.214398,93285.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521721340,0.1,93284.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521722571,0.314392,93287.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521722742,0.1,93286.0,93283.0,8.51e-05]
["bitfinex","BTCUSD",1736521722948,0.1,93284.0,93283.0,0.0010851]
["bitfinex","BTCUSD",1736521723154,0.35429976,93284.0,93283.0,0.0010851]
["bitfinex","BTCUSD",1736521723581,0.15,93282.0,93246.0,0.0744703]
["bitfinex","BTCUSD",1736521723792,0.1,93268.0,93247.0,0.10429976]
["bitfinex","BTCUSD",1736521724035,0.1,93266.0,93248.0,0.428962]
["bitfinex","BTCUSD",1736521724233,0.1,93266.0,93249.0,0.31877876]
["bitfinex","BTCUSD",1736521724234,0.214444,93265.0,93249.0,0.31877876]
["bitfinex","BTCUSD",1736521724643,0.1,93266.0,93249.0,0.10429976]
["bitfinex","BTCUSD",1736521724845,0.214479,93249.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521725080,0.214486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521725283,0.326366,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521725751,0.214479,93249.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521725752,0.214482,93248.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521725959,0.1,93247.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521726169,0.214486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521726392,0.314486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521726606,0.214477,93250.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521727015,0.1,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521727624,0.10107137,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521727835,0.214486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521728497,0.31447,93254.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521728705,0.214479,93250.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521728906,0.214479,93250.0,93246.0,0.01165378]
["bitfinex","BTCUSD",1736521729104,0.1,93247.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521729309,0.31555737,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521729516,0.314486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521731713,0.214486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521732634,0.314486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521733315,0.214486,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521733540,0.214486,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521733736,0.314486,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521733956,0.214486,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521734182,0.01093244,93254.0,93245.0,0.10438496]
["bitfinex","BTCUSD",1736521734299,0.214461,93257.0,93245.0,0.10438496]
["bitfinex","BTCUSD",1736521734501,0.214479,93250.0,93246.0,0.01165378]
["bitfinex","BTCUSD",1736521734712,0.1,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521734914,0.214484,93247.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521735112,0.00107137,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521735311,0.1,93247.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521735759,0.314486,93247.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521735963,0.314486,93247.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521736425,0.10107137,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521736623,0.25934364,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521736771,0.1,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521736951,0.10107137,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521737153,0.20537113,93246.0,93245.0,0.0010852]
["bitfinex","BTCUSD",1736521737353,0.35429976,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521737708,0.38374295,93246.0,93245.0,8.52e-05]
["bitfinex","BTCUSD",1736521737947,0.61104271,93246.0,93245.0,2e-07]
["bitfinex","BTCUSD",1736521738283,0.75070963,93246.0,93245.0,2e-07]
["bitfinex","BTCUSD",1736521738499,0.314527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736521738753,0.314566,93211.0,93210.0,0.04536501]
["bitfinex","BTCUSD",1736521738954,0.314566,93211.0,93190.0,0.214614]
["bitfinex","BTCUSD",1736521738955,0.214562,93213.0,93171.0,0.1]
["bitfinex","BTCUSD",1736521739174,0.1,93210.0,93183.0,0.02118936]
["bitfinex","BTCUSD",1736521739375,0.01188,93227.0,93184.0,0.10429976]
["bitfinex","BTCUSD",1736521739376,0.1,93207.0,93184.0,0.10429976]
["bitfinex","BTCUSD",1736521739579,0.214587,93202.0,93184.0,0.3307235]
["bitfinex","BTCUSD",1736521739787,0.214578,93206.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736521740121,0.214579,93206.0,93188.0,0.11608634]
["bitfinex","BTCUSD",1736521740755,0.01046949,93212.0,93190.0,0.10429976]
["bitfinex","BTCUSD",1736521740948,0.1,93224.0,93191.0,0.10483741]
["bitfinex","BTCUSD",1736521741153,0.1,93224.0,93201.0,0.214588]
["bitfinex","BTCUSD",1736521741357,0.1,93214.0,93192.0,1.71461]
["bitfinex","BTCUSD",1736521741490,0.1,93200.0,93184.0,0.002]
["bitfinex","BTCUSD",1736521741672,0.1,93197.0,93184.0,0.002]
["bitfinex","BTCUSD",1736521741915,0.214612,93192.0,93184.0,0.002]
["bitfinex","BTCUSD",1736521742250,0.214644,93178.0,93162.0,0.0763]
["bitfinex","BTCUSD",1736521742453,0.1,93191.0,93163.0,0.10483873]
["bitfinex","BTCUSD",1736521742572,0.214581,93205.0,93187.0,0.214621]
["bitfinex","BTCUSD",1736521742785,0.00134124,93204.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736521742987,0.00134124,93203.0,93178.0,0.00053837]
["bitfinex","BTCUSD",1736521743263,0.01051023,93211.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736521743468,0.1,93240.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736521743666,0.1,93236.0,93204.0,0.10483705]
["bitfinex","BTCUSD",1736521743840,0.1,93240.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736521744040,0.01092288,93244.0,93233.0,0.214515]
["bitfinex","BTCUSD",1736521744247,0.1,93233.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736521744444,0.21454,93223.0,93214.0,0.10429976]
["bitfinex","BTCUSD",1736521744651,0.1,93242.0,93214.0,0.10429976]
["bitfinex","BTCUSD",1736521744850,0.01072452,93254.0,93223.0,0.10429976]
["bitfinex","BTCUSD",1736521745101,0.02111169,93269.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736521745102,0.1,93269.0,93236.0,0.214509]
["bitfinex","BTCUSD",1736521745270,0.1,93270.0,93237.0,0.10483616]
["bitfinex","BTCUSD",1736521745464,0.00134029,93284.0,93246.0,0.1]
["bitfinex","BTCUSD",1736521745674,0.00248,93299.0,93258.0,0.0827]
["bitfinex","BTCUSD",1736521746000,0.02140177,93319.0,93258.0,0.0827]
["bitfinex","BTCUSD",1736521746001,0.00248,93289.0,93258.0,0.0827]
["bitfinex","BTCUSD",1736521746207,0.214374,93295.0,93258.0,0.0827]
["bitfinex","BTCUSD",1736521746402,0.10248,93289.0,93259.0,0.10429976]
["bitfinex","BTCUSD",1736521746678,0.01144,93308.0,93251.0,0.0471]
["bitfinex","BTCUSD",1736521746679,0.1,93274.0,93251.0,0.0471]
["bitfinex","BTCUSD",1736521746886,0.1,93270.0,93252.0,0.10429976]
["bitfinex","BTCUSD",1736521747094,0.3169,93275.0,93257.0,0.21446]
["bitfinex","BTCUSD",1736521747296,0.3169,93275.0,93258.0,0.10429976]
["bitfinex","BTCUSD",1736521747911,0.00248,93282.0,93259.0,0.00053619]
["bitfinex","BTCUSD",1736521748084,0.103,93284.0,93260.0,0.10429976]
["bitfinex","BTCUSD",1736521748085,0.003,93284.0,93260.0,0.10429976]
["bitfinex","BTCUSD",1736521748336,0.003,93284.0,93265.0,0.10429976]
["bitfinex","BTCUSD",1736521748517,0.3025794,93280.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736521748761,0.1,93271.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736521748961,0.214435,93268.0,93267.0,0.01256829]
["bitfinex","BTCUSD",1736521749163,0.214435,93268.0,93247.0,0.214482]
["bitfinex","BTCUSD",1736521749367,0.1,93265.0,93248.0,0.10429976]
["bitfinex","BTCUSD",1736521749581,0.1,93265.0,93205.0,0.214579]
["bitfinex","BTCUSD",1736521749582,0.214512,93235.0,93217.0,0.042552]
["bitfinex","BTCUSD",1736521749791,0.214456,93259.0,93217.0,0.042552]
["bitfinex","BTCUSD",1736521749792,0.00248,93230.0,93217.0,0.10429976]
["bitfinex","BTCUSD",1736521749997,0.214518,93232.0,93218.0,0.10429976]
["bitfinex","BTCUSD",1736521750206,0.3025794,93230.0,93218.0,0.10429976]
["bitfinex","BTCUSD",1736521750380,0.00248,93240.0,93219.0,0.00053741]
["bitfinex","BTCUSD",1736521750648,0.1,93243.0,93220.0,0.31884576]
["bitfinex","BTCUSD",1736521750858,0.00248,93265.0,93228.0,0.10429976]
["bitfinex","BTCUSD",1736521751064,0.1,93268.0,93236.0,0.53331776]
["bitfinex","BTCUSD",1736521751270,0.3025794,93280.0,93236.0,0.53331776]
["bitfinex","BTCUSD",1736521751271,0.1,93257.0,93236.0,0.10429976]
["bitfinex","BTCUSD",1736521751476,0.00248,93269.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736521751676,0.1,93261.0,93239.0,0.10429976]
["bitfinex","BTCUSD",1736521751879,0.1,93261.0,93227.0,0.14632]
["bitfinex","BTCUSD",1736521751880,0.1,93239.0,93217.0,0.214551]
["bitfinex","BTCUSD",1736521752082,0.1,93228.0,93202.0,0.214585]
["bitfinex","BTCUSD",1736521752299,0.1,93228.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736521752499,0.00248,93235.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736521752500,0.1,93219.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736521752702,0.00248,93214.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736521752914,0.1,93210.0,93189.0,0.0483]
["bitfinex","BTCUSD",1736521753125,0.214571,93209.0,93190.0,0.10429976]
["bitfinex","BTCUSD",1736521753329,0.214595,93199.0,93190.0,0.10429976]
["bitfinex","BTCUSD",1736521753535,0.214633,93182.0,93162.0,0.02115108]
["bitfinex","BTCUSD",1736521753741,0.01144,93196.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521753953,0.3025794,93190.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521754131,0.214632,93183.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521754360,0.01144,93189.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521754536,0.214635,93182.0,93163.0,0.31897676]
["bitfinex","BTCUSD",1736521754744,0.214632,93183.0,93163.0,0.31897676]
["bitfinex","BTCUSD",1736521754946,0.01144,93189.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521754947,0.214655,93173.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521755123,0.214651,93175.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521755306,0.01144,93189.0,93164.0,0.00107329]
["bitfinex","BTCUSD",1736521755307,0.214631,93183.0,93164.0,0.00107329]
["bitfinex","BTCUSD",1736521755507,0.214631,93183.0,93163.0,0.10429976]
["bitfinex","BTCUSD",1736521755508,0.20262943,93183.0,93165.0,0.1171016]
["bitfinex","BTCUSD",1736521755739,0.214647,93177.0,93165.0,0.01280184]
["bitfinex","BTCUSD",1736521755932,0.214647,93177.0,93158.0,0.214687]
["bitfinex","BTCUSD",1736521756131,0.214633,93182.0,93166.0,0.01279955]
["bitfinex","BTCUSD",1736521756360,0.214624,93186.0,93167.0,0.31896676]
["bitfinex","BTCUSD",1736521756582,0.226061,93188.0,93167.0,0.11709701]
["bitfinex","BTCUSD",1736521756733,0.00080322,93187.0,93167.0,0.11709701]
["bitfinex","BTCUSD",1736521756976,0.214624,93186.0,93167.0,0.10429976]
["bitfinex","BTCUSD",1736521757128,0.214624,93186.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736521757349,0.214617,93189.0,93169.0,0.10537293]
["bitfinex","BTCUSD",1736521757538,0.214633,93182.0,93170.0,0.10429976]
["bitfinex","BTCUSD",1736521757738,0.214655,93173.0,93170.0,0.01279038]
["bitfinex","BTCUSD",1736521757949,0.214651,93175.0,93170.0,0.01279038]
["bitfinex","BTCUSD",1736521758156,0.214651,93175.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736521758361,0.214651,93175.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736521758562,0.3025794,93170.0,93157.0,0.01282018]
["bitfinex","BTCUSD",1736521758924,0.00080322,93169.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521759046,0.214693,93157.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521759248,0.214684,93160.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521759457,0.214665,93168.0,93152.0,0.10429976]
["bitfinex","BTCUSD",1736521759659,0.429308,93174.0,93152.0,0.1171314]
["bitfinex","BTCUSD",1736521759872,0.214649,93175.0,93153.0,0.00107342]
["bitfinex","BTCUSD",1736521760093,0.00080322,93173.0,93152.0,0.01283164]
["bitfinex","BTCUSD",1736521760299,0.214659,93171.0,93154.0,0.01282706]
["bitfinex","BTCUSD",1736521760499,0.214698,93154.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521760719,0.429396,93154.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521760929,0.10429976,93153.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521761133,0.214702,93152.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521761303,0.34651501,93152.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521761528,0.31900176,93152.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521761783,0.32286164,93152.0,93151.0,8.53e-05]
["bitfinex","BTCUSD",1736521761995,0.314739,93136.0,93135.0,3e-07]
["bitfinex","BTCUSD",1736521762144,0.214813,93104.0,93100.0,0.000104]
["bitfinex","BTCUSD",1736521762344,0.31903876,93136.0,93103.0,0.11839056]
["bitfinex","BTCUSD",1736521762345,0.214797,93111.0,93103.0,0.11839056]
["bitfinex","BTCUSD",1736521762557,0.214776,93120.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736521762751,0.11510071,93136.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736521762962,0.214771,93123.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736521763157,0.214761,93127.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736521763372,0.01144,93126.0,93112.0,0.214793]
["bitfinex","BTCUSD",1736521763588,0.01144,93127.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736521763793,0.214727,93142.0,93105.0,0.0010739]
["bitfinex","BTCUSD",1736521763998,0.13914113,93151.0,93107.0,0.0816]
["bitfinex","BTCUSD",1736521763999,0.09134113,93151.0,93107.0,0.0816]
["bitfinex","BTCUSD",1736521764198,0.01064113,93151.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736521764439,0.429411,93151.0,93128.0,0.10429976]
["bitfinex","BTCUSD",1736521764642,0.01144,93151.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736521764838,0.214695,93155.0,93136.0,0.214738]
["bitfinex","BTCUSD",1736521765057,0.01072265,93156.0,93130.0,0.11718186]
["bitfinex","BTCUSD",1736521765058,0.01144,93154.0,93130.0,0.11718186]
["bitfinex","BTCUSD",1736521765270,0.01144,93154.0,93137.0,0.01286604]
["bitfinex","BTCUSD",1736521765271,0.3025794,93150.0,93137.0,0.01286604]
["bitfinex","BTCUSD",1736521765496,0.3025794,93140.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521765706,0.31334508,93160.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736521765906,0.214729,93141.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736521766142,0.21473,93140.0,93123.0,0.10429976]
["bitfinex","BTCUSD",1736521766356,0.10429976,93159.0,93123.0,0.10429976]
["bitfinex","BTCUSD",1736521766357,0.01144,93157.0,93124.0,0.00107375]
["bitfinex","BTCUSD",1736521766566,0.0823,93184.0,93126.0,0.10429976]
["bitfinex","BTCUSD",1736521766775,0.01084188,93176.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736521766982,0.3025794,93180.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736521767196,0.001,93141.0,93127.0,0.01343094]
["bitfinex","BTCUSD",1736521767405,0.001,93141.0,93134.0,0.01341488]
["bitfinex","BTCUSD",1736521767617,0.001,93141.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736521767618,0.214762,93126.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736521767829,0.001,93141.0,93135.0,0.01182659]
["bitfinex","BTCUSD",1736521768037,0.21473,93140.0,93135.0,0.01182659]
["bitfinex","BTCUSD",1736521768249,0.001,93141.0,93135.0,0.10429976]
["bitfinex","BTCUSD",1736521768462,0.01144,93160.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736521768675,0.214708,93150.0,93136.0,0.11744572]
["bitfinex","BTCUSD",1736521768887,0.214708,93150.0,93136.0,0.01314596]
["bitfinex","BTCUSD",1736521768888,0.21472,93145.0,93136.0,0.01314596]
["bitfinex","BTCUSD",1736521769306,0.42944,93145.0,93125.0,0.214764]
["bitfinex","BTCUSD",1736521769514,0.214742,93135.0,93126.0,0.10429976]
["bitfinex","BTCUSD",1736521769689,0.214718,93146.0,93126.0,0.11746866]
["bitfinex","BTCUSD",1736521769927,0.214718,93145.0,93135.0,0.003]
["bitfinex","BTCUSD",1736521770146,0.214691,93158.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736521770359,0.214717,93146.0,93113.0,0.1481853]
["bitfinex","BTCUSD",1736521770573,0.01069483,93166.0,93113.0,0.1481853]
["bitfinex","BTCUSD",1736521770574,0.214683,93161.0,93136.0,0.01314596]
["bitfinex","BTCUSD",1736521770780,0.10429976,93165.0,93138.0,0.01314137]
["bitfinex","BTCUSD",1736521771002,0.214739,93137.0,93113.0,0.0481853]
["bitfinex","BTCUSD",1736521771229,0.01144,93164.0,93113.0,0.0481853]
["bitfinex","BTCUSD",1736521771230,0.3025794,93130.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521771451,0.214786,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521771707,0.214787,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521771914,0.214781,93118.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521772346,0.214785,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521772549,0.42957,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521773340,0.21479,93114.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521773636,0.31908976,93114.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521773868,0.21479,93114.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521774076,0.214781,93118.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521774481,0.429562,93118.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521774703,0.214786,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521774902,0.21479,93114.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521775109,0.214785,93117.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521775325,0.214759,93128.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736521775559,0.01148,93144.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736521775560,0.01094353,93142.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736521775753,0.214748,93133.0,93115.0,0.01319414]
["bitfinex","BTCUSD",1736521775936,0.214726,93142.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736521776145,0.01056032,93150.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736521776347,0.01056032,93150.0,93122.0,0.10537353]
["bitfinex","BTCUSD",1736521776348,0.01057535,93159.0,93122.0,0.01317807]
["bitfinex","BTCUSD",1736521776552,0.214732,93140.0,93135.0,0.01335659]
["bitfinex","BTCUSD",1736521776758,0.214732,93139.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736521777007,0.214737,93138.0,93136.0,0.01335483]
["bitfinex","BTCUSD",1736521777213,0.01083941,93158.0,93118.0,0.1053736]
["bitfinex","BTCUSD",1736521777412,0.214737,93138.0,93137.0,0.01335253]
["bitfinex","BTCUSD",1736521777617,0.3025794,93150.0,93118.0,0.10429976]
["bitfinex","BTCUSD",1736521777834,0.40687916,93150.0,93135.0,0.001]
["bitfinex","BTCUSD",1736521778039,0.214731,93140.0,93135.0,0.001]
["bitfinex","BTCUSD",1736521778277,0.214735,93138.0,93118.0,0.31907876]
["bitfinex","BTCUSD",1736521778482,0.214723,93143.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521778683,0.01148,93152.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521778889,0.214667,93168.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521779092,0.3025794,93170.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521779093,0.2147,93154.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521779301,0.3025794,93150.0,93138.0,0.01335024]
["bitfinex","BTCUSD",1736521779501,0.214731,93140.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521779713,0.214718,93146.0,93137.0,0.001]
["bitfinex","BTCUSD",1736521779909,0.214702,93152.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736521780120,0.214697,93155.0,93132.0,0.10537339]
["bitfinex","BTCUSD",1736521780327,0.214708,93150.0,93132.0,0.11766376]
["bitfinex","BTCUSD",1736521780528,0.3025794,93150.0,93132.0,0.013364]
["bitfinex","BTCUSD",1736521780744,0.429477,93137.0,93132.0,0.013364]
["bitfinex","BTCUSD",1736521780872,0.10429976,93149.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521781081,0.3025794,93130.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521781496,0.214769,93123.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521782138,0.3025794,93140.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521782139,0.214783,93118.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521782335,0.214785,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521782567,0.53386976,93116.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521782935,0.21479,93114.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521783138,0.31908976,93114.0,93113.0,8.53e-05]
["bitfinex","BTCUSD",1736521783892,0.31908976,93114.0,93113.0,3e-07]
["bitfinex","BTCUSD",1736521784093,0.214813,93104.0,93103.0,0.0140908]
["bitfinex","BTCUSD",1736521784308,0.214868,93080.0,93079.0,8.54e-05]
["bitfinex","BTCUSD",1736521784515,0.31916776,93080.0,93079.0,8.54e-05]
["bitfinex","BTCUSD",1736521784722,0.214868,93080.0,93079.0,8.54e-05]
["bitfinex","BTCUSD",1736521785681,0.21486,93084.0,93079.0,8.54e-05]
["bitfinex","BTCUSD",1736521786134,0.214864,93082.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521786370,0.63402776,93082.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521786575,0.02129066,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521786787,0.10429976,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521786991,0.11577976,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521787193,0.10429976,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521788631,0.10729976,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521788845,0.003,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521789051,0.214808,93107.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521789052,0.214838,93094.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521789462,0.214818,93102.0,93079.0,0.10430016]
["bitfinex","BTCUSD",1736521789463,0.001,93080.0,93079.0,0.10430016]
["bitfinex","BTCUSD",1736521789893,0.02177277,93134.0,93079.0,0.21835126]
["bitfinex","BTCUSD",1736521790104,0.01148,93137.0,93087.0,1.5]
["bitfinex","BTCUSD",1736521790105,0.10429976,93133.0,93087.0,1.5]
["bitfinex","BTCUSD",1736521790317,0.214727,93142.0,93091.0,0.15]
["bitfinex","BTCUSD",1736521790539,0.214748,93133.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736521790755,0.214748,93133.0,93113.0,0.214792]
["bitfinex","BTCUSD",1736521790973,0.214748,93133.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736521791187,0.22829692,93152.0,93079.0,0.01397723]
["bitfinex","BTCUSD",1736521791188,0.214843,93091.0,93079.0,0.01397723]
["bitfinex","BTCUSD",1736521791396,0.01148,93099.0,93079.0,0.01397723]
["bitfinex","BTCUSD",1736521791609,0.214848,93089.0,93079.0,0.01270919]
["bitfinex","BTCUSD",1736521791821,0.214865,93082.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521792088,0.214868,93080.0,93079.0,4e-07]
["bitfinex","BTCUSD",1736521793124,0.214868,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521795011,0.31916776,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521795862,0.214868,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521796632,0.31916776,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521797636,0.214868,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521797818,0.002,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521798205,0.42973,93082.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521798412,0.214865,93082.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521798607,0.003,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521798835,0.10729976,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521799039,0.15800224,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521799253,0.10429976,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521799756,0.1263611,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521800087,0.10429976,93080.0,93079.0,4.04e-05]
["bitfinex","BTCUSD",1736521800530,0.0815,93078.0,93075.0,7e-07]
["bitfinex","BTCUSD",1736521800761,0.214894,93069.0,93046.0,0.10089308]
["bitfinex","BTCUSD",1736521800950,0.10429976,93076.0,93052.0,0.214932]
["bitfinex","BTCUSD",1736521801153,0.002,93080.0,93064.0,0.01328924]
["bitfinex","BTCUSD",1736521801323,0.002,93080.0,93065.0,0.10537427]
["bitfinex","BTCUSD",1736521801525,0.002,93080.0,93077.0,0.214875]
["bitfinex","BTCUSD",1736521801706,0.214831,93097.0,93079.0,0.214871]
["bitfinex","BTCUSD",1736521801901,0.001,93069.0,93064.0,0.01328924]
["bitfinex","BTCUSD",1736521802123,0.001,93069.0,93066.0,0.429799]
["bitfinex","BTCUSD",1736521802327,0.3025794,93110.0,93065.0,0.10429976]
["bitfinex","BTCUSD",1736521802328,0.2148,93110.0,93074.0,0.1]
["bitfinex","BTCUSD",1736521802574,0.03316792,93147.0,93091.0,0.078]
["bitfinex","BTCUSD",1736521802723,0.214743,93135.0,93114.0,0.214789]
["bitfinex","BTCUSD",1736521802940,0.0822,93152.0,93091.0,0.078]
["bitfinex","BTCUSD",1736521802941,0.214703,93152.0,93115.0,0.31908676]
["bitfinex","BTCUSD",1736521803143,0.0814,93170.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736521803351,0.214665,93169.0,93148.0,0.214711]
["bitfinex","BTCUSD",1736521803558,0.214676,93164.0,93130.0,0.3025794]
["bitfinex","BTCUSD",1736521803760,0.214654,93173.0,93137.0,0.1]
["bitfinex","BTCUSD",1736521804138,0.000171,93174.0,93165.0,0.21467]
["bitfinex","BTCUSD",1736521804338,0.000171,93174.0,93169.0,0.214663]
["bitfinex","BTCUSD",1736521804461,0.000171,93174.0,93166.0,0.10429976]
["bitfinex","BTCUSD",1736521804676,0.000171,93174.0,93170.0,0.00105817]
["bitfinex","BTCUSD",1736521804879,0.000171,93174.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736521805065,0.000171,93174.0,93134.0,0.1]
["bitfinex","BTCUSD",1736521805066,0.214656,93173.0,93171.0,0.01348166]
["bitfinex","BTCUSD",1736521805437,0.000171,93174.0,93155.0,0.00107342]
["bitfinex","BTCUSD",1736521805635,0.000171,93174.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736521805843,0.000171,93174.0,93170.0,0.001]
["bitfinex","BTCUSD",1736521806164,0.000171,93174.0,93171.0,0.33138455]
["bitfinex","BTCUSD",1736521806380,0.000171,93174.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736521806581,0.000171,93174.0,93173.0,0.33137496]
["bitfinex","BTCUSD",1736521806777,0.000171,93174.0,93173.0,0.11672096]
["bitfinex","BTCUSD",1736521807272,0.000171,93174.0,93173.0,0.0124212]
["bitfinex","BTCUSD",1736521807478,0.000171,93174.0,93171.0,0.429318]
["bitfinex","BTCUSD",1736521807681,0.000171,93174.0,93173.0,0.0124212]
["bitfinex","BTCUSD",1736521807888,0.214823,93174.0,93172.0,0.00672016]
["bitfinex","BTCUSD",1736521808151,0.214823,93174.0,93173.0,0.01147065]
["bitfinex","BTCUSD",1736521808344,0.000171,93174.0,93142.0,0.00107349]
["bitfinex","BTCUSD",1736521808544,0.000171,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1736521808755,0.000171,93174.0,93173.0,0.10729976]
["bitfinex","BTCUSD",1736521808933,0.000171,93174.0,93173.0,0.11577041]
["bitfinex","BTCUSD",1736521809295,0.001171,93174.0,93173.0,0.01147065]
["bitfinex","BTCUSD",1736521809751,0.10447076,93174.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736521810028,0.10447076,93174.0,93111.0,0.214796]
["bitfinex","BTCUSD",1736521810029,0.3025794,93150.0,93122.0,0.21477]
["bitfinex","BTCUSD",1736521810236,0.214723,93143.0,93135.0,0.00113884]
["bitfinex","BTCUSD",1736521810451,0.214723,93143.0,93123.0,0.10429976]
["bitfinex","BTCUSD",1736521810649,0.3025794,93150.0,93111.0,0.293197]
["bitfinex","BTCUSD",1736521810650,0.3025794,93150.0,93136.0,0.00113653]
["bitfinex","BTCUSD",1736521810898,0.214737,93138.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736521811111,0.214737,93138.0,93111.0,0.293197]
["bitfinex","BTCUSD",1736521811112,0.3025794,93140.0,93111.0,0.293197]
["bitfinex","BTCUSD",1736521811325,0.214716,93146.0,93118.0,0.00117804]
["bitfinex","BTCUSD",1736521811538,0.3025794,93150.0,93112.0,0.10429976]
["bitfinex","BTCUSD",1736521811539,0.10429976,93145.0,93112.0,0.10429976]
["bitfinex","BTCUSD",1736521811749,0.3025794,93130.0,93119.0,0.00117574]
["bitfinex","BTCUSD",1736521811961,0.3025794,93121.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736521812189,0.21476,93128.0,93089.0,0.10537388]
["bitfinex","BTCUSD",1736521812400,0.3025794,93150.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736521812614,0.001,93146.0,93125.0,0.214765]
["bitfinex","BTCUSD",1736521812819,0.001,93146.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736521813027,0.214708,93150.0,93131.0,0.10429976]
["bitfinex","BTCUSD",1736521813476,0.5172634,93160.0,93131.0,0.10429976]
["bitfinex","BTCUSD",1736521813477,0.21474,93136.0,93131.0,0.00114806]
["bitfinex","BTCUSD",1736521813700,0.214752,93131.0,93097.0,0.1]
["bitfinex","BTCUSD",1736521813913,0.214752,93131.0,93093.0,0.0817]
["bitfinex","BTCUSD",1736521813914,0.3025794,93170.0,93106.0,0.10429976]
["bitfinex","BTCUSD",1736521814125,0.10429976,93169.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736521814274,0.10429976,93169.0,93128.0,0.10429976]
["bitfinex","BTCUSD",1736521814477,0.3025794,93160.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736521814719,0.21468,93162.0,93131.0,0.214751]
["bitfinex","BTCUSD",1736521814892,0.21468,93162.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736521815100,0.214677,93163.0,93140.0,0.214729]
["bitfinex","BTCUSD",1736521815303,0.214668,93168.0,93141.0,0.10537327]
["bitfinex","BTCUSD",1736521815663,0.214654,93173.0,93152.0,0.214701]
["bitfinex","BTCUSD",1736521815873,0.214654,93173.0,93142.0,0.0011227]
["bitfinex","BTCUSD",1736521815874,0.3025794,93170.0,93142.0,0.0011227]
["bitfinex","BTCUSD",1736521816077,0.10429976,93169.0,93153.0,0.00109734]
["bitfinex","BTCUSD",1736521816295,0.10429976,93169.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736521816500,0.10429976,93169.0,93139.0,0.10429976]
["bitfinex","BTCUSD",1736521816711,0.3025794,93150.0,93141.0,0.001]
["bitfinex","BTCUSD",1736521816912,0.214724,93143.0,93141.0,0.001]
["bitfinex","BTCUSD",1736521817292,0.10429976,93142.0,93092.0,0.214839]
["bitfinex","BTCUSD",1736521817551,0.3025794,93130.0,93080.0,0.0761]
["bitfinex","BTCUSD",1736521817754,0.01172,93129.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736521817867,0.01172,93129.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736521817868,0.3025794,93120.0,93086.0,0.214854]
["bitfinex","BTCUSD",1736521818065,0.10429976,93119.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736521818273,0.3025794,93110.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736521818476,0.214817,93103.0,93082.0,0.214864]
["bitfinex","BTCUSD",1736521818677,0.10429976,93119.0,93083.0,0.00107424]
["bitfinex","BTCUSD",1736521818889,0.10429976,93119.0,93071.0,0.00107412]
["bitfinex","BTCUSD",1736521819203,0.3025794,93110.0,93072.0,0.10429976]
["bitfinex","BTCUSD",1736521819399,0.10429976,93109.0,93073.0,0.214885]
["bitfinex","BTCUSD",1736521819627,0.214838,93094.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736521819827,0.214838,93094.0,93074.0,0.10429976]
["bitfinex","BTCUSD",1736521819828,0.10429976,93109.0,93082.0,0.002]
["bitfinex","BTCUSD",1736521820045,0.214842,93092.0,93082.0,0.002]
["bitfinex","BTCUSD",1736521820366,0.214783,93118.0,93070.0,0.214891]
["bitfinex","BTCUSD",1736521820367,0.214732,93139.0,93083.0,0.10429976]
["bitfinex","BTCUSD",1736521820617,0.3025794,93140.0,93093.0,0.214837]
["bitfinex","BTCUSD",1736521820618,0.002,93109.0,93093.0,0.214837]
["bitfinex","BTCUSD",1736521820827,0.002,93109.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736521821033,0.002,93109.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736521821217,0.002,93109.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736521821425,0.002,93109.0,93108.0,0.214804]
["bitfinex","BTCUSD",1736521821628,0.002,93109.0,93108.0,1.81910376]
["bitfinex","BTCUSD",1736521821955,0.002,93109.0,93108.0,1.82030487]
["bitfinex","BTCUSD",1736521822154,0.214739,93136.0,93108.0,1.82030487]
["bitfinex","BTCUSD",1736521822155,0.214751,93131.0,93109.0,0.429604]
["bitfinex","BTCUSD",1736521822420,0.214778,93119.0,93110.0,0.0011965]
["bitfinex","BTCUSD",1736521822670,0.10429976,93118.0,93082.0,0.001]
["bitfinex","BTCUSD",1736521822987,0.214817,93103.0,93083.0,0.10429976]
["bitfinex","BTCUSD",1736521823196,0.3025794,93100.0,93084.0,0.00125649]
["bitfinex","BTCUSD",1736521823395,0.3025794,93100.0,93054.0,0.00107442]
["bitfinex","BTCUSD",1736521823396,0.11601976,93099.0,93054.0,0.00107442]
["bitfinex","BTCUSD",1736521823594,0.3025794,93080.0,93064.0,0.0109877]
["bitfinex","BTCUSD",1736521823821,0.214901,93066.0,93036.0,0.214969]
["bitfinex","BTCUSD",1736521824080,0.214901,93066.0,93026.0,0.1242]
["bitfinex","BTCUSD",1736521824248,0.214901,93066.0,93030.0,0.214982]
["bitfinex","BTCUSD",1736521824249,0.214905,93064.0,93030.0,0.214982]
["bitfinex","BTCUSD",1736521824404,0.31920476,93064.0,93026.0,0.1242]
["bitfinex","BTCUSD",1736521824614,0.31920476,93064.0,93026.0,0.0763]
["bitfinex","BTCUSD",1736521824816,0.39005478,93064.0,93026.0,0.0763]
["bitfinex","BTCUSD",1736521825028,0.31920476,93064.0,93063.0,0.1185]
["bitfinex","BTCUSD",1736521825630,0.31920476,93064.0,93027.0,0.214991]
["bitfinex","BTCUSD",1736521825631,0.21377575,93053.0,93032.0,0.214979]
["bitfinex","BTCUSD",1736521825968,0.215901,93066.0,93063.0,0.01099231]
["bitfinex","BTCUSD",1736521826178,0.001,93066.0,93038.0,0.00107468]
["bitfinex","BTCUSD",1736521826380,0.21489,93071.0,93031.0,0.2150652]
["bitfinex","BTCUSD",1736521826381,0.214903,93065.0,93031.0,0.2150652]
["bitfinex","BTCUSD",1736521826585,0.214888,93072.0,93047.0,0.11402385]
["bitfinex","BTCUSD",1736521826995,0.002,93064.0,93048.0,0.01121142]
["bitfinex","BTCUSD",1736521827204,0.01172,93093.0,93048.0,0.1165858]
["bitfinex","BTCUSD",1736521827489,0.10429976,93092.0,93048.0,0.1165858]
["bitfinex","BTCUSD",1736521827782,0.214861,93084.0,93048.0,0.1165858]
["bitfinex","BTCUSD",1736521828000,0.3025794,93080.0,93048.0,0.14741142]
["bitfinex","BTCUSD",1736521828216,0.3025794,93060.0,93048.0,0.14741142]
["bitfinex","BTCUSD",1736521828433,0.364919,93058.0,93048.0,0.14741142]
["bitfinex","BTCUSD",1736521828649,0.21494,93050.0,93048.0,0.14741142]
["bitfinex","BTCUSD",1736521828857,0.15728616,93049.0,93048.0,0.114706]
["bitfinex","BTCUSD",1736521829068,0.214942,93048.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521829274,0.10429976,93047.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521829748,0.1,93042.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521829961,0.25429976,93042.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521830169,0.45771914,93042.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521830383,0.35429976,93042.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521830790,0.26601976,93042.0,93041.0,8.54e-05]
["bitfinex","BTCUSD",1736521830993,0.21473057,93010.0,92985.0,8.52e-05]
["bitfinex","BTCUSD",1736521831210,0.215051,93001.0,92985.0,8.52e-05]
["bitfinex","BTCUSD",1736521831415,0.3056101,92970.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736521831630,0.21415597,92964.0,92942.0,0.31948576]
["bitfinex","BTCUSD",1736521831832,0.215148,92959.0,92942.0,0.31948576]
["bitfinex","BTCUSD",1736521832087,0.215125,92969.0,92948.0,0.215172]
["bitfinex","BTCUSD",1736521832088,0.03105654,92967.0,92948.0,0.215172]
["bitfinex","BTCUSD",1736521832328,0.215079,92989.0,92948.0,0.10429976]
["bitfinex","BTCUSD",1736521832573,0.215101,92980.0,92949.0,0.2162458]
["bitfinex","BTCUSD",1736521832776,0.215101,92980.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736521832777,0.5207111,92980.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736521832983,0.215081,92988.0,92968.0,0.215127]
["bitfinex","BTCUSD",1736521833291,0.215117,92973.0,92935.0,0.1]
["bitfinex","BTCUSD",1736521833585,0.3056101,92980.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736521833586,0.215108,92977.0,92956.0,0.215154]
["bitfinex","BTCUSD",1736521833803,0.215108,92977.0,92957.0,0.215153]
["bitfinex","BTCUSD",1736521834025,0.215108,92977.0,92941.0,0.10429976]
["bitfinex","BTCUSD",1736521834026,0.3056101,92970.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736521834241,0.3056101,92960.0,92922.0,0.0754]
["bitfinex","BTCUSD",1736521834442,0.215127,92968.0,92938.0,0.10537568]
["bitfinex","BTCUSD",1736521834647,0.215127,92968.0,92954.0,0.215159]
["bitfinex","BTCUSD",1736521834860,0.01164,92976.0,92959.0,0.215146]
["bitfinex","BTCUSD",1736521835066,0.002,92988.0,92938.0,0.11220765]
["bitfinex","BTCUSD",1736521835067,0.215083,92987.0,92939.0,0.00790553]
["bitfinex","BTCUSD",1736521835175,0.10429976,92986.0,92960.0,0.00785591]
["bitfinex","BTCUSD",1736521835386,0.215101,92980.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736521835779,0.215111,92976.0,92963.0,0.00784882]
["bitfinex","BTCUSD",1736521836132,0.215111,92976.0,92953.0,0.21516]
["bitfinex","BTCUSD",1736521836133,0.215111,92976.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736521836346,0.215104,92979.0,92962.0,0.215139]
["bitfinex","BTCUSD",1736521836540,0.215131,92967.0,92963.0,0.00784882]
["bitfinex","BTCUSD",1736521836950,0.10429976,92966.0,92916.0,0.0140908]
["bitfinex","BTCUSD",1736521837110,0.215178,92947.0,92928.0,0.215219]
["bitfinex","BTCUSD",1736521837312,0.3056101,92940.0,92923.0,0.00794335]
["bitfinex","BTCUSD",1736521837509,0.10429976,92946.0,92929.0,0.00792916]
["bitfinex","BTCUSD",1736521837510,0.226828,92942.0,92929.0,0.00792916]
["bitfinex","BTCUSD",1736521837761,0.215177,92947.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736521838146,0.215191,92941.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736521838329,0.3056101,92960.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736521838330,0.01164,92951.0,92927.0,0.215222]
["bitfinex","BTCUSD",1736521838504,0.215161,92954.0,92916.0,0.0140908]
["bitfinex","BTCUSD",1736521838687,0.01164,92954.0,92942.0,0.215186]
["bitfinex","BTCUSD",1736521838894,0.215148,92960.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736521839102,0.215125,92969.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736521839321,0.3056101,92970.0,92944.0,0.00789371]
["bitfinex","BTCUSD",1736521839322,0.215139,92963.0,92944.0,0.00789371]
["bitfinex","BTCUSD",1736521839544,0.01164,92968.0,92944.0,0.00789371]
["bitfinex","BTCUSD",1736521839748,0.10429976,92967.0,92944.0,0.00789371]
["bitfinex","BTCUSD",1736521839978,0.215172,92949.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521840506,0.430372,92943.0,92938.0,0.00790789]
["bitfinex","BTCUSD",1736521840714,0.215186,92943.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521840921,0.215163,92953.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521841126,0.215174,92948.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521841749,0.10429976,92947.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521841964,0.430385,92940.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521842176,0.215189,92942.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521842386,0.215166,92952.0,92937.0,0.0010847]
["bitfinex","BTCUSD",1736521842601,0.215155,92956.0,92937.0,0.0010847]
["bitfinex","BTCUSD",1736521842806,0.215167,92951.0,92937.0,0.0010847]
["bitfinex","BTCUSD",1736521843020,0.215167,92951.0,92938.0,0.00797987]
["bitfinex","BTCUSD",1736521843251,0.215194,92940.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521843470,0.215197,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521844346,0.31949676,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521844770,0.31819676,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521845059,0.001,92940.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521845533,0.01164,92954.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521845534,0.215188,92942.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521845735,0.215197,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521845938,0.31949676,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521846357,0.215197,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521846567,0.01164,92941.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521846771,0.215176,92947.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521846978,0.3056101,92950.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521847182,0.215175,92948.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521847424,0.10429976,92949.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521847618,0.430376,92942.0,92938.0,0.00644289]
["bitfinex","BTCUSD",1736521847822,0.215192,92940.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521848027,0.215197,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521848233,0.10429976,92939.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521848432,0.3056101,92960.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521848638,0.01285335,92952.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521848789,0.3056101,92970.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521848994,0.01260442,92966.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521849201,0.01260442,92966.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736521849399,0.01260442,92966.0,92941.0,0.076]
["bitfinex","BTCUSD",1736521849605,0.3056101,92980.0,92954.0,0.00677175]
["bitfinex","BTCUSD",1736521849805,0.215097,92982.0,92964.0,0.212135]
["bitfinex","BTCUSD",1736521850014,0.0130253,92997.0,92965.0,0.10429976]
["bitfinex","BTCUSD",1736521850346,0.3056101,93010.0,92966.0,0.00107555]
["bitfinex","BTCUSD",1736521850561,0.10429976,93009.0,92967.0,0.10429976]
["bitfinex","BTCUSD",1736521850758,0.3056101,92990.0,92967.0,0.00670663]
["bitfinex","BTCUSD",1736521850964,0.3056101,92980.0,92967.0,0.00670663]
["bitfinex","BTCUSD",1736521851152,0.226675,93008.0,92950.0,0.00107576]
["bitfinex","BTCUSD",1736521851153,0.215072,92993.0,92950.0,0.00107576]
["bitfinex","BTCUSD",1736521851373,0.10429976,92992.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736521851601,0.215099,92981.0,92961.0,0.215143]
["bitfinex","BTCUSD",1736521851826,0.10429976,92981.0,92962.0,0.00671843]
["bitfinex","BTCUSD",1736521852019,0.40990986,92980.0,92962.0,0.00671843]
["bitfinex","BTCUSD",1736521852231,0.40990986,92980.0,92941.0,0.076]
["bitfinex","BTCUSD",1736521852443,0.10429976,92980.0,92942.0,0.10537557]
["bitfinex","BTCUSD",1736521852709,0.215119,92972.0,92963.0,0.00671607]
["bitfinex","BTCUSD",1736521852905,0.10429976,92980.0,92941.0,0.076]
["bitfinex","BTCUSD",1736521852906,0.215136,92965.0,92949.0,0.215169]
["bitfinex","BTCUSD",1736521853143,0.3056101,92980.0,92964.0,0.00671371]
["bitfinex","BTCUSD",1736521853144,0.001,92980.0,92964.0,0.00671371]
["bitfinex","BTCUSD",1736521853351,0.001,92980.0,92938.0,0.1229]
["bitfinex","BTCUSD",1736521853352,0.215122,92971.0,92954.0,0.215158]
["bitfinex","BTCUSD",1736521853557,0.10429976,92970.0,92965.0,0.00671135]
["bitfinex","BTCUSD",1736521853765,0.215128,92968.0,92944.0,0.215182]
["bitfinex","BTCUSD",1736521853975,0.21514,92963.0,92938.0,0.1229]
["bitfinex","BTCUSD",1736521854183,0.10429976,92962.0,92945.0,0.009858]
["bitfinex","BTCUSD",1736521854434,0.10429976,92962.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521854435,0.10429976,92962.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736521854620,0.215143,92961.0,92943.0,0.215183]
["bitfinex","BTCUSD",1736521854844,0.215155,92956.0,92946.0,0.00901999]
["bitfinex","BTCUSD",1736521855064,0.215166,92952.0,92946.0,0.00706025]
["bitfinex","BTCUSD",1736521855283,0.10429976,92951.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521855505,0.21517,92950.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521855732,0.215157,92955.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521855931,0.215151,92958.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736521856127,0.315078,92990.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736521856128,0.01164,92976.0,92938.0,0.00905742]
["bitfinex","BTCUSD",1736521856487,0.3056101,92960.0,92938.0,0.00905742]
["bitfinex","BTCUSD",1736521856719,0.21518,92946.0,92938.0,0.00905742]
["bitfinex","BTCUSD",1736521856973,0.10429976,92946.0,92937.0,0.0010847]
["bitfinex","BTCUSD",1736521857184,0.430388,92940.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521857390,0.01164,92950.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521857568,0.10429976,92939.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521857768,0.215197,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521858412,0.31949676,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521858774,0.25,92978.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521858984,0.215145,92961.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521859163,0.31944476,92961.0,92938.0,0.215196]
["bitfinex","BTCUSD",1736521859556,0.3056101,92980.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736521859557,0.215125,92969.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736521859737,0.01164,92967.0,92938.0,0.00905742]
["bitfinex","BTCUSD",1736521859951,0.10429976,92966.0,92938.0,0.00905742]
["bitfinex","BTCUSD",1736521860160,0.215146,92961.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736521860405,0.215151,92958.0,92938.0,0.001]
["bitfinex","BTCUSD",1736521860610,0.215107,92977.0,92938.0,0.001]
["bitfinex","BTCUSD",1736521860611,0.21512,92972.0,92940.0,0.11137419]
["bitfinex","BTCUSD",1736521860829,0.21512,92971.0,92946.0,0.215177]
["bitfinex","BTCUSD",1736521861035,0.21512,92971.0,92940.0,0.10429976]
["bitfinex","BTCUSD",1736521861036,0.21512,92971.0,92941.0,0.00707207]
["bitfinex","BTCUSD",1736521861270,0.10429976,92972.0,92942.0,0.10429976]
["bitfinex","BTCUSD",1736521861478,0.215125,92969.0,92938.0,0.001]
["bitfinex","BTCUSD",1736521861684,0.215111,92975.0,92939.0,0.10429976]
["bitfinex","BTCUSD",1736521861887,0.012,92976.0,92940.0,0.0808]
["bitfinex","BTCUSD",1736521862090,0.001,92966.0,92942.0,0.10429976]
["bitfinex","BTCUSD",1736521862289,0.001,92966.0,92944.0,0.215183]
["bitfinex","BTCUSD",1736521862518,0.012,92976.0,92958.0,0.215149]
["bitfinex","BTCUSD",1736521862915,0.10429976,92975.0,92945.0,0.00695978]
["bitfinex","BTCUSD",1736521863180,0.10429976,92975.0,92858.0,0.05310374]
["bitfinex","BTCUSD",1736521863181,0.215146,92960.0,92959.0,0.0069267]
["bitfinex","BTCUSD",1736521863393,0.215164,92953.0,92933.0,0.215206]
["bitfinex","BTCUSD",1736521863609,0.21516,92954.0,92933.0,0.430414]
["bitfinex","BTCUSD",1736521863833,0.10429976,92954.0,92938.0,0.00697632]
["bitfinex","BTCUSD",1736521864048,0.215142,92962.0,92958.0,0.002]
["bitfinex","BTCUSD",1736521864258,0.3056101,92960.0,92958.0,0.002]
["bitfinex","BTCUSD",1736521864481,0.10429976,92959.0,92958.0,0.002]
["bitfinex","BTCUSD",1736521864710,0.31944776,92959.0,92958.0,0.002]
["bitfinex","BTCUSD",1736521865348,0.215171,92950.0,92923.0,0.21523]
["bitfinex","BTCUSD",1736521865557,0.215174,92948.0,92937.0,0.0020847]
["bitfinex","BTCUSD",1736521865767,0.215178,92946.0,92937.0,0.0020847]
["bitfinex","BTCUSD",1736521865949,0.21516,92954.0,92937.0,0.0020847]
["bitfinex","BTCUSD",1736521866215,0.21516,92954.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521866437,0.215143,92961.0,92958.0,0.001]
["bitfinex","BTCUSD",1736521866652,0.01231803,92962.0,92958.0,0.001]
["bitfinex","BTCUSD",1736521866858,0.01231803,92962.0,92938.0,0.10429976]
["bitfinex","BTCUSD",1736521867059,0.012,92976.0,92939.0,0.00107581]
["bitfinex","BTCUSD",1736521867271,0.10429976,92976.0,92959.0,0.0069267]
["bitfinex","BTCUSD",1736521867481,0.215122,92971.0,92952.0,0.215163]
["bitfinex","BTCUSD",1736521867696,0.215122,92971.0,92960.0,0.00692434]
["bitfinex","BTCUSD",1736521867963,0.215122,92971.0,92953.0,0.215161]
["bitfinex","BTCUSD",1736521868177,0.012,92982.0,92954.0,0.10429976]
["bitfinex","BTCUSD",1736521868401,0.215157,92955.0,92954.0,0.00693851]
["bitfinex","BTCUSD",1736521868609,0.215157,92955.0,92937.0,0.0010847]
["bitfinex","BTCUSD",1736521868610,0.215197,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521868823,0.33149676,92938.0,92937.0,8.47e-05]
["bitfinex","BTCUSD",1736521869485,0.33149676,92938.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521869486,0.10429976,92938.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521869704,0.0477,92965.0,92903.0,0.00107628]
["bitfinex","BTCUSD",1736521869921,0.215155,92956.0,92954.0,0.001]
["bitfinex","BTCUSD",1736521870141,0.10429976,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1736521870359,0.012,92963.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736521870567,0.012,92963.0,92922.0,0.1]
["bitfinex","BTCUSD",1736521870773,0.3056101,92960.0,92923.0,0.10537564]
["bitfinex","BTCUSD",1736521870985,0.01208317,92970.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736521870986,0.31944776,92959.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736521871193,0.10429976,92959.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736521871408,0.10429976,92959.0,92938.0,0.00363155]
["bitfinex","BTCUSD",1736521871625,0.10429976,92959.0,92907.0,0.15]
["bitfinex","BTCUSD",1736521871626,0.3056101,92943.0,92891.0,0.215305]
["bitfinex","BTCUSD",1736521871848,0.3056101,92930.0,92886.0,0.0823]
["bitfinex","BTCUSD",1736521872065,0.1,92948.0,92886.0,0.0823]
["bitfinex","BTCUSD",1736521872066,0.3056101,92920.0,92905.0,0.00370957]
["bitfinex","BTCUSD",1736521872274,0.215241,92919.0,92900.0,0.01377869]
["bitfinex","BTCUSD",1736521872494,0.3056101,92920.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521872681,0.10429976,92919.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521872955,0.215243,92918.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521873174,0.215272,92906.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521873393,0.215281,92902.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521873621,0.10429976,92901.0,92900.0,0.01177869]
["bitfinex","BTCUSD",1736521873825,0.11629976,92901.0,92900.0,0.01177869]
["bitfinex","BTCUSD",1736521874034,0.21433779,92901.0,92900.0,0.01177869]
["bitfinex","BTCUSD",1736521874250,0.13120538,92901.0,92900.0,0.01177869]
["bitfinex","BTCUSD",1736521874457,0.11629976,92901.0,92900.0,0.01177869]
["bitfinex","BTCUSD",1736521875100,0.11629976,92901.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521875208,0.1283969,92901.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521875414,0.21410929,92901.0,92900.0,0.01077869]
["bitfinex","BTCUSD",1736521875640,0.215296,92895.0,92876.0,0.1298]
["bitfinex","BTCUSD",1736521875843,0.31959576,92895.0,92876.0,0.1298]
["bitfinex","BTCUSD",1736521876092,0.31959576,92895.0,92837.0,0.00040515]
["bitfinex","BTCUSD",1736521876093,0.1252,92876.0,92837.0,0.00040515]
["bitfinex","BTCUSD",1736521876325,0.3056101,92847.0,92837.0,0.00040515]
["bitfinex","BTCUSD",1736521876438,0.215429,92838.0,92837.0,0.00040515]
["bitfinex","BTCUSD",1736521876686,0.215463,92823.0,92822.0,0.02594156]
["bitfinex","BTCUSD",1736521876906,0.33385108,92823.0,92822.0,0.02594156]
["bitfinex","BTCUSD",1736521877110,0.39445421,92823.0,92822.0,0.02594156]
["bitfinex","BTCUSD",1736521877314,0.39445421,92823.0,92822.0,0.0140908]
["bitfinex","BTCUSD",1736521877518,0.39445421,92823.0,92799.0,0.039479]
["bitfinex","BTCUSD",1736521877519,0.215514,92801.0,92799.0,0.039479]
["bitfinex","BTCUSD",1736521877729,0.215533,92793.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521877933,0.32038114,92793.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521878145,0.01830476,92800.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521878146,0.1,92822.0,92792.0,0.15044471]
["bitfinex","BTCUSD",1736521878353,0.10429976,92816.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521878632,0.10429976,92815.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736521878842,0.215442,92832.0,92807.0,0.215499]
["bitfinex","BTCUSD",1736521879054,0.10429976,92831.0,92809.0,0.215495]
["bitfinex","BTCUSD",1736521879277,0.10429976,92831.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736521879278,0.3056101,92850.0,92810.0,0.10429976]
["bitfinex","BTCUSD",1736521879487,0.03427519,92854.0,92793.0,0.00567722]
["bitfinex","BTCUSD",1736521879488,0.215531,92794.0,92793.0,0.00567722]
["bitfinex","BTCUSD",1736521879968,0.0126,92803.0,92793.0,0.00567722]
["bitfinex","BTCUSD",1736521879969,0.215517,92800.0,92793.0,0.00567722]
["bitfinex","BTCUSD",1736521880187,0.00107738,92799.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521880397,0.31982076,92798.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521880606,0.3056101,92808.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521880607,0.431001,92807.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521880815,0.215484,92814.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521881019,0.001,92815.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521881245,0.3056101,92810.0,92793.0,0.00567722]
["bitfinex","BTCUSD",1736521881450,0.3056101,92810.0,92800.0,0.215514]
["bitfinex","BTCUSD",1736521881649,0.3056101,92820.0,92793.0,0.00567722]
["bitfinex","BTCUSD",1736521881853,0.3056101,92810.0,92801.0,0.00260446]
["bitfinex","BTCUSD",1736521882066,0.00107738,92809.0,92801.0,0.00260446]
["bitfinex","BTCUSD",1736521882273,0.00107738,92809.0,92793.0,0.00305418]
["bitfinex","BTCUSD",1736521882274,0.215501,92807.0,92793.0,0.00305418]
["bitfinex","BTCUSD",1736521882471,0.10537714,92806.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521882906,0.00107738,92806.0,92793.0,0.21858718]
["bitfinex","BTCUSD",1736521883367,0.3182501,92820.0,92794.0,0.10429976]
["bitfinex","BTCUSD",1736521883579,0.3056101,92820.0,92815.0,0.215481]
["bitfinex","BTCUSD",1736521883788,0.3056101,92830.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736521883991,0.3056101,92820.0,92816.0,0.00299967]
["bitfinex","BTCUSD",1736521884200,0.3056101,92830.0,92798.0,0.00107742]
["bitfinex","BTCUSD",1736521884409,0.3056101,92810.0,92778.0,0.0798]
["bitfinex","BTCUSD",1736521884614,0.00107738,92809.0,92793.0,0.215531]
["bitfinex","BTCUSD",1736521885039,0.00107738,92809.0,92778.0,0.0798]
["bitfinex","BTCUSD",1736521885040,0.10429976,92808.0,92778.0,0.0798]
["bitfinex","BTCUSD",1736521885249,0.00107738,92807.0,92778.0,0.0798]
["bitfinex","BTCUSD",1736521885456,0.10429976,92806.0,92778.0,0.295368]
["bitfinex","BTCUSD",1736521885664,0.215519,92800.0,92778.0,0.295368]
["bitfinex","BTCUSD",1736521885870,0.00107738,92799.0,92778.0,0.295368]
["bitfinex","BTCUSD",1736521886493,0.215497,92809.0,92783.0,0.215554]
["bitfinex","BTCUSD",1736521886710,0.10537714,92808.0,92778.0,0.295366]
["bitfinex","BTCUSD",1736521886918,0.10537714,92808.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736521886919,0.00107738,92808.0,92787.0,0.215545]
["bitfinex","BTCUSD",1736521887135,0.00107738,92809.0,92792.0,0.3602958]
["bitfinex","BTCUSD",1736521887348,0.00107738,92809.0,92793.0,0.11005527]
["bitfinex","BTCUSD",1736521887570,0.1,92859.0,92794.0,0.10429976]
["bitfinex","BTCUSD",1736521887779,0.3056101,92820.0,92793.0,0.00575551]
["bitfinex","BTCUSD",1736521888006,0.215493,92811.0,92793.0,0.00575551]
["bitfinex","BTCUSD",1736521888222,0.215496,92809.0,92792.0,0.1447628]
["bitfinex","BTCUSD",1736521888437,0.215528,92795.0,92794.0,0.00351988]
["bitfinex","BTCUSD",1736521888650,0.215533,92793.0,92792.0,0.14124292]
["bitfinex","BTCUSD",1736521888874,0.31983276,92793.0,92792.0,0.14476754]
["bitfinex","BTCUSD",1736521889551,0.215531,92794.0,92792.0,0.14476754]
["bitfinex","BTCUSD",1736521889759,0.1,92831.0,92792.0,0.14476754]
["bitfinex","BTCUSD",1736521889760,0.3056101,92820.0,92792.0,0.14476754]
["bitfinex","BTCUSD",1736521889967,0.10537714,92819.0,92792.0,0.14124292]
["bitfinex","BTCUSD",1736521890196,0.215507,92805.0,92792.0,0.14124292]
["bitfinex","BTCUSD",1736521890405,0.00107738,92804.0,92793.0,0.00352225]
["bitfinex","BTCUSD",1736521890645,0.00107738,92804.0,92792.0,0.14124292]
["bitfinex","BTCUSD",1736521891055,0.3056101,92840.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736521891266,0.10537714,92829.0,92794.0,0.1245]
["bitfinex","BTCUSD",1736521891477,0.10537714,92829.0,92795.0,0.10429976]
["bitfinex","BTCUSD",1736521891694,0.10537714,92829.0,92794.0,0.12601988]
["bitfinex","BTCUSD",1736521891695,0.3056101,92870.0,92803.0,0.1]
["bitfinex","BTCUSD",1736521891899,0.0468,92879.0,92804.0,0.10537696]
["bitfinex","BTCUSD",1736521891900,0.3056101,92860.0,92804.0,0.10537696]
["bitfinex","BTCUSD",1736521892109,0.002,92830.0,92804.0,0.10855905]
["bitfinex","BTCUSD",1736521892321,0.002,92830.0,92815.0,0.21548]
["bitfinex","BTCUSD",1736521892531,0.002,92830.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736521892753,0.0468,92879.0,92816.0,0.10537699]
["bitfinex","BTCUSD",1736521892754,0.00107738,92867.0,92828.0,0.081]
["bitfinex","BTCUSD",1736521892967,0.218379,92860.0,92836.0,0.215432]
["bitfinex","BTCUSD",1736521893192,0.003,92860.0,92837.0,0.10429976]
["bitfinex","BTCUSD",1736521893417,0.003,92860.0,92837.0,0.10714317]
["bitfinex","BTCUSD",1736521893638,0.003,92860.0,92837.0,0.10214317]
["bitfinex","BTCUSD",1736521893840,0.10537714,92859.0,92837.0,0.00284341]
["bitfinex","BTCUSD",1736521894069,0.3056101,92850.0,92828.0,0.081]
["bitfinex","BTCUSD",1736521894295,0.003,92860.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736521894296,0.023,92839.0,92811.0,0.215491]
["bitfinex","BTCUSD",1736521894507,0.00107738,92838.0,92829.0,0.00286236]
["bitfinex","BTCUSD",1736521894719,0.215446,92831.0,92810.0,0.0806]
["bitfinex","BTCUSD",1736521894931,0.3056101,92830.0,92810.0,0.296093]
["bitfinex","BTCUSD",1736521895138,0.02407738,92829.0,92826.0,0.007]
["bitfinex","BTCUSD",1736521895370,0.238454,92827.0,92826.0,0.007]
["bitfinex","BTCUSD",1736521895592,0.12729976,92827.0,92799.0,0.215517]
["bitfinex","BTCUSD",1736521895814,0.10537714,92826.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736521896026,0.00107738,92826.0,92810.0,0.004]
["bitfinex","BTCUSD",1736521896255,0.215461,92824.0,92810.0,0.004]
["bitfinex","BTCUSD",1736521896458,0.00107738,92823.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736521896663,0.10429976,92822.0,92801.0,0.00324537]
["bitfinex","BTCUSD",1736521896885,0.023,92819.0,92801.0,0.00324537]
["bitfinex","BTCUSD",1736521897094,0.023,92819.0,92799.0,0.001]
["bitfinex","BTCUSD",1736521897095,0.3056101,92811.0,92799.0,0.001]
["bitfinex","BTCUSD",1736521897320,0.023,92803.0,92799.0,0.001]
["bitfinex","BTCUSD",1736521897541,0.215512,92802.0,92799.0,0.001]
["bitfinex","BTCUSD",1736521897967,0.215495,92810.0,92799.0,0.001]
["bitfinex","BTCUSD",1736521898176,0.00107738,92809.0,92783.0,0.215554]
["bitfinex","BTCUSD",1736521898638,0.00107738,92809.0,92793.0,0.00326433]
["bitfinex","BTCUSD",1736521898639,0.023,92801.0,92793.0,0.00326433]
["bitfinex","BTCUSD",1736521898846,0.00107738,92801.0,92783.0,0.215556]
["bitfinex","BTCUSD",1736521899064,0.3182501,92820.0,92769.0,7e-05]
["bitfinex","BTCUSD",1736521899065,0.215478,92817.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736521899272,0.215478,92817.0,92769.0,7e-05]
["bitfinex","BTCUSD",1736521899273,0.3056101,92810.0,92769.0,7e-05]
["bitfinex","BTCUSD",1736521899508,0.3056101,92820.0,92794.0,0.00326196]
["bitfinex","BTCUSD",1736521899718,0.1,92853.0,92794.0,0.00326196]
["bitfinex","BTCUSD",1736521899719,0.00107738,92819.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736521899927,0.01264,92829.0,92795.0,0.10429976]
["bitfinex","BTCUSD",1736521899928,0.00107738,92823.0,92795.0,0.10429976]
["bitfinex","BTCUSD",1736521900139,0.3056101,92810.0,92796.0,0.00325722]
["bitfinex","BTCUSD",1736521900351,0.215508,92804.0,92792.0,0.14424292]
["bitfinex","BTCUSD",1736521900590,0.215532,92794.0,92792.0,0.14424292]
["bitfinex","BTCUSD",1736521900810,0.05095769,92803.0,92792.0,0.14424292]
["bitfinex","BTCUSD",1736521901019,0.215532,92794.0,92792.0,0.14424292]
["bitfinex","BTCUSD",1736521901226,0.215525,92797.0,92792.0,0.14424292]
["bitfinex","BTCUSD",1736521901651,0.173,92794.0,92792.0,0.14124292]
["bitfinex","BTCUSD",1736521901878,0.47091014,92793.0,92792.0,0.14124292]
["bitfinex","BTCUSD",1736521902139,0.215586,92770.0,92769.0,7e-05]
["bitfinex","BTCUSD",1736521902312,0.215619,92756.0,92754.0,8.55e-05]
["bitfinex","BTCUSD",1736521902529,0.34291876,92756.0,92754.0,8.55e-05]
["bitfinex","BTCUSD",1736521902736,0.58048124,92756.0,92754.0,8.55e-05]
["bitfinex","BTCUSD",1736521902948,0.44754388,92756.0,92754.0,8.55e-05]
["bitfinex","BTCUSD",1736521903171,0.50109769,92756.0,92700.0,0.222789]
["bitfinex","BTCUSD",1736521903397,0.21556354,92733.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521903620,0.215677,92731.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521903820,0.21556354,92733.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521903821,0.21556354,92733.0,92705.0,0.215737]
["bitfinex","BTCUSD",1736521904029,0.3056101,92742.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736521904237,0.01326221,92756.0,92729.0,0.11839056]
["bitfinex","BTCUSD",1736521904238,0.001,92756.0,92729.0,0.11839056]
["bitfinex","BTCUSD",1736521904454,0.001,92756.0,92730.0,0.10429976]
["bitfinex","BTCUSD",1736521904672,0.3056101,92750.0,92742.0,0.215651]
["bitfinex","BTCUSD",1736521904878,0.3056101,92760.0,92743.0,0.215649]
["bitfinex","BTCUSD",1736521905077,0.3056101,92760.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736521905285,0.003,92756.0,92729.0,0.1140908]
["bitfinex","BTCUSD",1736521905487,0.3056101,92750.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736521905695,0.3056101,92750.0,92730.0,0.215677]
["bitfinex","BTCUSD",1736521905940,0.215612,92759.0,92731.0,0.10429976]
["bitfinex","BTCUSD",1736521906151,0.00107738,92758.0,92743.0,0.003]
["bitfinex","BTCUSD",1736521906362,0.10429976,92757.0,92743.0,0.003]
["bitfinex","BTCUSD",1736521906574,0.00107738,92757.0,92732.0,0.215675]
["bitfinex","BTCUSD",1736521906787,0.3066101,92750.0,92733.0,0.10537803]
["bitfinex","BTCUSD",1736521907006,0.001,92750.0,92741.0,0.215654]
["bitfinex","BTCUSD",1736521907215,0.001,92750.0,92742.0,0.10429976]
["bitfinex","BTCUSD",1736521907415,0.001,92750.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736521907621,0.3066101,92750.0,92731.0,8.55e-05]
["bitfinex","BTCUSD",1736521907835,0.3066101,92750.0,92732.0,0.10429976]
["bitfinex","BTCUSD",1736521908053,0.3066101,92750.0,92731.0,8.55e-05]
["bitfinex","BTCUSD",1736521908054,0.00107738,92749.0,92731.0,8.55e-05]
["bitfinex","BTCUSD",1736521908277,0.215656,92740.0,92731.0,8.55e-05]
["bitfinex","BTCUSD",1736521908531,0.00107738,92739.0,92732.0,0.003]
["bitfinex","BTCUSD",1736521908744,0.215674,92733.0,92732.0,0.003]
["bitfinex","BTCUSD",1736521909000,0.37501317,92733.0,92732.0,0.003]
["bitfinex","BTCUSD",1736521909169,0.31997376,92733.0,92731.0,8.55e-05]
["bitfinex","BTCUSD",1736521909371,0.10537714,92732.0,92731.0,8.55e-05]
["bitfinex","BTCUSD",1736521909578,0.10537714,92732.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521909579,0.388677,92731.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521909780,0.11905714,92730.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521909990,0.10537714,92730.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521910211,0.11905714,92730.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521910415,0.14205714,92730.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521911574,0.431364,92729.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521911781,0.25429976,92727.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521911994,0.33366576,92727.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521912208,0.31998576,92727.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521912656,0.35666576,92727.0,92726.0,0.10089308]
["bitfinex","BTCUSD",1736521913579,0.35666576,92727.0,92726.0,0.09589308]
["bitfinex","BTCUSD",1736521914008,0.33366576,92727.0,92726.0,0.09589308]
["bitfinex","BTCUSD",1736521914223,0.31998576,92727.0,92726.0,0.09589308]
["bitfinex","BTCUSD",1736521914648,0.31998576,92727.0,92726.0,0.09689308]
["bitfinex","BTCUSD",1736521915309,0.42072175,92727.0,92726.0,0.09689308]
["bitfinex","BTCUSD",1736521915970,0.57072175,92727.0,92726.0,0.09589308]
["bitfinex","BTCUSD",1736521916186,0.57072175,92727.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521916187,0.215747,92701.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521916386,0.32004676,92701.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521916805,0.34304676,92701.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521917674,0.215735,92707.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521917889,0.215743,92703.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521918097,0.215747,92701.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521918305,0.215735,92707.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521918530,0.00107738,92706.0,92700.0,0.00704]
["bitfinex","BTCUSD",1736521918750,0.215743,92703.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521918963,0.215747,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521919175,0.32004676,92701.0,92700.0,0.00304]
["bitfinex","BTCUSD",1736521919391,0.215743,92703.0,92700.0,0.00304]
["bitfinex","BTCUSD",1736521919602,0.215747,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521919849,0.32004676,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521920690,0.229467,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521920895,0.01372,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521921182,0.12837714,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521921395,0.15209714,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521921644,0.01,92701.0,92700.0,0.219789]
["bitfinex","BTCUSD",1736521921865,0.01,92701.0,92700.0,0.347689]
["bitfinex","BTCUSD",1736521922096,0.01,92701.0,92700.0,0.23718813]
["bitfinex","BTCUSD",1736521922309,0.11429976,92701.0,92700.0,0.00598837]
["bitfinex","BTCUSD",1736521922528,0.16379251,92701.0,92700.0,0.00598837]
["bitfinex","BTCUSD",1736521922735,0.16379251,92701.0,92700.0,0.00304]
["bitfinex","BTCUSD",1736521922736,0.38708192,92701.0,92700.0,0.00304]
["bitfinex","BTCUSD",1736521922953,0.15271513,92701.0,92700.0,0.00204]
["bitfinex","BTCUSD",1736521923151,0.11637714,92701.0,92700.0,0.00504]
["bitfinex","BTCUSD",1736521923385,0.00207738,92701.0,92700.0,0.00504]
["bitfinex","BTCUSD",1736521923639,0.001,92701.0,92700.0,0.00504]
["bitfinex","BTCUSD",1736521923849,0.001,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1736521924063,0.10637714,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1736521924496,0.15,92699.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521924715,0.15,92697.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521924953,0.38092143,92697.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521925162,0.30764765,92697.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521925379,0.27729976,92697.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521925799,0.10429976,92697.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521926016,0.003,92699.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521926248,0.215729,92709.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521926249,0.00107738,92704.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521926456,0.215742,92703.0,92696.0,7e-05]
["bitfinex","BTCUSD",1736521926672,0.1,92681.0,92641.0,0.0012524]
["bitfinex","BTCUSD",1736521926887,0.1,92681.0,92600.0,0.09204]
["bitfinex","BTCUSD",1736521926888,0.29862701,92636.0,92635.0,0.00307313]
["bitfinex","BTCUSD",1736521927111,0.09981629,92613.0,92600.0,0.09204]
["bitfinex","BTCUSD",1736521927369,0.10537714,92612.0,92600.0,0.09204]
["bitfinex","BTCUSD",1736521927619,0.215894,92638.0,92610.0,0.00137299]
["bitfinex","BTCUSD",1736521927820,0.10537714,92637.0,92623.0,0.00137299]
["bitfinex","BTCUSD",1736521928024,0.00107738,92637.0,92632.0,0.00137299]
["bitfinex","BTCUSD",1736521928248,0.09981629,92642.0,92635.0,0.00137299]
["bitfinex","BTCUSD",1736521928465,0.215909,92632.0,92621.0,0.00137299]
["bitfinex","BTCUSD",1736521928675,0.215909,92632.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521928676,0.10537714,92631.0,92605.0,0.00137299]
["bitfinex","BTCUSD",1736521928919,0.09981629,92608.0,92606.0,0.00352151]
["bitfinex","BTCUSD",1736521929169,0.42115943,92607.0,92606.0,0.00352151]
["bitfinex","BTCUSD",1736521929375,0.42115943,92607.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521929376,0.31579029,92604.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521929580,0.09981629,92601.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521929790,0.19699343,92601.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521930286,0.09981629,92593.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521930530,0.42119243,92593.0,92592.0,0.00048446]
["bitfinex","BTCUSD",1736521930796,0.42119243,92593.0,92555.0,0.0473]
["bitfinex","BTCUSD",1736521930797,0.31587629,92567.0,92555.0,0.00137299]
["bitfinex","BTCUSD",1736521931032,0.216064,92565.0,92555.0,0.00137299]
["bitfinex","BTCUSD",1736521931477,0.10537714,92564.0,92553.0,0.00137299]
["bitfinex","BTCUSD",1736521931733,0.12281629,92561.0,92543.0,0.00137299]
["bitfinex","BTCUSD",1736521931969,0.09811629,92559.0,92543.0,0.00137299]
["bitfinex","BTCUSD",1736521932209,0.10537714,92560.0,92537.0,0.0758]
["bitfinex","BTCUSD",1736521932210,0.10537714,92558.0,92544.0,0.00137299]
["bitfinex","BTCUSD",1736521932484,0.216083,92557.0,92555.0,0.002]
["bitfinex","BTCUSD",1736521932699,0.20349343,92556.0,92555.0,0.002]
["bitfinex","BTCUSD",1736521932904,0.20349343,92556.0,92541.0,0.01546379]
["bitfinex","BTCUSD",1736521932905,0.09811629,92551.0,92541.0,0.01546379]
["bitfinex","BTCUSD",1736521933110,0.00107738,92550.0,92541.0,0.01546379]
["bitfinex","BTCUSD",1736521933314,0.09811629,92570.0,92560.0,0.00137299]
["bitfinex","BTCUSD",1736521933517,0.10537714,92569.0,92560.0,0.00137299]
["bitfinex","BTCUSD",1736521933828,0.00107738,92569.0,92568.0,0.00137299]
["bitfinex","BTCUSD",1736521934035,0.21710838,92580.0,92568.0,0.00137299]
["bitfinex","BTCUSD",1736521934240,0.09811629,92578.0,92568.0,0.00366301]
["bitfinex","BTCUSD",1736521934440,0.216031,92580.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736521934441,0.09811629,92570.0,92560.0,0.00137299]
["bitfinex","BTCUSD",1736521934704,0.09811629,92570.0,92562.0,0.00137299]
["bitfinex","BTCUSD",1736521934705,0.00107738,92569.0,92562.0,0.00137299]
["bitfinex","BTCUSD",1736521934945,0.00107738,92569.0,92566.0,0.00137299]
["bitfinex","BTCUSD",1736521935179,0.09811629,92598.0,92585.0,0.00137299]
["bitfinex","BTCUSD",1736521935391,0.0775,92625.0,92567.0,0.0805]
["bitfinex","BTCUSD",1736521935392,0.00107738,92597.0,92596.0,0.00137299]
["bitfinex","BTCUSD",1736521935589,0.09811629,92601.0,92596.0,0.00137299]
["bitfinex","BTCUSD",1736521935903,0.215968,92607.0,92584.0,0.216018]
["bitfinex","BTCUSD",1736521935904,0.00107738,92600.0,92594.0,0.00137299]
["bitfinex","BTCUSD",1736521936121,0.09811629,92596.0,92581.0,0.00137299]
["bitfinex","BTCUSD",1736521936322,0.09811629,92594.0,92572.0,0.0472]
["bitfinex","BTCUSD",1736521936510,0.09811629,92588.0,92579.0,0.00137299]
["bitfinex","BTCUSD",1736521936736,0.00107738,92587.0,92582.0,0.00137299]
["bitfinex","BTCUSD",1736521937166,0.09919367,92597.0,92593.0,0.00137299]
["bitfinex","BTCUSD",1736521937410,0.00107738,92596.0,92595.0,0.00137299]
["bitfinex","BTCUSD",1736521937625,0.09811629,92630.0,92622.0,0.00137299]
["bitfinex","BTCUSD",1736521937837,0.09811629,92639.0,92625.0,0.00137299]
["bitfinex","BTCUSD",1736521938054,0.00107738,92638.0,92635.0,0.00137299]
["bitfinex","BTCUSD",1736521938482,0.09811629,92627.0,92623.0,0.00137299]
["bitfinex","BTCUSD",1736521938707,0.00107738,92626.0,92623.0,0.00137299]
["bitfinex","BTCUSD",1736521938927,0.09811629,92654.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736521939164,0.09811629,92646.0,92636.0,0.215897]
["bitfinex","BTCUSD",1736521939377,0.00107738,92653.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736521939591,0.00107738,92654.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736521939815,0.09311629,92673.0,92660.0,0.21584]
["bitfinex","BTCUSD",1736521940026,0.09311629,92673.0,92647.0,0.082]
["bitfinex","BTCUSD",1736521940027,0.215782,92687.0,92671.0,0.215816]
["bitfinex","BTCUSD",1736521940292,0.10537714,92686.0,92661.0,0.00697051]
["bitfinex","BTCUSD",1736521940505,0.215812,92673.0,92672.0,0.00694489]
["bitfinex","BTCUSD",1736521940722,0.215807,92675.0,92672.0,0.00694489]
["bitfinex","BTCUSD",1736521940944,0.1,92705.0,92644.0,0.262578]
["bitfinex","BTCUSD",1736521940945,0.22108,92724.0,92651.0,0.431726]
["bitfinex","BTCUSD",1736521941159,0.32005076,92700.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736521941378,0.215754,92698.0,92679.0,0.215797]
["bitfinex","BTCUSD",1736521941587,0.10537714,92697.0,92680.0,0.00519004]
["bitfinex","BTCUSD",1736521941792,0.11957714,92697.0,92680.0,0.00519004]
["bitfinex","BTCUSD",1736521942006,0.04322,92719.0,92679.0,0.1075]
["bitfinex","BTCUSD",1736521942007,0.215774,92690.0,92681.0,0.03243108]
["bitfinex","BTCUSD",1736521942217,0.10429976,92696.0,92681.0,0.03243108]
["bitfinex","BTCUSD",1736521942218,0.13630714,92689.0,92681.0,0.0073485]
["bitfinex","BTCUSD",1736521942429,0.215785,92685.0,92681.0,0.0073485]
["bitfinex","BTCUSD",1736521942634,0.215787,92684.0,92681.0,0.03243108]
["bitfinex","BTCUSD",1736521943052,0.215787,92684.0,92679.0,0.1075]
["bitfinex","BTCUSD",1736521943053,0.215749,92701.0,92690.0,0.03243108]
["bitfinex","BTCUSD",1736521943271,0.11849976,92700.0,92684.0,0.1]
["bitfinex","BTCUSD",1736521943486,0.215768,92692.0,92691.0,0.00730146]
["bitfinex","BTCUSD",1736521943696,0.32006776,92692.0,92676.0,0.03243108]
["bitfinex","BTCUSD",1736521943904,0.12729976,92691.0,92670.0,0.02743108]
["bitfinex","BTCUSD",1736521944146,0.215773,92690.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521944356,0.215754,92698.0,92689.0,0.13493108]
["bitfinex","BTCUSD",1736521944573,0.10429976,92718.0,92703.0,0.02743108]
["bitfinex","BTCUSD",1736521944785,0.12108,92747.0,92722.0,0.02743108]
["bitfinex","BTCUSD",1736521944786,0.21569,92726.0,92722.0,0.02743108]
["bitfinex","BTCUSD",1736521944999,0.215691,92726.0,92722.0,0.02743108]
["bitfinex","BTCUSD",1736521945208,0.215677,92731.0,92723.0,0.02743108]
["bitfinex","BTCUSD",1736521945417,0.431341,92734.0,92726.0,0.02743108]
["bitfinex","BTCUSD",1736521945632,0.043211,92732.0,92727.0,0.02743108]
["bitfinex","BTCUSD",1736521945843,0.215647,92744.0,92735.0,0.02743108]
["bitfinex","BTCUSD",1736521946052,0.12108,92747.0,92740.0,0.02743108]
["bitfinex","BTCUSD",1736521946264,0.043203,92748.0,92744.0,0.02743108]
["bitfinex","BTCUSD",1736521946471,0.02119672,92789.0,92759.0,0.02743108]
["bitfinex","BTCUSD",1736521946691,0.0804,92799.0,92766.0,0.02743108]
["bitfinex","BTCUSD",1736521946692,0.043192,92776.0,92766.0,0.02743108]
["bitfinex","BTCUSD",1736521946900,0.26589775,92770.0,92769.0,0.02743108]
["bitfinex","BTCUSD",1736521947109,0.01188673,92797.0,92777.0,0.02743108]
["bitfinex","BTCUSD",1736521947110,0.215547,92787.0,92777.0,0.02743108]
["bitfinex","BTCUSD",1736521947320,0.215547,92787.0,92770.0,0.1]
["bitfinex","BTCUSD",1736521947321,0.26589775,92787.0,92785.0,0.02743108]
["bitfinex","BTCUSD",1736521947531,0.215562,92781.0,92778.0,0.02743108]
["bitfinex","BTCUSD",1736521947749,0.26589775,92787.0,92786.0,0.02743108]
["bitfinex","BTCUSD",1736521947965,0.043185,92793.0,92792.0,0.02743108]
["bitfinex","BTCUSD",1736521948177,0.26589775,92810.0,92793.0,0.12743108]
["bitfinex","BTCUSD",1736521948378,0.26589775,92810.0,92793.0,0.23173084]
["bitfinex","BTCUSD",1736521948589,0.215487,92813.0,92793.0,0.23173084]
["bitfinex","BTCUSD",1736521948799,0.26589775,92820.0,92793.0,0.23173084]
["bitfinex","BTCUSD",1736521949018,0.26589775,92830.0,92793.0,0.23173084]
["bitfinex","BTCUSD",1736521949230,0.26589775,92840.0,92821.0,0.02743108]
["bitfinex","BTCUSD",1736521949452,0.01166126,92840.0,92839.0,0.02243108]
["bitfinex","BTCUSD",1736521949664,0.000171,92841.0,92838.0,0.02243108]
["bitfinex","BTCUSD",1736521949882,0.000171,92841.0,92839.0,0.00740408]
["bitfinex","BTCUSD",1736521950159,0.14587041,92840.0,92793.0,0.319531]
["bitfinex","BTCUSD",1736521950437,0.26589775,92820.0,92816.0,0.02243108]
["bitfinex","BTCUSD",1736521950869,0.26589775,92820.0,92793.0,0.219532]
["bitfinex","BTCUSD",1736521950870,0.26589775,92830.0,92824.0,0.02243108]
["bitfinex","BTCUSD",1736521951077,0.215465,92823.0,92822.0,0.02243108]
["bitfinex","BTCUSD",1736521951290,0.26589775,92834.0,92816.0,0.02243108]
["bitfinex","BTCUSD",1736521951498,0.215506,92805.0,92804.0,0.02243108]
["bitfinex","BTCUSD",1736521951771,0.26589775,92810.0,92808.0,0.02243108]
["bitfinex","BTCUSD",1736521951986,0.26589775,92820.0,92817.0,0.02243108]
["bitfinex","BTCUSD",1736521952178,0.48136875,92820.0,92817.0,0.02243108]
["bitfinex","BTCUSD",1736521952393,0.215452,92828.0,92808.0,0.02243108]
["bitfinex","BTCUSD",1736521952572,0.48139275,92810.0,92808.0,0.02243108]
["bitfinex","BTCUSD",1736521952796,0.215534,92793.0,92786.0,0.1]
["bitfinex","BTCUSD",1736521953030,0.215535,92792.0,92786.0,0.02243108]
["bitfinex","BTCUSD",1736521953243,0.215547,92787.0,92786.0,0.02243108]
["bitfinex","BTCUSD",1736521953671,0.21557,92778.0,92777.0,0.02243108]
["bitfinex","BTCUSD",1736521953876,0.215582,92773.0,92769.0,0.01743108]
["bitfinex","BTCUSD",1736521954079,0.26589775,92784.0,92757.0,0.01743108]
["bitfinex","BTCUSD",1736521954080,0.15,92777.0,92757.0,0.01743108]
["bitfinex","BTCUSD",1736521954334,0.215575,92775.0,92772.0,0.01743108]
["bitfinex","BTCUSD",1736521954538,0.0142,92776.0,92760.0,0.01743108]
["bitfinex","BTCUSD",1736521954653,0.215607,92762.0,92761.0,0.01743108]
["bitfinex","BTCUSD",1736521955368,0.215628,92752.0,92741.0,0.0465]
["bitfinex","BTCUSD",1736521955591,0.0142,92776.0,92733.0,0.01743108]
["bitfinex","BTCUSD",1736521955592,0.431305,92742.0,92733.0,0.01743108]
["bitfinex","BTCUSD",1736521955792,0.215658,92739.0,92737.0,0.01743108]
["bitfinex","BTCUSD",1736521956176,0.215647,92745.0,92744.0,0.01743108]
["bitfinex","BTCUSD",1736521956389,0.26589775,92750.0,92749.0,0.01743108]
["bitfinex","BTCUSD",1736521956598,0.215632,92751.0,92749.0,0.01743108]
["bitfinex","BTCUSD",1736521956778,0.0763,92794.0,92741.0,0.1]
["bitfinex","BTCUSD",1736521956779,0.26589775,92780.0,92759.0,0.01743108]
["bitfinex","BTCUSD",1736521957016,0.26589775,92770.0,92759.0,0.01743108]
["bitfinex","BTCUSD",1736521957232,0.215601,92764.0,92763.0,0.01743108]
["bitfinex","BTCUSD",1736521957441,0.431239,92756.0,92755.0,0.01743108]
["bitfinex","BTCUSD",1736521957648,0.173,92760.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736521957857,0.215677,92731.0,92730.0,0.01743108]
["bitfinex","BTCUSD",1736521958002,0.215672,92734.0,92730.0,0.01743108]
["bitfinex","BTCUSD",1736521958237,0.215672,92734.0,92732.0,0.01743108]
["bitfinex","BTCUSD",1736521958468,0.215672,92734.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521958469,0.215715,92715.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521958673,0.26589775,92720.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521958826,0.215707,92719.0,92712.0,0.01743108]
["bitfinex","BTCUSD",1736521959033,0.431414,92719.0,92712.0,0.01743108]
["bitfinex","BTCUSD",1736521959510,0.215717,92714.0,92712.0,0.01743108]
["bitfinex","BTCUSD",1736521959714,0.023,92723.0,92700.0,0.0473]
["bitfinex","BTCUSD",1736521959866,0.26589775,92710.0,92680.0,0.0832]
["bitfinex","BTCUSD",1736521960067,0.26589775,92710.0,92701.0,0.00125625]
["bitfinex","BTCUSD",1736521960314,0.26589775,92710.0,92680.0,0.0832]
["bitfinex","BTCUSD",1736521960518,0.26589775,92720.0,92690.0,0.10429976]
["bitfinex","BTCUSD",1736521960727,0.21572,92713.0,92703.0,0.01743108]
["bitfinex","BTCUSD",1736521960923,0.043212,92727.0,92708.0,0.01743108]
["bitfinex","BTCUSD",1736521961102,0.21572,92713.0,92708.0,0.01743108]
["bitfinex","BTCUSD",1736521961302,0.21572,92713.0,92689.0,0.323275]
["bitfinex","BTCUSD",1736521961303,0.215742,92703.0,92702.0,0.01743108]
["bitfinex","BTCUSD",1736521961504,0.215753,92699.0,92694.0,0.01743108]
["bitfinex","BTCUSD",1736521961700,0.215749,92701.0,92696.0,0.01743108]
["bitfinex","BTCUSD",1736521961930,0.26589775,92710.0,92696.0,0.01743108]
["bitfinex","BTCUSD",1736521962220,0.215741,92704.0,92696.0,0.01743108]
["bitfinex","BTCUSD",1736521962428,0.0144,92714.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521962642,0.215733,92707.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521962868,0.0144,92714.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521962869,0.215723,92712.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521963076,0.215723,92712.0,92702.0,0.003]
["bitfinex","BTCUSD",1736521963077,0.0144,92714.0,92702.0,0.003]
["bitfinex","BTCUSD",1736521963289,0.21574,92704.0,92702.0,0.003]
["bitfinex","BTCUSD",1736521963495,0.215734,92707.0,92702.0,0.003]
["bitfinex","BTCUSD",1736521963703,0.215719,92713.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521964047,0.48160275,92720.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521964048,0.215734,92707.0,92704.0,0.01743108]
["bitfinex","BTCUSD",1736521964647,0.215748,92701.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521964860,0.26589775,92706.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521965056,0.26589775,92706.0,92704.0,0.002]
["bitfinex","BTCUSD",1736521965484,0.26589775,92706.0,92698.0,0.01743108]
["bitfinex","BTCUSD",1736521965686,0.26589775,92706.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521965687,0.12729976,92705.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521965860,0.21577,92691.0,92689.0,0.1105]
["bitfinex","BTCUSD",1736521966090,0.21577,92691.0,92690.0,0.00128238]
["bitfinex","BTCUSD",1736521966291,0.21574,92704.0,92690.0,0.00128238]
["bitfinex","BTCUSD",1736521966460,0.0144,92696.0,92692.0,0.01743108]
["bitfinex","BTCUSD",1736521966665,0.215768,92692.0,92689.0,0.1105]
["bitfinex","BTCUSD",1736521967054,0.215773,92690.0,92689.0,0.1105]
["bitfinex","BTCUSD",1736521967244,0.49307276,92690.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521967593,0.47007276,92690.0,92689.0,0.1075]
["bitfinex","BTCUSD",1736521968048,0.26589775,92664.0,92657.0,0.01743108]
["bitfinex","BTCUSD",1736521968199,0.215836,92663.0,92657.0,0.01743108]
["bitfinex","BTCUSD",1736521968399,0.215835,92663.0,92657.0,0.01743108]
["bitfinex","BTCUSD",1736521968827,0.215823,92669.0,92657.0,0.01743108]
["bitfinex","BTCUSD",1736521969188,0.26589775,92680.0,92658.0,0.10429976]
["bitfinex","BTCUSD",1736521969385,0.2158,92678.0,92664.0,0.01743108]
["bitfinex","BTCUSD",1736521969606,0.215822,92669.0,92664.0,0.01743108]
["bitfinex","BTCUSD",1736521969883,0.215822,92669.0,92651.0,8.54e-05]
["bitfinex","BTCUSD",1736521969884,0.215835,92663.0,92662.0,0.01743108]
["bitfinex","BTCUSD",1736521970086,0.215824,92668.0,92664.0,0.01743108]
["bitfinex","BTCUSD",1736521970314,0.230224,92668.0,92664.0,0.01743108]
["bitfinex","BTCUSD",1736521970530,0.215796,92680.0,92665.0,0.01743108]
["bitfinex","BTCUSD",1736521970787,0.215793,92682.0,92673.0,0.01743108]
["bitfinex","BTCUSD",1736521970954,0.21578,92687.0,92675.0,0.01743108]
["bitfinex","BTCUSD",1736521971169,0.21578,92687.0,92665.0,0.10429976]
["bitfinex","BTCUSD",1736521971170,0.215779,92687.0,92677.0,0.01743108]
["bitfinex","BTCUSD",1736521971382,0.215779,92687.0,92660.0,0.1]
["bitfinex","BTCUSD",1736521971383,0.215818,92671.0,92649.0,0.1]
["bitfinex","BTCUSD",1736521971594,0.215818,92671.0,92658.0,0.10429976]
["bitfinex","BTCUSD",1736521971793,0.0144,92686.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521971794,0.215784,92685.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521972030,0.0144,92686.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521972031,0.0144,92686.0,92670.0,0.01743108]
["bitfinex","BTCUSD",1736521972243,0.0144,92686.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521972244,0.15,92679.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521972446,0.215828,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521973305,0.365828,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1736521973510,0.365828,92666.0,92638.0,0.0483]
["bitfinex","BTCUSD",1736521973511,0.15,92666.0,92648.0,0.01743108]
["bitfinex","BTCUSD",1736521973715,0.215861,92652.0,92648.0,0.01743108]
["bitfinex","BTCUSD",1736521973922,0.215845,92659.0,92657.0,0.002]
["bitfinex","BTCUSD",1736521974123,0.01148344,92666.0,92657.0,0.002]
["bitfinex","BTCUSD",1736521974341,0.001,92671.0,92657.0,0.002]
["bitfinex","BTCUSD",1736521974342,0.215845,92659.0,92657.0,0.002]
["bitfinex","BTCUSD",1736521974624,0.215857,92654.0,92650.0,0.01743108]
["bitfinex","BTCUSD",1736521974822,0.215845,92659.0,92651.0,0.0010854]
["bitfinex","BTCUSD",1736521975031,0.215855,92655.0,92651.0,0.0010854]
["bitfinex","BTCUSD",1736521975183,0.215845,92659.0,92651.0,0.0010854]
["bitfinex","BTCUSD",1736521975413,0.215831,92665.0,92653.0,0.01743108]
["bitfinex","BTCUSD",1736521975612,0.215853,92656.0,92651.0,8.54e-05]
["bitfinex","BTCUSD",1736521975984,0.15,92654.0,92651.0,8.54e-05]
["bitfinex","BTCUSD",1736521976166,0.26589775,92661.0,92616.0,0.06563108]
["bitfinex","BTCUSD",1736521976167,0.431726,92651.0,92616.0,0.06563108]
["bitfinex","BTCUSD",1736521976369,0.10429976,92650.0,92620.0,0.12173084]
["bitfinex","BTCUSD",1736521976583,0.0144,92649.0,92628.0,0.01743108]
["bitfinex","BTCUSD",1736521976791,0.215906,92633.0,92628.0,0.01743108]
["bitfinex","BTCUSD",1736521977034,0.215906,92633.0,92629.0,0.00146074]
["bitfinex","BTCUSD",1736521977245,0.26589775,92640.0,92620.0,0.01743108]
["bitfinex","BTCUSD",1736521977543,0.15,92648.0,92617.0,0.01743108]
["bitfinex","BTCUSD",1736521977745,0.215933,92621.0,92616.0,0.01743108]
["bitfinex","BTCUSD",1736521978285,0.0144,92631.0,92616.0,0.01743108]
["bitfinex","BTCUSD",1736521978703,0.215933,92621.0,92620.0,0.00148216]
["bitfinex","BTCUSD",1736521979104,0.215933,92621.0,92616.0,0.01743108]
["bitfinex","BTCUSD",1736521979504,0.215926,92625.0,92616.0,0.01743108]
["bitfinex","BTCUSD",1736521979879,0.215915,92629.0,92616.0,0.01743108]
["bitfinex","BTCUSD",1736521979880,0.215926,92624.0,92616.0,0.01743108]
["bitfinex","BTCUSD",1736521980090,0.26589775,92660.0,92628.0,0.01743108]
["bitfinex","BTCUSD",1736521980293,0.26589775,92660.0,92600.0,0.26589775]
["bitfinex","BTCUSD",1736521980294,0.215805,92676.0,92656.0,0.01743108]
["bitfinex","BTCUSD",1736521980424,0.1,92700.0,92635.0,0.0481]
["bitfinex","BTCUSD",1736521980425,0.215793,92682.0,92674.0,0.01743108]
["bitfinex","BTCUSD",1736521980624,0.215793,92682.0,92657.0,0.10429976]
["bitfinex","BTCUSD",1736521980625,0.215782,92686.0,92679.0,0.01743108]
["bitfinex","BTCUSD",1736521980838,0.215782,92686.0,92681.0,0.01743108]
["bitfinex","BTCUSD",1736521981059,0.215784,92685.0,92654.0,0.01743108]
["bitfinex","BTCUSD",1736521981248,0.26589775,92670.0,92640.0,0.01743108]
["bitfinex","BTCUSD",1736521981450,0.26589775,92650.0,92626.0,0.01743108]
["bitfinex","BTCUSD",1736521981659,0.0144,92649.0,92625.0,0.01743108]
["bitfinex","BTCUSD",1736521981921,0.215929,92623.0,92617.0,0.01743108]
["bitfinex","BTCUSD",1736521982135,0.431859,92623.0,92617.0,0.01743108]
["bitfinex","BTCUSD",1736521982380,0.431859,92623.0,92619.0,0.0010849]
["bitfinex","BTCUSD",1736521982579,0.446259,92623.0,92619.0,0.0010849]
["bitfinex","BTCUSD",1736521982694,0.215929,92623.0,92619.0,8.49e-05]
["bitfinex","BTCUSD",1736521982899,0.431859,92623.0,92619.0,8.49e-05]
["bitfinex","BTCUSD",1736521983099,0.173,92620.0,92619.0,0.0020849]
["bitfinex","BTCUSD",1736521983313,0.27729976,92620.0,92619.0,0.0020849]
["bitfinex","BTCUSD",1736521983708,0.27729976,92620.0,92619.0,9e-07]
["bitfinex","BTCUSD",1736521983912,0.37125727,92620.0,92619.0,9e-07]
["bitfinex","BTCUSD",1736521984342,0.36565037,92597.0,92596.0,9e-07]
["bitfinex","BTCUSD",1736521984549,0.26589775,92606.0,92577.0,0.01551728]
["bitfinex","BTCUSD",1736521984789,0.26589775,92606.0,92596.0,0.01551728]
["bitfinex","BTCUSD",1736521984790,0.26589775,92600.0,92596.0,0.01551728]
["bitfinex","BTCUSD",1736521984993,0.215985,92599.0,92589.0,0.01551728]
["bitfinex","BTCUSD",1736521985189,0.26589775,92600.0,92577.0,0.01551728]
["bitfinex","BTCUSD",1736521985516,0.216022,92583.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736521985672,0.26589775,92580.0,92572.0,0.01551728]
["bitfinex","BTCUSD",1736521985871,0.216034,92578.0,92560.0,0.10578282]
["bitfinex","BTCUSD",1736521986076,0.0144,92586.0,92579.0,0.01551728]
["bitfinex","BTCUSD",1736521986280,0.216017,92585.0,92583.0,0.01551728]
["bitfinex","BTCUSD",1736521986682,0.216017,92585.0,92553.0,0.36149]
["bitfinex","BTCUSD",1736521986683,0.215954,92612.0,92587.0,0.01551728]
["bitfinex","BTCUSD",1736521986891,0.26589775,92600.0,92599.0,0.01551728]
["bitfinex","BTCUSD",1736521987092,0.26589775,92600.0,92590.0,0.01551728]
["bitfinex","BTCUSD",1736521987308,0.26589775,92600.0,92597.0,0.01551728]
["bitfinex","BTCUSD",1736521987524,0.26589775,92600.0,92591.0,0.0119817]
["bitfinex","BTCUSD",1736521987525,0.48183375,92620.0,92615.0,0.01551728]
["bitfinex","BTCUSD",1736521987736,0.26589775,92620.0,92612.0,0.01551728]
["bitfinex","BTCUSD",1736521987949,0.215938,92619.0,92615.0,0.01551728]
["bitfinex","BTCUSD",1736521988157,0.26589775,92622.0,92618.0,0.01551728]
["bitfinex","BTCUSD",1736521988364,0.215933,92621.0,92618.0,0.01551728]
["bitfinex","BTCUSD",1736521988786,0.26589775,92622.0,92594.0,0.0748]
["bitfinex","BTCUSD",1736521988997,0.215976,92603.0,92594.0,0.17909976]
["bitfinex","BTCUSD",1736521989236,0.26589775,92604.0,92594.0,0.17909976]
["bitfinex","BTCUSD",1736521989452,0.15,92629.0,92612.0,0.01551728]
["bitfinex","BTCUSD",1736521989663,0.215919,92627.0,92618.0,0.01551728]
["bitfinex","BTCUSD",1736521989840,0.431863,92622.0,92618.0,0.01551728]
["bitfinex","BTCUSD",1736521990101,0.01444,92630.0,92612.0,0.01551728]
["bitfinex","BTCUSD",1736521990316,0.10429976,92629.0,92595.0,0.10429976]
["bitfinex","BTCUSD",1736521990528,0.215957,92611.0,92595.0,0.10429976]
["bitfinex","BTCUSD",1736521990734,0.01444,92630.0,92614.0,0.01551728]
["bitfinex","BTCUSD",1736521990946,0.15,92635.0,92618.0,0.01551728]
["bitfinex","BTCUSD",1736521991152,0.12108,92643.0,92638.0,0.01551728]
["bitfinex","BTCUSD",1736521991403,0.11785176,92642.0,92609.0,0.01551728]
["bitfinex","BTCUSD",1736521991608,0.11785176,92642.0,92615.0,0.01551728]
["bitfinex","BTCUSD",1736521991609,0.023,92628.0,92615.0,0.01551728]
["bitfinex","BTCUSD",1736521991816,0.023,92628.0,92598.0,0.01551728]
["bitfinex","BTCUSD",1736521992009,0.26589775,92629.0,92592.0,0.0453]
["bitfinex","BTCUSD",1736521992010,0.215983,92600.0,92592.0,0.0453]
["bitfinex","BTCUSD",1736521992289,0.215963,92609.0,92594.0,0.19110976]
["bitfinex","BTCUSD",1736521992492,0.215963,92609.0,92608.0,0.01551728]
["bitfinex","BTCUSD",1736521992700,0.215973,92605.0,92600.0,0.01551728]
["bitfinex","BTCUSD",1736521992821,0.01444,92616.0,92610.0,0.01551728]
["bitfinex","BTCUSD",1736521992822,0.215957,92611.0,92610.0,0.01551728]
["bitfinex","BTCUSD",1736521993030,0.01444,92616.0,92594.0,0.11630976]
["bitfinex","BTCUSD",1736521993031,0.01444,92616.0,92612.0,0.01551728]
["bitfinex","BTCUSD",1736521993302,0.001,92628.0,92627.0,0.01551728]
["bitfinex","BTCUSD",1736521993640,0.001,92628.0,92627.0,0.33685991]
["bitfinex","BTCUSD",1736521993846,0.001,92628.0,92627.0,0.18870751]
["bitfinex","BTCUSD",1736521994052,0.001,92628.0,92627.0,0.15312363]
["bitfinex","BTCUSD",1736521994252,0.001,92628.0,92627.0,0.04882387]
["bitfinex","BTCUSD",1736521994576,0.10076516,92672.0,92627.0,0.04882387]
["bitfinex","BTCUSD",1736521994577,0.01444,92670.0,92652.0,0.01051728]
["bitfinex","BTCUSD",1736521994739,0.215752,92699.0,92675.0,0.01051728]
["bitfinex","BTCUSD",1736521994940,0.10429976,92698.0,92675.0,0.01051728]
["bitfinex","BTCUSD",1736521995138,0.01444,92699.0,92685.0,0.01051728]
["bitfinex","BTCUSD",1736521995399,0.215777,92688.0,92686.0,0.00098358]
["bitfinex","BTCUSD",1736521995565,0.0144,92700.0,92666.0,0.05007896]
["bitfinex","BTCUSD",1736521995566,0.02197076,92701.0,92698.0,0.01051728]
["bitfinex","BTCUSD",1736521995792,0.0144,92716.0,92699.0,0.01051728]
["bitfinex","BTCUSD",1736521995946,0.0144,92716.0,92699.0,0.01120081]
["bitfinex","BTCUSD",1736521995947,0.26589775,92710.0,92699.0,0.01120081]
["bitfinex","BTCUSD",1736521996150,0.02518868,92716.0,92706.0,0.01041733]
["bitfinex","BTCUSD",1736521996352,0.215707,92719.0,92716.0,0.01041733]
["bitfinex","BTCUSD",1736521996556,0.215694,92724.0,92689.0,0.1]
["bitfinex","BTCUSD",1736521996847,0.1,92588.0,92577.0,0.26705088]
["bitfinex","BTCUSD",1736521997066,0.023,92586.0,92577.0,0.26705088]
["bitfinex","BTCUSD",1736521997274,0.00107863,92595.0,92577.0,0.26705088]
["bitfinex","BTCUSD",1736521997521,0.00107863,92595.0,92565.0,0.0492]
["bitfinex","BTCUSD",1736521997522,0.00107863,92595.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521997867,0.1,92596.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521998071,0.215994,92595.0,92582.0,0.10429976]
["bitfinex","BTCUSD",1736521998283,0.215977,92603.0,92582.0,0.10429976]
["bitfinex","BTCUSD",1736521998499,0.1,92599.0,92583.0,0.0115185]
["bitfinex","BTCUSD",1736521998712,0.1,92588.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521998923,0.1,92582.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521999141,0.30429976,92582.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521999355,0.216008,92589.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521999563,0.21598,92601.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736521999789,0.21598,92601.0,92582.0,0.10429976]
["bitfinex","BTCUSD",1736522000019,0.21598,92601.0,92583.0,0.01043851]
["bitfinex","BTCUSD",1736522000243,0.21597,92606.0,92584.0,0.10537971]
["bitfinex","BTCUSD",1736522000456,0.1,92602.0,92584.0,0.10537971]
["bitfinex","BTCUSD",1736522000663,0.1,92602.0,92584.0,0.10429976]
["bitfinex","BTCUSD",1736522001524,0.023,92588.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736522001728,0.1,92589.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736522001729,0.2,92582.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736522001945,0.22407863,92582.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736522002177,0.373,92582.0,92581.0,8.53e-05]
["bitfinex","BTCUSD",1736522002384,0.373,92582.0,92539.0,0.124]
["bitfinex","BTCUSD",1736522002385,0.216078,92559.0,92539.0,0.124]
["bitfinex","BTCUSD",1736522002595,0.439078,92559.0,92539.0,0.124]
["bitfinex","BTCUSD",1736522003012,0.54337776,92559.0,92519.0,0.0797]
["bitfinex","BTCUSD",1736522003228,0.7514556,92559.0,92519.0,0.0797]
["bitfinex","BTCUSD",1736522003441,0.7514556,92559.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736522003442,0.416118,92542.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736522003891,0.5784956,92542.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736522004307,0.211118,92542.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736522004767,0.334118,92542.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736522005025,0.335118,92542.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736522005232,0.335118,92542.0,92518.0,0.216242]
["bitfinex","BTCUSD",1736522005233,0.001,92542.0,92518.0,0.216242]
["bitfinex","BTCUSD",1736522005436,0.216105,92548.0,92526.0,0.00116568]
["bitfinex","BTCUSD",1736522005641,0.216105,92548.0,92541.0,1.5140908]
["bitfinex","BTCUSD",1736522005852,0.001,92542.0,92541.0,1.5140908]
["bitfinex","BTCUSD",1736522007628,0.216085,92556.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522007827,0.1,92565.0,92541.0,0.11839056]
["bitfinex","BTCUSD",1736522008034,0.216062,92566.0,92551.0,1.5]
["bitfinex","BTCUSD",1736522008245,0.216074,92561.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736522008481,0.316065,92565.0,92551.0,0.10429976]
["bitfinex","BTCUSD",1736522008708,0.216051,92571.0,92552.0,1.60429976]
["bitfinex","BTCUSD",1736522009144,0.00107863,92570.0,92552.0,1.60429976]
["bitfinex","BTCUSD",1736522009355,0.316108,92546.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522009562,0.223,92542.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522009773,0.47729976,92542.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522009993,0.339118,92542.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522010466,0.316118,92542.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522011370,0.73021946,92542.0,92541.0,0.0140908]
["bitfinex","BTCUSD",1736522011594,0.316153,92527.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522011814,0.69345276,92527.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522012023,0.35,92526.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522012237,0.47729976,92526.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522012462,0.49173976,92526.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522012900,0.023,92526.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522013112,0.10107863,92526.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522013329,0.22407863,92526.0,92525.0,8.51e-05]
["bitfinex","BTCUSD",1736522013552,0.47729976,92526.0,92525.0,1e-07]
["bitfinex","BTCUSD",1736522013729,0.55221403,92526.0,92525.0,1e-07]
["bitfinex","BTCUSD",1736522014192,0.55321403,92526.0,92525.0,1e-07]
["bitfinex","BTCUSD",1736522014403,0.55321403,92526.0,92510.0,3e-07]
["bitfinex","BTCUSD",1736522014404,0.35,92511.0,92510.0,3e-07]
["bitfinex","BTCUSD",1736522014620,0.566213,92501.0,92500.0,0.04768527]
["bitfinex","BTCUSD",1736522014838,0.70795276,92501.0,92500.0,0.04768527]
["bitfinex","BTCUSD",1736522015090,0.77207147,92501.0,92500.0,0.04768527]
["bitfinex","BTCUSD",1736522015322,0.69351276,92501.0,92500.0,0.04768527]
["bitfinex","BTCUSD",1736522015536,0.1,92480.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736522015753,0.21623,92494.0,92436.0,0.10429976]
["bitfinex","BTCUSD",1736522015754,0.1,92476.0,92436.0,0.10429976]
["bitfinex","BTCUSD",1736522015980,0.216295,92467.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736522016187,0.21762589,92475.0,92437.0,0.00054373]
["bitfinex","BTCUSD",1736522016188,0.1,92475.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736522016405,0.1,92487.0,92447.0,0.11358629]
["bitfinex","BTCUSD",1736522016647,0.1,92494.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736522016862,0.1,92452.0,92447.0,0.00874272]
["bitfinex","BTCUSD",1736522017077,0.09934158,92451.0,92450.0,9.397e-05]
["bitfinex","BTCUSD",1736522017290,0.30499351,92451.0,92450.0,9.397e-05]
["bitfinex","BTCUSD",1736522017501,0.19934158,92451.0,92450.0,9.397e-05]
["bitfinex","BTCUSD",1736522017717,0.32799362,92451.0,92450.0,9.397e-05]
["bitfinex","BTCUSD",1736522017924,0.32664134,92451.0,92450.0,9.397e-05]
["bitfinex","BTCUSD",1736522018132,0.216365,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522018349,0.216361,92438.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522018569,0.216365,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522018779,0.239365,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522019203,0.216365,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522019637,0.54291237,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522019854,0.43861261,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522020079,0.216365,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522020303,0.1,92447.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522020596,0.21765221,92464.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736522020817,0.19924761,92467.0,92446.0,1.5]
["bitfinex","BTCUSD",1736522021039,0.09924761,92488.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736522021247,0.0771,92511.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736522021248,0.216235,92492.0,92459.0,0.10429976]
["bitfinex","BTCUSD",1736522021460,0.09924761,92467.0,92447.0,0.00874272]
["bitfinex","BTCUSD",1736522021674,0.0475,92490.0,92450.0,0.00872853]
["bitfinex","BTCUSD",1736522021675,0.1,92451.0,92450.0,0.00872853]
["bitfinex","BTCUSD",1736522021882,0.00135224,92458.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522022096,0.21633,92452.0,92436.0,0.10429976]
["bitfinex","BTCUSD",1736522022315,0.00018294,92451.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522022528,0.216365,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522024723,0.44366476,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522024921,0.43861261,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522025310,0.31561261,92436.0,92435.0,4e-05]
["bitfinex","BTCUSD",1736522025538,0.00018294,92451.0,92426.0,0.00054458]
["bitfinex","BTCUSD",1736522025849,0.00018294,92451.0,92427.0,0.10429976]
["bitfinex","BTCUSD",1736522026010,0.216335,92449.0,92428.0,0.01042998]
["bitfinex","BTCUSD",1736522026185,0.216335,92449.0,92433.0,0.21637]
["bitfinex","BTCUSD",1736522026366,0.00018294,92451.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736522026787,0.00018294,92451.0,92428.0,0.01042998]
["bitfinex","BTCUSD",1736522026788,0.00018294,92451.0,92436.0,0.10429976]
["bitfinex","BTCUSD",1736522026994,0.00018294,92451.0,92428.0,0.01042998]
["bitfinex","BTCUSD",1736522026995,0.00018294,92451.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736522027202,0.00018294,92451.0,92449.0,0.11947467]
["bitfinex","BTCUSD",1736522027594,0.00018294,92451.0,92450.0,0.32117636]
["bitfinex","BTCUSD",1736522027835,0.216218,92500.0,92460.0,0.26702126]
["bitfinex","BTCUSD",1736522028041,0.216209,92503.0,92465.0,0.10505215]
["bitfinex","BTCUSD",1736522028285,0.21622,92499.0,92466.0,0.10429976]
["bitfinex","BTCUSD",1736522028489,0.216197,92508.0,92460.0,0.07261622]
["bitfinex","BTCUSD",1736522028490,0.00135148,92498.0,92467.0,0.11472974]
["bitfinex","BTCUSD",1736522028693,0.1,92503.0,92467.0,0.11472974]
["bitfinex","BTCUSD",1736522028896,0.1,92498.0,92475.0,0.216273]
["bitfinex","BTCUSD",1736522029070,0.0148,92529.0,92467.0,0.11472974]
["bitfinex","BTCUSD",1736522029071,0.216214,92501.0,92479.0,0.216264]
["bitfinex","BTCUSD",1736522029302,0.1,92508.0,92493.0,0.21623]
["bitfinex","BTCUSD",1736522029527,0.1,92514.0,92494.0,0.01517491]
["bitfinex","BTCUSD",1736522029728,0.04984462,92510.0,92468.0,0.0483]
["bitfinex","BTCUSD",1736522029853,0.00135147,92509.0,92469.0,0.10538095]
["bitfinex","BTCUSD",1736522030058,0.04984462,92516.0,92476.0,0.10429976]
["bitfinex","BTCUSD",1736522030284,0.00135127,92515.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736522030506,0.04984462,92516.0,92488.0,0.10538086]
["bitfinex","BTCUSD",1736522030763,0.216218,92500.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736522030902,0.10565113,92515.0,92476.0,0.10429976]
["bitfinex","BTCUSD",1736522030903,0.04984462,92497.0,92476.0,0.10429976]
["bitfinex","BTCUSD",1736522031133,0.216227,92496.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736522031347,0.04984462,92506.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736522031587,0.216273,92476.0,92431.0,0.1]
["bitfinex","BTCUSD",1736522031828,0.239225,92496.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736522031829,0.216315,92458.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736522032009,0.216308,92461.0,92441.0,0.32065176]
["bitfinex","BTCUSD",1736522032208,0.02170335,92481.0,92442.0,0.00108165]
["bitfinex","BTCUSD",1736522032209,0.04984462,92481.0,92442.0,0.00108165]
["bitfinex","BTCUSD",1736522032406,0.0148,92486.0,92443.0,0.10429976]
["bitfinex","BTCUSD",1736522032407,0.023,92474.0,92443.0,0.10429976]
["bitfinex","BTCUSD",1736522032633,0.216297,92466.0,92448.0,0.216335]
["bitfinex","BTCUSD",1736522032990,0.023,92459.0,92412.0,0.0808]
["bitfinex","BTCUSD",1736522033203,0.216361,92438.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736522033411,0.023,92452.0,92420.0,0.10429976]
["bitfinex","BTCUSD",1736522033656,0.1,92411.0,92400.0,0.00264]
["bitfinex","BTCUSD",1736522033926,0.216445,92402.0,92400.0,0.00264]
["bitfinex","BTCUSD",1736522034135,0.26628962,92402.0,92400.0,0.00264]
["bitfinex","BTCUSD",1736522034968,0.28728962,92402.0,92400.0,0.00264]
["bitfinex","BTCUSD",1736522035171,0.58986244,92402.0,92400.0,0.00264]
["bitfinex","BTCUSD",1736522035392,0.54158938,92402.0,92400.0,0.00264]
["bitfinex","BTCUSD",1736522035599,0.19984462,92401.0,92400.0,0.00212167]
["bitfinex","BTCUSD",1736522035875,0.3054975,92401.0,92400.0,0.00212167]
["bitfinex","BTCUSD",1736522036082,0.15414438,92401.0,92400.0,0.00212167]
["bitfinex","BTCUSD",1736522036291,0.36659496,92401.0,92400.0,6.7e-07]
["bitfinex","BTCUSD",1736522036467,0.36524186,92401.0,92400.0,6.7e-07]
["bitfinex","BTCUSD",1736522036674,0.32714438,92401.0,92400.0,6.7e-07]
["bitfinex","BTCUSD",1736522037089,0.32714438,92401.0,92385.0,1e-07]
["bitfinex","BTCUSD",1736522037090,0.46462762,92386.0,92385.0,1e-07]
["bitfinex","BTCUSD",1736522037299,0.43935562,92374.0,92363.0,8.52e-05]
["bitfinex","BTCUSD",1736522037506,0.40845538,92374.0,92363.0,8.52e-05]
["bitfinex","BTCUSD",1736522037930,0.62095072,92374.0,92363.0,8.52e-05]
["bitfinex","BTCUSD",1736522038133,0.55845538,92374.0,92363.0,8.52e-05]
["bitfinex","BTCUSD",1736522038334,0.40845538,92374.0,92363.0,8.52e-05]
["bitfinex","BTCUSD",1736522038544,0.37065538,92374.0,92347.0,0.00056378]
["bitfinex","BTCUSD",1736522038743,0.216511,92374.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736522039063,0.21622804,92374.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736522039427,0.21622804,92374.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736522039831,0.216484,92386.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736522040031,0.0148,92399.0,92347.0,0.00056378]
["bitfinex","BTCUSD",1736522040032,0.04984462,92374.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736522040233,0.216511,92374.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736522040423,0.216511,92374.0,92354.0,0.2306468]
["bitfinex","BTCUSD",1736522040880,0.15,92391.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736522040881,0.216471,92391.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736522041023,0.10565293,92390.0,92354.0,0.0140908]
["bitfinex","BTCUSD",1736522041400,0.216498,92380.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736522041590,0.02371649,92407.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736522041798,0.216443,92403.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736522042028,0.04984462,92419.0,92386.0,0.10429976]
["bitfinex","BTCUSD",1736522042237,0.04984462,92441.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736522042445,0.04984462,92432.0,92391.0,0.10429976]
["bitfinex","BTCUSD",1736522042649,0.04984462,92432.0,92360.0,0.26702126]
["bitfinex","BTCUSD",1736522042650,0.04984462,92423.0,92364.0,0.1]
["bitfinex","BTCUSD",1736522042856,0.10565268,92422.0,92381.0,0.05015538]
["bitfinex","BTCUSD",1736522043066,0.216366,92436.0,92390.0,0.05015538]
["bitfinex","BTCUSD",1736522043067,0.216382,92429.0,92390.0,0.05015538]
["bitfinex","BTCUSD",1736522043315,0.432694,92444.0,92402.0,0.05015538]
["bitfinex","BTCUSD",1736522043584,0.432694,92444.0,92394.0,0.0787]
["bitfinex","BTCUSD",1736522043585,0.04984462,92442.0,92394.0,0.0787]
["bitfinex","BTCUSD",1736522043839,0.04984462,92440.0,92411.0,0.216422]
["bitfinex","BTCUSD",1736522044091,0.05119719,92439.0,92394.0,0.0787]
["bitfinex","BTCUSD",1736522044346,0.216391,92425.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736522044592,0.15414438,92438.0,92405.0,0.10429976]
["bitfinex","BTCUSD",1736522044848,0.15414438,92438.0,92395.0,0.01249]
["bitfinex","BTCUSD",1736522044849,0.216401,92421.0,92395.0,0.01249]
["bitfinex","BTCUSD",1736522045106,0.10429976,92437.0,92406.0,0.216434]
["bitfinex","BTCUSD",1736522045337,0.06960267,92454.0,92407.0,0.10429976]
["bitfinex","BTCUSD",1736522045338,0.216381,92430.0,92407.0,0.10429976]
["bitfinex","BTCUSD",1736522045552,0.00904522,92454.0,92409.0,0.10429976]
["bitfinex","BTCUSD",1736522045780,0.00904522,92454.0,92422.0,0.10429976]
["bitfinex","BTCUSD",1736522045781,0.00108073,92453.0,92422.0,0.10429976]
["bitfinex","BTCUSD",1736522045986,0.2163,92465.0,92422.0,0.10429976]
["bitfinex","BTCUSD",1736522045987,0.1,92481.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736522046192,0.10538049,92469.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736522046397,0.00078835,92469.0,92441.0,0.10429976]
["bitfinex","BTCUSD",1736522046619,0.00920592,92470.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736522046822,0.00920592,92470.0,92462.0,0.10429976]
["bitfinex","BTCUSD",1736522047039,0.000171,92488.0,92473.0,0.216278]
["bitfinex","BTCUSD",1736522047241,0.000171,92488.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736522047242,0.00938545,92488.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736522047447,0.000171,92488.0,92476.0,0.10429976]
["bitfinex","BTCUSD",1736522047662,0.000171,92488.0,92477.0,0.10429976]
["bitfinex","BTCUSD",1736522047885,0.000171,92488.0,92484.0,0.216252]
["bitfinex","BTCUSD",1736522048090,0.000171,92488.0,92485.0,0.10538082]
["bitfinex","BTCUSD",1736522048328,0.000171,92488.0,92486.0,0.216248]
["bitfinex","BTCUSD",1736522048544,0.000171,92488.0,92487.0,0.32054576]
["bitfinex","BTCUSD",1736522048964,0.000171,92488.0,92487.0,0.41554576]
["bitfinex","BTCUSD",1736522049187,0.000171,92488.0,92487.0,0.10429976]
["bitfinex","BTCUSD",1736522049409,0.000171,92488.0,92458.0,0.02143209]
["bitfinex","BTCUSD",1736522049629,0.000171,92488.0,92473.0,0.216278]
["bitfinex","BTCUSD",1736522049847,0.000171,92488.0,92481.0,0.216258]
["bitfinex","BTCUSD",1736522050064,0.000171,92488.0,92450.0,0.00923452]
["bitfinex","BTCUSD",1736522050269,0.000171,92488.0,92430.0,0.26702126]
["bitfinex","BTCUSD",1736522050270,0.000171,92488.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736522050406,0.000171,92488.0,92460.0,0.216307]
["bitfinex","BTCUSD",1736522050614,0.000171,92488.0,92468.0,0.216289]
["bitfinex","BTCUSD",1736522050823,0.000171,92488.0,92437.0,0.216362]
["bitfinex","BTCUSD",1736522050824,0.000171,92488.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736522051060,0.000171,92488.0,92477.0,0.10429976]
["bitfinex","BTCUSD",1736522051467,0.000171,92488.0,92485.0,0.21625]
["bitfinex","BTCUSD",1736522051670,0.000171,92488.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736522051870,0.000171,92488.0,92487.0,0.32054576]
["bitfinex","BTCUSD",1736522052070,0.21618,92516.0,92493.0,0.216231]
["bitfinex","BTCUSD",1736522052269,0.216162,92523.0,92495.0,0.216225]
["bitfinex","BTCUSD",1736522052475,0.21695335,92522.0,92501.0,0.216211]
["bitfinex","BTCUSD",1736522052681,0.216165,92522.0,92502.0,0.10429976]
["bitfinex","BTCUSD",1736522052887,0.00078835,92521.0,92502.0,0.10429976]
["bitfinex","BTCUSD",1736522053101,0.0001712,92525.0,92503.0,0.00108096]
["bitfinex","BTCUSD",1736522053312,0.0001712,92525.0,92523.0,0.216161]
["bitfinex","BTCUSD",1736522053514,0.0001712,92525.0,92524.0,0.10538039]
["bitfinex","BTCUSD",1736522053942,0.0001712,92525.0,92524.0,0.10429976]
["bitfinex","BTCUSD",1736522055011,0.21616,92524.0,92481.0,0.1]
["bitfinex","BTCUSD",1736522055226,0.216177,92517.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736522055424,0.216165,92522.0,92502.0,0.10429976]
["bitfinex","BTCUSD",1736522055626,0.216195,92509.0,92491.0,0.216237]
["bitfinex","BTCUSD",1736522055836,0.10429976,92521.0,92492.0,0.10429976]
["bitfinex","BTCUSD",1736522056054,0.15,92507.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736522056294,0.179,92520.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736522056295,0.216266,92479.0,92453.0,0.10429976]
["bitfinex","BTCUSD",1736522056548,0.10429976,92506.0,92454.0,0.00108141]
["bitfinex","BTCUSD",1736522056772,0.079,92520.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736522056773,0.01496,92510.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736522056923,0.216227,92496.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736522057116,0.216212,92502.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736522057117,0.26743004,92500.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736522057416,0.26743004,92510.0,92476.0,0.01042998]
["bitfinex","BTCUSD",1736522057667,0.216206,92505.0,92486.0,0.216246]
["bitfinex","BTCUSD",1736522057907,0.216206,92505.0,92476.0,0.0115112]
["bitfinex","BTCUSD",1736522057908,0.216197,92509.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736522058155,0.216174,92518.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736522058156,0.216175,92518.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736522058397,0.216175,92518.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736522058398,0.216176,92517.0,92495.0,0.10429976]
["bitfinex","BTCUSD",1736522058690,0.15,92529.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736522058896,0.15,92529.0,92498.0,0.10429976]
["bitfinex","BTCUSD",1736522058897,0.216162,92524.0,92498.0,0.10429976]
["bitfinex","BTCUSD",1736522059104,0.26743004,92510.0,92498.0,0.10429976]
["bitfinex","BTCUSD",1736522059308,0.216188,92512.0,92498.0,0.10429976]
["bitfinex","BTCUSD",1736522059509,0.216188,92512.0,92499.0,0.01042998]
["bitfinex","BTCUSD",1736522059721,0.216188,92512.0,92499.0,0.11472974]
["bitfinex","BTCUSD",1736522060154,0.26743004,92510.0,92477.0,0.0474]
["bitfinex","BTCUSD",1736522060377,0.26743004,92510.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736522060603,0.239136,92534.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736522060604,0.26743004,92500.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736522060814,0.26743004,92500.0,92454.0,1.5]
["bitfinex","BTCUSD",1736522060815,0.26743004,92488.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736522061019,0.10429976,92487.0,92447.0,0.10429976]
["bitfinex","BTCUSD",1736522061270,0.21628,92473.0,92452.0,0.216326]
["bitfinex","BTCUSD",1736522061479,0.21628,92473.0,92448.0,0.01151146]
["bitfinex","BTCUSD",1736522061480,0.216295,92467.0,92448.0,0.01042998]
["bitfinex","BTCUSD",1736522061691,0.1252,92499.0,92449.0,0.10538134]
["bitfinex","BTCUSD",1736522061942,0.01496,92496.0,92452.0,0.10429976]
["bitfinex","BTCUSD",1736522062191,0.216253,92484.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736522062395,0.01496,92496.0,92464.0,0.10429976]
["bitfinex","BTCUSD",1736522062396,0.216245,92488.0,92464.0,0.10429976]
["bitfinex","BTCUSD",1736522062602,0.216232,92493.0,92470.0,0.216284]
["bitfinex","BTCUSD",1736522062804,0.216232,92493.0,92453.0,0.01266246]
["bitfinex","BTCUSD",1736522062805,0.216221,92498.0,92471.0,0.10538104]
["bitfinex","BTCUSD",1736522063013,0.0829,92519.0,92472.0,0.10429976]
["bitfinex","BTCUSD",1736522063151,0.0829,92519.0,92484.0,0.216252]
["bitfinex","BTCUSD",1736522063360,0.26743004,92510.0,92485.0,0.10429976]
["bitfinex","BTCUSD",1736522063560,0.10429976,92518.0,92486.0,0.216248]
["bitfinex","BTCUSD",1736522063561,0.26743004,92500.0,92486.0,0.216248]
["bitfinex","BTCUSD",1736522063763,0.216212,92502.0,92487.0,0.10429976]
["bitfinex","BTCUSD",1736522063963,0.26743004,92510.0,92477.0,0.216267]
["bitfinex","BTCUSD",1736522064217,0.26743004,92500.0,92479.0,0.216265]
["bitfinex","BTCUSD",1736522064407,0.023,92517.0,92483.0,0.216254]
["bitfinex","BTCUSD",1736522064408,0.216218,92499.0,92483.0,0.216254]
["bitfinex","BTCUSD",1736522064585,0.216218,92499.0,92484.0,0.10429976]
["bitfinex","BTCUSD",1736522064782,0.216214,92501.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736522064993,0.216214,92501.0,92471.0,0.0463]
["bitfinex","BTCUSD",1736522064994,0.00316742,92519.0,92486.0,0.1]
["bitfinex","BTCUSD",1736522065186,0.143291,92575.0,92501.0,0.26743004]
["bitfinex","BTCUSD",1736522065187,0.1,92566.0,92501.0,0.26743004]
["bitfinex","BTCUSD",1736522065393,0.11925976,92563.0,92515.0,0.21618]
["bitfinex","BTCUSD",1736522065602,0.11925976,92563.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736522065801,0.11925976,92563.0,92529.0,0.216148]
["bitfinex","BTCUSD",1736522066171,0.21607,92563.0,92532.0,0.216141]
["bitfinex","BTCUSD",1736522066376,0.0001708,92564.0,92540.0,0.26743004]
["bitfinex","BTCUSD",1736522066590,0.0001708,92564.0,92551.0,0.10429976]
["bitfinex","BTCUSD",1736522066789,0.0001708,92564.0,92559.0,0.216077]
["bitfinex","BTCUSD",1736522067029,0.0001708,92564.0,92560.0,0.10537998]
["bitfinex","BTCUSD",1736522067243,0.004327,92613.0,92562.0,0.10429976]
["bitfinex","BTCUSD",1736522067458,0.01496,92619.0,92590.0,0.216005]
["bitfinex","BTCUSD",1736522067675,0.215962,92609.0,92591.0,0.10429976]
["bitfinex","BTCUSD",1736522067886,0.34673004,92620.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736522068067,0.21604,92576.0,92559.0,0.005]
["bitfinex","BTCUSD",1736522068346,0.216027,92581.0,92560.0,0.10429976]
["bitfinex","BTCUSD",1736522068560,0.216055,92569.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736522068778,0.01496,92586.0,92541.0,0.216119]
["bitfinex","BTCUSD",1736522068993,0.216055,92569.0,92555.0,0.0056659]
["bitfinex","BTCUSD",1736522069169,0.26743004,92580.0,92548.0,0.216103]
["bitfinex","BTCUSD",1736522069415,0.26743004,92580.0,92534.0,0.0486]
["bitfinex","BTCUSD",1736522069416,0.216081,92558.0,92556.0,0.00471922]
["bitfinex","BTCUSD",1736522069625,0.216095,92552.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736522069836,0.216095,92552.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736522070102,0.216081,92558.0,92538.0,0.216127]
["bitfinex","BTCUSD",1736522070300,0.216064,92566.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736522070517,0.216066,92564.0,92547.0,0.216105]
["bitfinex","BTCUSD",1736522070736,0.15,92559.0,92541.0,0.00407538]
["bitfinex","BTCUSD",1736522070944,0.216118,92542.0,92493.0,0.0471]
["bitfinex","BTCUSD",1736522071161,0.26743004,92540.0,92495.0,0.10429976]
["bitfinex","BTCUSD",1736522071393,0.216125,92539.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736522071607,0.26743004,92560.0,92506.0,0.10429976]
["bitfinex","BTCUSD",1736522071842,0.01496,92557.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736522072050,0.01496,92557.0,92514.0,0.10429976]
["bitfinex","BTCUSD",1736522072051,0.216097,92551.0,92514.0,0.10429976]
["bitfinex","BTCUSD",1736522072321,0.216125,92539.0,92515.0,0.10429976]
["bitfinex","BTCUSD",1736522072515,0.216128,92538.0,92515.0,0.10911573]
["bitfinex","BTCUSD",1736522072729,0.216139,92533.0,92516.0,0.00108074]
["bitfinex","BTCUSD",1736522072937,0.216139,92533.0,92515.0,0.32529473]
["bitfinex","BTCUSD",1736522072938,0.26743004,92540.0,92517.0,0.01517491]
["bitfinex","BTCUSD",1736522073122,0.26743004,92540.0,92517.0,0.00412393]
["bitfinex","BTCUSD",1736522073372,0.216151,92528.0,92509.0,0.216194]
["bitfinex","BTCUSD",1736522073581,0.432302,92528.0,92514.0,0.001]
["bitfinex","BTCUSD",1736522073788,0.26743004,92540.0,92514.0,0.001]
["bitfinex","BTCUSD",1736522074043,0.26743004,92530.0,92515.0,0.00412798]
["bitfinex","BTCUSD",1736522074205,0.216165,92522.0,92515.0,0.00412798]
["bitfinex","BTCUSD",1736522074431,0.00742497,92551.0,92493.0,0.0471]
["bitfinex","BTCUSD",1736522074556,0.009,92540.0,92517.0,0.001]
["bitfinex","BTCUSD",1736522074757,0.009,92540.0,92518.0,0.10538059]
["bitfinex","BTCUSD",1736522074959,0.009,92540.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736522075294,0.009,92540.0,92538.0,0.216126]
["bitfinex","BTCUSD",1736522075498,0.009,92540.0,92539.0,0.10429976]
["bitfinex","BTCUSD",1736522075759,0.26743004,92580.0,92565.0,0.216063]
["bitfinex","BTCUSD",1736522075922,0.26743004,92580.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736522076156,0.26743004,92580.0,92566.0,0.10993452]
["bitfinex","BTCUSD",1736522076384,0.26743004,92580.0,92566.0,0.00563476]
["bitfinex","BTCUSD",1736522076563,0.216052,92570.0,92566.0,0.00563476]
["bitfinex","BTCUSD",1736522076811,0.21607,92563.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736522077041,0.15,92590.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736522077042,0.26743004,92558.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736522077269,0.216066,92564.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736522077465,0.26743004,92570.0,92566.0,0.001]
["bitfinex","BTCUSD",1736522077605,0.216046,92573.0,92552.0,0.00108036]
["bitfinex","BTCUSD",1736522077812,0.26743004,92570.0,92553.0,0.10429976]
["bitfinex","BTCUSD",1736522078011,0.26743004,92580.0,92553.0,0.10902606]
["bitfinex","BTCUSD",1736522078374,0.0001708,92582.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736522078584,0.0001708,92582.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736522078766,0.216046,92573.0,92569.0,0.00468856]
["bitfinex","BTCUSD",1736522078991,0.26743004,92579.0,92556.0,0.43217]
["bitfinex","BTCUSD",1736522079135,0.0001708,92582.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736522079339,0.0001708,92582.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736522079340,0.26743004,92570.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736522079544,0.26743004,92570.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736522079746,0.26743004,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1736522079948,0.26743004,92580.0,92569.0,0.10429976]
["bitfinex","BTCUSD",1736522080153,0.216027,92581.0,92569.0,0.32025452]
["bitfinex","BTCUSD",1736522080396,0.26743004,92580.0,92570.0,0.00644324]
["bitfinex","BTCUSD",1736522080820,0.21605,92571.0,92570.0,0.00644324]
["bitfinex","BTCUSD",1736522081254,0.21605,92571.0,92569.0,0.002]
["bitfinex","BTCUSD",1736522081593,0.15,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1736522081794,0.32034976,92571.0,92569.0,0.002]
["bitfinex","BTCUSD",1736522082046,0.15,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1736522082288,0.216134,92535.0,92496.0,0.082]
["bitfinex","BTCUSD",1736522082539,0.216127,92538.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736522082777,0.26743004,92560.0,92523.0,0.10538043]
["bitfinex","BTCUSD",1736522083040,0.10429976,92560.0,92524.0,0.1148378]
["bitfinex","BTCUSD",1736522083292,0.10429976,92560.0,92444.0,0.021821]
["bitfinex","BTCUSD",1736522083293,0.1,92487.0,92444.0,0.021821]
["bitfinex","BTCUSD",1736522083512,0.26743004,92454.0,92422.0,8.52e-05]
["bitfinex","BTCUSD",1736522083720,0.26743004,92454.0,92440.0,0.266355]
["bitfinex","BTCUSD",1736522083940,0.02115241,92489.0,92441.0,0.0266865]
["bitfinex","BTCUSD",1736522083941,0.26743004,92470.0,92441.0,0.0266865]
["bitfinex","BTCUSD",1736522084153,0.26743004,92490.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736522084377,0.26743004,92490.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736522084588,0.216162,92523.0,92481.0,0.10538085]
["bitfinex","BTCUSD",1736522084802,0.26743004,92530.0,92489.0,0.10429976]
["bitfinex","BTCUSD",1736522085014,0.26743004,92510.0,92490.0,0.22774987]
["bitfinex","BTCUSD",1736522085225,0.26743004,92510.0,92490.0,0.22666898]
["bitfinex","BTCUSD",1736522085432,0.26743004,92510.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736522085636,0.26743004,92510.0,92496.0,0.10538071]
["bitfinex","BTCUSD",1736522085851,0.26743004,92530.0,92508.0,0.432394]
["bitfinex","BTCUSD",1736522086023,0.216162,92524.0,92509.0,0.1205555]
["bitfinex","BTCUSD",1736522086370,0.26743004,92530.0,92509.0,0.1205555]
["bitfinex","BTCUSD",1736522086614,0.0792,92532.0,92509.0,0.1205555]
["bitfinex","BTCUSD",1736522086615,0.216142,92532.0,92509.0,0.1205555]
["bitfinex","BTCUSD",1736522086862,0.26743004,92550.0,92529.0,0.1]
["bitfinex","BTCUSD",1736522087105,0.216106,92547.0,92536.0,0.1]
["bitfinex","BTCUSD",1736522087756,0.216106,92547.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736522087757,0.00108067,92546.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736522087970,0.00108067,92568.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736522088209,0.28311004,92580.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736522088210,0.10429976,92567.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736522088431,0.21714267,92566.0,92544.0,0.1]
["bitfinex","BTCUSD",1736522088650,0.216083,92557.0,92545.0,0.10429976]
["bitfinex","BTCUSD",1736522088860,0.216083,92557.0,92545.0,0.09929976]
["bitfinex","BTCUSD",1736522089487,0.216095,92552.0,92545.0,0.09929976]
["bitfinex","BTCUSD",1736522089698,0.216083,92557.0,92545.0,0.09929976]
["bitfinex","BTCUSD",1736522090133,0.00108067,92556.0,92527.0,0.1]
["bitfinex","BTCUSD",1736522090343,0.00108067,92556.0,92545.0,0.001]
["bitfinex","BTCUSD",1736522090344,0.216108,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1736522091195,0.49340776,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1736522091420,0.023,92534.0,92500.0,8.54e-05]
["bitfinex","BTCUSD",1736522091659,0.216213,92501.0,92500.0,8.54e-05]
["bitfinex","BTCUSD",1736522092799,0.216213,92501.0,92500.0,0.0010854]
["bitfinex","BTCUSD",1736522093045,0.216213,92501.0,92500.0,8.54e-05]
["bitfinex","BTCUSD",1736522093267,0.225213,92501.0,92500.0,0.0010854]
["bitfinex","BTCUSD",1736522093513,0.009,92501.0,92500.0,0.0010854]
["bitfinex","BTCUSD",1736522093725,0.26743004,92540.0,92501.0,0.1]
["bitfinex","BTCUSD",1736522093938,0.00108067,92537.0,92511.0,0.1]
["bitfinex","BTCUSD",1736522094145,0.00108067,92537.0,92515.0,0.1]
["bitfinex","BTCUSD",1736522094358,0.00108067,92545.0,92524.0,0.1]
["bitfinex","BTCUSD",1736522094569,0.00108067,92545.0,92525.0,0.10429976]
["bitfinex","BTCUSD",1736522094791,0.01920785,92537.0,92520.0,0.1]
["bitfinex","BTCUSD",1736522095008,0.432289,92531.0,92520.0,0.20429976]
["bitfinex","BTCUSD",1736522095209,0.00108067,92530.0,92511.0,0.1]
["bitfinex","BTCUSD",1736522095417,0.01920785,92537.0,92518.0,0.1]
["bitfinex","BTCUSD",1736522095565,0.216151,92528.0,92524.0,0.001]
["bitfinex","BTCUSD",1736522095775,0.216151,92528.0,92494.0,0.1]
["bitfinex","BTCUSD",1736522095776,0.216155,92526.0,92494.0,0.1]
["bitfinex","BTCUSD",1736522095977,0.216208,92504.0,92488.0,0.1]
["bitfinex","BTCUSD",1736522096206,0.216208,92504.0,92493.0,0.1]
["bitfinex","BTCUSD",1736522096412,0.216208,92504.0,92496.0,0.1]
["bitfinex","BTCUSD",1736522096564,0.216208,92504.0,92493.0,0.1]
["bitfinex","BTCUSD",1736522096778,0.216208,92504.0,92493.0,0.2]
["bitfinex","BTCUSD",1736522097011,0.216208,92504.0,92493.0,0.1]
["bitfinex","BTCUSD",1736522097218,0.216208,92504.0,92493.0,0.2]
["bitfinex","BTCUSD",1736522097427,0.216186,92513.0,92493.0,0.2]
["bitfinex","BTCUSD",1736522097629,0.216178,92517.0,92499.0,0.1]
["bitfinex","BTCUSD",1736522097829,0.216202,92506.0,92478.0,0.1]
["bitfinex","BTCUSD",1736522098078,0.216202,92506.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736522098079,0.216213,92501.0,92480.0,0.1]
["bitfinex","BTCUSD",1736522098279,0.216213,92501.0,92482.0,0.1]
["bitfinex","BTCUSD",1736522098518,0.216213,92501.0,92484.0,0.1]
["bitfinex","BTCUSD",1736522098708,0.436413,92504.0,92490.0,0.1]
["bitfinex","BTCUSD",1736522098929,0.15,92519.0,92492.0,0.0950854]
["bitfinex","BTCUSD",1736522099137,0.216151,92528.0,92501.0,0.0950854]
["bitfinex","BTCUSD",1736522099138,0.00108067,92518.0,92501.0,0.0950854]
["bitfinex","BTCUSD",1736522099352,0.21618,92516.0,92502.0,0.20429976]
["bitfinex","BTCUSD",1736522099562,0.00108067,92515.0,92492.0,0.0860854]
["bitfinex","BTCUSD",1736522099775,0.00108067,92515.0,92502.0,0.0860854]
["bitfinex","BTCUSD",1736522099982,0.009,92504.0,92500.0,0.001]
["bitfinex","BTCUSD",1736522100190,0.216216,92500.0,92471.0,0.0860854]
["bitfinex","BTCUSD",1736522100404,0.216271,92477.0,92466.0,0.0860854]
["bitfinex","BTCUSD",1736522100608,0.26743004,92492.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736522100758,0.216274,92475.0,92465.0,0.0860854]
["bitfinex","BTCUSD",1736522100977,0.216274,92475.0,92449.0,0.0860854]
["bitfinex","BTCUSD",1736522100978,0.15108067,92474.0,92449.0,0.0860854]
["bitfinex","BTCUSD",1736522101175,0.10429976,92473.0,92444.0,0.0860854]
["bitfinex","BTCUSD",1736522101539,0.216211,92503.0,92443.0,0.1]
["bitfinex","BTCUSD",1736522101540,0.216244,92488.0,92454.0,0.0860854]
["bitfinex","BTCUSD",1736522101764,0.00108067,92487.0,92463.0,0.1]
["bitfinex","BTCUSD",1736522101985,0.00108067,92497.0,92475.0,0.1860854]
["bitfinex","BTCUSD",1736522102209,0.00108067,92497.0,92457.0,0.216314]
["bitfinex","BTCUSD",1736522102210,0.0774,92525.0,92494.0,0.0860854]
["bitfinex","BTCUSD",1736522102429,0.10538043,92522.0,92487.0,0.00108104]
["bitfinex","BTCUSD",1736522102652,0.0774,92525.0,92495.0,0.0860854]
["bitfinex","BTCUSD",1736522102870,0.09216577,92535.0,92477.0,1.5]
["bitfinex","BTCUSD",1736522102871,0.09216577,92535.0,92519.0,0.0860854]
["bitfinex","BTCUSD",1736522103114,0.216178,92517.0,92511.0,0.0860854]
["bitfinex","BTCUSD",1736522103329,0.21614,92533.0,92512.0,0.19038516]
["bitfinex","BTCUSD",1736522103537,0.09216577,92535.0,92519.0,0.0860854]
["bitfinex","BTCUSD",1736522103769,0.34483004,92570.0,92531.0,0.0860854]
["bitfinex","BTCUSD",1736522103979,0.00108067,92566.0,92541.0,0.0810854]
["bitfinex","BTCUSD",1736522104180,0.26743004,92560.0,92536.0,0.0810854]
["bitfinex","BTCUSD",1736522104422,0.00108067,92559.0,92536.0,0.18538516]
["bitfinex","BTCUSD",1736522104633,0.01568,92583.0,92549.0,0.1810854]
["bitfinex","BTCUSD",1736522104842,0.00581028,92581.0,92567.0,0.1]
["bitfinex","BTCUSD",1736522105046,0.09216577,92600.0,92581.0,0.1]
["bitfinex","BTCUSD",1736522105047,0.215993,92596.0,92581.0,0.1]
["bitfinex","BTCUSD",1736522105252,0.216004,92591.0,92582.0,0.10429976]
["bitfinex","BTCUSD",1736522105456,0.216016,92586.0,92572.0,0.0810854]
["bitfinex","BTCUSD",1736522105681,0.26743004,92590.0,92565.0,0.0810854]
["bitfinex","BTCUSD",1736522105854,0.216011,92588.0,92575.0,0.2971244]
["bitfinex","BTCUSD",1736522106093,0.215995,92595.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736522106319,0.04327,92620.0,92583.0,0.27746512]
["bitfinex","BTCUSD",1736522106441,0.215971,92605.0,92583.0,0.27638516]
["bitfinex","BTCUSD",1736522106652,0.02121725,92621.0,92579.0,0.091]
["bitfinex","BTCUSD",1736522106653,0.215986,92599.0,92579.0,0.091]
["bitfinex","BTCUSD",1736522106854,0.00516312,92584.0,92580.0,0.10429976]
["bitfinex","BTCUSD",1736522107060,0.00516312,92584.0,92583.0,0.1720854]
["bitfinex","BTCUSD",1736522107259,0.00516312,92584.0,92583.0,0.27746499]
["bitfinex","BTCUSD",1736522107471,0.00516312,92584.0,92583.0,0.28538516]
["bitfinex","BTCUSD",1736522107472,0.00616312,92584.0,92583.0,0.28538516]
["bitfinex","BTCUSD",1736522107673,0.00616312,92584.0,92583.0,0.11329976]
["bitfinex","BTCUSD",1736522107876,0.22218312,92584.0,92583.0,0.009]
["bitfinex","BTCUSD",1736522108366,0.00616312,92584.0,92583.0,0.009]
["bitfinex","BTCUSD",1736522108777,0.216022,92583.0,92568.0,0.091]
["bitfinex","BTCUSD",1736522108983,0.00116312,92584.0,92579.0,0.0810854]
["bitfinex","BTCUSD",1736522109188,0.00116312,92591.0,92570.0,0.00107996]
["bitfinex","BTCUSD",1736522109409,0.26743004,92590.0,92565.0,0.0810854]
["bitfinex","BTCUSD",1736522109618,0.00116312,92591.0,92574.0,0.0810854]
["bitfinex","BTCUSD",1736522109826,0.00116312,92591.0,92580.0,0.0810854]
["bitfinex","BTCUSD",1736522110073,0.26743004,92590.0,92565.0,0.0810854]
["bitfinex","BTCUSD",1736522110273,0.00116312,92591.0,92565.0,0.0810854]
["bitfinex","BTCUSD",1736522110274,0.216039,92576.0,92566.0,0.10429976]
["bitfinex","BTCUSD",1736522110478,0.216056,92569.0,92549.0,0.086]
["bitfinex","BTCUSD",1736522110684,0.26743004,92570.0,92550.0,0.10429976]
["bitfinex","BTCUSD",1736522110895,0.26743004,92560.0,92541.0,0.0810854]
["bitfinex","BTCUSD",1736522111107,0.02183736,92584.0,92532.0,0.30214]
["bitfinex","BTCUSD",1736522111108,0.216073,92562.0,92547.0,0.0810854]
["bitfinex","BTCUSD",1736522111317,0.00116312,92591.0,92558.0,0.0810854]
["bitfinex","BTCUSD",1736522111318,0.26743004,92580.0,92558.0,0.0810854]
["bitfinex","BTCUSD",1736522111521,0.216046,92573.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736522111747,0.26743004,92590.0,92559.0,0.10429976]
["bitfinex","BTCUSD",1736522111945,0.0189146,92613.0,92532.0,0.00590849]
["bitfinex","BTCUSD",1736522111946,0.215958,92611.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736522112239,0.215958,92611.0,92572.0,0.02214892]
["bitfinex","BTCUSD",1736522112240,0.26743004,92620.0,92593.0,0.1646054]
["bitfinex","BTCUSD",1736522112448,0.09216577,92629.0,92617.0,0.08352]
["bitfinex","BTCUSD",1736522112666,0.09216577,92629.0,92620.0,0.0810854]
["bitfinex","BTCUSD",1736522112871,0.2160674,92637.0,92626.0,0.08352]
["bitfinex","BTCUSD",1736522113074,0.0001704,92637.0,92626.0,0.09869491]
["bitfinex","BTCUSD",1736522113289,0.0001704,92637.0,92626.0,0.28408007]
["bitfinex","BTCUSD",1736522113749,0.31743004,92670.0,92626.0,0.28408007]
["bitfinex","BTCUSD",1736522113750,0.26743004,92680.0,92640.0,0.0810854]
["bitfinex","BTCUSD",1736522113956,0.0684155,92686.0,92664.0,0.07852]
["bitfinex","BTCUSD",1736522113957,0.00108067,92679.0,92664.0,0.07852]
["bitfinex","BTCUSD",1736522114168,0.0684155,92686.0,92676.0,0.07852]
["bitfinex","BTCUSD",1736522114387,0.0001702,92691.0,92677.0,0.11580872]
["bitfinex","BTCUSD",1736522114601,0.26743004,92690.0,92677.0,0.01042998]
["bitfinex","BTCUSD",1736522114814,0.215797,92680.0,92677.0,0.01042998]
["bitfinex","BTCUSD",1736522115067,0.215797,92680.0,92637.0,0.215896]
["bitfinex","BTCUSD",1736522115068,0.0001702,92691.0,92652.0,0.0810854]
["bitfinex","BTCUSD",1736522115274,0.0001702,92691.0,92643.0,0.07852]
["bitfinex","BTCUSD",1736522115275,0.26743004,92670.0,92643.0,0.07852]
["bitfinex","BTCUSD",1736522115486,0.215821,92669.0,92648.0,0.0810854]
["bitfinex","BTCUSD",1736522115729,0.215818,92671.0,92653.0,0.0810854]
["bitfinex","BTCUSD",1736522115982,0.0001702,92691.0,92666.0,0.0810854]
["bitfinex","BTCUSD",1736522116208,0.0001702,92691.0,92690.0,0.294293]
["bitfinex","BTCUSD",1736522116418,0.0001702,92691.0,92690.0,0.47967816]
["bitfinex","BTCUSD",1736522117028,0.0001702,92691.0,92690.0,0.10429976]
["bitfinex","BTCUSD",1736522117238,7.626e-05,92691.0,92684.0,0.07852]
["bitfinex","BTCUSD",1736522117436,0.215773,92690.0,92685.0,0.01596054]
["bitfinex","BTCUSD",1736522117657,0.26743004,92690.0,92671.0,0.1596054]
["bitfinex","BTCUSD",1736522117855,0.431597,92679.0,92666.0,0.07852]
["bitfinex","BTCUSD",1736522118064,0.215844,92660.0,92648.0,0.07852]
["bitfinex","BTCUSD",1736522118272,0.215795,92681.0,92660.0,0.07852]
["bitfinex","BTCUSD",1736522118478,0.215775,92689.0,92673.0,0.1596054]
["bitfinex","BTCUSD",1736522118691,0.215775,92689.0,92674.0,0.10429976]
["bitfinex","BTCUSD",1736522118899,0.215787,92684.0,92674.0,0.09929976]
["bitfinex","BTCUSD",1736522119117,0.215775,92690.0,92674.0,0.09929976]
["bitfinex","BTCUSD",1736522119322,7.626e-05,92691.0,92685.0,0.07852]
["bitfinex","BTCUSD",1736522119526,0.21584826,92691.0,92674.0,0.31510876]
["bitfinex","BTCUSD",1736522119733,0.21584826,92691.0,92674.0,0.31510976]
["bitfinex","BTCUSD",1736522119947,7.626e-05,92691.0,92677.0,0.0810854]
["bitfinex","BTCUSD",1736522120162,7.626e-05,92691.0,92650.0,0.02130103]
["bitfinex","BTCUSD",1736522120163,7.626e-05,92691.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736522120368,0.003,92689.0,92677.0,0.10429976]
["bitfinex","BTCUSD",1736522120576,0.215789,92683.0,92663.0,0.0810854]
["bitfinex","BTCUSD",1736522120788,7.626e-05,92691.0,92673.0,0.07852]
["bitfinex","BTCUSD",1736522120994,7.626e-05,92691.0,92681.0,0.07852]
["bitfinex","BTCUSD",1736522121206,0.10429976,92690.0,92657.0,0.07852]
["bitfinex","BTCUSD",1736522121380,0.215834,92664.0,92647.0,0.0810854]
["bitfinex","BTCUSD",1736522121643,0.215834,92664.0,92622.0,0.082]
["bitfinex","BTCUSD",1736522121644,0.215838,92662.0,92623.0,0.215929]
["bitfinex","BTCUSD",1736522121859,0.10538043,92661.0,92633.0,0.07852]
["bitfinex","BTCUSD",1736522122068,0.00108067,92661.0,92634.0,0.10429976]
["bitfinex","BTCUSD",1736522122277,7.626e-05,92691.0,92650.0,0.0810854]
["bitfinex","BTCUSD",1736522122278,0.00108067,92671.0,92650.0,0.0810854]
["bitfinex","BTCUSD",1736522122497,0.00108067,92671.0,92630.0,0.26624984]
["bitfinex","BTCUSD",1736522122498,0.00474356,92679.0,92653.0,0.07852]
["bitfinex","BTCUSD",1736522122723,0.00108067,92678.0,92654.0,0.18538516]
["bitfinex","BTCUSD",1736522122944,0.00467837,92685.0,92655.0,0.07852]
["bitfinex","BTCUSD",1736522123167,0.215773,92690.0,92670.0,0.1596054]
["bitfinex","BTCUSD",1736522123410,0.00108067,92684.0,92651.0,0.07852]
["bitfinex","BTCUSD",1736522123639,0.00108067,92684.0,92617.0,0.0152]
["bitfinex","BTCUSD",1736522123640,0.15,92673.0,92627.0,0.049]
["bitfinex","BTCUSD",1736522123876,0.10429976,92670.0,92630.0,0.07852]
["bitfinex","BTCUSD",1736522124097,0.02142636,92657.0,92654.0,0.001]
["bitfinex","BTCUSD",1736522124318,0.215856,92654.0,92607.0,0.215965]
["bitfinex","BTCUSD",1736522124527,0.21593,92623.0,92602.0,0.3755824]
["bitfinex","BTCUSD",1736522124753,0.21592,92627.0,92613.0,0.07852]
["bitfinex","BTCUSD",1736522124962,0.00108067,92626.0,92613.0,0.07852]
["bitfinex","BTCUSD",1736522125191,0.215924,92625.0,92613.0,0.07852]
["bitfinex","BTCUSD",1736522125398,0.21588,92644.0,92619.0,0.0810854]
["bitfinex","BTCUSD",1736522125521,0.21588,92644.0,92607.0,0.215964]
["bitfinex","BTCUSD",1736522125522,0.02148511,92668.0,92637.0,0.0810854]
["bitfinex","BTCUSD",1736522125730,0.02148511,92668.0,92620.0,0.37162913]
["bitfinex","BTCUSD",1736522125731,0.076,92678.0,92651.0,0.001]
["bitfinex","BTCUSD",1736522125931,0.10429976,92674.0,92651.0,0.001]
["bitfinex","BTCUSD",1736522126251,0.215852,92656.0,92606.0,0.046]
["bitfinex","BTCUSD",1736522126455,0.001,92625.0,92608.0,0.07852]
["bitfinex","BTCUSD",1736522126783,0.215934,92621.0,92608.0,0.07852]
["bitfinex","BTCUSD",1736522126988,0.0189146,92654.0,92608.0,0.07852]
["bitfinex","BTCUSD",1736522127254,0.21693967,92653.0,92651.0,0.001]
["bitfinex","BTCUSD",1736522127442,0.0152,92655.0,92608.0,0.294483]
["bitfinex","BTCUSD",1736522127443,0.15,92651.0,92608.0,0.294483]
["bitfinex","BTCUSD",1736522127687,0.023,92648.0,92608.0,0.07852]
["bitfinex","BTCUSD",1736522127894,0.215929,92623.0,92609.0,0.07852]
["bitfinex","BTCUSD",1736522128017,0.215931,92623.0,92610.0,0.07852]
["bitfinex","BTCUSD",1736522128234,0.215937,92620.0,92610.0,0.07852]
["bitfinex","BTCUSD",1736522128597,0.215954,92612.0,92601.0,0.07852]
["bitfinex","BTCUSD",1736522128735,0.215974,92604.0,92592.0,0.07852]
["bitfinex","BTCUSD",1736522128979,0.0771,92633.0,92592.0,0.07852]
["bitfinex","BTCUSD",1736522128980,0.023,92632.0,92592.0,0.07852]
["bitfinex","BTCUSD",1736522129186,0.10538043,92631.0,92602.0,0.07852]
["bitfinex","BTCUSD",1736522129409,0.10538043,92631.0,92610.0,0.002]
["bitfinex","BTCUSD",1736522129674,0.10538043,92631.0,92592.0,0.0810854]
["bitfinex","BTCUSD",1736522129675,0.215957,92611.0,92592.0,0.0810854]
["bitfinex","BTCUSD",1736522129884,0.10538043,92631.0,92584.0,0.26582]
["bitfinex","BTCUSD",1736522129885,0.215992,92596.0,92584.0,0.0810854]
["bitfinex","BTCUSD",1736522130096,0.215999,92593.0,92592.0,0.003]
["bitfinex","BTCUSD",1736522130304,0.216017,92586.0,92571.0,0.07852]
["bitfinex","BTCUSD",1736522130520,0.215961,92609.0,92572.0,0.1596054]
["bitfinex","BTCUSD",1736522130521,0.216012,92588.0,92572.0,0.1596054]
["bitfinex","BTCUSD",1736522130729,0.215961,92609.0,92568.0,0.216055]
["bitfinex","BTCUSD",1736522130948,0.216035,92578.0,92565.0,0.0810854]
["bitfinex","BTCUSD",1736522131163,0.216018,92585.0,92571.0,0.07852]
["bitfinex","BTCUSD",1736522131406,0.00468314,92610.0,92574.0,0.10429976]
["bitfinex","BTCUSD",1736522131616,0.02209693,92613.0,92563.0,0.0468]
["bitfinex","BTCUSD",1736522131617,0.00108067,92609.0,92597.0,0.0810854]
["bitfinex","BTCUSD",1736522131816,0.21699267,92630.0,92604.0,0.0810854]
["bitfinex","BTCUSD",1736522132025,0.215915,92629.0,92612.0,0.07852]
["bitfinex","BTCUSD",1736522132249,0.10538043,92628.0,92592.0,0.0810854]
["bitfinex","BTCUSD",1736522132422,0.10538043,92628.0,92599.0,0.07852]
["bitfinex","BTCUSD",1736522132634,0.21596,92610.0,92599.0,0.07852]
["bitfinex","BTCUSD",1736522132843,0.43192,92610.0,92599.0,0.07852]
["bitfinex","BTCUSD",1736522133105,0.215943,92617.0,92581.0,0.07852]
["bitfinex","BTCUSD",1736522133310,0.15,92604.0,92563.0,0.0468]
["bitfinex","BTCUSD",1736522133530,0.43207,92578.0,92558.0,8.5e-05]
["bitfinex","BTCUSD",1736522133740,0.432076,92576.0,92558.0,8.5e-05]
["bitfinex","BTCUSD",1736522133957,0.216043,92574.0,92558.0,8.5e-05]
["bitfinex","BTCUSD",1736522134176,0.34334276,92574.0,92558.0,8.5e-05]
["bitfinex","BTCUSD",1736522134395,0.34334276,92574.0,92514.0,0.0467]
["bitfinex","BTCUSD",1736522134396,0.366078,92559.0,92514.0,0.1277854]
["bitfinex","BTCUSD",1736522134616,0.25429976,92558.0,92520.0,0.1596054]
["bitfinex","BTCUSD",1736522134864,0.216104,92548.0,92524.0,0.0810854]
["bitfinex","BTCUSD",1736522135712,0.216099,92551.0,92530.0,0.0810854]
["bitfinex","BTCUSD",1736522135890,0.216073,92561.0,92547.0,0.0811704]
["bitfinex","BTCUSD",1736522136138,0.216027,92581.0,92547.0,0.0811704]
["bitfinex","BTCUSD",1736522136139,0.00108067,92560.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522136346,0.432194,92551.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522136542,0.002,92548.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522136732,0.216101,92549.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522137217,0.006,92561.0,92560.0,0.294596]
["bitfinex","BTCUSD",1736522137478,0.006,92561.0,92560.0,0.47998116]
["bitfinex","BTCUSD",1736522137906,0.006,92561.0,92560.0,0.47498116]
["bitfinex","BTCUSD",1736522138536,0.02148,92604.0,92556.0,0.0810854]
["bitfinex","BTCUSD",1736522138766,0.216054,92570.0,92556.0,0.0810854]
["bitfinex","BTCUSD",1736522138989,0.10429976,92569.0,92543.0,0.0810854]
["bitfinex","BTCUSD",1736522139200,0.10429976,92569.0,92537.0,0.049]
["bitfinex","BTCUSD",1736522139201,0.216103,92549.0,92537.0,0.049]
["bitfinex","BTCUSD",1736522139416,0.221103,92549.0,92547.0,0.001085]
["bitfinex","BTCUSD",1736522139629,0.216103,92549.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522140648,0.217103,92549.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522140854,0.043292,92570.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522141070,0.216104,92548.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522141424,0.32040376,92548.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522141627,0.216104,92548.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522141834,0.216099,92550.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522142056,0.216085,92556.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522142255,0.216012,92588.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522142256,0.0152,92590.0,92553.0,0.0790854]
["bitfinex","BTCUSD",1736522142386,0.0209146,92608.0,92547.0,0.078605]
["bitfinex","BTCUSD",1736522142387,0.10429976,92585.0,92558.0,0.0790854]
["bitfinex","BTCUSD",1736522142614,0.0152,92600.0,92567.0,0.0790854]
["bitfinex","BTCUSD",1736522142615,0.00475869,92586.0,92567.0,0.0790854]
["bitfinex","BTCUSD",1736522142818,0.0152,92600.0,92571.0,0.07852]
["bitfinex","BTCUSD",1736522143027,0.216031,92580.0,92571.0,0.07852]
["bitfinex","BTCUSD",1736522143230,0.215975,92603.0,92584.0,0.216018]
["bitfinex","BTCUSD",1736522143464,0.043267,92623.0,92599.0,0.07852]
["bitfinex","BTCUSD",1736522143668,0.215964,92608.0,92599.0,0.07852]
["bitfinex","BTCUSD",1736522143870,0.215931,92622.0,92600.0,0.00257545]
["bitfinex","BTCUSD",1736522144096,0.215977,92603.0,92600.0,0.00674212]
["bitfinex","BTCUSD",1736522144296,0.00462952,92636.0,92600.0,0.00674212]
["bitfinex","BTCUSD",1736522144297,0.215938,92620.0,92601.0,0.1576054]
["bitfinex","BTCUSD",1736522144512,0.00462952,92636.0,92609.0,0.0790854]
["bitfinex","BTCUSD",1736522144674,0.0803,92644.0,92616.0,0.0790854]
["bitfinex","BTCUSD",1736522144862,0.0803,92644.0,92608.0,0.0790854]
["bitfinex","BTCUSD",1736522144863,0.10429976,92637.0,92608.0,0.0790854]
["bitfinex","BTCUSD",1736522145057,0.215936,92620.0,92611.0,0.07852]
["bitfinex","BTCUSD",1736522145253,0.215956,92612.0,92600.0,0.0790854]
["bitfinex","BTCUSD",1736522145459,0.21594,92619.0,92601.0,0.08642854]
["bitfinex","BTCUSD",1736522145654,0.215962,92609.0,92601.0,0.08642854]
["bitfinex","BTCUSD",1736522145880,0.215953,92613.0,92601.0,0.08642854]
["bitfinex","BTCUSD",1736522146100,0.043256,92647.0,92623.0,0.07852]
["bitfinex","BTCUSD",1736522146308,0.00470311,92653.0,92629.0,0.0790854]
["bitfinex","BTCUSD",1736522146515,0.10429976,92652.0,92612.0,0.07852]
["bitfinex","BTCUSD",1736522146743,0.215943,92618.0,92612.0,0.07852]
["bitfinex","BTCUSD",1736522146961,0.15,92644.0,92587.0,0.07852]
["bitfinex","BTCUSD",1736522147173,0.15,92644.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736522147174,0.023,92634.0,92613.0,0.00668086]
["bitfinex","BTCUSD",1736522147384,0.10429976,92633.0,92604.0,0.0790854]
["bitfinex","BTCUSD",1736522147592,0.10429976,92633.0,92601.0,0.001]
["bitfinex","BTCUSD",1736522147593,0.02140249,92630.0,92601.0,0.001]
["bitfinex","BTCUSD",1736522147799,0.023,92628.0,92605.0,0.00671856]
["bitfinex","BTCUSD",1736522148006,0.215968,92606.0,92602.0,0.00673269]
["bitfinex","BTCUSD",1736522148205,0.215968,92606.0,92562.0,0.0464]
["bitfinex","BTCUSD",1736522148206,0.173,92603.0,92562.0,0.0464]
["bitfinex","BTCUSD",1736522148508,0.10429976,92602.0,92567.0,0.07852]
["bitfinex","BTCUSD",1736522148699,0.216033,92579.0,92567.0,0.07852]
["bitfinex","BTCUSD",1736522148917,0.216033,92579.0,92563.0,0.22298457]
["bitfinex","BTCUSD",1736522148918,0.216031,92579.0,92575.0,0.07852]
["bitfinex","BTCUSD",1736522149133,0.216046,92573.0,92568.0,0.08541299]
["bitfinex","BTCUSD",1736522149336,0.216048,92572.0,92568.0,0.00689299]
["bitfinex","BTCUSD",1736522149551,0.216062,92566.0,92562.0,0.001]
["bitfinex","BTCUSD",1736522149756,0.216025,92582.0,92555.0,0.0790854]
["bitfinex","BTCUSD",1736522149933,0.216048,92572.0,92555.0,0.0790854]
["bitfinex","BTCUSD",1736522150201,0.216048,92572.0,92567.0,0.001]
["bitfinex","BTCUSD",1736522150404,0.216053,92570.0,92567.0,0.001]
["bitfinex","BTCUSD",1736522150614,0.216078,92560.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522150812,0.216104,92548.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522152174,0.216084,92557.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522152395,0.216034,92578.0,92549.0,0.0790854]
["bitfinex","BTCUSD",1736522152689,0.00455483,92584.0,92568.0,0.003]
["bitfinex","BTCUSD",1736522152904,0.0825,92626.0,92588.0,0.07852]
["bitfinex","BTCUSD",1736522153115,0.0825,92626.0,92600.0,0.07852]
["bitfinex","BTCUSD",1736522153116,0.215952,92613.0,92600.0,0.07852]
["bitfinex","BTCUSD",1736522153330,0.215952,92613.0,92592.0,0.0790854]
["bitfinex","BTCUSD",1736522153331,0.10429976,92613.0,92578.0,0.07652]
["bitfinex","BTCUSD",1736522153541,0.10429976,92590.0,92572.0,0.07652]
["bitfinex","BTCUSD",1736522153748,0.0825,92602.0,92573.0,0.007652]
["bitfinex","BTCUSD",1736522153922,0.216024,92583.0,92573.0,0.007652]
["bitfinex","BTCUSD",1736522154171,0.004,92584.0,92579.0,0.0790854]
["bitfinex","BTCUSD",1736522154379,0.004,92584.0,92576.0,0.1556054]
["bitfinex","BTCUSD",1736522154581,0.004,92584.0,92580.0,0.00012987]
["bitfinex","BTCUSD",1736522154790,0.004,92584.0,92560.0,0.0790854]
["bitfinex","BTCUSD",1736522155010,0.10429976,92583.0,92581.0,0.00012749]
["bitfinex","BTCUSD",1736522155440,0.216068,92564.0,92556.0,0.07652]
["bitfinex","BTCUSD",1736522155855,0.10429976,92583.0,92557.0,0.00018466]
["bitfinex","BTCUSD",1736522155856,0.173,92582.0,92557.0,0.00018466]
["bitfinex","BTCUSD",1736522156061,0.21608,92558.0,92557.0,0.00018466]
["bitfinex","BTCUSD",1736522156271,0.21608,92558.0,92541.0,0.07652]
["bitfinex","BTCUSD",1736522156272,0.216104,92548.0,92541.0,0.07652]
["bitfinex","BTCUSD",1736522156485,0.32040376,92548.0,92522.0,0.1556054]
["bitfinex","BTCUSD",1736522156701,0.32040376,92548.0,92547.0,0.00029349]
["bitfinex","BTCUSD",1736522156833,0.32040376,92548.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522157720,0.216102,92549.0,92547.0,8.5e-05]
["bitfinex","BTCUSD",1736522158504,0.0209146,92600.0,92553.0,0.07652]
["bitfinex","BTCUSD",1736522158712,0.432139,92563.0,92557.0,0.07652]
["bitfinex","BTCUSD",1736522158916,0.32031976,92584.0,92558.0,0.0070067]
["bitfinex","BTCUSD",1736522159093,0.08318602,92585.0,92567.0,0.0790854]
["bitfinex","BTCUSD",1736522159094,0.00458602,92585.0,92567.0,0.0790854]
["bitfinex","BTCUSD",1736522159308,0.216018,92585.0,92572.0,0.07652]
["bitfinex","BTCUSD",1736522159698,0.008,92585.0,92575.0,0.07652]
["bitfinex","BTCUSD",1736522159906,0.216041,92575.0,92573.0,0.00014654]
["bitfinex","BTCUSD",1736522160129,0.216041,92575.0,92539.0,0.0774]
["bitfinex","BTCUSD",1736522160130,0.216049,92572.0,92559.0,0.0790854]
["bitfinex","BTCUSD",1736522160333,0.216049,92572.0,92545.0,0.21611]
["bitfinex","BTCUSD",1736522160334,0.02196281,92592.0,92551.0,0.2009054]
["bitfinex","BTCUSD",1736522160537,0.004,92585.0,92559.0,0.1556054]
["bitfinex","BTCUSD",1736522160890,0.004,92585.0,92575.0,0.07652]
["bitfinex","BTCUSD",1736522161092,0.004,92585.0,92584.0,0.0790854]
["bitfinex","BTCUSD",1736522161307,0.004,92585.0,92584.0,0.07652]
["bitfinex","BTCUSD",1736522161513,0.004,92585.0,92584.0,0.25990516]
["bitfinex","BTCUSD",1736522161728,0.0825,92654.0,92622.0,0.07652]
["bitfinex","BTCUSD",1736522161956,0.10429976,92650.0,92626.0,0.07652]
["bitfinex","BTCUSD",1736522162146,0.10429976,92650.0,92621.0,0.0790854]
["bitfinex","BTCUSD",1736522162286,0.10429976,92650.0,92626.0,0.07652]
["bitfinex","BTCUSD",1736522162490,0.10429976,92650.0,92633.0,0.07652]
["bitfinex","BTCUSD",1736522162726,0.1282,92673.0,92627.0,0.0790854]
["bitfinex","BTCUSD",1736522162727,0.215852,92656.0,92642.0,0.0790854]
["bitfinex","BTCUSD",1736522162928,0.10442818,92673.0,92639.0,0.07652]
["bitfinex","BTCUSD",1736522162929,0.215842,92660.0,92639.0,0.07652]
["bitfinex","BTCUSD",1736522163163,0.043244,92671.0,92642.0,0.0790854]
["bitfinex","BTCUSD",1736522163360,0.043244,92671.0,92662.0,0.06752]
["bitfinex","BTCUSD",1736522163567,0.043244,92671.0,92670.0,0.06752]
["bitfinex","BTCUSD",1736522163764,0.215773,92690.0,92678.0,0.06752]
["bitfinex","BTCUSD",1736522164092,7.626e-05,92691.0,92682.0,0.06252]
["bitfinex","BTCUSD",1736522164093,0.21584826,92691.0,92682.0,0.06252]
["bitfinex","BTCUSD",1736522164539,0.21584726,92691.0,92683.0,0.06252]
["bitfinex","BTCUSD",1736522164754,0.215785,92685.0,92677.0,0.0790854]
["bitfinex","BTCUSD",1736522164959,7.626e-05,92691.0,92667.0,0.1884054]
["bitfinex","BTCUSD",1736522165206,0.215792,92682.0,92672.0,0.06252]
["bitfinex","BTCUSD",1736522165449,7.626e-05,92691.0,92680.0,0.0790854]
["bitfinex","BTCUSD",1736522165661,7.626e-05,92691.0,92661.0,0.00107907]
["bitfinex","BTCUSD",1736522165662,7.626e-05,92691.0,92690.0,0.1416054]
["bitfinex","BTCUSD",1736522165867,7.626e-05,92691.0,92690.0,0.24698388]
["bitfinex","BTCUSD",1736522166084,7.626e-05,92691.0,92690.0,0.24590516]
["bitfinex","BTCUSD",1736522167395,7.626e-05,92691.0,92690.0,0.16681976]
["bitfinex","BTCUSD",1736522167607,7.626e-05,92691.0,92675.0,0.0791]
["bitfinex","BTCUSD",1736522167608,0.215773,92690.0,92679.0,0.06252]
["bitfinex","BTCUSD",1736522167840,7.626e-05,92691.0,92679.0,0.006252]
["bitfinex","BTCUSD",1736522168040,0.215777,92689.0,92679.0,0.068772]
["bitfinex","BTCUSD",1736522168254,0.10429976,92689.0,92667.0,0.0790854]
["bitfinex","BTCUSD",1736522168470,0.215801,92678.0,92666.0,0.06252]
["bitfinex","BTCUSD",1736522168677,0.215801,92678.0,92650.0,0.53473472]
["bitfinex","BTCUSD",1736522168678,0.023,92676.0,92655.0,0.06252]
["bitfinex","BTCUSD",1736522168885,0.10429976,92675.0,92659.0,0.06252]
["bitfinex","BTCUSD",1736522169057,0.215841,92661.0,92646.0,0.0790854]
["bitfinex","BTCUSD",1736522169291,0.10429976,92675.0,92630.0,0.53477972]
["bitfinex","BTCUSD",1736522169292,0.215874,92647.0,92643.0,0.06252]
["bitfinex","BTCUSD",1736522169466,0.215874,92647.0,92622.0,0.049]
["bitfinex","BTCUSD",1736522169467,0.215889,92640.0,92628.0,0.0790854]
["bitfinex","BTCUSD",1736522169666,0.215863,92652.0,92643.0,0.06252]
["bitfinex","BTCUSD",1736522169869,0.215888,92641.0,92632.0,0.0790854]
["bitfinex","BTCUSD",1736522170097,0.215888,92641.0,92631.0,0.0790854]
["bitfinex","BTCUSD",1736522170299,0.215872,92648.0,92640.0,0.06252]
["bitfinex","BTCUSD",1736522170633,0.215887,92641.0,92634.0,0.06252]
["bitfinex","BTCUSD",1736522170918,0.10429976,92647.0,92622.0,0.1280854]
["bitfinex","BTCUSD",1736522171119,0.215877,92645.0,92639.0,0.06252]
["bitfinex","BTCUSD",1736522171374,0.02137049,92672.0,92614.0,0.06252]
["bitfinex","BTCUSD",1736522171375,0.10429976,92644.0,92614.0,0.06252]
["bitfinex","BTCUSD",1736522171593,0.215963,92609.0,92599.0,0.06252]
["bitfinex","BTCUSD",1736522171812,0.215891,92639.0,92596.0,0.0790854]
["bitfinex","BTCUSD",1736522172021,0.023,92631.0,92596.0,0.0790854]
["bitfinex","BTCUSD",1736522172228,0.215961,92609.0,92598.0,0.06252]
["bitfinex","BTCUSD",1736522172437,0.215935,92621.0,92608.0,0.06252]
["bitfinex","BTCUSD",1736522172645,0.215936,92620.0,92608.0,0.06252]
["bitfinex","BTCUSD",1736522172854,0.21595,92614.0,92608.0,0.06252]
["bitfinex","BTCUSD",1736522173120,0.230042,92643.0,92617.0,0.06252]
["bitfinex","BTCUSD",1736522173121,0.215915,92629.0,92617.0,0.06252]
["bitfinex","BTCUSD",1736522173352,0.03748,92673.0,92631.0,0.06252]
["bitfinex","BTCUSD",1736522173353,0.01416,92673.0,92631.0,0.06252]
["bitfinex","BTCUSD",1736522173564,0.215835,92663.0,92624.0,0.06252]
["bitfinex","BTCUSD",1736522173771,0.215919,92628.0,92620.0,0.06252]
["bitfinex","BTCUSD",1736522173979,0.10429976,92656.0,92614.0,0.06252]
["bitfinex","BTCUSD",1736522174185,0.215922,92626.0,92608.0,0.007]
["bitfinex","BTCUSD",1736522174397,0.215957,92611.0,92608.0,0.007]
["bitfinex","BTCUSD",1736522174636,0.215961,92609.0,92608.0,0.007]
["bitfinex","BTCUSD",1736522174844,0.32026076,92609.0,92608.0,0.007]
["bitfinex","BTCUSD",1736522175051,0.215961,92609.0,92608.0,0.007]
["bitfinex","BTCUSD",1736522175262,0.215922,92626.0,92581.0,0.216026]
["bitfinex","BTCUSD",1736522175263,0.21596,92610.0,92596.0,0.06252]
["bitfinex","BTCUSD",1736522175493,0.216027,92581.0,92571.0,0.0790854]
["bitfinex","BTCUSD",1736522175698,0.216018,92585.0,92575.0,0.0790854]
["bitfinex","BTCUSD",1736522175918,0.216007,92590.0,92584.0,0.06252]
["bitfinex","BTCUSD",1736522176129,0.216007,92590.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736522176130,0.215926,92625.0,92596.0,0.1416054]
["bitfinex","BTCUSD",1736522176340,0.0809,92632.0,92604.0,0.0790854]
["bitfinex","BTCUSD",1736522176341,0.10429976,92624.0,92604.0,0.0790854]
["bitfinex","BTCUSD",1736522176546,0.215904,92634.0,92602.0,0.06252]
["bitfinex","BTCUSD",1736522176547,0.09096,92654.0,92616.0,0.06252]
["bitfinex","BTCUSD",1736522176764,0.09096,92654.0,92628.0,0.06252]
["bitfinex","BTCUSD",1736522176765,0.10429976,92653.0,92628.0,0.06252]
["bitfinex","BTCUSD",1736522176967,0.215859,92653.0,92639.0,0.06252]
["bitfinex","BTCUSD",1736522177183,0.215859,92653.0,92624.0,0.00107947]
["bitfinex","BTCUSD",1736522177184,0.02151227,92677.0,92642.0,0.1416054]
["bitfinex","BTCUSD",1736522177391,0.10429976,92652.0,92625.0,0.0790854]
["bitfinex","BTCUSD",1736522177604,0.215879,92645.0,92632.0,0.06252]
["bitfinex","BTCUSD",1736522177812,0.215869,92649.0,92639.0,0.06252]
["bitfinex","BTCUSD",1736522178050,0.215831,92665.0,92642.0,0.06252]
["bitfinex","BTCUSD",1736522178265,0.0768,92676.0,92646.0,0.0790854]
["bitfinex","BTCUSD",1736522178488,0.00017,92692.0,92665.0,0.06252]
["bitfinex","BTCUSD",1736522178489,0.10429976,92675.0,92665.0,0.06252]
["bitfinex","BTCUSD",1736522178696,0.00017,92692.0,92674.0,0.0790854]
["bitfinex","BTCUSD",1736522178902,0.00017,92692.0,92690.0,0.06252]
["bitfinex","BTCUSD",1736522179123,0.00017,92692.0,92674.0,0.10429976]
["bitfinex","BTCUSD",1736522179124,0.10437602,92691.0,92659.0,0.024011]
["bitfinex","BTCUSD",1736522179340,0.079,92646.0,92587.0,0.0359094]
["bitfinex","BTCUSD",1736522179545,0.215946,92616.0,92615.0,0.05752]
["bitfinex","BTCUSD",1736522179796,0.079,92646.0,92622.0,0.05752]
["bitfinex","BTCUSD",1736522180010,0.079,92646.0,92620.0,0.0934294]
["bitfinex","BTCUSD",1736522180221,0.08486645,92646.0,92627.0,0.05752]
["bitfinex","BTCUSD",1736522180421,0.215838,92662.0,92623.0,0.0359094]
["bitfinex","BTCUSD",1736522180422,0.075,92671.0,92633.0,0.05752]
["bitfinex","BTCUSD",1736522180674,0.075,92671.0,92603.0,0.215975]
["bitfinex","BTCUSD",1736522180675,0.06737248,92670.0,92657.0,0.05752]
["bitfinex","BTCUSD",1736522180882,0.07507626,92691.0,92669.0,0.05752]
["bitfinex","BTCUSD",1736522180883,0.2158,92679.0,92669.0,0.05752]
["bitfinex","BTCUSD",1736522181066,0.21581,92674.0,92669.0,0.05752]
["bitfinex","BTCUSD",1736522181272,0.02211861,92687.0,92670.0,0.00021319]
["bitfinex","BTCUSD",1736522181472,0.215807,92675.0,92670.0,0.00021319]
["bitfinex","BTCUSD",1736522181612,7.626e-05,92691.0,92678.0,0.0359094]
["bitfinex","BTCUSD",1736522181815,7.626e-05,92691.0,92689.0,0.0359094]
["bitfinex","BTCUSD",1736522182028,7.626e-05,92691.0,92690.0,0.0934294]
["bitfinex","BTCUSD",1736522182249,7.626e-05,92691.0,92690.0,0.09354801]
["bitfinex","BTCUSD",1736522182642,7.626e-05,92691.0,92690.0,0.19684777]
["bitfinex","BTCUSD",1736522182845,7.626e-05,92691.0,92690.0,0.19792639]
["bitfinex","BTCUSD",1736522183046,7.626e-05,92691.0,92690.0,0.19684777]
["bitfinex","BTCUSD",1736522183263,0.0001702,92713.0,92690.0,0.19684777]
["bitfinex","BTCUSD",1736522183264,0.0001702,92713.0,92712.0,0.0924294]
["bitfinex","BTCUSD",1736522183663,0.0001702,92713.0,92712.0,0.09266291]
["bitfinex","BTCUSD",1736522183864,0.0001702,92713.0,92712.0,0.19304124]
["bitfinex","BTCUSD",1736522184064,0.0001702,92713.0,92712.0,0.19196267]
["bitfinex","BTCUSD",1736522184269,0.0001702,92713.0,92712.0,0.14052114]
["bitfinex","BTCUSD",1736522184471,0.2158892,92713.0,92712.0,0.00023351]
["bitfinex","BTCUSD",1736522184762,0.2158892,92713.0,92667.0,0.146]
["bitfinex","BTCUSD",1736522184763,0.0001702,92713.0,92711.0,0.0349094]
["bitfinex","BTCUSD",1736522184968,0.215721,92712.0,92699.0,0.0349094]
["bitfinex","BTCUSD",1736522185170,0.0001702,92713.0,92712.0,0.05252]
["bitfinex","BTCUSD",1736522185395,0.10446996,92713.0,92681.0,0.03598798]
["bitfinex","BTCUSD",1736522185749,0.023,92705.0,92671.0,0.0349094]
["bitfinex","BTCUSD",1736522185960,0.023,92707.0,92674.0,0.05252]
["bitfinex","BTCUSD",1736522185961,0.215755,92698.0,92674.0,0.05252]
["bitfinex","BTCUSD",1736522186170,0.10429976,92704.0,92699.0,0.004]
["bitfinex","BTCUSD",1736522186379,0.215742,92703.0,92684.0,0.05252]
["bitfinex","BTCUSD",1736522186591,0.023,92702.0,92660.0,0.0349094]
["bitfinex","BTCUSD",1736522186814,0.04748,92726.0,92645.0,0.0482]
["bitfinex","BTCUSD",1736522186815,0.10429976,92701.0,92680.0,0.05252]
["bitfinex","BTCUSD",1736522187036,0.10429976,92701.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736522187037,0.32019096,92713.0,92702.0,0.05252]
["bitfinex","BTCUSD",1736522187291,0.0001702,92713.0,92712.0,0.0349094]
["bitfinex","BTCUSD",1736522187490,0.0001702,92713.0,92712.0,0.0874294]
["bitfinex","BTCUSD",1736522187699,0.0001702,92713.0,92712.0,0.0349094]
["bitfinex","BTCUSD",1736522187906,0.0001702,92713.0,92712.0,0.19280766]
["bitfinex","BTCUSD",1736522188557,0.0001702,92713.0,92712.0,0.18680766]
["bitfinex","BTCUSD",1736522188993,0.0001702,92713.0,92712.0,0.13320916]
["bitfinex","BTCUSD",1736522189209,0.0011702,92713.0,92712.0,0.0894294]
["bitfinex","BTCUSD",1736522189418,0.0001702,92713.0,92712.0,0.0814294]
["bitfinex","BTCUSD",1736522189633,0.0011702,92713.0,92712.0,0.19480766]
["bitfinex","BTCUSD",1736522189877,0.0011702,92713.0,92712.0,0.30622883]
["bitfinex","BTCUSD",1736522190095,0.0011702,92713.0,92712.0,0.0764294]
["bitfinex","BTCUSD",1736522190096,0.0001702,92713.0,92712.0,0.0764294]
["bitfinex","BTCUSD",1736522190304,0.0011702,92713.0,92712.0,0.0844294]
["bitfinex","BTCUSD",1736522190524,0.0011702,92713.0,92712.0,0.0319094]
["bitfinex","BTCUSD",1736522190750,0.10546996,92713.0,92712.0,0.008]
["bitfinex","BTCUSD",1736522191187,0.0011702,92713.0,92712.0,0.0904814]
["bitfinex","BTCUSD",1736522191642,0.0001702,92713.0,92712.0,0.08271491]
["bitfinex","BTCUSD",1736522192089,0.0011702,92713.0,92712.0,0.19601467]
["bitfinex","BTCUSD",1736522192309,0.0001702,92713.0,92712.0,0.18809322]
["bitfinex","BTCUSD",1736522192532,0.0001702,92713.0,92712.0,0.05275351]
["bitfinex","BTCUSD",1736522192743,0.0011702,92713.0,92712.0,0.00923351]
["bitfinex","BTCUSD",1736522192969,0.0001702,92713.0,92712.0,0.00023351]
["bitfinex","BTCUSD",1736522193187,0.215744,92703.0,92691.0,0.05252]
["bitfinex","BTCUSD",1736522193399,0.215744,92703.0,92676.0,0.215804]
["bitfinex","BTCUSD",1736522193400,0.215762,92695.0,92686.0,0.05252]
["bitfinex","BTCUSD",1736522193613,0.215749,92701.0,92691.0,0.05252]
["bitfinex","BTCUSD",1736522193836,0.00809838,92713.0,92695.0,0.0239094]
["bitfinex","BTCUSD",1736522194051,0.215724,92711.0,92691.0,0.05252]
["bitfinex","BTCUSD",1736522194273,0.215724,92711.0,92696.0,0.0239094]
["bitfinex","BTCUSD",1736522194452,0.215749,92701.0,92692.0,0.05252]
["bitfinex","BTCUSD",1736522194696,0.215745,92702.0,92697.0,0.00030441]
["bitfinex","BTCUSD",1736522194914,0.0011702,92713.0,92702.0,0.05252]
["bitfinex","BTCUSD",1736522195120,0.0011702,92713.0,92683.0,0.00107884]
["bitfinex","BTCUSD",1736522195121,0.0011702,92713.0,92712.0,0.05252]
["bitfinex","BTCUSD",1736522195344,0.0001702,92713.0,92712.0,0.08407234]
["bitfinex","BTCUSD",1736522195553,0.0001702,92713.0,92712.0,0.08430585]
["bitfinex","BTCUSD",1736522196037,0.0001702,92713.0,92712.0,0.40540517]
["bitfinex","BTCUSD",1736522196250,0.00017,92729.0,92722.0,0.0239094]
["bitfinex","BTCUSD",1736522196462,0.00017,92729.0,92727.0,0.0764294]
["bitfinex","BTCUSD",1736522196663,0.00017,92729.0,92727.0,0.29976916]
["bitfinex","BTCUSD",1736522196843,0.00017,92729.0,92727.0,0.28815294]
["bitfinex","BTCUSD",1736522197083,0.00017,92729.0,92727.0,0.18831558]
["bitfinex","BTCUSD",1736522197292,0.00017,92729.0,92727.0,0.13579558]
["bitfinex","BTCUSD",1736522197521,0.00017,92729.0,92727.0,0.03149582]
["bitfinex","BTCUSD",1736522197696,0.00017,92747.0,92727.0,0.00758642]
["bitfinex","BTCUSD",1736522197697,0.2059886,92744.0,92727.0,0.00758642]
["bitfinex","BTCUSD",1736522197938,0.215684,92728.0,92727.0,0.00758642]
["bitfinex","BTCUSD",1736522198148,0.10429976,92728.0,92712.0,0.009]
["bitfinex","BTCUSD",1736522198375,0.00706196,92746.0,92715.0,0.05252]
["bitfinex","BTCUSD",1736522198376,0.10429976,92727.0,92715.0,0.05252]
["bitfinex","BTCUSD",1736522198580,0.0001702,92746.0,92680.0,0.00107866]
["bitfinex","BTCUSD",1736522198581,0.215645,92745.0,92724.0,0.05252]
["bitfinex","BTCUSD",1736522198802,0.0001702,92746.0,92734.0,0.0764294]
["bitfinex","BTCUSD",1736522199011,0.0001702,92746.0,92743.0,0.05252]
["bitfinex","BTCUSD",1736522199453,0.215645,92745.0,92736.0,0.05252]
["bitfinex","BTCUSD",1736522199671,0.215645,92745.0,92744.0,8.234e-05]
["bitfinex","BTCUSD",1736522199879,0.0001702,92746.0,92736.0,0.0714294]
["bitfinex","BTCUSD",1736522200096,0.0001702,92746.0,92745.0,0.0714294]
["bitfinex","BTCUSD",1736522200305,0.0001702,92746.0,92745.0,0.05252]
["bitfinex","BTCUSD",1736522200524,0.0001702,92746.0,92745.0,7.762e-05]
["bitfinex","BTCUSD",1736522200976,0.0001702,92746.0,92741.0,0.0189094]
["bitfinex","BTCUSD",1736522201190,0.0001702,92746.0,92745.0,0.17572916]
["bitfinex","BTCUSD",1736522201420,7.629e-05,92746.0,92745.0,0.17680715]
["bitfinex","BTCUSD",1736522201638,7.629e-05,92746.0,92745.0,0.12328678]
["bitfinex","BTCUSD",1736522201845,7.629e-05,92746.0,92745.0,0.01898702]
["bitfinex","BTCUSD",1736522202053,7.629e-05,92746.0,92745.0,0.07150702]
["bitfinex","BTCUSD",1736522202468,0.00107629,92746.0,92745.0,0.08050702]
["bitfinex","BTCUSD",1736522202681,7.629e-05,92746.0,92745.0,0.07150702]
["bitfinex","BTCUSD",1736522202892,7.629e-05,92746.0,92745.0,0.05259762]
["bitfinex","BTCUSD",1736522203102,0.00107629,92746.0,92745.0,0.00907762]
["bitfinex","BTCUSD",1736522203305,0.00107629,92746.0,92745.0,0.06267582]
["bitfinex","BTCUSD",1736522203573,7.629e-05,92746.0,92745.0,0.07150702]
["bitfinex","BTCUSD",1736522203788,7.629e-05,92746.0,92745.0,0.07865772]
["bitfinex","BTCUSD",1736522204003,0.215653,92742.0,92736.0,0.05252]
["bitfinex","BTCUSD",1736522204218,7.629e-05,92746.0,92745.0,0.01896762]
["bitfinex","BTCUSD",1736522204400,7.629e-05,92746.0,92745.0,0.0714294]
["bitfinex","BTCUSD",1736522204851,0.00107629,92746.0,92745.0,0.1858655]
["bitfinex","BTCUSD",1736522205021,0.00107629,92746.0,92745.0,0.18478738]
["bitfinex","BTCUSD",1736522205296,7.629e-05,92746.0,92745.0,0.17578738]
["bitfinex","BTCUSD",1736522205509,0.00107629,92746.0,92745.0,0.08048762]
["bitfinex","BTCUSD",1736522205924,7.629e-05,92746.0,92745.0,0.07148762]
["bitfinex","BTCUSD",1736522206141,0.00107629,92746.0,92745.0,0.08048762]
["bitfinex","BTCUSD",1736522206319,0.00107629,92746.0,92745.0,0.18478738]
["bitfinex","BTCUSD",1736522206472,7.629e-05,92746.0,92745.0,0.17578738]
["bitfinex","BTCUSD",1736522206682,0.00107629,92746.0,92745.0,0.18586546]
["bitfinex","BTCUSD",1736522207073,0.00017,92751.0,92750.0,0.0714294]
["bitfinex","BTCUSD",1736522207284,0.00017,92751.0,92750.0,0.32680698]
["bitfinex","BTCUSD",1736522207517,0.00017,92751.0,92750.0,0.32572916]
["bitfinex","BTCUSD",1736522208642,0.0001702,92767.0,92766.0,0.2870254]
["bitfinex","BTCUSD",1736522208866,0.0001702,92767.0,92766.0,0.39132516]
["bitfinex","BTCUSD",1736522210352,0.0001702,92767.0,92766.0,0.0714294]
["bitfinex","BTCUSD",1736522210770,0.0001702,92767.0,92764.0,0.0189094]
["bitfinex","BTCUSD",1736522210984,0.0001702,92767.0,92730.0,0.1]
["bitfinex","BTCUSD",1736522210985,0.0001702,92767.0,92750.0,0.0189094]
["bitfinex","BTCUSD",1736522211230,0.0001702,92767.0,92746.0,0.0189094]
["bitfinex","BTCUSD",1736522211231,0.215627,92753.0,92746.0,0.0189094]
["bitfinex","BTCUSD",1736522211447,0.0001702,92767.0,92766.0,0.009]
["bitfinex","BTCUSD",1736522211665,0.12746996,92767.0,92766.0,0.009]
["bitfinex","BTCUSD",1736522211878,0.173,92764.0,92723.0,0.05252]
["bitfinex","BTCUSD",1736522212091,0.10429976,92763.0,92737.0,0.0189094]
["bitfinex","BTCUSD",1736522212298,0.215605,92762.0,92737.0,0.0189094]
["bitfinex","BTCUSD",1736522212510,0.215653,92742.0,92738.0,0.00714294]
["bitfinex","BTCUSD",1736522212712,0.215653,92742.0,92738.0,0.00748947]
["bitfinex","BTCUSD",1736522212713,0.431306,92742.0,92738.0,0.00748947]
["bitfinex","BTCUSD",1736522212938,0.431306,92742.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736522212939,0.215697,92723.0,92716.0,0.05252]
["bitfinex","BTCUSD",1736522213157,0.215697,92723.0,92690.0,0.0491]
["bitfinex","BTCUSD",1736522213158,0.215719,92714.0,92703.0,0.0189094]
["bitfinex","BTCUSD",1736522213368,0.215719,92714.0,92669.0,0.1]
["bitfinex","BTCUSD",1736522213369,0.10429976,92722.0,92717.0,0.00763752]
["bitfinex","BTCUSD",1736522213585,0.215717,92714.0,92705.0,0.05252]
["bitfinex","BTCUSD",1736522213873,0.215709,92718.0,92705.0,0.05966294]
["bitfinex","BTCUSD",1736522214097,0.10429976,92722.0,92706.0,0.0077151]
["bitfinex","BTCUSD",1736522214318,0.215731,92708.0,92687.0,0.0189094]
["bitfinex","BTCUSD",1736522214533,0.15,92738.0,92688.0,0.05252]
["bitfinex","BTCUSD",1736522214534,0.10429976,92707.0,92688.0,0.05252]
["bitfinex","BTCUSD",1736522214745,0.215711,92717.0,92703.0,0.0189094]
["bitfinex","BTCUSD",1736522214962,0.215683,92729.0,92714.0,0.05252]
["bitfinex","BTCUSD",1736522215172,0.10429976,92735.0,92714.0,0.0714294]
["bitfinex","BTCUSD",1736522215377,0.215684,92728.0,92723.0,0.04652]
["bitfinex","BTCUSD",1736522215591,0.00680916,92738.0,92732.0,0.0189094]
["bitfinex","BTCUSD",1736522215805,0.0814,92778.0,92758.0,0.04652]
["bitfinex","BTCUSD",1736522216021,0.0985,92797.0,92759.0,0.0189094]
["bitfinex","BTCUSD",1736522216227,0.0985,92797.0,92758.0,0.04652]
["bitfinex","BTCUSD",1736522216228,0.21556,92782.0,92766.0,0.0189094]
["bitfinex","BTCUSD",1736522216612,0.215582,92773.0,92766.0,0.0189094]
["bitfinex","BTCUSD",1736522216844,0.00684299,92780.0,92751.0,0.04652]
["bitfinex","BTCUSD",1736522217059,0.10429976,92766.0,92748.0,0.0189094]
["bitfinex","BTCUSD",1736522217273,0.10429976,92766.0,92721.0,0.00107817]
["bitfinex","BTCUSD",1736522217274,0.215561,92781.0,92765.0,0.0189094]
["bitfinex","BTCUSD",1736522217485,0.215565,92780.0,92766.0,0.00654294]
["bitfinex","BTCUSD",1736522217668,0.00682101,92781.0,92754.0,0.0189094]
["bitfinex","BTCUSD",1736522217669,0.215659,92769.0,92754.0,0.0189094]
["bitfinex","BTCUSD",1736522217903,0.215659,92769.0,92749.0,0.15081976]
["bitfinex","BTCUSD",1736522217904,0.215659,92769.0,92756.0,0.04652]
["bitfinex","BTCUSD",1736522218123,7e-05,92769.0,92766.0,0.0654294]
["bitfinex","BTCUSD",1736522218514,7e-05,92769.0,92766.0,0.17080699]
["bitfinex","BTCUSD",1736522218722,0.0011702,92767.0,92766.0,0.17680699]
["bitfinex","BTCUSD",1736522218928,0.0011702,92767.0,92766.0,0.16580699]
["bitfinex","BTCUSD",1736522219139,0.0001702,92767.0,92766.0,0.16580699]
["bitfinex","BTCUSD",1736522219353,0.0011702,92767.0,92766.0,0.17380699]
["bitfinex","BTCUSD",1736522219686,0.0001702,92767.0,92766.0,0.16580699]
["bitfinex","BTCUSD",1736522219890,0.0011702,92767.0,92766.0,0.17480699]
["bitfinex","BTCUSD",1736522220323,0.0011702,92767.0,92766.0,0.0694294]
["bitfinex","BTCUSD",1736522220557,0.0011702,92767.0,92766.0,0.17372916]
["bitfinex","BTCUSD",1736522220798,0.0011702,92767.0,92766.0,0.17480694]
["bitfinex","BTCUSD",1736522222323,0.00104491,92775.0,92774.0,0.2760064]
["bitfinex","BTCUSD",1736522222670,0.00104491,92775.0,92774.0,0.38030616]
["bitfinex","BTCUSD",1736522222801,0.00104491,92775.0,92774.0,0.75850616]
["bitfinex","BTCUSD",1736522223008,0.0001702,92783.0,92782.0,0.4259884]
["bitfinex","BTCUSD",1736522223217,0.0001702,92783.0,92782.0,0.63028816]
["bitfinex","BTCUSD",1736522223416,0.0001702,92783.0,92782.0,0.73028816]
["bitfinex","BTCUSD",1736522223615,0.05,92797.0,92796.0,0.2294354]
["bitfinex","BTCUSD",1736522223869,0.05,92797.0,92796.0,0.04152]
["bitfinex","BTCUSD",1736522224016,0.05,92797.0,92792.0,0.04152]
["bitfinex","BTCUSD",1736522224240,0.05,92797.0,92796.0,0.0139094]
["bitfinex","BTCUSD",1736522224447,0.04990611,92797.0,92774.0,0.04152]
["bitfinex","BTCUSD",1736522224730,0.215549,92787.0,92777.0,0.04152]
["bitfinex","BTCUSD",1736522224942,0.04990611,92797.0,92778.0,0.06097234]
["bitfinex","BTCUSD",1736522225162,0.431123,92781.0,92778.0,0.00720766]
["bitfinex","BTCUSD",1736522225458,0.10429976,92796.0,92744.0,0.0139094]
["bitfinex","BTCUSD",1736522225459,0.238568,92778.0,92744.0,0.0139094]
["bitfinex","BTCUSD",1736522225703,0.10429976,92774.0,92735.0,0.0554294]
["bitfinex","BTCUSD",1736522225920,0.298772,92776.0,92723.0,0.04152]
["bitfinex","BTCUSD",1736522225921,0.215662,92738.0,92723.0,0.04152]
["bitfinex","BTCUSD",1736522226164,0.215671,92734.0,92729.0,0.0139094]
["bitfinex","BTCUSD",1736522226338,0.02151448,92750.0,92727.0,0.0139094]
["bitfinex","BTCUSD",1736522226539,0.215671,92734.0,92727.0,0.0139094]
["bitfinex","BTCUSD",1736522226755,0.21564,92747.0,92732.0,0.0139094]
["bitfinex","BTCUSD",1736522226985,0.022091,92767.0,92739.0,0.04152]
["bitfinex","BTCUSD",1736522227198,0.215671,92734.0,92733.0,0.00752471]
["bitfinex","BTCUSD",1736522227396,0.10429976,92758.0,92733.0,0.00752471]
["bitfinex","BTCUSD",1736522227397,0.215659,92739.0,92733.0,0.00752471]
["bitfinex","BTCUSD",1736522227529,0.10429976,92758.0,92722.0,0.0139094]
["bitfinex","BTCUSD",1736522227530,0.023,92757.0,92722.0,0.0139094]
["bitfinex","BTCUSD",1736522227734,0.01484,92752.0,92723.0,0.04152]
["bitfinex","BTCUSD",1736522227931,0.10429976,92752.0,92734.0,0.04152]
["bitfinex","BTCUSD",1736522228156,0.00864298,92763.0,92744.0,0.0139094]
["bitfinex","BTCUSD",1736522228406,0.215603,92763.0,92750.0,0.0139094]
["bitfinex","BTCUSD",1736522228617,0.0832,92776.0,92750.0,0.0139094]
["bitfinex","BTCUSD",1736522228821,0.04990611,92797.0,92767.0,0.04152]
["bitfinex","BTCUSD",1736522228822,0.00852625,92773.0,92767.0,0.04152]
["bitfinex","BTCUSD",1736522229170,0.00852625,92773.0,92772.0,0.0504294]
["bitfinex","BTCUSD",1736522229382,0.00852625,92773.0,92758.0,0.0089094]
["bitfinex","BTCUSD",1736522229588,0.21562,92756.0,92747.0,0.0089094]
["bitfinex","BTCUSD",1736522229818,0.215593,92768.0,92756.0,0.0089094]
["bitfinex","BTCUSD",1736522230023,0.215603,92763.0,92755.0,0.0089094]
["bitfinex","BTCUSD",1736522230225,0.215578,92774.0,92760.0,0.0089094]
["bitfinex","BTCUSD",1736522230423,0.08875344,92795.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736522230424,0.08875344,92795.0,92771.0,0.04152]
["bitfinex","BTCUSD",1736522230628,0.08875344,92795.0,92764.0,0.0089094]
["bitfinex","BTCUSD",1736522230629,0.215542,92789.0,92764.0,0.0089094]
["bitfinex","BTCUSD",1736522230826,0.10429976,92788.0,92769.0,0.04152]
["bitfinex","BTCUSD",1736522231057,0.08871652,92795.0,92778.0,0.0089094]
["bitfinex","BTCUSD",1736522231207,0.00017,92806.0,92796.0,0.0504294]
["bitfinex","BTCUSD",1736522231409,0.00017,92806.0,92796.0,0.15580676]
["bitfinex","BTCUSD",1736522231606,0.00017,92806.0,92796.0,0.15472916]
["bitfinex","BTCUSD",1736522231825,0.00017,92806.0,92796.0,0.14581976]
["bitfinex","BTCUSD",1736522232013,0.2155919,92805.0,92796.0,0.00708092]
["bitfinex","BTCUSD",1736522232233,0.215519,92800.0,92796.0,0.00708092]
["bitfinex","BTCUSD",1736522232588,0.215519,92800.0,92796.0,0.01308092]
["bitfinex","BTCUSD",1736522232764,8.49e-05,92805.0,92796.0,0.06351032]
["bitfinex","BTCUSD",1736522233031,8.49e-05,92805.0,92796.0,0.00708092]
["bitfinex","BTCUSD",1736522233032,0.215516,92801.0,92796.0,0.00708092]
["bitfinex","BTCUSD",1736522233238,0.215517,92800.0,92796.0,0.01108092]
["bitfinex","BTCUSD",1736522233448,0.2155909,92805.0,92792.0,0.0504294]
["bitfinex","BTCUSD",1736522233662,0.215516,92801.0,92785.0,0.04152]
["bitfinex","BTCUSD",1736522233877,0.12729976,92796.0,92793.0,0.00710204]
["bitfinex","BTCUSD",1736522234093,0.12729976,92796.0,92730.0,0.26572244]
["bitfinex","BTCUSD",1736522234094,0.16657195,92796.0,92751.0,0.21563]
["bitfinex","BTCUSD",1736522234300,0.12729976,92794.0,92756.0,0.0089094]
["bitfinex","BTCUSD",1736522234450,0.14893238,92794.0,92768.0,0.03652]
["bitfinex","BTCUSD",1736522234655,0.12593238,92794.0,92754.0,0.0089094]
["bitfinex","BTCUSD",1736522234860,0.15,92770.0,92737.0,0.03652]
["bitfinex","BTCUSD",1736522235215,0.21567,92734.0,92728.0,0.03652]
["bitfinex","BTCUSD",1736522235385,0.15,92756.0,92729.0,0.0089094]
["bitfinex","BTCUSD",1736522235386,0.215667,92736.0,92729.0,0.0089094]
["bitfinex","BTCUSD",1736522235627,0.215667,92736.0,92728.0,0.03652]
["bitfinex","BTCUSD",1736522235628,0.215638,92748.0,92728.0,0.03652]
["bitfinex","BTCUSD",1736522235829,0.211657,92740.0,92729.0,0.0089094]
["bitfinex","BTCUSD",1736522235959,0.211657,92740.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736522235960,0.0910906,92786.0,92744.0,0.0089094]
["bitfinex","BTCUSD",1736522236159,0.215624,92754.0,92746.0,0.0089094]
["bitfinex","BTCUSD",1736522236362,0.10429976,92767.0,92745.0,0.03652]
["bitfinex","BTCUSD",1736522236363,0.215636,92749.0,92745.0,0.00744014]
["bitfinex","BTCUSD",1736522236598,0.12729976,92748.0,92745.0,0.00744014]
["bitfinex","BTCUSD",1736522236797,0.21564,92747.0,92729.0,0.0089094]
["bitfinex","BTCUSD",1736522237002,0.215677,92731.0,92728.0,0.03652]
["bitfinex","BTCUSD",1736522237211,0.002,92770.0,92733.0,0.0089094]
["bitfinex","BTCUSD",1736522237411,0.002,92770.0,92709.0,0.0001698]
["bitfinex","BTCUSD",1736522237412,0.10429976,92768.0,92746.0,0.0089094]
["bitfinex","BTCUSD",1736522237669,0.002,92770.0,92760.0,0.0454294]
["bitfinex","BTCUSD",1736522237797,0.21559,92769.0,92751.0,0.0089094]
["bitfinex","BTCUSD",1736522237988,0.01074071,92770.0,92764.0,0.03652]
["bitfinex","BTCUSD",1736522238192,0.002,92770.0,92765.0,0.0089094]
["bitfinex","BTCUSD",1736522238394,0.002,92770.0,92766.0,0.00729218]
["bitfinex","BTCUSD",1736522238601,0.215575,92775.0,92765.0,0.0089094]
["bitfinex","BTCUSD",1736522238896,0.215547,92787.0,92774.0,0.0039094]
["bitfinex","BTCUSD",1736522239131,0.215536,92792.0,92781.0,0.03652]
["bitfinex","BTCUSD",1736522239374,0.215539,92791.0,92787.0,0.0394294]
["bitfinex","BTCUSD",1736522239591,0.215526,92796.0,92787.0,0.03652]
["bitfinex","BTCUSD",1736522239790,0.05836624,92797.0,92788.0,0.0029094]
["bitfinex","BTCUSD",1736522240144,0.05836624,92797.0,92785.0,0.03652]
["bitfinex","BTCUSD",1736522240324,0.05836624,92797.0,92754.0,0.15]
["bitfinex","BTCUSD",1736522240325,0.001,92792.0,92791.0,0.0029094]
["bitfinex","BTCUSD",1736522240535,0.001,92792.0,92791.0,0.0394294]
["bitfinex","BTCUSD",1736522240755,0.04990611,92797.0,92794.0,0.03652]
["bitfinex","BTCUSD",1736522240979,0.04990611,92797.0,92796.0,0.0394294]
["bitfinex","BTCUSD",1736522241196,0.04990611,92797.0,92796.0,0.14372916]
["bitfinex","BTCUSD",1736522241423,0.04990611,92797.0,92796.0,0.15081008]
["bitfinex","BTCUSD",1736522242317,0.04990611,92797.0,92796.0,0.00708092]
["bitfinex","BTCUSD",1736522242738,0.04990611,92797.0,92789.0,0.0029094]
["bitfinex","BTCUSD",1736522242948,0.04990611,92797.0,92750.0,0.1032806]
["bitfinex","BTCUSD",1736522242949,0.10429976,92796.0,92771.0,0.03652]
["bitfinex","BTCUSD",1736522243168,0.10429976,92796.0,92773.0,0.0029094]
["bitfinex","BTCUSD",1736522243169,0.215546,92788.0,92773.0,0.0029094]
["bitfinex","BTCUSD",1736522243386,0.04990611,92797.0,92781.0,0.03652]
["bitfinex","BTCUSD",1736522243605,0.04990611,92797.0,92778.0,0.0029094]
["bitfinex","BTCUSD",1736522243606,0.15420587,92797.0,92779.0,0.0029094]
["bitfinex","BTCUSD",1736522243827,0.26543011,92797.0,92796.0,0.006]
["bitfinex","BTCUSD",1736522244060,0.36972987,92797.0,92796.0,0.006]
["bitfinex","BTCUSD",1736522244269,0.21557,92777.0,92765.0,0.0029094]
["bitfinex","BTCUSD",1736522244487,0.22385178,92797.0,92744.0,0.0029094]
["bitfinex","BTCUSD",1736522244488,0.10429976,92776.0,92744.0,0.0029094]
["bitfinex","BTCUSD",1736522244707,0.10429976,92776.0,92720.0,0.047]
["bitfinex","BTCUSD",1736522244708,0.215661,92738.0,92729.0,0.0029094]
["bitfinex","BTCUSD",1736522244930,0.15,92764.0,92727.0,0.03652]
["bitfinex","BTCUSD",1736522245156,0.25429976,92759.0,92727.0,0.0394294]
["bitfinex","BTCUSD",1736522245408,0.25429976,92759.0,92715.0,0.215712]
["bitfinex","BTCUSD",1736522245409,0.10429976,92759.0,92728.0,0.03652]
["bitfinex","BTCUSD",1736522245626,0.10429976,92759.0,92736.0,0.03652]
["bitfinex","BTCUSD",1736522245850,0.10429976,92759.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522245851,0.10429976,92759.0,92727.0,0.03652]
["bitfinex","BTCUSD",1736522246066,0.10429976,92759.0,92740.0,0.0029094]
["bitfinex","BTCUSD",1736522246282,0.10429976,92759.0,92727.0,0.03752]
["bitfinex","BTCUSD",1736522246498,0.023,92757.0,92727.0,0.03652]
["bitfinex","BTCUSD",1736522246714,0.10429976,92756.0,92728.0,0.001]
["bitfinex","BTCUSD",1736522246930,0.215677,92731.0,92728.0,0.001]
["bitfinex","BTCUSD",1736522247143,0.215677,92731.0,92727.0,0.03652]
["bitfinex","BTCUSD",1736522247560,0.10429976,92756.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522247561,0.06348,92794.0,92754.0,0.03652]
["bitfinex","BTCUSD",1736522247776,0.00887453,92772.0,92741.0,0.03652]
["bitfinex","BTCUSD",1736522248020,0.15,92757.0,92755.0,0.00735867]
["bitfinex","BTCUSD",1736522248233,0.46991876,92756.0,92755.0,0.00735867]
["bitfinex","BTCUSD",1736522248454,0.31991876,92756.0,92755.0,0.00735867]
["bitfinex","BTCUSD",1736522248870,0.215681,92730.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522249089,0.431362,92730.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522249323,0.215681,92730.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522249528,0.215651,92743.0,92727.0,0.215686]
["bitfinex","BTCUSD",1736522249744,0.004,92756.0,92737.0,0.0029094]
["bitfinex","BTCUSD",1736522249959,0.21564,92748.0,92738.0,0.03652]
["bitfinex","BTCUSD",1736522250175,0.21565,92743.0,92738.0,0.0073982]
["bitfinex","BTCUSD",1736522250399,0.215686,92728.0,92726.0,0.0031698]
["bitfinex","BTCUSD",1736522250832,0.12729976,92727.0,92726.0,0.0031698]
["bitfinex","BTCUSD",1736522251284,0.215658,92740.0,92726.0,0.0031698]
["bitfinex","BTCUSD",1736522251285,0.215618,92757.0,92726.0,0.0031698]
["bitfinex","BTCUSD",1736522251515,0.00892762,92738.0,92727.0,0.0029094]
["bitfinex","BTCUSD",1736522251724,0.215658,92740.0,92727.0,0.0029094]
["bitfinex","BTCUSD",1736522251952,0.215661,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1736522252165,0.10429976,92738.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522252378,0.05303989,92826.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522252379,0.06848,92773.0,92733.0,0.0029094]
["bitfinex","BTCUSD",1736522252600,0.01127751,92804.0,92746.0,0.0029094]
["bitfinex","BTCUSD",1736522252601,0.003,92754.0,92746.0,0.0029094]
["bitfinex","BTCUSD",1736522252814,0.0927287,92793.0,92753.0,0.0344294]
["bitfinex","BTCUSD",1736522253017,0.215575,92775.0,92765.0,0.0029094]
["bitfinex","BTCUSD",1736522253238,0.0927287,92793.0,92768.0,0.0029094]
["bitfinex","BTCUSD",1736522253436,8.49e-05,92805.0,92779.0,0.03152]
["bitfinex","BTCUSD",1736522253648,0.215531,92794.0,92787.0,0.0029094]
["bitfinex","BTCUSD",1736522253865,0.215531,92794.0,92763.0,0.215601]
["bitfinex","BTCUSD",1736522253866,0.215559,92782.0,92780.0,0.00719357]
["bitfinex","BTCUSD",1736522254073,0.215587,92770.0,92763.0,0.0294294]
["bitfinex","BTCUSD",1736522254276,0.215566,92779.0,92763.0,0.0294294]
["bitfinex","BTCUSD",1736522254528,0.215577,92775.0,92763.0,0.0294294]
["bitfinex","BTCUSD",1736522254703,0.215578,92774.0,92763.0,0.0294294]
["bitfinex","BTCUSD",1736522254927,0.215574,92776.0,92763.0,0.0294294]
["bitfinex","BTCUSD",1736522255153,8.49e-05,92805.0,92791.0,0.0294294]
["bitfinex","BTCUSD",1736522255374,8.49e-05,92805.0,92794.0,0.0294294]
["bitfinex","BTCUSD",1736522255588,8.49e-05,92805.0,92804.0,0.0294294]
["bitfinex","BTCUSD",1736522255796,8.49e-05,92805.0,92804.0,0.13480649]
["bitfinex","BTCUSD",1736522256009,8.49e-05,92805.0,92804.0,0.0294294]
["bitfinex","BTCUSD",1736522256886,8.49e-05,92805.0,92765.0,0.1]
["bitfinex","BTCUSD",1736522257111,8.49e-05,92805.0,92775.0,0.10537736]
["bitfinex","BTCUSD",1736522257319,8.49e-05,92805.0,92797.0,0.0294294]
["bitfinex","BTCUSD",1736522257734,0.215519,92799.0,92798.0,0.00706684]
["bitfinex","BTCUSD",1736522257949,0.215519,92799.0,92763.0,0.007]
["bitfinex","BTCUSD",1736522257950,0.215567,92779.0,92763.0,0.007]
["bitfinex","BTCUSD",1736522258165,0.02166898,92805.0,92763.0,0.007]
["bitfinex","BTCUSD",1736522258166,0.215533,92793.0,92781.0,0.0294294]
["bitfinex","BTCUSD",1736522258336,8.49e-05,92805.0,92781.0,0.0294294]
["bitfinex","BTCUSD",1736522258546,0.023,92801.0,92781.0,0.0294294]
["bitfinex","BTCUSD",1736522258771,0.215555,92784.0,92781.0,0.0294294]
["bitfinex","BTCUSD",1736522258978,0.023,92799.0,92777.0,0.0294294]
["bitfinex","BTCUSD",1736522259151,0.215565,92780.0,92766.0,0.0294294]
["bitfinex","BTCUSD",1736522259353,0.215565,92780.0,92752.0,0.261028]
["bitfinex","BTCUSD",1736522259354,0.215577,92775.0,92752.0,0.261028]
["bitfinex","BTCUSD",1736522259583,0.238524,92797.0,92771.0,0.0294294]
["bitfinex","BTCUSD",1736522259584,0.215568,92778.0,92771.0,0.0294294]
["bitfinex","BTCUSD",1736522259785,0.215568,92778.0,92753.0,0.10429976]
["bitfinex","BTCUSD",1736522259786,0.21558,92773.0,92753.0,0.11166308]
["bitfinex","BTCUSD",1736522259988,0.023,92797.0,92753.0,0.11166308]
["bitfinex","BTCUSD",1736522259989,0.215602,92764.0,92753.0,0.0294294]
["bitfinex","BTCUSD",1736522260224,0.02107196,92794.0,92732.0,0.0492]
["bitfinex","BTCUSD",1736522260225,0.173,92787.0,92754.0,0.00736099]
["bitfinex","BTCUSD",1736522260450,0.238593,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1736522260607,0.238593,92767.0,92723.0,0.0294294]
["bitfinex","BTCUSD",1736522260608,0.215665,92737.0,92723.0,0.0294294]
["bitfinex","BTCUSD",1736522260763,0.215665,92737.0,92708.0,0.0487]
["bitfinex","BTCUSD",1736522260764,0.21567,92734.0,92718.0,0.0294294]
["bitfinex","BTCUSD",1736522260968,0.21562,92756.0,92736.0,0.0294294]
["bitfinex","BTCUSD",1736522261164,0.00902739,92765.0,92736.0,0.0294294]
["bitfinex","BTCUSD",1736522261378,0.0927,92768.0,92727.0,0.10429976]
["bitfinex","BTCUSD",1736522261379,0.023,92763.0,92743.0,0.0294294]
["bitfinex","BTCUSD",1736522261584,0.215626,92754.0,92743.0,0.0294294]
["bitfinex","BTCUSD",1736522261946,0.215638,92748.0,92734.0,0.0294294]
["bitfinex","BTCUSD",1736522262145,0.10429976,92762.0,92753.0,0.007]
["bitfinex","BTCUSD",1736522262370,0.023,92761.0,92737.0,0.0294294]
["bitfinex","BTCUSD",1736522262576,0.21561,92761.0,92751.0,0.0294294]
["bitfinex","BTCUSD",1736522262783,0.001,92763.0,92738.0,0.00499298]
["bitfinex","BTCUSD",1736522262995,0.10429976,92761.0,92737.0,0.0294294]
["bitfinex","BTCUSD",1736522263197,0.15,92781.0,92739.0,0.03691182]
["bitfinex","BTCUSD",1736522263403,0.003,92762.0,92756.0,0.0294294]
["bitfinex","BTCUSD",1736522263611,0.10429976,92780.0,92756.0,0.0294294]
["bitfinex","BTCUSD",1736522263612,0.215587,92770.0,92756.0,0.0294294]
["bitfinex","BTCUSD",1736522263810,0.215587,92770.0,92758.0,0.0294294]
["bitfinex","BTCUSD",1736522264020,0.001,92763.0,92758.0,0.0294294]
["bitfinex","BTCUSD",1736522264375,0.215617,92757.0,92753.0,0.0294294]
["bitfinex","BTCUSD",1736522264575,0.10429976,92756.0,92731.0,0.0294294]
["bitfinex","BTCUSD",1736522264936,0.001,92763.0,92726.0,0.0001698]
["bitfinex","BTCUSD",1736522264937,0.0101837,92763.0,92744.0,0.0294294]
["bitfinex","BTCUSD",1736522265142,8.49e-05,92803.0,92762.0,0.0294294]
["bitfinex","BTCUSD",1736522265366,0.10429976,92802.0,92775.0,0.0294294]
["bitfinex","BTCUSD",1736522265497,0.02163381,92798.0,92792.0,0.0294294]
["bitfinex","BTCUSD",1736522265701,8.49e-05,92803.0,92796.0,0.0294294]
["bitfinex","BTCUSD",1736522265899,8.49e-05,92803.0,92797.0,0.10429976]
["bitfinex","BTCUSD",1736522266127,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522266536,8.49e-05,92803.0,92794.0,0.0294294]
["bitfinex","BTCUSD",1736522266735,0.2155949,92803.0,92788.0,0.0294294]
["bitfinex","BTCUSD",1736522266938,0.2155949,92803.0,92801.0,0.0294294]
["bitfinex","BTCUSD",1736522266939,8.49e-05,92803.0,92801.0,0.0294294]
["bitfinex","BTCUSD",1736522267095,8.49e-05,92803.0,92800.0,0.0294294]
["bitfinex","BTCUSD",1736522267488,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522267701,8.49e-05,92803.0,92802.0,0.13372916]
["bitfinex","BTCUSD",1736522268324,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522268430,8.49e-05,92803.0,92802.0,0.009]
["bitfinex","BTCUSD",1736522268854,0.12738466,92803.0,92802.0,0.004]
["bitfinex","BTCUSD",1736522269068,0.00892598,92803.0,92802.0,0.004]
["bitfinex","BTCUSD",1736522269268,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522269476,8.49e-05,92803.0,92802.0,0.009]
["bitfinex","BTCUSD",1736522269912,8.49e-05,92803.0,92779.0,0.215563]
["bitfinex","BTCUSD",1736522270112,0.10429976,92802.0,92786.0,0.0294294]
["bitfinex","BTCUSD",1736522270523,0.215539,92791.0,92787.0,0.00714428]
["bitfinex","BTCUSD",1736522270936,0.215525,92797.0,92783.0,0.0294294]
["bitfinex","BTCUSD",1736522271379,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522271591,8.49e-05,92803.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736522271767,8.49e-05,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1736522271975,8.49e-05,92803.0,92745.0,0.215645]
["bitfinex","BTCUSD",1736522271976,0.215537,92792.0,92787.0,0.00714428]
["bitfinex","BTCUSD",1736522272183,0.215536,92792.0,92770.0,0.215585]
["bitfinex","BTCUSD",1736522272384,0.21554,92790.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736522272589,0.21554,92790.0,92771.0,0.32713972]
["bitfinex","BTCUSD",1736522272590,0.215542,92790.0,92771.0,0.32713972]
["bitfinex","BTCUSD",1736522272794,0.215542,92790.0,92779.0,0.0294294]
["bitfinex","BTCUSD",1736522272994,0.215535,92793.0,92779.0,0.0294294]
["bitfinex","BTCUSD",1736522273399,0.215535,92793.0,92750.0,0.6299457]
["bitfinex","BTCUSD",1736522273400,0.215538,92791.0,92783.0,0.003]
["bitfinex","BTCUSD",1736522273623,0.238554,92784.0,92783.0,0.003]
["bitfinex","BTCUSD",1736522273824,0.00886184,92793.0,92783.0,0.003]
["bitfinex","BTCUSD",1736522274056,0.00017,92806.0,92785.0,0.0294294]
["bitfinex","BTCUSD",1736522274264,0.00017,92806.0,92796.0,0.0294294]
["bitfinex","BTCUSD",1736522274468,0.00017,92806.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522274680,0.00017,92806.0,92794.0,0.0294294]
["bitfinex","BTCUSD",1736522274907,0.10429976,92802.0,92774.0,0.0294294]
["bitfinex","BTCUSD",1736522275122,0.215524,92797.0,92795.0,0.00708796]
["bitfinex","BTCUSD",1736522275338,0.2155909,92805.0,92776.0,0.0294294]
["bitfinex","BTCUSD",1736522275339,0.10429976,92796.0,92776.0,0.0294294]
["bitfinex","BTCUSD",1736522275546,0.215558,92783.0,92760.0,0.215608]
["bitfinex","BTCUSD",1736522275748,0.215558,92783.0,92777.0,0.0072147]
["bitfinex","BTCUSD",1736522275956,0.215558,92783.0,92774.0,0.0294294]
["bitfinex","BTCUSD",1736522276170,0.023,92795.0,92767.0,0.0294294]
["bitfinex","BTCUSD",1736522276374,0.023,92792.0,92765.0,0.0294294]
["bitfinex","BTCUSD",1736522276605,0.15,92793.0,92735.0,0.1801]
["bitfinex","BTCUSD",1736522276606,0.215583,92772.0,92768.0,0.00727809]
["bitfinex","BTCUSD",1736522276827,0.215583,92772.0,92733.0,0.0294294]
["bitfinex","BTCUSD",1736522276828,0.023,92770.0,92733.0,0.0294294]
["bitfinex","BTCUSD",1736522277046,0.10429976,92769.0,92747.0,0.0294294]
["bitfinex","BTCUSD",1736522277260,0.21559,92769.0,92758.0,0.0294294]
["bitfinex","BTCUSD",1736522277528,0.215533,92793.0,92758.0,0.0294294]
["bitfinex","BTCUSD",1736522277749,0.215572,92776.0,92764.0,0.0294294]
["bitfinex","BTCUSD",1736522277965,0.10429976,92776.0,92764.0,0.0294294]
["bitfinex","BTCUSD",1736522278181,0.215596,92767.0,92764.0,0.0294294]
["bitfinex","BTCUSD",1736522279034,0.215555,92784.0,92765.0,0.0294294]
["bitfinex","BTCUSD",1736522279240,0.215566,92779.0,92765.0,0.0294294]
["bitfinex","BTCUSD",1736522279660,0.215556,92783.0,92765.0,0.0294294]
["bitfinex","BTCUSD",1736522279872,0.215541,92790.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736522279873,0.215551,92786.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736522280102,0.215541,92790.0,92774.0,0.0294294]
["bitfinex","BTCUSD",1736522280310,0.003,92784.0,92774.0,0.0294294]
["bitfinex","BTCUSD",1736522280514,0.21555,92786.0,92775.0,0.00722878]
["bitfinex","BTCUSD",1736522280931,0.21555,92786.0,92766.0,0.31989576]
["bitfinex","BTCUSD",1736522280932,0.215543,92789.0,92776.0,0.0294294]
["bitfinex","BTCUSD",1736522281144,0.00017,92806.0,92776.0,0.0294294]
["bitfinex","BTCUSD",1736522281382,0.00017,92806.0,92780.0,0.0294294]
["bitfinex","BTCUSD",1736522281383,0.00921858,92798.0,92780.0,0.0294294]
["bitfinex","BTCUSD",1736522281561,0.00926558,92803.0,92789.0,0.0294294]
["bitfinex","BTCUSD",1736522281767,8.49e-05,92803.0,92800.0,0.215516]
["bitfinex","BTCUSD",1736522281980,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522282197,8.49e-05,92803.0,92802.0,0.13372916]
["bitfinex","BTCUSD",1736522282432,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522282653,8.49e-05,92803.0,92790.0,0.0294294]
["bitfinex","BTCUSD",1736522282654,0.215538,92791.0,92790.0,0.0294294]
["bitfinex","BTCUSD",1736522282876,0.215551,92786.0,92753.0,0.0828]
["bitfinex","BTCUSD",1736522283082,0.023,92802.0,92753.0,0.0828]
["bitfinex","BTCUSD",1736522283083,0.215512,92802.0,92800.0,0.003]
["bitfinex","BTCUSD",1736522283292,0.215512,92802.0,92790.0,0.0294294]
["bitfinex","BTCUSD",1736522283505,0.023,92800.0,92774.0,0.0294294]
["bitfinex","BTCUSD",1736522283713,0.21556,92782.0,92772.0,0.0294294]
["bitfinex","BTCUSD",1736522283971,0.21556,92782.0,92763.0,0.260802]
["bitfinex","BTCUSD",1736522283972,0.10429976,92799.0,92775.0,0.00722878]
["bitfinex","BTCUSD",1736522284164,0.215545,92788.0,92776.0,0.0294294]
["bitfinex","BTCUSD",1736522284379,0.215549,92786.0,92776.0,0.03665114]
["bitfinex","BTCUSD",1736522284593,0.023,92798.0,92779.0,0.0294294]
["bitfinex","BTCUSD",1736522284798,8.49e-05,92803.0,92790.0,0.0294294]
["bitfinex","BTCUSD",1736522285012,8.49e-05,92803.0,92802.0,0.0294294]
["bitfinex","BTCUSD",1736522285266,8.49e-05,92803.0,92802.0,0.13372916]
["bitfinex","BTCUSD",1736522285482,8.49e-05,92803.0,92802.0,0.13280649]
["bitfinex","BTCUSD",1736522285696,8.49e-05,92803.0,92802.0,0.13172916]
["bitfinex","BTCUSD",1736522285908,8.49e-05,92803.0,92802.0,0.10429976]
["bitfinex","BTCUSD",1736522286119,8.49e-05,92803.0,92801.0,0.0274294]
["bitfinex","BTCUSD",1736522286333,8.49e-05,92803.0,92802.0,0.0274294]
["bitfinex","BTCUSD",1736522286777,0.0010849,92803.0,92802.0,0.14180674]
["bitfinex","BTCUSD",1736522286988,8.49e-05,92803.0,92802.0,0.13280674]
["bitfinex","BTCUSD",1736522287412,0.0010849,92803.0,92802.0,0.13280674]
["bitfinex","BTCUSD",1736522287633,0.0010849,92803.0,92802.0,0.13172916]
["bitfinex","BTCUSD",1736522287763,0.0010849,92803.0,92802.0,0.1328064]
["bitfinex","BTCUSD",1736522288403,0.0010849,92803.0,92802.0,0.13172916]
["bitfinex","BTCUSD",1736522288611,0.0010849,92803.0,92801.0,0.009]
["bitfinex","BTCUSD",1736522288805,8.49e-05,92803.0,92802.0,0.0274294]
["bitfinex","BTCUSD",1736522289011,8.49e-05,92803.0,92802.0,0.0364294]
["bitfinex","BTCUSD",1736522289229,8.49e-05,92803.0,92802.0,0.009]
["bitfinex","BTCUSD",1736522290231,8.49e-05,92803.0,92796.0,0.0274294]
["bitfinex","BTCUSD",1736522290490,8.49e-05,92803.0,92802.0,0.2519414]
["bitfinex","BTCUSD",1736522290695,8.49e-05,92803.0,92802.0,0.35624116]
["bitfinex","BTCUSD",1736522291521,8.49e-05,92803.0,92802.0,0.60624116]
["bitfinex","BTCUSD",1736522291836,8.49e-05,92803.0,92802.0,0.49724116]
["bitfinex","BTCUSD",1736522292286,8.49e-05,92803.0,92802.0,0.005]
["bitfinex","BTCUSD",1736522292680,8.49e-05,92803.0,92770.0,0.1786]
["bitfinex","BTCUSD",1736522292931,8.49e-05,92803.0,92802.0,0.009]
["bitfinex","BTCUSD",1736522293132,8.49e-05,92803.0,92802.0,0.0364294]
["bitfinex","BTCUSD",1736522293428,0.21542,92842.0,92833.0,0.0274294]
["bitfinex","BTCUSD",1736522293644,8.52e-05,92849.0,92835.0,0.0274294]
["bitfinex","BTCUSD",1736522293862,0.215421,92842.0,92835.0,0.0274294]
["bitfinex","BTCUSD",1736522294081,8.52e-05,92849.0,92835.0,0.0224294]
["bitfinex","BTCUSD",1736522294767,8.52e-05,92849.0,92840.0,0.0224294]
["bitfinex","BTCUSD",1736522294974,8.52e-05,92849.0,92840.0,0.12780607]
["bitfinex","BTCUSD",1736522295423,8.52e-05,92849.0,92840.0,0.22780607]
["bitfinex","BTCUSD",1736522295626,8.52e-05,92849.0,92840.0,0.12672916]
["bitfinex","BTCUSD",1736522295836,8.52e-05,92849.0,92840.0,0.12780593]
["bitfinex","BTCUSD",1736522296050,8.52e-05,92849.0,92848.0,0.4878344]
["bitfinex","BTCUSD",1736522296201,0.01408215,92869.0,92868.0,0.0224294]
["bitfinex","BTCUSD",1736522296415,0.01408215,92869.0,92868.0,0.34208816]
["bitfinex","BTCUSD",1736522297447,0.01408215,92869.0,92868.0,0.31965876]
["bitfinex","BTCUSD",1736522297655,0.01408215,92869.0,92840.0,0.009]
["bitfinex","BTCUSD",1736522297871,0.01408215,92869.0,92868.0,0.0224294]
["bitfinex","BTCUSD",1736522298074,0.01408215,92869.0,92868.0,0.12672916]
["bitfinex","BTCUSD",1736522298291,0.01408215,92869.0,92861.0,0.0224294]
["bitfinex","BTCUSD",1736522298495,0.01408215,92869.0,92827.0,0.315453]
["bitfinex","BTCUSD",1736522298496,0.01408215,92869.0,92868.0,0.0224294]
["bitfinex","BTCUSD",1736522298695,0.01408215,92869.0,92868.0,0.12672916]
["bitfinex","BTCUSD",1736522299307,0.01408215,92869.0,92868.0,0.0224294]
["bitfinex","BTCUSD",1736522299507,0.81408215,92869.0,92868.0,0.009]
["bitfinex","BTCUSD",1736522299917,0.81408215,92869.0,92865.0,0.0224294]
["bitfinex","BTCUSD",1736522300137,0.215372,92863.0,92853.0,0.0224294]
["bitfinex","BTCUSD",1736522300350,0.81408215,92869.0,92868.0,0.009]
["bitfinex","BTCUSD",1736522300795,0.81408215,92869.0,92868.0,0.13572916]
["bitfinex","BTCUSD",1736522301002,0.81408215,92869.0,92868.0,0.009]
["bitfinex","BTCUSD",1736522301427,1.02943915,92869.0,92868.0,0.009]
["bitfinex","BTCUSD",1736522301854,0.2154,92851.0,92821.0,0.0783]
["bitfinex","BTCUSD",1736522302061,0.10429976,92868.0,92851.0,0.0224294]
["bitfinex","BTCUSD",1736522302276,0.215362,92867.0,92851.0,0.0224294]
["bitfinex","BTCUSD",1736522302488,0.81408215,92869.0,92851.0,0.0224294]
["bitfinex","BTCUSD",1736522302699,0.81408215,92869.0,92858.0,0.0224294]
["bitfinex","BTCUSD",1736522302933,0.81408215,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1736522303107,0.81408215,92869.0,92858.0,0.0224294]
["bitfinex","BTCUSD",1736522303320,0.21537,92864.0,92837.0,0.215429]
["bitfinex","BTCUSD",1736522303532,0.215389,92855.0,92851.0,0.0234294]
["bitfinex","BTCUSD",1736522303736,0.81408215,92869.0,92858.0,0.0224294]
["bitfinex","BTCUSD",1736522303938,0.81408215,92869.0,92851.0,0.001]
["bitfinex","BTCUSD",1736522303939,0.81408215,92869.0,92861.0,0.0224294]
["bitfinex","BTCUSD",1736522304160,0.81408215,92869.0,92864.0,0.0224294]
["bitfinex","BTCUSD",1736522304402,0.81408215,92869.0,92868.0,0.0224294]
["bitfinex","BTCUSD",1736522304599,0.81408215,92869.0,92868.0,0.12672916]
["bitfinex","BTCUSD",1736522305259,0.81408215,92869.0,92868.0,0.28172916]
["bitfinex","BTCUSD",1736522305463,0.81408215,92869.0,92868.0,0.37672916]
["bitfinex","BTCUSD",1736522305877,0.81408215,92869.0,92868.0,0.38272916]
["bitfinex","BTCUSD",1736522306137,0.81408215,92869.0,92868.0,0.29596916]
["bitfinex","BTCUSD",1736522306371,7e-05,92894.0,92883.0,0.5877534]
["bitfinex","BTCUSD",1736522306569,7e-05,92894.0,92893.0,0.2377304]
["bitfinex","BTCUSD",1736522306785,7e-05,92894.0,92893.0,0.34203016]
["bitfinex","BTCUSD",1736522307010,7e-05,92894.0,92893.0,0.44203016]
["bitfinex","BTCUSD",1736522307224,7e-05,92894.0,92893.0,0.49203016]
["bitfinex","BTCUSD",1736522307666,7e-05,92894.0,92893.0,1.99203016]
["bitfinex","BTCUSD",1736522308143,7e-05,92894.0,92893.0,2.09203016]
["bitfinex","BTCUSD",1736522308367,7e-05,92894.0,92893.0,1.84203016]
["bitfinex","BTCUSD",1736522308603,7e-05,92894.0,92893.0,0.44203016]
["bitfinex","BTCUSD",1736522308809,7e-05,92894.0,92893.0,0.60103016]
["bitfinex","BTCUSD",1736522309012,7e-05,92894.0,92893.0,2.10103016]
["bitfinex","BTCUSD",1736522309220,0.0817,92950.0,92893.0,2.10103016]
["bitfinex","BTCUSD",1736522309221,0.0817,92950.0,92906.0,0.1224294]
["bitfinex","BTCUSD",1736522309474,0.004311,92953.0,92933.0,0.4876374]
["bitfinex","BTCUSD",1736522309679,0.004311,92953.0,92933.0,0.60517716]
["bitfinex","BTCUSD",1736522309882,0.0096298,92971.0,92933.0,0.60517716]
["bitfinex","BTCUSD",1736522310307,0.0096298,92971.0,92933.0,0.50517716]
["bitfinex","BTCUSD",1736522310510,0.21513,92967.0,92933.0,0.50517716]
["bitfinex","BTCUSD",1736522310755,0.0450852,92951.0,92938.0,0.215197]
["bitfinex","BTCUSD",1736522310961,0.0450852,92951.0,92950.0,0.0224294]
["bitfinex","BTCUSD",1736522311176,0.0450852,92951.0,92950.0,0.12672916]
["bitfinex","BTCUSD",1736522312472,0.0450852,92951.0,92950.0,0.23572916]
["bitfinex","BTCUSD",1736522312682,0.0450852,92951.0,92950.0,0.22672916]
["bitfinex","BTCUSD",1736522312894,0.15346303,92992.0,92954.0,0.1]
["bitfinex","BTCUSD",1736522313118,0.15346303,92992.0,92950.0,0.12672916]
["bitfinex","BTCUSD",1736522313119,0.00954584,92992.0,92973.0,0.0224294]
["bitfinex","BTCUSD",1736522313342,0.215014,93018.0,92977.0,0.0224294]
["bitfinex","BTCUSD",1736522313549,0.00948215,92996.0,92979.0,0.0224294]
["bitfinex","BTCUSD",1736522313757,0.215051,93001.0,92980.0,0.10537504]
["bitfinex","BTCUSD",1736522313968,0.05273634,93002.0,92980.0,0.10429976]
["bitfinex","BTCUSD",1736522314182,0.05273634,93002.0,92966.0,0.215131]
["bitfinex","BTCUSD",1736522314183,0.15,93001.0,92972.0,0.0224294]
["bitfinex","BTCUSD",1736522314410,8.5e-05,92989.0,92973.0,0.10429976]
["bitfinex","BTCUSD",1736522314612,8.5e-05,92989.0,92988.0,0.0224294]
["bitfinex","BTCUSD",1736522314821,8.5e-05,92989.0,92988.0,0.12672916]
["bitfinex","BTCUSD",1736522315438,8.5e-05,92989.0,92988.0,0.34181016]
["bitfinex","BTCUSD",1736522315712,8.5e-05,92989.0,92988.0,0.12672916]
["bitfinex","BTCUSD",1736522315905,8.5e-05,92989.0,92988.0,0.34288517]
["bitfinex","BTCUSD",1736522316102,8.5e-05,92989.0,92988.0,0.13572916]
["bitfinex","BTCUSD",1736522316288,8.5e-05,92989.0,92988.0,0.12780439]
["bitfinex","BTCUSD",1736522316909,8.5e-05,92989.0,92988.0,0.22780439]
["bitfinex","BTCUSD",1736522317107,8.5e-05,92989.0,92988.0,0.47672916]
["bitfinex","BTCUSD",1736522317540,7e-05,93020.0,93019.0,0.0224294]
["bitfinex","BTCUSD",1736522317746,7e-05,93020.0,93019.0,0.12780389]
["bitfinex","BTCUSD",1736522317954,7e-05,93020.0,93019.0,0.10429976]
["bitfinex","BTCUSD",1736522318160,7e-05,93020.0,93019.0,0.0224294]
["bitfinex","BTCUSD",1736522318371,7e-05,93020.0,93019.0,0.12672916]
["bitfinex","BTCUSD",1736522318791,7e-05,93020.0,93019.0,0.37780382]
["bitfinex","BTCUSD",1736522319000,7e-05,93020.0,93019.0,0.37672916]
["bitfinex","BTCUSD",1736522319207,7e-05,93020.0,93019.0,0.38992916]
["bitfinex","BTCUSD",1736522319418,0.214892,93070.0,93045.0,0.0224294]
["bitfinex","BTCUSD",1736522319621,0.0754,93072.0,93019.0,0.10429976]
["bitfinex","BTCUSD",1736522319622,0.00976586,93067.0,93023.0,0.0224294]
["bitfinex","BTCUSD",1736522319835,0.0496,93049.0,93019.0,0.009]
["bitfinex","BTCUSD",1736522320033,0.0496,93049.0,93025.0,0.0224294]
["bitfinex","BTCUSD",1736522320241,0.02155577,93059.0,93033.0,0.0224294]
["bitfinex","BTCUSD",1736522320446,0.0714507,93071.0,93044.0,0.0224294]
["bitfinex","BTCUSD",1736522320554,0.214926,93056.0,93044.0,0.0224294]
["bitfinex","BTCUSD",1736522320772,0.20923946,93071.0,93045.0,0.10429976]
["bitfinex","BTCUSD",1736522320978,0.20923946,93071.0,93049.0,0.0224294]
["bitfinex","BTCUSD",1736522320979,0.214905,93065.0,93049.0,0.0224294]
["bitfinex","BTCUSD",1736522321178,0.214905,93065.0,93049.0,0.12672916]
["bitfinex","BTCUSD",1736522321379,0.05923946,93071.0,93051.0,0.0224294]
["bitfinex","BTCUSD",1736522321626,0.05923946,93071.0,93022.0,0.00107454]
["bitfinex","BTCUSD",1736522321627,0.10429976,93070.0,93022.0,0.00107454]
["bitfinex","BTCUSD",1736522321833,0.214922,93057.0,93047.0,0.0224294]
["bitfinex","BTCUSD",1736522322063,0.214936,93051.0,93047.0,0.0224294]
["bitfinex","BTCUSD",1736522322249,0.023,93070.0,93027.0,0.00107471]
["bitfinex","BTCUSD",1736522322475,0.023,93055.0,93023.0,0.0224294]
["bitfinex","BTCUSD",1736522322676,0.023,93067.0,92992.0,0.1]
["bitfinex","BTCUSD",1736522322677,0.023,93052.0,93026.0,0.0224294]
["bitfinex","BTCUSD",1736522322897,0.10429976,93051.0,93026.0,0.0224294]
["bitfinex","BTCUSD",1736522323179,0.1,93084.0,93040.0,0.0224294]
["bitfinex","BTCUSD",1736522323425,0.0496,93071.0,93041.0,0.10429976]
["bitfinex","BTCUSD",1736522323629,0.214974,93035.0,93023.0,0.0224294]
["bitfinex","BTCUSD",1736522323830,0.023,93058.0,93027.0,0.0224294]
["bitfinex","BTCUSD",1736522324033,0.15,93052.0,93027.0,0.0224294]
["bitfinex","BTCUSD",1736522324233,0.023,93054.0,93047.0,0.003]
["bitfinex","BTCUSD",1736522324436,0.02168924,93049.0,93047.0,0.003]
["bitfinex","BTCUSD",1736522324638,0.02168924,93049.0,93025.0,0.0224294]
["bitfinex","BTCUSD",1736522324838,0.22470874,93058.0,93037.0,0.0224294]
["bitfinex","BTCUSD",1736522325040,0.214906,93064.0,93048.0,0.0224294]
["bitfinex","BTCUSD",1736522325153,0.214921,93058.0,93048.0,0.0224294]
["bitfinex","BTCUSD",1736522325354,0.02140723,93068.0,93048.0,0.0224294]
["bitfinex","BTCUSD",1736522325554,0.02140723,93068.0,93027.0,0.15]
["bitfinex","BTCUSD",1736522325555,0.214921,93058.0,93039.0,0.0224294]
["bitfinex","BTCUSD",1736522325775,0.214957,93042.0,93036.0,0.0224294]
["bitfinex","BTCUSD",1736522326144,0.15,93066.0,93037.0,0.001]
["bitfinex","BTCUSD",1736522326145,0.214965,93038.0,93037.0,0.001]
["bitfinex","BTCUSD",1736522326544,0.364965,93038.0,93037.0,0.001]
["bitfinex","BTCUSD",1736522326750,0.1,93031.0,93000.0,0.0224294]
["bitfinex","BTCUSD",1736522326956,0.15,93029.0,93000.0,0.0224294]
["bitfinex","BTCUSD",1736522327157,0.15,93029.0,92983.0,0.00107527]
["bitfinex","BTCUSD",1736522327158,0.215002,93023.0,93005.0,0.0224294]
["bitfinex","BTCUSD",1736522327327,0.1475282,93038.0,93006.0,0.0224294]
["bitfinex","BTCUSD",1736522327328,0.023,93037.0,93006.0,0.0224294]
["bitfinex","BTCUSD",1736522327536,0.21502,93015.0,93006.0,0.0224294]
["bitfinex","BTCUSD",1736522327765,0.15,93035.0,93007.0,0.12672916]
["bitfinex","BTCUSD",1736522327966,0.00953077,93038.0,93021.0,0.0224294]
["bitfinex","BTCUSD",1736522328179,0.00953077,93038.0,93031.0,0.0224294]
["bitfinex","BTCUSD",1736522328332,0.00984195,93045.0,93031.0,0.0224294]
["bitfinex","BTCUSD",1736522328544,0.214952,93044.0,93031.0,0.0224294]
["bitfinex","BTCUSD",1736522328746,0.02200396,93055.0,93029.0,0.0224294]
["bitfinex","BTCUSD",1736522328945,0.214978,93033.0,93029.0,0.0224294]
["bitfinex","BTCUSD",1736522329144,0.173,93053.0,93018.0,0.0224294]
["bitfinex","BTCUSD",1736522329348,0.21494,93050.0,93031.0,0.0224294]
["bitfinex","BTCUSD",1736522329520,0.21494,93050.0,93032.0,0.12780394]
["bitfinex","BTCUSD",1736522329760,0.21494,93050.0,93032.0,0.12672916]
["bitfinex","BTCUSD",1736522329962,0.02200396,93055.0,93032.0,0.12672916]
["bitfinex","BTCUSD",1736522330163,0.214908,93063.0,93038.0,0.0224294]
["bitfinex","BTCUSD",1736522330365,0.00944696,93064.0,93047.0,0.0224294]
["bitfinex","BTCUSD",1736522330526,0.214871,93079.0,93060.0,0.0224294]
["bitfinex","BTCUSD",1736522330764,8.51e-05,93082.0,93062.0,0.0224294]
["bitfinex","BTCUSD",1736522331135,0.02364367,93081.0,93049.0,0.0224294]
["bitfinex","BTCUSD",1736522331451,0.214886,93073.0,93058.0,0.0224294]
["bitfinex","BTCUSD",1736522331627,0.214871,93079.0,93062.0,0.0224294]
["bitfinex","BTCUSD",1736522332004,0.21489,93071.0,93062.0,0.02291602]
["bitfinex","BTCUSD",1736522332248,8.51e-05,93082.0,93063.0,0.10429976]
["bitfinex","BTCUSD",1736522332499,0.002,93081.0,93066.0,0.0224294]
["bitfinex","BTCUSD",1736522332699,8.51e-05,93082.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736522333111,0.214885,93073.0,93062.0,0.00148662]
["bitfinex","BTCUSD",1736522333338,8.51e-05,93082.0,93073.0,0.0224294]
["bitfinex","BTCUSD",1736522333539,8.51e-05,93082.0,93074.0,0.10537407]
["bitfinex","BTCUSD",1736522333743,8.51e-05,93082.0,93075.0,0.02350365]
["bitfinex","BTCUSD",1736522333873,8.51e-05,93082.0,93075.0,0.0174294]
["bitfinex","BTCUSD",1736522334078,0.214866,93081.0,93075.0,0.0174294]
["bitfinex","BTCUSD",1736522334273,8.51e-05,93082.0,93075.0,0.0174294]
["bitfinex","BTCUSD",1736522334524,8.51e-05,93082.0,93063.0,0.0174294]
["bitfinex","BTCUSD",1736522334739,8.51e-05,93082.0,93063.0,0.10429976]
["bitfinex","BTCUSD",1736522334964,8.51e-05,93082.0,93062.0,0.00048662]
["bitfinex","BTCUSD",1736522335169,0.429798,93067.0,93062.0,0.00048662]
["bitfinex","BTCUSD",1736522335713,0.429806,93065.0,93062.0,0.00048662]
["bitfinex","BTCUSD",1736522335914,0.364908,93063.0,93062.0,0.00048662]
["bitfinex","BTCUSD",1736522337046,0.0094706,93063.0,93062.0,0.00048662]
["bitfinex","BTCUSD",1736522337247,0.214876,93077.0,93062.0,0.12221578]
["bitfinex","BTCUSD",1736522337475,8.51e-05,93082.0,93062.0,0.12221578]
["bitfinex","BTCUSD",1736522337476,8.51e-05,93082.0,93065.0,0.0174294]
["bitfinex","BTCUSD",1736522337673,8.51e-05,93082.0,93062.0,0.00048662]
["bitfinex","BTCUSD",1736522337674,8.51e-05,93082.0,93066.0,0.10537413]
["bitfinex","BTCUSD",1736522337919,8.51e-05,93082.0,93081.0,0.0174294]
["bitfinex","BTCUSD",1736522337920,0.00968861,93082.0,93081.0,0.0174294]
["bitfinex","BTCUSD",1736522338069,0.214813,93105.0,93087.0,0.0174294]
["bitfinex","BTCUSD",1736522338279,0.01683697,93098.0,93091.0,0.0174294]
["bitfinex","BTCUSD",1736522338479,0.214813,93105.0,93092.0,0.10429976]
["bitfinex","BTCUSD",1736522338701,0.001,93082.0,93081.0,0.0174294]
["bitfinex","BTCUSD",1736522338915,0.001,93082.0,93081.0,0.33159516]
["bitfinex","BTCUSD",1736522339080,0.02112678,93108.0,93101.0,0.0124294]
["bitfinex","BTCUSD",1736522339284,0.02112678,93108.0,93089.0,0.0124294]
["bitfinex","BTCUSD",1736522339482,0.214819,93102.0,93091.0,0.003]
["bitfinex","BTCUSD",1736522339683,0.214847,93090.0,93081.0,0.11721578]
["bitfinex","BTCUSD",1736522339863,0.023,93107.0,93082.0,0.11672916]
["bitfinex","BTCUSD",1736522340069,0.023,93105.0,93081.0,0.00948662]
["bitfinex","BTCUSD",1736522340295,0.16585132,93070.0,93029.0,0.08154868]
["bitfinex","BTCUSD",1736522340513,0.16585132,93070.0,93052.0,0.0004875]
["bitfinex","BTCUSD",1736522340710,0.1,93078.0,93053.0,0.10537422]
["bitfinex","BTCUSD",1736522340930,0.1,93091.0,93067.0,0.10429976]
["bitfinex","BTCUSD",1736522341129,0.00973103,93104.0,93084.0,0.10429976]
["bitfinex","BTCUSD",1736522341357,0.1,93106.0,93085.0,0.10537373]
["bitfinex","BTCUSD",1736522341555,0.00560552,93113.0,93085.0,0.10537373]
["bitfinex","BTCUSD",1736522341556,0.00560552,93113.0,93091.0,0.214842]
["bitfinex","BTCUSD",1736522341731,0.1,93106.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736522341932,0.00986408,93110.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736522341933,0.21482,93101.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736522342310,0.21482,93101.0,93056.0,0.33414868]
["bitfinex","BTCUSD",1736522342311,0.1,93083.0,93069.0,0.00107408]
["bitfinex","BTCUSD",1736522342507,0.1,93084.0,93072.0,0.10429976]
["bitfinex","BTCUSD",1736522342801,0.1,93070.0,93067.0,0.0004875]
["bitfinex","BTCUSD",1736522342966,0.1,93068.0,93067.0,0.0004875]
["bitfinex","BTCUSD",1736522343551,0.31585132,93068.0,93067.0,0.0004875]
["bitfinex","BTCUSD",1736522343757,0.1,93040.0,93003.0,0.215045]
["bitfinex","BTCUSD",1736522343981,0.15,93067.0,93025.0,0.00048768]
["bitfinex","BTCUSD",1736522343982,0.16585132,93039.0,93025.0,0.00048768]
["bitfinex","BTCUSD",1736522344186,0.06585132,93031.0,93025.0,0.00048768]
["bitfinex","BTCUSD",1736522344392,0.06585132,93033.0,93026.0,0.10429976]
["bitfinex","BTCUSD",1736522344711,0.06585132,93057.0,93029.0,0.1317]
["bitfinex","BTCUSD",1736522344935,0.1,93123.0,93056.0,0.10429976]
["bitfinex","BTCUSD",1736522345140,0.214826,93099.0,93067.0,0.15]
["bitfinex","BTCUSD",1736522345349,0.001,93084.0,93075.0,0.10429976]
["bitfinex","BTCUSD",1736522345549,0.28066132,93106.0,93076.0,0.00107402]
["bitfinex","BTCUSD",1736522345762,0.28066132,93106.0,93077.0,0.214874]
["bitfinex","BTCUSD",1736522346000,8.49e-05,93110.0,93081.0,0.173]
["bitfinex","BTCUSD",1736522346230,8.49e-05,93110.0,93107.0,0.15]
["bitfinex","BTCUSD",1736522346437,0.043019,93159.0,93110.0,0.0459]
["bitfinex","BTCUSD",1736522346641,0.1,93152.0,93116.0,0.15]
["bitfinex","BTCUSD",1736522346847,0.100085,93145.0,93117.0,0.00107348]
["bitfinex","BTCUSD",1736522347054,0.01682792,93132.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736522347290,0.01682792,93132.0,93131.0,0.5795]
["bitfinex","BTCUSD",1736522347543,8.5e-05,93145.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736522347750,8.5e-05,93145.0,93135.0,0.378022]
["bitfinex","BTCUSD",1736522347954,8.5e-05,93145.0,93135.0,0.364742]
["bitfinex","BTCUSD",1736522348167,8.5e-05,93145.0,93135.0,0.46904176]
["bitfinex","BTCUSD",1736522348405,8.5e-05,93145.0,93143.0,0.364723]
["bitfinex","BTCUSD",1736522348620,8.5e-05,93145.0,93143.0,0.52617144]
["bitfinex","BTCUSD",1736522348822,8.5e-05,93145.0,93143.0,0.50317144]
["bitfinex","BTCUSD",1736522349029,0.0140908,93150.0,93149.0,0.39885768]
["bitfinex","BTCUSD",1736522349226,0.16585132,93192.0,93165.0,0.364672]
["bitfinex","BTCUSD",1736522349542,0.06585132,93179.0,93165.0,0.10429976]
["bitfinex","BTCUSD",1736522349751,0.06585132,93189.0,93165.0,0.10537293]
["bitfinex","BTCUSD",1736522349964,0.2266565,93198.0,93165.0,0.10537293]
["bitfinex","BTCUSD",1736522349965,0.06585132,93195.0,93165.0,0.10537293]
["bitfinex","BTCUSD",1736522350197,0.16585132,93192.0,93165.0,0.10537293]
["bitfinex","BTCUSD",1736522350369,0.06585132,93186.0,93165.0,0.10586061]
["bitfinex","BTCUSD",1736522350811,0.06585132,93167.0,93165.0,0.10478744]
["bitfinex","BTCUSD",1736522351042,0.1,93173.0,93165.0,0.00048768]
["bitfinex","BTCUSD",1736522351254,0.1,93166.0,93165.0,0.00048768]
["bitfinex","BTCUSD",1736522351689,0.251,93166.0,93165.0,0.00948768]
["bitfinex","BTCUSD",1736522352119,0.25,93166.0,93165.0,0.00048768]
["bitfinex","BTCUSD",1736522352349,0.25,93166.0,93165.0,0.00348768]
["bitfinex","BTCUSD",1736522352767,0.214668,93167.0,93165.0,0.00048768]
["bitfinex","BTCUSD",1736522352975,0.214646,93177.0,93166.0,0.10429976]
["bitfinex","BTCUSD",1736522353178,0.214646,93177.0,93165.0,0.00348768]
["bitfinex","BTCUSD",1736522353179,0.0785,93201.0,93169.0,0.10429976]
["bitfinex","BTCUSD",1736522353405,0.11197548,93186.0,93170.0,0.001073]
["bitfinex","BTCUSD",1736522353644,0.214638,93180.0,93171.0,0.10429976]
["bitfinex","BTCUSD",1736522353844,0.01197548,93186.0,93165.0,0.00048768]
["bitfinex","BTCUSD",1736522353845,0.21467,93166.0,93165.0,0.00048768]
["bitfinex","BTCUSD",1736522354077,0.21467,93166.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736522354078,0.1,93156.0,93145.0,0.0010733]
["bitfinex","BTCUSD",1736522354204,0.1,93156.0,93146.0,0.10429976]
["bitfinex","BTCUSD",1736522354409,0.1,93156.0,93147.0,0.0010734]
["bitfinex","BTCUSD",1736522354640,0.314694,93156.0,93148.0,0.10429976]
["bitfinex","BTCUSD",1736522354849,0.1,93152.0,93148.0,0.10429976]
["bitfinex","BTCUSD",1736522355208,0.1,93142.0,93128.0,0.00048855]
["bitfinex","BTCUSD",1736522355414,0.00451232,93150.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736522355614,0.00451232,93156.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736522355815,0.00451232,93148.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736522356050,0.00451232,93139.0,93128.0,0.00048855]
["bitfinex","BTCUSD",1736522356258,0.00451232,93131.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736522356472,0.00451232,93148.0,93130.0,0.0010737]
["bitfinex","BTCUSD",1736522356679,0.09373561,93162.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736522356680,0.00451232,93159.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736522356887,0.00451232,93159.0,93144.0,0.21472]
["bitfinex","BTCUSD",1736522357102,0.00451232,93168.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736522357311,0.1,93166.0,93150.0,0.10537302]
["bitfinex","BTCUSD",1736522357524,0.00451232,93154.0,93150.0,0.10429976]
["bitfinex","BTCUSD",1736522357774,0.25,93164.0,93151.0,0.00107342]
["bitfinex","BTCUSD",1736522357775,0.1,93152.0,93151.0,0.00107342]
["bitfinex","BTCUSD",1736522357995,0.00451232,93168.0,93151.0,0.10537324]
["bitfinex","BTCUSD",1736522358215,0.00451232,93168.0,93152.0,0.10537308]
["bitfinex","BTCUSD",1736522358422,0.10451232,93166.0,93152.0,0.10537308]
["bitfinex","BTCUSD",1736522358640,0.1,93166.0,93153.0,0.00107332]
["bitfinex","BTCUSD",1736522358854,0.1,93166.0,93146.0,0.214715]
["bitfinex","BTCUSD",1736522358855,0.01191431,93171.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736522359073,0.00451232,93181.0,93160.0,0.09929976]
["bitfinex","BTCUSD",1736522359289,0.01186618,93177.0,93161.0,0.21575512]
["bitfinex","BTCUSD",1736522359501,0.1,93176.0,93162.0,0.10429976]
["bitfinex","BTCUSD",1736522359709,0.00451232,93181.0,93163.0,0.00107317]
["bitfinex","BTCUSD",1736522359922,8.49e-05,93183.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736522360138,0.1000849,93183.0,93170.0,0.10429976]
["bitfinex","BTCUSD",1736522360354,0.21917132,93171.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522360557,0.0999,93171.0,93170.0,0.10478831]
["bitfinex","BTCUSD",1736522360763,0.0999,93180.0,93170.0,0.10478831]
["bitfinex","BTCUSD",1736522360872,0.0999,93181.0,93171.0,0.10429976]
["bitfinex","BTCUSD",1736522361116,8.49e-05,93183.0,93172.0,0.00107317]
["bitfinex","BTCUSD",1736522361326,8.49e-05,93183.0,93173.0,0.31895376]
["bitfinex","BTCUSD",1736522361525,8.49e-05,93183.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522361526,0.01196552,93183.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736522361731,0.01196552,93183.0,93180.0,0.10537275]
["bitfinex","BTCUSD",1736522361936,0.01196552,93183.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736522362143,8.49e-05,93183.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736522363219,0.10441232,93178.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522363421,0.0999,93178.0,93171.0,0.10429976]
["bitfinex","BTCUSD",1736522363626,0.0010849,93183.0,93172.0,0.00107311]
["bitfinex","BTCUSD",1736522363825,0.0010849,93183.0,93173.0,0.10429976]
["bitfinex","BTCUSD",1736522364067,0.0010849,93183.0,93180.0,0.10429976]
["bitfinex","BTCUSD",1736522364588,0.00451232,93178.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522364838,0.00451232,93171.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522365049,0.10441232,93171.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522365252,0.31907132,93171.0,93170.0,0.00448855]
["bitfinex","BTCUSD",1736522365603,0.31907132,93171.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522365803,0.10441232,93171.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522366026,0.10441232,93171.0,93170.0,0.00448855]
["bitfinex","BTCUSD",1736522366262,0.11644022,93171.0,93170.0,0.00048855]
["bitfinex","BTCUSD",1736522366819,0.11644022,93171.0,93170.0,0.00248855]
["bitfinex","BTCUSD",1736522366965,0.01654022,93171.0,93170.0,0.00248855]
["bitfinex","BTCUSD",1736522367164,0.11644022,93171.0,93170.0,0.00248855]
["bitfinex","BTCUSD",1736522367446,0.01191175,93171.0,93170.0,0.10678831]
["bitfinex","BTCUSD",1736522367616,0.0781,93180.0,93170.0,0.10678831]
["bitfinex","BTCUSD",1736522367617,0.21464,93179.0,93170.0,0.10678831]
["bitfinex","BTCUSD",1736522367844,0.045,93189.0,93170.0,0.00248855]
["bitfinex","BTCUSD",1736522367845,0.25441232,93171.0,93170.0,0.00248855]
["bitfinex","BTCUSD",1736522367983,0.00451232,93137.0,93126.0,0.00107338]
["bitfinex","BTCUSD",1736522368181,0.00451232,93137.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736522368361,0.00451232,93131.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736522368567,0.21926532,93130.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736522368773,0.214767,93124.0,93116.0,0.0004891]
["bitfinex","BTCUSD",1736522368969,0.214753,93130.0,93116.0,0.0004891]
["bitfinex","BTCUSD",1736522368970,0.00451232,93117.0,93116.0,0.0004891]
["bitfinex","BTCUSD",1736522369421,0.25441232,93117.0,93116.0,0.0004891]
["bitfinex","BTCUSD",1736522369843,0.26631918,93117.0,93116.0,0.0004891]
["bitfinex","BTCUSD",1736522370248,0.46320586,93117.0,93116.0,1e-07]
["bitfinex","BTCUSD",1736522370451,0.1,93114.0,93081.0,0.0001696]
["bitfinex","BTCUSD",1736522370676,0.00451232,93082.0,93081.0,0.00065936]
["bitfinex","BTCUSD",1736522370897,0.10441232,93082.0,93081.0,0.00065936]
["bitfinex","BTCUSD",1736522371306,0.32261232,93082.0,93081.0,0.00065936]
["bitfinex","BTCUSD",1736522371765,0.214953,93044.0,93034.0,0.00107446]
["bitfinex","BTCUSD",1736522371966,0.214903,93066.0,93034.0,0.00107446]
["bitfinex","BTCUSD",1736522371967,0.00451232,93045.0,93035.0,0.10429976]
["bitfinex","BTCUSD",1736522372253,0.01288,93065.0,93034.0,0.00048904]
["bitfinex","BTCUSD",1736522372254,0.429938,93037.0,93034.0,0.00048904]
["bitfinex","BTCUSD",1736522372508,0.10441232,93035.0,93034.0,0.00048904]
["bitfinex","BTCUSD",1736522372703,0.27741232,93035.0,93034.0,0.00048904]
["bitfinex","BTCUSD",1736522372909,0.38171208,93035.0,93034.0,4e-08]
["bitfinex","BTCUSD",1736522373119,0.38171208,93035.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522373120,0.56940532,93026.0,93025.0,6e-07]
["bitfinex","BTCUSD",1736522373330,0.214988,93029.0,92999.0,0.00107529]
["bitfinex","BTCUSD",1736522373331,0.00451232,93023.0,92999.0,0.00107529]
["bitfinex","BTCUSD",1736522373533,0.02122966,93035.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736522373534,0.215047,93003.0,93000.0,0.10429976]
["bitfinex","BTCUSD",1736522373738,0.215051,93002.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736522373937,0.215044,93005.0,93001.0,0.10429976]
["bitfinex","BTCUSD",1736522374148,0.00434989,93013.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522374149,0.215032,93009.0,93002.0,0.10429976]
["bitfinex","BTCUSD",1736522374360,0.215032,93009.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522374361,0.00434989,92999.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522374572,0.34230589,92999.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522374996,0.68157594,92999.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522375204,0.59709342,92999.0,92998.0,0.0001698]
["bitfinex","BTCUSD",1736522375871,0.57153619,92999.0,92998.0,8e-07]
["bitfinex","BTCUSD",1736522376143,0.07769266,92990.0,92989.0,0.0001698]
["bitfinex","BTCUSD",1736522376340,0.25069266,92988.0,92987.0,0.0001696]
["bitfinex","BTCUSD",1736522376557,0.55929218,92988.0,92987.0,6e-07]
["bitfinex","BTCUSD",1736522376780,0.35499242,92988.0,92987.0,6e-07]
["bitfinex","BTCUSD",1736522377187,0.25069266,92988.0,92987.0,6e-07]
["bitfinex","BTCUSD",1736522377393,0.00434989,92961.0,92960.0,0.0001696]
["bitfinex","BTCUSD",1736522377588,0.29283566,92961.0,92960.0,0.0001696]
["bitfinex","BTCUSD",1736522377963,0.21949289,92961.0,92960.0,0.0001696]
["bitfinex","BTCUSD",1736522378163,0.07769266,92961.0,92960.0,0.0001696]
["bitfinex","BTCUSD",1736522378368,0.07769266,92961.0,92933.0,0.0001698]
["bitfinex","BTCUSD",1736522378369,0.29287766,92943.0,92933.0,0.0001698]
["bitfinex","BTCUSD",1736522378764,0.57017742,92943.0,92942.0,8e-07]
["bitfinex","BTCUSD",1736522379062,0.57017742,92943.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736522379063,0.29295466,92910.0,92864.0,0.02141119]
["bitfinex","BTCUSD",1736522379272,0.07769266,92906.0,92905.0,4e-07]
["bitfinex","BTCUSD",1736522379483,0.35499242,92906.0,92905.0,4e-07]
["bitfinex","BTCUSD",1736522379689,0.46598866,92895.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522379897,0.21538,92859.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522380115,0.00434989,92861.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522380333,0.07334277,92879.0,92858.0,0.10429976]
["bitfinex","BTCUSD",1736522380549,0.0492,92908.0,92859.0,0.10429976]
["bitfinex","BTCUSD",1736522380550,0.00434989,92877.0,92859.0,0.10429976]
["bitfinex","BTCUSD",1736522380750,0.21971089,92867.0,92860.0,0.10429976]
["bitfinex","BTCUSD",1736522380965,0.215387,92856.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522381118,0.215387,92856.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736522381325,0.430752,92861.0,92855.0,0.10429976]
["bitfinex","BTCUSD",1736522381534,0.215384,92857.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522381727,0.00434989,92855.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522382081,0.00434989,92855.0,92854.0,0.01512603]
["bitfinex","BTCUSD",1736522382443,0.00434989,92855.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522382635,0.02734989,92855.0,92854.0,0.00017]
["bitfinex","BTCUSD",1736522382837,0.02734989,92855.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522382838,0.00434989,92823.0,92815.0,0.00107715]
["bitfinex","BTCUSD",1736522383030,0.00434989,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522383538,0.00434989,92823.0,92802.0,0.00124739]
["bitfinex","BTCUSD",1736522383762,0.00434989,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522384195,0.10069266,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522384345,0.10117893,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522384741,0.20547869,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522384988,0.35547869,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522385320,0.07817893,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522385726,0.10117893,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522386547,0.07817893,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522387278,0.10117893,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522387495,0.43367869,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522387714,0.29320266,92803.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522387929,0.00434989,92822.0,92802.0,0.10446976]
["bitfinex","BTCUSD",1736522388175,0.00434989,92821.0,92803.0,0.25537708]
["bitfinex","BTCUSD",1736522388388,0.00434989,92821.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736522388600,0.00048627,92823.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522388601,0.00434989,92811.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522388806,0.173,92836.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522388977,0.215502,92807.0,92802.0,0.00017]
["bitfinex","BTCUSD",1736522389181,0.215491,92811.0,92802.0,0.00065627]
["bitfinex","BTCUSD",1736522389401,0.215477,92818.0,92805.0,0.1]
["bitfinex","BTCUSD",1736522389600,0.01523857,92843.0,92829.0,0.1]
["bitfinex","BTCUSD",1736522389801,0.01523857,92843.0,92803.0,0.15]
["bitfinex","BTCUSD",1736522390005,0.10429976,92842.0,92812.0,0.1]
["bitfinex","BTCUSD",1736522390213,0.215461,92825.0,92812.0,0.20429976]
["bitfinex","BTCUSD",1736522390414,0.215461,92825.0,92807.0,0.15]
["bitfinex","BTCUSD",1736522390415,0.022087,92846.0,92819.0,0.1]
["bitfinex","BTCUSD",1736522390625,0.0826,92866.0,92832.0,0.1]
["bitfinex","BTCUSD",1736522390832,0.215386,92857.0,92841.0,0.1]
["bitfinex","BTCUSD",1736522391042,0.1,92889.0,92841.0,0.1]
["bitfinex","BTCUSD",1736522391043,0.00562023,92881.0,92855.0,0.1]
["bitfinex","BTCUSD",1736522391240,0.01503574,92866.0,92855.0,0.20429976]
["bitfinex","BTCUSD",1736522391486,0.215359,92868.0,92855.0,0.20429976]
["bitfinex","BTCUSD",1736522391686,0.02132446,92880.0,92843.0,0.1]
["bitfinex","BTCUSD",1736522391863,0.12562422,92880.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522392106,0.10429976,92879.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522392283,0.215336,92878.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522392479,0.10429976,92877.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522392717,0.215384,92857.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522392921,0.25429976,92856.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522393122,0.215384,92857.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522393530,0.215373,92862.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522393934,0.01546153,92859.0,92855.0,9.804e-05]
["bitfinex","BTCUSD",1736522394141,0.01546153,92859.0,92856.0,0.10429976]
["bitfinex","BTCUSD",1736522394360,0.01546153,92859.0,92846.0,0.09509804]
["bitfinex","BTCUSD",1736522394566,0.01546153,92859.0,92839.0,0.09509804]
["bitfinex","BTCUSD",1736522394771,0.215406,92848.0,92839.0,0.1993978]
["bitfinex","BTCUSD",1736522394986,0.215381,92859.0,92852.0,0.09509804]
["bitfinex","BTCUSD",1736522395198,0.215356,92870.0,92855.0,0.09509804]
["bitfinex","BTCUSD",1736522395401,0.01504027,92874.0,92856.0,0.10429976]
["bitfinex","BTCUSD",1736522395809,0.0805,92888.0,92856.0,0.10429976]
["bitfinex","BTCUSD",1736522395810,0.21536,92868.0,92859.0,0.09509804]
["bitfinex","BTCUSD",1736522396011,0.215365,92866.0,92859.0,0.1993978]
["bitfinex","BTCUSD",1736522396390,0.215365,92866.0,92859.0,0.19954374]
["bitfinex","BTCUSD",1736522396641,0.215351,92872.0,92859.0,0.19954374]
["bitfinex","BTCUSD",1736522396844,0.215351,92872.0,92860.0,0.1993978]
["bitfinex","BTCUSD",1736522397047,0.215362,92867.0,92860.0,0.1993978]
["bitfinex","BTCUSD",1736522397257,0.215362,92867.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522397258,0.023,92876.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522397497,0.03384688,92883.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522397498,0.215373,92862.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522397664,0.430746,92862.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522397888,0.238377,92860.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522398231,0.215377,92860.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522398631,0.215357,92869.0,92859.0,0.19954374]
["bitfinex","BTCUSD",1736522398882,0.215375,92862.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522399085,0.023,92861.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522399488,0.12729976,92860.0,92859.0,0.00014594]
["bitfinex","BTCUSD",1736522399691,0.215459,92825.0,92822.0,0.09509804]
["bitfinex","BTCUSD",1736522399957,0.15,92842.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522400109,0.215464,92823.0,92813.0,0.10429976]
["bitfinex","BTCUSD",1736522400312,0.02166275,92834.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522400510,0.215482,92815.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522400725,0.430964,92815.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522401056,0.023,92814.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522401169,0.238487,92813.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522401591,0.388487,92813.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522401815,0.58137364,92813.0,92812.0,0.00048627]
["bitfinex","BTCUSD",1736522402027,0.60671356,92813.0,92812.0,2.7e-07]
["bitfinex","BTCUSD",1736522402246,0.61161552,92813.0,92812.0,2.7e-07]
["bitfinex","BTCUSD",1736522402448,0.21551,92803.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522402651,0.50548976,92803.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522402858,0.49280976,92803.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522403059,0.38851,92803.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522403277,0.40119,92803.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522403480,0.50548976,92803.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522403693,0.215552,92785.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522404515,0.238552,92785.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522404717,0.388552,92785.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522404911,0.36603812,92785.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522405119,0.00048612,92785.0,92784.0,0.0001698]
["bitfinex","BTCUSD",1736522405319,0.00048612,92785.0,92784.0,0.1995676]
["bitfinex","BTCUSD",1736522405523,0.00048612,92785.0,92784.0,0.0073352]
["bitfinex","BTCUSD",1736522405932,0.00048612,92785.0,92784.0,0.206733]
["bitfinex","BTCUSD",1736522406178,0.00490196,92853.0,92815.0,0.09509804]
["bitfinex","BTCUSD",1736522406485,0.215422,92841.0,92838.0,0.09509804]
["bitfinex","BTCUSD",1736522406756,0.0816,92858.0,92819.0,0.10429976]
["bitfinex","BTCUSD",1736522407034,0.00490196,92856.0,92818.0,0.09509804]
["bitfinex","BTCUSD",1736522407240,0.215502,92807.0,92800.0,0.09509804]
["bitfinex","BTCUSD",1736522407439,0.215494,92810.0,92804.0,0.09509804]
["bitfinex","BTCUSD",1736522407842,0.1,92845.0,92784.0,0.00031584]
["bitfinex","BTCUSD",1736522407843,0.215513,92802.0,92800.0,0.00705276]
["bitfinex","BTCUSD",1736522408025,0.431026,92802.0,92796.0,0.09509804]
["bitfinex","BTCUSD",1736522408230,0.215524,92797.0,92796.0,0.09509804]
["bitfinex","BTCUSD",1736522408513,0.023,92800.0,92784.0,0.00031584]
["bitfinex","BTCUSD",1736522408720,0.215547,92787.0,92784.0,0.00031584]
["bitfinex","BTCUSD",1736522409078,0.215543,92789.0,92784.0,0.00031584]
["bitfinex","BTCUSD",1736522409445,0.431086,92789.0,92784.0,0.00031584]
["bitfinex","BTCUSD",1736522409642,0.15,92808.0,92784.0,0.00031584]
["bitfinex","BTCUSD",1736522409643,0.15,92808.0,92787.0,0.09509804]
["bitfinex","BTCUSD",1736522409851,0.01268,92819.0,92790.0,0.09509804]
["bitfinex","BTCUSD",1736522410055,0.01268,92819.0,92791.0,0.1993978]
["bitfinex","BTCUSD",1736522410056,0.228154,92819.0,92791.0,0.1993978]
["bitfinex","BTCUSD",1736522410258,0.215507,92805.0,92796.0,0.09509804]
["bitfinex","BTCUSD",1736522410480,0.215511,92803.0,92796.0,0.09509804]
["bitfinex","BTCUSD",1736522410702,0.215502,92807.0,92796.0,0.09509804]
["bitfinex","BTCUSD",1736522410923,0.02204691,92812.0,92796.0,0.09509804]
["bitfinex","BTCUSD",1736522411095,0.31579324,92815.0,92803.0,0.09509804]
["bitfinex","BTCUSD",1736522411096,0.01931024,92815.0,92803.0,0.09509804]
["bitfinex","BTCUSD",1736522411299,0.215459,92825.0,92803.0,0.09509804]
["bitfinex","BTCUSD",1736522411499,0.215463,92823.0,92803.0,0.09509804]
["bitfinex","BTCUSD",1736522411726,0.215452,92828.0,92822.0,0.09509804]
["bitfinex","BTCUSD",1736522412021,0.01931487,92836.0,92815.0,0.09509804]
["bitfinex","BTCUSD",1736522412173,0.01931487,92836.0,92804.0,0.10537724]
["bitfinex","BTCUSD",1736522412174,0.10429976,92835.0,92807.0,0.09509804]
["bitfinex","BTCUSD",1736522412351,0.215487,92813.0,92807.0,0.09509804]
["bitfinex","BTCUSD",1736522412557,0.02118871,92833.0,92816.0,0.09509804]
["bitfinex","BTCUSD",1736522412964,0.215505,92806.0,92803.0,0.09509804]
["bitfinex","BTCUSD",1736522413166,0.215505,92806.0,92786.0,0.215548]
["bitfinex","BTCUSD",1736522413167,0.215513,92802.0,92790.0,0.09509804]
["bitfinex","BTCUSD",1736522413368,0.25429976,92832.0,92790.0,0.09509804]
["bitfinex","BTCUSD",1736522413369,0.023,92829.0,92792.0,0.09509804]
["bitfinex","BTCUSD",1736522413595,0.215519,92800.0,92792.0,0.09509804]
["bitfinex","BTCUSD",1736522413946,0.215546,92788.0,92786.0,0.00014604]
["bitfinex","BTCUSD",1736522414378,0.02113905,92801.0,92789.0,0.09509804]
["bitfinex","BTCUSD",1736522414600,0.215521,92799.0,92789.0,0.09509804]
["bitfinex","BTCUSD",1736522414800,0.01268,92829.0,92805.0,0.09509804]
["bitfinex","BTCUSD",1736522414927,0.01886745,92818.0,92807.0,0.09509804]
["bitfinex","BTCUSD",1736522415137,0.215478,92817.0,92807.0,0.09509804]
["bitfinex","BTCUSD",1736522415336,0.215473,92819.0,92813.0,0.09509804]
["bitfinex","BTCUSD",1736522415538,0.10096957,92837.0,92816.0,0.09509804]
["bitfinex","BTCUSD",1736522415745,0.215438,92834.0,92828.0,0.09509804]
["bitfinex","BTCUSD",1736522415944,0.10784327,92857.0,92831.0,0.09509804]
["bitfinex","BTCUSD",1736522415945,0.02171761,92851.0,92831.0,0.09509804]
["bitfinex","BTCUSD",1736522416147,0.02171761,92851.0,92823.0,0.09509804]
["bitfinex","BTCUSD",1736522416148,0.215401,92850.0,92823.0,0.09509804]
["bitfinex","BTCUSD",1736522416381,0.02171761,92851.0,92822.0,0.09509804]
["bitfinex","BTCUSD",1736522416382,0.215449,92830.0,92822.0,0.09509804]
["bitfinex","BTCUSD",1736522416550,0.215449,92829.0,92822.0,0.09509804]
["bitfinex","BTCUSD",1736522416782,0.02171761,92851.0,92830.0,0.09509804]
["bitfinex","BTCUSD",1736522416992,0.02171761,92851.0,92823.0,0.10429976]
["bitfinex","BTCUSD",1736522416993,0.01917517,92857.0,92846.0,0.09509804]
["bitfinex","BTCUSD",1736522417191,0.02121461,92871.0,92846.0,0.1993978]
["bitfinex","BTCUSD",1736522417485,0.3274,92957.0,92860.0,0.09509804]
["bitfinex","BTCUSD",1736522417486,0.215364,92866.0,92860.0,0.09509804]
["bitfinex","BTCUSD",1736522417682,0.215366,92865.0,92860.0,0.09509804]
["bitfinex","BTCUSD",1736522417942,0.215296,92895.0,92861.0,0.09509804]
["bitfinex","BTCUSD",1736522417943,0.215355,92870.0,92861.0,0.09509804]
["bitfinex","BTCUSD",1736522418151,0.215357,92869.0,92865.0,0.09509804]
["bitfinex","BTCUSD",1736522418381,0.215355,92870.0,92865.0,0.10429976]
["bitfinex","BTCUSD",1736522418590,0.215369,92864.0,92861.0,0.00014604]
["bitfinex","BTCUSD",1736522419007,0.01268,92907.0,92873.0,0.09009804]
["bitfinex","BTCUSD",1736522419238,0.215321,92885.0,92873.0,0.09009804]
["bitfinex","BTCUSD",1736522419440,0.10372665,92896.0,92890.0,0.09009804]
["bitfinex","BTCUSD",1736522419441,0.01900863,92896.0,92890.0,0.09009804]
["bitfinex","BTCUSD",1736522419668,0.01900863,92896.0,92874.0,0.00107668]
["bitfinex","BTCUSD",1736522419669,8.52e-05,92916.0,92899.0,0.09009804]
["bitfinex","BTCUSD",1736522419874,0.01884448,92903.0,92899.0,0.1943978]
["bitfinex","BTCUSD",1736522420087,0.01884448,92903.0,92899.0,0.20499742]
["bitfinex","BTCUSD",1736522420287,0.01884448,92903.0,92899.0,0.2039211]
["bitfinex","BTCUSD",1736522420495,0.01884448,92903.0,92899.0,0.1943978]
["bitfinex","BTCUSD",1736522420704,0.00057212,92900.0,92899.0,0.20499745]
["bitfinex","BTCUSD",1736522420831,0.00057212,92900.0,92899.0,0.2039211]
["bitfinex","BTCUSD",1736522421046,0.00057212,92900.0,92891.0,0.09009804]
["bitfinex","BTCUSD",1736522421297,0.00057212,92900.0,92895.0,0.09009804]
["bitfinex","BTCUSD",1736522421525,0.00057212,92900.0,92895.0,0.09962134]
["bitfinex","BTCUSD",1736522421863,0.00057212,92900.0,92899.0,0.2039211]
["bitfinex","BTCUSD",1736522422075,0.01091866,92903.0,92902.0,0.09962134]
["bitfinex","BTCUSD",1736522422307,8.52e-05,92906.0,92905.0,0.0095233]
["bitfinex","BTCUSD",1736522422519,0.01873158,92906.0,92905.0,0.2039211]
["bitfinex","BTCUSD",1736522422725,0.01873158,92906.0,92905.0,0.1943978]
["bitfinex","BTCUSD",1736522422936,8.52e-05,92906.0,92902.0,0.09009804]
["bitfinex","BTCUSD",1736522423151,8.52e-05,92906.0,92905.0,0.09009804]
["bitfinex","BTCUSD",1736522423697,0.01878818,92906.0,92905.0,0.1943978]
["bitfinex","BTCUSD",1736522423878,8.52e-05,92906.0,92905.0,0.2039211]
["bitfinex","BTCUSD",1736522424124,8.52e-05,92906.0,92905.0,0.1989211]
["bitfinex","BTCUSD",1736522424336,8.52e-05,92916.0,92915.0,0.30987134]
["bitfinex","BTCUSD",1736522424551,8.52e-05,92916.0,92915.0,0.4141711]
["bitfinex","BTCUSD",1736522424757,8.52e-05,92916.0,92915.0,0.6641711]
["bitfinex","BTCUSD",1736522424967,8.52e-05,92944.0,92943.0,0.08509804]
["bitfinex","BTCUSD",1736522425172,8.52e-05,92944.0,92943.0,0.1893978]
["bitfinex","BTCUSD",1736522425784,8.52e-05,92944.0,92943.0,0.08509804]
["bitfinex","BTCUSD",1736522426419,8.52e-05,92944.0,92943.0,0.18954384]
["bitfinex","BTCUSD",1736522426624,8.52e-05,92944.0,92943.0,0.20014279]
["bitfinex","BTCUSD",1736522426825,8.52e-05,92944.0,92943.0,0.30014269]
["bitfinex","BTCUSD",1736522427043,8.52e-05,92952.0,92951.0,0.45978834]
["bitfinex","BTCUSD",1736522427251,8.52e-05,92955.0,92954.0,0.34462134]
["bitfinex","BTCUSD",1736522427480,8.52e-05,92999.0,92998.0,0.09462134]
["bitfinex","BTCUSD",1736522427681,8.52e-05,92999.0,92998.0,0.1989211]
["bitfinex","BTCUSD",1736522427889,8.52e-05,92999.0,92998.0,0.19999611]
["bitfinex","BTCUSD",1736522428101,8.52e-05,92999.0,92998.0,0.1989211]
["bitfinex","BTCUSD",1736522428519,8.52e-05,92999.0,92998.0,0.08509804]
["bitfinex","BTCUSD",1736522428733,8.52e-05,92999.0,92984.0,0.08509804]
["bitfinex","BTCUSD",1736522428938,0.215063,92996.0,92988.0,0.08509804]
["bitfinex","BTCUSD",1736522429146,0.00057252,92999.0,92988.0,0.08509804]
["bitfinex","BTCUSD",1736522429352,0.215074,92991.0,92990.0,0.08509804]
["bitfinex","BTCUSD",1736522429601,0.215102,92979.0,92975.0,0.0095233]
["bitfinex","BTCUSD",1736522429826,0.00057252,92999.0,92960.0,0.08509804]
["bitfinex","BTCUSD",1736522429827,0.215141,92962.0,92960.0,0.08509804]
["bitfinex","BTCUSD",1736522430036,0.215136,92965.0,92964.0,0.08509804]
["bitfinex","BTCUSD",1736522430291,0.215123,92970.0,92969.0,0.08009804]
["bitfinex","BTCUSD",1736522430562,0.215123,92970.0,92969.0,0.1607978]
["bitfinex","BTCUSD",1736522430821,0.215123,92970.0,92964.0,0.05649804]
["bitfinex","BTCUSD",1736522431084,8.52e-05,92999.0,92987.0,0.0095233]
["bitfinex","BTCUSD",1736522431328,8.52e-05,92999.0,92998.0,0.05649804]
["bitfinex","BTCUSD",1736522431591,8.52e-05,92999.0,92998.0,0.1607978]
["bitfinex","BTCUSD",1736522431844,8.52e-05,92999.0,92990.0,0.05649804]
["bitfinex","BTCUSD",1736522432060,8.52e-05,92999.0,92998.0,0.1703211]
["bitfinex","BTCUSD",1736522432276,8.52e-05,92999.0,92998.0,0.17139616]
["bitfinex","BTCUSD",1736522432488,8.52e-05,92999.0,92998.0,0.32139616]
["bitfinex","BTCUSD",1736522432692,8.52e-05,92999.0,92998.0,0.3203211]
["bitfinex","BTCUSD",1736522432903,0.00057252,92999.0,92998.0,0.1703211]
["bitfinex","BTCUSD",1736522433114,0.00057252,92999.0,92998.0,0.16377263]
["bitfinex","BTCUSD",1736522433535,0.00057252,92999.0,92998.0,0.16484765]
["bitfinex","BTCUSD",1736522433744,0.00057252,92999.0,92998.0,0.16377263]
["bitfinex","BTCUSD",1736522434370,0.00057252,92999.0,92998.0,0.15424933]
["bitfinex","BTCUSD",1736522434583,0.215069,92993.0,92992.0,0.05649804]
["bitfinex","BTCUSD",1736522434759,0.00057252,92999.0,92987.0,0.05649804]
["bitfinex","BTCUSD",1736522434973,0.215083,92987.0,92986.0,0.05649804]
["bitfinex","BTCUSD",1736522435179,0.215083,92987.0,92982.0,0.05649804]
["bitfinex","BTCUSD",1736522435323,0.02357252,92999.0,92982.0,0.05649804]
["bitfinex","BTCUSD",1736522435529,0.02357252,92999.0,92962.0,0.215141]
["bitfinex","BTCUSD",1736522435530,0.215088,92985.0,92976.0,0.05649804]
["bitfinex","BTCUSD",1736522435760,0.15,92997.0,92973.0,0.0095233]
["bitfinex","BTCUSD",1736522435958,0.15,92987.0,92968.0,0.05649804]
["bitfinex","BTCUSD",1736522436152,0.215125,92970.0,92968.0,0.05649804]
["bitfinex","BTCUSD",1736522436381,0.215125,92970.0,92964.0,0.05649804]
["bitfinex","BTCUSD",1736522436674,0.215147,92960.0,92957.0,0.0095233]
["bitfinex","BTCUSD",1736522436915,0.215147,92960.0,92959.0,0.05649804]
["bitfinex","BTCUSD",1736522437430,0.215147,92960.0,92928.0,0.1]
["bitfinex","BTCUSD",1736522437431,0.023,92972.0,92953.0,0.05649804]
["bitfinex","BTCUSD",1736522437628,0.0762,92973.0,92918.0,0.264942]
["bitfinex","BTCUSD",1736522437629,0.023,92970.0,92948.0,0.05649804]
["bitfinex","BTCUSD",1736522437861,0.215171,92949.0,92948.0,0.05649804]
["bitfinex","BTCUSD",1736522438072,0.215153,92957.0,92954.0,0.05649804]
["bitfinex","BTCUSD",1736522438283,0.09119272,92973.0,92965.0,0.05649804]
["bitfinex","BTCUSD",1736522438497,0.215132,92966.0,92965.0,0.05649804]
["bitfinex","BTCUSD",1736522438705,0.215123,92970.0,92967.0,0.05649804]
["bitfinex","BTCUSD",1736522439111,0.430246,92970.0,92967.0,0.05149804]
["bitfinex","BTCUSD",1736522439324,0.215123,92970.0,92967.0,0.05149804]
["bitfinex","BTCUSD",1736522439540,0.215123,92970.0,92967.0,0.05164408]
["bitfinex","BTCUSD",1736522439737,0.238127,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522439916,0.388127,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522440373,0.215127,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522440581,0.238127,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522441202,0.215127,92968.0,92967.0,0.05164408]
["bitfinex","BTCUSD",1736522441388,0.215127,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522441980,0.215115,92974.0,92967.0,0.15594384]
["bitfinex","BTCUSD",1736522442184,0.0219153,92986.0,92967.0,0.15594384]
["bitfinex","BTCUSD",1736522442185,0.0779,93005.0,92984.0,0.05149804]
["bitfinex","BTCUSD",1736522442420,0.10429976,92998.0,92976.0,0.05149804]
["bitfinex","BTCUSD",1736522442622,0.215117,92973.0,92972.0,0.05149804]
["bitfinex","BTCUSD",1736522442828,0.215127,92968.0,92967.0,0.05164408]
["bitfinex","BTCUSD",1736522443252,0.215127,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522443524,0.471227,92968.0,92967.0,0.00014604]
["bitfinex","BTCUSD",1736522443710,0.215201,92936.0,92935.0,0.05149804]
["bitfinex","BTCUSD",1736522443839,0.215201,92936.0,92935.0,0.05164419]
["bitfinex","BTCUSD",1736522444038,0.215141,92963.0,92946.0,0.05149804]
["bitfinex","BTCUSD",1736522444271,0.0831,92968.0,92951.0,0.0095233]
["bitfinex","BTCUSD",1736522444465,0.0831,92968.0,92935.0,0.00014615]
["bitfinex","BTCUSD",1736522444466,0.215196,92939.0,92935.0,0.00014615]
["bitfinex","BTCUSD",1736522444887,0.173,92936.0,92935.0,0.00014615]
["bitfinex","BTCUSD",1736522445482,0.35469976,92936.0,92935.0,0.00014615]
["bitfinex","BTCUSD",1736522445690,0.35469976,92936.0,92935.0,1.5e-07]
["bitfinex","BTCUSD",1736522445895,0.215199,92937.0,92935.0,1.5e-07]
["bitfinex","BTCUSD",1736522446279,0.2300358,92937.0,92935.0,1.5e-07]
["bitfinex","BTCUSD",1736522446478,0.023,92936.0,92935.0,1.5e-07]
["bitfinex","BTCUSD",1736522446686,0.215199,92937.0,92936.0,0.05149804]
["bitfinex","BTCUSD",1736522446889,0.215199,92937.0,92935.0,1.5e-07]
["bitfinex","BTCUSD",1736522447085,0.01518654,92944.0,92943.0,0.05149804]
["bitfinex","BTCUSD",1736522447296,0.215147,92960.0,92959.0,0.05149804]
["bitfinex","BTCUSD",1736522447500,0.21512,92971.0,92961.0,0.05149804]
["bitfinex","BTCUSD",1736522447705,0.0905619,92999.0,92987.0,0.05149804]
["bitfinex","BTCUSD",1736522447706,0.295668,92994.0,92987.0,0.05149804]
["bitfinex","BTCUSD",1736522447956,0.215097,92981.0,92974.0,0.05149804]
["bitfinex","BTCUSD",1736522448130,0.215109,92976.0,92975.0,0.05149804]
["bitfinex","BTCUSD",1736522448329,0.01508663,92999.0,92994.0,0.05149804]
["bitfinex","BTCUSD",1736522448915,0.01508663,92999.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736522448916,8.52e-05,92999.0,92998.0,0.05149804]
["bitfinex","BTCUSD",1736522449116,0.0005727,92999.0,92986.0,0.04649804]
["bitfinex","BTCUSD",1736522449315,0.0005727,92999.0,92975.0,0.10429976]
["bitfinex","BTCUSD",1736522449316,0.215077,92990.0,92987.0,0.04649804]
["bitfinex","BTCUSD",1736522449523,0.0005727,92999.0,92998.0,0.04649804]
["bitfinex","BTCUSD",1736522449730,0.2156287,92999.0,92998.0,0.04649804]
["bitfinex","BTCUSD",1736522449940,0.430158,92989.0,92984.0,0.04649804]
["bitfinex","BTCUSD",1736522450147,0.215102,92979.0,92978.0,0.04649804]
["bitfinex","BTCUSD",1736522450351,0.0005727,92999.0,92987.0,0.04649804]
["bitfinex","BTCUSD",1736522450352,0.215081,92988.0,92987.0,0.04649804]
["bitfinex","BTCUSD",1736522450556,0.0005727,92999.0,92998.0,0.04649804]
["bitfinex","BTCUSD",1736522451170,0.430116,92998.0,92992.0,0.04649804]
["bitfinex","BTCUSD",1736522451374,0.21506,92997.0,92994.0,0.04649804]
["bitfinex","BTCUSD",1736522451575,0.430121,92997.0,92994.0,0.04649804]
["bitfinex","BTCUSD",1736522451711,0.0005727,92999.0,92996.0,0.04649804]
["bitfinex","BTCUSD",1736522451938,0.0005727,92999.0,92998.0,0.04649804]
["bitfinex","BTCUSD",1736522452145,0.0005727,92999.0,92998.0,0.1507978]
["bitfinex","BTCUSD",1736522452551,0.0005727,92999.0,92998.0,0.1603211]
["bitfinex","BTCUSD",1736522452766,0.0005727,92999.0,92998.0,0.11382306]
["bitfinex","BTCUSD",1736522453031,0.0005727,92999.0,92986.0,0.04649804]
["bitfinex","BTCUSD",1736522453251,0.0005727,92999.0,92998.0,0.04649804]
["bitfinex","BTCUSD",1736522453393,0.215058,92998.0,92995.0,0.04649804]
["bitfinex","BTCUSD",1736522453576,0.430116,92998.0,92995.0,0.04649804]
["bitfinex","BTCUSD",1736522453783,0.0005727,92999.0,92998.0,0.04649804]
["bitfinex","BTCUSD",1736522453987,0.0005727,92999.0,92998.0,0.1563962]
["bitfinex","BTCUSD",1736522454186,0.0005727,92999.0,92998.0,0.1553211]
["bitfinex","BTCUSD",1736522454631,0.0005727,92999.0,92998.0,0.15639612]
["bitfinex","BTCUSD",1736522455046,0.0005727,92999.0,92998.0,0.1553211]
["bitfinex","BTCUSD",1736522455216,0.0005727,92999.0,92998.0,0.15639619]
["bitfinex","BTCUSD",1736522455421,0.00061339,92999.0,92998.0,0.15639619]
["bitfinex","BTCUSD",1736522455625,0.00061339,92999.0,92998.0,0.15639615]
["bitfinex","BTCUSD",1736522455800,8.52e-05,93037.0,93006.0,0.1]
["bitfinex","BTCUSD",1736522456004,8.52e-05,93037.0,93035.0,0.04149804]
["bitfinex","BTCUSD",1736522456204,8.52e-05,93037.0,93035.0,0.1563958]
["bitfinex","BTCUSD",1736522456427,8.52e-05,93037.0,93035.0,0.1553211]
["bitfinex","BTCUSD",1736522456872,8.52e-05,93037.0,93035.0,0.15639582]
["bitfinex","BTCUSD",1736522457198,8.52e-05,93037.0,93035.0,0.15654187]
["bitfinex","BTCUSD",1736522457415,0.2290158,93056.0,93055.0,0.26594734]
["bitfinex","BTCUSD",1736522457416,0.0140908,93056.0,93055.0,0.26594734]
["bitfinex","BTCUSD",1736522457632,0.0140908,93056.0,93055.0,0.7202471]
["bitfinex","BTCUSD",1736522457633,0.01092507,93056.0,93055.0,0.7202471]
["bitfinex","BTCUSD",1736522457842,8.5e-05,93091.0,93062.0,0.51593134]
["bitfinex","BTCUSD",1736522458068,8.5e-05,93091.0,93062.0,0.7432311]
["bitfinex","BTCUSD",1736522458284,0.214853,93087.0,93062.0,0.5202311]
["bitfinex","BTCUSD",1736522458494,8.5e-05,93091.0,93062.0,0.5202311]
["bitfinex","BTCUSD",1736522458495,8.5e-05,93091.0,93062.0,0.6202311]
["bitfinex","BTCUSD",1736522458825,8.5e-05,93091.0,93062.0,2.2202311]
["bitfinex","BTCUSD",1736522459001,0.21482,93101.0,93100.0,0.04149804]
["bitfinex","BTCUSD",1736522459412,0.214815,93104.0,93103.0,0.04149804]
["bitfinex","BTCUSD",1736522459620,0.06192815,93115.0,93110.0,0.04149804]
["bitfinex","BTCUSD",1736522459822,0.214793,93113.0,93111.0,0.04149804]
["bitfinex","BTCUSD",1736522460027,0.214739,93137.0,93112.0,0.04149804]
["bitfinex","BTCUSD",1736522460244,0.01532893,93120.0,93119.0,0.04149804]
["bitfinex","BTCUSD",1736522460458,0.00057331,93120.0,93119.0,0.04149804]
["bitfinex","BTCUSD",1736522460660,0.00057331,93120.0,93119.0,0.1457978]
["bitfinex","BTCUSD",1736522461066,0.00057331,93120.0,93119.0,0.14687149]
["bitfinex","BTCUSD",1736522461296,0.00057331,93120.0,93119.0,0.1457978]
["bitfinex","BTCUSD",1736522461407,0.00057331,93120.0,93119.0,0.40639483]
["bitfinex","BTCUSD",1736522461618,0.00057331,93120.0,93119.0,0.5053211]
["bitfinex","BTCUSD",1736522461815,8.51e-05,93130.0,93119.0,0.5053211]
["bitfinex","BTCUSD",1736522461816,8.51e-05,93130.0,93129.0,0.40102134]
["bitfinex","BTCUSD",1736522462030,8.51e-05,93130.0,93129.0,0.5053211]
["bitfinex","BTCUSD",1736522462446,8.51e-05,93130.0,93129.0,0.4053211]
["bitfinex","BTCUSD",1736522462906,8.51e-05,93130.0,93129.0,0.2957978]
["bitfinex","BTCUSD",1736522463081,8.51e-05,93130.0,93129.0,0.3053211]
["bitfinex","BTCUSD",1736522463287,8.51e-05,93130.0,93129.0,0.1553211]
["bitfinex","BTCUSD",1736522463693,8.51e-05,93130.0,93129.0,0.1457978]
["bitfinex","BTCUSD",1736522463924,8.51e-05,93130.0,93123.0,0.04149804]
["bitfinex","BTCUSD",1736522464098,8.51e-05,93130.0,93129.0,0.1553211]
["bitfinex","BTCUSD",1736522464866,0.214769,93123.0,93122.0,0.0095233]
["bitfinex","BTCUSD",1736522465086,0.214767,93125.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736522465299,0.214767,93125.0,93119.0,0.00014605]
["bitfinex","BTCUSD",1736522465503,0.214757,93129.0,93128.0,0.04149804]
["bitfinex","BTCUSD",1736522465772,8.51e-05,93130.0,93129.0,0.05102134]
["bitfinex","BTCUSD",1736522465988,8.51e-05,93130.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736522466221,0.214769,93123.0,93121.0,0.0095233]
["bitfinex","BTCUSD",1736522466426,8.51e-05,93130.0,93129.0,0.04149804]
["bitfinex","BTCUSD",1736522466634,8.51e-05,93130.0,93124.0,0.04149804]
["bitfinex","BTCUSD",1736522466837,8.51e-05,93130.0,93128.0,0.05102134]
["bitfinex","BTCUSD",1736522467095,0.214755,93129.0,93128.0,0.05102134]
["bitfinex","BTCUSD",1736522467501,0.214755,93129.0,93122.0,0.04149804]
["bitfinex","BTCUSD",1736522467723,0.214769,93123.0,93119.0,0.00014605]
["bitfinex","BTCUSD",1736522468135,0.42954,93123.0,93119.0,0.00014605]
["bitfinex","BTCUSD",1736522469416,0.023,93122.0,93119.0,0.00014605]
["bitfinex","BTCUSD",1736522469635,0.023,93120.0,93119.0,0.00014605]
["bitfinex","BTCUSD",1736522469849,0.13941976,93120.0,93119.0,0.00014605]
["bitfinex","BTCUSD",1736522470056,0.13941976,93120.0,93056.0,0.1]
["bitfinex","BTCUSD",1736522470057,0.429715,93085.0,93083.0,0.04149804]
["bitfinex","BTCUSD",1736522470266,0.0758,93124.0,93084.0,0.10429976]
["bitfinex","BTCUSD",1736522470267,0.023,93116.0,93084.0,0.10429976]
["bitfinex","BTCUSD",1736522470471,0.15,93117.0,93084.0,0.10429976]
["bitfinex","BTCUSD",1736522470472,0.214834,93096.0,93093.0,0.04149804]
["bitfinex","BTCUSD",1736522470677,0.0758,93124.0,93097.0,0.04149804]
["bitfinex","BTCUSD",1736522470883,0.0758,93124.0,93078.0,0.214872]
["bitfinex","BTCUSD",1736522470884,0.214772,93122.0,93084.0,0.04149804]
["bitfinex","BTCUSD",1736522471092,0.214772,93122.0,93048.0,0.1]
["bitfinex","BTCUSD",1736522471093,0.214866,93081.0,93080.0,0.04149804]
["bitfinex","BTCUSD",1736522471300,0.214827,93099.0,93097.0,0.04149804]
["bitfinex","BTCUSD",1736522471722,0.214827,93099.0,93064.0,0.1]
["bitfinex","BTCUSD",1736522471723,0.01178404,93124.0,93121.0,0.04149804]
["bitfinex","BTCUSD",1736522471926,0.21475,93132.0,93126.0,0.04149804]
["bitfinex","BTCUSD",1736522472133,0.01212191,93133.0,93108.0,0.0095233]
["bitfinex","BTCUSD",1736522472342,0.214792,93113.0,93111.0,0.04149804]
["bitfinex","BTCUSD",1736522472554,0.214766,93125.0,93120.0,0.04149804]
["bitfinex","BTCUSD",1736522472761,0.214766,93125.0,93123.0,0.0095233]
["bitfinex","BTCUSD",1736522472961,0.214766,93125.0,93123.0,0.00966954]
["bitfinex","BTCUSD",1736522473372,0.214766,93125.0,93123.0,0.00014624]
["bitfinex","BTCUSD",1736522473808,0.27729976,93124.0,93123.0,0.00014624]
["bitfinex","BTCUSD",1736522474017,0.023,93119.0,93079.0,0.0046931]
["bitfinex","BTCUSD",1736522474220,0.15,93115.0,93080.0,0.04149804]
["bitfinex","BTCUSD",1736522474378,0.214861,93084.0,93080.0,0.04619114]
["bitfinex","BTCUSD",1736522474578,0.05850196,93117.0,93109.0,0.04149804]
["bitfinex","BTCUSD",1736522474579,0.214799,93110.0,93109.0,0.04149804]
["bitfinex","BTCUSD",1736522474786,0.214788,93115.0,93109.0,0.04149804]
["bitfinex","BTCUSD",1736522474988,0.21479,93114.0,93109.0,0.04619114]
["bitfinex","BTCUSD",1736522475193,0.42958,93114.0,93108.0,0.04149804]
["bitfinex","BTCUSD",1736522475399,0.042958,93113.0,93087.0,0.04149804]
["bitfinex","BTCUSD",1736522475634,0.042958,93113.0,93040.0,0.3483137]
["bitfinex","BTCUSD",1736522475635,0.214795,93112.0,93084.0,0.0046931]
["bitfinex","BTCUSD",1736522475803,0.1135038,93121.0,93090.0,0.0046931]
["bitfinex","BTCUSD",1736522476013,0.1135038,93121.0,93101.0,0.04149804]
["bitfinex","BTCUSD",1736522476014,0.30722212,93121.0,93101.0,0.04149804]
["bitfinex","BTCUSD",1736522476213,0.09244712,93121.0,93101.0,0.04149804]
["bitfinex","BTCUSD",1736522476443,0.10429976,93120.0,93094.0,0.0046931]
["bitfinex","BTCUSD",1736522476648,0.214841,93092.0,93086.0,0.04149804]
["bitfinex","BTCUSD",1736522476860,0.214856,93086.0,93079.0,0.04149804]
["bitfinex","BTCUSD",1736522477009,0.214856,93086.0,93045.0,0.1]
["bitfinex","BTCUSD",1736522477010,0.214844,93091.0,93090.0,0.04149804]
["bitfinex","BTCUSD",1736522477228,0.214844,93091.0,93090.0,0.04619114]
["bitfinex","BTCUSD",1736522477440,0.214844,93091.0,93090.0,0.0046931]
["bitfinex","BTCUSD",1736522477639,0.214844,93091.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522477640,0.214857,93085.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522479284,0.22670278,93091.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522479474,0.214857,93085.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522479956,0.318357,93085.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522480160,0.214857,93085.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522480794,0.429701,93088.0,93084.0,0.00048841]
["bitfinex","BTCUSD",1736522481006,0.01185878,93091.0,93090.0,0.04149804]
["bitfinex","BTCUSD",1736522481214,0.22670178,93091.0,93090.0,0.04619114]
["bitfinex","BTCUSD",1736522481414,0.214843,93091.0,93090.0,0.04619114]
["bitfinex","BTCUSD",1736522482123,0.22667193,93097.0,93096.0,0.04619114]
["bitfinex","BTCUSD",1736522482124,0.01184193,93097.0,93096.0,0.04619114]
["bitfinex","BTCUSD",1736522482369,0.214792,93113.0,93106.0,0.04149804]
["bitfinex","BTCUSD",1736522482571,0.214767,93124.0,93114.0,0.04149804]
["bitfinex","BTCUSD",1736522482772,0.0792,93125.0,93120.0,0.04149804]
["bitfinex","BTCUSD",1736522482773,0.214774,93121.0,93120.0,0.04149804]
["bitfinex","BTCUSD",1736522483155,0.01206588,93125.0,93124.0,0.04149804]
["bitfinex","BTCUSD",1736522483316,0.214709,93149.0,93134.0,0.0046931]
["bitfinex","BTCUSD",1736522483517,0.214723,93143.0,93138.0,0.04149804]
["bitfinex","BTCUSD",1736522483718,0.214721,93144.0,93143.0,0.04149804]
["bitfinex","BTCUSD",1736522483931,0.214709,93149.0,93147.0,0.03649804]
["bitfinex","BTCUSD",1736522484128,0.02616872,93150.0,93134.0,0.00014636]
["bitfinex","BTCUSD",1736522484129,0.214719,93145.0,93140.0,0.0046931]
["bitfinex","BTCUSD",1736522484579,0.42944,93145.0,93140.0,0.0046931]
["bitfinex","BTCUSD",1736522484982,0.42944,93145.0,93141.0,0.0046931]
["bitfinex","BTCUSD",1736522485182,0.0792,93183.0,93169.0,0.0046931]
["bitfinex","BTCUSD",1736522485386,0.0792,93183.0,93145.0,0.15]
["bitfinex","BTCUSD",1736522485387,0.0807,93200.0,93172.0,0.03649804]
["bitfinex","BTCUSD",1736522485589,0.214649,93176.0,93172.0,0.1407978]
["bitfinex","BTCUSD",1736522485791,0.214682,93161.0,93156.0,0.03649804]
["bitfinex","BTCUSD",1736522485964,0.02174771,93182.0,93162.0,0.0046931]
["bitfinex","BTCUSD",1736522486184,0.214636,93181.0,93172.0,0.03649804]
["bitfinex","BTCUSD",1736522486342,0.02174771,93182.0,93173.0,0.0046931]
["bitfinex","BTCUSD",1736522486734,0.02174771,93182.0,93176.0,0.03649804]
["bitfinex","BTCUSD",1736522486949,0.214637,93181.0,93175.0,0.03649804]
["bitfinex","BTCUSD",1736522487164,0.09293765,93200.0,93186.0,0.03649804]
["bitfinex","BTCUSD",1736522487374,0.214594,93199.0,93193.0,0.03649804]
["bitfinex","BTCUSD",1736522487602,0.02097754,93212.0,93196.0,0.03649804]
["bitfinex","BTCUSD",1736522487811,0.01177424,93209.0,93192.0,0.03649804]
["bitfinex","BTCUSD",1736522488028,0.214626,93185.0,93183.0,0.03649804]
["bitfinex","BTCUSD",1736522488234,0.214589,93201.0,93172.0,0.00014636]
["bitfinex","BTCUSD",1736522488456,0.023,93197.0,93172.0,0.00014636]
["bitfinex","BTCUSD",1736522488658,0.214645,93177.0,93172.0,0.00014636]
["bitfinex","BTCUSD",1736522488860,0.173,93174.0,93149.0,0.03649804]
["bitfinex","BTCUSD",1736522489067,0.173,93174.0,93144.0,0.03649804]
["bitfinex","BTCUSD",1736522489068,0.214718,93145.0,93144.0,0.03649804]
["bitfinex","BTCUSD",1736522489222,0.214723,93143.0,93142.0,0.03649804]
["bitfinex","BTCUSD",1736522489428,0.214732,93139.0,93138.0,0.03649804]
["bitfinex","BTCUSD",1736522489630,0.214732,93139.0,93125.0,0.00014604]
["bitfinex","BTCUSD",1736522489631,0.214751,93131.0,93125.0,0.00014604]
["bitfinex","BTCUSD",1736522489814,0.01208,93163.0,93130.0,0.0046931]
["bitfinex","BTCUSD",1736522489815,0.01216061,93143.0,93130.0,0.0046931]
["bitfinex","BTCUSD",1736522490045,0.214748,93133.0,93130.0,0.0046931]
["bitfinex","BTCUSD",1736522490242,0.02180149,93145.0,93125.0,0.00014604]
["bitfinex","BTCUSD",1736522490488,0.214762,93126.0,93125.0,0.00014604]
["bitfinex","BTCUSD",1736522490806,0.0793,93144.0,93129.0,0.03649804]
["bitfinex","BTCUSD",1736522490962,0.214734,93139.0,93129.0,0.03649804]
["bitfinex","BTCUSD",1736522491172,0.214684,93160.0,93140.0,0.03649804]
["bitfinex","BTCUSD",1736522491372,0.21472,93145.0,93140.0,0.03649804]
["bitfinex","BTCUSD",1736522491596,0.21472,93145.0,93131.0,0.00107359]
["bitfinex","BTCUSD",1736522491597,0.01208,93177.0,93149.0,0.03649804]
["bitfinex","BTCUSD",1736522491769,0.01208,93177.0,93159.0,0.03649804]
["bitfinex","BTCUSD",1736522491973,0.214682,93161.0,93160.0,0.10429976]
["bitfinex","BTCUSD",1736522492172,0.01208,93177.0,93152.0,0.03649804]
["bitfinex","BTCUSD",1736522492381,0.214688,93159.0,93152.0,0.04119114]
["bitfinex","BTCUSD",1736522492600,0.023,93176.0,93152.0,0.04119114]
["bitfinex","BTCUSD",1736522492601,0.214699,93154.0,93152.0,0.04119114]
["bitfinex","BTCUSD",1736522492807,0.214699,93154.0,93152.0,0.0046931]
["bitfinex","BTCUSD",1736522493235,0.214699,93154.0,93152.0,0.00483914]
["bitfinex","BTCUSD",1736522493481,0.214663,93170.0,93163.0,0.03649804]
["bitfinex","BTCUSD",1736522493691,0.214642,93179.0,93174.0,0.03649804]
["bitfinex","BTCUSD",1736522493948,0.214642,93179.0,93175.0,0.0046931]
["bitfinex","BTCUSD",1736522494148,0.055077,93203.0,93178.0,0.03619114]
["bitfinex","BTCUSD",1736522494375,0.214647,93177.0,93175.0,0.10429976]
["bitfinex","BTCUSD",1736522494544,0.214627,93185.0,93178.0,0.03619114]
["bitfinex","BTCUSD",1736522494720,0.043,93200.0,93184.0,0.03619114]
["bitfinex","BTCUSD",1736522495055,0.214634,93182.0,93179.0,0.03619114]
["bitfinex","BTCUSD",1736522495255,0.214645,93177.0,93173.0,0.03619114]
["bitfinex","BTCUSD",1736522495415,0.214631,93184.0,93175.0,0.03619114]
["bitfinex","BTCUSD",1736522495611,0.214621,93188.0,93184.0,0.03619114]
["bitfinex","BTCUSD",1736522495965,0.055074,93209.0,93184.0,0.03619114]
["bitfinex","BTCUSD",1736522495966,8.49e-05,93214.0,93211.0,0.25075714]
["bitfinex","BTCUSD",1736522496166,8.49e-05,93214.0,93213.0,0.03619114]
["bitfinex","BTCUSD",1736522496365,8.49e-05,93214.0,93213.0,0.1404909]
["bitfinex","BTCUSD",1736522497108,8.49e-05,93214.0,93213.0,0.2904909]
["bitfinex","BTCUSD",1736522497531,0.00057388,93214.0,93213.0,1.7904909]
["bitfinex","BTCUSD",1736522498580,0.2145859,93240.0,93214.0,0.15]
["bitfinex","BTCUSD",1736522498791,0.2145859,93240.0,93213.0,0.1404909]
["bitfinex","BTCUSD",1736522498792,8.49e-05,93240.0,93239.0,0.03619114]
["bitfinex","BTCUSD",1736522499018,8.49e-05,93240.0,93239.0,0.1404909]
["bitfinex","BTCUSD",1736522499754,8.49e-05,93240.0,93239.0,0.1405632]
["bitfinex","BTCUSD",1736522499961,8.49e-05,93240.0,93239.0,0.1394909]
["bitfinex","BTCUSD",1736522500392,8.49e-05,93240.0,93239.0,0.14256319]
["bitfinex","BTCUSD",1736522500611,8.49e-05,93240.0,93239.0,0.29256319]
["bitfinex","BTCUSD",1736522500836,8.49e-05,93240.0,93239.0,0.2914909]
["bitfinex","BTCUSD",1736522501148,8.49e-05,93240.0,93239.0,0.3015709]
["bitfinex","BTCUSD",1736522501376,8.49e-05,93240.0,93239.0,0.3045709]
["bitfinex","BTCUSD",1736522501532,8.49e-05,93276.0,93271.0,0.03519114]
["bitfinex","BTCUSD",1736522501754,8.49e-05,93276.0,93271.0,0.1394909]
["bitfinex","BTCUSD",1736522502802,8.49e-05,93276.0,93271.0,0.13963694]
["bitfinex","BTCUSD",1736522503061,8.49e-05,93276.0,93271.0,0.14070886]
["bitfinex","BTCUSD",1736522503897,8.49e-05,93276.0,93271.0,0.29570886]
["bitfinex","BTCUSD",1736522504023,8.49e-05,93276.0,93271.0,0.39463694]
["bitfinex","BTCUSD",1736522504609,8.49e-05,93276.0,93271.0,0.30671694]
["bitfinex","BTCUSD",1736522504995,8.49e-05,93276.0,93271.0,0.30046694]
["bitfinex","BTCUSD",1736522505729,8.49e-05,93276.0,93271.0,0.40046694]
["bitfinex","BTCUSD",1736522505940,8.49e-05,93276.0,93271.0,0.50046694]
["bitfinex","BTCUSD",1736522506579,8.49e-05,93276.0,93271.0,0.39338694]
["bitfinex","BTCUSD",1736522506794,8.49e-05,93276.0,93271.0,0.29338694]
["bitfinex","BTCUSD",1736522507009,8.49e-05,93276.0,93271.0,0.13838694]
["bitfinex","BTCUSD",1736522507219,0.214496,93272.0,93271.0,0.00014604]
["bitfinex","BTCUSD",1736522507425,0.215496,93272.0,93271.0,0.00714604]
["bitfinex","BTCUSD",1736522507647,0.22736172,93272.0,93271.0,0.00714604]
["bitfinex","BTCUSD",1736522507858,0.24936172,93272.0,93271.0,0.00014604]
["bitfinex","BTCUSD",1736522508065,0.023,93262.0,93235.0,0.03519114]
["bitfinex","BTCUSD",1736522508273,0.023,93262.0,93210.0,0.214568]
["bitfinex","BTCUSD",1736522508274,0.023,93260.0,93231.0,0.03519114]
["bitfinex","BTCUSD",1736522508480,0.01193572,93272.0,93241.0,0.03519114]
["bitfinex","BTCUSD",1736522508687,0.214484,93247.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736522508891,0.023,93264.0,93233.0,0.03519114]
["bitfinex","BTCUSD",1736522509103,0.15,93263.0,93234.0,0.10537228]
["bitfinex","BTCUSD",1736522509311,0.21453,93227.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522509528,0.42906,93227.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522509756,0.1,93259.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522509757,0.214525,93229.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522509980,0.10429976,93263.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522509981,0.01208,93249.0,93231.0,0.03519114]
["bitfinex","BTCUSD",1736522510203,0.15,93265.0,93240.0,0.03519114]
["bitfinex","BTCUSD",1736522510410,0.214487,93246.0,93240.0,0.1394909]
["bitfinex","BTCUSD",1736522510586,0.023,93268.0,93231.0,0.03519114]
["bitfinex","BTCUSD",1736522510824,0.023,93268.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522510825,0.11637976,93267.0,93239.0,0.03519114]
["bitfinex","BTCUSD",1736522511027,0.11637976,93267.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522511028,0.0773,93246.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522511234,0.214534,93225.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522512338,0.214522,93231.0,93225.0,0.03519114]
["bitfinex","BTCUSD",1736522512540,0.214532,93226.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522512780,0.023,93225.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522512984,0.173,93225.0,93224.0,0.00014647]
["bitfinex","BTCUSD",1736522513191,0.173,93225.0,93150.0,0.0756]
["bitfinex","BTCUSD",1736522513192,0.34395726,93225.0,93190.0,0.03519114]
["bitfinex","BTCUSD",1736522513421,0.214568,93211.0,93201.0,0.03519114]
["bitfinex","BTCUSD",1736522513663,0.11350886,93239.0,93191.0,0.10537268]
["bitfinex","BTCUSD",1736522513664,0.1,93264.0,93229.0,0.03519114]
["bitfinex","BTCUSD",1736522513891,0.214504,93238.0,93222.0,0.03519114]
["bitfinex","BTCUSD",1736522514113,0.214506,93238.0,93227.0,0.03019114]
["bitfinex","BTCUSD",1736522514336,0.1,93260.0,93216.0,0.03019114]
["bitfinex","BTCUSD",1736522514337,0.023,93252.0,93216.0,0.03019114]
["bitfinex","BTCUSD",1736522514580,0.001,93225.0,93197.0,0.03019114]
["bitfinex","BTCUSD",1736522514779,0.214578,93206.0,93197.0,0.03019114]
["bitfinex","BTCUSD",1736522514986,0.214608,93193.0,93190.0,0.03019114]
["bitfinex","BTCUSD",1736522515191,0.0822,93218.0,93191.0,0.03019114]
["bitfinex","BTCUSD",1736522515421,0.0822,93218.0,93193.0,0.03019114]
["bitfinex","BTCUSD",1736522515422,0.214598,93198.0,93193.0,0.03019114]
["bitfinex","BTCUSD",1736522515643,0.001,93225.0,93220.0,0.429091]
["bitfinex","BTCUSD",1736522515861,0.001,93225.0,93224.0,0.2344909]
["bitfinex","BTCUSD",1736522516068,0.001,93225.0,93224.0,0.1344909]
["bitfinex","BTCUSD",1736522516282,0.214492,93244.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736522516484,0.01174798,93247.0,93227.0,0.001]
["bitfinex","BTCUSD",1736522516697,0.214507,93238.0,93231.0,0.03019114]
["bitfinex","BTCUSD",1736522516938,0.15,93262.0,93232.0,0.1344909]
["bitfinex","BTCUSD",1736522517146,0.06980886,93283.0,93244.0,0.03019114]
["bitfinex","BTCUSD",1736522517280,0.21447,93254.0,93246.0,0.03019114]
["bitfinex","BTCUSD",1736522517499,0.214428,93271.0,93255.0,0.03019114]
["bitfinex","BTCUSD",1736522517711,0.214428,93271.0,93264.0,0.03019114]
["bitfinex","BTCUSD",1736522518178,0.22644888,93278.0,93264.0,0.03019114]
["bitfinex","BTCUSD",1736522518179,0.01203388,93278.0,93264.0,0.03019114]
["bitfinex","BTCUSD",1736522518378,0.214442,93265.0,93257.0,0.03019114]
["bitfinex","BTCUSD",1736522518589,0.214447,93263.0,93257.0,0.03019114]
["bitfinex","BTCUSD",1736522518791,0.214445,93264.0,93257.0,0.03033765]
["bitfinex","BTCUSD",1736522518997,0.214455,93260.0,93257.0,0.02533765]
["bitfinex","BTCUSD",1736522519197,0.42891,93260.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522520228,0.214445,93264.0,93257.0,0.02533765]
["bitfinex","BTCUSD",1736522520451,7e-05,93272.0,93257.0,0.12963741]
["bitfinex","BTCUSD",1736522520660,7e-05,93272.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522520867,0.214454,93260.0,93257.0,0.00214651]
["bitfinex","BTCUSD",1736522521249,0.237458,93258.0,93257.0,0.00214651]
["bitfinex","BTCUSD",1736522521462,0.214458,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522522093,7e-05,93272.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522522298,7e-05,93272.0,93271.0,0.02519114]
["bitfinex","BTCUSD",1736522522507,7e-05,93272.0,93271.0,0.1294909]
["bitfinex","BTCUSD",1736522522931,7e-05,93272.0,93268.0,0.02519114]
["bitfinex","BTCUSD",1736522523143,7e-05,93272.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522523348,0.428902,93262.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522523781,0.214442,93266.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522523987,0.214442,93266.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522524411,7e-05,93272.0,93258.0,0.1294909]
["bitfinex","BTCUSD",1736522524587,7e-05,93272.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522524791,7e-05,93272.0,93267.0,0.02519114]
["bitfinex","BTCUSD",1736522525004,7e-05,93272.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522525005,0.214439,93267.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522525199,7e-05,93272.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522525528,7e-05,93272.0,93271.0,0.02519114]
["bitfinex","BTCUSD",1736522525745,7e-05,93272.0,93271.0,0.2794909]
["bitfinex","BTCUSD",1736522526151,7e-05,93272.0,93271.0,0.25429976]
["bitfinex","BTCUSD",1736522526356,7e-05,93272.0,93271.0,0.2794909]
["bitfinex","BTCUSD",1736522526783,7e-05,93272.0,93271.0,0.1294909]
["bitfinex","BTCUSD",1736522526995,7e-05,93272.0,93271.0,0.28056276]
["bitfinex","BTCUSD",1736522527212,7e-05,93272.0,93271.0,0.2794909]
["bitfinex","BTCUSD",1736522527462,7e-05,93272.0,93269.0,0.02519114]
["bitfinex","BTCUSD",1736522527663,7e-05,93272.0,93269.0,0.1294909]
["bitfinex","BTCUSD",1736522528011,7e-05,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1736522528419,0.214428,93271.0,93259.0,0.02519114]
["bitfinex","BTCUSD",1736522528666,7e-05,93272.0,93259.0,0.1294909]
["bitfinex","BTCUSD",1736522528877,0.214439,93267.0,93259.0,0.1294909]
["bitfinex","BTCUSD",1736522529021,0.214449,93262.0,93259.0,0.10429976]
["bitfinex","BTCUSD",1736522529222,0.214449,93262.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522529223,0.428898,93262.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522529423,0.023,93259.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522529634,0.34175776,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522529836,0.214458,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522530046,0.21443,93271.0,93262.0,0.02519114]
["bitfinex","BTCUSD",1736522530253,7e-05,93272.0,93257.0,0.10444627]
["bitfinex","BTCUSD",1736522530254,7e-05,93272.0,93269.0,0.003]
["bitfinex","BTCUSD",1736522530502,0.214428,93271.0,93269.0,0.003]
["bitfinex","BTCUSD",1736522530910,7e-05,93272.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522531129,0.428908,93260.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522531331,0.002,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522531531,0.175,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522531732,0.002,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522531930,0.2145039,93276.0,93261.0,0.02519114]
["bitfinex","BTCUSD",1736522532469,0.214442,93265.0,93261.0,0.02519114]
["bitfinex","BTCUSD",1736522532670,0.214453,93261.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522533486,0.00966643,93276.0,93261.0,0.02519114]
["bitfinex","BTCUSD",1736522533689,0.214441,93266.0,93258.0,0.10429976]
["bitfinex","BTCUSD",1736522533859,0.21445,93262.0,93257.0,0.02533765]
["bitfinex","BTCUSD",1736522534070,0.023,93259.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522534271,0.214454,93260.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522534450,0.214458,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522534996,0.4289,93262.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522535465,0.214458,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522535666,0.55839396,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522536094,0.63529396,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522536295,0.291358,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522536497,0.214458,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522536743,0.21445,93262.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522536948,0.4289,93262.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522537159,0.214458,93258.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522537584,0.214453,93261.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522537787,5.1e-05,93266.0,93262.0,0.02519114]
["bitfinex","BTCUSD",1736522538768,5.1e-05,93266.0,93265.0,0.02519114]
["bitfinex","BTCUSD",1736522539001,5.1e-05,93266.0,93265.0,0.2805629]
["bitfinex","BTCUSD",1736522539188,5.1e-05,93266.0,93265.0,0.1294909]
["bitfinex","BTCUSD",1736522539354,5.1e-05,93266.0,93262.0,0.002]
["bitfinex","BTCUSD",1736522539556,5.1e-05,93266.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522539724,0.214493,93266.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522539921,5.1e-05,93266.0,93257.0,0.02533765]
["bitfinex","BTCUSD",1736522540133,0.214442,93265.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522540337,0.214442,93265.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522540338,0.214458,93259.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522540534,0.214442,93265.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522540956,5.1e-05,93266.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522540957,5.1e-05,93266.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522541156,5.1e-05,93266.0,93265.0,0.004]
["bitfinex","BTCUSD",1736522541559,5.1e-05,93266.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522541793,0.214445,93264.0,93261.0,0.02519114]
["bitfinex","BTCUSD",1736522542006,0.214442,93265.0,93261.0,0.02519114]
["bitfinex","BTCUSD",1736522542164,5.1e-05,93266.0,93263.0,0.02519114]
["bitfinex","BTCUSD",1736522542361,5.1e-05,93266.0,93257.0,0.00114651]
["bitfinex","BTCUSD",1736522542566,0.023,93260.0,93257.0,0.00014651]
["bitfinex","BTCUSD",1736522542878,0.023,93258.0,93257.0,0.00114651]
["bitfinex","BTCUSD",1736522543145,0.023,93258.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522543146,0.37542346,93258.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522543586,0.15,93258.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522543791,0.00955689,93263.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522544001,0.214456,93260.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522544209,0.15,93265.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522544210,0.214445,93264.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522544420,0.214456,93260.0,93257.0,5.1e-07]
["bitfinex","BTCUSD",1736522544622,0.15,93265.0,93258.0,0.02519114]
["bitfinex","BTCUSD",1736522544835,0.15,93265.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736522544836,5.1e-05,93266.0,93262.0,0.02519114]
["bitfinex","BTCUSD",1736522544962,5.1e-05,93266.0,93262.0,0.02189314]
["bitfinex","BTCUSD",1736522545373,5.1e-05,93266.0,93264.0,0.02189314]
["bitfinex","BTCUSD",1736522545751,5.1e-05,93266.0,93257.0,0.02189314]
["bitfinex","BTCUSD",1736522546023,5.1e-05,93266.0,93251.0,0.02189314]
["bitfinex","BTCUSD",1736522546024,0.214467,93255.0,93251.0,0.02189314]
["bitfinex","BTCUSD",1736522546231,0.15,93265.0,93252.0,0.02189314]
["bitfinex","BTCUSD",1736522546550,0.15,93265.0,93251.0,0.02189314]
["bitfinex","BTCUSD",1736522546551,0.15,93263.0,93251.0,0.02189314]
["bitfinex","BTCUSD",1736522546682,0.0594492,93264.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522546891,0.214497,93242.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522547092,0.15,93248.0,93240.0,0.02189314]
["bitfinex","BTCUSD",1736522547323,0.15,93248.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522547324,0.214502,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522547523,0.36441447,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522548609,0.37383352,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522549001,0.214493,93243.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522549211,0.214493,93243.0,93238.0,0.00209362]
["bitfinex","BTCUSD",1736522549443,0.214502,93239.0,93238.0,0.00209362]
["bitfinex","BTCUSD",1736522549656,0.214502,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522549849,0.214495,93242.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522550274,0.214498,93241.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522550711,0.214493,93243.0,93238.0,0.02198676]
["bitfinex","BTCUSD",1736522550911,0.214484,93247.0,93238.0,0.02198676]
["bitfinex","BTCUSD",1736522550912,0.214502,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522551128,0.49180176,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522551333,0.49167791,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522551984,0.51337807,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522552190,0.51312117,93239.0,93238.0,0.00209362]
["bitfinex","BTCUSD",1736522552786,0.51312117,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522553160,0.51512117,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522553776,0.41082141,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522553984,0.36612125,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522554226,0.002,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522554636,0.214477,93250.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522554770,0.00931461,93251.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522554981,0.214498,93241.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522555832,0.214498,93241.0,93238.0,0.00109362]
["bitfinex","BTCUSD",1736522556216,0.214498,93241.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522556612,0.429047,93241.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522557223,0.364502,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522558354,0.364502,93239.0,93238.0,0.00109362]
["bitfinex","BTCUSD",1736522558586,0.387502,93239.0,93238.0,0.00109362]
["bitfinex","BTCUSD",1736522558801,0.387502,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522559012,0.49125553,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522559214,0.49125553,93239.0,93238.0,0.00109362]
["bitfinex","BTCUSD",1736522559655,0.49125553,93239.0,93238.0,9.362e-05]
["bitfinex","BTCUSD",1736522560105,0.49125553,93239.0,93226.0,0.0001696]
["bitfinex","BTCUSD",1736522560106,0.38753,93227.0,93226.0,0.0001696]
["bitfinex","BTCUSD",1736522560314,0.387546,93220.0,93188.0,0.02189314]
["bitfinex","BTCUSD",1736522560521,0.49184576,93220.0,93219.0,0.00031597]
["bitfinex","BTCUSD",1736522560731,0.49184576,93220.0,93200.0,0.0001696]
["bitfinex","BTCUSD",1736522560732,0.364589,93201.0,93200.0,0.0001696]
["bitfinex","BTCUSD",1736522560949,0.387589,93201.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522561163,0.57188876,93201.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522561585,0.15,93201.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522561800,0.18229202,93201.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522562001,0.15929202,93201.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522562229,0.00929202,93201.0,93200.0,0.02255172]
["bitfinex","BTCUSD",1736522562453,0.214585,93204.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522562670,0.00946197,93206.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522562841,0.15,93215.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522562842,0.15,93215.0,93208.0,0.02189314]
["bitfinex","BTCUSD",1736522563084,0.15,93215.0,93211.0,0.02189314]
["bitfinex","BTCUSD",1736522563293,0.15,93215.0,93200.0,0.00065858]
["bitfinex","BTCUSD",1736522563542,0.15,93215.0,93200.0,0.00365858]
["bitfinex","BTCUSD",1736522563750,0.15,93215.0,93205.0,0.02189314]
["bitfinex","BTCUSD",1736522563922,0.0214333,93228.0,93211.0,0.02189314]
["bitfinex","BTCUSD",1736522564137,0.15,93212.0,93200.0,0.00365858]
["bitfinex","BTCUSD",1736522564349,0.214569,93210.0,93204.0,0.02189314]
["bitfinex","BTCUSD",1736522564524,0.15,93212.0,93204.0,0.02189314]
["bitfinex","BTCUSD",1736522564729,0.00952203,93228.0,93216.0,0.02189314]
["bitfinex","BTCUSD",1736522564730,0.21453,93227.0,93216.0,0.02189314]
["bitfinex","BTCUSD",1736522564930,0.214539,93224.0,93216.0,0.02189314]
["bitfinex","BTCUSD",1736522565089,0.02202884,93230.0,93220.0,0.02189314]
["bitfinex","BTCUSD",1736522565302,0.33260528,93259.0,93220.0,0.02189314]
["bitfinex","BTCUSD",1736522565303,0.0771,93253.0,93225.0,0.02189314]
["bitfinex","BTCUSD",1736522565497,0.214501,93240.0,93233.0,0.02189314]
["bitfinex","BTCUSD",1736522565698,0.02196864,93249.0,93238.0,0.02189314]
["bitfinex","BTCUSD",1736522565915,0.00989556,93241.0,93240.0,0.02189314]
["bitfinex","BTCUSD",1736522566144,5.1e-05,93241.0,93240.0,0.02189314]
["bitfinex","BTCUSD",1736522566354,5.1e-05,93241.0,93237.0,0.02189314]
["bitfinex","BTCUSD",1736522566804,5.1e-05,93241.0,93237.0,0.02203967]
["bitfinex","BTCUSD",1736522567003,0.214549,93241.0,93237.0,0.02203967]
["bitfinex","BTCUSD",1736522567552,5.1e-05,93241.0,93237.0,0.02203967]
["bitfinex","BTCUSD",1736522567754,5.1e-05,93241.0,93240.0,0.02189314]
["bitfinex","BTCUSD",1736522568601,5.1e-05,93241.0,93240.0,0.1261929]
["bitfinex","BTCUSD",1736522568806,5.1e-05,93241.0,93240.0,0.12726536]
["bitfinex","BTCUSD",1736522568979,5.1e-05,93241.0,93240.0,0.1261929]
["bitfinex","BTCUSD",1736522569400,5.1e-05,93241.0,93240.0,0.12726528]
["bitfinex","BTCUSD",1736522569740,5.1e-05,93241.0,93240.0,0.10429976]
["bitfinex","BTCUSD",1736522569952,5.1e-05,93241.0,93240.0,0.1281929]
["bitfinex","BTCUSD",1736522570148,5.1e-05,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1736522570351,5.1e-05,93241.0,93237.0,0.00014653]
["bitfinex","BTCUSD",1736522570555,5.1e-05,93241.0,93239.0,0.02189314]
["bitfinex","BTCUSD",1736522570963,5.1e-05,93241.0,93240.0,0.02189314]
["bitfinex","BTCUSD",1736522571160,5.1e-05,93241.0,93240.0,0.1261929]
["bitfinex","BTCUSD",1736522571939,5.1e-05,93241.0,93240.0,0.006]
["bitfinex","BTCUSD",1736522572976,5.1e-05,93241.0,93237.0,0.00014653]
["bitfinex","BTCUSD",1736522572977,0.2145,93240.0,93237.0,0.00014653]
["bitfinex","BTCUSD",1736522573180,0.387504,93238.0,93237.0,0.00014653]
["bitfinex","BTCUSD",1736522573911,0.49180376,93238.0,93237.0,0.00014653]
["bitfinex","BTCUSD",1736522574118,0.49180376,93238.0,93205.0,0.02189314]
["bitfinex","BTCUSD",1736522574119,0.023,93225.0,93205.0,0.02189314]
["bitfinex","BTCUSD",1736522574298,5.1e-05,93241.0,93225.0,0.02189314]
["bitfinex","BTCUSD",1736522574494,0.02190256,93241.0,93230.0,0.02189314]
["bitfinex","BTCUSD",1736522574748,0.214512,93235.0,93230.0,0.02189314]
["bitfinex","BTCUSD",1736522574982,0.15,93234.0,93225.0,0.02189314]
["bitfinex","BTCUSD",1736522575177,0.15,93230.0,93225.0,0.02189314]
["bitfinex","BTCUSD",1736522575487,0.15,93230.0,93212.0,0.02189314]
["bitfinex","BTCUSD",1736522575700,0.15,93230.0,93200.0,0.0001696]
["bitfinex","BTCUSD",1736522575701,0.214537,93224.0,93214.0,0.02189314]
["bitfinex","BTCUSD",1736522575921,0.214555,93216.0,93214.0,0.00014672]
["bitfinex","BTCUSD",1736522576060,0.15,93230.0,93214.0,0.02203986]
["bitfinex","BTCUSD",1736522576272,0.214548,93220.0,93214.0,0.02203986]
["bitfinex","BTCUSD",1736522576632,0.15,93228.0,93216.0,0.02189314]
["bitfinex","BTCUSD",1736522576847,0.387532,93226.0,93225.0,0.003]
["bitfinex","BTCUSD",1736522577223,0.214557,93215.0,93214.0,0.00014672]
["bitfinex","BTCUSD",1736522577454,0.02101947,93226.0,93214.0,0.00014672]
["bitfinex","BTCUSD",1736522577630,0.214557,93215.0,93214.0,0.00014672]
["bitfinex","BTCUSD",1736522578271,0.214553,93217.0,93214.0,0.00014672]
["bitfinex","BTCUSD",1736522578477,0.214534,93225.0,93214.0,0.02503986]
["bitfinex","BTCUSD",1736522578680,0.214543,93222.0,93214.0,0.02503986]
["bitfinex","BTCUSD",1736522578911,0.214551,93218.0,93214.0,0.00314672]
["bitfinex","BTCUSD",1736522579126,0.02190469,93227.0,93211.0,0.02003986]
["bitfinex","BTCUSD",1736522579364,0.214553,93218.0,93211.0,0.02018615]
["bitfinex","BTCUSD",1736522579586,0.429106,93218.0,93211.0,0.02018615]
["bitfinex","BTCUSD",1736522579923,0.02190469,93227.0,93211.0,0.02018615]
["bitfinex","BTCUSD",1736522580122,0.15,93220.0,93213.0,0.02003986]
["bitfinex","BTCUSD",1736522580334,0.429096,93219.0,93213.0,0.02003986]
["bitfinex","BTCUSD",1736522580532,0.429096,93219.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522580533,0.21456,93214.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522580738,0.387564,93212.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522581134,0.364564,93212.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522581758,0.22403928,93214.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522581759,0.00947928,93214.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522581962,0.01208,93242.0,93213.0,0.02003986]
["bitfinex","BTCUSD",1736522582181,0.214555,93216.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522582381,0.214564,93212.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522582996,0.21456,93214.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522583197,0.237564,93212.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522583559,0.56976376,93212.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522583761,0.442464,93212.0,93211.0,0.00014629]
["bitfinex","BTCUSD",1736522583962,0.22403057,93214.0,93200.0,0.0001696]
["bitfinex","BTCUSD",1736522583963,0.00947057,93214.0,93204.0,0.01535575]
["bitfinex","BTCUSD",1736522584164,0.0779,93230.0,93215.0,0.01535575]
["bitfinex","BTCUSD",1736522584305,0.214503,93239.0,93225.0,0.01535575]
["bitfinex","BTCUSD",1736522584506,0.214523,93230.0,93225.0,0.01535575]
["bitfinex","BTCUSD",1736522584691,5.1e-05,93241.0,93214.0,0.01535575]
["bitfinex","BTCUSD",1736522584890,0.21452,93231.0,93221.0,0.01335575]
["bitfinex","BTCUSD",1736522585108,0.15,93239.0,93215.0,0.10429976]
["bitfinex","BTCUSD",1736522585109,0.214524,93230.0,93218.0,0.01335575]
["bitfinex","BTCUSD",1736522585324,0.15,93239.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522585528,0.00989338,93241.0,93231.0,0.01335575]
["bitfinex","BTCUSD",1736522585728,5.1e-05,93241.0,93240.0,0.01335575]
["bitfinex","BTCUSD",1736522585932,5.1e-05,93241.0,93240.0,0.11765551]
["bitfinex","BTCUSD",1736522586729,5.1e-05,93241.0,93240.0,0.11780241]
["bitfinex","BTCUSD",1736522587984,5.1e-05,93241.0,93240.0,0.11887482]
["bitfinex","BTCUSD",1736522588544,5.1e-05,93241.0,93240.0,0.11780241]
["bitfinex","BTCUSD",1736522588910,5.1e-05,93241.0,93240.0,0.12280241]
["bitfinex","BTCUSD",1736522589528,5.1e-05,93241.0,93240.0,0.12387482]
["bitfinex","BTCUSD",1736522589924,5.1e-05,93241.0,93240.0,0.12280241]
["bitfinex","BTCUSD",1736522591155,5.1e-05,93241.0,93240.0,0.12387476]
["bitfinex","BTCUSD",1736522591682,8.52e-05,93250.0,93249.0,0.26335575]
["bitfinex","BTCUSD",1736522591884,0.00974438,93293.0,93271.0,0.01335575]
["bitfinex","BTCUSD",1736522592137,0.2144508,93299.0,93271.0,0.33208351]
["bitfinex","BTCUSD",1736522592308,0.00948795,93296.0,93271.0,0.33208351]
["bitfinex","BTCUSD",1736522592511,8.48e-05,93299.0,93271.0,0.33208351]
["bitfinex","BTCUSD",1736522592716,8.48e-05,93299.0,93271.0,0.48208351]
["bitfinex","BTCUSD",1736522592917,8.48e-05,93299.0,93271.0,0.76714321]
["bitfinex","BTCUSD",1736522593121,8.48e-05,93299.0,93271.0,0.76729011]
["bitfinex","BTCUSD",1736522593318,8.48e-05,93299.0,93271.0,2.26729011]
["bitfinex","BTCUSD",1736522594961,6.13e-05,93276.0,93275.0,0.36335575]
["bitfinex","BTCUSD",1736522595163,8.48e-05,93299.0,93278.0,0.21335575]
["bitfinex","BTCUSD",1736522595164,8e-07,93279.0,93278.0,0.21335575]
["bitfinex","BTCUSD",1736522595371,8.48e-05,93299.0,93287.0,0.38635575]
["bitfinex","BTCUSD",1736522595573,1e-06,93288.0,93287.0,0.70504751]
["bitfinex","BTCUSD",1736522596052,1e-06,93288.0,93287.0,2.20504751]
["bitfinex","BTCUSD",1736522596237,1e-06,93288.0,93287.0,2.50504751]
["bitfinex","BTCUSD",1736522596493,1e-06,93288.0,93287.0,2.55474751]
["bitfinex","BTCUSD",1736522596668,1e-06,93288.0,93287.0,2.23174751]
["bitfinex","BTCUSD",1736522596869,8.48e-05,93299.0,93298.0,0.62712175]
["bitfinex","BTCUSD",1736522597076,8e-07,93299.0,93298.0,1.04350151]
["bitfinex","BTCUSD",1736522597276,0.05,93303.0,93298.0,1.04350151]
["bitfinex","BTCUSD",1736522597277,0.05,93303.0,93302.0,0.21335575]
["bitfinex","BTCUSD",1736522597451,0.05,93303.0,93302.0,0.46765551]
["bitfinex","BTCUSD",1736522597661,8.52e-05,93306.0,93302.0,0.46765551]
["bitfinex","BTCUSD",1736522597662,2e-07,93306.0,93305.0,0.38635575]
["bitfinex","BTCUSD",1736522597872,0.2142962,93366.0,93334.0,0.47763975]
["bitfinex","BTCUSD",1736522597873,8.52e-05,93366.0,93334.0,0.47763975]
["bitfinex","BTCUSD",1736522598040,8.52e-05,93366.0,93334.0,0.69401951]
["bitfinex","BTCUSD",1736522598238,2e-07,93335.0,93334.0,0.69401951]
["bitfinex","BTCUSD",1736522598450,8.52e-05,93366.0,93336.0,0.38635575]
["bitfinex","BTCUSD",1736522598713,8.52e-05,93366.0,93365.0,0.22756875]
["bitfinex","BTCUSD",1736522598916,0.00057619,93366.0,93365.0,0.33186851]
["bitfinex","BTCUSD",1736522599047,0.00057619,93366.0,93365.0,0.32686851]
["bitfinex","BTCUSD",1736522599448,0.214139,93397.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736522599647,0.01008171,93397.0,93385.0,0.00835575]
["bitfinex","BTCUSD",1736522599907,7e-05,93399.0,93369.0,0.10429976]
["bitfinex","BTCUSD",1736522599908,0.214145,93395.0,93391.0,0.00835575]
["bitfinex","BTCUSD",1736522600763,0.214137,93398.0,93391.0,0.00835575]
["bitfinex","BTCUSD",1736522600967,0.01015566,93399.0,93398.0,0.00835575]
["bitfinex","BTCUSD",1736522601170,7e-05,93399.0,93398.0,0.11265551]
["bitfinex","BTCUSD",1736522601775,7e-05,93399.0,93398.0,0.11372606]
["bitfinex","BTCUSD",1736522602160,7e-05,93399.0,93398.0,0.11280241]
["bitfinex","BTCUSD",1736522602366,7e-05,93399.0,93398.0,0.12269826]
["bitfinex","BTCUSD",1736522602571,7e-05,93399.0,93398.0,0.11280241]
["bitfinex","BTCUSD",1736522602949,0.0764,93468.0,93399.0,0.53135575]
["bitfinex","BTCUSD",1736522603152,0.213989,93463.0,93430.0,0.22241975]
["bitfinex","BTCUSD",1736522603356,0.00977265,93452.0,93430.0,0.32671951]
["bitfinex","BTCUSD",1736522603600,0.042889,93435.0,93430.0,0.43875951]
["bitfinex","BTCUSD",1736522603804,0.0764,93468.0,93430.0,0.43875951]
["bitfinex","BTCUSD",1736522604043,0.0764,93468.0,93430.0,0.42171951]
["bitfinex","BTCUSD",1736522604243,0.214014,93452.0,93430.0,0.10765551]
["bitfinex","BTCUSD",1736522604444,0.00974303,93463.0,93430.0,0.32186641]
["bitfinex","BTCUSD",1736522604654,0.214013,93453.0,93430.0,0.32186641]
["bitfinex","BTCUSD",1736522604806,0.15,93462.0,93430.0,0.32186641]
["bitfinex","BTCUSD",1736522605002,0.214007,93455.0,93430.0,0.32186641]
["bitfinex","BTCUSD",1736522605418,0.214021,93449.0,93430.0,0.32186641]
["bitfinex","BTCUSD",1736522605621,0.214033,93444.0,93430.0,0.10780241]
["bitfinex","BTCUSD",1736522605825,0.214047,93438.0,93430.0,0.10780241]
["bitfinex","BTCUSD",1736522606021,0.0150908,93431.0,93430.0,0.00950265]
["bitfinex","BTCUSD",1736522606232,0.0150908,93431.0,93430.0,0.11380241]
["bitfinex","BTCUSD",1736522606436,0.0140908,93431.0,93430.0,0.10780241]
["bitfinex","BTCUSD",1736522607574,0.0140908,93431.0,93430.0,0.25887264]
["bitfinex","BTCUSD",1736522607772,0.0140908,93431.0,93430.0,0.45780241]
["bitfinex","BTCUSD",1736522608155,0.0140908,93431.0,93430.0,2.25980241]
["bitfinex","BTCUSD",1736522608351,0.0140908,93431.0,93430.0,2.30978093]
["bitfinex","BTCUSD",1736522608538,0.213938,93485.0,93484.0,0.00335575]
["bitfinex","BTCUSD",1736522608738,0.0775,93486.0,93484.0,0.00335575]
["bitfinex","BTCUSD",1736522609169,0.08738981,93486.0,93485.0,0.10765551]
["bitfinex","BTCUSD",1736522609379,0.20155297,93493.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736522609585,0.00998478,93500.0,93474.0,0.00335575]
["bitfinex","BTCUSD",1736522609801,0.21398,93467.0,93460.0,0.00335575]
["bitfinex","BTCUSD",1736522610002,0.023,93483.0,93443.0,0.21238875]
["bitfinex","BTCUSD",1736522610858,0.15,93465.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736522611140,0.173,93461.0,93432.0,0.10429976]
["bitfinex","BTCUSD",1736522611343,0.10429976,93464.0,93430.0,0.003]
["bitfinex","BTCUSD",1736522611344,0.214055,93434.0,93430.0,0.003]
["bitfinex","BTCUSD",1736522611537,0.214041,93441.0,93431.0,0.10429976]
["bitfinex","BTCUSD",1736522611746,0.023,93450.0,93413.0,0.00972989]
["bitfinex","BTCUSD",1736522611954,0.214048,93437.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736522612161,0.214048,93437.0,93401.0,0.02193932]
["bitfinex","BTCUSD",1736522612162,0.15,93459.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736522612363,0.00992535,93461.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736522612569,0.00049129,93461.0,93445.0,0.214027]
["bitfinex","BTCUSD",1736522612894,0.00049129,93461.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736522612895,0.213995,93460.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736522613245,0.002,93450.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736522613451,0.002,93450.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736522613452,0.002,93450.0,93408.0,0.1]
["bitfinex","BTCUSD",1736522613653,0.002,93450.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736522613855,0.01190857,93450.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736522614181,0.02194146,93447.0,93420.0,0.00107033]
["bitfinex","BTCUSD",1736522614388,0.214047,93438.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736522614742,0.173,93444.0,93421.0,0.10429976]
["bitfinex","BTCUSD",1736522614948,0.02194146,93447.0,93396.0,0.0792]
["bitfinex","BTCUSD",1736522614949,0.173,93437.0,93396.0,0.00973087]
["bitfinex","BTCUSD",1736522615139,0.01190857,93450.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522615336,0.214021,93449.0,93431.0,0.214059]
["bitfinex","BTCUSD",1736522615569,0.00990857,93450.0,93432.0,0.10536994]
["bitfinex","BTCUSD",1736522615778,0.214011,93454.0,93446.0,0.001]
["bitfinex","BTCUSD",1736522616069,0.02181712,93464.0,93446.0,0.001]
["bitfinex","BTCUSD",1736522616283,0.214019,93450.0,93446.0,0.001]
["bitfinex","BTCUSD",1736522616482,0.214011,93454.0,93446.0,0.001]
["bitfinex","BTCUSD",1736522616672,0.21401,93454.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736522616872,0.213999,93458.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736522617235,0.023,93460.0,93402.0,0.1]
["bitfinex","BTCUSD",1736522617444,0.023,93457.0,93431.0,0.001]
["bitfinex","BTCUSD",1736522617670,0.214059,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1736522617872,0.237059,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1736522618904,0.214059,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1736522619095,0.214055,93434.0,93431.0,0.0011469]
["bitfinex","BTCUSD",1736522619528,0.214059,93432.0,93431.0,0.0011469]
["bitfinex","BTCUSD",1736522619895,0.237059,93432.0,93431.0,0.0011469]
["bitfinex","BTCUSD",1736522620099,0.209059,93432.0,93431.0,0.0001469]
["bitfinex","BTCUSD",1736522620466,0.382059,93432.0,93431.0,0.0001469]
["bitfinex","BTCUSD",1736522620682,0.214122,93405.0,93380.0,0.214176]
["bitfinex","BTCUSD",1736522620887,0.2141,93415.0,93397.0,0.214137]
["bitfinex","BTCUSD",1736522621089,0.1327,93432.0,93398.0,0.10537041]
["bitfinex","BTCUSD",1736522621565,0.023,93429.0,93398.0,0.10429976]
["bitfinex","BTCUSD",1736522621769,0.214108,93411.0,93398.0,0.10429976]
["bitfinex","BTCUSD",1736522621903,0.173,93427.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522622110,0.214068,93428.0,93388.0,0.10429976]
["bitfinex","BTCUSD",1736522622111,0.21414,93397.0,93388.0,0.10429976]
["bitfinex","BTCUSD",1736522622317,0.214155,93390.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522622520,0.21416,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522622730,0.38716,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522623125,0.214155,93390.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522623445,0.42831,93390.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522623646,0.23716,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522623850,0.38716,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522624182,0.38816,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522624401,0.49245976,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522624599,0.49145976,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522624724,0.50349976,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522624929,0.50449976,93388.0,93387.0,0.00014692]
["bitfinex","BTCUSD",1736522625374,0.214248,93350.0,93333.0,0.214285]
["bitfinex","BTCUSD",1736522625574,0.1,93385.0,93333.0,0.214285]
["bitfinex","BTCUSD",1736522625575,0.214244,93352.0,93341.0,0.00049099]
["bitfinex","BTCUSD",1736522625776,0.173,93379.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522625951,0.214249,93350.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522626159,0.023,93371.0,93341.0,0.00049099]
["bitfinex","BTCUSD",1736522626383,0.15,93369.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522626756,0.15,93367.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522627108,0.02127854,93374.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522627316,0.01205326,93369.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522627524,0.214202,93370.0,93343.0,0.00107114]
["bitfinex","BTCUSD",1736522627730,0.15,93379.0,93354.0,1.5]
["bitfinex","BTCUSD",1736522627931,0.2707,93387.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736522627932,0.15,93386.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736522628152,0.214216,93364.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736522628356,0.001,93367.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736522628564,0.214224,93360.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736522628769,0.42845,93360.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736522629125,0.214241,93353.0,93343.0,1.5]
["bitfinex","BTCUSD",1736522629342,0.214226,93359.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736522629747,0.001,93367.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736522629978,0.21421,93366.0,93347.0,0.10429976]
["bitfinex","BTCUSD",1736522630147,0.214265,93342.0,93341.0,0.00049099]
["bitfinex","BTCUSD",1736522630349,0.214247,93350.0,93341.0,0.10479075]
["bitfinex","BTCUSD",1736522630745,0.214239,93354.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522630972,0.01204,93385.0,93343.0,0.00107124]
["bitfinex","BTCUSD",1736522631183,0.214219,93362.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736522631398,0.214237,93355.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736522631640,0.21423,93358.0,93344.0,0.10429976]
["bitfinex","BTCUSD",1736522631827,0.214234,93356.0,93345.0,0.10429976]
["bitfinex","BTCUSD",1736522632284,0.214226,93360.0,93346.0,0.214256]
["bitfinex","BTCUSD",1736522632490,0.214168,93385.0,93347.0,0.10537093]
["bitfinex","BTCUSD",1736522632694,0.92604617,93462.0,93341.0,0.00049099]
["bitfinex","BTCUSD",1736522632695,0.21418,93379.0,93365.0,0.21421]
["bitfinex","BTCUSD",1736522632898,0.214192,93375.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736522633279,0.10429976,93410.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736522633490,0.22612,93406.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736522633703,0.1,93445.0,93373.0,0.10429976]
["bitfinex","BTCUSD",1736522633917,0.02171578,93412.0,93375.0,0.21419]
["bitfinex","BTCUSD",1736522634126,0.10429976,93411.0,93356.0,0.02108276]
["bitfinex","BTCUSD",1736522634343,0.214181,93379.0,93366.0,0.214209]
["bitfinex","BTCUSD",1736522634562,0.02260155,93410.0,93355.0,0.01260611]
["bitfinex","BTCUSD",1736522634563,0.21416,93388.0,93367.0,0.10537069]
["bitfinex","BTCUSD",1736522634764,0.214155,93391.0,93378.0,0.214182]
["bitfinex","BTCUSD",1736522634966,0.005,93385.0,93379.0,0.10429976]
["bitfinex","BTCUSD",1736522635299,0.214112,93409.0,93380.0,0.00107078]
["bitfinex","BTCUSD",1736522635539,0.214065,93430.0,93398.0,0.10429976]
["bitfinex","BTCUSD",1736522635754,0.214074,93426.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736522635961,8.51e-05,93423.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736522636155,8.51e-05,93423.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736522636455,8.51e-05,93423.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736522636655,8.51e-05,93423.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736522637233,8.51e-05,93423.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522638069,8.51e-05,93423.0,93422.0,0.11763041]
["bitfinex","BTCUSD",1736522638728,8.51e-05,93423.0,93422.0,0.12063041]
["bitfinex","BTCUSD",1736522638859,8.51e-05,93423.0,93422.0,0.10729976]
["bitfinex","BTCUSD",1736522639043,8.51e-05,93423.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522639458,8.51e-05,93423.0,93422.0,0.10929976]
["bitfinex","BTCUSD",1736522641708,8.51e-05,93423.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522641924,8.51e-05,93423.0,93422.0,0.10529976]
["bitfinex","BTCUSD",1736522642119,8.51e-05,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1736522642529,8.51e-05,93423.0,93414.0,0.00014662]
["bitfinex","BTCUSD",1736522642730,0.214094,93417.0,93414.0,0.00014662]
["bitfinex","BTCUSD",1736522643131,8.51e-05,93423.0,93416.0,0.214095]
["bitfinex","BTCUSD",1736522643333,8.51e-05,93423.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736522643755,8.51e-05,93423.0,93421.0,0.214082]
["bitfinex","BTCUSD",1736522643954,8.51e-05,93423.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522644158,8.51e-05,93423.0,93422.0,0.10537011]
["bitfinex","BTCUSD",1736522644476,8.51e-05,93423.0,93422.0,0.35537011]
["bitfinex","BTCUSD",1736522644682,8.51e-05,93423.0,93422.0,0.46642209]
["bitfinex","BTCUSD",1736522645093,0.0010851,93423.0,93422.0,0.46642209]
["bitfinex","BTCUSD",1736522645497,0.0010851,93423.0,93422.0,0.26642209]
["bitfinex","BTCUSD",1736522645708,8.51e-05,93423.0,93422.0,0.26642209]
["bitfinex","BTCUSD",1736522645951,8.51e-05,93423.0,93422.0,0.27342209]
["bitfinex","BTCUSD",1736522646161,8.51e-05,93423.0,93422.0,0.11129976]
["bitfinex","BTCUSD",1736522647002,8.51e-05,93423.0,93422.0,0.36129976]
["bitfinex","BTCUSD",1736522647833,8.51e-05,93423.0,93422.0,0.26129976]
["bitfinex","BTCUSD",1736522648037,8.51e-05,93423.0,93422.0,0.11129976]
["bitfinex","BTCUSD",1736522648241,8.51e-05,93423.0,93422.0,0.11236996]
["bitfinex","BTCUSD",1736522648456,8.51e-05,93423.0,93422.0,0.12462309]
["bitfinex","BTCUSD",1736522648866,8.51e-05,93423.0,93422.0,0.47462309]
["bitfinex","BTCUSD",1736522649068,8.51e-05,93423.0,93422.0,1.97355289]
["bitfinex","BTCUSD",1736522649729,8.51e-05,93461.0,93460.0,0.213995]
["bitfinex","BTCUSD",1736522649952,8.51e-05,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522650171,8.51e-05,93461.0,93435.0,0.15]
["bitfinex","BTCUSD",1736522650388,0.214036,93442.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736522650557,0.214024,93448.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736522650807,0.214064,93430.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736522651003,0.214047,93437.0,93436.0,0.00014662]
["bitfinex","BTCUSD",1736522651491,0.15,93455.0,93436.0,0.10444638]
["bitfinex","BTCUSD",1736522651697,0.0828,93460.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736522651892,8.51e-05,93461.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522652103,8.51e-05,93461.0,93444.0,0.25429976]
["bitfinex","BTCUSD",1736522652413,8.51e-05,93461.0,93456.0,0.214002]
["bitfinex","BTCUSD",1736522652531,8.51e-05,93461.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736522652731,8.51e-05,93461.0,93436.0,0.00314662]
["bitfinex","BTCUSD",1736522652941,0.21401,93454.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736522653145,0.01226447,93461.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522653378,0.214032,93444.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522653743,8.51e-05,93461.0,93443.0,0.10429976]
["bitfinex","BTCUSD",1736522653957,8.51e-05,93461.0,93445.0,0.10429976]
["bitfinex","BTCUSD",1736522654161,8.51e-05,93461.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736522654397,8.51e-05,93461.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736522654593,8.51e-05,93461.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736522655237,8.51e-05,93461.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736522655441,8.51e-05,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522655825,8.51e-05,93461.0,93460.0,0.10536956]
["bitfinex","BTCUSD",1736522656614,8.51e-05,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522656771,8.51e-05,93461.0,93460.0,0.10536956]
["bitfinex","BTCUSD",1736522657416,8.51e-05,93461.0,93460.0,0.35536956]
["bitfinex","BTCUSD",1736522657627,8.51e-05,93461.0,93460.0,0.25429976]
["bitfinex","BTCUSD",1736522657857,8.51e-05,93461.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522658067,8.51e-05,93461.0,93460.0,0.10536949]
["bitfinex","BTCUSD",1736522658268,8.51e-05,93461.0,93460.0,0.10836949]
["bitfinex","BTCUSD",1736522658776,8.51e-05,93461.0,93460.0,0.45536949]
["bitfinex","BTCUSD",1736522658973,8.51e-05,93461.0,93460.0,0.45429976]
["bitfinex","BTCUSD",1736522659181,8.51e-05,93461.0,93460.0,0.45829976]
["bitfinex","BTCUSD",1736522659610,8.51e-05,93461.0,93460.0,0.35829976]
["bitfinex","BTCUSD",1736522660010,8.51e-05,93461.0,93460.0,0.25329976]
["bitfinex","BTCUSD",1736522660257,8.51e-05,93461.0,93460.0,0.10329976]
["bitfinex","BTCUSD",1736522660510,8.51e-05,93461.0,93460.0,0.10436949]
["bitfinex","BTCUSD",1736522661488,8.51e-05,93461.0,93460.0,0.10329976]
["bitfinex","BTCUSD",1736522662314,8.51e-05,93461.0,93460.0,0.10436954]
["bitfinex","BTCUSD",1736522662537,8.51e-05,93461.0,93460.0,0.25036954]
["bitfinex","BTCUSD",1736522662800,8.51e-05,93461.0,93460.0,0.24929976]
["bitfinex","BTCUSD",1736522662937,8.51e-05,93461.0,93460.0,0.26779693]
["bitfinex","BTCUSD",1736522663173,8.51e-05,93461.0,93460.0,0.36779693]
["bitfinex","BTCUSD",1736522663394,8.51e-05,93461.0,93460.0,0.54849693]
["bitfinex","BTCUSD",1736522663608,8.51e-05,93461.0,93460.0,0.87149693]
["bitfinex","BTCUSD",1736522663825,8.51e-05,93479.0,93478.0,0.363954]
["bitfinex","BTCUSD",1736522664025,8.51e-05,93479.0,93478.0,0.66825376]
["bitfinex","BTCUSD",1736522664680,8.51e-05,93479.0,93478.0,0.46825376]
["bitfinex","BTCUSD",1736522664872,8.51e-05,93479.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736522665081,0.00057688,93479.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736522665320,0.00057688,93479.0,93478.0,0.10829976]
["bitfinex","BTCUSD",1736522665528,0.00057688,93479.0,93478.0,0.10936937]
["bitfinex","BTCUSD",1736522665981,0.00057688,93479.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736522666200,0.00057688,93479.0,93478.0,0.10729976]
["bitfinex","BTCUSD",1736522666821,0.17357688,93479.0,93478.0,0.003]
["bitfinex","BTCUSD",1736522667024,0.214023,93448.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736522667237,0.023,93458.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522667450,0.0494,93459.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522667451,0.023,93454.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522667661,0.428078,93441.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522667878,0.214031,93445.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522668085,0.0789,93457.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522668297,0.0494,93459.0,93436.0,0.00107014]
["bitfinex","BTCUSD",1736522668521,0.0494,93459.0,93437.0,0.31834676]
["bitfinex","BTCUSD",1736522668948,0.21402,93449.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736522669843,0.023,93458.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736522670046,0.0494,93459.0,93438.0,0.00107017]
["bitfinex","BTCUSD",1736522670220,0.0494,93459.0,93435.0,0.00014662]
["bitfinex","BTCUSD",1736522670221,0.214016,93451.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736522670638,0.214036,93442.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736522670838,0.023,93459.0,93435.0,0.00014662]
["bitfinex","BTCUSD",1736522671014,0.02106656,93456.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736522671378,8.51e-05,93479.0,93437.0,0.00107023]
["bitfinex","BTCUSD",1736522671496,0.213997,93460.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522671697,0.213997,93460.0,93439.0,0.00107003]
["bitfinex","BTCUSD",1736522671902,0.214004,93456.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522672108,0.21397,93471.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522672109,0.023,93470.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522672320,0.214021,93449.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522672523,0.36397,93471.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522672736,0.214008,93455.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522673135,0.213986,93464.0,93447.0,0.214022]
["bitfinex","BTCUSD",1736522673310,0.213997,93459.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736522673449,0.214007,93455.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736522673653,0.213999,93459.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736522673869,0.21401,93454.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736522674724,0.023,93471.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736522674923,0.214017,93451.0,93435.0,0.00014662]
["bitfinex","BTCUSD",1736522675124,0.214018,93450.0,93436.0,0.31834976]
["bitfinex","BTCUSD",1736522675295,0.173,93462.0,93435.0,0.00014662]
["bitfinex","BTCUSD",1736522675475,0.1455,93460.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736522675675,0.214025,93447.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736522676079,0.213992,93462.0,93435.0,0.00014662]
["bitfinex","BTCUSD",1736522676080,0.213986,93464.0,93448.0,0.001]
["bitfinex","BTCUSD",1736522676279,0.0769851,93479.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522676485,8.51e-05,93479.0,93467.0,0.213977]
["bitfinex","BTCUSD",1736522676687,8.51e-05,93479.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736522676919,8.51e-05,93479.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736522677554,8.51e-05,93479.0,93471.0,0.00106975]
["bitfinex","BTCUSD",1736522677709,0.00057688,93479.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736522677914,0.00057688,93479.0,93452.0,0.15]
["bitfinex","BTCUSD",1736522677915,0.00057688,93479.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736522678110,0.213954,93478.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736522678362,0.00057688,93479.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522678561,0.213971,93471.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522678767,0.21452888,93479.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736522678768,0.213988,93463.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736522678966,0.213988,93463.0,93427.0,0.214069]
["bitfinex","BTCUSD",1736522678967,0.00057688,93479.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736522679169,0.00057688,93479.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736522679373,0.00057688,93479.0,93458.0,0.00106978]
["bitfinex","BTCUSD",1736522679544,0.00057688,93479.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736522679781,0.213954,93478.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736522680007,0.00057688,93479.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736522680199,0.00057688,93479.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736522680406,0.00057688,93479.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736522680603,0.213964,93474.0,93438.0,0.214043]
["bitfinex","BTCUSD",1736522680848,0.213964,93474.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522680849,0.214009,93454.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522681053,0.00057688,93479.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522681268,0.214003,93457.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522681687,0.214014,93452.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522682020,0.428028,93452.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522682222,0.214005,93456.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522682847,0.214005,93456.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736522683062,0.214021,93449.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736522683239,0.214021,93449.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736522683446,0.02168617,93470.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736522683447,0.23565817,93470.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736522683654,8.51e-05,93479.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522683862,8.51e-05,93479.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736522684001,8.51e-05,93479.0,93466.0,0.21505068]
["bitfinex","BTCUSD",1736522684360,0.213954,93478.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736522684563,0.00057688,93479.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736522684751,0.00057688,93479.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736522684752,0.213971,93471.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736522684908,0.213983,93466.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736522685112,0.00057688,93479.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736522685508,0.213977,93468.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736522685715,0.00057688,93479.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736522685716,0.213967,93473.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736522685915,0.213967,93472.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736522686233,0.00057688,93479.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736522686438,0.213965,93474.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736522686776,0.213974,93469.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522686914,0.213974,93469.0,93443.0,0.1]
["bitfinex","BTCUSD",1736522686915,0.00057688,93479.0,93436.0,0.012]
["bitfinex","BTCUSD",1736522687097,0.214016,93451.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522687302,0.173,93475.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522687516,0.023,93461.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522687774,0.214018,93450.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522687977,0.214018,93450.0,93438.0,0.31834476]
["bitfinex","BTCUSD",1736522688180,0.214028,93446.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522688424,0.023,93455.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522689144,0.21404,93441.0,93438.0,0.00014662]
["bitfinex","BTCUSD",1736522689348,0.42808,93441.0,93438.0,0.00014662]
["bitfinex","BTCUSD",1736522689566,0.01415106,93456.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736522689771,0.01415106,93456.0,93438.0,0.00014662]
["bitfinex","BTCUSD",1736522689772,0.0799851,93479.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736522689993,0.01420703,93469.0,93447.0,0.214024]
["bitfinex","BTCUSD",1736522690198,0.213986,93464.0,93448.0,0.10429976]
["bitfinex","BTCUSD",1736522690673,0.15,93474.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736522690880,0.15,93474.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736522691082,0.0215335,93477.0,93443.0,0.00107009]
["bitfinex","BTCUSD",1736522691309,0.213987,93464.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736522691506,0.213978,93468.0,93454.0,0.214007]
["bitfinex","BTCUSD",1736522691711,0.213954,93478.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736522691914,8.51e-05,93479.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736522692116,0.213956,93477.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736522692554,0.213968,93472.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736522692766,0.2140371,93479.0,93433.0,0.293655]
["bitfinex","BTCUSD",1736522692767,8.51e-05,93479.0,93433.0,0.293655]
["bitfinex","BTCUSD",1736522692967,0.214005,93456.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736522693112,0.213982,93466.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522693316,0.213992,93462.0,93451.0,0.214013]
["bitfinex","BTCUSD",1736522693521,0.213982,93466.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736522693728,8.51e-05,93479.0,93438.0,0.01485179]
["bitfinex","BTCUSD",1736522693729,0.214009,93454.0,93438.0,0.01485179]
["bitfinex","BTCUSD",1736522693883,0.0230851,93479.0,93442.0,0.214034]
["bitfinex","BTCUSD",1736522694090,0.214002,93458.0,93444.0,0.214031]
["bitfinex","BTCUSD",1736522694293,0.213958,93476.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736522694294,0.21398,93467.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736522694540,0.01467732,93479.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736522694739,0.01467732,93479.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736522694740,8.51e-05,93479.0,93459.0,0.10429976]
["bitfinex","BTCUSD",1736522695003,8.51e-05,93479.0,93470.0,0.21397]
["bitfinex","BTCUSD",1736522695206,8.51e-05,93479.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736522695851,0.213954,93478.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736522696056,8.51e-05,93479.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736522696272,0.21444578,93478.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736522696648,0.213963,93474.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736522696824,0.213956,93477.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736522697026,0.427931,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1736522697228,0.213965,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1736522697427,0.42793,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1736522698199,0.213967,93472.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736522698400,0.213976,93469.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522698619,0.213968,93472.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522698848,0.213993,93461.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736522699039,0.213988,93464.0,93453.0,0.214009]
["bitfinex","BTCUSD",1736522699243,0.213988,93464.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736522699641,0.213988,93464.0,93460.0,0.001]
["bitfinex","BTCUSD",1736522699853,0.427976,93464.0,93460.0,0.001]
["bitfinex","BTCUSD",1736522700058,0.214007,93455.0,93438.0,0.364043]
["bitfinex","BTCUSD",1736522700260,0.213997,93459.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736522700465,0.1,93473.0,93410.0,0.1]
["bitfinex","BTCUSD",1736522700641,0.214002,93457.0,93427.0,0.214069]
["bitfinex","BTCUSD",1736522700835,0.2756,93471.0,93438.0,0.214044]
["bitfinex","BTCUSD",1736522700836,0.214021,93449.0,93438.0,0.214044]
["bitfinex","BTCUSD",1736522701037,0.214024,93448.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736522701262,0.023,93458.0,93439.0,0.10429976]
["bitfinex","BTCUSD",1736522701464,0.023,93460.0,93419.0,0.00017]
["bitfinex","BTCUSD",1736522701696,0.21403,93445.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736522701983,0.02103887,93461.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736522701984,0.213999,93458.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736522702135,0.023,93460.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736522702556,0.02103887,93461.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736522702761,0.213974,93470.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736522702965,8.51e-05,93479.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736522703191,0.213971,93471.0,93457.0,0.214]
["bitfinex","BTCUSD",1736522703367,0.213971,93471.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736522703546,8.51e-05,93479.0,93458.0,0.10429976]
["bitfinex","BTCUSD",1736522703766,8.51e-05,93479.0,93469.0,0.213973]
["bitfinex","BTCUSD",1736522703991,8.51e-05,93479.0,93447.0,0.01196]
["bitfinex","BTCUSD",1736522704189,8.51e-05,93479.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736522704440,0.213974,93469.0,93451.0,0.42803]
["bitfinex","BTCUSD",1736522704636,0.213956,93477.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736522704637,0.023,93477.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736522704852,8.51e-05,93479.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736522705052,0.12729976,93478.0,93442.0,0.0142982]
["bitfinex","BTCUSD",1736522705257,0.12729976,93478.0,93419.0,0.00017]
["bitfinex","BTCUSD",1736522705258,0.214031,93445.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736522705494,0.214021,93449.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522705795,0.023,93461.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522705914,0.214043,93439.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736522706115,0.01442852,93461.0,93425.0,0.214074]
["bitfinex","BTCUSD",1736522706325,0.02163203,93462.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736522706537,0.15,93460.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736522706741,0.00049147,93461.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736522706941,0.214008,93455.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736522707358,0.214007,93455.0,93444.0,0.214031]
["bitfinex","BTCUSD",1736522707566,0.214007,93455.0,93445.0,0.10429976]
["bitfinex","BTCUSD",1736522707780,0.213997,93459.0,93445.0,0.10429976]
["bitfinex","BTCUSD",1736522707980,0.214002,93457.0,93419.0,0.01213]
["bitfinex","BTCUSD",1736522708179,0.00049147,93461.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736522708391,0.21405,93436.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736522708595,0.023,93458.0,93419.0,0.00017]
["bitfinex","BTCUSD",1736522708818,0.15,93454.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736522709041,0.214061,93432.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736522709249,0.1,93468.0,93421.0,0.00107037]
["bitfinex","BTCUSD",1736522709452,0.02191286,93455.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522709623,0.023,93454.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522709851,0.173,93450.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522710086,0.214066,93430.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736522710290,0.214083,93422.0,93419.0,0.00017]
["bitfinex","BTCUSD",1736522710492,0.214036,93442.0,93422.0,0.00014662]
["bitfinex","BTCUSD",1736522710803,0.1477,93448.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736522710804,0.0477,93448.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736522711010,0.078,93461.0,93426.0,0.25429976]
["bitfinex","BTCUSD",1736522711226,0.078,93461.0,93422.0,0.00014662]
["bitfinex","BTCUSD",1736522711227,0.14237101,93461.0,93443.0,0.15]
["bitfinex","BTCUSD",1736522711450,0.09491401,93459.0,93445.0,0.364029]
["bitfinex","BTCUSD",1736522711652,0.09491401,93459.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736522711882,0.09491401,93459.0,93447.0,0.214025]
["bitfinex","BTCUSD",1736522712096,0.09491401,93459.0,93426.0,0.01196]
["bitfinex","BTCUSD",1736522712305,0.214021,93449.0,93436.0,0.214049]
["bitfinex","BTCUSD",1736522712548,0.023,93458.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736522712549,0.214047,93438.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736522712757,0.214035,93443.0,93437.0,0.10429976]
["bitfinex","BTCUSD",1736522712969,0.04408987,93458.0,93422.0,0.00014662]
["bitfinex","BTCUSD",1736522713183,0.214046,93438.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736522713386,0.02108987,93458.0,93425.0,0.10537001]
["bitfinex","BTCUSD",1736522713555,0.10429976,93457.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736522713878,0.15,93459.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736522713879,0.023,93456.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736522714122,0.02128285,93472.0,93437.0,0.0822]
["bitfinex","BTCUSD",1736522714326,0.14237101,93473.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736522714520,0.14237101,93473.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736522715019,0.213947,93482.0,93473.0,0.213964]
["bitfinex","BTCUSD",1736522715251,0.213947,93482.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736522715455,0.213935,93486.0,93460.0,0.213994]
["bitfinex","BTCUSD",1736522715660,0.00057688,93479.0,93469.0,0.213973]
["bitfinex","BTCUSD",1736522715863,0.427908,93478.0,93470.0,0.10429976]
["bitfinex","BTCUSD",1736522716046,0.00057688,93479.0,93456.0,0.214002]
["bitfinex","BTCUSD",1736522716249,0.00057688,93479.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736522716459,0.213987,93464.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736522716600,0.023,93478.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736522716799,0.08207688,93479.0,93434.0,0.01373878]
["bitfinex","BTCUSD",1736522716800,0.15,93472.0,93434.0,0.01373878]
["bitfinex","BTCUSD",1736522717143,0.213965,93473.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736522717144,0.213966,93473.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736522717364,0.21399,93463.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522717552,0.213976,93469.0,93460.0,0.10429976]
["bitfinex","BTCUSD",1736522717757,0.023,93477.0,93431.0,0.01196]
["bitfinex","BTCUSD",1736522717927,0.213981,93467.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522718173,0.214014,93452.0,93438.0,0.10429976]
["bitfinex","BTCUSD",1736522718319,0.01399971,93478.0,93422.0,0.00107019]
["bitfinex","BTCUSD",1736522718516,0.00057688,93479.0,93445.0,0.10429976]
["bitfinex","BTCUSD",1736522718738,0.00057688,93479.0,93448.0,0.15]
["bitfinex","BTCUSD",1736522718949,0.213963,93474.0,93462.0,0.213988]
["bitfinex","BTCUSD",1736522719149,0.213956,93477.0,93464.0,0.213986]
["bitfinex","BTCUSD",1736522719359,0.00057688,93479.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736522719771,0.00057688,93479.0,93471.0,0.213967]
["bitfinex","BTCUSD",1736522720015,0.00057688,93479.0,93460.0,0.001]
["bitfinex","BTCUSD",1736522720219,0.00057688,93479.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736522720416,0.00057688,93479.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736522720737,0.00057688,93479.0,93465.0,0.10529976]
["bitfinex","BTCUSD",1736522720738,0.213954,93478.0,93465.0,0.10529976]
["bitfinex","BTCUSD",1736522720930,0.00057688,93479.0,93465.0,0.10529976]
["bitfinex","BTCUSD",1736522721135,0.00057688,93479.0,93478.0,0.213954]
["bitfinex","BTCUSD",1736522721336,0.00057688,93479.0,93478.0,0.31825376]
["bitfinex","BTCUSD",1736522721746,0.00057688,93479.0,93478.0,0.46825376]
["bitfinex","BTCUSD",1736522721949,0.00057688,93479.0,93478.0,0.48207227]
["bitfinex","BTCUSD",1736522722533,0.00057688,93479.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736522724903,0.00057688,93479.0,93478.0,0.001]
["bitfinex","BTCUSD",1736522725103,0.00057688,93479.0,93478.0,0.10529976]
["bitfinex","BTCUSD",1736522726077,0.00057688,93479.0,93478.0,0.10636947]
["bitfinex","BTCUSD",1736522726686,0.00057688,93479.0,93478.0,0.10429976]
["bitfinex","BTCUSD",1736522727097,0.00057688,93479.0,93473.0,0.00244]
["bitfinex","BTCUSD",1736522727666,0.21396,93475.0,93473.0,0.00244]
["bitfinex","BTCUSD",1736522727860,0.023,93474.0,93473.0,0.00244]
["bitfinex","BTCUSD",1736522728059,0.21396,93475.0,93473.0,0.00244]
["bitfinex","BTCUSD",1736522728291,0.023,93474.0,93473.0,0.00244]
["bitfinex","BTCUSD",1736522729353,0.173,93472.0,93423.0,0.01196]
["bitfinex","BTCUSD",1736522729547,0.02188498,93478.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736522729548,0.214058,93433.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736522729779,0.023,93458.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736522729981,0.214055,93434.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736522730187,0.214028,93446.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736522730394,0.0010701,93445.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736522730591,0.0010701,93445.0,93397.0,0.214137]
["bitfinex","BTCUSD",1736522730592,0.0010701,93445.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736522731126,0.0010701,93445.0,93420.0,0.10444638]
["bitfinex","BTCUSD",1736522731408,0.214062,93431.0,93420.0,0.10444638]
["bitfinex","BTCUSD",1736522731842,0.214083,93422.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522732050,0.0010701,93421.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522732262,0.0240701,93421.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522732679,0.0010701,93421.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522732901,0.01505312,93421.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522733112,0.0010701,93421.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522733320,0.32356986,93421.0,93420.0,0.00014662]
["bitfinex","BTCUSD",1736522733535,0.32356986,93421.0,93366.0,0.2143784]
["bitfinex","BTCUSD",1736522733536,0.1,93413.0,93366.0,0.2143784]
["bitfinex","BTCUSD",1736522733747,0.464132,93400.0,93366.0,0.0001704]
["bitfinex","BTCUSD",1736522733956,0.214185,93377.0,93366.0,0.0001704]
["bitfinex","BTCUSD",1736522734178,0.214172,93383.0,93366.0,0.0001704]
["bitfinex","BTCUSD",1736522734392,0.1,93405.0,93366.0,0.0001704]
["bitfinex","BTCUSD",1736522734393,0.048,93418.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522734602,0.01358662,93406.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522734808,0.023,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522735030,0.0240701,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522735656,0.00014729,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522736057,0.02421739,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522736261,0.15681739,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522736467,0.30681739,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522736674,0.30574729,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522736912,0.02314729,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522737110,0.02421739,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522737514,0.07530347,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522737723,0.00121739,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522737934,0.00014729,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522738146,0.00314729,93387.0,93386.0,0.10447016]
["bitfinex","BTCUSD",1736522739209,0.00314729,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522739660,0.00314729,93387.0,93386.0,0.10447016]
["bitfinex","BTCUSD",1736522739874,0.00014729,93387.0,93386.0,0.10447016]
["bitfinex","BTCUSD",1736522740113,0.00014729,93387.0,93386.0,0.0001704]
["bitfinex","BTCUSD",1736522740534,0.00014729,93387.0,93386.0,0.10447016]
["bitfinex","BTCUSD",1736522740947,0.00014729,93387.0,93386.0,0.10647016]
["bitfinex","BTCUSD",1736522741388,0.00014729,93387.0,93386.0,0.10447016]
["bitfinex","BTCUSD",1736522741817,0.00014729,93387.0,93386.0,0.10647016]
["bitfinex","BTCUSD",1736522743055,0.00014729,93387.0,93386.0,0.0021704]
["bitfinex","BTCUSD",1736522743262,0.02398373,93387.0,93386.0,0.0021704]
["bitfinex","BTCUSD",1736522743482,0.10371739,93387.0,93386.0,0.0021704]
["bitfinex","BTCUSD",1736522743693,0.25371739,93387.0,93386.0,0.0021704]
["bitfinex","BTCUSD",1736522743934,0.35694705,93387.0,93386.0,0.0021704]
["bitfinex","BTCUSD",1736522744328,0.47791568,93387.0,93386.0,0.0021704]
["bitfinex","BTCUSD",1736522744550,0.464185,93377.0,93376.0,4e-07]
["bitfinex","BTCUSD",1736522744761,0.59148476,93377.0,93376.0,4e-07]
["bitfinex","BTCUSD",1736522744968,0.69148476,93377.0,93376.0,4e-07]
["bitfinex","BTCUSD",1736522745229,0.59148476,93377.0,93376.0,4e-07]
["bitfinex","BTCUSD",1736522745438,0.69148476,93377.0,93376.0,4e-07]
["bitfinex","BTCUSD",1736522745640,0.71340301,93377.0,93376.0,4e-07]
["bitfinex","BTCUSD",1736522745868,0.71340301,93377.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522745869,0.1,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522746047,0.25536986,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522746199,0.25429976,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522746404,0.27729976,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522746601,0.20852196,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522747002,0.31282172,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522747216,0.41282172,93360.0,93359.0,4e-07]
["bitfinex","BTCUSD",1736522747469,0.273,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736522747606,0.37729976,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1736522747823,0.37729976,93349.0,93337.0,0.00017]
["bitfinex","BTCUSD",1736522747824,0.1,93347.0,93346.0,6e-07]
["bitfinex","BTCUSD",1736522748027,0.023,93338.0,93280.0,0.082]
["bitfinex","BTCUSD",1736522748238,0.2271,93346.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736522748239,0.15,93336.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736522748446,0.0010701,93335.0,93309.0,0.21541263]
["bitfinex","BTCUSD",1736522748722,0.02198417,93342.0,93310.0,0.10429976]
["bitfinex","BTCUSD",1736522748928,0.00014715,93336.0,93311.0,0.15107154]
["bitfinex","BTCUSD",1736522749158,0.00014715,93336.0,93313.0,0.15]
["bitfinex","BTCUSD",1736522749342,0.214281,93335.0,93319.0,0.214317]
["bitfinex","BTCUSD",1736522749560,0.214281,93335.0,93321.0,0.214314]
["bitfinex","BTCUSD",1736522749763,0.214281,93335.0,93322.0,0.10429976]
["bitfinex","BTCUSD",1736522749967,0.00014715,93336.0,93322.0,0.10429976]
["bitfinex","BTCUSD",1736522750176,0.04301457,93336.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736522750386,0.1,93328.0,93271.0,0.0461]
["bitfinex","BTCUSD",1736522750613,0.214323,93318.0,93294.0,0.214373]
["bitfinex","BTCUSD",1736522750817,0.214343,93308.0,93271.0,0.0461]
["bitfinex","BTCUSD",1736522751055,0.237343,93308.0,93271.0,0.0461]
["bitfinex","BTCUSD",1736522751238,0.37681096,93308.0,93272.0,0.214425]
["bitfinex","BTCUSD",1736522751428,0.33164276,93308.0,93273.0,0.214422]
["bitfinex","BTCUSD",1736522751635,0.48164276,93308.0,93269.0,0.214432]
["bitfinex","BTCUSD",1736522751836,0.5029532,93308.0,93267.0,0.0001702]
["bitfinex","BTCUSD",1736522752070,0.39865344,93308.0,93278.0,0.214411]
["bitfinex","BTCUSD",1736522752278,0.227343,93308.0,93283.0,0.2144]
["bitfinex","BTCUSD",1736522753121,0.2406835,93308.0,93273.0,0.214423]
["bitfinex","BTCUSD",1736522753322,0.34498326,93308.0,93277.0,0.214413]
["bitfinex","BTCUSD",1736522753552,0.34498326,93308.0,93267.0,0.2146052]
["bitfinex","BTCUSD",1736522753762,0.2406835,93308.0,93268.0,0.00107203]
["bitfinex","BTCUSD",1736522753967,0.2406835,93308.0,93280.0,0.214406]
["bitfinex","BTCUSD",1736522754143,0.2416835,93308.0,93280.0,0.214406]
["bitfinex","BTCUSD",1736522754915,0.2416835,93308.0,93284.0,0.214397]
["bitfinex","BTCUSD",1736522755124,0.214325,93316.0,93293.0,0.00124194]
["bitfinex","BTCUSD",1736522755336,0.214293,93330.0,93308.0,0.10329976]
["bitfinex","BTCUSD",1736522755541,0.0010701,93329.0,93308.0,0.10329976]
["bitfinex","BTCUSD",1736522755742,0.21429,93332.0,93308.0,0.10437143]
["bitfinex","BTCUSD",1736522755943,0.00014715,93336.0,93309.0,0.00107158]
["bitfinex","BTCUSD",1736522756278,0.214292,93331.0,93315.0,0.214326]
["bitfinex","BTCUSD",1736522756446,0.0010701,93330.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522756658,0.0010701,93330.0,93308.0,0.31864176]
["bitfinex","BTCUSD",1736522756856,0.214311,93323.0,93308.0,0.10429976]
["bitfinex","BTCUSD",1736522757055,0.00014715,93336.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522757056,0.0010701,93322.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522757255,0.15,93331.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522757559,0.023,93329.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522757919,0.214343,93308.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522758315,0.237343,93308.0,93307.0,0.0001702]
["bitfinex","BTCUSD",1736522759029,0.214362,93301.0,93285.0,0.2100748]
["bitfinex","BTCUSD",1736522759234,0.0010701,93300.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736522759379,0.214383,93291.0,93286.0,0.10429976]
["bitfinex","BTCUSD",1736522759579,0.0010701,93300.0,93261.0,0.214619]
["bitfinex","BTCUSD",1736522759580,0.0010701,93290.0,93261.0,0.214619]
["bitfinex","BTCUSD",1736522759779,0.214401,93283.0,93261.0,0.214619]
["bitfinex","BTCUSD",1736522759991,0.214399,93284.0,93261.0,0.214619]
["bitfinex","BTCUSD",1736522760217,0.00121712,93283.0,93261.0,0.214619]
["bitfinex","BTCUSD",1736522760446,0.00014702,93283.0,93282.0,0.10447016]
["bitfinex","BTCUSD",1736522760813,0.00014702,93283.0,93282.0,0.0001704]
["bitfinex","BTCUSD",1736522762009,0.32141068,93283.0,93282.0,0.0001704]
["bitfinex","BTCUSD",1736522762207,0.214428,93271.0,93261.0,0.00017]
["bitfinex","BTCUSD",1736522762414,0.31872776,93271.0,93261.0,0.00017]
["bitfinex","BTCUSD",1736522762627,0.214428,93271.0,93261.0,0.00017]
["bitfinex","BTCUSD",1736522763444,0.01299628,93274.0,93261.0,0.00017]
["bitfinex","BTCUSD",1736522763647,0.2154941,93273.0,93261.0,0.00017]
["bitfinex","BTCUSD",1736522763857,0.237428,93271.0,93261.0,0.00017]
["bitfinex","BTCUSD",1736522764306,0.15,93269.0,93267.0,5e-07]
["bitfinex","BTCUSD",1736522764499,0.59280486,93268.0,93267.0,5e-07]
["bitfinex","BTCUSD",1736522764708,0.214513,93235.0,93207.0,0.294476]
["bitfinex","BTCUSD",1736522764935,0.214513,93235.0,93227.0,0.10438496]
["bitfinex","BTCUSD",1736522765162,0.214508,93237.0,93228.0,0.00729582]
["bitfinex","BTCUSD",1736522765363,0.023,93255.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522765566,0.21444,93266.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522765567,0.023,93249.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522765768,0.469427,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522765969,0.57372676,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522766212,0.469427,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522766553,0.387527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522766816,0.02149083,93229.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522767254,0.214527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522767459,0.49182676,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522767664,0.387527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522767790,0.237527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522768421,0.239527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522769023,0.237527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522769242,0.238527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522769810,0.237527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522770220,0.429046,93230.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522770501,0.214527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522770706,0.237527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522771161,0.49182676,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522771367,0.214523,93230.0,93227.0,0.0010852]
["bitfinex","BTCUSD",1736522771543,0.214527,93228.0,93227.0,0.0010852]
["bitfinex","BTCUSD",1736522771800,0.53483877,93228.0,93227.0,0.0010852]
["bitfinex","BTCUSD",1736522771998,0.387527,93228.0,93227.0,0.0010852]
["bitfinex","BTCUSD",1736522772218,0.387527,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522772600,0.49182676,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522773039,0.56812676,93228.0,93227.0,8.52e-05]
["bitfinex","BTCUSD",1736522773417,0.68008676,93228.0,93227.0,2e-07]
["bitfinex","BTCUSD",1736522773624,0.68008676,93228.0,93214.0,8.53e-05]
["bitfinex","BTCUSD",1736522773625,0.387557,93215.0,93214.0,8.53e-05]
["bitfinex","BTCUSD",1736522773831,0.173,93214.0,93213.0,6e-07]
["bitfinex","BTCUSD",1736522774032,0.364596,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522774240,0.50385576,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522774398,0.399556,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522775031,0.3997028,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522775264,0.0001468,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522775420,0.0012169,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522775616,0.0001468,93198.0,93197.0,0.11339116]
["bitfinex","BTCUSD",1736522775863,0.0001468,93198.0,93197.0,0.12090327]
["bitfinex","BTCUSD",1736522776067,0.0001468,93198.0,93197.0,0.01660351]
["bitfinex","BTCUSD",1736522776272,0.0001468,93198.0,93197.0,0.0090914]
["bitfinex","BTCUSD",1736522776474,0.0001468,93198.0,93188.0,8.53e-05]
["bitfinex","BTCUSD",1736522776475,0.237617,93189.0,93188.0,8.53e-05]
["bitfinex","BTCUSD",1736522776696,0.50387676,93189.0,93188.0,3e-07]
["bitfinex","BTCUSD",1736522776867,0.364645,93177.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736522777067,0.364645,93177.0,93146.0,0.214786]
["bitfinex","BTCUSD",1736522777534,0.237645,93177.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736522777741,0.237645,93177.0,93154.0,0.214696]
["bitfinex","BTCUSD",1736522777965,0.237645,93177.0,93154.0,0.429392]
["bitfinex","BTCUSD",1736522778156,0.214638,93180.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736522778359,0.1621068,93198.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736522778561,0.0125032,93188.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736522778743,0.0010701,93187.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736522778901,0.214637,93181.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736522779312,0.214633,93183.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736522779516,0.21464,93180.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736522779832,0.023,93195.0,93168.0,0.214664]
["bitfinex","BTCUSD",1736522780032,0.214616,93190.0,93177.0,0.31894476]
["bitfinex","BTCUSD",1736522780383,0.214624,93187.0,93177.0,0.10429976]
["bitfinex","BTCUSD",1736522780531,0.02163672,93196.0,93156.0,0.01252721]
["bitfinex","BTCUSD",1736522780532,0.21464,93179.0,93178.0,0.00764474]
["bitfinex","BTCUSD",1736522781114,0.237645,93177.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736522781315,0.237645,93177.0,93145.0,0.214717]
["bitfinex","BTCUSD",1736522781518,0.214645,93177.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736522781721,0.21464,93179.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736522781722,0.42928,93179.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736522782091,0.214628,93185.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736522782277,0.01299395,93183.0,93161.0,0.214681]
["bitfinex","BTCUSD",1736522782512,0.214639,93180.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736522782717,0.0010701,93179.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736522782922,0.023,93177.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736522783174,0.0010701,93177.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736522783780,0.214627,93185.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736522784078,0.0010701,93184.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522784276,0.0010701,93184.0,93177.0,0.00765172]
["bitfinex","BTCUSD",1736522784488,0.214642,93178.0,93155.0,0.214693]
["bitfinex","BTCUSD",1736522784690,0.0010701,93177.0,93155.0,0.10429976]
["bitfinex","BTCUSD",1736522784905,0.214667,93168.0,93156.0,0.10429976]
["bitfinex","BTCUSD",1736522785114,0.214676,93164.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522785314,0.214687,93159.0,93147.0,0.10429976]
["bitfinex","BTCUSD",1736522785561,0.0010701,93158.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522785762,0.214714,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522786116,0.237714,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522786359,0.49201376,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522786980,0.237714,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522787329,0.22744003,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522788271,0.25344003,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522789420,0.22744003,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522789633,0.01272603,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522789817,0.214713,93148.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522790018,0.0240701,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522790234,0.0010701,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522790451,0.0123886,93148.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522790659,0.01196,93171.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522790893,0.0010701,93170.0,93153.0,0.2147]
["bitfinex","BTCUSD",1736522791101,0.0809,93187.0,93147.0,0.11215666]
["bitfinex","BTCUSD",1736522791102,0.214666,93168.0,93147.0,0.0078569]
["bitfinex","BTCUSD",1736522791305,0.214666,93168.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522791306,0.214691,93157.0,93154.0,0.00781235]
["bitfinex","BTCUSD",1736522791535,0.0010701,93156.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522791733,0.214709,93150.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522791941,0.06711781,93149.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522792142,0.0240701,93149.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522792355,0.173,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522792554,0.27836986,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522792795,0.27729976,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1736522793346,0.38159952,93147.0,93146.0,1e-08]
["bitfinex","BTCUSD",1736522793551,0.60259642,93147.0,93146.0,1e-08]
["bitfinex","BTCUSD",1736522793957,0.61551758,93147.0,93146.0,1e-08]
["bitfinex","BTCUSD",1736522794158,0.61551758,93147.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522794159,0.023,93133.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522794307,0.173,93131.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522794513,0.173,93128.0,93104.0,0.00544121]
["bitfinex","BTCUSD",1736522794696,0.214794,93113.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522794891,0.214795,93112.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522795417,0.214806,93107.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522795817,0.21495258,93107.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522796230,0.00014658,93107.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522796428,0.00014658,93107.0,93104.0,0.11081503]
["bitfinex","BTCUSD",1736522796628,0.00014658,93107.0,93106.0,0.0773]
["bitfinex","BTCUSD",1736522796993,0.00014658,93107.0,93106.0,0.18159976]
["bitfinex","BTCUSD",1736522797212,0.00014658,93107.0,93106.0,0.28810557]
["bitfinex","BTCUSD",1736522797451,0.00014658,93107.0,93106.0,0.28703165]
["bitfinex","BTCUSD",1736522797651,0.00014658,93107.0,93106.0,0.43703165]
["bitfinex","BTCUSD",1736522798182,0.00114658,93107.0,93106.0,0.43703165]
["bitfinex","BTCUSD",1736522798392,0.00114658,93107.0,93106.0,0.32474759]
["bitfinex","BTCUSD",1736522798593,0.00114658,93107.0,93106.0,0.17474759]
["bitfinex","BTCUSD",1736522798799,0.00114658,93107.0,93106.0,0.27310548]
["bitfinex","BTCUSD",1736522799000,0.00114658,93107.0,93106.0,0.17474759]
["bitfinex","BTCUSD",1736522799288,0.00114658,93107.0,93106.0,0.12340815]
["bitfinex","BTCUSD",1736522799536,0.00014658,93107.0,93106.0,0.12233428]
["bitfinex","BTCUSD",1736522799792,0.00014658,93107.0,93106.0,0.37340816]
["bitfinex","BTCUSD",1736522800007,0.00014658,93107.0,93106.0,0.27233428]
["bitfinex","BTCUSD",1736522800220,0.00014658,93107.0,93106.0,0.12233428]
["bitfinex","BTCUSD",1736522800432,0.00114658,93107.0,93106.0,0.12233428]
["bitfinex","BTCUSD",1736522801291,0.214683,93161.0,93138.0,0.214734]
["bitfinex","BTCUSD",1736522801496,0.0808,93178.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736522801704,0.536292,93233.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736522801705,0.00014647,93152.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736522801915,0.00014647,93152.0,93151.0,0.39400476]
["bitfinex","BTCUSD",1736522802159,0.00014647,93152.0,93151.0,0.40183807]
["bitfinex","BTCUSD",1736522802373,0.00014647,93152.0,93151.0,0.66431168]
["bitfinex","BTCUSD",1736522802589,0.214608,93194.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736522802803,0.02135254,93213.0,93175.0,0.31894876]
["bitfinex","BTCUSD",1736522803007,0.000171,93236.0,93194.0,0.10429976]
["bitfinex","BTCUSD",1736522803219,0.000171,93236.0,93192.0,0.1]
["bitfinex","BTCUSD",1736522803220,0.042993,93220.0,93196.0,0.10429976]
["bitfinex","BTCUSD",1736522803435,0.00014652,93226.0,93223.0,0.214538]
["bitfinex","BTCUSD",1736522803846,0.00014652,93226.0,93225.0,0.364534]
["bitfinex","BTCUSD",1736522804023,0.00014652,93226.0,93225.0,0.359534]
["bitfinex","BTCUSD",1736522804279,0.00014652,93226.0,93224.0,0.00732372]
["bitfinex","BTCUSD",1736522804492,0.00014652,93226.0,93225.0,0.00838932]
["bitfinex","BTCUSD",1736522804706,0.00014652,93226.0,93225.0,0.00838924]
["bitfinex","BTCUSD",1736522805514,0.00014652,93226.0,93225.0,0.00731674]
["bitfinex","BTCUSD",1736522805952,0.00014652,93226.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736522806158,0.00014652,93226.0,93225.0,0.1116165]
["bitfinex","BTCUSD",1736522807161,0.00014652,93226.0,93225.0,0.00731674]
["bitfinex","BTCUSD",1736522807365,0.00121662,93226.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736522807590,0.429116,93215.0,93194.0,0.31890576]
["bitfinex","BTCUSD",1736522807794,0.01267939,93226.0,93225.0,0.003]
["bitfinex","BTCUSD",1736522807969,0.03567939,93226.0,93225.0,0.003]
["bitfinex","BTCUSD",1736522808171,0.37721139,93226.0,93225.0,0.01031674]
["bitfinex","BTCUSD",1736522808401,0.37721139,93226.0,93225.0,0.003]
["bitfinex","BTCUSD",1736522808571,0.22721139,93226.0,93225.0,0.003]
["bitfinex","BTCUSD",1736522808774,0.00014652,93226.0,93225.0,0.10729976]
["bitfinex","BTCUSD",1736522808975,0.00014652,93226.0,93225.0,0.10229976]
["bitfinex","BTCUSD",1736522809210,0.00014652,93226.0,93225.0,0.1096165]
["bitfinex","BTCUSD",1736522810030,0.00014652,93226.0,93225.0,0.3596165]
["bitfinex","BTCUSD",1736522811311,0.000171,93264.0,93225.0,0.3596165]
["bitfinex","BTCUSD",1736522811312,0.000171,93264.0,93259.0,0.214456]
["bitfinex","BTCUSD",1736522811531,0.000171,93264.0,93259.0,0.41875576]
["bitfinex","BTCUSD",1736522811737,0.00031739,93260.0,93259.0,0.42583544]
["bitfinex","BTCUSD",1736522812148,0.00031739,93260.0,93259.0,0.57583544]
["bitfinex","BTCUSD",1736522812795,0.00031739,93260.0,93259.0,0.59251029]
["bitfinex","BTCUSD",1736522813000,0.00031739,93260.0,93259.0,0.34251029]
["bitfinex","BTCUSD",1736522813205,0.00031739,93260.0,93259.0,0.12805429]
["bitfinex","BTCUSD",1736522813414,0.00031739,93260.0,93259.0,0.12912634]
["bitfinex","BTCUSD",1736522814035,0.00031739,93260.0,93259.0,0.12512634]
["bitfinex","BTCUSD",1736522814210,0.00031739,93260.0,93259.0,0.22512634]
["bitfinex","BTCUSD",1736522814420,0.00031739,93260.0,93259.0,0.22805429]
["bitfinex","BTCUSD",1736522814773,0.00031739,93260.0,93259.0,0.22405429]
["bitfinex","BTCUSD",1736522815173,0.00031739,93260.0,93259.0,0.22805429]
["bitfinex","BTCUSD",1736522815400,0.00031739,93260.0,93259.0,0.11537944]
["bitfinex","BTCUSD",1736522815605,0.00031739,93260.0,93259.0,0.11137944]
["bitfinex","BTCUSD",1736522816085,0.00031739,93260.0,93259.0,0.11537944]
["bitfinex","BTCUSD",1736522816706,0.00031739,93260.0,93259.0,0.11645152]
["bitfinex","BTCUSD",1736522817224,0.00031739,93260.0,93259.0,0.21645152]
["bitfinex","BTCUSD",1736522817399,0.00031739,93260.0,93259.0,0.46537944]
["bitfinex","BTCUSD",1736522817602,0.00031739,93260.0,93259.0,0.51107944]
["bitfinex","BTCUSD",1736522817805,0.00031739,93260.0,93259.0,0.52299944]
["bitfinex","BTCUSD",1736522817979,0.000171,93264.0,93263.0,0.35]
["bitfinex","BTCUSD",1736522818184,0.000171,93264.0,93263.0,0.75429976]
["bitfinex","BTCUSD",1736522818387,0.000171,93264.0,93263.0,0.76135156]
["bitfinex","BTCUSD",1736522818561,0.000171,93264.0,93263.0,0.36135156]
["bitfinex","BTCUSD",1736522818768,0.000171,93264.0,93263.0,0.26135156]
["bitfinex","BTCUSD",1736522818971,0.000171,93264.0,93263.0,0.36135156]
["bitfinex","BTCUSD",1736522819363,0.001171,93264.0,93263.0,0.26835156]
["bitfinex","BTCUSD",1736522819953,0.000171,93264.0,93263.0,0.26135156]
["bitfinex","BTCUSD",1736522820159,0.000171,93264.0,93263.0,0.36535156]
["bitfinex","BTCUSD",1736522820365,0.000171,93264.0,93263.0,0.11535156]
["bitfinex","BTCUSD",1736522820787,0.000171,93264.0,93263.0,0.11642359]
["bitfinex","BTCUSD",1736522822352,0.000171,93264.0,93263.0,0.21642359]
["bitfinex","BTCUSD",1736522822557,0.000171,93264.0,93263.0,0.21135156]
["bitfinex","BTCUSD",1736522822759,0.000171,93264.0,93263.0,0.21435156]
["bitfinex","BTCUSD",1736522823408,0.000171,93264.0,93263.0,0.11135156]
["bitfinex","BTCUSD",1736522823826,0.000171,93264.0,93263.0,0.11335156]
["bitfinex","BTCUSD",1736522824239,0.000171,93264.0,93263.0,0.11135156]
["bitfinex","BTCUSD",1736522824583,0.000171,93264.0,93263.0,0.0070518]
["bitfinex","BTCUSD",1736522824785,0.000171,93264.0,93259.0,0.00049099]
["bitfinex","BTCUSD",1736522824786,0.214447,93263.0,93259.0,0.00049099]
["bitfinex","BTCUSD",1736522825010,0.000171,93264.0,93259.0,0.00049099]
["bitfinex","BTCUSD",1736522825223,0.000171,93264.0,93261.0,0.428902]
["bitfinex","BTCUSD",1736522825440,0.000171,93264.0,93262.0,0.11243067]
["bitfinex","BTCUSD",1736522825852,0.000171,93264.0,93262.0,0.11135853]
["bitfinex","BTCUSD",1736522826250,0.000171,93264.0,93263.0,0.005]
["bitfinex","BTCUSD",1736522826464,0.000171,93264.0,93263.0,0.11635156]
["bitfinex","BTCUSD",1736522826669,0.000171,93264.0,93263.0,0.11135156]
["bitfinex","BTCUSD",1736522827431,0.012091,93264.0,93263.0,0.0070518]
["bitfinex","BTCUSD",1736522827660,0.012091,93264.0,93259.0,1e-08]
["bitfinex","BTCUSD",1736522827661,0.451894,93263.0,93259.0,1e-08]
["bitfinex","BTCUSD",1736522827887,0.15,93259.0,93217.0,0.00107261]
["bitfinex","BTCUSD",1736522828088,0.15,93257.0,93223.0,0.214538]
["bitfinex","BTCUSD",1736522828299,0.214497,93242.0,93225.0,0.214534]
["bitfinex","BTCUSD",1736522828498,0.214497,93242.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736522828697,0.15,93257.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736522828900,0.13374932,93264.0,93217.0,0.00014639]
["bitfinex","BTCUSD",1736522828901,0.13374932,93264.0,93247.0,0.214482]
["bitfinex","BTCUSD",1736522829102,0.075271,93264.0,93248.0,0.10429976]
["bitfinex","BTCUSD",1736522829360,0.1740701,93263.0,93217.0,0.1]
["bitfinex","BTCUSD",1736522829571,0.1740701,93263.0,93201.0,0.1469]
["bitfinex","BTCUSD",1736522829572,0.10429976,93262.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522829877,0.214514,93234.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522830035,0.001,93242.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522830243,0.214524,93230.0,93220.0,0.10444615]
["bitfinex","BTCUSD",1736522830448,0.02136712,93246.0,93220.0,0.10444615]
["bitfinex","BTCUSD",1736522830651,0.0240701,93245.0,93220.0,0.10444615]
["bitfinex","BTCUSD",1736522830830,0.214541,93223.0,93220.0,0.00014639]
["bitfinex","BTCUSD",1736522831027,0.214543,93221.0,93220.0,0.00014639]
["bitfinex","BTCUSD",1736522832263,0.214543,93221.0,93220.0,0.00214639]
["bitfinex","BTCUSD",1736522832847,0.214543,93221.0,93220.0,0.00014639]
["bitfinex","BTCUSD",1736522833247,0.237543,93221.0,93220.0,0.00014639]
["bitfinex","BTCUSD",1736522833451,0.214543,93221.0,93220.0,0.00014639]
["bitfinex","BTCUSD",1736522833979,0.023,93220.0,93179.0,0.1]
["bitfinex","BTCUSD",1736522834184,0.00012026,93221.0,93193.0,0.214607]
["bitfinex","BTCUSD",1736522834385,0.00012026,93221.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736522834591,0.00012026,93221.0,93194.0,0.00107289]
["bitfinex","BTCUSD",1736522834592,0.00012026,93221.0,93180.0,0.214637]
["bitfinex","BTCUSD",1736522834796,0.214598,93198.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522834992,0.00012026,93221.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522834993,0.214617,93190.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522835201,0.023,93203.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522835426,0.214611,93192.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522835666,0.214599,93197.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522835870,0.21461,93193.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522836069,0.214599,93197.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522836307,0.21471923,93197.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522836486,0.21471923,93197.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736522836705,0.00012023,93197.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736522837057,0.214607,93194.0,93183.0,0.10429976]
["bitfinex","BTCUSD",1736522837179,0.214607,93194.0,93157.0,0.1]
["bitfinex","BTCUSD",1736522837180,0.214657,93172.0,93157.0,0.01200033]
["bitfinex","BTCUSD",1736522837391,0.214657,93172.0,93158.0,0.10429976]
["bitfinex","BTCUSD",1736522837601,0.214659,93171.0,93158.0,0.10429976]
["bitfinex","BTCUSD",1736522837818,0.214669,93167.0,93158.0,0.10429976]
["bitfinex","BTCUSD",1736522838178,0.214659,93171.0,93158.0,0.10429976]
["bitfinex","BTCUSD",1736522838551,0.214659,93171.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736522838783,0.214654,93173.0,93160.0,0.10429976]
["bitfinex","BTCUSD",1736522839016,0.01259654,93176.0,93160.0,0.10429976]
["bitfinex","BTCUSD",1736522839238,0.0804,93220.0,93175.0,0.10429976]
["bitfinex","BTCUSD",1736522839440,0.01209376,93209.0,93187.0,0.21462]
["bitfinex","BTCUSD",1736522839649,0.0010701,93208.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736522839845,0.0804,93220.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736522839846,0.214603,93196.0,93188.0,0.10429976]
["bitfinex","BTCUSD",1736522840055,0.214603,93196.0,93171.0,0.214658]
["bitfinex","BTCUSD",1736522840056,0.214557,93215.0,93189.0,0.10429976]
["bitfinex","BTCUSD",1736522840293,0.0010701,93214.0,93189.0,0.10537285]
["bitfinex","BTCUSD",1736522840499,0.0010701,93214.0,93200.0,0.214591]
["bitfinex","BTCUSD",1736522840710,0.214562,93213.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522840919,0.15,93212.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522841132,0.15,93212.0,93200.0,0.00048898]
["bitfinex","BTCUSD",1736522841133,0.0010701,93211.0,93200.0,0.00048898]
["bitfinex","BTCUSD",1736522841363,0.214548,93219.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522841568,0.214579,93206.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522841768,0.0010701,93205.0,93200.0,0.00048898]
["bitfinex","BTCUSD",1736522841978,0.214555,93216.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522842183,0.09258736,93220.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522842393,0.09258736,93220.0,93200.0,0.00048898]
["bitfinex","BTCUSD",1736522842394,0.0010701,93215.0,93200.0,0.00048898]
["bitfinex","BTCUSD",1736522842766,0.023,93219.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522842767,0.214573,93209.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522842971,0.023,93216.0,93200.0,0.00048898]
["bitfinex","BTCUSD",1736522843178,0.0462,93225.0,93201.0,0.10429976]
["bitfinex","BTCUSD",1736522843381,0.0492,93245.0,93211.0,0.15]
["bitfinex","BTCUSD",1736522843585,0.0826,93251.0,93214.0,0.31456]
["bitfinex","BTCUSD",1736522843586,0.001,93215.0,93214.0,0.31456]
["bitfinex","BTCUSD",1736522843789,0.001,93215.0,93214.0,0.46456]
["bitfinex","BTCUSD",1736522844140,0.214469,93254.0,93221.0,0.15]
["bitfinex","BTCUSD",1736522844348,0.21447,93253.0,93237.0,0.214506]
["bitfinex","BTCUSD",1736522844526,0.21447,93253.0,93221.0,0.15]
["bitfinex","BTCUSD",1736522844527,0.0010701,93252.0,93228.0,0.214526]
["bitfinex","BTCUSD",1736522844740,0.0010701,93252.0,93201.0,0.02353887]
["bitfinex","BTCUSD",1736522844741,0.214535,93225.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736522844952,0.023,93255.0,93212.0,0.10429976]
["bitfinex","BTCUSD",1736522845159,0.214467,93255.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736522845359,0.0010701,93254.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736522845571,0.214496,93242.0,93226.0,0.10429976]
["bitfinex","BTCUSD",1736522845787,0.0001464,93255.0,93236.0,0.09929976]
["bitfinex","BTCUSD",1736522846006,0.0001464,93255.0,93247.0,0.214483]
["bitfinex","BTCUSD",1736522846218,0.0001464,93255.0,93254.0,0.214468]
["bitfinex","BTCUSD",1736522846483,0.0001464,93255.0,93254.0,0.31876776]
["bitfinex","BTCUSD",1736522846700,0.0001464,93255.0,93254.0,0.46876776]
["bitfinex","BTCUSD",1736522846907,0.0001464,93255.0,93254.0,0.66876776]
["bitfinex","BTCUSD",1736522847110,0.0001464,93255.0,93254.0,0.46876776]
["bitfinex","BTCUSD",1736522847324,0.0001464,93255.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736522847966,0.0001464,93255.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736522848177,0.0001464,93255.0,93242.0,0.53328976]
["bitfinex","BTCUSD",1736522848383,0.0001464,93255.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736522848616,0.2145,93240.0,93206.0,0.01188]
["bitfinex","BTCUSD",1736522848819,0.01184273,93255.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522848820,0.03328272,93255.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522849024,0.214491,93244.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736522849227,0.21447,93253.0,93229.0,0.10429976]
["bitfinex","BTCUSD",1736522849438,0.214472,93252.0,93230.0,0.0010725]
["bitfinex","BTCUSD",1736522849640,0.0001464,93255.0,93231.0,0.10429976]
["bitfinex","BTCUSD",1736522849845,0.0001464,93255.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736522850182,0.0001464,93255.0,93243.0,0.10537211]
["bitfinex","BTCUSD",1736522850399,0.002,93244.0,93243.0,0.10537211]
["bitfinex","BTCUSD",1736522850813,0.0001464,93255.0,93254.0,0.214468]
["bitfinex","BTCUSD",1736522850986,0.0001464,93255.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736522851763,0.0001464,93255.0,93236.0,0.214508]
["bitfinex","BTCUSD",1736522851959,0.0001464,93255.0,93237.0,0.10429976]
["bitfinex","BTCUSD",1736522852236,0.0001464,93255.0,93237.0,0.10537215]
["bitfinex","BTCUSD",1736522852446,0.0001464,93255.0,93247.0,0.10429976]
["bitfinex","BTCUSD",1736522852650,0.0001464,93255.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736522854026,0.0001464,93255.0,93120.0,0.5000851]
["bitfinex","BTCUSD",1736522854027,0.02267704,93255.0,93210.0,0.1]
["bitfinex","BTCUSD",1736522854251,0.214502,93239.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522854668,0.0010701,93238.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522855026,0.226278,93243.0,93220.0,0.0010727]
["bitfinex","BTCUSD",1736522855225,0.1,93268.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736522855226,0.0458,93262.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736522855465,0.0010701,93248.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736522856221,0.023,93246.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736522856433,0.0010701,93245.0,93224.0,0.10429976]
["bitfinex","BTCUSD",1736522856641,0.214531,93227.0,93206.0,0.214576]
["bitfinex","BTCUSD",1736522856856,0.0010701,93226.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736522857067,0.0458,93226.0,93174.0,0.1]
["bitfinex","BTCUSD",1736522857271,0.214538,93224.0,93208.0,0.10429976]
["bitfinex","BTCUSD",1736522857479,0.15,93243.0,93219.0,0.214546]
["bitfinex","BTCUSD",1736522857696,0.0458,93247.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522857697,0.0010701,93242.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522857900,0.214532,93226.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522858128,0.214532,93226.0,93211.0,0.214565]
["bitfinex","BTCUSD",1736522858129,0.1,93258.0,93221.0,0.10429976]
["bitfinex","BTCUSD",1736522858329,0.214535,93225.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522858543,0.42907,93225.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522858752,0.214535,93225.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522858963,0.214519,93232.0,93219.0,0.10429976]
["bitfinex","BTCUSD",1736522859205,0.214491,93244.0,93220.0,0.10537247]
["bitfinex","BTCUSD",1736522859419,0.21451,93236.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522859635,0.21452,93232.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736522859834,0.0010701,93231.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522860038,0.023,93243.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522860039,0.173,93241.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736522860247,0.21456,93214.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736522860462,0.214539,93223.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736522860666,0.173,93234.0,93208.0,0.001]
["bitfinex","BTCUSD",1736522860879,0.214559,93215.0,93209.0,0.10429976]
["bitfinex","BTCUSD",1736522861098,0.429138,93210.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522861311,0.214569,93210.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522861523,0.237573,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1736522861777,0.023,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522862001,0.0010701,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522862438,0.1740701,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522864452,0.151,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522864812,0.155,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522865013,0.15,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522865252,0.152,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522865634,0.175,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522865851,0.1740701,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522866259,0.1750701,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522866639,0.154,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522866876,0.4685712,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522867087,0.28129976,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522867506,0.28029976,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522867711,0.27729976,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522867915,0.27929976,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522868114,0.32429276,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522868318,0.42659252,93207.0,93206.0,0.00014652]
["bitfinex","BTCUSD",1736522868521,0.1,93197.0,93176.0,8.54e-05]
["bitfinex","BTCUSD",1736522868728,0.237645,93177.0,93176.0,8.54e-05]
["bitfinex","BTCUSD",1736522869111,0.214645,93177.0,93176.0,8.54e-05]
["bitfinex","BTCUSD",1736522869537,0.237645,93177.0,93176.0,8.54e-05]
["bitfinex","BTCUSD",1736522870044,0.24942458,93177.0,93176.0,0.00057438]
["bitfinex","BTCUSD",1736522870620,0.39942458,93177.0,93176.0,0.00057438]
["bitfinex","BTCUSD",1736522870996,0.59873099,93177.0,93176.0,0.00057438]
["bitfinex","BTCUSD",1736522871209,0.50372434,93177.0,93176.0,0.00057438]
["bitfinex","BTCUSD",1736522871417,0.214721,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522871588,0.023,93162.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522871791,0.214715,93147.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522871990,0.42943,93147.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522873166,0.023,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522873323,0.0240701,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522873542,0.04575031,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522874595,0.19575031,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522874723,0.19675031,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522874940,0.19075031,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522875513,0.27348706,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522875716,0.47671672,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1736522876310,0.1,93141.0,93131.0,8.54e-05]
["bitfinex","BTCUSD",1736522876571,0.214748,93132.0,93131.0,8.54e-05]
["bitfinex","BTCUSD",1736522876793,0.21476,93127.0,93126.0,8.52e-05]
["bitfinex","BTCUSD",1736522877003,0.23776,93127.0,93126.0,0.00023167]
["bitfinex","BTCUSD",1736522877931,0.38776,93127.0,93126.0,0.00023167]
["bitfinex","BTCUSD",1736522878132,0.214792,93113.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1736522878353,0.214792,93113.0,93096.0,0.21483]
["bitfinex","BTCUSD",1736522878533,0.214788,93115.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736522879104,0.0828,93129.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736522879105,0.01188,93121.0,93105.0,0.21481]
["bitfinex","BTCUSD",1736522879379,0.214782,93118.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736522879824,0.214792,93114.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736522880035,0.0010701,93113.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1736522880453,0.0010701,93113.0,93112.0,0.0010852]
["bitfinex","BTCUSD",1736522880870,0.0010701,93113.0,93112.0,8.52e-05]
["bitfinex","BTCUSD",1736522881297,0.0010701,93113.0,93112.0,0.0020852]
["bitfinex","BTCUSD",1736522881298,0.214792,93113.0,93112.0,0.0020852]
["bitfinex","BTCUSD",1736522881912,0.01188,93114.0,93112.0,0.0020852]
["bitfinex","BTCUSD",1736522882343,0.214756,93129.0,93113.0,0.31909176]
["bitfinex","BTCUSD",1736522882543,0.214762,93127.0,93113.0,0.10429976]
["bitfinex","BTCUSD",1736522882781,0.214762,93127.0,93112.0,0.0020852]
["bitfinex","BTCUSD",1736522882782,0.214775,93121.0,93112.0,0.0020852]
["bitfinex","BTCUSD",1736522883082,0.214775,93121.0,93112.0,0.10638496]
["bitfinex","BTCUSD",1736522883222,0.21476,93127.0,93112.0,0.10638496]
["bitfinex","BTCUSD",1736522883445,0.214756,93129.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736522883657,0.214756,93129.0,93112.0,0.0020852]
["bitfinex","BTCUSD",1736522883658,0.0010701,93128.0,93112.0,8.52e-05]
["bitfinex","BTCUSD",1736522883857,0.214784,93117.0,93112.0,8.52e-05]
["bitfinex","BTCUSD",1736522884593,0.01148016,93132.0,93113.0,0.10429976]
["bitfinex","BTCUSD",1736522884810,0.214756,93129.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736522885004,0.214756,93129.0,93115.0,0.10429976]
["bitfinex","BTCUSD",1736522885339,0.214756,93129.0,93112.0,0.2148792]
["bitfinex","BTCUSD",1736522885340,0.0010701,93128.0,93112.0,0.1000852]
["bitfinex","BTCUSD",1736522885546,0.214791,93114.0,93112.0,0.1000852]
["bitfinex","BTCUSD",1736522886113,0.023,93113.0,93112.0,0.1000852]
["bitfinex","BTCUSD",1736522886341,0.1740701,93113.0,93112.0,0.1000852]
["bitfinex","BTCUSD",1736522886600,0.173,93111.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1736522886750,0.173,93109.0,93108.0,0.00057391]
["bitfinex","BTCUSD",1736522886959,0.27729976,93109.0,93108.0,0.00057391]
["bitfinex","BTCUSD",1736522887176,0.38159952,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522887565,0.27729976,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522888205,0.28029976,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522888410,0.29217976,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522888651,0.18488,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522888838,0.214799,93110.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522889250,0.1510701,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522889968,0.16188,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522890207,0.1739501,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522890610,0.214795,93112.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522890902,0.214799,93110.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522891106,0.005,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522891447,0.1760701,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522891552,0.27836986,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522891762,0.173,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522891972,0.1740701,93109.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522892171,0.214799,93110.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522892616,0.215795,93112.0,93108.0,0.10429977]
["bitfinex","BTCUSD",1736522892617,0.001,93112.0,93108.0,0.10429977]
["bitfinex","BTCUSD",1736522892816,0.214797,93111.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522893027,0.001,93112.0,93108.0,1e-08]
["bitfinex","BTCUSD",1736522893236,0.001,93112.0,93109.0,0.10429976]
["bitfinex","BTCUSD",1736522893544,0.21472,93145.0,93111.0,0.10429976]
["bitfinex","BTCUSD",1736522893743,0.0010701,93144.0,93119.0,0.10229976]
["bitfinex","BTCUSD",1736522893945,0.0010701,93153.0,93121.0,0.10429976]
["bitfinex","BTCUSD",1736522894149,0.2157611,93157.0,93135.0,0.21474]
["bitfinex","BTCUSD",1736522894349,0.214691,93157.0,93145.0,0.214716]
["bitfinex","BTCUSD",1736522894609,0.01174311,93167.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736522894762,0.214707,93150.0,93136.0,0.214738]
["bitfinex","BTCUSD",1736522894974,0.002,93145.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522895181,0.2033267,93149.0,93137.0,0.31903676]
["bitfinex","BTCUSD",1736522895389,0.15,93166.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522895588,0.214712,93148.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522896017,0.214695,93156.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522896219,0.001,93145.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736522896393,0.001,93145.0,93144.0,0.10429976]
["bitfinex","BTCUSD",1736522896801,0.001,93145.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522896999,0.214721,93144.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736522897261,0.214721,93144.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522897262,0.023,93142.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522897461,0.387735,93138.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522897867,0.214735,93138.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522898870,0.21522283,93138.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522899069,0.00048783,93138.0,93137.0,0.10629976]
["bitfinex","BTCUSD",1736522900499,0.00048783,93138.0,93137.0,0.10537332]
["bitfinex","BTCUSD",1736522900860,0.00048783,93138.0,93137.0,0.10629976]
["bitfinex","BTCUSD",1736522901069,0.00048783,93138.0,93137.0,0.10537321]
["bitfinex","BTCUSD",1736522901505,0.00148783,93138.0,93137.0,0.10737321]
["bitfinex","BTCUSD",1736522901702,0.00148783,93138.0,93137.0,0.10629976]
["bitfinex","BTCUSD",1736522901974,0.00048783,93138.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522902171,0.00148783,93138.0,93137.0,0.002]
["bitfinex","BTCUSD",1736522902449,0.00148783,93138.0,93115.0,0.1238]
["bitfinex","BTCUSD",1736522902450,0.214758,93128.0,93115.0,0.0768]
["bitfinex","BTCUSD",1736522902654,0.00048783,93138.0,93116.0,0.10429976]
["bitfinex","BTCUSD",1736522902859,0.00048783,93138.0,93097.0,0.079]
["bitfinex","BTCUSD",1736522902860,0.27836986,93137.0,93097.0,0.079]
["bitfinex","BTCUSD",1736522903062,0.023,93135.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736522903266,0.214793,93113.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736522903900,0.023,93134.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736522903901,0.21478,93119.0,93104.0,0.31911176]
["bitfinex","BTCUSD",1736522904285,0.214789,93115.0,93104.0,0.31911176]
["bitfinex","BTCUSD",1736522904666,0.01177092,93134.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736522904883,0.00048783,93138.0,93112.0,0.15]
["bitfinex","BTCUSD",1736522905082,0.00048783,93138.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736522905287,0.00048783,93138.0,93117.0,0.0786]
["bitfinex","BTCUSD",1736522905288,0.00048783,93138.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736522905468,0.00048783,93138.0,93137.0,0.31903676]
["bitfinex","BTCUSD",1736522905668,0.00048783,93138.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522906094,0.00048783,93138.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736522906289,0.214737,93137.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736522906517,0.214737,93137.0,93117.0,0.0786]
["bitfinex","BTCUSD",1736522906518,0.0010701,93136.0,93114.0,0.214789]
["bitfinex","BTCUSD",1736522906715,0.0010701,93136.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736522906920,0.00048783,93138.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736522907078,0.00048783,93138.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736522907283,0.00048783,93138.0,93137.0,0.004]
["bitfinex","BTCUSD",1736522907485,0.00148783,93138.0,93137.0,0.11029976]
["bitfinex","BTCUSD",1736522907686,0.00048783,93138.0,93137.0,0.004]
["bitfinex","BTCUSD",1736522907895,0.00048783,93138.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736522908114,0.214737,93137.0,93101.0,0.562919]
["bitfinex","BTCUSD",1736522908320,0.0010701,93136.0,93115.0,0.10429976]
["bitfinex","BTCUSD",1736522908538,0.00048783,93138.0,93135.0,0.002]
["bitfinex","BTCUSD",1736522908755,0.00048783,93138.0,93136.0,0.31903876]
["bitfinex","BTCUSD",1736522908964,0.00048783,93138.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736522909410,0.42995783,93138.0,93135.0,0.002]
["bitfinex","BTCUSD",1736522909587,0.00048783,93138.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736522910203,0.00048783,93138.0,93135.0,0.002]
["bitfinex","BTCUSD",1736522910383,0.15,93136.0,93135.0,0.003]
["bitfinex","BTCUSD",1736522910608,0.1740701,93136.0,93135.0,0.003]
["bitfinex","BTCUSD",1736522910925,0.1740701,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1736522911479,0.023,93135.0,93098.0,0.214826]
["bitfinex","BTCUSD",1736522911684,0.214797,93111.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736522912111,0.21479,93115.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736522912337,0.214789,93115.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736522912507,0.214797,93111.0,93105.0,0.10429976]
["bitfinex","BTCUSD",1736522912714,0.214809,93106.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1736522912913,0.214813,93104.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1736522913958,0.00048753,93104.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1736522914507,0.00048753,93104.0,93103.0,0.01126171]
["bitfinex","BTCUSD",1736522914712,0.00048753,93104.0,93103.0,0.01526171]
["bitfinex","BTCUSD",1736522915152,0.00048753,93104.0,93103.0,0.01326171]
["bitfinex","BTCUSD",1736522915353,0.00048753,93104.0,93103.0,0.01526171]
["bitfinex","BTCUSD",1736522915762,0.00048753,93104.0,93103.0,0.11956147]
["bitfinex","BTCUSD",1736522917201,0.00048753,93104.0,93103.0,0.11463546]
["bitfinex","BTCUSD",1736522917447,0.00148753,93104.0,93103.0,0.11963546]
["bitfinex","BTCUSD",1736522917616,0.00148753,93104.0,93103.0,0.12163546]
["bitfinex","BTCUSD",1736522917836,0.00148753,93104.0,93103.0,0.12056147]
["bitfinex","BTCUSD",1736522918277,0.00048753,93104.0,93103.0,0.11463537]
["bitfinex","BTCUSD",1736522918681,0.00148753,93104.0,93103.0,0.11856147]
["bitfinex","BTCUSD",1736522918925,0.00248753,93104.0,93103.0,0.12356147]
["bitfinex","BTCUSD",1736522920236,0.21630053,93104.0,93103.0,0.01426171]
["bitfinex","BTCUSD",1736522920418,0.00148753,93104.0,93103.0,0.01426171]
["bitfinex","BTCUSD",1736522920625,0.00148753,93104.0,93103.0,0.01826171]
["bitfinex","BTCUSD",1736522921073,0.00048753,93104.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522921274,0.00148753,93104.0,93103.0,0.02226171]
["bitfinex","BTCUSD",1736522921677,0.00048753,93104.0,93103.0,0.11856147]
["bitfinex","BTCUSD",1736522922071,0.00048753,93104.0,93103.0,0.12056147]
["bitfinex","BTCUSD",1736522922273,0.00048753,93104.0,93103.0,0.11556147]
["bitfinex","BTCUSD",1736522922620,0.00048753,93104.0,93103.0,0.11756147]
["bitfinex","BTCUSD",1736522923049,0.00048753,93104.0,93103.0,0.11556147]
["bitfinex","BTCUSD",1736522923160,0.00048753,93104.0,93103.0,0.01126171]
["bitfinex","BTCUSD",1736522923621,0.00048753,93104.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522923896,0.00048753,93104.0,93103.0,0.11656147]
["bitfinex","BTCUSD",1736522924117,0.00048753,93104.0,93103.0,0.33137647]
["bitfinex","BTCUSD",1736522924322,0.00148753,93104.0,93103.0,0.33737647]
["bitfinex","BTCUSD",1736522924760,0.00148753,93104.0,93103.0,0.33437647]
["bitfinex","BTCUSD",1736522925179,0.00048753,93104.0,93103.0,0.01226171]
["bitfinex","BTCUSD",1736522925586,0.00148753,93104.0,93103.0,0.02026171]
["bitfinex","BTCUSD",1736522925786,0.00148753,93104.0,93103.0,0.01226171]
["bitfinex","BTCUSD",1736522925787,0.00048753,93104.0,93103.0,0.01226171]
["bitfinex","BTCUSD",1736522926143,0.00148753,93104.0,93103.0,0.02026171]
["bitfinex","BTCUSD",1736522926913,0.00148753,93104.0,93103.0,0.01726171]
["bitfinex","BTCUSD",1736522927033,0.00148753,93104.0,93103.0,0.02226171]
["bitfinex","BTCUSD",1736522927478,0.00048753,93104.0,93103.0,0.01426171]
["bitfinex","BTCUSD",1736522927731,0.00048753,93104.0,93103.0,0.00926171]
["bitfinex","BTCUSD",1736522927903,0.00048753,93104.0,93103.0,0.01126171]
["bitfinex","BTCUSD",1736522928173,0.00048753,93104.0,93103.0,0.11356147]
["bitfinex","BTCUSD",1736522928578,0.00048753,93104.0,93103.0,0.26663528]
["bitfinex","BTCUSD",1736522928780,0.00048753,93104.0,93103.0,0.44436147]
["bitfinex","BTCUSD",1736522929121,0.09358593,93155.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736522929328,0.0010701,93154.0,93137.0,0.214736]
["bitfinex","BTCUSD",1736522929531,0.214713,93148.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736522929737,0.00014627,93155.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736522930047,0.00014627,93155.0,93119.0,0.1]
["bitfinex","BTCUSD",1736522930048,0.00014627,93155.0,93152.0,0.2147]
["bitfinex","BTCUSD",1736522930275,0.00014627,93155.0,93154.0,0.10429976]
["bitfinex","BTCUSD",1736522930700,0.00014627,93155.0,93154.0,0.10537295]
["bitfinex","BTCUSD",1736522931508,0.18717186,93194.0,93154.0,0.10537295]
["bitfinex","BTCUSD",1736522931509,0.214576,93207.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736522931725,0.214598,93198.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522931863,0.0003172,93187.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522932066,0.0003172,93187.0,93186.0,0.10537277]
["bitfinex","BTCUSD",1736522932273,0.0003172,93187.0,93186.0,0.10537264]
["bitfinex","BTCUSD",1736522932497,0.0003172,93187.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522932698,0.0003172,93187.0,93186.0,0.10537259]
["bitfinex","BTCUSD",1736522932907,0.0003172,93187.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522933109,0.0003172,93187.0,93186.0,0.10537268]
["bitfinex","BTCUSD",1736522933688,0.0003172,93187.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522934313,0.0003172,93187.0,93186.0,0.10537278]
["bitfinex","BTCUSD",1736522934725,0.0003172,93187.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522934919,0.0003172,93187.0,93186.0,0.10829976]
["bitfinex","BTCUSD",1736522935371,0.0003172,93187.0,93186.0,0.10429976]
["bitfinex","BTCUSD",1736522935782,0.0013172,93187.0,93186.0,0.11729976]
["bitfinex","BTCUSD",1736522936340,0.0012772,93187.0,93186.0,0.013]
["bitfinex","BTCUSD",1736522936724,0.0012772,93187.0,93186.0,0.11729976]
["bitfinex","BTCUSD",1736522937330,0.023,93216.0,93194.0,0.05595859]
["bitfinex","BTCUSD",1736522937589,0.214594,93199.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736522937958,0.214594,93199.0,92962.0,60.0372496]
["bitfinex","BTCUSD",1736522937959,0.214612,93192.0,93189.0,0.05595859]
["bitfinex","BTCUSD",1736522938211,0.214596,93199.0,93193.0,0.05595859]
["bitfinex","BTCUSD",1736522938334,0.214596,93199.0,93194.0,0.10429976]
["bitfinex","BTCUSD",1736522939372,0.214616,93190.0,93186.0,0.001]
["bitfinex","BTCUSD",1736522939569,0.0010701,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1736522939771,0.00048856,93204.0,93186.0,0.001]
["bitfinex","BTCUSD",1736522939772,0.214622,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1736522940150,0.214622,93187.0,93166.0,0.214668]
["bitfinex","BTCUSD",1736522940151,0.214624,93186.0,93180.0,0.05595859]
["bitfinex","BTCUSD",1736522940353,0.214636,93181.0,93180.0,0.05595859]
["bitfinex","BTCUSD",1736522940566,0.214636,93181.0,93180.0,0.16025835]
["bitfinex","BTCUSD",1736522940772,0.214629,93184.0,93180.0,0.16025835]
["bitfinex","BTCUSD",1736522940885,0.214629,93184.0,93181.0,0.10429976]
["bitfinex","BTCUSD",1736522941094,0.15,93192.0,93174.0,0.05595859]
["bitfinex","BTCUSD",1736522941293,0.214639,93180.0,93175.0,0.10429976]
["bitfinex","BTCUSD",1736522941672,0.214657,93172.0,93166.0,0.05595859]
["bitfinex","BTCUSD",1736522941872,0.214657,93172.0,93154.0,0.340596]
["bitfinex","BTCUSD",1736522941873,0.023,93185.0,93154.0,0.05595859]
["bitfinex","BTCUSD",1736522942075,0.15,93169.0,93151.0,0.05595859]
["bitfinex","BTCUSD",1736522942282,0.1,93179.0,93126.0,0.0821]
["bitfinex","BTCUSD",1736522942283,0.023,93166.0,93141.0,0.05595859]
["bitfinex","BTCUSD",1736522942485,0.214719,93145.0,93142.0,0.10429976]
["bitfinex","BTCUSD",1736522943094,0.429438,93145.0,93142.0,0.10444636]
["bitfinex","BTCUSD",1736522943438,0.214713,93148.0,93142.0,0.10444636]
["bitfinex","BTCUSD",1736522943863,0.02106174,93160.0,93142.0,0.10444636]
["bitfinex","BTCUSD",1736522944041,0.214723,93144.0,93142.0,0.0001466]
["bitfinex","BTCUSD",1736522944261,0.0010701,93159.0,93142.0,0.0001466]
["bitfinex","BTCUSD",1736522944262,0.214688,93159.0,93150.0,0.05595859]
["bitfinex","BTCUSD",1736522944460,0.003,93166.0,93151.0,0.16025835]
["bitfinex","BTCUSD",1736522944659,0.003,93166.0,93165.0,0.05595859]
["bitfinex","BTCUSD",1736522944862,0.003,93166.0,93165.0,0.31025835]
["bitfinex","BTCUSD",1736522945064,0.0001706,93187.0,93186.0,0.05595859]
["bitfinex","BTCUSD",1736522945295,0.0001706,93187.0,93186.0,0.16025835]
["bitfinex","BTCUSD",1736522945882,0.0001706,93187.0,93186.0,0.16133135]
["bitfinex","BTCUSD",1736522946440,0.214522,93231.0,93219.0,0.214547]
["bitfinex","BTCUSD",1736522946644,0.0219583,93241.0,93226.0,0.05595859]
["bitfinex","BTCUSD",1736522946885,0.00065946,93232.0,93227.0,0.10429976]
["bitfinex","BTCUSD",1736522947096,0.00065946,93232.0,93231.0,0.41025835]
["bitfinex","BTCUSD",1736522947323,0.00065946,93232.0,93231.0,0.45805835]
["bitfinex","BTCUSD",1736522947537,4.6e-07,93232.0,93231.0,0.55805835]
["bitfinex","BTCUSD",1736522947748,0.0001704,93243.0,93242.0,0.30595859]
["bitfinex","BTCUSD",1736522947961,0.0001704,93243.0,93242.0,0.51025835]
["bitfinex","BTCUSD",1736522948173,0.000171,93264.0,93242.0,0.51025835]
["bitfinex","BTCUSD",1736522948174,0.000171,93264.0,93250.0,0.05595859]
["bitfinex","BTCUSD",1736522948383,0.000171,93264.0,93250.0,0.31133039]
["bitfinex","BTCUSD",1736522948601,0.000171,93264.0,93250.0,0.31015839]
["bitfinex","BTCUSD",1736522948815,0.000171,93264.0,93263.0,0.67110563]
["bitfinex","BTCUSD",1736522948816,1e-06,93264.0,93263.0,0.67110563]
["bitfinex","BTCUSD",1736522949025,0.000171,93292.0,93280.0,0.42026663]
["bitfinex","BTCUSD",1736522949238,0.000171,93292.0,93280.0,0.10429976]
["bitfinex","BTCUSD",1736522949477,0.00031688,93281.0,93280.0,0.15515839]
["bitfinex","BTCUSD",1736522950093,0.00031688,93281.0,93273.0,0.05085863]
["bitfinex","BTCUSD",1736522950302,0.00031688,93281.0,93277.0,0.05085863]
["bitfinex","BTCUSD",1736522950530,0.00031688,93281.0,93280.0,0.004]
["bitfinex","BTCUSD",1736522951552,0.00031688,93281.0,93280.0,0.15915839]
["bitfinex","BTCUSD",1736522952314,0.00131688,93281.0,93280.0,0.16415839]
["bitfinex","BTCUSD",1736522952660,0.21572188,93281.0,93280.0,0.009]
["bitfinex","BTCUSD",1736522952912,0.214422,93274.0,93273.0,0.003]
["bitfinex","BTCUSD",1736522953350,0.214417,93276.0,93265.0,0.05085863]
["bitfinex","BTCUSD",1736522953558,0.00031688,93281.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736522953754,0.00131688,93281.0,93280.0,0.004]
["bitfinex","BTCUSD",1736522954204,0.00131688,93281.0,93256.0,0.214461]
["bitfinex","BTCUSD",1736522954205,0.00031688,93281.0,93259.0,0.05085863]
["bitfinex","BTCUSD",1736522954424,0.00031688,93281.0,93260.0,0.10429976]
["bitfinex","BTCUSD",1736522954625,0.214435,93268.0,93260.0,0.10429976]
["bitfinex","BTCUSD",1736522955100,0.00031688,93281.0,93273.0,0.05085863]
["bitfinex","BTCUSD",1736522955297,0.00031688,93281.0,93280.0,0.30515839]
["bitfinex","BTCUSD",1736522955506,0.00031688,93281.0,93280.0,0.60465839]
["bitfinex","BTCUSD",1736522955719,0.000171,93292.0,93280.0,0.60465839]
["bitfinex","BTCUSD",1736522955720,0.000171,93292.0,93291.0,0.30085863]
["bitfinex","BTCUSD",1736522955931,0.00482909,93337.0,93291.0,0.30085863]
["bitfinex","BTCUSD",1736522955932,0.00482909,93337.0,93301.0,0.15085863]
["bitfinex","BTCUSD",1736522956136,0.00482909,93337.0,93301.0,0.61978878]
["bitfinex","BTCUSD",1736522956348,0.00482909,93337.0,93301.0,0.41871739]
["bitfinex","BTCUSD",1736522956753,0.00482909,93337.0,93301.0,0.51871739]
["bitfinex","BTCUSD",1736522956958,0.0001704,93313.0,93301.0,0.79171739]
["bitfinex","BTCUSD",1736522957184,0.0011708,93302.0,93301.0,0.77771739]
["bitfinex","BTCUSD",1736522957389,0.0021708,93302.0,93301.0,0.78571739]
["bitfinex","BTCUSD",1736522957593,0.0021708,93302.0,93301.0,0.81987113]
["bitfinex","BTCUSD",1736522957800,0.0021708,93302.0,93301.0,0.69687113]
["bitfinex","BTCUSD",1736522958092,0.0021708,93302.0,93301.0,0.79687113]
["bitfinex","BTCUSD",1736522958318,0.0021708,93302.0,93301.0,0.80863113]
["bitfinex","BTCUSD",1736522958511,0.0011708,93302.0,93301.0,0.79963113]
["bitfinex","BTCUSD",1736522958718,0.0001708,93302.0,93301.0,0.57987113]
["bitfinex","BTCUSD",1736522958920,0.0001708,93302.0,93301.0,0.58887113]
["bitfinex","BTCUSD",1736522958921,0.0011708,93302.0,93301.0,0.58887113]
["bitfinex","BTCUSD",1736522959125,0.0011708,93302.0,93301.0,0.58787113]
["bitfinex","BTCUSD",1736522959328,0.0011708,93302.0,93301.0,0.81087113]
["bitfinex","BTCUSD",1736522959537,0.0011708,93302.0,93301.0,0.81187113]
["bitfinex","BTCUSD",1736522959948,0.0001704,93313.0,93312.0,0.26519263]
["bitfinex","BTCUSD",1736522960150,0.00031683,93313.0,93312.0,0.36949239]
["bitfinex","BTCUSD",1736522960358,0.00031683,93313.0,93312.0,0.46949239]
["bitfinex","BTCUSD",1736522960532,0.00031683,93313.0,93312.0,0.54929239]
["bitfinex","BTCUSD",1736522960694,0.00031683,93313.0,93312.0,0.79929239]
["bitfinex","BTCUSD",1736522961091,8.3e-07,93313.0,93312.0,0.82229239]
["bitfinex","BTCUSD",1736522961416,8.3e-07,93313.0,93312.0,0.83340271]
["bitfinex","BTCUSD",1736522961618,8.3e-07,93313.0,93312.0,0.83135103]
["bitfinex","BTCUSD",1736522961822,8.3e-07,93313.0,93312.0,0.84311103]
["bitfinex","BTCUSD",1736522962232,8.3e-07,93313.0,93312.0,0.63135103]
["bitfinex","BTCUSD",1736522962486,8.3e-07,93313.0,93312.0,0.61040271]
["bitfinex","BTCUSD",1736522962748,8.3e-07,93313.0,93312.0,0.38060271]
["bitfinex","BTCUSD",1736522962953,8.3e-07,93313.0,93312.0,0.16626871]
["bitfinex","BTCUSD",1736522963160,8.3e-07,93313.0,93312.0,0.11648162]
["bitfinex","BTCUSD",1736522963394,8.3e-07,93313.0,93312.0,0.16734025]
["bitfinex","BTCUSD",1736522963609,8.3e-07,93313.0,93312.0,0.17634025]
["bitfinex","BTCUSD",1736522963610,0.00100083,93313.0,93312.0,0.17634025]
["bitfinex","BTCUSD",1736522963887,0.00100083,93313.0,93312.0,0.17434025]
["bitfinex","BTCUSD",1736522964154,0.00200083,93313.0,93312.0,0.18334025]
["bitfinex","BTCUSD",1736522964598,0.00100083,93313.0,93312.0,0.32434025]
["bitfinex","BTCUSD",1736522964824,0.00200083,93313.0,93312.0,0.43226871]
["bitfinex","BTCUSD",1736522965853,0.00100083,93313.0,93312.0,0.44826871]
["bitfinex","BTCUSD",1736522966169,8.3e-07,93313.0,93312.0,0.54826871]
["bitfinex","BTCUSD",1736522966377,0.00482909,93337.0,93325.0,0.42385863]
["bitfinex","BTCUSD",1736522966378,4e-07,93326.0,93325.0,0.42385863]
["bitfinex","BTCUSD",1736522966642,0.00048838,93326.0,93325.0,0.51946239]
["bitfinex","BTCUSD",1736522966910,0.00048838,93326.0,93325.0,0.61946239]
["bitfinex","BTCUSD",1736522967146,0.15,93384.0,93358.0,0.05085863]
["bitfinex","BTCUSD",1736522967388,0.00014636,93364.0,93359.0,0.10429976]
["bitfinex","BTCUSD",1736522967630,0.00014636,93364.0,93362.0,0.05085863]
["bitfinex","BTCUSD",1736522967868,0.00014636,93364.0,93363.0,0.10429976]
["bitfinex","BTCUSD",1736522969212,0.00014636,93364.0,93363.0,0.15622941]
["bitfinex","BTCUSD",1736522969437,0.00014636,93364.0,93363.0,0.15515839]
["bitfinex","BTCUSD",1736522970171,0.00014636,93364.0,93363.0,0.15615839]
["bitfinex","BTCUSD",1736522970395,0.00014636,93364.0,93363.0,0.16015839]
["bitfinex","BTCUSD",1736522970596,0.00014636,93364.0,93363.0,0.15515839]
["bitfinex","BTCUSD",1736522970718,0.00114636,93364.0,93363.0,0.16415839]
["bitfinex","BTCUSD",1736522970941,0.00114636,93364.0,93363.0,0.16715839]
["bitfinex","BTCUSD",1736522971134,0.00014636,93364.0,93363.0,0.15815839]
["bitfinex","BTCUSD",1736522971403,0.00014636,93364.0,93363.0,0.10729976]
["bitfinex","BTCUSD",1736522971568,0.00014636,93364.0,93363.0,0.15815839]
["bitfinex","BTCUSD",1736522971806,0.00114636,93364.0,93363.0,0.16715839]
["bitfinex","BTCUSD",1736522972264,0.00114636,93364.0,93363.0,0.16415839]
["bitfinex","BTCUSD",1736522972666,0.00114636,93364.0,93363.0,0.16715839]
["bitfinex","BTCUSD",1736522972899,0.00014636,93364.0,93363.0,0.15922931]
["bitfinex","BTCUSD",1736522973131,0.00114636,93364.0,93363.0,0.16522931]
["bitfinex","BTCUSD",1736522973415,0.00014636,93364.0,93363.0,0.15922931]
["bitfinex","BTCUSD",1736522973877,0.00114636,93364.0,93363.0,0.16522931]
["bitfinex","BTCUSD",1736522974116,0.00014636,93364.0,93363.0,0.15622931]
["bitfinex","BTCUSD",1736522974335,0.00114636,93364.0,93363.0,0.16922931]
["bitfinex","BTCUSD",1736522974830,0.00114636,93364.0,93363.0,0.16815839]
["bitfinex","BTCUSD",1736522975672,0.21536136,93364.0,93363.0,0.013]
["bitfinex","BTCUSD",1736522975859,0.214217,93363.0,93351.0,0.05085863]
["bitfinex","BTCUSD",1736522976067,0.00014636,93364.0,93363.0,0.004]
["bitfinex","BTCUSD",1736522976277,0.00114636,93364.0,93363.0,0.11629976]
["bitfinex","BTCUSD",1736522976517,0.00014636,93364.0,93363.0,0.10829976]
["bitfinex","BTCUSD",1736522976680,0.00014636,93364.0,93363.0,0.10429976]
["bitfinex","BTCUSD",1736522976878,0.00014636,93364.0,93363.0,0.10629976]
["bitfinex","BTCUSD",1736522977124,0.00014636,93364.0,93363.0,0.15715839]
["bitfinex","BTCUSD",1736522977345,0.00014636,93364.0,93363.0,0.002]
["bitfinex","BTCUSD",1736522977769,0.00014636,93364.0,93323.0,0.01176]
["bitfinex","BTCUSD",1736522977770,0.122,93346.0,93319.0,0.05085863]
["bitfinex","BTCUSD",1736522977979,0.0758,93346.0,93332.0,0.05085863]
["bitfinex","BTCUSD",1736522978187,0.214251,93349.0,93338.0,0.05085863]
["bitfinex","BTCUSD",1736522978401,0.01176,93357.0,93341.0,0.05085863]
["bitfinex","BTCUSD",1736522978608,0.0128301,93357.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522978809,0.0010701,93357.0,93342.0,0.10429976]
["bitfinex","BTCUSD",1736522979017,0.214225,93360.0,93350.0,0.05085863]
["bitfinex","BTCUSD",1736522979219,0.21436236,93364.0,93351.0,0.10429976]
["bitfinex","BTCUSD",1736522979425,0.21436236,93364.0,93336.0,0.214278]
["bitfinex","BTCUSD",1736522979426,0.21436236,93364.0,93363.0,0.003]
["bitfinex","BTCUSD",1736522979664,0.214231,93358.0,93348.0,0.05085863]
["bitfinex","BTCUSD",1736522979889,0.00014636,93364.0,93361.0,0.05085863]
["bitfinex","BTCUSD",1736522980096,0.00014636,93364.0,93362.0,0.10429976]
["bitfinex","BTCUSD",1736522980299,0.214219,93362.0,93353.0,0.05085863]
["bitfinex","BTCUSD",1736522980546,0.00014636,93364.0,93358.0,0.05085863]
["bitfinex","BTCUSD",1736522980756,0.00014636,93364.0,93348.0,0.214251]
["bitfinex","BTCUSD",1736522980757,0.00014636,93364.0,93363.0,0.05085863]
["bitfinex","BTCUSD",1736522980981,0.00014636,93364.0,93363.0,0.15515839]
["bitfinex","BTCUSD",1736522981731,0.00014636,93364.0,93363.0,0.1562293]
["bitfinex","BTCUSD",1736522981941,0.00014636,93364.0,93363.0,0.16740083]
["bitfinex","BTCUSD",1736522982148,0.00014636,93364.0,93363.0,0.1562293]
["bitfinex","BTCUSD",1736522982548,0.00014636,93364.0,93363.0,0.15515839]
["bitfinex","BTCUSD",1736522982818,0.00014636,93364.0,93363.0,0.15622926]
["bitfinex","BTCUSD",1736522982999,0.03379785,93390.0,93369.0,0.05085863]
["bitfinex","BTCUSD",1736522983203,0.21418,93379.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736522983477,0.21418,93379.0,93365.0,0.05085863]
["bitfinex","BTCUSD",1736522983652,0.214185,93378.0,93366.0,0.10429976]
["bitfinex","BTCUSD",1736522983788,0.214177,93381.0,93366.0,0.31850976]
["bitfinex","BTCUSD",1736522984212,0.21418,93379.0,93366.0,0.36936839]
["bitfinex","BTCUSD",1736522984428,0.364215,93364.0,93363.0,0.013]
["bitfinex","BTCUSD",1736522984656,0.364215,93364.0,93363.0,0.009]
["bitfinex","BTCUSD",1736522984873,0.214228,93359.0,93352.0,0.03032968]
["bitfinex","BTCUSD",1736522985080,0.214215,93364.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736522985300,0.214225,93360.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736522985691,0.214235,93355.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736522985954,0.02152678,93374.0,93353.0,0.10429976]
["bitfinex","BTCUSD",1736522986161,0.214213,93365.0,93355.0,0.03032968]
["bitfinex","BTCUSD",1736522986370,0.214196,93372.0,93356.0,0.10429976]
["bitfinex","BTCUSD",1736522986581,0.214205,93369.0,93363.0,0.03032968]
["bitfinex","BTCUSD",1736522986787,0.214196,93372.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736522986995,0.02155682,93385.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736522986996,0.214185,93378.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736522987102,0.03379785,93390.0,93371.0,0.214199]
["bitfinex","BTCUSD",1736522987313,0.03379785,93390.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736522987314,0.0010701,93389.0,93375.0,0.03032968]
["bitfinex","BTCUSD",1736522987521,0.0010701,93388.0,93371.0,0.03032968]
["bitfinex","BTCUSD",1736522987733,0.0463,93394.0,93375.0,0.03032968]
["bitfinex","BTCUSD",1736522987734,0.214167,93385.0,93375.0,0.03032968]
["bitfinex","BTCUSD",1736522987969,0.214167,93385.0,93371.0,0.03032968]
["bitfinex","BTCUSD",1736522988170,0.002,93372.0,93362.0,0.03032968]
["bitfinex","BTCUSD",1736522988372,0.002,93372.0,93369.0,0.03032968]
["bitfinex","BTCUSD",1736522988574,0.002,93372.0,93371.0,0.03032968]
["bitfinex","BTCUSD",1736522988849,0.002,93372.0,93371.0,0.13570034]
["bitfinex","BTCUSD",1736522989696,0.001,93385.0,93384.0,0.03032968]
["bitfinex","BTCUSD",1736522989906,0.001,93385.0,93371.0,0.10537066]
["bitfinex","BTCUSD",1736522989907,0.214169,93384.0,93371.0,0.10429976]
["bitfinex","BTCUSD",1736522990083,0.001,93385.0,93379.0,0.03032968]
["bitfinex","BTCUSD",1736522990327,0.001,93385.0,93356.0,0.01115316]
["bitfinex","BTCUSD",1736522990328,0.001,93385.0,93382.0,0.03032968]
["bitfinex","BTCUSD",1736522990538,0.001,93385.0,93384.0,0.03032968]
["bitfinex","BTCUSD",1736522990751,0.214141,93397.0,93384.0,0.13462944]
["bitfinex","BTCUSD",1736522990926,0.00130158,93396.0,93384.0,0.10429976]
["bitfinex","BTCUSD",1736522991144,0.214158,93389.0,93384.0,0.10429976]
["bitfinex","BTCUSD",1736522991355,0.00023148,93396.0,93384.0,0.10429976]
["bitfinex","BTCUSD",1736522991509,0.0010701,93395.0,93365.0,0.03032968]
["bitfinex","BTCUSD",1736522991719,0.023,93393.0,93384.0,0.002]
["bitfinex","BTCUSD",1736522991923,0.214167,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1736522992131,0.60407589,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1736522992366,0.214171,93383.0,93352.0,0.03032968]
["bitfinex","BTCUSD",1736522992736,0.22327008,93385.0,93339.0,0.01108014]
["bitfinex","BTCUSD",1736522992737,0.01172,93382.0,93360.0,0.03032968]
["bitfinex","BTCUSD",1736522992935,0.01172,93382.0,93339.0,0.01108014]
["bitfinex","BTCUSD",1736522992936,0.214186,93377.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736522993141,0.1993,93385.0,93361.0,0.10429976]
["bitfinex","BTCUSD",1736522993142,0.364167,93385.0,93371.0,0.214197]
["bitfinex","BTCUSD",1736522993351,0.16117675,93385.0,93372.0,0.10429976]
["bitfinex","BTCUSD",1736522993575,0.0240701,93384.0,93357.0,0.24455968]
["bitfinex","BTCUSD",1736522993789,0.0240701,93384.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736522993790,0.214216,93364.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736522994005,0.214217,93363.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736522994213,0.214205,93369.0,93357.0,0.10429976]
["bitfinex","BTCUSD",1736522994602,0.214196,93372.0,93358.0,0.31852676]
["bitfinex","BTCUSD",1736522994801,0.21417,93384.0,93367.0,0.214208]
["bitfinex","BTCUSD",1736522995035,0.214186,93377.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736522995208,0.214183,93379.0,93369.0,0.214203]
["bitfinex","BTCUSD",1736522995411,0.002,93385.0,93370.0,0.10429976]
["bitfinex","BTCUSD",1736522995565,0.214178,93381.0,93370.0,0.31850076]
["bitfinex","BTCUSD",1736522995773,0.214155,93391.0,93371.0,0.214199]
["bitfinex","BTCUSD",1736522995983,0.0010701,93390.0,93372.0,0.10429976]
["bitfinex","BTCUSD",1736522996395,0.214167,93385.0,93372.0,0.10429976]
["bitfinex","BTCUSD",1736522996595,0.214167,93385.0,93374.0,0.214192]
["bitfinex","BTCUSD",1736522996936,0.214167,93385.0,93375.0,0.10429976]
["bitfinex","BTCUSD",1736522997151,0.214161,93388.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736522997371,0.214166,93386.0,93377.0,0.31848476]
["bitfinex","BTCUSD",1736522997594,0.214166,93386.0,93377.0,0.10429976]
["bitfinex","BTCUSD",1736522997931,0.214166,93386.0,93377.0,0.31848276]
["bitfinex","BTCUSD",1736522998126,0.0112917,93396.0,93377.0,0.31848276]
["bitfinex","BTCUSD",1736522998127,0.00023148,93396.0,93377.0,0.13462944]
["bitfinex","BTCUSD",1736522998338,0.21419,93375.0,93364.0,0.03032968]
["bitfinex","BTCUSD",1736522998587,0.21419,93375.0,93365.0,0.10429976]
["bitfinex","BTCUSD",1736522999002,0.214183,93379.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736522999209,0.214177,93381.0,93356.0,0.01129161]
["bitfinex","BTCUSD",1736522999210,0.01161406,93396.0,93381.0,0.214174]
["bitfinex","BTCUSD",1736522999377,0.214144,93395.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736522999580,0.00023148,93396.0,93382.0,0.13462944]
["bitfinex","BTCUSD",1736522999815,0.00023148,93396.0,93388.0,0.214159]
["bitfinex","BTCUSD",1736523000010,0.00023148,93396.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736523000464,0.21437448,93396.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736523000594,0.21437448,93396.0,93370.0,0.30650144]
["bitfinex","BTCUSD",1736523000595,0.15267032,93393.0,93350.0,0.03032968]
["bitfinex","BTCUSD",1736523000801,0.15267032,93393.0,93351.0,0.13462944]
["bitfinex","BTCUSD",1736523000802,0.06967032,93389.0,93351.0,0.13462944]
["bitfinex","BTCUSD",1736523001030,0.214188,93376.0,93364.0,0.002]
["bitfinex","BTCUSD",1736523001241,0.15,93387.0,93364.0,0.10629976]
["bitfinex","BTCUSD",1736523001431,0.0010701,93386.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736523001695,0.214207,93368.0,93364.0,0.10429976]
["bitfinex","BTCUSD",1736523001904,0.428374,93376.0,93341.0,0.32468322]
["bitfinex","BTCUSD",1736523002123,0.023,93362.0,93329.0,0.03032968]
["bitfinex","BTCUSD",1736523002351,0.173,93359.0,93330.0,0.10429976]
["bitfinex","BTCUSD",1736523002558,0.15,93365.0,93325.0,0.0001702]
["bitfinex","BTCUSD",1736523002559,0.023,93342.0,93325.0,0.0001702]
["bitfinex","BTCUSD",1736523002742,0.11887032,93345.0,93325.0,0.0001702]
["bitfinex","BTCUSD",1736523002743,0.0010701,93341.0,93325.0,0.0001702]
["bitfinex","BTCUSD",1736523002999,0.21427,93340.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523003200,0.21427,93340.0,93329.0,0.03032968]
["bitfinex","BTCUSD",1736523003201,0.214271,93340.0,93329.0,0.03032968]
["bitfinex","BTCUSD",1736523003411,0.03332985,93355.0,93329.0,0.10429976]
["bitfinex","BTCUSD",1736523003412,0.214289,93332.0,93329.0,0.10429976]
["bitfinex","BTCUSD",1736523003593,0.214289,93332.0,93325.0,0.0001702]
["bitfinex","BTCUSD",1736523003857,0.428595,93328.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523004064,0.214297,93328.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523004282,0.214302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523004895,0.214302,93326.0,93325.0,0.00431656]
["bitfinex","BTCUSD",1736523005100,0.237302,93326.0,93325.0,0.00431656]
["bitfinex","BTCUSD",1736523005300,0.237302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523005518,0.53097763,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523005726,0.448322,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523005935,0.16172,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523006138,0.01172,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523006347,0.214274,93339.0,93325.0,0.10461632]
["bitfinex","BTCUSD",1736523006558,0.01101835,93343.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523006760,0.0010701,93342.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523006957,0.214268,93341.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523007186,0.214278,93337.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523007596,0.214278,93337.0,93326.0,0.10129976]
["bitfinex","BTCUSD",1736523007813,0.0010701,93336.0,93325.0,0.00231656]
["bitfinex","BTCUSD",1736523008027,0.0214167,93348.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523008028,0.214283,93335.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523008239,0.15,93346.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523008457,0.214298,93328.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523008676,0.214302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523008902,0.364302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523009114,0.214291,93331.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523009325,0.214241,93353.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523009326,0.0010701,93330.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523009539,0.428593,93329.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523009756,0.2143,93327.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523009957,0.0010701,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523010424,0.06967032,93351.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523010425,0.06967032,93371.0,93333.0,0.03032968]
["bitfinex","BTCUSD",1736523010649,0.06967032,93371.0,93325.0,0.10461632]
["bitfinex","BTCUSD",1736523010650,0.01092952,93339.0,93334.0,0.10429976]
["bitfinex","BTCUSD",1736523010859,0.0010701,93347.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523011109,0.0010701,93347.0,93334.0,0.03032968]
["bitfinex","BTCUSD",1736523011305,0.214252,93348.0,93335.0,0.10429976]
["bitfinex","BTCUSD",1736523011524,0.214256,93346.0,93335.0,0.10429976]
["bitfinex","BTCUSD",1736523011736,0.214256,93347.0,93336.0,0.214278]
["bitfinex","BTCUSD",1736523011941,0.214285,93334.0,93325.0,0.00231656]
["bitfinex","BTCUSD",1736523012140,0.01122584,93347.0,93325.0,0.10461632]
["bitfinex","BTCUSD",1736523012351,0.0010701,93346.0,93325.0,0.10461632]
["bitfinex","BTCUSD",1736523012563,0.0010701,93346.0,93326.0,0.13462944]
["bitfinex","BTCUSD",1736523012767,0.214278,93337.0,93326.0,0.13462944]
["bitfinex","BTCUSD",1736523012972,0.01112224,93348.0,93326.0,0.13462944]
["bitfinex","BTCUSD",1736523013187,0.023,93351.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523013188,0.023,93343.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523013401,0.387302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523013648,0.364302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523014058,0.387302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523014266,0.56127208,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523014489,0.66127208,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523014706,0.51005178,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523014944,0.37533178,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523015153,0.37633178,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523015594,0.214279,93337.0,93325.0,0.10461632]
["bitfinex","BTCUSD",1736523015800,0.214279,93337.0,93326.0,0.10429976]
["bitfinex","BTCUSD",1736523015999,0.214273,93339.0,93327.0,0.02832968]
["bitfinex","BTCUSD",1736523016134,0.214283,93335.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736523016350,0.02183582,93347.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523016351,0.2143,93328.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523016557,0.214302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523017186,0.364302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523017816,0.37548286,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523018441,0.39948286,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523018654,0.37648286,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523019303,0.37548286,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523019944,0.214281,93336.0,93325.0,0.00131656]
["bitfinex","BTCUSD",1736523020149,0.01168,93349.0,93327.0,0.2143]
["bitfinex","BTCUSD",1736523020376,0.01168,93349.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523020377,0.214299,93328.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523020590,0.1740701,93327.0,93325.0,0.00131656]
["bitfinex","BTCUSD",1736523020795,0.237302,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523021387,0.4708912,93326.0,93325.0,0.00031656]
["bitfinex","BTCUSD",1736523021603,0.4708912,93326.0,93286.0,0.02832968]
["bitfinex","BTCUSD",1736523021604,0.07167032,93320.0,93286.0,0.02832968]
["bitfinex","BTCUSD",1736523021820,0.214356,93303.0,93290.0,0.02832968]
["bitfinex","BTCUSD",1736523022026,0.0010701,93302.0,93287.0,0.02832968]
["bitfinex","BTCUSD",1736523022231,0.0010701,93302.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523022454,0.21439,93288.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523022662,0.173,93287.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523022883,0.1510701,93287.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523023102,0.0010701,93287.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523023326,0.214374,93295.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523023327,0.214383,93291.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523023542,0.214369,93297.0,93287.0,0.10429976]
["bitfinex","BTCUSD",1736523023798,0.02095065,93306.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523024006,0.0010701,93305.0,93286.0,0.10478774]
["bitfinex","BTCUSD",1736523024208,0.214387,93290.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523024421,0.023,93287.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523024633,0.24079281,93287.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523024837,0.36601421,93287.0,93286.0,0.00048798]
["bitfinex","BTCUSD",1736523025039,0.36601421,93287.0,93286.0,0.00248798]
["bitfinex","BTCUSD",1736523025040,0.37688449,93287.0,93286.0,0.00248798]
["bitfinex","BTCUSD",1736523025495,0.31016178,93287.0,93286.0,0.01148798]
["bitfinex","BTCUSD",1736523025901,0.5626321,93287.0,93286.0,9.8e-07]
["bitfinex","BTCUSD",1736523026121,0.387431,93270.0,93258.0,0.0001704]
["bitfinex","BTCUSD",1736523026348,0.384911,93270.0,93258.0,0.0001704]
["bitfinex","BTCUSD",1736523026554,0.56088108,93270.0,93269.0,0.00031643]
["bitfinex","BTCUSD",1736523026772,0.76518084,93270.0,93269.0,0.00031643]
["bitfinex","BTCUSD",1736523026979,0.361911,93270.0,93269.0,0.00031643]
["bitfinex","BTCUSD",1736523027182,0.53788108,93270.0,93269.0,0.00031643]
["bitfinex","BTCUSD",1736523027393,0.56088108,93270.0,93269.0,0.00031643]
["bitfinex","BTCUSD",1736523027610,0.67168392,93270.0,93269.0,4.3e-07]
["bitfinex","BTCUSD",1736523027827,0.173,93247.0,93240.0,0.0001704]
["bitfinex","BTCUSD",1736523028050,0.07167032,93252.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523028051,0.214497,93241.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523028471,0.237497,93241.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523028681,0.23650193,93241.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523028935,0.40950193,93241.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523029139,0.4204065,93241.0,93240.0,0.00231688]
["bitfinex","BTCUSD",1736523030305,0.3974065,93241.0,93240.0,0.00231688]
["bitfinex","BTCUSD",1736523030520,0.08335032,93252.0,93240.0,0.00231688]
["bitfinex","BTCUSD",1736523030521,0.07167032,93273.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523030742,0.214489,93245.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523030962,0.214493,93243.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523031353,0.428986,93243.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523031536,0.214484,93247.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523031940,0.214494,93243.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523032311,0.001,93243.0,93242.0,0.02832968]
["bitfinex","BTCUSD",1736523032511,0.001,93243.0,93242.0,0.21270175]
["bitfinex","BTCUSD",1736523032734,0.001,93243.0,93242.0,0.21162944]
["bitfinex","BTCUSD",1736523033553,0.023,93280.0,93247.0,0.03890845]
["bitfinex","BTCUSD",1736523033753,0.21446,93258.0,93247.0,0.14320821]
["bitfinex","BTCUSD",1736523033952,0.214423,93274.0,93258.0,0.25336645]
["bitfinex","BTCUSD",1736523034214,0.214423,93274.0,93263.0,0.03890845]
["bitfinex","BTCUSD",1736523034215,0.0210986,93272.0,93263.0,0.03890845]
["bitfinex","BTCUSD",1736523034425,0.0210986,93272.0,93263.0,0.14320821]
["bitfinex","BTCUSD",1736523034832,0.214448,93263.0,93244.0,0.214489]
["bitfinex","BTCUSD",1736523034963,0.214428,93271.0,93237.0,0.03890845]
["bitfinex","BTCUSD",1736523034964,0.25,93271.0,93237.0,0.03890845]
["bitfinex","BTCUSD",1736523035163,0.023,93264.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523035375,0.1,93267.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523035376,0.214492,93244.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523035583,0.214492,93244.0,93242.0,0.004]
["bitfinex","BTCUSD",1736523036387,0.214492,93244.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523036388,0.173,93241.0,93240.0,0.00031688]
["bitfinex","BTCUSD",1736523036637,0.023,93238.0,93232.0,0.0001704]
["bitfinex","BTCUSD",1736523036836,0.387516,93233.0,93232.0,0.00031693]
["bitfinex","BTCUSD",1736523037043,0.01133825,93244.0,93232.0,0.00031693]
["bitfinex","BTCUSD",1736523037243,0.005,93264.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523037443,0.214493,93243.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523037724,0.214493,93243.0,93240.0,0.001]
["bitfinex","BTCUSD",1736523037936,0.214493,93243.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523038355,0.214487,93246.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523038558,0.214475,93251.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523038559,0.214484,93247.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523038792,0.005,93244.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523038985,0.214502,93239.0,93236.0,0.03890845]
["bitfinex","BTCUSD",1736523039300,0.214502,93239.0,93232.0,0.00031693]
["bitfinex","BTCUSD",1736523039301,0.429014,93237.0,93232.0,0.00131693]
["bitfinex","BTCUSD",1736523039515,0.214507,93237.0,93232.0,0.00131693]
["bitfinex","BTCUSD",1736523039711,0.15,93242.0,93232.0,0.00031693]
["bitfinex","BTCUSD",1736523039950,0.214516,93233.0,93232.0,0.00031693]
["bitfinex","BTCUSD",1736523040465,0.364516,93233.0,93232.0,0.00031693]
["bitfinex","BTCUSD",1736523040974,0.364516,93233.0,93186.0,0.294422]
["bitfinex","BTCUSD",1736523040975,0.214586,93203.0,93186.0,0.294422]
["bitfinex","BTCUSD",1736523041179,0.214579,93206.0,93196.0,0.03890845]
["bitfinex","BTCUSD",1736523041398,0.214594,93199.0,93186.0,0.0798]
["bitfinex","BTCUSD",1736523041634,0.387594,93199.0,93177.0,0.03890845]
["bitfinex","BTCUSD",1736523041848,0.387594,93199.0,93169.0,0.0792704]
["bitfinex","BTCUSD",1736523041849,0.214594,93199.0,93186.0,0.03890845]
["bitfinex","BTCUSD",1736523042280,0.214594,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523042492,0.22548191,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523042710,0.01088791,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523042946,0.22591138,93200.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523043163,0.023,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523043377,0.001,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523043597,0.001,93199.0,93198.0,0.00165946]
["bitfinex","BTCUSD",1736523043808,0.214586,93203.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523044258,0.002,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523044693,0.003,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523044899,0.025,93199.0,93198.0,0.00065946]
["bitfinex","BTCUSD",1736523045321,0.487608,93193.0,93175.0,0.0001704]
["bitfinex","BTCUSD",1736523045561,0.364647,93176.0,93175.0,0.0001704]
["bitfinex","BTCUSD",1736523046861,0.387647,93176.0,93175.0,0.0001704]
["bitfinex","BTCUSD",1736523047312,0.388647,93176.0,93175.0,0.0001704]
["bitfinex","BTCUSD",1736523047735,0.388647,93176.0,93175.0,0.00107646]
["bitfinex","BTCUSD",1736523047948,0.39976324,93176.0,93175.0,7.646e-05]
["bitfinex","BTCUSD",1736523048383,0.001,93176.0,93175.0,7.646e-05]
["bitfinex","BTCUSD",1736523048613,0.214635,93182.0,93175.0,7.646e-05]
["bitfinex","BTCUSD",1736523048820,0.21893,93184.0,93175.0,7.646e-05]
["bitfinex","BTCUSD",1736523048821,0.004301,93184.0,93178.0,0.03890845]
["bitfinex","BTCUSD",1736523049018,0.21463,93184.0,93178.0,0.03790845]
["bitfinex","BTCUSD",1736523049229,0.214608,93193.0,93179.0,0.03790845]
["bitfinex","BTCUSD",1736523049497,0.01118157,93196.0,93192.0,0.03790845]
["bitfinex","BTCUSD",1736523049724,0.042995,93201.0,93195.0,0.03790845]
["bitfinex","BTCUSD",1736523049941,0.042995,93201.0,93197.0,0.03790845]
["bitfinex","BTCUSD",1736523050153,0.042995,93201.0,93198.0,0.14328108]
["bitfinex","BTCUSD",1736523050368,0.214557,93216.0,93198.0,0.35680421]
["bitfinex","BTCUSD",1736523050761,0.214557,93216.0,93198.0,0.35480421]
["bitfinex","BTCUSD",1736523051003,0.214551,93218.0,93198.0,0.35480421]
["bitfinex","BTCUSD",1736523051213,0.214515,93234.0,93198.0,0.35480421]
["bitfinex","BTCUSD",1736523051427,0.00148705,93199.0,93198.0,0.31889576]
["bitfinex","BTCUSD",1736523051641,0.01168,93251.0,93199.0,0.15]
["bitfinex","BTCUSD",1736523051822,0.1479,93263.0,93225.0,0.03590845]
["bitfinex","BTCUSD",1736523051823,0.214468,93254.0,93225.0,0.03590845]
["bitfinex","BTCUSD",1736523052031,0.02103882,93248.0,93226.0,0.03590845]
["bitfinex","BTCUSD",1736523052278,0.2145,93240.0,93230.0,0.03590845]
["bitfinex","BTCUSD",1736523052491,0.214495,93243.0,93231.0,0.03590845]
["bitfinex","BTCUSD",1736523052697,0.42899,93243.0,93231.0,0.03590845]
["bitfinex","BTCUSD",1736523052907,0.0001708,93234.0,93231.0,0.03590845]
["bitfinex","BTCUSD",1736523054010,0.0001708,93234.0,93226.0,0.03590845]
["bitfinex","BTCUSD",1736523054011,0.214516,93233.0,93226.0,0.03590845]
["bitfinex","BTCUSD",1736523054215,0.00031687,93234.0,93227.0,0.21453]
["bitfinex","BTCUSD",1736523054467,0.00031687,93234.0,93231.0,0.03590845]
["bitfinex","BTCUSD",1736523054690,0.00131687,93234.0,93231.0,0.03590845]
["bitfinex","BTCUSD",1736523054915,0.00131687,93234.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736523054916,0.00031687,93234.0,93233.0,0.03590845]
["bitfinex","BTCUSD",1736523055134,0.00031687,93234.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736523055345,0.001,93233.0,93232.0,0.214518]
["bitfinex","BTCUSD",1736523055561,0.001,93233.0,93220.0,0.03590845]
["bitfinex","BTCUSD",1736523055814,0.15,93227.0,93212.0,0.03590845]
["bitfinex","BTCUSD",1736523056014,0.214561,93214.0,93203.0,0.03590845]
["bitfinex","BTCUSD",1736523056244,0.214561,93214.0,93203.0,0.03580845]
["bitfinex","BTCUSD",1736523056664,0.214561,93214.0,93200.0,0.14010821]
["bitfinex","BTCUSD",1736523056867,0.02200665,93218.0,93203.0,0.03580845]
["bitfinex","BTCUSD",1736523057112,0.214563,93213.0,93203.0,0.03580845]
["bitfinex","BTCUSD",1736523057339,0.02200665,93218.0,93200.0,0.10429976]
["bitfinex","BTCUSD",1736523057561,0.02200665,93218.0,93186.0,0.03580845]
["bitfinex","BTCUSD",1736523057562,0.173,93215.0,93186.0,0.03580845]
["bitfinex","BTCUSD",1736523057773,0.173,93215.0,93179.0,0.03580845]
["bitfinex","BTCUSD",1736523057774,0.15,93213.0,93179.0,0.03580845]
["bitfinex","BTCUSD",1736523057981,0.023,93210.0,93179.0,0.03580845]
["bitfinex","BTCUSD",1736523058202,0.023,93207.0,93203.0,0.002]
["bitfinex","BTCUSD",1736523058413,0.364583,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1736523058622,0.364583,93204.0,93186.0,0.03580845]
["bitfinex","BTCUSD",1736523058623,0.15,93203.0,93186.0,0.03580845]
["bitfinex","BTCUSD",1736523058837,0.01168,93210.0,93189.0,0.03580845]
["bitfinex","BTCUSD",1736523059041,0.214589,93202.0,93193.0,0.03580845]
["bitfinex","BTCUSD",1736523059218,0.15,93206.0,93197.0,0.03580845]
["bitfinex","BTCUSD",1736523059419,0.21458,93205.0,93197.0,0.03580845]
["bitfinex","BTCUSD",1736523060145,0.15,93206.0,93197.0,0.03580845]
["bitfinex","BTCUSD",1736523060366,0.214565,93212.0,93204.0,0.03580845]
["bitfinex","BTCUSD",1736523060793,0.214575,93208.0,93201.0,0.03580845]
["bitfinex","BTCUSD",1736523061009,0.214527,93228.0,93207.0,0.03580845]
["bitfinex","BTCUSD",1736523061225,0.214527,93228.0,93202.0,0.10429976]
["bitfinex","BTCUSD",1736523061226,0.01109328,93229.0,93215.0,0.03580845]
["bitfinex","BTCUSD",1736523061433,0.214529,93228.0,93215.0,0.03580845]
["bitfinex","BTCUSD",1736523061644,0.214527,93228.0,93220.0,0.03580845]
["bitfinex","BTCUSD",1736523061850,0.00014605,93229.0,93216.0,0.03580845]
["bitfinex","BTCUSD",1736523062059,0.214538,93224.0,93217.0,0.10429976]
["bitfinex","BTCUSD",1736523062271,0.00014605,93229.0,93221.0,0.03580845]
["bitfinex","BTCUSD",1736523062491,0.00314605,93229.0,93217.0,0.10429976]
["bitfinex","BTCUSD",1736523062705,0.214568,93211.0,93207.0,0.03580845]
["bitfinex","BTCUSD",1736523062915,0.023,93226.0,93207.0,0.03580845]
["bitfinex","BTCUSD",1736523063127,0.214581,93205.0,93198.0,0.03580845]
["bitfinex","BTCUSD",1736523063560,0.00314605,93229.0,93217.0,0.03580845]
["bitfinex","BTCUSD",1736523063561,0.01431476,93229.0,93217.0,0.03580845]
["bitfinex","BTCUSD",1736523063780,0.214539,93223.0,93217.0,0.03580845]
["bitfinex","BTCUSD",1736523064203,0.00014605,93229.0,93224.0,0.03580845]
["bitfinex","BTCUSD",1736523064838,0.00014605,93229.0,93228.0,0.03580845]
["bitfinex","BTCUSD",1736523065051,0.00014605,93229.0,93228.0,0.14010821]
["bitfinex","BTCUSD",1736523066760,0.00014605,93229.0,93228.0,0.14118066]
["bitfinex","BTCUSD",1736523066961,0.00014605,93229.0,93228.0,0.14110821]
["bitfinex","BTCUSD",1736523068618,0.12931005,93229.0,93228.0,0.14110821]
["bitfinex","BTCUSD",1736523068834,0.12931005,93229.0,93228.0,0.14010821]
["bitfinex","BTCUSD",1736523069028,0.12931005,93229.0,93228.0,0.03580845]
["bitfinex","BTCUSD",1736523069241,0.13031005,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1736523069451,0.13031005,93229.0,93228.0,0.03880845]
["bitfinex","BTCUSD",1736523069673,0.12931005,93229.0,93228.0,0.03580845]
["bitfinex","BTCUSD",1736523070143,0.12931005,93229.0,93228.0,0.35463521]
["bitfinex","BTCUSD",1736523070323,0.0001708,93267.0,93266.0,0.24724845]
["bitfinex","BTCUSD",1736523070537,0.0001708,93267.0,93266.0,0.13710821]
["bitfinex","BTCUSD",1736523070753,0.00031728,93267.0,93266.0,0.13710821]
["bitfinex","BTCUSD",1736523070963,0.00031728,93267.0,93266.0,0.13818018]
["bitfinex","BTCUSD",1736523071399,0.00031728,93267.0,93266.0,0.28818018]
["bitfinex","BTCUSD",1736523071620,0.00031728,93267.0,93266.0,0.28710821]
["bitfinex","BTCUSD",1736523072258,0.00031728,93267.0,93266.0,0.38710821]
["bitfinex","BTCUSD",1736523072890,0.00131728,93267.0,93266.0,0.39210821]
["bitfinex","BTCUSD",1736523073098,0.00031728,93267.0,93266.0,0.39310821]
["bitfinex","BTCUSD",1736523073311,0.00131728,93267.0,93266.0,0.39310821]
["bitfinex","BTCUSD",1736523073519,8.53e-05,93296.0,93289.0,0.24719545]
["bitfinex","BTCUSD",1736523073732,8.53e-05,93296.0,93289.0,0.35149521]
["bitfinex","BTCUSD",1736523074160,8.53e-05,93296.0,93289.0,0.34649521]
["bitfinex","BTCUSD",1736523074883,8.53e-05,93296.0,93289.0,0.13710821]
["bitfinex","BTCUSD",1736523075094,8.53e-05,93296.0,93289.0,0.03280845]
["bitfinex","BTCUSD",1736523075310,0.0011708,93290.0,93289.0,0.14410821]
["bitfinex","BTCUSD",1736523075518,0.0011708,93290.0,93289.0,0.24517983]
["bitfinex","BTCUSD",1736523075700,0.0011708,93290.0,93289.0,0.14410821]
["bitfinex","BTCUSD",1736523075908,0.0011708,93290.0,93289.0,0.1481799]
["bitfinex","BTCUSD",1736523076134,0.0011708,93290.0,93289.0,0.4808799]
["bitfinex","BTCUSD",1736523076346,8.53e-05,93296.0,93295.0,0.28280845]
["bitfinex","BTCUSD",1736523076565,0.00057337,93296.0,93295.0,0.71312121]
["bitfinex","BTCUSD",1736523077388,0.0001708,93323.0,93322.0,0.24711945]
["bitfinex","BTCUSD",1736523077604,0.00031719,93323.0,93322.0,0.42801921]
["bitfinex","BTCUSD",1736523078015,0.00031719,93323.0,93322.0,0.72401921]
["bitfinex","BTCUSD",1736523078227,1.9e-07,93323.0,93322.0,0.82401921]
["bitfinex","BTCUSD",1736523078441,0.0001708,93328.0,93327.0,0.59710845]
["bitfinex","BTCUSD",1736523078653,0.0001708,93328.0,93327.0,0.71304821]
["bitfinex","BTCUSD",1736523078857,0.0117252,93396.0,93327.0,0.73604821]
["bitfinex","BTCUSD",1736523079098,0.0117252,93396.0,93351.0,0.24705345]
["bitfinex","BTCUSD",1736523079099,0.00023161,93352.0,93351.0,0.24705345]
["bitfinex","BTCUSD",1736523079304,0.00023161,93352.0,93351.0,0.35135321]
["bitfinex","BTCUSD",1736523079760,0.00023161,93352.0,93351.0,0.50135321]
["bitfinex","BTCUSD",1736523080413,0.00023161,93352.0,93351.0,0.70135321]
["bitfinex","BTCUSD",1736523080630,0.00023161,93352.0,93351.0,0.79766538]
["bitfinex","BTCUSD",1736523081655,0.00023161,93352.0,93351.0,0.84586538]
["bitfinex","BTCUSD",1736523081980,0.00023161,93352.0,93351.0,0.35435321]
["bitfinex","BTCUSD",1736523082181,0.00023161,93352.0,93351.0,0.32154476]
["bitfinex","BTCUSD",1736523082393,0.00023161,93352.0,93351.0,0.35135321]
["bitfinex","BTCUSD",1736523082863,0.00023161,93352.0,93351.0,0.71635321]
["bitfinex","BTCUSD",1736523083301,0.00023161,93352.0,93351.0,0.71035321]
["bitfinex","BTCUSD",1736523083519,0.00023161,93352.0,93351.0,0.71235321]
["bitfinex","BTCUSD",1736523083734,0.00023161,93352.0,93351.0,0.73364969]
["bitfinex","BTCUSD",1736523083946,0.00023161,93352.0,93351.0,0.53364969]
["bitfinex","BTCUSD",1736523084157,0.00023161,93352.0,93351.0,0.52464969]
["bitfinex","BTCUSD",1736523084365,0.00023161,93352.0,93351.0,0.62464969]
["bitfinex","BTCUSD",1736523084579,0.00023161,93352.0,93351.0,0.63364969]
["bitfinex","BTCUSD",1736523084794,0.00023161,93352.0,93351.0,0.72464969]
["bitfinex","BTCUSD",1736523085023,0.00023161,93352.0,93351.0,0.62264969]
["bitfinex","BTCUSD",1736523085253,0.00023161,93352.0,93351.0,0.72864969]
["bitfinex","BTCUSD",1736523085458,0.00023161,93352.0,93351.0,0.51635321]
["bitfinex","BTCUSD",1736523085886,0.00023161,93352.0,93351.0,0.35735321]
["bitfinex","BTCUSD",1736523086304,0.00023161,93352.0,93351.0,0.50135321]
["bitfinex","BTCUSD",1736523086560,0.00023161,93352.0,93351.0,0.35735321]
["bitfinex","BTCUSD",1736523086790,0.00023161,93352.0,93351.0,0.36635321]
["bitfinex","BTCUSD",1736523088671,0.00023161,93352.0,93351.0,0.36035321]
["bitfinex","BTCUSD",1736523088884,0.00023161,93352.0,93351.0,0.35135321]
["bitfinex","BTCUSD",1736523089633,0.00023161,93352.0,93351.0,0.36035321]
["bitfinex","BTCUSD",1736523089864,0.00023161,93352.0,93351.0,0.32754476]
["bitfinex","BTCUSD",1736523090063,0.00023161,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736523090278,0.00023161,93352.0,93351.0,0.014]
["bitfinex","BTCUSD",1736523090699,0.00023161,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736523091675,0.45220183,93352.0,93351.0,0.009]
["bitfinex","BTCUSD",1736523091875,0.12973161,93352.0,93329.0,0.03280845]
["bitfinex","BTCUSD",1736523092064,0.36575825,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1736523092308,0.023,93350.0,93294.0,0.03884586]
["bitfinex","BTCUSD",1736523092520,0.15,93351.0,93296.0,0.03280845]
["bitfinex","BTCUSD",1736523092521,0.1,93323.0,93296.0,0.03280845]
["bitfinex","BTCUSD",1736523092718,0.1,93323.0,93252.0,0.4]
["bitfinex","BTCUSD",1736523092719,0.15,93318.0,93285.0,0.03280845]
["bitfinex","BTCUSD",1736523092935,0.023,93316.0,93289.0,0.03280845]
["bitfinex","BTCUSD",1736523093149,0.023,93316.0,93261.0,0.1]
["bitfinex","BTCUSD",1736523093150,0.2143,93327.0,93311.0,0.03280845]
["bitfinex","BTCUSD",1736523093361,0.2143,93327.0,93315.0,0.03280845]
["bitfinex","BTCUSD",1736523093574,0.023,93323.0,93307.0,0.03280845]
["bitfinex","BTCUSD",1736523093775,0.214314,93321.0,93311.0,0.03280845]
["bitfinex","BTCUSD",1736523093983,0.005,93323.0,93316.0,0.03280845]
["bitfinex","BTCUSD",1736523094235,0.005,93323.0,93321.0,0.03280845]
["bitfinex","BTCUSD",1736523094464,0.005,93323.0,93322.0,0.13710821]
["bitfinex","BTCUSD",1736523095111,0.005,93323.0,93321.0,0.03280845]
["bitfinex","BTCUSD",1736523095411,0.214268,93341.0,93321.0,0.03280845]
["bitfinex","BTCUSD",1736523095627,0.003,93327.0,93326.0,0.03280845]
["bitfinex","BTCUSD",1736523095840,0.003,93327.0,93326.0,0.13710821]
["bitfinex","BTCUSD",1736523096048,0.21427,93341.0,93327.0,0.428599]
["bitfinex","BTCUSD",1736523096254,0.21426,93345.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736523096457,0.023,93343.0,93321.0,0.005]
["bitfinex","BTCUSD",1736523096665,0.023,93324.0,93321.0,0.005]
["bitfinex","BTCUSD",1736523097078,0.214309,93323.0,93321.0,0.005]
["bitfinex","BTCUSD",1736523097313,0.023,93322.0,93321.0,0.005]
["bitfinex","BTCUSD",1736523097527,0.173,93322.0,93321.0,0.005]
["bitfinex","BTCUSD",1736523097798,0.296309,93323.0,93321.0,0.005]
["bitfinex","BTCUSD",1736523098029,0.214328,93315.0,93309.0,0.03280845]
["bitfinex","BTCUSD",1736523098258,0.173,93320.0,93265.0,0.214442]
["bitfinex","BTCUSD",1736523098467,0.214359,93302.0,93293.0,0.03280845]
["bitfinex","BTCUSD",1736523098677,0.214339,93310.0,93299.0,0.03280845]
["bitfinex","BTCUSD",1736523098885,0.15,93317.0,93294.0,0.10429976]
["bitfinex","BTCUSD",1736523098886,0.02191323,93317.0,93302.0,0.03280845]
["bitfinex","BTCUSD",1736523099115,0.214349,93306.0,93294.0,0.13710821]
["bitfinex","BTCUSD",1736523099352,0.02191323,93317.0,93287.0,0.03280845]
["bitfinex","BTCUSD",1736523099353,0.173,93308.0,93287.0,0.03280845]
["bitfinex","BTCUSD",1736523099583,0.02191323,93317.0,93297.0,0.03280845]
["bitfinex","BTCUSD",1736523100219,0.214364,93299.0,93289.0,0.03280845]
["bitfinex","BTCUSD",1736523100442,0.214364,93299.0,93294.0,0.001]
["bitfinex","BTCUSD",1736523100680,0.428728,93299.0,93294.0,0.001]
["bitfinex","BTCUSD",1736523100901,0.023,93291.0,93269.0,0.03280845]
["bitfinex","BTCUSD",1736523101115,0.214408,93280.0,93251.0,0.0001706]
["bitfinex","BTCUSD",1736523101328,0.214465,93256.0,93251.0,0.0001706]
["bitfinex","BTCUSD",1736523101549,0.173,93276.0,93252.0,0.03280845]
["bitfinex","BTCUSD",1736523101761,0.21447,93253.0,93251.0,0.00031699]
["bitfinex","BTCUSD",1736523101999,0.214415,93277.0,93253.0,0.03280845]
["bitfinex","BTCUSD",1736523102219,0.214415,93277.0,93251.0,0.00031699]
["bitfinex","BTCUSD",1736523102220,0.214472,93252.0,93251.0,0.00031699]
["bitfinex","BTCUSD",1736523103276,0.21445,93262.0,93252.0,0.03280845]
["bitfinex","BTCUSD",1736523103498,0.02179225,93268.0,93251.0,0.00031699]
["bitfinex","BTCUSD",1736523103499,0.214435,93268.0,93263.0,0.03280845]
["bitfinex","BTCUSD",1736523103713,0.004,93276.0,93270.0,0.03280845]
["bitfinex","BTCUSD",1736523103933,0.214419,93275.0,93270.0,0.03280845]
["bitfinex","BTCUSD",1736523104143,0.21443,93271.0,93263.0,0.03280845]
["bitfinex","BTCUSD",1736523104357,0.21443,93271.0,93251.0,0.00031699]
["bitfinex","BTCUSD",1736523104358,0.214468,93254.0,93251.0,0.00031699]
["bitfinex","BTCUSD",1736523104795,0.428936,93254.0,93251.0,0.00331699]
["bitfinex","BTCUSD",1736523105247,0.214468,93254.0,93251.0,0.00331699]
["bitfinex","BTCUSD",1736523105508,0.214457,93259.0,93255.0,0.03280845]
["bitfinex","BTCUSD",1736523105723,0.01736818,93267.0,93254.0,0.03280845]
["bitfinex","BTCUSD",1736523106164,0.214472,93253.0,93251.0,0.00331699]
["bitfinex","BTCUSD",1736523106565,0.01754622,93270.0,93255.0,0.03280845]
["bitfinex","BTCUSD",1736523106819,0.0773,93281.0,93263.0,0.03280845]
["bitfinex","BTCUSD",1736523107038,0.01164,93294.0,93273.0,0.03280845]
["bitfinex","BTCUSD",1736523107254,0.01751857,93286.0,93274.0,0.10429976]
["bitfinex","BTCUSD",1736523107461,0.0779,93311.0,93282.0,0.03280845]
["bitfinex","BTCUSD",1736523107694,0.214404,93282.0,93277.0,0.03080845]
["bitfinex","BTCUSD",1736523107927,0.428779,93288.0,93278.0,0.03080845]
["bitfinex","BTCUSD",1736523108152,0.428735,93298.0,93289.0,0.03080845]
["bitfinex","BTCUSD",1736523108378,0.29821329,93318.0,93291.0,0.03080845]
["bitfinex","BTCUSD",1736523108379,0.08389129,93318.0,93291.0,0.03080845]
["bitfinex","BTCUSD",1736523108595,0.0597922,93318.0,93307.0,0.03080845]
["bitfinex","BTCUSD",1736523108807,0.02176833,93317.0,93315.0,0.02880845]
["bitfinex","BTCUSD",1736523109016,0.02176833,93317.0,93316.0,0.02880845]
["bitfinex","BTCUSD",1736523109236,0.00048768,93317.0,93316.0,0.02380845]
["bitfinex","BTCUSD",1736523109694,0.00048768,93317.0,93316.0,0.12810821]
["bitfinex","BTCUSD",1736523110717,0.00048768,93317.0,93316.0,0.12510821]
["bitfinex","BTCUSD",1736523111763,0.00048768,93317.0,93316.0,0.12610821]
["bitfinex","BTCUSD",1736523112229,0.00048768,93317.0,93316.0,0.12510821]
["bitfinex","BTCUSD",1736523112579,0.00048768,93317.0,93316.0,0.13510821]
["bitfinex","BTCUSD",1736523113455,0.00048768,93317.0,93316.0,0.13617979]
["bitfinex","BTCUSD",1736523113665,0.00048768,93317.0,93316.0,0.28617967]
["bitfinex","BTCUSD",1736523113869,8.53e-05,93352.0,93351.0,0.23505345]
["bitfinex","BTCUSD",1736523114079,8.53e-05,93352.0,93336.0,0.214277]
["bitfinex","BTCUSD",1736523114080,0.00023161,93352.0,93350.0,0.01580845]
["bitfinex","BTCUSD",1736523114292,0.00023161,93352.0,93345.0,0.01580845]
["bitfinex","BTCUSD",1736523114512,0.00023161,93352.0,93351.0,0.23005345]
["bitfinex","BTCUSD",1736523114721,0.00023161,93352.0,93351.0,0.33435321]
["bitfinex","BTCUSD",1736523115795,0.00023161,93352.0,93351.0,0.33535321]
["bitfinex","BTCUSD",1736523116021,0.00023161,93352.0,93351.0,0.34435321]
["bitfinex","BTCUSD",1736523116228,0.00023161,93352.0,93351.0,0.34335321]
["bitfinex","BTCUSD",1736523116432,0.00023161,93352.0,93351.0,0.33435321]
["bitfinex","BTCUSD",1736523116640,0.00023161,93352.0,93351.0,0.31854476]
["bitfinex","BTCUSD",1736523116836,0.00023161,93352.0,93351.0,0.34335321]
["bitfinex","BTCUSD",1736523117054,0.00023161,93352.0,93351.0,0.12910821]
["bitfinex","BTCUSD",1736523117485,0.00023161,93352.0,93351.0,0.13017937]
["bitfinex","BTCUSD",1736523117700,0.00023161,93352.0,93351.0,0.13310821]
["bitfinex","BTCUSD",1736523118314,0.00023161,93352.0,93351.0,0.12910821]
["bitfinex","BTCUSD",1736523118540,0.00023161,93352.0,93351.0,0.13110821]
["bitfinex","BTCUSD",1736523119321,0.00023161,93352.0,93351.0,0.12010821]
["bitfinex","BTCUSD",1736523119502,0.00023161,93352.0,93351.0,0.12110821]
["bitfinex","BTCUSD",1736523120117,0.00023161,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1736523120364,0.00023161,93352.0,93351.0,0.02580845]
["bitfinex","BTCUSD",1736523120539,0.00023161,93352.0,93351.0,0.13010821]
["bitfinex","BTCUSD",1736523120739,0.00023161,93352.0,93351.0,0.12110821]
["bitfinex","BTCUSD",1736523120944,0.00023161,93352.0,93351.0,0.12010821]
["bitfinex","BTCUSD",1736523121160,0.00023161,93352.0,93351.0,0.12210821]
["bitfinex","BTCUSD",1736523121366,0.00023161,93352.0,93351.0,0.10629976]
["bitfinex","BTCUSD",1736523121582,0.00023161,93352.0,93351.0,0.12710821]
["bitfinex","BTCUSD",1736523121786,0.00023161,93352.0,93351.0,0.12510821]
["bitfinex","BTCUSD",1736523122641,0.00023161,93352.0,93351.0,0.12617926]
["bitfinex","BTCUSD",1736523122855,0.00023161,93352.0,93351.0,0.27617926]
["bitfinex","BTCUSD",1736523123069,0.03872457,93387.0,93383.0,0.01580845]
["bitfinex","BTCUSD",1736523123279,0.00023168,93384.0,93383.0,0.33534982]
["bitfinex","BTCUSD",1736523123478,0.00023168,93384.0,93383.0,0.66687921]
["bitfinex","BTCUSD",1736523123721,0.00023168,93384.0,93383.0,0.56687921]
["bitfinex","BTCUSD",1736523123923,0.01695723,93427.0,93383.0,0.36968272]
["bitfinex","BTCUSD",1736523124144,0.01695723,93427.0,93387.0,0.10429976]
["bitfinex","BTCUSD",1736523124360,0.214089,93419.0,93409.0,0.01580845]
["bitfinex","BTCUSD",1736523124574,0.0004878,93425.0,93417.0,0.01580845]
["bitfinex","BTCUSD",1736523124779,0.214077,93424.0,93417.0,0.01580845]
["bitfinex","BTCUSD",1736523124956,0.0004878,93425.0,93417.0,0.01580845]
["bitfinex","BTCUSD",1736523125505,0.0004878,93425.0,93383.0,0.09957451]
["bitfinex","BTCUSD",1736523125721,0.0004878,93425.0,93396.0,0.01580845]
["bitfinex","BTCUSD",1736523125722,0.214109,93411.0,93396.0,0.01580845]
["bitfinex","BTCUSD",1736523125952,0.21408,93423.0,93415.0,0.01580845]
["bitfinex","BTCUSD",1736523126158,0.21409,93419.0,93415.0,0.01580845]
["bitfinex","BTCUSD",1736523126561,0.023,93424.0,93403.0,0.01580845]
["bitfinex","BTCUSD",1736523126767,0.173,93419.0,93400.0,0.01580845]
["bitfinex","BTCUSD",1736523127017,0.023,93424.0,93398.0,0.01580845]
["bitfinex","BTCUSD",1736523127227,0.173,93422.0,93400.0,0.01580845]
["bitfinex","BTCUSD",1736523127439,0.173,93422.0,93378.0,0.01717492]
["bitfinex","BTCUSD",1736523127440,0.273,93416.0,93415.0,0.001]
["bitfinex","BTCUSD",1736523127696,0.214163,93387.0,93381.0,0.01580845]
["bitfinex","BTCUSD",1736523127942,0.173,93409.0,93396.0,0.001]
["bitfinex","BTCUSD",1736523128157,0.237139,93397.0,93396.0,0.001]
["bitfinex","BTCUSD",1736523128331,0.387139,93397.0,93396.0,0.001]
["bitfinex","BTCUSD",1736523128596,0.023,93395.0,93376.0,0.01580845]
["bitfinex","BTCUSD",1736523128804,0.214146,93394.0,93381.0,0.01580845]
["bitfinex","BTCUSD",1736523129016,0.15,93396.0,93394.0,0.01580845]
["bitfinex","BTCUSD",1736523129228,0.364142,93396.0,93386.0,0.01580845]
["bitfinex","BTCUSD",1736523129437,0.214151,93392.0,93386.0,0.01580845]
["bitfinex","BTCUSD",1736523130061,0.364143,93396.0,93386.0,0.01580845]
["bitfinex","BTCUSD",1736523130229,0.01720851,93400.0,93390.0,0.01580845]
["bitfinex","BTCUSD",1736523130556,0.005,93416.0,93402.0,0.01580845]
["bitfinex","BTCUSD",1736523130770,0.01156,93421.0,93402.0,0.01580845]
["bitfinex","BTCUSD",1736523130969,0.214123,93405.0,93396.0,0.01580845]
["bitfinex","BTCUSD",1736523131179,0.023,93413.0,93391.0,0.10429976]
["bitfinex","BTCUSD",1736523131385,0.023,93414.0,93396.0,0.01580845]
["bitfinex","BTCUSD",1736523131591,0.10429976,93414.0,93385.0,0.01580845]
["bitfinex","BTCUSD",1736523131792,0.20429976,93413.0,93381.0,0.01580845]
["bitfinex","BTCUSD",1736523131994,0.023,93396.0,93370.0,0.01580845]
["bitfinex","BTCUSD",1736523132206,0.214171,93384.0,93371.0,0.01580845]
["bitfinex","BTCUSD",1736523132421,0.02157437,93397.0,93371.0,0.01580845]
["bitfinex","BTCUSD",1736523132620,0.214191,93375.0,93371.0,0.01580845]
["bitfinex","BTCUSD",1736523133028,0.214182,93379.0,93371.0,0.01580845]
["bitfinex","BTCUSD",1736523133456,0.214182,93379.0,93371.0,0.01795473]
["bitfinex","BTCUSD",1736523133620,0.01626678,93379.0,93371.0,0.01795473]
["bitfinex","BTCUSD",1736523133827,0.15,93387.0,93371.0,0.01595473]
["bitfinex","BTCUSD",1736523134028,0.01156,93401.0,93371.0,0.01595473]
["bitfinex","BTCUSD",1736523134029,0.214133,93400.0,93380.0,0.01580845]
["bitfinex","BTCUSD",1736523134229,0.214118,93407.0,93394.0,0.01580845]
["bitfinex","BTCUSD",1736523134395,0.214118,93407.0,93392.0,0.01580845]
["bitfinex","BTCUSD",1736523134835,0.02142637,93410.0,93392.0,0.01580845]
["bitfinex","BTCUSD",1736523135285,0.214137,93398.0,93386.0,0.01580845]
["bitfinex","BTCUSD",1736523135492,0.0158327,93419.0,93405.0,0.01580845]
["bitfinex","BTCUSD",1736523135705,0.0158327,93419.0,93416.0,0.01580845]
["bitfinex","BTCUSD",1736523135941,0.214075,93425.0,93416.0,0.01580845]
["bitfinex","BTCUSD",1736523136132,0.214075,93425.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736523136133,0.03042939,93431.0,93422.0,0.01580845]
["bitfinex","BTCUSD",1736523136334,0.214074,93426.0,93422.0,0.01580845]
["bitfinex","BTCUSD",1736523136538,0.0140908,93431.0,93416.0,0.01580845]
["bitfinex","BTCUSD",1736523136667,0.0004878,93426.0,93418.0,0.01580845]
["bitfinex","BTCUSD",1736523136873,0.2145618,93426.0,93422.0,0.01580845]
["bitfinex","BTCUSD",1736523137270,0.0004878,93426.0,93425.0,0.01580845]
["bitfinex","BTCUSD",1736523137500,0.0004878,93426.0,93425.0,0.12010821]
["bitfinex","BTCUSD",1736523138712,0.0004878,93426.0,93425.0,0.01580845]
["bitfinex","BTCUSD",1736523139038,0.0004878,93426.0,93425.0,0.01780845]
["bitfinex","BTCUSD",1736523139589,0.0004878,93426.0,93425.0,0.12210821]
["bitfinex","BTCUSD",1736523139791,0.0004878,93426.0,93425.0,0.33618321]
["bitfinex","BTCUSD",1736523139993,0.0004878,93426.0,93425.0,0.33418321]
["bitfinex","BTCUSD",1736523140923,0.0004878,93426.0,93425.0,0.41718321]
["bitfinex","BTCUSD",1736523141488,0.0004878,93426.0,93425.0,0.41818321]
["bitfinex","BTCUSD",1736523141694,0.00313468,93431.0,93430.0,0.37987245]
["bitfinex","BTCUSD",1736523141864,0.00328087,93431.0,93430.0,0.58417221]
["bitfinex","BTCUSD",1736523142085,2.9e-07,93434.0,93433.0,0.26580845]
["bitfinex","BTCUSD",1736523142264,2.9e-07,93434.0,93433.0,0.37010821]
["bitfinex","BTCUSD",1736523143148,8.52e-05,93473.0,93444.0,0.32983945]
["bitfinex","BTCUSD",1736523143348,8.52e-05,93473.0,93444.0,0.43413921]
["bitfinex","BTCUSD",1736523143594,0.213967,93472.0,93444.0,0.33413921]
["bitfinex","BTCUSD",1736523143803,0.21399,93463.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523143957,0.213999,93459.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523144158,0.23023005,93463.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523144359,0.214,93458.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523144561,0.214013,93453.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523144775,0.428001,93458.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523144970,0.428001,93458.0,93444.0,0.33413921]
["bitfinex","BTCUSD",1736523144971,0.214,93458.0,93444.0,0.33413921]
["bitfinex","BTCUSD",1736523145182,0.428001,93458.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523145391,0.214016,93451.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523145605,0.01624005,93463.0,93444.0,0.12010821]
["bitfinex","BTCUSD",1736523145831,0.213995,93460.0,93444.0,0.33413921]
["bitfinex","BTCUSD",1736523146078,0.20284411,93460.0,93444.0,0.33413921]
["bitfinex","BTCUSD",1736523146291,0.00014614,93460.0,93444.0,0.10729976]
["bitfinex","BTCUSD",1736523146501,0.214021,93449.0,93444.0,0.003]
["bitfinex","BTCUSD",1736523146712,0.428042,93449.0,93444.0,0.003]
["bitfinex","BTCUSD",1736523146916,0.023,93448.0,93444.0,0.012]
["bitfinex","BTCUSD",1736523147123,0.214021,93449.0,93444.0,0.012]
["bitfinex","BTCUSD",1736523147124,0.15,93446.0,93444.0,0.012]
["bitfinex","BTCUSD",1736523147334,0.49132876,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1736523147562,0.5129725,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1736523147770,0.0808,93447.0,93424.0,0.01580845]
["bitfinex","BTCUSD",1736523147969,0.0808,93447.0,93394.0,0.1]
["bitfinex","BTCUSD",1736523147970,0.01606946,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1736523148399,0.0808,93462.0,93444.0,0.001]
["bitfinex","BTCUSD",1736523148611,0.173,93457.0,93421.0,0.01580845]
["bitfinex","BTCUSD",1736523148838,0.15,93455.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736523149050,0.173,93450.0,93416.0,0.01580845]
["bitfinex","BTCUSD",1736523149266,0.173,93450.0,93388.0,0.01152]
["bitfinex","BTCUSD",1736523149267,0.01526003,93460.0,93425.0,0.01580845]
["bitfinex","BTCUSD",1736523149598,0.01526003,93460.0,93421.0,0.01580845]
["bitfinex","BTCUSD",1736523149599,0.214063,93431.0,93421.0,0.01580845]
["bitfinex","BTCUSD",1736523149800,0.02150445,93445.0,93416.0,0.01580845]
["bitfinex","BTCUSD",1736523149801,0.214082,93422.0,93416.0,0.01580845]
["bitfinex","BTCUSD",1736523150006,0.023,93442.0,93418.0,0.01580845]
["bitfinex","BTCUSD",1736523150210,0.214073,93426.0,93418.0,0.12010821]
["bitfinex","BTCUSD",1736523150610,0.214089,93419.0,93413.0,0.01580845]
["bitfinex","BTCUSD",1736523150784,0.214089,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523152295,0.214084,93421.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523152472,0.428168,93421.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523153000,0.387089,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523153200,0.49138876,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523153405,0.57558031,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523153609,0.67558031,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523153809,0.59138876,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523154013,0.77988007,93419.0,93418.0,0.00014619]
["bitfinex","BTCUSD",1736523154219,0.214167,93385.0,93378.0,0.01112504]
["bitfinex","BTCUSD",1736523154420,0.214156,93390.0,93378.0,0.01112504]
["bitfinex","BTCUSD",1736523155386,0.214132,93400.0,93387.0,0.01112504]
["bitfinex","BTCUSD",1736523155588,0.214118,93407.0,93395.0,0.01112504]
["bitfinex","BTCUSD",1736523155892,0.1481,93435.0,93384.0,0.214167]
["bitfinex","BTCUSD",1736523155893,0.214139,93398.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736523156135,0.02132375,93414.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523156136,0.001,93390.0,93389.0,0.01112504]
["bitfinex","BTCUSD",1736523156338,0.001,93390.0,93389.0,0.1154248]
["bitfinex","BTCUSD",1736523157113,0.001,93390.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523157114,0.001,93390.0,93386.0,0.01112504]
["bitfinex","BTCUSD",1736523157317,0.001,93390.0,93383.0,0.01112504]
["bitfinex","BTCUSD",1736523157522,0.001,93390.0,93383.0,0.1154248]
["bitfinex","BTCUSD",1736523157719,0.001,93390.0,93384.0,0.214169]
["bitfinex","BTCUSD",1736523157930,0.001,93390.0,93389.0,0.01112504]
["bitfinex","BTCUSD",1736523158159,0.001,93390.0,93383.0,0.01112504]
["bitfinex","BTCUSD",1736523158367,0.001,93390.0,93388.0,0.01112504]
["bitfinex","BTCUSD",1736523158567,0.001,93390.0,93378.0,0.01161284]
["bitfinex","BTCUSD",1736523158895,0.001,93390.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523158896,0.214178,93381.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523159081,0.428356,93381.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523159290,0.15,93390.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523159699,0.0764,93395.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523159894,0.15,93400.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523160094,0.15,93400.0,93387.0,0.01112504]
["bitfinex","BTCUSD",1736523160299,0.15,93400.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523160506,0.001,93390.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523160715,0.214169,93385.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523161130,0.173,93398.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523161329,0.173,93396.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523161538,0.023,93399.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523161758,0.214154,93391.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523162015,0.214135,93399.0,93383.0,0.01112504]
["bitfinex","BTCUSD",1736523162218,0.001,93400.0,93383.0,0.1154248]
["bitfinex","BTCUSD",1736523162454,0.024,93400.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523162662,0.214175,93382.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523163719,0.428349,93382.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523163926,0.214174,93382.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523164100,0.214168,93385.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523164344,0.01474219,93387.0,93378.0,0.0034878]
["bitfinex","BTCUSD",1736523164518,0.214164,93386.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523164760,0.214161,93388.0,93378.0,0.0014878]
["bitfinex","BTCUSD",1736523165170,0.214148,93394.0,93378.0,0.01161284]
["bitfinex","BTCUSD",1736523165472,0.214148,93394.0,93381.0,0.01112504]
["bitfinex","BTCUSD",1736523165669,0.214148,93394.0,93381.0,0.1154248]
["bitfinex","BTCUSD",1736523165887,0.214148,93394.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523165888,0.22890554,93398.0,93382.0,0.1154248]
["bitfinex","BTCUSD",1736523166124,0.22890554,93398.0,93382.0,0.3295978]
["bitfinex","BTCUSD",1736523166308,0.214147,93394.0,93382.0,0.1154248]
["bitfinex","BTCUSD",1736523166714,0.01476754,93398.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736523166943,0.214141,93396.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523167079,0.001,93388.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523167279,0.214162,93387.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523167475,0.023,93405.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523167476,0.023,93405.0,93382.0,0.01312504]
["bitfinex","BTCUSD",1736523167704,0.428274,93398.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736523168268,0.214137,93398.0,93388.0,0.01112504]
["bitfinex","BTCUSD",1736523168472,0.214137,93398.0,93388.0,0.1154248]
["bitfinex","BTCUSD",1736523168720,0.003,93394.0,93391.0,0.01112504]
["bitfinex","BTCUSD",1736523168893,0.003,93394.0,93384.0,0.01112504]
["bitfinex","BTCUSD",1736523169095,0.003,93394.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736523169298,0.217148,93394.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736523169498,0.003,93394.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523169783,0.214147,93394.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523170258,0.218139,93398.0,93385.0,0.3295908]
["bitfinex","BTCUSD",1736523170483,0.218139,93398.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523170484,0.004,93398.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523170675,0.214141,93396.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523170825,0.214153,93391.0,93385.0,0.1174248]
["bitfinex","BTCUSD",1736523171048,0.214141,93396.0,93385.0,0.1174248]
["bitfinex","BTCUSD",1736523171257,0.214141,93396.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523171455,0.01471124,93403.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523171456,0.023,93402.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523171656,0.428297,93393.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523171863,0.001,93394.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736523172059,0.214157,93390.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736523172284,0.428314,93390.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736523172631,0.214149,93393.0,93385.0,0.1154248]
["bitfinex","BTCUSD",1736523172790,0.214158,93389.0,93385.0,0.10429976]
["bitfinex","BTCUSD",1736523172982,0.214158,93389.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523172983,0.428316,93389.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523173186,0.214158,93389.0,93379.0,0.10429976]
["bitfinex","BTCUSD",1736523173388,0.173,93400.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523173613,0.214135,93399.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523173846,0.023,93402.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523174031,0.214175,93382.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523174234,0.173,93381.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523174757,0.173,93379.0,93378.0,0.0004878]
["bitfinex","BTCUSD",1736523175172,0.36617472,93379.0,93378.0,8e-07]
["bitfinex","BTCUSD",1736523175335,0.023,93367.0,93340.0,0.0001702]
["bitfinex","BTCUSD",1736523175542,0.15,93365.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523175861,0.15,93356.0,93345.0,0.01112504]
["bitfinex","BTCUSD",1736523176149,0.214235,93355.0,93345.0,0.1154248]
["bitfinex","BTCUSD",1736523176502,0.15,93356.0,93345.0,0.1154248]
["bitfinex","BTCUSD",1736523177082,0.214245,93351.0,93345.0,0.1154248]
["bitfinex","BTCUSD",1736523177344,0.02191805,93364.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523177345,0.214268,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523177502,0.237268,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523178118,0.49156776,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523179155,0.50673221,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523179400,0.40243245,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523179633,0.004,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523179746,0.004,93341.0,93340.0,0.00131648]
["bitfinex","BTCUSD",1736523179747,0.005,93341.0,93340.0,0.00131648]
["bitfinex","BTCUSD",1736523180178,0.15,93342.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523180413,0.237268,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523180623,0.241268,93341.0,93340.0,0.00131648]
["bitfinex","BTCUSD",1736523180773,0.240268,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523181179,0.241268,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523181383,0.391268,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523182175,0.41229997,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523182323,0.41129997,93341.0,93340.0,0.00031648]
["bitfinex","BTCUSD",1736523182751,0.76130173,93341.0,93340.0,4.8e-07]
["bitfinex","BTCUSD",1736523182952,0.387297,93328.0,93327.0,0.0001704]
["bitfinex","BTCUSD",1736523183147,0.49159676,93328.0,93327.0,0.00031671]
["bitfinex","BTCUSD",1736523183730,0.214286,93333.0,93327.0,0.00031671]
["bitfinex","BTCUSD",1736523183933,0.02203197,93341.0,93327.0,0.00031671]
["bitfinex","BTCUSD",1736523184138,0.55317196,93328.0,93327.0,0.00031671]
["bitfinex","BTCUSD",1736523184322,0.75767172,93328.0,93327.0,0.0002228]
["bitfinex","BTCUSD",1736523184529,0.66879676,93328.0,93327.0,0.0002228]
["bitfinex","BTCUSD",1736523184778,0.56879676,93328.0,93327.0,0.0002228]
["bitfinex","BTCUSD",1736523184947,0.66879676,93328.0,93327.0,0.00012895]
["bitfinex","BTCUSD",1736523185144,0.40239765,93328.0,93327.0,0.00012895]
["bitfinex","BTCUSD",1736523185503,0.21427,93340.0,93327.0,0.00012895]
["bitfinex","BTCUSD",1736523185623,0.05832,93358.0,93327.0,0.00012895]
["bitfinex","BTCUSD",1736523185624,0.214273,93339.0,93331.0,0.01112504]
["bitfinex","BTCUSD",1736523185824,0.08887496,93366.0,93331.0,0.01112504]
["bitfinex","BTCUSD",1736523185825,0.214266,93342.0,93331.0,0.00412504]
["bitfinex","BTCUSD",1736523186024,0.29059,93375.0,93344.0,0.00412504]
["bitfinex","BTCUSD",1736523186269,0.214245,93352.0,93344.0,0.00412504]
["bitfinex","BTCUSD",1736523186479,0.10429976,93372.0,93332.0,0.31858676]
["bitfinex","BTCUSD",1736523186480,0.15,93351.0,93333.0,0.00012504]
["bitfinex","BTCUSD",1736523186681,0.0209998,93357.0,93331.0,0.00012504]
["bitfinex","BTCUSD",1736523186996,0.0209998,93357.0,93341.0,0.00012504]
["bitfinex","BTCUSD",1736523187202,0.214247,93350.0,93341.0,0.00012504]
["bitfinex","BTCUSD",1736523187407,0.214258,93346.0,93341.0,0.00012504]
["bitfinex","BTCUSD",1736523187806,0.214254,93348.0,93341.0,0.00012504]
["bitfinex","BTCUSD",1736523188008,0.214238,93354.0,93341.0,0.00012504]
["bitfinex","BTCUSD",1736523188203,0.214238,93354.0,93344.0,0.00012504]
["bitfinex","BTCUSD",1736523188709,0.214251,93349.0,93341.0,0.10429976]
["bitfinex","BTCUSD",1736523188865,0.214253,93348.0,93341.0,0.00012504]
["bitfinex","BTCUSD",1736523189069,0.001,93351.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736523189275,0.15,93329.0,93306.0,0.1236]
["bitfinex","BTCUSD",1736523189457,0.15,93329.0,93286.0,0.1]
["bitfinex","BTCUSD",1736523189458,0.023,93328.0,93293.0,0.0757]
["bitfinex","BTCUSD",1736523189655,0.387297,93328.0,93293.0,0.0757]
["bitfinex","BTCUSD",1736523190071,0.364297,93328.0,93303.0,0.214353]
["bitfinex","BTCUSD",1736523190268,0.01523422,93329.0,93319.0,0.214317]
["bitfinex","BTCUSD",1736523190477,0.214251,93349.0,93328.0,0.10429976]
["bitfinex","BTCUSD",1736523190679,0.214241,93353.0,93336.0,0.213277]
["bitfinex","BTCUSD",1736523190878,0.214237,93355.0,93338.0,0.214275]
["bitfinex","BTCUSD",1736523191078,0.214237,93355.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736523191292,0.214245,93351.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736523191580,0.214216,93364.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736523191788,0.214217,93363.0,93346.0,0.31855576]
["bitfinex","BTCUSD",1736523191989,0.214207,93368.0,93346.0,0.10429976]
["bitfinex","BTCUSD",1736523192196,0.02187682,93374.0,93346.0,0.10429976]
["bitfinex","BTCUSD",1736523192367,0.214224,93360.0,93347.0,0.214254]
["bitfinex","BTCUSD",1736523192611,0.214224,93360.0,93348.0,0.10429976]
["bitfinex","BTCUSD",1736523192829,0.214206,93368.0,93355.0,0.214234]
["bitfinex","BTCUSD",1736523193036,0.214217,93364.0,93348.0,0.21425]
["bitfinex","BTCUSD",1736523193247,0.023,93377.0,93342.0,0.214263]
["bitfinex","BTCUSD",1736523193449,0.214192,93374.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736523193667,0.214194,93373.0,93344.0,0.00107125]
["bitfinex","BTCUSD",1736523193887,0.214214,93365.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736523194103,0.02184034,93378.0,93350.0,0.31854476]
["bitfinex","BTCUSD",1736523194104,0.023,93377.0,93350.0,0.31854476]
["bitfinex","BTCUSD",1736523194310,0.023,93377.0,93350.0,0.10429976]
["bitfinex","BTCUSD",1736523194519,0.15,93366.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736523194741,0.214214,93365.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736523194955,0.214207,93368.0,93352.0,0.31854076]
["bitfinex","BTCUSD",1736523195389,0.023,93373.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736523195595,0.003,93374.0,93352.0,0.10429976]
["bitfinex","BTCUSD",1736523195803,0.003,93374.0,93354.0,0.259938]
["bitfinex","BTCUSD",1736523196011,8.53e-05,93379.0,93366.0,0.214209]
["bitfinex","BTCUSD",1736523196228,8.53e-05,93379.0,93367.0,0.10429976]
["bitfinex","BTCUSD",1736523196467,8.53e-05,93379.0,93375.0,0.214188]
["bitfinex","BTCUSD",1736523196685,8.53e-05,93379.0,93354.0,0.06007653]
["bitfinex","BTCUSD",1736523196906,8.53e-05,93379.0,93360.0,0.214222]
["bitfinex","BTCUSD",1736523197114,8.53e-05,93379.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736523197115,0.214185,93377.0,93362.0,0.428437]
["bitfinex","BTCUSD",1736523197328,0.214217,93363.0,93342.0,0.01385552]
["bitfinex","BTCUSD",1736523197548,0.173,93374.0,93367.0,0.006]
["bitfinex","BTCUSD",1736523197747,0.237206,93368.0,93367.0,0.006]
["bitfinex","BTCUSD",1736523197964,0.023,93367.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736523198133,0.214238,93354.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736523198347,0.214208,93368.0,93343.0,0.10429976]
["bitfinex","BTCUSD",1736523198696,0.214199,93371.0,93344.0,0.00107115]
["bitfinex","BTCUSD",1736523198905,0.214185,93377.0,93363.0,0.214216]
["bitfinex","BTCUSD",1736523199098,0.01390423,93379.0,93340.0,0.08224631]
["bitfinex","BTCUSD",1736523199314,0.01390423,93379.0,93360.0,0.001]
["bitfinex","BTCUSD",1736523199315,0.214211,93366.0,93360.0,0.001]
["bitfinex","BTCUSD",1736523199541,0.214211,93366.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736523199888,0.214211,93366.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736523200059,0.002,93373.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736523200282,0.002,93373.0,93355.0,0.10429976]
["bitfinex","BTCUSD",1736523200283,0.002,93373.0,93363.0,0.10429976]
["bitfinex","BTCUSD",1736523200586,8.53e-05,93379.0,93372.0,0.10429976]
["bitfinex","BTCUSD",1736523200725,8.53e-05,93379.0,93378.0,0.66848276]
["bitfinex","BTCUSD",1736523201072,8.53e-05,93434.0,93410.0,0.293409]
["bitfinex","BTCUSD",1736523201207,8.53e-05,93434.0,93410.0,0.64770876]
["bitfinex","BTCUSD",1736523201466,8.53e-05,93434.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736523201680,8.53e-05,93434.0,93433.0,0.31835676]
["bitfinex","BTCUSD",1736523202072,0.00057289,93434.0,93433.0,0.31835676]
["bitfinex","BTCUSD",1736523203160,8.53e-05,93467.0,93443.0,0.314034]
["bitfinex","BTCUSD",1736523203363,0.00023144,93444.0,93443.0,0.41833376]
["bitfinex","BTCUSD",1736523203599,0.00023144,93444.0,93443.0,0.31833376]
["bitfinex","BTCUSD",1736523204242,0.00023144,93444.0,93443.0,0.31333376]
["bitfinex","BTCUSD",1736523205869,0.00023144,93444.0,93443.0,0.32233376]
["bitfinex","BTCUSD",1736523206274,0.00123144,93444.0,93443.0,0.31933376]
["bitfinex","BTCUSD",1736523206669,0.00123144,93444.0,93443.0,0.41333376]
["bitfinex","BTCUSD",1736523206670,0.00023144,93444.0,93443.0,0.41333376]
["bitfinex","BTCUSD",1736523207077,0.00023144,93444.0,93443.0,0.44154926]
["bitfinex","BTCUSD",1736523207626,0.00023144,93444.0,93443.0,0.43654926]
["bitfinex","BTCUSD",1736523207849,8.53e-05,93467.0,93461.0,0.213993]
["bitfinex","BTCUSD",1736523208073,8.53e-05,93467.0,93461.0,0.79179276]
["bitfinex","BTCUSD",1736523208904,8.52e-05,93473.0,93472.0,0.1]
["bitfinex","BTCUSD",1736523209126,8.53e-05,93481.0,93478.0,0.35]
["bitfinex","BTCUSD",1736523209365,0.00279025,93500.0,93481.0,0.230147]
["bitfinex","BTCUSD",1736523209568,0.00279025,93500.0,93485.0,0.25429976]
["bitfinex","BTCUSD",1736523209768,0.00023139,93486.0,93485.0,0.25429976]
["bitfinex","BTCUSD",1736523210256,0.00023139,93486.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736523210457,0.00023139,93486.0,93485.0,0.1053692]
["bitfinex","BTCUSD",1736523210660,0.00023139,93486.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736523211221,0.00113791,93486.0,93485.0,0.12029976]
["bitfinex","BTCUSD",1736523212612,8.53e-05,93517.0,93503.0,0.413895]
["bitfinex","BTCUSD",1736523212613,0.03774999,93510.0,93503.0,0.413895]
["bitfinex","BTCUSD",1736523212786,0.03774999,93510.0,93509.0,0.41818276]
["bitfinex","BTCUSD",1736523213030,0.03774999,93510.0,93509.0,0.51818276]
["bitfinex","BTCUSD",1736523213239,1e-07,93528.0,93526.0,0.1]
["bitfinex","BTCUSD",1736523213441,1e-07,93528.0,93527.0,1.01510944]
["bitfinex","BTCUSD",1736523213612,0.00014624,93528.0,93527.0,1.01404076]
["bitfinex","BTCUSD",1736523214050,0.00014624,93528.0,93527.0,2.52552076]
["bitfinex","BTCUSD",1736523214267,0.001753,93567.0,93564.0,0.213756]
["bitfinex","BTCUSD",1736523214470,0.00224032,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1736523214684,0.00224032,93567.0,93566.0,0.31805176]
["bitfinex","BTCUSD",1736523215806,0.00224032,93567.0,93566.0,0.59045176]
["bitfinex","BTCUSD",1736523216006,0.00224032,93567.0,93566.0,0.69045176]
["bitfinex","BTCUSD",1736523216211,0.00224032,93567.0,93566.0,0.69945176]
["bitfinex","BTCUSD",1736523216416,0.00224032,93567.0,93566.0,0.61545176]
["bitfinex","BTCUSD",1736523216837,0.00224032,93567.0,93566.0,0.62445176]
["bitfinex","BTCUSD",1736523217048,0.00224032,93567.0,93566.0,0.71545176]
["bitfinex","BTCUSD",1736523217536,0.00224032,93567.0,93566.0,0.72045176]
["bitfinex","BTCUSD",1736523217738,0.00224032,93567.0,93566.0,0.72945176]
["bitfinex","BTCUSD",1736523218114,0.00224032,93567.0,93566.0,0.72445176]
["bitfinex","BTCUSD",1736523218301,0.00224032,93567.0,93566.0,0.73593176]
["bitfinex","BTCUSD",1736523218497,0.00224032,93567.0,93566.0,0.72445176]
["bitfinex","BTCUSD",1736523218699,0.00224032,93567.0,93566.0,0.37445176]
["bitfinex","BTCUSD",1736523219102,0.00224032,93567.0,93566.0,0.32705176]
["bitfinex","BTCUSD",1736523219511,0.00224032,93567.0,93566.0,0.32505176]
["bitfinex","BTCUSD",1736523219710,0.00224032,93567.0,93566.0,0.58405176]
["bitfinex","BTCUSD",1736523219922,0.00224032,93567.0,93566.0,0.68405176]
["bitfinex","BTCUSD",1736523220122,0.00224032,93567.0,93566.0,0.66805176]
["bitfinex","BTCUSD",1736523220350,3.2e-07,93567.0,93566.0,0.68205176]
["bitfinex","BTCUSD",1736523220555,0.0753,93630.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736523220780,0.00018682,93600.0,93599.0,0.31797676]
["bitfinex","BTCUSD",1736523223085,0.00018682,93600.0,93599.0,0.32297676]
["bitfinex","BTCUSD",1736523223714,0.00018682,93600.0,93599.0,0.32697676]
["bitfinex","BTCUSD",1736523223924,0.00018682,93600.0,93599.0,0.32097676]
["bitfinex","BTCUSD",1736523224148,2e-07,93618.0,93617.0,0.313636]
["bitfinex","BTCUSD",1736523224366,2e-07,93618.0,93617.0,0.52937576]
["bitfinex","BTCUSD",1736523224566,2e-07,93618.0,93617.0,0.57937576]
["bitfinex","BTCUSD",1736523224814,2e-07,93618.0,93617.0,0.56793576]
["bitfinex","BTCUSD",1736523225009,2e-07,93618.0,93617.0,0.31793576]
["bitfinex","BTCUSD",1736523225431,2e-07,93618.0,93617.0,0.33139277]
["bitfinex","BTCUSD",1736523225793,2e-07,93618.0,93617.0,0.58139277]
["bitfinex","BTCUSD",1736523226018,2e-07,93618.0,93617.0,0.29283277]
["bitfinex","BTCUSD",1736523226177,2e-07,93618.0,93617.0,0.28139277]
["bitfinex","BTCUSD",1736523226382,2e-07,93618.0,93617.0,1.78139277]
["bitfinex","BTCUSD",1736523226586,2e-07,93618.0,93617.0,0.29039277]
["bitfinex","BTCUSD",1736523226845,2e-07,93618.0,93617.0,0.38539277]
["bitfinex","BTCUSD",1736523227268,2e-07,93618.0,93617.0,0.39439277]
["bitfinex","BTCUSD",1736523227471,2e-07,93618.0,93617.0,0.29283277]
["bitfinex","BTCUSD",1736523227669,2e-07,93618.0,93617.0,0.28139277]
["bitfinex","BTCUSD",1736523227871,2e-07,93618.0,93617.0,0.28739277]
["bitfinex","BTCUSD",1736523228097,2e-07,93618.0,93617.0,0.27393576]
["bitfinex","BTCUSD",1736523228297,2e-07,93618.0,93617.0,0.11029976]
["bitfinex","BTCUSD",1736523228920,2e-07,93618.0,93617.0,0.33293576]
["bitfinex","BTCUSD",1736523229077,2e-07,93618.0,93617.0,0.32693576]
["bitfinex","BTCUSD",1736523229453,2e-07,93618.0,93617.0,0.31793576]
["bitfinex","BTCUSD",1736523229589,2e-07,93618.0,93617.0,0.33393576]
["bitfinex","BTCUSD",1736523229794,2e-07,93618.0,93617.0,0.11129976]
["bitfinex","BTCUSD",1736523229990,2e-07,93618.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736523230191,2e-07,93618.0,93617.0,0.11329976]
["bitfinex","BTCUSD",1736523230393,2e-07,93618.0,93617.0,0.216636]
["bitfinex","BTCUSD",1736523230645,2e-07,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1736523230823,0.1730002,93618.0,93617.0,0.012]
["bitfinex","BTCUSD",1736523231428,0.1500002,93618.0,93617.0,0.012]
["bitfinex","BTCUSD",1736523231927,2e-07,93618.0,93617.0,0.012]
["bitfinex","BTCUSD",1736523232122,2e-07,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1736523232333,2e-07,93618.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736523232541,2e-07,93618.0,93617.0,0.009]
["bitfinex","BTCUSD",1736523232710,2e-07,93618.0,93617.0,0.10729976]
["bitfinex","BTCUSD",1736523233120,2e-07,93618.0,93617.0,0.007]
["bitfinex","BTCUSD",1736523233331,2e-07,93618.0,93617.0,0.11129976]
["bitfinex","BTCUSD",1736523234057,2e-07,93618.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736523234288,2e-07,93618.0,93617.0,0.10729976]
["bitfinex","BTCUSD",1736523234471,2e-07,93618.0,93617.0,0.12072564]
["bitfinex","BTCUSD",1736523235258,2e-07,93618.0,93617.0,0.12972564]
["bitfinex","BTCUSD",1736523235670,2e-07,93618.0,93617.0,0.12672564]
["bitfinex","BTCUSD",1736523236166,2e-07,93618.0,93617.0,0.12372564]
["bitfinex","BTCUSD",1736523236369,2e-07,93618.0,93617.0,0.11772564]
["bitfinex","BTCUSD",1736523236574,2e-07,93618.0,93617.0,0.12672564]
["bitfinex","BTCUSD",1736523237143,2e-07,93618.0,93617.0,0.1277936]
["bitfinex","BTCUSD",1736523237341,2e-07,93618.0,93617.0,0.13272564]
["bitfinex","BTCUSD",1736523237858,2e-07,93618.0,93617.0,0.11929976]
["bitfinex","BTCUSD",1736523238266,2e-07,93618.0,93617.0,0.11029976]
["bitfinex","BTCUSD",1736523238701,2e-07,93618.0,93617.0,0.009]
["bitfinex","BTCUSD",1736523238906,2e-07,93618.0,93580.0,0.30663884]
["bitfinex","BTCUSD",1736523239131,2e-07,93618.0,93617.0,0.004]
["bitfinex","BTCUSD",1736523239357,2e-07,93618.0,93617.0,0.012]
["bitfinex","BTCUSD",1736523239531,0.213636,93617.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736523239754,0.21364,93615.0,93600.0,0.213675]
["bitfinex","BTCUSD",1736523239950,0.02129691,93618.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736523240186,0.213651,93611.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736523240324,0.023,93613.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736523240523,2e-07,93618.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736523240724,0.15,93616.0,93607.0,0.213657]
["bitfinex","BTCUSD",1736523241041,2e-07,93618.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736523241245,2e-07,93618.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736523241542,2e-07,93618.0,93617.0,0.31793576]
["bitfinex","BTCUSD",1736523241742,2e-07,93618.0,93598.0,0.002]
["bitfinex","BTCUSD",1736523241905,2e-07,93618.0,93617.0,0.008]
["bitfinex","BTCUSD",1736523242354,2e-07,93618.0,93604.0,0.213664]
["bitfinex","BTCUSD",1736523242557,2e-07,93618.0,93617.0,0.009]
["bitfinex","BTCUSD",1736523242760,2e-07,93618.0,93617.0,0.11329976]
["bitfinex","BTCUSD",1736523242960,2e-07,93618.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736523243307,2e-07,93618.0,93617.0,0.11229976]
["bitfinex","BTCUSD",1736523243488,2e-07,93618.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736523243691,2e-07,93618.0,93590.0,0.00014613]
["bitfinex","BTCUSD",1736523243890,2e-07,93618.0,93617.0,0.01]
["bitfinex","BTCUSD",1736523244088,2e-07,93618.0,93617.0,0.005]
["bitfinex","BTCUSD",1736523245365,2e-07,93618.0,93609.0,0.213652]
["bitfinex","BTCUSD",1736523245753,2e-07,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1736523245962,2e-07,93618.0,93617.0,0.10629976]
["bitfinex","BTCUSD",1736523246282,2e-07,93618.0,93617.0,0.10536781]
["bitfinex","BTCUSD",1736523246729,2e-07,93618.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736523247147,2e-07,93618.0,93617.0,0.11336779]
["bitfinex","BTCUSD",1736523247413,2e-07,93618.0,93617.0,0.10536779]
["bitfinex","BTCUSD",1736523247807,2e-07,93618.0,93617.0,0.11436779]
["bitfinex","BTCUSD",1736523248256,2e-07,93618.0,93617.0,0.12791712]
["bitfinex","BTCUSD",1736523249215,2e-07,93618.0,93617.0,0.1651196]
["bitfinex","BTCUSD",1736523249735,2e-07,93618.0,93617.0,0.2521196]
["bitfinex","BTCUSD",1736523249949,2e-07,93618.0,93617.0,0.36005157]
["bitfinex","BTCUSD",1736523250187,2e-07,93618.0,93617.0,0.25605157]
["bitfinex","BTCUSD",1736523250406,2e-07,93618.0,93617.0,0.15605157]
["bitfinex","BTCUSD",1736523250644,2e-07,93618.0,93617.0,0.16611952]
["bitfinex","BTCUSD",1736523250895,2e-07,93618.0,93617.0,0.13291704]
["bitfinex","BTCUSD",1736523251130,0.21355,93655.0,93620.0,0.19746486]
["bitfinex","BTCUSD",1736523251369,0.21355,93655.0,93640.0,0.213582]
["bitfinex","BTCUSD",1736523251599,0.24636139,93672.0,93647.0,0.213565]
["bitfinex","BTCUSD",1736523251839,0.173,93671.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736523252122,0.213563,93650.0,93637.0,0.213588]
["bitfinex","BTCUSD",1736523252575,0.213552,93654.0,93633.0,0.213598]
["bitfinex","BTCUSD",1736523252809,0.213552,93654.0,93617.0,0.02254933]
["bitfinex","BTCUSD",1736523252810,0.213606,93631.0,93617.0,0.02254933]
["bitfinex","BTCUSD",1736523253058,0.1,93641.0,93594.0,0.0461]
["bitfinex","BTCUSD",1736523253258,0.0764,93635.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736523253394,0.21364,93616.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736523253595,0.21364,93616.0,93580.0,0.19746486]
["bitfinex","BTCUSD",1736523253596,0.023,93618.0,93561.0,0.2]
["bitfinex","BTCUSD",1736523253799,0.023,93612.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736523254063,0.023,93610.0,93583.0,0.10429976]
["bitfinex","BTCUSD",1736523254180,0.213688,93595.0,93583.0,0.10429976]
["bitfinex","BTCUSD",1736523254388,0.173,93609.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523254619,0.15,93609.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736523254839,0.023,93608.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736523255042,0.213696,93591.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736523255250,0.213688,93595.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736523255447,0.213683,93597.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736523255661,0.173,93606.0,93580.0,0.10429976]
["bitfinex","BTCUSD",1736523255885,0.023,93606.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523256091,0.023,93604.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523256356,0.023,93606.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523256556,0.023,93598.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523256756,0.427382,93593.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523256903,0.213691,93593.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523257337,0.213691,93593.0,93579.0,0.31833789]
["bitfinex","BTCUSD",1736523257581,0.213685,93596.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523257893,0.213695,93592.0,93579.0,0.10461589]
["bitfinex","BTCUSD",1736523258371,0.213717,93582.0,93579.0,0.00231613]
["bitfinex","BTCUSD",1736523259369,0.213716,93582.0,93579.0,0.00231613]
["bitfinex","BTCUSD",1736523259580,0.213706,93587.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523259708,0.213706,93587.0,93579.0,0.00131613]
["bitfinex","BTCUSD",1736523260299,0.213716,93582.0,93579.0,0.00131613]
["bitfinex","BTCUSD",1736523260532,0.213716,93582.0,93579.0,0.00831613]
["bitfinex","BTCUSD",1736523260791,0.0127604,93596.0,93579.0,0.00131613]
["bitfinex","BTCUSD",1736523260792,0.213709,93585.0,93579.0,0.00131613]
["bitfinex","BTCUSD",1736523261069,0.213709,93585.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523261327,0.21372,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523261846,0.29522,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523262110,0.42251976,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523262382,0.68391976,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523262632,0.84369725,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523262854,0.46617912,93580.0,93579.0,0.00331613]
["bitfinex","BTCUSD",1736523263071,0.4575273,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523263239,0.4689273,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523263453,0.25422754,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523263655,0.2315,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523263863,0.2335,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523264106,0.2575,93580.0,93579.0,0.00031613]
["bitfinex","BTCUSD",1736523264337,0.0130057,93585.0,93566.0,0.213751]
["bitfinex","BTCUSD",1736523264537,0.00014588,93580.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736523264766,0.00014588,93580.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736523264767,0.213723,93579.0,93567.0,0.10429976]
["bitfinex","BTCUSD",1736523264977,0.00114588,93580.0,93558.0,0.21377]
["bitfinex","BTCUSD",1736523265176,0.00114588,93580.0,93560.0,0.427531]
["bitfinex","BTCUSD",1736523265401,0.00114588,93580.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736523265606,0.213741,93572.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736523265718,0.023,93579.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736523265919,0.213758,93564.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736523266132,0.213751,93567.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736523266338,0.213751,93567.0,93549.0,0.427582]
["bitfinex","BTCUSD",1736523266591,0.213751,93567.0,93553.0,0.213781]
["bitfinex","BTCUSD",1736523267213,0.21376,93563.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736523267418,0.21373,93576.0,93541.0,0.213808]
["bitfinex","BTCUSD",1736523267419,0.173,93576.0,93541.0,0.213808]
["bitfinex","BTCUSD",1736523267639,0.00014588,93580.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736523267640,0.386739,93572.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736523267845,0.023,93569.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736523267979,0.213764,93561.0,93543.0,0.213805]
["bitfinex","BTCUSD",1736523268179,0.02160642,93567.0,93549.0,0.002]
["bitfinex","BTCUSD",1736523268570,0.213755,93565.0,93549.0,0.215791]
["bitfinex","BTCUSD",1736523268836,0.15,93570.0,93557.0,0.213772]
["bitfinex","BTCUSD",1736523269068,0.213746,93569.0,93553.0,0.213781]
["bitfinex","BTCUSD",1736523269379,0.21375,93567.0,93551.0,0.213785]
["bitfinex","BTCUSD",1736523269582,0.21375,93567.0,93551.0,0.31808476]
["bitfinex","BTCUSD",1736523269987,0.21375,93567.0,93551.0,0.31308476]
["bitfinex","BTCUSD",1736523270193,0.001,93570.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736523270397,0.427492,93569.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736523270599,0.213748,93568.0,93554.0,0.213779]
["bitfinex","BTCUSD",1736523270798,0.2267314,93573.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736523270799,0.236739,93572.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736523271020,0.213753,93566.0,93552.0,0.213783]
["bitfinex","BTCUSD",1736523271222,0.213776,93556.0,93551.0,0.001]
["bitfinex","BTCUSD",1736523271475,0.023,93572.0,93551.0,0.001]
["bitfinex","BTCUSD",1736523271677,0.023,93570.0,93551.0,0.001]
["bitfinex","BTCUSD",1736523271918,0.023,93562.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736523272125,0.001,93567.0,93536.0,0.21382]
["bitfinex","BTCUSD",1736523272270,0.001,93567.0,93538.0,0.213814]
["bitfinex","BTCUSD",1736523272470,0.313739,93572.0,93527.0,0.0122026]
["bitfinex","BTCUSD",1736523272471,0.1,93562.0,93527.0,0.0122026]
["bitfinex","BTCUSD",1736523272673,0.213802,93545.0,93523.0,0.214019]
["bitfinex","BTCUSD",1736523272877,0.213802,93545.0,93528.0,0.213838]
["bitfinex","BTCUSD",1736523273082,0.427603,93545.0,93523.0,0.214019]
["bitfinex","BTCUSD",1736523273283,0.213801,93545.0,93527.0,0.21384]
["bitfinex","BTCUSD",1736523273654,0.22589409,93553.0,93535.0,0.213821]
["bitfinex","BTCUSD",1736523273880,0.00014586,93571.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736523274080,0.213746,93569.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736523274306,0.173,93568.0,93549.0,0.213789]
["bitfinex","BTCUSD",1736523274479,0.21376,93563.0,93549.0,0.213789]
["bitfinex","BTCUSD",1736523274684,0.21376,93563.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736523274899,0.21376,93563.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736523275085,0.21376,93563.0,93547.0,0.31809576]
["bitfinex","BTCUSD",1736523275286,0.42752,93563.0,93547.0,0.31809576]
["bitfinex","BTCUSD",1736523275487,0.213797,93547.0,93543.0,0.001]
["bitfinex","BTCUSD",1736523275687,0.427595,93547.0,93543.0,0.001]
["bitfinex","BTCUSD",1736523276478,0.427595,93547.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523276479,0.023,93544.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523276682,0.42140476,93543.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523276889,0.317105,93543.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523277727,0.01219157,93547.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523278018,0.213779,93555.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523278219,0.001,93543.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523278552,0.39977886,93543.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523278780,0.37829976,93543.0,93542.0,0.00017]
["bitfinex","BTCUSD",1736523278989,0.213848,93524.0,93523.0,0.00017]
["bitfinex","BTCUSD",1736523279188,0.213871,93514.0,93495.0,0.213914]
["bitfinex","BTCUSD",1736523279360,0.023,93526.0,93501.0,0.2139]
["bitfinex","BTCUSD",1736523279730,0.213862,93518.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736523279917,0.023,93517.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736523280326,0.023,93515.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736523280552,0.023,93515.0,93502.0,0.31868508]
["bitfinex","BTCUSD",1736523280731,0.023,93515.0,93502.0,0.10478708]
["bitfinex","BTCUSD",1736523280941,0.023,93516.0,93502.0,0.31868508]
["bitfinex","BTCUSD",1736523281152,0.023,93520.0,93505.0,0.21389]
["bitfinex","BTCUSD",1736523281352,0.023,93520.0,93502.0,0.10878708]
["bitfinex","BTCUSD",1736523281555,0.15,93524.0,93502.0,0.10878708]
["bitfinex","BTCUSD",1736523281556,0.213872,93514.0,93502.0,0.10878708]
["bitfinex","BTCUSD",1736523281856,0.213869,93515.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523282058,0.023,93521.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523282282,0.02156919,93524.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523282283,0.15,93522.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523282487,0.15,93505.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523282694,0.173,93503.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523283103,0.173,93503.0,93502.0,0.00448732]
["bitfinex","BTCUSD",1736523283260,0.173,93503.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523283873,0.024,93503.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523284280,0.024,93503.0,93502.0,0.00348732]
["bitfinex","BTCUSD",1736523284881,0.023,93503.0,93502.0,0.00348732]
["bitfinex","BTCUSD",1736523285667,0.0122033,93507.0,93502.0,0.00348732]
["bitfinex","BTCUSD",1736523285871,0.213877,93512.0,93502.0,0.00348732]
["bitfinex","BTCUSD",1736523285872,0.213885,93509.0,93502.0,0.00348732]
["bitfinex","BTCUSD",1736523286072,0.023,93505.0,93502.0,0.00348732]
["bitfinex","BTCUSD",1736523286584,0.023,93507.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523287001,0.023,93507.0,93502.0,0.00248732]
["bitfinex","BTCUSD",1736523287191,0.15,93511.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523287192,0.023,93505.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523287420,0.15,93511.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523287763,0.01238466,93525.0,93503.0,0.10429976]
["bitfinex","BTCUSD",1736523287917,0.213848,93524.0,93509.0,0.213881]
["bitfinex","BTCUSD",1736523288118,0.15,93521.0,93509.0,0.213881]
["bitfinex","BTCUSD",1736523288318,0.213867,93516.0,93502.0,0.00248732]
["bitfinex","BTCUSD",1736523288521,0.023,93520.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736523289160,0.023,93518.0,93502.0,0.00248732]
["bitfinex","BTCUSD",1736523289358,0.15,93521.0,93507.0,0.213886]
["bitfinex","BTCUSD",1736523289558,0.173,93519.0,93507.0,0.427773]
["bitfinex","BTCUSD",1736523289797,0.173,93519.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736523290232,0.173,93519.0,93507.0,0.213886]
["bitfinex","BTCUSD",1736523290438,0.173,93519.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736523290439,0.386862,93519.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736523290662,0.386862,93519.0,93508.0,0.213883]
["bitfinex","BTCUSD",1736523291066,0.386862,93519.0,93511.0,0.002]
["bitfinex","BTCUSD",1736523291273,0.173,93519.0,93508.0,0.213883]
["bitfinex","BTCUSD",1736523291428,0.173,93519.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736523291628,0.023,93517.0,93508.0,0.213883]
["bitfinex","BTCUSD",1736523291839,0.023,93517.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736523292047,0.023,93515.0,93503.0,0.427792]
["bitfinex","BTCUSD",1736523292244,0.023,93515.0,93503.0,0.213896]
["bitfinex","BTCUSD",1736523292477,0.023,93520.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523292685,0.023,93508.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523292882,0.15,93521.0,93502.0,0.10478708]
["bitfinex","BTCUSD",1736523293095,0.15,93521.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736523293500,0.023,93520.0,93511.0,0.213877]
["bitfinex","BTCUSD",1736523294181,0.023,93520.0,93509.0,0.208882]
["bitfinex","BTCUSD",1736523294925,0.001,93520.0,93511.0,0.001]
["bitfinex","BTCUSD",1736523295132,0.001,93520.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736523295463,0.001,93520.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736523296073,0.001,93520.0,93517.0,0.427728]
["bitfinex","BTCUSD",1736523296307,0.023,93528.0,93518.0,0.21386]
["bitfinex","BTCUSD",1736523296503,0.001,93520.0,93518.0,0.21386]
["bitfinex","BTCUSD",1736523297091,0.15,93530.0,93518.0,0.427721]
["bitfinex","BTCUSD",1736523297315,0.001,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736523297595,0.001,93520.0,93518.0,0.21386]
["bitfinex","BTCUSD",1736523297596,0.173,93525.0,93518.0,0.001]
["bitfinex","BTCUSD",1736523297799,0.213844,93526.0,93518.0,0.001]
["bitfinex","BTCUSD",1736523297800,0.273,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1736523298005,0.386896,93503.0,93495.0,0.5471]
["bitfinex","BTCUSD",1736523298457,0.49119576,93503.0,93495.0,0.5471]
["bitfinex","BTCUSD",1736523298669,0.386896,93503.0,93495.0,0.5471]
["bitfinex","BTCUSD",1736523298884,0.173,93503.0,93495.0,0.5471]
["bitfinex","BTCUSD",1736523300211,0.37217669,93503.0,93495.0,0.5471]
["bitfinex","BTCUSD",1736523300411,0.37729976,93503.0,93495.0,0.5471]
["bitfinex","BTCUSD",1736523300956,0.37929976,93503.0,93502.0,0.00248732]
["bitfinex","BTCUSD",1736523301093,0.27929976,93503.0,93502.0,0.00048732]
["bitfinex","BTCUSD",1736523301324,0.37729976,93503.0,93495.0,0.51538574]
["bitfinex","BTCUSD",1736523301524,0.35,93486.0,93485.0,0.00017]
["bitfinex","BTCUSD",1736523301729,0.023,93469.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736523301933,0.023,93469.0,93431.0,0.0458]
["bitfinex","BTCUSD",1736523301934,0.173,93467.0,93431.0,0.0458]
["bitfinex","BTCUSD",1736523302196,0.173,93465.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523302580,0.386983,93465.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523303237,0.023,93466.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523303437,0.386983,93465.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523303646,0.173,93465.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523303857,0.023,93465.0,93464.0,0.00414619]
["bitfinex","BTCUSD",1736523304073,0.01270287,93476.0,93464.0,0.00414619]
["bitfinex","BTCUSD",1736523304283,0.213943,93483.0,93464.0,0.00114619]
["bitfinex","BTCUSD",1736523304481,0.173,93480.0,93464.0,0.21513119]
["bitfinex","BTCUSD",1736523304685,0.173,93480.0,93464.0,0.21613119]
["bitfinex","BTCUSD",1736523304897,0.01246924,93483.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736523305109,0.213931,93488.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736523305324,0.1,93506.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736523305525,0.36263238,93562.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736523305526,0.2262609,93495.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736523305735,0.2262609,93495.0,93464.0,0.00221598]
["bitfinex","BTCUSD",1736523305736,0.0114,93510.0,93470.0,0.10536954]
["bitfinex","BTCUSD",1736523305921,0.213905,93500.0,93470.0,0.10536954]
["bitfinex","BTCUSD",1736523306116,0.023,93505.0,93471.0,0.213969]
["bitfinex","BTCUSD",1736523306323,0.236896,93503.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736523306532,0.213951,93480.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736523306737,0.213951,93480.0,93465.0,0.31828276]
["bitfinex","BTCUSD",1736523306936,0.11569976,93502.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736523306937,0.023,93482.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736523307144,0.15,93490.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736523307297,0.1,93515.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736523307298,0.001,93505.0,93467.0,0.00106977]
["bitfinex","BTCUSD",1736523307520,0.001,93476.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736523307725,0.001,93476.0,93475.0,0.31825976]
["bitfinex","BTCUSD",1736523307926,0.023,93501.0,93488.0,0.21393]
["bitfinex","BTCUSD",1736523308152,0.02169594,93507.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736523308153,0.001,93480.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736523308504,0.001,93480.0,93466.0,0.001]
["bitfinex","BTCUSD",1736523308707,0.001,93480.0,93475.0,0.213959]
["bitfinex","BTCUSD",1736523308927,0.001,93480.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736523309144,0.001,93480.0,93477.0,0.427912]
["bitfinex","BTCUSD",1736523309348,0.001,93480.0,93479.0,0.213951]
["bitfinex","BTCUSD",1736523309551,0.001,93480.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736523309767,0.0114,93506.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736523310048,0.01221061,93499.0,93488.0,0.21393]
["bitfinex","BTCUSD",1736523310274,0.15,93498.0,93475.0,0.009]
["bitfinex","BTCUSD",1736523310539,0.173,93488.0,93451.0,0.0807]
["bitfinex","BTCUSD",1736523310776,0.001,93480.0,93479.0,0.008]
["bitfinex","BTCUSD",1736523310988,0.001,93480.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736523310989,0.15,93467.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736523311191,0.1,93484.0,93453.0,0.214011]
["bitfinex","BTCUSD",1736523311192,0.0114,93490.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736523311435,0.213928,93489.0,93488.0,0.002]
["bitfinex","BTCUSD",1736523311635,0.213979,93467.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736523311847,0.023,93466.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736523312060,0.15,93476.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736523312061,0.213974,93469.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736523312269,0.173,93468.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736523312376,0.15,93468.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736523312590,0.236979,93467.0,93453.0,0.214009]
["bitfinex","BTCUSD",1736523312796,0.236979,93467.0,93448.0,0.214191]
["bitfinex","BTCUSD",1736523312797,0.236983,93465.0,93448.0,0.214191]
["bitfinex","BTCUSD",1736523313050,0.236983,93465.0,93448.0,0.00017]
["bitfinex","BTCUSD",1736523313442,0.386983,93465.0,93448.0,0.00017]
["bitfinex","BTCUSD",1736523313642,0.40852028,93465.0,93448.0,0.00017]
["bitfinex","BTCUSD",1736523314171,0.173,93465.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736523316285,0.173,93465.0,93464.0,0.00114619]
["bitfinex","BTCUSD",1736523316498,0.213951,93480.0,93464.0,0.00114619]
["bitfinex","BTCUSD",1736523316699,0.09475389,93504.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736523316700,0.1,93500.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736523316813,0.427863,93488.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736523317024,0.15,93492.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736523317276,0.173,93485.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736523317475,0.173,93485.0,93464.0,0.00114619]
["bitfinex","BTCUSD",1736523317476,0.173,93485.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523317647,0.023,93474.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523318260,0.15,93487.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736523318461,0.15,93487.0,93471.0,0.213969]
["bitfinex","BTCUSD",1736523318644,0.15,93485.0,93471.0,0.213969]
["bitfinex","BTCUSD",1736523318845,0.213927,93490.0,93471.0,0.31826876]
["bitfinex","BTCUSD",1736523319054,0.01136,93502.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736523319339,0.023,93483.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736523319476,0.023,93483.0,93468.0,0.002]
["bitfinex","BTCUSD",1736523319680,0.0216711,93499.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736523320022,0.213846,93526.0,93464.0,0.00014619]
["bitfinex","BTCUSD",1736523320023,0.213883,93509.0,93493.0,0.213917]
["bitfinex","BTCUSD",1736523320262,0.006,93502.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736523320386,0.27200778,93522.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736523320387,0.213877,93512.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736523320602,0.09475389,93520.0,93495.0,0.00106948]
["bitfinex","BTCUSD",1736523320807,0.09475389,93520.0,93496.0,0.10429976]
["bitfinex","BTCUSD",1736523321009,0.09475389,93520.0,93496.0,0.18699976]
["bitfinex","BTCUSD",1736523321212,0.213869,93515.0,93496.0,0.18699976]
["bitfinex","BTCUSD",1736523321441,0.213869,93515.0,93509.0,0.213882]
["bitfinex","BTCUSD",1736523321442,0.00014587,93515.0,93509.0,0.213882]
["bitfinex","BTCUSD",1736523321664,0.00014587,93515.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736523322277,0.00014587,93515.0,93511.0,0.213878]
["bitfinex","BTCUSD",1736523322478,0.00014587,93515.0,93503.0,0.213895]
["bitfinex","BTCUSD",1736523322655,0.023,93513.0,93499.0,0.213905]
["bitfinex","BTCUSD",1736523322859,0.00014587,93515.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736523323063,0.00014587,93515.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736523323271,0.023,93511.0,93487.0,0.213932]
["bitfinex","BTCUSD",1736523323582,0.21389,93506.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736523323782,0.173,93509.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736523323988,0.023,93508.0,93495.0,0.213915]
["bitfinex","BTCUSD",1736523324183,0.023,93508.0,93504.0,0.005]
["bitfinex","BTCUSD",1736523324369,0.023,93508.0,93495.0,0.31321476]
["bitfinex","BTCUSD",1736523324739,0.023,93508.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736523324941,0.213887,93507.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736523325145,0.023,93514.0,93472.0,0.075]
["bitfinex","BTCUSD",1736523325373,0.023,93506.0,93480.0,0.10429976]
["bitfinex","BTCUSD",1736523325753,0.023,93506.0,93490.0,0.213924]
["bitfinex","BTCUSD",1736523325972,0.173,93510.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736523326174,0.023,93503.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736523326612,0.023,93504.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736523326757,0.023,93504.0,93491.0,0.213924]
["bitfinex","BTCUSD",1736523327174,0.023,93505.0,93490.0,0.10629976]
["bitfinex","BTCUSD",1736523327336,0.023,93505.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736523327531,0.023,93502.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736523327780,0.023,93503.0,93490.0,0.10629976]
["bitfinex","BTCUSD",1736523327953,0.0259895,93502.0,93462.0,0.048]
["bitfinex","BTCUSD",1736523328160,0.213965,93473.0,93462.0,0.048]
["bitfinex","BTCUSD",1736523328343,0.10429976,93501.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736523328344,0.15,93469.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736523328553,0.023,93463.0,93445.0,0.048]
["bitfinex","BTCUSD",1736523328965,0.023,93464.0,93445.0,0.048]
["bitfinex","BTCUSD",1736523329171,0.023,93464.0,93431.0,0.0784]
["bitfinex","BTCUSD",1736523329172,0.023,93458.0,93431.0,0.0784]
["bitfinex","BTCUSD",1736523329379,0.27729976,93458.0,93416.0,0.296695]
["bitfinex","BTCUSD",1736523329582,0.38702,93449.0,93413.0,0.0488]
["bitfinex","BTCUSD",1736523329784,0.21407,93427.0,93413.0,0.0488]
["bitfinex","BTCUSD",1736523330058,0.38707,93427.0,93408.0,0.0001702]
["bitfinex","BTCUSD",1736523330270,0.38707,93427.0,93426.0,0.00031659]
["bitfinex","BTCUSD",1736523331382,0.59568265,93427.0,93426.0,0.00031659]
["bitfinex","BTCUSD",1736523331584,0.60763212,93427.0,93426.0,0.00031659]
["bitfinex","BTCUSD",1736523331786,0.52611262,93427.0,93426.0,0.00031659]
["bitfinex","BTCUSD",1736523333176,0.42081286,93427.0,93426.0,0.00031659]
["bitfinex","BTCUSD",1736523333383,0.43417286,93427.0,93426.0,0.00031659]
["bitfinex","BTCUSD",1736523333798,0.25,93415.0,93371.0,0.0799]
["bitfinex","BTCUSD",1736523334040,0.214114,93408.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523334248,0.173,93402.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523334849,0.428254,93403.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523334850,0.273,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523335005,0.27729976,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523335207,0.173,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523335896,0.03472315,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523336326,0.023,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523336537,0.296505,93413.0,93399.0,0.00755759]
["bitfinex","BTCUSD",1736523336538,0.001,93408.0,93399.0,0.00755759]
["bitfinex","BTCUSD",1736523336743,0.214128,93402.0,93399.0,0.00755759]
["bitfinex","BTCUSD",1736523336946,0.023,93401.0,93399.0,0.00755759]
["bitfinex","BTCUSD",1736523337366,0.023,93406.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523337573,0.15,93416.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523337574,0.01136,93428.0,93400.0,0.10429976]
["bitfinex","BTCUSD",1736523337777,0.01170425,93426.0,93400.0,0.10429976]
["bitfinex","BTCUSD",1736523337979,0.15,93426.0,93401.0,0.10429976]
["bitfinex","BTCUSD",1736523338212,0.15,93424.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736523338429,0.023,93417.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736523338632,0.214075,93425.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736523338823,0.214075,93425.0,93410.0,0.214107]
["bitfinex","BTCUSD",1736523339140,0.023,93420.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736523339332,0.023,93423.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736523339755,0.15,93424.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736523339950,0.01178461,93430.0,93401.0,0.10537031]
["bitfinex","BTCUSD",1736523340185,0.001,93425.0,93401.0,0.10537031]
["bitfinex","BTCUSD",1736523340421,0.023,93423.0,93401.0,0.10429976]
["bitfinex","BTCUSD",1736523340598,0.023,93423.0,93399.0,0.00355759]
["bitfinex","BTCUSD",1736523340599,0.023,93424.0,93399.0,0.00355759]
["bitfinex","BTCUSD",1736523340806,0.023,93411.0,93399.0,0.00355759]
["bitfinex","BTCUSD",1736523341002,0.023,93404.0,93399.0,0.00355759]
["bitfinex","BTCUSD",1736523341405,0.023,93409.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523341852,0.15,93422.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523342083,0.214128,93402.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523342248,0.387132,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523342892,0.49143176,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523343301,0.387132,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523343518,0.387132,93400.0,93399.0,0.00355759]
["bitfinex","BTCUSD",1736523343723,0.387132,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523343927,0.173,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523344127,0.024,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523344348,0.023,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523344762,0.023,93400.0,93399.0,0.00255759]
["bitfinex","BTCUSD",1736523344969,0.023,93400.0,93399.0,0.00055759]
["bitfinex","BTCUSD",1736523346376,0.023,93400.0,93399.0,0.00655759]
["bitfinex","BTCUSD",1736523346887,0.023,93400.0,93399.0,0.00355759]
["bitfinex","BTCUSD",1736523347144,0.023,93400.0,93399.0,0.11485735]
["bitfinex","BTCUSD",1736523347145,0.001,93400.0,93399.0,0.11485735]
["bitfinex","BTCUSD",1736523347321,0.214057,93433.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736523347528,0.01132,93437.0,93401.0,0.10537022]
["bitfinex","BTCUSD",1736523347847,0.214073,93426.0,93414.0,0.214098]
["bitfinex","BTCUSD",1736523348085,0.214065,93430.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736523348581,0.15,93423.0,93409.0,0.21411]
["bitfinex","BTCUSD",1736523348792,0.023,93422.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736523349146,0.023,93422.0,93409.0,0.21411]
["bitfinex","BTCUSD",1736523349351,0.023,93420.0,93409.0,0.21411]
["bitfinex","BTCUSD",1736523350378,0.023,93422.0,93409.0,0.21411]
["bitfinex","BTCUSD",1736523350579,0.15,93423.0,93409.0,0.001]
["bitfinex","BTCUSD",1736523350848,0.023,93419.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736523351489,0.023,93420.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736523351688,0.023,93420.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736523351895,0.15,93416.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523352112,0.023,93404.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523352328,0.214125,93403.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523352537,0.173,93402.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523352730,0.023,93400.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523353099,0.0213975,93410.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523353100,0.214114,93408.0,93398.0,0.0001704]
["bitfinex","BTCUSD",1736523353297,0.214089,93419.0,93400.0,0.10429976]
["bitfinex","BTCUSD",1736523353499,0.001,93403.0,93400.0,0.10429976]
["bitfinex","BTCUSD",1736523353702,0.214089,93419.0,93400.0,0.10429976]
["bitfinex","BTCUSD",1736523353703,0.023,93413.0,93402.0,0.214128]
["bitfinex","BTCUSD",1736523354148,0.214084,93422.0,93407.0,0.214115]
["bitfinex","BTCUSD",1736523354349,0.01171675,93429.0,93403.0,0.10429976]
["bitfinex","BTCUSD",1736523354551,0.01171675,93429.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736523354725,0.15,93431.0,93418.0,0.214091]
["bitfinex","BTCUSD",1736523354903,0.364061,93431.0,93414.0,0.214098]
["bitfinex","BTCUSD",1736523355256,0.023,93428.0,93414.0,0.214098]
["bitfinex","BTCUSD",1736523355524,0.023,93428.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736523355688,0.023,93428.0,93399.0,0.04655759]
["bitfinex","BTCUSD",1736523355689,0.02096106,93448.0,93418.0,0.10429976]
["bitfinex","BTCUSD",1736523355900,0.079,93460.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736523356092,0.15,93449.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736523356301,0.173,93446.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736523356494,0.173,93446.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736523356495,0.023,93444.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736523356671,0.023,93444.0,93423.0,0.10429976]
["bitfinex","BTCUSD",1736523356672,0.023,93436.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736523356870,0.023,93451.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736523357230,0.023,93441.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736523357431,0.023,93437.0,93434.0,0.001]
["bitfinex","BTCUSD",1736523357568,0.173,93435.0,93434.0,0.001]
["bitfinex","BTCUSD",1736523357774,0.237073,93426.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523358033,0.023,93426.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523359127,0.225319,93458.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523359128,0.01198915,93446.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523359330,0.079,93460.0,93426.0,0.10537003]
["bitfinex","BTCUSD",1736523359331,0.427994,93459.0,93426.0,0.10537003]
["bitfinex","BTCUSD",1736523359544,0.023,93442.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523359720,0.023,93442.0,93425.0,0.00614614]
["bitfinex","BTCUSD",1736523359919,0.023,93434.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523360119,0.15,93457.0,93425.0,0.00014614]
["bitfinex","BTCUSD",1736523360303,0.10429976,93456.0,93426.0,0.10429976]
["bitfinex","BTCUSD",1736523360503,0.214037,93442.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736523360715,0.023,93439.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736523360955,0.023,93441.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736523361158,0.237039,93441.0,93431.0,0.214059]
["bitfinex","BTCUSD",1736523361360,0.023,93432.0,93425.0,0.00414614]
["bitfinex","BTCUSD",1736523361561,0.15,93454.0,93425.0,0.00414614]
["bitfinex","BTCUSD",1736523361762,0.15,93452.0,93426.0,0.214073]
["bitfinex","BTCUSD",1736523361974,0.01196007,93455.0,93436.0,0.214049]
["bitfinex","BTCUSD",1736523362180,0.01196007,93455.0,93440.0,0.21404]
["bitfinex","BTCUSD",1736523362382,0.173,93448.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736523362614,0.173,93446.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736523362822,0.023,93444.0,93425.0,0.00414614]
["bitfinex","BTCUSD",1736523363021,0.023,93431.0,93425.0,0.00414614]
["bitfinex","BTCUSD",1736523363261,0.023,93441.0,93426.0,0.214073]
["bitfinex","BTCUSD",1736523363487,0.21401,93454.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736523363691,0.002,93455.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523363892,0.02135666,93469.0,93429.0,0.15456989]
["bitfinex","BTCUSD",1736523364101,0.22495367,93468.0,93429.0,0.15456989]
["bitfinex","BTCUSD",1736523364324,0.12729976,93467.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523364498,0.173,93466.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523364723,0.21402,93449.0,93434.0,0.214053]
["bitfinex","BTCUSD",1736523364910,0.023,93448.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736523365110,0.003,93455.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523365111,0.023,93446.0,93436.0,0.214048]
["bitfinex","BTCUSD",1736523365309,0.023,93446.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523365519,0.023,93447.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523365933,0.023,93447.0,93430.0,0.214064]
["bitfinex","BTCUSD",1736523366138,0.023,93447.0,93429.0,0.15349976]
["bitfinex","BTCUSD",1736523366368,0.01498134,93469.0,93432.0,0.18449976]
["bitfinex","BTCUSD",1736523366586,0.213953,93479.0,93440.0,0.30586707]
["bitfinex","BTCUSD",1736523366794,0.006,93467.0,93441.0,0.21510793]
["bitfinex","BTCUSD",1736523366999,0.15,93478.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736523367225,0.02150888,93489.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736523367417,0.213919,93494.0,93474.0,0.213962]
["bitfinex","BTCUSD",1736523367620,0.213919,93494.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736523367952,0.0184,93476.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736523368184,0.0164,93476.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736523368400,0.01654576,93476.0,93474.0,0.213962]
["bitfinex","BTCUSD",1736523368603,0.01854576,93476.0,93464.0,0.0466]
["bitfinex","BTCUSD",1736523368809,0.01854576,93476.0,93451.0,0.0814]
["bitfinex","BTCUSD",1736523368810,0.01854576,93476.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736523369024,0.023,93468.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736523369224,0.002,93469.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736523369398,0.173,93451.0,93439.0,0.214041]
["bitfinex","BTCUSD",1736523369640,0.173,93451.0,93443.0,0.214033]
["bitfinex","BTCUSD",1736523369851,0.173,93451.0,93439.0,0.214041]
["bitfinex","BTCUSD",1736523370063,0.387017,93451.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736523370273,0.173,93451.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736523370483,0.023,93450.0,93436.0,0.214049]
["bitfinex","BTCUSD",1736523370667,0.023,93450.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736523370911,0.023,93450.0,93443.0,0.009]
["bitfinex","BTCUSD",1736523371122,0.023,93448.0,93439.0,0.003]
["bitfinex","BTCUSD",1736523371544,0.023,93450.0,93439.0,0.003]
["bitfinex","BTCUSD",1736523371963,0.214002,93457.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736523372168,0.15,93458.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736523372381,0.295957,93477.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736523372587,0.023,93469.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736523372761,0.023,93464.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736523372971,0.023,93464.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736523373183,0.23050376,93476.0,93453.0,0.10536971]
["bitfinex","BTCUSD",1736523373397,0.01654576,93476.0,93453.0,0.18836971]
["bitfinex","BTCUSD",1736523373609,0.02354576,93476.0,93472.0,0.427932]
["bitfinex","BTCUSD",1736523374016,0.02354576,93476.0,93454.0,0.0451]
["bitfinex","BTCUSD",1736523374017,0.01654576,93476.0,93460.0,0.213994]
["bitfinex","BTCUSD",1736523374227,0.01654576,93476.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736523374228,0.001,93464.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736523374437,0.001,93464.0,93463.0,0.20536938]
["bitfinex","BTCUSD",1736523374642,0.01654576,93476.0,93468.0,0.1]
["bitfinex","BTCUSD",1736523374847,0.01654576,93476.0,93457.0,0.15]
["bitfinex","BTCUSD",1736523374848,0.01754576,93476.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736523375050,0.01754576,93476.0,93475.0,0.31825976]
["bitfinex","BTCUSD",1736523375258,0.01754576,93476.0,93472.0,0.008]
["bitfinex","BTCUSD",1736523375459,0.023,93475.0,93472.0,0.008]
["bitfinex","BTCUSD",1736523375660,0.01754576,93476.0,93473.0,0.31826476]
["bitfinex","BTCUSD",1736523375896,0.01754576,93476.0,93473.0,0.31726476]
["bitfinex","BTCUSD",1736523376070,0.023,93475.0,93472.0,0.008]
["bitfinex","BTCUSD",1736523376514,0.01654576,93476.0,93451.0,0.214014]
["bitfinex","BTCUSD",1736523376721,0.173,93473.0,93472.0,0.003]
["bitfinex","BTCUSD",1736523377314,0.01654576,93476.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736523377518,0.01654576,93476.0,93472.0,0.01]
["bitfinex","BTCUSD",1736523377930,0.01654576,93476.0,93473.0,0.213964]
["bitfinex","BTCUSD",1736523378180,0.01654576,93476.0,93473.0,0.53222876]
["bitfinex","BTCUSD",1736523378413,0.01654576,93476.0,93473.0,0.31826376]
["bitfinex","BTCUSD",1736523378622,0.023,93475.0,93472.0,0.003]
["bitfinex","BTCUSD",1736523378824,0.023,93475.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736523378997,0.01654576,93476.0,93473.0,0.31826476]
["bitfinex","BTCUSD",1736523379441,0.023,93475.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736523379643,0.023,93475.0,93472.0,0.001]
["bitfinex","BTCUSD",1736523379858,0.023,93475.0,93469.0,0.213972]
["bitfinex","BTCUSD",1736523380075,0.023,93475.0,93472.0,0.213965]
["bitfinex","BTCUSD",1736523380292,0.023,93475.0,93473.0,0.10729976]
["bitfinex","BTCUSD",1736523380493,0.023,93475.0,93473.0,0.009]
["bitfinex","BTCUSD",1736523380693,0.023,93475.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736523380898,0.023,93475.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736523381106,0.023,93475.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736523381306,0.023,93475.0,93472.0,0.427934]
["bitfinex","BTCUSD",1736523381510,0.023,93475.0,93469.0,0.002]
["bitfinex","BTCUSD",1736523381724,0.386963,93474.0,93473.0,0.005]
["bitfinex","BTCUSD",1736523382162,0.023,93474.0,93473.0,0.005]
["bitfinex","BTCUSD",1736523382374,0.01654576,93476.0,93473.0,0.10929976]
["bitfinex","BTCUSD",1736523382589,0.01654576,93476.0,93474.0,0.31826276]
["bitfinex","BTCUSD",1736523383206,0.023,93475.0,93474.0,0.31826276]
["bitfinex","BTCUSD",1736523384057,0.01654576,93476.0,93474.0,0.32926276]
["bitfinex","BTCUSD",1736523384583,0.01654576,93476.0,93474.0,0.32626276]
["bitfinex","BTCUSD",1736523384784,0.023,93475.0,93474.0,0.31826276]
["bitfinex","BTCUSD",1736523384977,0.01654576,93476.0,93474.0,0.32126276]
["bitfinex","BTCUSD",1736523385786,0.023,93475.0,93474.0,0.32126276]
["bitfinex","BTCUSD",1736523386019,0.023,93475.0,93474.0,0.32926276]
["bitfinex","BTCUSD",1736523386217,0.023,93475.0,93474.0,0.32626276]
["bitfinex","BTCUSD",1736523386504,0.023,93475.0,93473.0,0.213963]
["bitfinex","BTCUSD",1736523386708,0.023,93475.0,93474.0,0.011]
["bitfinex","BTCUSD",1736523386911,0.023,93475.0,93474.0,0.003]
["bitfinex","BTCUSD",1736523387094,0.023,93475.0,93473.0,0.213963]
["bitfinex","BTCUSD",1736523387315,0.023,93475.0,93474.0,0.008]
["bitfinex","BTCUSD",1736523387738,0.04835881,93475.0,93474.0,0.008]
["bitfinex","BTCUSD",1736523387975,0.023,93475.0,93474.0,0.008]
["bitfinex","BTCUSD",1736523388196,0.28875456,93475.0,93474.0,0.011]
["bitfinex","BTCUSD",1736523389164,0.28875456,93475.0,93474.0,0.003]
["bitfinex","BTCUSD",1736523389408,0.38875456,93475.0,93474.0,0.003]
["bitfinex","BTCUSD",1736523389610,0.15,93453.0,93436.0,0.21405]
["bitfinex","BTCUSD",1736523389729,0.023,93452.0,93436.0,0.21405]
["bitfinex","BTCUSD",1736523389927,0.023,93452.0,93435.0,0.0001706]
["bitfinex","BTCUSD",1736523390192,0.15,93450.0,93424.0,0.0484]
["bitfinex","BTCUSD",1736523390362,0.15,93450.0,93419.0,0.214087]
["bitfinex","BTCUSD",1736523390363,0.023,93436.0,93419.0,0.214087]
["bitfinex","BTCUSD",1736523390563,0.214042,93440.0,93420.0,0.10429976]
["bitfinex","BTCUSD",1736523390800,0.023,93434.0,93414.0,0.22574967]
["bitfinex","BTCUSD",1736523391051,0.173,93440.0,93416.0,0.214096]
["bitfinex","BTCUSD",1736523391179,0.023,93433.0,93416.0,0.31839576]
["bitfinex","BTCUSD",1736523391796,0.023,93433.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523391981,0.173,93431.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523392616,0.09145108,93449.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736523392814,0.214036,93443.0,93419.0,0.001]
["bitfinex","BTCUSD",1736523393093,0.15,93448.0,93419.0,0.001]
["bitfinex","BTCUSD",1736523393339,0.15,93448.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523393340,0.387047,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1736523393513,0.214052,93435.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523393720,0.214039,93441.0,93424.0,0.214076]
["bitfinex","BTCUSD",1736523393923,0.214022,93448.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736523394137,0.214022,93448.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523394138,0.10429976,93448.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523394286,0.023,93431.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736523394511,0.023,93431.0,93419.0,0.001]
["bitfinex","BTCUSD",1736523394710,0.21406,93432.0,93416.0,0.21458259]
["bitfinex","BTCUSD",1736523394909,0.173,93435.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736523395113,0.10729976,93448.0,93429.0,0.214064]
["bitfinex","BTCUSD",1736523395114,0.003,93448.0,93429.0,0.214064]
["bitfinex","BTCUSD",1736523395320,0.214025,93447.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523395514,0.023,93434.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523396099,0.023,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523396305,0.023,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523396543,0.15,93428.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523396748,0.023,93424.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523396969,0.02195094,93447.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736523397157,0.173,93439.0,93424.0,0.214075]
["bitfinex","BTCUSD",1736523397589,0.173,93437.0,93418.0,0.214091]
["bitfinex","BTCUSD",1736523397790,0.214054,93434.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736523397993,0.023,93435.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736523398157,0.023,93435.0,93424.0,0.006]
["bitfinex","BTCUSD",1736523398375,0.023,93433.0,93419.0,0.10429976]
["bitfinex","BTCUSD",1736523398577,0.023,93433.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523398781,0.023,93441.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736523398979,0.15,93442.0,93418.0,0.00107039]
["bitfinex","BTCUSD",1736523399218,0.214023,93448.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736523399362,0.214025,93447.0,93416.0,0.00348759]
["bitfinex","BTCUSD",1736523399723,0.0292523,93448.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523399724,0.023,93435.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523399886,0.023,93438.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523400080,0.173,93435.0,93418.0,0.214091]
["bitfinex","BTCUSD",1736523400423,0.02116746,93440.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523400582,0.023,93438.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736523400805,0.001,93441.0,93417.0,0.10537013]
["bitfinex","BTCUSD",1736523401010,0.001,93441.0,93424.0,0.001]
["bitfinex","BTCUSD",1736523401242,0.001,93441.0,93435.0,0.214051]
["bitfinex","BTCUSD",1736523401378,0.001,93441.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523401583,0.173,93439.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523401820,0.023,93438.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523402037,0.023,93432.0,93416.0,0.00048759]
["bitfinex","BTCUSD",1736523402224,0.023,93435.0,93398.0,0.1001704]
["bitfinex","BTCUSD",1736523402569,0.000486,93432.0,93405.0,0.10429976]
["bitfinex","BTCUSD",1736523402772,0.000486,93432.0,93414.0,0.214098]
["bitfinex","BTCUSD",1736523402983,0.173486,93432.0,93405.0,0.31841876]
["bitfinex","BTCUSD",1736523403191,0.173,93422.0,93405.0,0.10429976]
["bitfinex","BTCUSD",1736523403414,0.000486,93432.0,93423.0,0.214079]
["bitfinex","BTCUSD",1736523403697,0.000486,93432.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736523403893,0.000486,93432.0,93426.0,0.214072]
["bitfinex","BTCUSD",1736523404068,0.000486,93432.0,93430.0,0.214063]
["bitfinex","BTCUSD",1736523404271,0.000486,93432.0,93427.0,0.31836976]
["bitfinex","BTCUSD",1736523404451,0.023,93430.0,93405.0,0.02017044]
["bitfinex","BTCUSD",1736523404657,0.023,93425.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736523404859,0.023,93425.0,93409.0,0.214112]
["bitfinex","BTCUSD",1736523405076,0.173,93428.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736523405317,0.000486,93432.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736523405461,0.15,93424.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736523405868,0.023,93421.0,93409.0,0.10429976]
["bitfinex","BTCUSD",1736523406087,0.023,93421.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523406088,0.023,93412.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523406300,0.364132,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523406503,0.387132,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523406922,0.49143176,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523407142,0.5126639,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523407346,0.5126639,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1736523407347,0.60686439,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1736523407556,0.68666439,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1736523407768,0.68666439,93400.0,93399.0,0.00021614]
["bitfinex","BTCUSD",1736523407966,0.68966439,93400.0,93399.0,0.00021614]
["bitfinex","BTCUSD",1736523408216,0.69166439,93400.0,93399.0,0.00021614]
["bitfinex","BTCUSD",1736523408856,0.50468544,93400.0,93399.0,0.00021614]
["bitfinex","BTCUSD",1736523409067,0.03775344,93400.0,93398.0,0.09538654]
["bitfinex","BTCUSD",1736523409267,0.00214569,93400.0,93398.0,0.09538654]
["bitfinex","BTCUSD",1736523409483,0.00614569,93400.0,93398.0,0.09538654]
["bitfinex","BTCUSD",1736523409708,0.00614569,93400.0,93399.0,0.1053704]
["bitfinex","BTCUSD",1736523409928,0.00214569,93400.0,93399.0,0.31843476]
["bitfinex","BTCUSD",1736523410130,0.00614569,93400.0,93399.0,0.31843476]
["bitfinex","BTCUSD",1736523410340,0.00414569,93400.0,93399.0,0.31843476]
["bitfinex","BTCUSD",1736523410563,0.00014569,93400.0,93399.0,0.41843476]
["bitfinex","BTCUSD",1736523410766,0.00214569,93400.0,93399.0,0.55087673]
["bitfinex","BTCUSD",1736523410964,0.00214569,93400.0,93399.0,0.80087673]
["bitfinex","BTCUSD",1736523411169,0.00558496,93417.0,93406.0,0.1]
["bitfinex","BTCUSD",1736523411420,0.00607246,93417.0,93416.0,0.31839576]
["bitfinex","BTCUSD",1736523411962,0.00607246,93417.0,93416.0,0.36729576]
["bitfinex","BTCUSD",1736523412173,0.01138823,93459.0,93419.0,0.1]
["bitfinex","BTCUSD",1736523412377,0.00014625,93462.0,93446.0,0.10429976]
["bitfinex","BTCUSD",1736523412720,0.00014625,93462.0,93460.0,0.213994]
["bitfinex","BTCUSD",1736523412857,0.00014625,93462.0,93461.0,0.10536953]
["bitfinex","BTCUSD",1736523413036,0.00014625,93462.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736523413241,0.00014625,93462.0,93461.0,0.10536948]
["bitfinex","BTCUSD",1736523413870,0.00114625,93462.0,93461.0,0.16376947]
["bitfinex","BTCUSD",1736523414315,0.00014625,93462.0,93461.0,0.15476947]
["bitfinex","BTCUSD",1736523414521,8.53e-05,93480.0,93476.0,0.363958]
["bitfinex","BTCUSD",1736523414729,8.53e-05,93480.0,93476.0,0.56825776]
["bitfinex","BTCUSD",1736523415154,8.53e-05,93480.0,93476.0,0.46825776]
["bitfinex","BTCUSD",1736523415458,8.53e-05,93480.0,93476.0,0.31825776]
["bitfinex","BTCUSD",1736523415730,8.53e-05,93480.0,93476.0,0.46825776]
["bitfinex","BTCUSD",1736523415972,8.53e-05,93480.0,93476.0,0.56825776]
["bitfinex","BTCUSD",1736523416214,8.53e-05,93480.0,93476.0,0.57725776]
["bitfinex","BTCUSD",1736523416426,8.53e-05,93480.0,93476.0,0.33897071]
["bitfinex","BTCUSD",1736523417089,0.0010853,93477.0,93476.0,0.34497071]
["bitfinex","BTCUSD",1736523418361,0.00097449,93477.0,93476.0,0.34497071]
["bitfinex","BTCUSD",1736523418789,0.00097449,93477.0,93476.0,0.33325776]
["bitfinex","BTCUSD",1736523419236,0.00097449,93477.0,93476.0,0.43325776]
["bitfinex","BTCUSD",1736523419409,0.00097449,93477.0,93476.0,0.68325776]
["bitfinex","BTCUSD",1736523420080,0.00097449,93477.0,93476.0,0.76115776]
["bitfinex","BTCUSD",1736523420310,8.53e-05,93488.0,93487.0,0.563933]
["bitfinex","BTCUSD",1736523420520,8.53e-05,93488.0,93487.0,0.66823276]
["bitfinex","BTCUSD",1736523420741,3e-07,93503.0,93502.0,0.563899]
["bitfinex","BTCUSD",1736523420968,8.53e-05,93544.0,93516.0,0.2]
["bitfinex","BTCUSD",1736523421182,8.53e-05,93544.0,93525.0,0.1]
["bitfinex","BTCUSD",1736523421392,8.53e-05,93544.0,93526.0,0.56921267]
["bitfinex","BTCUSD",1736523421612,6.6e-07,93527.0,93526.0,0.71524376]
["bitfinex","BTCUSD",1736523421821,8.53e-05,93544.0,93526.0,0.71524376]
["bitfinex","BTCUSD",1736523421822,8.53e-05,93544.0,93540.0,0.35]
["bitfinex","BTCUSD",1736523422030,8.53e-05,93544.0,93540.0,0.67935176]
["bitfinex","BTCUSD",1736523422260,0.00023135,93541.0,93540.0,0.67935176]
["bitfinex","BTCUSD",1736523422885,8.52e-05,93556.0,93544.0,0.1]
["bitfinex","BTCUSD",1736523423094,8.52e-05,93556.0,93555.0,0.71407676]
["bitfinex","BTCUSD",1736523423563,8.52e-05,93556.0,93555.0,0.7414691]
["bitfinex","BTCUSD",1736523423782,0.01152387,93609.0,93570.0,0.2]
["bitfinex","BTCUSD",1736523423989,8.53e-05,93617.0,93613.0,0.213643]
["bitfinex","BTCUSD",1736523424212,9.995e-05,93643.0,93614.0,0.10036786]
["bitfinex","BTCUSD",1736523424213,9.179e-05,93643.0,93614.0,0.10036786]
["bitfinex","BTCUSD",1736523424427,0.00014613,93617.0,93615.0,0.36364]
["bitfinex","BTCUSD",1736523424643,0.00014613,93617.0,93616.0,0.25429976]
["bitfinex","BTCUSD",1736523424889,0.00014613,93617.0,93616.0,0.35429976]
["bitfinex","BTCUSD",1736523425103,0.00014613,93617.0,93616.0,0.25429976]
["bitfinex","BTCUSD",1736523425545,0.00014613,93617.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736523425754,0.00014613,93617.0,93616.0,0.11689821]
["bitfinex","BTCUSD",1736523426173,0.00014613,93617.0,93616.0,0.26689821]
["bitfinex","BTCUSD",1736523426389,0.00014613,93617.0,93616.0,0.27483026]
["bitfinex","BTCUSD",1736523426607,0.00014613,93617.0,93616.0,0.37483026]
["bitfinex","BTCUSD",1736523426824,0.00014613,93617.0,93616.0,0.27483026]
["bitfinex","BTCUSD",1736523427249,0.00014613,93617.0,93616.0,0.37483026]
["bitfinex","BTCUSD",1736523427666,0.00014613,93617.0,93616.0,0.47473847]
["bitfinex","BTCUSD",1736523428322,0.00014613,93617.0,93616.0,0.27883026]
["bitfinex","BTCUSD",1736523428599,0.00014613,93617.0,93616.0,0.26983026]
["bitfinex","BTCUSD",1736523428784,0.00014613,93617.0,93616.0,0.11583026]
["bitfinex","BTCUSD",1736523429033,0.00114613,93617.0,93616.0,0.13289814]
["bitfinex","BTCUSD",1736523429245,0.00114613,93617.0,93616.0,0.12283026]
["bitfinex","BTCUSD",1736523429454,0.00114613,93617.0,93616.0,0.13183026]
["bitfinex","BTCUSD",1736523429663,0.00114613,93617.0,93616.0,0.13289823]
["bitfinex","BTCUSD",1736523429869,0.00114613,93617.0,93616.0,0.12389823]
["bitfinex","BTCUSD",1736523430078,0.00014613,93617.0,93616.0,0.11689823]
["bitfinex","BTCUSD",1736523430292,0.00014613,93617.0,93616.0,0.22589823]
["bitfinex","BTCUSD",1736523430513,0.00014613,93617.0,93616.0,0.46573847]
["bitfinex","BTCUSD",1736523430750,0.00014613,93617.0,93616.0,0.26583026]
["bitfinex","BTCUSD",1736523430958,0.00014613,93617.0,93616.0,0.36573847]
["bitfinex","BTCUSD",1736523431183,0.00014613,93617.0,93616.0,0.26583026]
["bitfinex","BTCUSD",1736523431812,7e-05,93652.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736523432024,7e-05,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736523432227,0.00055663,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736523432448,0.00055663,93652.0,93651.0,0.56785776]
["bitfinex","BTCUSD",1736523432680,0.00055663,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736523433331,0.00055663,93652.0,93651.0,0.48709776]
["bitfinex","BTCUSD",1736523433533,0.00055663,93652.0,93651.0,0.47585776]
["bitfinex","BTCUSD",1736523433758,0.00055663,93652.0,93651.0,0.49045442]
["bitfinex","BTCUSD",1736523433963,0.00055663,93652.0,93651.0,0.48821442]
["bitfinex","BTCUSD",1736523434167,0.00055663,93652.0,93651.0,0.49945442]
["bitfinex","BTCUSD",1736523434582,0.00055663,93652.0,93651.0,0.48821442]
["bitfinex","BTCUSD",1736523434784,0.1,93710.0,93651.0,0.48821442]
["bitfinex","BTCUSD",1736523434785,0.1,93734.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736523435015,9.179e-05,93705.0,93693.0,0.213461]
["bitfinex","BTCUSD",1736523435219,0.00014598,93696.0,93694.0,0.10429976]
["bitfinex","BTCUSD",1736523435427,0.00014598,93696.0,93694.0,0.31775976]
["bitfinex","BTCUSD",1736523436697,0.00314598,93696.0,93694.0,0.31775976]
["bitfinex","BTCUSD",1736523436900,0.023,93695.0,93686.0,0.213476]
["bitfinex","BTCUSD",1736523437113,0.00214598,93696.0,93692.0,0.426929]
["bitfinex","BTCUSD",1736523437320,0.00214598,93696.0,93694.0,0.005]
["bitfinex","BTCUSD",1736523437523,0.023,93695.0,93694.0,0.005]
["bitfinex","BTCUSD",1736523437730,0.17309179,93695.0,93694.0,0.005]
["bitfinex","BTCUSD",1736523437938,9.179e-05,93665.0,93633.0,0.0496]
["bitfinex","BTCUSD",1736523438143,9.179e-05,93665.0,93651.0,0.213556]
["bitfinex","BTCUSD",1736523438360,9.179e-05,93660.0,93627.0,0.02135134]
["bitfinex","BTCUSD",1736523438572,9.179e-05,93658.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736523438788,9.179e-05,93658.0,93623.0,0.11110821]
["bitfinex","BTCUSD",1736523438789,9.179e-05,93704.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736523438995,9.179e-05,93704.0,93696.0,0.105367]
["bitfinex","BTCUSD",1736523439212,9.179e-05,93704.0,93696.0,0.09929976]
["bitfinex","BTCUSD",1736523439645,9.179e-05,93704.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736523439872,9.179e-05,93704.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736523440302,9.179e-05,93704.0,93701.0,0.53118676]
["bitfinex","BTCUSD",1736523440742,9.179e-05,93704.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736523440947,0.00023126,93711.0,93708.0,0.213427]
["bitfinex","BTCUSD",1736523441158,0.00023126,93711.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736523441159,8.52e-05,93734.0,93711.0,0.640266]
["bitfinex","BTCUSD",1736523441445,8.52e-05,93734.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736523441711,9.179e-05,93727.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736523441951,9.179e-05,93722.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736523442424,9.179e-05,93721.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736523442631,9.179e-05,93721.0,93711.0,0.002]
["bitfinex","BTCUSD",1736523442859,9.179e-05,93721.0,93712.0,0.004]
["bitfinex","BTCUSD",1736523443070,9.179e-05,93721.0,93712.0,0.217419]
["bitfinex","BTCUSD",1736523443305,9.179e-05,93721.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736523443306,9.179e-05,93733.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736523443519,9.179e-05,93729.0,93714.0,0.0010669]
["bitfinex","BTCUSD",1736523443755,9.179e-05,93729.0,93720.0,0.2134]
["bitfinex","BTCUSD",1736523444012,9.179e-05,93729.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736523444253,8.52e-05,93734.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736523444463,8.52e-05,93734.0,93733.0,0.31767176]
["bitfinex","BTCUSD",1736523445490,0.213317,93757.0,93733.0,0.31767176]
["bitfinex","BTCUSD",1736523445491,0.1,93775.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736523445701,7e-05,93779.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736523445913,0.00057144,93746.0,93745.0,0.41627451]
["bitfinex","BTCUSD",1736523446117,0.00057144,93746.0,93745.0,0.41520797]
["bitfinex","BTCUSD",1736523446334,4.4e-07,93746.0,93745.0,0.41520797]
["bitfinex","BTCUSD",1736523446565,4.4e-07,93746.0,93745.0,0.41420797]
["bitfinex","BTCUSD",1736523446997,7e-05,93779.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736523447214,0.00021587,93779.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736523447430,0.00021587,93779.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736523447641,0.00021587,93779.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736523447858,0.00021587,93779.0,93748.0,0.09990821]
["bitfinex","BTCUSD",1736523447859,0.00021587,93779.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736523448072,0.00021587,93779.0,93768.0,0.31759076]
["bitfinex","BTCUSD",1736523448513,0.00021587,93779.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736523448948,0.00021587,93779.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736523449176,0.00021587,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523449594,0.00021587,93779.0,93778.0,0.10536597]
["bitfinex","BTCUSD",1736523450035,0.00021587,93779.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736523450278,0.00021587,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523450490,0.00021587,93779.0,93777.0,0.222271]
["bitfinex","BTCUSD",1736523450491,9.179e-05,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736523450942,0.17309179,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736523451144,0.02309179,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736523451584,9.179e-05,93773.0,93759.0,0.21331]
["bitfinex","BTCUSD",1736523451791,9.179e-05,93773.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736523451792,9.179e-05,93768.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736523452024,9.179e-05,93768.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736523452229,9.179e-05,93768.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736523452453,9.179e-05,93762.0,93726.0,0.0458]
["bitfinex","BTCUSD",1736523452636,9.179e-05,93750.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736523452860,9.179e-05,93750.0,93738.0,0.213359]
["bitfinex","BTCUSD",1736523453067,9.179e-05,93748.0,93739.0,0.10429976]
["bitfinex","BTCUSD",1736523453271,9.179e-05,93734.0,93698.0,0.0764]
["bitfinex","BTCUSD",1736523453463,9.179e-05,93734.0,93716.0,0.213409]
["bitfinex","BTCUSD",1736523453671,0.21347479,93728.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736523453785,0.21347479,93728.0,93687.0,0.1]
["bitfinex","BTCUSD",1736523453786,9.179e-05,93726.0,93685.0,0.02090398]
["bitfinex","BTCUSD",1736523453990,9.179e-05,93740.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736523454241,9.179e-05,93738.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736523454453,9.179e-05,93729.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736523454655,9.179e-05,93737.0,93722.0,0.1053666]
["bitfinex","BTCUSD",1736523454871,9.179e-05,93729.0,93709.0,0.213424]
["bitfinex","BTCUSD",1736523455085,9.179e-05,93728.0,93710.0,0.10429976]
["bitfinex","BTCUSD",1736523455336,9.179e-05,93727.0,93711.0,0.00106696]
["bitfinex","BTCUSD",1736523455534,9.179e-05,93727.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736523455913,9.179e-05,93725.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736523456120,9.179e-05,93732.0,93713.0,0.00106698]
["bitfinex","BTCUSD",1736523456372,0.213349,93743.0,93713.0,0.00106698]
["bitfinex","BTCUSD",1736523456373,9.179e-05,93736.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736523456582,9.179e-05,93729.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736523456985,9.179e-05,93727.0,93712.0,0.005]
["bitfinex","BTCUSD",1736523457191,9.179e-05,93727.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736523457597,0.02309179,93727.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736523457814,9.179e-05,93727.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736523458526,9.179e-05,93726.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736523458721,9.179e-05,93724.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736523458843,9.179e-05,93724.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736523459304,9.179e-05,93723.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736523459675,0.213349,93744.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736523459676,9.179e-05,93729.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736523459889,0.1,93748.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736523459890,9.179e-05,93731.0,93716.0,0.00106695]
["bitfinex","BTCUSD",1736523460094,9.179e-05,93729.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736523460300,9.179e-05,93729.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736523460545,9.179e-05,93736.0,93719.0,0.10536661]
["bitfinex","BTCUSD",1736523460782,9.179e-05,93732.0,93721.0,0.213399]
["bitfinex","BTCUSD",1736523460986,9.179e-05,93729.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736523461487,9.179e-05,93729.0,93715.0,0.221411]
["bitfinex","BTCUSD",1736523461712,9.179e-05,93729.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736523462146,9.179e-05,93728.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736523462356,9.179e-05,93731.0,93718.0,0.003]
["bitfinex","BTCUSD",1736523462558,9.179e-05,93742.0,93719.0,0.10536666]
["bitfinex","BTCUSD",1736523462769,0.1,93766.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736523462770,9.179e-05,93766.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736523463010,0.04597,93779.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736523463011,9.179e-05,93763.0,93737.0,0.00106655]
["bitfinex","BTCUSD",1736523463228,0.213288,93770.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736523463229,9.179e-05,93756.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736523463457,9.179e-05,93762.0,93739.0,0.00106659]
["bitfinex","BTCUSD",1736523463667,7e-05,93779.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736523463877,9.179e-05,93769.0,93765.0,0.10429976]
["bitfinex","BTCUSD",1736523464089,9.179e-05,93771.0,93766.0,0.21436243]
["bitfinex","BTCUSD",1736523464308,9.179e-05,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736523464518,9.179e-05,93769.0,93768.0,0.31759176]
["bitfinex","BTCUSD",1736523464752,9.179e-05,93769.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736523464940,9.179e-05,93769.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736523465176,9.179e-05,93771.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736523465375,9.179e-05,93769.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736523465731,9.179e-05,93769.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736523465931,9.179e-05,93769.0,93723.0,0.1]
["bitfinex","BTCUSD",1736523465932,9.179e-05,93764.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736523466146,9.179e-05,93764.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736523466310,9.179e-05,93764.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736523466511,9.179e-05,93764.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736523466720,0.224343,93777.0,93732.0,0.02086524]
["bitfinex","BTCUSD",1736523466721,9.179e-05,93769.0,93758.0,0.10536629]
["bitfinex","BTCUSD",1736523466945,9.179e-05,93768.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736523467167,9.179e-05,93768.0,93767.0,0.31759176]
["bitfinex","BTCUSD",1736523467376,9.179e-05,93769.0,93767.0,0.31759176]
["bitfinex","BTCUSD",1736523467574,9.179e-05,93769.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736523467779,0.213249,93787.0,93775.0,0.213274]
["bitfinex","BTCUSD",1736523467997,9.179e-05,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736523468372,9.179e-05,93782.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736523468570,9.179e-05,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736523468797,9.179e-05,93778.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736523469142,0.213249,93787.0,93777.0,0.208271]
["bitfinex","BTCUSD",1736523469273,9.179e-05,93782.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523470464,0.00030766,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523470671,0.00021587,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523470873,0.00030766,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523471105,0.00030766,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1736523471523,0.00030766,93779.0,93776.0,0.004]
["bitfinex","BTCUSD",1736523471723,9.179e-05,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1736523471928,9.179e-05,93775.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736523472150,0.023,93774.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736523472351,9.179e-05,93775.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736523472570,9.179e-05,93777.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736523472781,0.00021587,93779.0,93776.0,0.430547]
["bitfinex","BTCUSD",1736523473080,0.00021587,93779.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736523473267,0.00021587,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523473904,0.00021587,93779.0,93776.0,0.001]
["bitfinex","BTCUSD",1736523474029,9.179e-05,93776.0,93762.0,0.001]
["bitfinex","BTCUSD",1736523474234,0.42664379,93775.0,93762.0,0.001]
["bitfinex","BTCUSD",1736523474462,0.00021587,93779.0,93763.0,0.10536625]
["bitfinex","BTCUSD",1736523474654,9.179e-05,93777.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736523474968,9.179e-05,93766.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736523475173,0.02309179,93766.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736523475376,0.213274,93776.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736523475377,9.179e-05,93772.0,93755.0,0.1296]
["bitfinex","BTCUSD",1736523475581,0.213241,93791.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736523475801,9.179e-05,93784.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736523476208,0.023,93777.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523476408,9.179e-05,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523476581,0.023,93778.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523476783,9.179e-05,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523478663,0.00021587,93779.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523478864,9.179e-05,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523479070,9.179e-05,93776.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523479287,9.179e-05,93777.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523479499,0.00021587,93779.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523479695,9.179e-05,93776.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523480322,0.23636579,93776.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523481236,0.23636579,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523481441,0.02309179,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523481687,9.179e-05,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523482340,9.179e-05,93776.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523482518,9.179e-05,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523482956,0.02309179,93776.0,93775.0,0.0015]
["bitfinex","BTCUSD",1736523483166,0.02309179,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523484162,0.22739155,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523484703,0.398355,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523485013,0.173,93776.0,93775.0,0.0005]
["bitfinex","BTCUSD",1736523485501,0.02309179,93776.0,93760.0,0.20881]
["bitfinex","BTCUSD",1736523486071,9.179e-05,93766.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736523486516,9.179e-05,93771.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736523486703,0.001,93776.0,93762.0,0.00106648]
["bitfinex","BTCUSD",1736523486705,0.001,93776.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736523486979,0.21325,93787.0,93755.0,0.0461]
["bitfinex","BTCUSD",1736523486980,0.06554465,93765.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736523487243,0.06554465,93765.0,93764.0,0.46866712]
["bitfinex","BTCUSD",1736523487506,0.001,93776.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736523487774,0.001,93776.0,93775.0,0.31757576]
["bitfinex","BTCUSD",1736523488796,8.52e-05,93790.0,93776.0,0.208273]
["bitfinex","BTCUSD",1736523489068,8.52e-05,93790.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736523489319,8.52e-05,93790.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736523490089,9.179e-05,93785.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523490324,9.179e-05,93785.0,93775.0,0.009]
["bitfinex","BTCUSD",1736523490325,0.023,93783.0,93775.0,0.004]
["bitfinex","BTCUSD",1736523490608,9.179e-05,93784.0,93775.0,0.004]
["bitfinex","BTCUSD",1736523490888,8.52e-05,93790.0,93776.0,0.31863995]
["bitfinex","BTCUSD",1736523491145,8.52e-05,93790.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736523491396,8.52e-05,93790.0,93778.0,0.10536576]
["bitfinex","BTCUSD",1736523491963,8.52e-05,93790.0,93778.0,0.13596706]
["bitfinex","BTCUSD",1736523492516,0.00012256,93779.0,93778.0,0.13596706]
["bitfinex","BTCUSD",1736523492723,0.00012256,93779.0,93778.0,0.13996706]
["bitfinex","BTCUSD",1736523493256,0.00012256,93779.0,93778.0,0.23987527]
["bitfinex","BTCUSD",1736523493518,0.00012256,93779.0,93778.0,0.13490106]
["bitfinex","BTCUSD",1736523493778,0.00012256,93779.0,93778.0,0.13196706]
["bitfinex","BTCUSD",1736523495647,0.00012256,93779.0,93778.0,0.14096706]
["bitfinex","BTCUSD",1736523496665,5.6e-07,93779.0,93778.0,0.14096706]
["bitfinex","BTCUSD",1736523496909,8.52e-05,93790.0,93789.0,0.46315221]
["bitfinex","BTCUSD",1736523497133,0.0140908,93805.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736523497344,0.0140908,93805.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736523497345,0.0001348,93808.0,93807.0,0.09990821]
["bitfinex","BTCUSD",1736523497568,0.10021475,93826.0,93807.0,0.09990821]
["bitfinex","BTCUSD",1736523497569,0.10021475,93826.0,93818.0,0.09990821]
["bitfinex","BTCUSD",1736523497783,0.09244169,93826.0,93825.0,0.34990821]
["bitfinex","BTCUSD",1736523497998,0.0017718,93846.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736523498213,0.0017718,93846.0,93845.0,0.57844497]
["bitfinex","BTCUSD",1736523498431,9.5e-07,93846.0,93845.0,0.57844497]
["bitfinex","BTCUSD",1736523498640,9.5e-07,93846.0,93845.0,1.05764497]
["bitfinex","BTCUSD",1736523498875,9.5e-07,93846.0,93845.0,2.55764497]
["bitfinex","BTCUSD",1736523499087,0.09206889,93885.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736523499306,0.09206889,93885.0,93866.0,0.31736876]
["bitfinex","BTCUSD",1736523499494,0.3107325,93908.0,93866.0,0.31736876]
["bitfinex","BTCUSD",1736523499495,0.000231,93867.0,93866.0,0.41736876]
["bitfinex","BTCUSD",1736523500031,0.212933,93926.0,93866.0,0.41736876]
["bitfinex","BTCUSD",1736523500032,0.212933,93926.0,93872.0,0.46296421]
["bitfinex","BTCUSD",1736523500249,9.179e-05,93910.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736523500458,9.179e-05,93910.0,93898.0,0.31729676]
["bitfinex","BTCUSD",1736523500675,0.01423644,93899.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736523500891,0.01423644,93899.0,93898.0,0.31729676]
["bitfinex","BTCUSD",1736523501333,0.01423644,93899.0,93898.0,0.41729676]
["bitfinex","BTCUSD",1736523501555,4.4e-07,93899.0,93898.0,0.67846427]
["bitfinex","BTCUSD",1736523501770,0.1,93977.0,93915.0,0.1]
["bitfinex","BTCUSD",1736523501985,0.0758,93985.0,93909.0,0.3]
["bitfinex","BTCUSD",1736523501986,0.01106351,93972.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736523502208,0.00048567,93962.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736523502421,0.00048567,93962.0,93940.0,0.30561647]
["bitfinex","BTCUSD",1736523502422,0.00048567,93962.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736523502635,0.00048567,93962.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736523502848,0.00048567,93962.0,93961.0,0.10536371]
["bitfinex","BTCUSD",1736523503295,0.00125,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736523503525,0.00139566,93987.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736523503747,0.00139566,93987.0,93986.0,0.10429976]
["bitfinex","BTCUSD",1736523503961,9.179e-05,93979.0,93945.0,0.09990821]
["bitfinex","BTCUSD",1736523504174,9.179e-05,93979.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736523504381,9.179e-05,93977.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736523504599,0.023,93986.0,93961.0,0.007]
["bitfinex","BTCUSD",1736523504600,9.179e-05,93966.0,93961.0,0.007]
["bitfinex","BTCUSD",1736523504817,9.179e-05,93962.0,93961.0,0.007]
["bitfinex","BTCUSD",1736523505436,0.35439155,93962.0,93961.0,0.007]
["bitfinex","BTCUSD",1736523505653,9.179e-05,93952.0,93914.0,0.01098564]
["bitfinex","BTCUSD",1736523505871,9.179e-05,93943.0,93921.0,0.10429976]
["bitfinex","BTCUSD",1736523506107,9.179e-05,93968.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736523506317,0.00148745,93987.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736523506556,0.00125,93987.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736523506779,0.00125,93987.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736523507008,0.00125,93987.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736523507263,9.179e-05,93979.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736523507504,0.00125,93987.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736523507505,9.179e-05,93969.0,93968.0,0.10429976]
["bitfinex","BTCUSD",1736523507733,9.179e-05,93964.0,93947.0,0.00106414]
["bitfinex","BTCUSD",1736523507947,9.179e-05,93961.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736523508210,9.179e-05,93963.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736523508425,9.179e-05,93963.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736523508426,9.179e-05,93963.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736523508640,9.179e-05,93964.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736523508861,9.179e-05,93961.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736523509095,9.179e-05,93954.0,93920.0,0.09990821]
["bitfinex","BTCUSD",1736523509314,0.212872,93953.0,93930.0,0.11525637]
["bitfinex","BTCUSD",1736523509541,9.179e-05,93935.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736523509771,9.179e-05,93932.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736523509991,9.179e-05,93931.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736523510440,0.15,93957.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736523510441,9.179e-05,93942.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736523510658,9.179e-05,93942.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736523511091,0.023,93940.0,93931.0,0.10429976]
["bitfinex","BTCUSD",1736523511328,0.023,93940.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736523511329,0.00014558,93955.0,93932.0,0.1053643]
["bitfinex","BTCUSD",1736523511543,9.179e-05,93966.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736523511780,9.179e-05,93960.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736523511992,9.179e-05,93960.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736523512430,9.179e-05,93962.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736523512645,9.179e-05,93968.0,93957.0,0.212862]
["bitfinex","BTCUSD",1736523512866,9.179e-05,93960.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736523513137,9.179e-05,93951.0,93930.0,0.01084164]
["bitfinex","BTCUSD",1736523513380,9.179e-05,93953.0,93934.0,0.10429976]
["bitfinex","BTCUSD",1736523513590,9.179e-05,93951.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736523513812,0.1,94006.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736523514049,4.9e-05,93990.0,93974.0,0.31764048]
["bitfinex","BTCUSD",1736523514262,4.9e-05,93990.0,93974.0,0.09929976]
["bitfinex","BTCUSD",1736523514473,4.9e-05,93990.0,93935.0,0.1]
["bitfinex","BTCUSD",1736523514474,0.25125,93987.0,93940.0,0.011094]
["bitfinex","BTCUSD",1736523514688,0.25125,93987.0,93930.0,0.001]
["bitfinex","BTCUSD",1736523514689,0.212852,93962.0,93944.0,0.21289]
["bitfinex","BTCUSD",1736523514903,0.212851,93963.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523515128,0.1,93977.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523515129,0.212863,93958.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523515760,0.1,93968.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523515761,0.212854,93961.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523515973,0.023,93966.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523516191,0.023,93968.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523516400,0.023,93964.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523516617,0.23584,93968.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523516829,0.023,93962.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523517067,0.023,93958.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523517281,0.0482,93969.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523517505,0.212838,93968.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523517944,0.023,93958.0,93956.0,0.004]
["bitfinex","BTCUSD",1736523518185,0.0482,93969.0,93936.0,0.212909]
["bitfinex","BTCUSD",1736523518186,0.023,93956.0,93936.0,0.212909]
["bitfinex","BTCUSD",1736523518398,0.023,93954.0,93940.0,0.00048567]
["bitfinex","BTCUSD",1736523518615,0.023,93958.0,93940.0,0.00048567]
["bitfinex","BTCUSD",1736523518835,0.023,93944.0,93940.0,0.00048567]
["bitfinex","BTCUSD",1736523519051,0.15,93959.0,93940.0,0.00048567]
["bitfinex","BTCUSD",1736523519052,0.023,93955.0,93940.0,0.00048567]
["bitfinex","BTCUSD",1736523519480,0.023,93953.0,93941.0,0.10429976]
["bitfinex","BTCUSD",1736523519686,0.21285,93963.0,93941.0,0.10304976]
["bitfinex","BTCUSD",1736523519920,0.023,93968.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736523520137,0.0593232,93969.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736523520138,0.212851,93963.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736523520319,0.023,93956.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736523520529,0.023,93954.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736523521015,0.0797,93991.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736523521236,0.0797,93991.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736523521440,0.212811,93980.0,93963.0,0.10429976]
["bitfinex","BTCUSD",1736523521649,0.21279,93989.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736523521861,4.9e-05,93990.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736523522076,0.212793,93988.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736523522286,0.212808,93982.0,93965.0,0.31714376]
["bitfinex","BTCUSD",1736523522497,0.212817,93978.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736523522735,0.21281,93981.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736523522947,0.023,93980.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736523523163,0.023,93971.0,93943.0,0.02122461]
["bitfinex","BTCUSD",1736523523376,0.212833,93970.0,93944.0,0.10429976]
["bitfinex","BTCUSD",1736523523588,0.212833,93970.0,93954.0,0.212869]
["bitfinex","BTCUSD",1736523523805,0.212843,93966.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736523524009,0.212833,93970.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736523524227,0.0797,93991.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736523524443,0.0797,93991.0,93956.0,0.00106428]
["bitfinex","BTCUSD",1736523524709,0.0797,93991.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736523524921,0.212793,93988.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736523525053,0.0797,93991.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736523525054,0.212823,93975.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736523525268,0.023,93980.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736523525476,0.01086316,93990.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736523525703,0.01086316,93990.0,93959.0,0.10429976]
["bitfinex","BTCUSD",1736523525910,0.002,93989.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736523526104,0.023,93988.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736523526590,0.01086316,93990.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736523526591,0.212819,93977.0,93967.0,0.10429976]
["bitfinex","BTCUSD",1736523526792,0.212819,93977.0,93959.0,0.21334267]
["bitfinex","BTCUSD",1736523526793,0.1,93989.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523526994,0.212839,93968.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523527195,0.1,93984.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523527196,0.173,93983.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523527400,0.023,93961.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523527634,0.212856,93960.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523528046,0.235856,93960.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523528463,0.314356,93960.0,93959.0,0.00048567]
["bitfinex","BTCUSD",1736523529086,0.023,93959.0,93930.0,0.21140867]
["bitfinex","BTCUSD",1736523529281,0.212875,93952.0,93931.0,0.31722176]
["bitfinex","BTCUSD",1736523529487,0.023,93951.0,93931.0,0.31722176]
["bitfinex","BTCUSD",1736523529692,0.212875,93952.0,93935.0,0.212912]
["bitfinex","BTCUSD",1736523529895,0.212875,93952.0,93936.0,0.10429976]
["bitfinex","BTCUSD",1736523530103,0.212875,93952.0,93937.0,0.212908]
["bitfinex","BTCUSD",1736523530299,0.21287,93954.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736523530511,0.023,93955.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736523531005,0.002,93959.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736523531006,0.212861,93958.0,93938.0,0.10429976]
["bitfinex","BTCUSD",1736523531194,0.212886,93947.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523531389,0.0494,93958.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523531390,0.1,93956.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523531592,0.10429976,93955.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523531802,0.212907,93938.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523532011,0.212916,93934.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523532224,0.425833,93934.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523532428,0.023,93931.0,93930.0,0.00048615]
["bitfinex","BTCUSD",1736523532641,0.212972,93909.0,93884.0,0.213026]
["bitfinex","BTCUSD",1736523532855,0.312924,93930.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523532856,0.0721,93927.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523532992,0.212949,93920.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523533198,0.212965,93912.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523533402,0.023,93926.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523533626,0.212961,93914.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523533831,0.212979,93906.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523534035,0.425959,93906.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523534209,0.1,93926.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523534412,0.212956,93916.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523534607,0.023,93915.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523535038,0.08375425,93927.0,93902.0,0.31728776]
["bitfinex","BTCUSD",1736523535250,0.08375425,93927.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736523535251,0.212955,93917.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736523535651,0.21292,93932.0,93915.0,0.212957]
["bitfinex","BTCUSD",1736523535843,0.01112,93950.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736523536101,0.212892,93945.0,93920.0,0.10429976]
["bitfinex","BTCUSD",1736523536267,0.212903,93940.0,93920.0,0.10429976]
["bitfinex","BTCUSD",1736523536471,0.0823,93955.0,93901.0,0.00172099]
["bitfinex","BTCUSD",1736523536472,0.1,93950.0,93901.0,0.00172099]
["bitfinex","BTCUSD",1736523536650,0.023,93948.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736523536853,0.023,93933.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736523537059,0.21291,93936.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736523537352,0.425794,93942.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736523537552,0.001,93917.0,93915.0,0.10429976]
["bitfinex","BTCUSD",1736523538095,0.001,93917.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736523538295,0.001,93917.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736523538479,0.001,93917.0,93912.0,0.212965]
["bitfinex","BTCUSD",1736523538680,0.001,93917.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736523538883,0.212932,93927.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736523539298,0.212932,93927.0,93915.0,0.001]
["bitfinex","BTCUSD",1736523539544,0.212932,93927.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523539545,0.023,93926.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523539756,0.1,93934.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523539757,0.212953,93918.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736523539962,0.15,93936.0,93913.0,0.005]
["bitfinex","BTCUSD",1736523539963,0.1,93925.0,93913.0,0.005]
["bitfinex","BTCUSD",1736523540170,0.212919,93932.0,93913.0,0.005]
["bitfinex","BTCUSD",1736523540171,0.235961,93914.0,93913.0,0.005]
["bitfinex","BTCUSD",1736523540388,0.212988,93902.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523540598,0.235988,93902.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523541273,0.1,93911.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523541274,0.01087722,93914.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523541523,0.0755,93920.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523541746,0.023,93917.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523541965,0.01116525,93920.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736523542207,0.077,93936.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523542208,0.023,93914.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523542420,0.212955,93917.0,93901.0,0.00065644]
["bitfinex","BTCUSD",1736523542622,0.002,93925.0,93902.0,0.31728776]
["bitfinex","BTCUSD",1736523542832,0.023,93918.0,93902.0,0.10429976]
["bitfinex","BTCUSD",1736523543043,0.003,93920.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736523543254,0.21289,93945.0,93919.0,0.10429976]
["bitfinex","BTCUSD",1736523543457,0.077,93953.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736523543697,0.212897,93942.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736523543905,0.002,93925.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736523544131,0.21291,93937.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736523544341,0.212887,93947.0,93933.0,0.212916]
["bitfinex","BTCUSD",1736523544557,0.01096046,93953.0,93934.0,0.10429976]
["bitfinex","BTCUSD",1736523544767,0.1,93958.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736523544985,0.1,93955.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736523545188,0.212899,93942.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736523545419,0.212899,93942.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736523545420,0.212935,93926.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736523545650,0.235913,93935.0,93902.0,0.00048624]
["bitfinex","BTCUSD",1736523545855,0.02143745,93936.0,93902.0,0.00048624]
["bitfinex","BTCUSD",1736523545856,0.023,93933.0,93902.0,0.104786]
["bitfinex","BTCUSD",1736523546077,0.212949,93920.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736523546293,0.02143745,93936.0,93902.0,0.00048624]
["bitfinex","BTCUSD",1736523546294,0.212933,93927.0,93919.0,0.003]
["bitfinex","BTCUSD",1736523546503,0.01206179,93942.0,93905.0,0.10536462]
["bitfinex","BTCUSD",1736523546504,0.212947,93920.0,93907.0,0.212975]
["bitfinex","BTCUSD",1736523546720,0.02108773,93938.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736523546936,0.1,93934.0,93902.0,0.00048624]
["bitfinex","BTCUSD",1736523547154,0.003,93933.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736523547385,0.003,93933.0,93905.0,0.1053644]
["bitfinex","BTCUSD",1736523547605,0.003,93933.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736523547811,0.003,93933.0,93932.0,0.31721876]
["bitfinex","BTCUSD",1736523548486,0.003,93933.0,93919.0,0.02138628]
["bitfinex","BTCUSD",1736523548710,0.212919,93932.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736523548935,0.023,93927.0,93919.0,0.00048624]
["bitfinex","BTCUSD",1736523549146,0.212933,93926.0,93919.0,0.00048624]
["bitfinex","BTCUSD",1736523549376,0.023,93937.0,93919.0,0.00048624]
["bitfinex","BTCUSD",1736523549589,0.023,93935.0,93908.0,0.001]
["bitfinex","BTCUSD",1736523549808,0.212958,93915.0,93908.0,0.00148663]
["bitfinex","BTCUSD",1736523550038,0.212913,93935.0,93908.0,0.00148663]
["bitfinex","BTCUSD",1736523550252,0.023,93919.0,93908.0,0.00148663]
["bitfinex","BTCUSD",1736523550454,0.001,93927.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736523550669,0.212874,93953.0,93934.0,0.212913]
["bitfinex","BTCUSD",1736523550918,0.212868,93955.0,93935.0,0.10429976]
["bitfinex","BTCUSD",1736523551196,0.0812,93977.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736523551197,0.09215399,93971.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736523551403,0.09215399,93971.0,93957.0,0.10429976]
["bitfinex","BTCUSD",1736523551618,0.09215399,93971.0,93958.0,0.0010642]
["bitfinex","BTCUSD",1736523551853,0.09215399,93971.0,93967.0,0.212838]
["bitfinex","BTCUSD",1736523552073,8.51e-05,93971.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736523552277,8.51e-05,93971.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736523552487,8.51e-05,93971.0,93970.0,0.00048663]
["bitfinex","BTCUSD",1736523552728,8.51e-05,93971.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736523552729,0.023,93954.0,93928.0,0.212928]
["bitfinex","BTCUSD",1736523552955,0.10438486,93971.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523552956,0.28378486,93971.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523553202,0.212885,93948.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523553414,0.212875,93952.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523553821,0.212862,93958.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523554058,0.425724,93958.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523554271,0.212878,93951.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523554518,0.023,93953.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523554720,0.09160687,93971.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523554721,0.212853,93962.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736523554938,0.212867,93956.0,93944.0,0.00048705]
["bitfinex","BTCUSD",1736523555145,0.023,93970.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736523555351,0.023,93970.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736523555352,0.212846,93965.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736523555570,0.023,93970.0,93946.0,0.00106435]
["bitfinex","BTCUSD",1736523555777,0.212846,93965.0,93947.0,0.10429976]
["bitfinex","BTCUSD",1736523556239,0.212846,93965.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736523556451,0.212846,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1736523556685,0.212838,93968.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736523556899,0.001,93970.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736523557152,0.001,93970.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736523557371,8.51e-05,93971.0,93969.0,0.212836]
["bitfinex","BTCUSD",1736523557573,8.51e-05,93971.0,93970.0,0.10536372]
["bitfinex","BTCUSD",1736523558957,0.1,94023.0,93970.0,0.10536372]
["bitfinex","BTCUSD",1736523558958,0.0791,94031.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736523559172,0.212713,94024.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736523559380,0.01106644,94015.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736523559803,0.212735,94014.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736523560234,0.01106644,94015.0,93989.0,0.31757681]
["bitfinex","BTCUSD",1736523560666,0.212722,94020.0,93989.0,0.31757681]
["bitfinex","BTCUSD",1736523560875,0.212713,94024.0,93989.0,0.33057681]
["bitfinex","BTCUSD",1736523561087,0.425426,94024.0,93989.0,0.33057681]
["bitfinex","BTCUSD",1736523561318,1e-06,93992.0,93989.0,0.37807681]
["bitfinex","BTCUSD",1736523561582,2e-07,93993.0,93992.0,0.312784]
["bitfinex","BTCUSD",1736523561775,2e-07,93993.0,93992.0,0.42816376]
["bitfinex","BTCUSD",1736523561979,7e-05,94033.0,94006.0,0.212752]
["bitfinex","BTCUSD",1736523562202,7e-05,94033.0,94006.0,0.41705176]
["bitfinex","BTCUSD",1736523562413,0.01114635,94053.0,94020.0,0.30561647]
["bitfinex","BTCUSD",1736523562681,0.212646,94054.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736523562888,0.212646,94054.0,94038.0,0.212678]
["bitfinex","BTCUSD",1736523563128,0.212627,94061.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523563321,0.212658,94048.0,94032.0,0.212692]
["bitfinex","BTCUSD",1736523563566,0.212677,94040.0,94006.0,0.03008626]
["bitfinex","BTCUSD",1736523563784,0.235634,94058.0,94007.0,0.10536322]
["bitfinex","BTCUSD",1736523564009,0.212691,94033.0,94016.0,0.212728]
["bitfinex","BTCUSD",1736523564185,0.1,94062.0,94031.0,0.212694]
["bitfinex","BTCUSD",1736523564420,0.212661,94047.0,94038.0,0.003]
["bitfinex","BTCUSD",1736523564614,0.212673,94041.0,94038.0,0.003]
["bitfinex","BTCUSD",1736523564829,0.235677,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1736523565037,0.212665,94045.0,94038.0,0.003]
["bitfinex","BTCUSD",1736523565259,0.212677,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1736523565472,0.02138046,94058.0,94038.0,0.10729976]
["bitfinex","BTCUSD",1736523565683,0.0109701,94045.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523565897,0.212649,94052.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523566095,0.212649,94052.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736523566305,0.023,94059.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523566553,0.212656,94049.0,94038.0,0.00048705]
["bitfinex","BTCUSD",1736523566755,0.212668,94044.0,94038.0,0.00048705]
["bitfinex","BTCUSD",1736523566983,0.023,94051.0,94038.0,0.00048705]
["bitfinex","BTCUSD",1736523567180,0.023,94052.0,94038.0,0.00048705]
["bitfinex","BTCUSD",1736523567438,0.023,94052.0,94010.0,0.01108]
["bitfinex","BTCUSD",1736523567651,0.212668,94044.0,94025.0,0.212707]
["bitfinex","BTCUSD",1736523567866,0.212668,94044.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736523568087,0.023,94043.0,94026.0,0.31700676]
["bitfinex","BTCUSD",1736523568322,0.212645,94054.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736523568549,0.212655,94049.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736523568764,0.212666,94044.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736523569000,0.212671,94042.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736523569209,0.023,94039.0,94038.0,0.001]
["bitfinex","BTCUSD",1736523569620,0.1,94048.0,94011.0,0.10429976]
["bitfinex","BTCUSD",1736523569835,0.212679,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1736523570044,0.235679,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1736523570270,0.15,94062.0,94015.0,0.00106355]
["bitfinex","BTCUSD",1736523570271,0.212678,94039.0,94015.0,0.00106355]
["bitfinex","BTCUSD",1736523570453,0.01072788,94039.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736523570628,0.02099182,94055.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736523570833,0.212666,94044.0,94029.0,0.31699876]
["bitfinex","BTCUSD",1736523571242,0.023,94037.0,94023.0,0.212711]
["bitfinex","BTCUSD",1736523571436,0.212645,94054.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736523571653,8.5e-05,94065.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736523571850,0.002,94055.0,94048.0,0.10429976]
["bitfinex","BTCUSD",1736523572234,0.212621,94064.0,94048.0,0.212655]
["bitfinex","BTCUSD",1736523572726,0.002,94054.0,94052.0,0.212646]
["bitfinex","BTCUSD",1736523572935,0.002,94054.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736523573139,0.002,94054.0,94053.0,0.10536279]
["bitfinex","BTCUSD",1736523573345,0.002,94054.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736523573782,0.002,94054.0,94053.0,0.11640378]
["bitfinex","BTCUSD",1736523574240,8.5e-05,94065.0,94053.0,0.12434079]
["bitfinex","BTCUSD",1736523574440,8.5e-05,94065.0,94064.0,0.212621]
["bitfinex","BTCUSD",1736523574656,8.5e-05,94065.0,94064.0,0.31692076]
["bitfinex","BTCUSD",1736523576146,8.5e-05,94065.0,94064.0,0.33078113]
["bitfinex","BTCUSD",1736523576587,8.5e-05,94065.0,94064.0,0.31992076]
["bitfinex","BTCUSD",1736523577384,8.5e-05,94065.0,94064.0,0.31692076]
["bitfinex","BTCUSD",1736523577587,8.5e-05,94065.0,94064.0,0.32646058]
["bitfinex","BTCUSD",1736523577733,8.5e-05,94065.0,94064.0,0.33946058]
["bitfinex","BTCUSD",1736523578147,8.5e-05,94065.0,94064.0,0.33546058]
["bitfinex","BTCUSD",1736523578350,8.5e-05,94065.0,94064.0,0.28546058]
["bitfinex","BTCUSD",1736523578553,8.5e-05,94065.0,94064.0,0.29246058]
["bitfinex","BTCUSD",1736523578956,8.5e-05,94065.0,94064.0,0.28546058]
["bitfinex","BTCUSD",1736523579227,8.5e-05,94065.0,94064.0,0.27646058]
["bitfinex","BTCUSD",1736523579442,8.5e-05,94065.0,94064.0,0.11783958]
["bitfinex","BTCUSD",1736523579662,0.03398455,94065.0,94064.0,0.01353982]
["bitfinex","BTCUSD",1736523580075,0.023085,94065.0,94064.0,0.01353982]
["bitfinex","BTCUSD",1736523580300,0.023085,94065.0,94064.0,0.004]
["bitfinex","BTCUSD",1736523580520,8.5e-05,94065.0,94064.0,0.10829976]
["bitfinex","BTCUSD",1736523580726,8.5e-05,94065.0,94064.0,0.11729976]
["bitfinex","BTCUSD",1736523580930,8.5e-05,94065.0,94064.0,0.11836263]
["bitfinex","BTCUSD",1736523581345,8.5e-05,94065.0,94064.0,0.11436263]
["bitfinex","BTCUSD",1736523581640,8.5e-05,94065.0,94064.0,0.11036263]
["bitfinex","BTCUSD",1736523582039,7e-07,94074.0,94073.0,0.4626]
["bitfinex","BTCUSD",1736523582259,0.0140908,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736523582471,0.0140908,94086.0,94085.0,0.32795276]
["bitfinex","BTCUSD",1736523582863,0.00189417,94086.0,94085.0,0.32795276]
["bitfinex","BTCUSD",1736523583101,0.00189417,94086.0,94085.0,0.34946285]
["bitfinex","BTCUSD",1736523583312,0.00189417,94086.0,94085.0,0.33838285]
["bitfinex","BTCUSD",1736523583537,0.00189417,94086.0,94085.0,0.34971373]
["bitfinex","BTCUSD",1736523583965,0.00189417,94086.0,94085.0,0.35924517]
["bitfinex","BTCUSD",1736523584145,0.00189417,94086.0,94085.0,0.35424517]
["bitfinex","BTCUSD",1736523584559,0.00189417,94086.0,94085.0,0.45424517]
["bitfinex","BTCUSD",1736523584974,0.00189417,94086.0,94085.0,0.37024517]
["bitfinex","BTCUSD",1736523585185,0.00189417,94086.0,94085.0,0.38128517]
["bitfinex","BTCUSD",1736523585598,0.00189417,94086.0,94085.0,0.36324517]
["bitfinex","BTCUSD",1736523585808,0.00189417,94086.0,94085.0,0.37024517]
["bitfinex","BTCUSD",1736523586365,0.00189417,94086.0,94085.0,0.36324517]
["bitfinex","BTCUSD",1736523586575,0.00189417,94086.0,94085.0,0.47654517]
["bitfinex","BTCUSD",1736523587251,0.00189417,94086.0,94085.0,0.44419161]
["bitfinex","BTCUSD",1736523587714,0.00189417,94086.0,94085.0,0.23661861]
["bitfinex","BTCUSD",1736523588303,0.00189417,94086.0,94085.0,0.22761861]
["bitfinex","BTCUSD",1736523588498,0.00189417,94086.0,94085.0,0.23661861]
["bitfinex","BTCUSD",1736523588726,0.00189417,94086.0,94085.0,0.22961861]
["bitfinex","BTCUSD",1736523588924,0.00189417,94086.0,94085.0,0.22061861]
["bitfinex","BTCUSD",1736523589366,0.00189417,94086.0,94085.0,0.22961861]
["bitfinex","BTCUSD",1736523590341,0.00189417,94086.0,94085.0,0.12531885]
["bitfinex","BTCUSD",1736523590562,0.00189417,94086.0,94085.0,0.11578741]
["bitfinex","BTCUSD",1736523590772,0.00189417,94086.0,94085.0,0.12078741]
["bitfinex","BTCUSD",1736523591190,0.00189417,94086.0,94085.0,0.12193041]
["bitfinex","BTCUSD",1736523591602,0.00189417,94086.0,94085.0,0.11293041]
["bitfinex","BTCUSD",1736523592029,0.00189417,94086.0,94085.0,0.11393041]
["bitfinex","BTCUSD",1736523592260,0.00189417,94086.0,94085.0,0.10793041]
["bitfinex","BTCUSD",1736523592476,0.00189417,94086.0,94012.0,0.212736]
["bitfinex","BTCUSD",1736523592477,0.1,94065.0,94012.0,0.212736]
["bitfinex","BTCUSD",1736523592687,0.1,94073.0,94060.0,0.0004875]
["bitfinex","BTCUSD",1736523592899,0.212627,94061.0,94060.0,0.0004875]
["bitfinex","BTCUSD",1736523593319,0.212613,94068.0,94060.0,0.0004875]
["bitfinex","BTCUSD",1736523593532,0.212599,94074.0,94060.0,0.0004875]
["bitfinex","BTCUSD",1736523593767,0.02088658,94085.0,94065.0,0.10429976]
["bitfinex","BTCUSD",1736523593974,0.02088658,94085.0,94066.0,0.00106283]
["bitfinex","BTCUSD",1736523594191,0.02088658,94085.0,94071.0,0.212603]
["bitfinex","BTCUSD",1736523594424,0.02088658,94085.0,94067.0,0.10429976]
["bitfinex","BTCUSD",1736523594425,0.02088658,94085.0,94072.0,0.10536259]
["bitfinex","BTCUSD",1736523594661,0.00189417,94086.0,94072.0,0.10536259]
["bitfinex","BTCUSD",1736523594895,0.00189417,94086.0,94072.0,0.10429976]
["bitfinex","BTCUSD",1736523595113,0.024,94085.0,94060.0,0.2131165]
["bitfinex","BTCUSD",1736523595352,0.212585,94080.0,94061.0,0.10536273]
["bitfinex","BTCUSD",1736523595583,0.00189417,94086.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736523595792,0.001,94085.0,94071.0,0.10536267]
["bitfinex","BTCUSD",1736523595999,0.00189417,94086.0,94072.0,0.00106287]
["bitfinex","BTCUSD",1736523596219,0.00189417,94086.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736523596220,0.00189417,94086.0,94073.0,0.10429976]
["bitfinex","BTCUSD",1736523596648,0.00189417,94086.0,94074.0,0.00106281]
["bitfinex","BTCUSD",1736523596842,0.00189417,94086.0,94082.0,0.212579]
["bitfinex","BTCUSD",1736523597107,0.00189417,94086.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736523597329,0.001,94085.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736523597577,0.001,94085.0,94063.0,0.1]
["bitfinex","BTCUSD",1736523597578,0.001,94085.0,94069.0,0.212608]
["bitfinex","BTCUSD",1736523597786,0.001,94085.0,94070.0,0.10429976]
["bitfinex","BTCUSD",1736523598000,0.023,94083.0,94070.0,0.10429976]
["bitfinex","BTCUSD",1736523598218,0.215574,94085.0,94062.0,0.212625]
["bitfinex","BTCUSD",1736523598433,0.023,94078.0,94063.0,0.10429976]
["bitfinex","BTCUSD",1736523598674,0.023,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1736523598885,0.41527276,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1736523599093,0.212625,94062.0,94029.0,0.01083281]
["bitfinex","BTCUSD",1736523599306,0.212644,94054.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736523599522,0.212644,94054.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523599739,0.25,94072.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523599919,0.173,94070.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523600137,0.173,94068.0,94039.0,0.10429976]
["bitfinex","BTCUSD",1736523600352,0.023,94060.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736523600599,0.1,94058.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736523600809,0.023,94036.0,94016.0,0.10536324]
["bitfinex","BTCUSD",1736523601023,0.212697,94031.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736523601240,0.212686,94036.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736523601446,0.212687,94035.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736523601686,0.212664,94045.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736523601910,0.002,94058.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736523602126,0.002,94058.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736523602339,0.212612,94068.0,94041.0,0.10429976]
["bitfinex","BTCUSD",1736523602558,0.212604,94072.0,94042.0,0.00106309]
["bitfinex","BTCUSD",1736523602765,0.002,94072.0,94060.0,0.212628]
["bitfinex","BTCUSD",1736523602977,0.002,94072.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736523603184,0.212621,94064.0,94050.0,0.21265]
["bitfinex","BTCUSD",1736523603398,0.212616,94067.0,94050.0,0.21265]
["bitfinex","BTCUSD",1736523603607,0.001,94068.0,94045.0,0.10429976]
["bitfinex","BTCUSD",1736523603822,0.213612,94068.0,94046.0,0.00106309]
["bitfinex","BTCUSD",1736523604032,0.212584,94081.0,94046.0,0.00106309]
["bitfinex","BTCUSD",1736523604245,0.212603,94072.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736523604489,0.212603,94072.0,94055.0,0.10429976]
["bitfinex","BTCUSD",1736523604912,0.00189417,94086.0,94042.0,0.00048768]
["bitfinex","BTCUSD",1736523604913,0.00189417,94086.0,94042.0,0.21315768]
["bitfinex","BTCUSD",1736523605149,0.023,94084.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736523605362,0.002,94081.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736523605568,0.212599,94074.0,94060.0,0.31692976]
["bitfinex","BTCUSD",1736523605781,0.2126,94073.0,94060.0,0.10429976]
["bitfinex","BTCUSD",1736523606213,0.21259,94078.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736523606447,0.002,94081.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736523606670,0.00189417,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736523606884,0.00189417,94086.0,94085.0,0.31687276]
["bitfinex","BTCUSD",1736523607558,0.00189417,94086.0,94085.0,0.00956391]
["bitfinex","BTCUSD",1736523607761,0.00189417,94086.0,94085.0,0.01005159]
["bitfinex","BTCUSD",1736523607979,0.02489417,94086.0,94085.0,0.01205159]
["bitfinex","BTCUSD",1736523608604,0.02489417,94086.0,94085.0,0.00248768]
["bitfinex","BTCUSD",1736523608849,0.00189417,94086.0,94085.0,0.00248768]
["bitfinex","BTCUSD",1736523609080,0.00189417,94086.0,94085.0,0.32536044]
["bitfinex","BTCUSD",1736523609298,0.00189417,94086.0,94085.0,0.32336044]
["bitfinex","BTCUSD",1736523609507,0.00189417,94086.0,94085.0,0.31736044]
["bitfinex","BTCUSD",1736523609750,0.00389417,94086.0,94085.0,0.31936044]
["bitfinex","BTCUSD",1736523609976,0.00389417,94086.0,94085.0,0.32892435]
["bitfinex","BTCUSD",1736523610220,0.00189417,94086.0,94085.0,0.32692435]
["bitfinex","BTCUSD",1736523610432,0.00189417,94086.0,94085.0,0.32892435]
["bitfinex","BTCUSD",1736523610656,8.51e-05,94103.0,94102.0,0.212535]
["bitfinex","BTCUSD",1736523610865,8.51e-05,94103.0,94102.0,0.31683476]
["bitfinex","BTCUSD",1736523611083,0.01035784,94125.0,94102.0,0.31683476]
["bitfinex","BTCUSD",1736523611084,0.01035784,94125.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736523611308,0.01035784,94125.0,94123.0,0.31678676]
["bitfinex","BTCUSD",1736523611518,0.01035784,94125.0,94123.0,0.32782676]
["bitfinex","BTCUSD",1736523611731,0.01035784,94125.0,94123.0,0.31678676]
["bitfinex","BTCUSD",1736523612350,0.01035784,94125.0,94123.0,0.005]
["bitfinex","BTCUSD",1736523612626,0.01035784,94125.0,94123.0,0.00548768]
["bitfinex","BTCUSD",1736523613080,0.0230849,94124.0,94123.0,0.00548768]
["bitfinex","BTCUSD",1736523613296,8.49e-05,94124.0,94123.0,0.00048768]
["bitfinex","BTCUSD",1736523613764,0.01034962,94125.0,94123.0,0.11378744]
["bitfinex","BTCUSD",1736523613968,0.01034962,94125.0,94124.0,0.31678476]
["bitfinex","BTCUSD",1736523615857,0.01034962,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736523616060,0.01034962,94125.0,94124.0,0.10329976]
["bitfinex","BTCUSD",1736523616700,0.01034962,94125.0,94124.0,0.11129976]
["bitfinex","BTCUSD",1736523616877,0.01034962,94125.0,94124.0,0.10329976]
["bitfinex","BTCUSD",1736523617259,0.01034962,94125.0,94124.0,0.10829976]
["bitfinex","BTCUSD",1736523617511,0.01034962,94125.0,94124.0,0.11129976]
["bitfinex","BTCUSD",1736523618454,0.01034962,94125.0,94124.0,0.008]
["bitfinex","BTCUSD",1736523618661,0.03334962,94125.0,94124.0,0.008]
["bitfinex","BTCUSD",1736523618871,0.13764938,94125.0,94124.0,0.003]
["bitfinex","BTCUSD",1736523619081,0.13764938,94125.0,94123.0,0.00048768]
["bitfinex","BTCUSD",1736523619082,0.235485,94124.0,94123.0,0.00048768]
["bitfinex","BTCUSD",1736523619715,0.52608839,94124.0,94123.0,0.00048768]
["bitfinex","BTCUSD",1736523620197,0.50068811,94124.0,94123.0,0.00048768]
["bitfinex","BTCUSD",1736523620416,0.70068811,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523620542,0.50268811,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523620771,0.50668811,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523621185,0.60668811,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523621390,0.62753472,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523621624,0.52753472,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523621836,0.52553472,94124.0,94123.0,6.8e-07]
["bitfinex","BTCUSD",1736523622258,0.53153472,94124.0,94123.0,0.00100068]
["bitfinex","BTCUSD",1736523622508,0.68153472,94124.0,94123.0,0.00100068]
["bitfinex","BTCUSD",1736523622711,0.25,94106.0,94050.0,0.045]
["bitfinex","BTCUSD",1736523622833,0.212589,94079.0,94064.0,0.212619]
["bitfinex","BTCUSD",1736523623050,0.212575,94085.0,94070.0,0.212605]
["bitfinex","BTCUSD",1736523623262,0.1,94106.0,94071.0,0.10429976]
["bitfinex","BTCUSD",1736523623458,0.21257,94087.0,94071.0,0.10429976]
["bitfinex","BTCUSD",1736523624056,0.00048829,94087.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736523624283,0.212571,94086.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736523624476,0.212571,94086.0,94076.0,0.10429976]
["bitfinex","BTCUSD",1736523624681,0.212571,94086.0,94077.0,0.212591]
["bitfinex","BTCUSD",1736523624879,0.00048829,94087.0,94078.0,0.10429976]
["bitfinex","BTCUSD",1736523625079,0.00048829,94087.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736523625318,0.00048829,94087.0,94086.0,0.10429976]
["bitfinex","BTCUSD",1736523625534,0.00048829,94087.0,94086.0,0.15076235]
["bitfinex","BTCUSD",1736523625947,0.00048829,94087.0,94086.0,0.16032663]
["bitfinex","BTCUSD",1736523626471,0.00048829,94087.0,94086.0,0.15926404]
["bitfinex","BTCUSD",1736523626679,0.00148829,94087.0,94086.0,0.16932667]
["bitfinex","BTCUSD",1736523626884,0.01034962,94125.0,94086.0,0.18530404]
["bitfinex","BTCUSD",1736523627064,0.01034962,94125.0,94121.0,0.212491]
["bitfinex","BTCUSD",1736523627287,0.01034962,94125.0,94114.0,0.212507]
["bitfinex","BTCUSD",1736523627419,0.01034962,94125.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736523627873,0.01034962,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736523628169,0.01034962,94125.0,94116.0,0.31680276]
["bitfinex","BTCUSD",1736523628375,0.01034962,94125.0,94116.0,0.10444534]
["bitfinex","BTCUSD",1736523628626,0.023,94124.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523628836,0.212487,94123.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523629048,0.023,94120.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523629219,0.023,94118.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523629444,0.235501,94117.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523629817,0.023,94117.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523630302,0.01034962,94125.0,94121.0,0.21249]
["bitfinex","BTCUSD",1736523630530,0.01034962,94125.0,94123.0,0.212487]
["bitfinex","BTCUSD",1736523630736,0.01034962,94125.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736523630930,0.01034962,94125.0,94124.0,0.10329976]
["bitfinex","BTCUSD",1736523632030,0.01034962,94125.0,94124.0,0.10436207]
["bitfinex","BTCUSD",1736523633601,0.01034962,94125.0,94124.0,0.11636207]
["bitfinex","BTCUSD",1736523633805,0.01034962,94125.0,94124.0,0.13748794]
["bitfinex","BTCUSD",1736523634008,0.01034962,94125.0,94124.0,0.14832331]
["bitfinex","BTCUSD",1736523634207,0.01034962,94125.0,94124.0,0.15788043]
["bitfinex","BTCUSD",1736523634458,0.01034962,94125.0,94124.0,0.15488043]
["bitfinex","BTCUSD",1736523634855,0.01034962,94125.0,94124.0,0.13969225]
["bitfinex","BTCUSD",1736523635411,0.01034962,94125.0,94124.0,0.12885688]
["bitfinex","BTCUSD",1736523636032,0.01034962,94125.0,94124.0,0.11285688]
["bitfinex","BTCUSD",1736523636256,0.01034962,94125.0,94124.0,0.00955712]
["bitfinex","BTCUSD",1736523636575,0.01034962,94125.0,94124.0,0.02455712]
["bitfinex","BTCUSD",1736523636576,0.03534962,94125.0,94124.0,0.02455712]
["bitfinex","BTCUSD",1736523636800,0.03534962,94125.0,94124.0,0.015]
["bitfinex","BTCUSD",1736523636915,0.03434962,94125.0,94124.0,0.00545425]
["bitfinex","BTCUSD",1736523637326,0.03534962,94125.0,94124.0,0.01445425]
["bitfinex","BTCUSD",1736523637527,0.03534962,94125.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523637528,0.023,94124.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523637748,0.023,94117.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523638114,0.37729976,94117.0,94116.0,0.00014558]
["bitfinex","BTCUSD",1736523638306,0.38790917,94117.0,94116.0,5.8e-07]
["bitfinex","BTCUSD",1736523638444,0.38790917,94117.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1736523638445,0.25,94115.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1736523638651,0.212565,94089.0,94080.0,0.00031604]
["bitfinex","BTCUSD",1736523638853,0.023,94088.0,94080.0,0.00031604]
["bitfinex","BTCUSD",1736523639088,0.023,94086.0,94080.0,0.00031604]
["bitfinex","BTCUSD",1736523639268,0.212562,94090.0,94080.0,0.00031604]
["bitfinex","BTCUSD",1736523639699,0.212551,94095.0,94080.0,0.00031604]
["bitfinex","BTCUSD",1736523639899,0.212551,94095.0,94080.0,0.1046158]
["bitfinex","BTCUSD",1736523640103,0.01057196,94100.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736523640305,0.023,94088.0,94080.0,0.00031604]
["bitfinex","BTCUSD",1736523640534,0.1,94130.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736523640848,0.001,94086.0,94085.0,0.10429976]
["bitfinex","BTCUSD",1736523641067,0.001,94086.0,94085.0,0.10536236]
["bitfinex","BTCUSD",1736523641273,0.001,94086.0,94085.0,0.55597536]
["bitfinex","BTCUSD",1736523641423,0.001,94086.0,94085.0,0.57627153]
["bitfinex","BTCUSD",1736523641637,0.001,94086.0,94085.0,2.07627153]
["bitfinex","BTCUSD",1736523642062,0.001779,94128.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736523642261,0.001779,94128.0,94124.0,0.31678476]
["bitfinex","BTCUSD",1736523642433,0.001779,94128.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736523643219,0.001779,94128.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736523643460,0.03334962,94125.0,94124.0,0.00014564]
["bitfinex","BTCUSD",1736523643671,0.03334962,94125.0,94124.0,0.00214564]
["bitfinex","BTCUSD",1736523644082,0.03334962,94125.0,94124.0,0.00014564]
["bitfinex","BTCUSD",1736523644489,0.0439904,94125.0,94124.0,0.00014564]
["bitfinex","BTCUSD",1736523645447,0.14829016,94125.0,94124.0,0.00014564]
["bitfinex","BTCUSD",1736523646256,0.0439904,94125.0,94124.0,0.00014564]
["bitfinex","BTCUSD",1736523646450,0.01134962,94125.0,94124.0,0.3169304]
["bitfinex","BTCUSD",1736523646870,0.01034962,94125.0,94124.0,0.3169304]
["bitfinex","BTCUSD",1736523647286,0.01434962,94125.0,94124.0,0.3169304]
["bitfinex","BTCUSD",1736523647698,0.01434962,94125.0,94124.0,0.3265051]
["bitfinex","BTCUSD",1736523647920,0.01434962,94125.0,94124.0,0.3375051]
["bitfinex","BTCUSD",1736523648138,0.01434962,94125.0,94124.0,0.6875051]
["bitfinex","BTCUSD",1736523648358,8.991e-05,94150.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736523648572,8.991e-05,94150.0,94143.0,0.41674176]
["bitfinex","BTCUSD",1736523648779,8.991e-05,94150.0,94143.0,1.91674176]
["bitfinex","BTCUSD",1736523649397,9.1e-07,94150.0,94149.0,0.1818]
["bitfinex","BTCUSD",1736523649601,9.1e-07,94150.0,94149.0,0.38716147]
["bitfinex","BTCUSD",1736523649818,9.1e-07,94150.0,94149.0,0.39709976]
["bitfinex","BTCUSD",1736523650367,7e-05,94161.0,94149.0,0.39709976]
["bitfinex","BTCUSD",1736523650368,7e-05,94161.0,94160.0,0.2]
["bitfinex","BTCUSD",1736523650600,7e-05,94161.0,94160.0,0.30536147]
["bitfinex","BTCUSD",1736523650813,7e-05,94161.0,94160.0,1.80429976]
["bitfinex","BTCUSD",1736523651024,7e-05,94161.0,94160.0,1.71500858]
["bitfinex","BTCUSD",1736523651225,0.01049793,94207.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736523651433,0.25473,94250.0,94172.0,0.212377]
["bitfinex","BTCUSD",1736523651434,0.042528,94250.0,94178.0,0.1]
["bitfinex","BTCUSD",1736523651813,0.00083454,94232.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736523652029,0.00083454,94235.0,94199.0,1.81661576]
["bitfinex","BTCUSD",1736523652232,0.00083454,94234.0,94199.0,1.81661576]
["bitfinex","BTCUSD",1736523652407,0.212205,94249.0,94199.0,1.91578122]
["bitfinex","BTCUSD",1736523652408,0.00083454,94239.0,94199.0,1.91578122]
["bitfinex","BTCUSD",1736523652609,0.00083454,94248.0,94211.0,0.09916546]
["bitfinex","BTCUSD",1736523652814,0.00083454,94248.0,94233.0,0.212237]
["bitfinex","BTCUSD",1736523652994,0.00083454,94248.0,94234.0,0.1053608]
["bitfinex","BTCUSD",1736523653175,0.01069129,94257.0,94235.0,0.00106104]
["bitfinex","BTCUSD",1736523653176,0.00083454,94238.0,94235.0,0.00106104]
["bitfinex","BTCUSD",1736523653379,0.00083454,94238.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736523653680,0.00083454,94242.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736523653875,0.00048929,94238.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736523654086,0.00048929,94238.0,94233.0,0.424477]
["bitfinex","BTCUSD",1736523654331,0.00048929,94238.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736523654542,0.00048929,94238.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736523654742,0.00048929,94238.0,94237.0,0.31652976]
["bitfinex","BTCUSD",1736523655826,0.00048929,94238.0,94237.0,0.41569522]
["bitfinex","BTCUSD",1736523656045,0.00048929,94238.0,94237.0,2.10149522]
["bitfinex","BTCUSD",1736523656251,8.52e-05,94256.0,94237.0,2.10149522]
["bitfinex","BTCUSD",1736523656252,8.52e-05,94256.0,94255.0,0.31135546]
["bitfinex","BTCUSD",1736523656459,8.52e-05,94256.0,94255.0,0.41565522]
["bitfinex","BTCUSD",1736523656678,8.52e-05,94256.0,94255.0,0.42665522]
["bitfinex","BTCUSD",1736523656895,0.0235778,94311.0,94282.0,0.09916546]
["bitfinex","BTCUSD",1736523657107,0.0235778,94311.0,94295.0,0.1]
["bitfinex","BTCUSD",1736523657306,0.0235778,94311.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736523657307,0.0235778,94311.0,94310.0,0.41636576]
["bitfinex","BTCUSD",1736523657561,7.992e-05,94350.0,94325.0,0.1]
["bitfinex","BTCUSD",1736523657562,0.00083454,94348.0,94325.0,0.1]
["bitfinex","BTCUSD",1736523657825,7.992e-05,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736523658099,0.28427786,94390.0,94357.0,0.30255724]
["bitfinex","BTCUSD",1736523658302,0.211896,94386.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736523658503,0.014581,94367.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736523658652,0.014581,94367.0,94366.0,0.10535918]
["bitfinex","BTCUSD",1736523659056,0.014581,94367.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736523659255,0.012581,94367.0,94366.0,0.09929976]
["bitfinex","BTCUSD",1736523659866,0.01341554,94367.0,94331.0,0.212018]
["bitfinex","BTCUSD",1736523660072,0.00083454,94358.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736523660283,0.00083454,94355.0,94344.0,0.10429976]
["bitfinex","BTCUSD",1736523660484,0.22535554,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736523660685,0.224521,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736523660892,0.012581,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736523661102,0.012581,94367.0,94366.0,0.10429976]
["bitfinex","BTCUSD",1736523661314,0.012581,94367.0,94366.0,0.11329976]
["bitfinex","BTCUSD",1736523661528,0.012581,94367.0,94366.0,0.11635916]
["bitfinex","BTCUSD",1736523661729,0.012581,94367.0,94366.0,1.81446522]
["bitfinex","BTCUSD",1736523662202,0.012581,94367.0,94366.0,1.83594674]
["bitfinex","BTCUSD",1736523662404,0.0005822,94400.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736523662619,0.0005822,94400.0,94399.0,0.42772576]
["bitfinex","BTCUSD",1736523662831,0.0005822,94400.0,94399.0,0.44857691]
["bitfinex","BTCUSD",1736523663049,0.0005822,94400.0,94399.0,0.41616576]
["bitfinex","BTCUSD",1736523663258,0.0005822,94400.0,94399.0,0.31616576]
["bitfinex","BTCUSD",1736523663491,0.0005822,94400.0,94399.0,0.44775086]
["bitfinex","BTCUSD",1736523663936,0.0005822,94400.0,94399.0,0.42703686]
["bitfinex","BTCUSD",1736523664372,0.0005822,94400.0,94399.0,0.43303686]
["bitfinex","BTCUSD",1736523665011,0.0017035,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736523665224,0.0017035,94409.0,94408.0,0.41531122]
["bitfinex","BTCUSD",1736523665690,0.0017035,94409.0,94408.0,0.31614576]
["bitfinex","BTCUSD",1736523665901,0.0017035,94409.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736523666162,0.0017035,94409.0,94408.0,0.10535869]
["bitfinex","BTCUSD",1736523666398,0.0017035,94409.0,94408.0,0.10929976]
["bitfinex","BTCUSD",1736523666606,0.00253804,94409.0,94408.0,0.005]
["bitfinex","BTCUSD",1736523666814,0.00253804,94409.0,94399.0,0.00014564]
["bitfinex","BTCUSD",1736523666815,0.211864,94400.0,94399.0,0.00014564]
["bitfinex","BTCUSD",1736523667027,0.23569854,94400.0,94399.0,0.00014564]
["bitfinex","BTCUSD",1736523667233,0.38569854,94400.0,94399.0,0.00014564]
["bitfinex","BTCUSD",1736523667451,0.38569854,94400.0,94333.0,0.09916546]
["bitfinex","BTCUSD",1736523667452,0.00083454,94372.0,94333.0,0.09916546]
["bitfinex","BTCUSD",1736523667658,0.15,94399.0,94290.0,0.1]
["bitfinex","BTCUSD",1736523667659,0.00083454,94378.0,94355.0,0.10429976]
["bitfinex","BTCUSD",1736523667873,0.211848,94408.0,94368.0,0.42387]
["bitfinex","BTCUSD",1736523668083,7e-05,94416.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736523668084,0.00083454,94405.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736523668293,0.00083454,94386.0,94381.0,0.10429976]
["bitfinex","BTCUSD",1736523668513,0.00083454,94372.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736523668733,0.00083454,94380.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736523668959,0.00083454,94373.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736523669168,0.00083454,94372.0,94361.0,0.10429976]
["bitfinex","BTCUSD",1736523669372,0.00083454,94372.0,94362.0,0.0010596]
["bitfinex","BTCUSD",1736523669588,0.00083454,94371.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736523669801,0.00083454,94367.0,94363.0,0.10429976]
["bitfinex","BTCUSD",1736523670028,0.00083454,94358.0,94352.0,0.005]
["bitfinex","BTCUSD",1736523670247,0.00083454,94353.0,94352.0,0.005]
["bitfinex","BTCUSD",1736523670460,0.049,94366.0,94352.0,0.10929976]
["bitfinex","BTCUSD",1736523670461,0.00083454,94358.0,94352.0,0.10929976]
["bitfinex","BTCUSD",1736523670690,0.049,94366.0,94353.0,0.10535953]
["bitfinex","BTCUSD",1736523670901,0.21278654,94361.0,94353.0,0.10535953]
["bitfinex","BTCUSD",1736523671105,0.00083454,94361.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736523671337,0.00083454,94352.0,94348.0,0.00014569]
["bitfinex","BTCUSD",1736523671545,0.00083454,94350.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523671760,0.00083454,94363.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523671977,0.00083454,94360.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523672202,0.00083454,94371.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736523672418,0.00083454,94365.0,94353.0,0.10729976]
["bitfinex","BTCUSD",1736523672623,0.00083454,94368.0,94354.0,0.00105967]
["bitfinex","BTCUSD",1736523672825,0.00083454,94371.0,94355.0,0.10429976]
["bitfinex","BTCUSD",1736523673039,0.00083454,94368.0,94355.0,0.10429976]
["bitfinex","BTCUSD",1736523673305,0.00083454,94368.0,94356.0,0.0010596]
["bitfinex","BTCUSD",1736523673548,0.00083454,94363.0,94357.0,0.10429976]
["bitfinex","BTCUSD",1736523673758,0.211892,94388.0,94348.0,0.00014569]
["bitfinex","BTCUSD",1736523673759,0.00083454,94354.0,94348.0,0.00014569]
["bitfinex","BTCUSD",1736523673971,0.00083454,94359.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523674181,0.00083454,94350.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523674810,0.00083454,94351.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523675013,0.00083454,94350.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523675239,0.00083454,94365.0,94349.0,0.10429976]
["bitfinex","BTCUSD",1736523675445,0.00083454,94370.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736523675657,0.00083454,94370.0,94358.0,0.10535936]
["bitfinex","BTCUSD",1736523676071,0.00083454,94376.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736523676281,0.00083454,94383.0,94370.0,0.211929]
["bitfinex","BTCUSD",1736523676491,0.00083454,94380.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736523676692,0.00083454,94377.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736523676905,0.211887,94390.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736523676906,0.00083454,94375.0,94371.0,0.10429976]
["bitfinex","BTCUSD",1736523677095,0.01068899,94394.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736523677343,0.01068899,94394.0,94360.0,0.30255724]
["bitfinex","BTCUSD",1736523677344,0.00083454,94400.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736523677556,0.00083454,94400.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736523677768,0.00083454,94395.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736523677980,0.211831,94415.0,94386.0,0.00105932]
["bitfinex","BTCUSD",1736523678181,0.211831,94415.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736523678385,7e-05,94416.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736523678586,7e-05,94416.0,94380.0,0.30255724]
["bitfinex","BTCUSD",1736523678587,7e-05,94416.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736523679416,0.211842,94410.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736523679623,0.211846,94408.0,94394.0,0.004]
["bitfinex","BTCUSD",1736523679835,7e-05,94416.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736523680047,7e-05,94416.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736523680251,7e-05,94416.0,94407.0,0.008]
["bitfinex","BTCUSD",1736523680460,7e-05,94416.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523680461,0.211899,94416.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523680662,7e-05,94416.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523680836,7e-05,94416.0,94407.0,0.10429976]
["bitfinex","BTCUSD",1736523681060,7e-05,94416.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736523681298,7e-05,94416.0,94408.0,0.31614576]
["bitfinex","BTCUSD",1736523682559,7e-05,94416.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736523682762,0.211834,94414.0,94408.0,0.009]
["bitfinex","BTCUSD",1736523682974,7e-05,94416.0,94387.0,0.00214569]
["bitfinex","BTCUSD",1736523682975,0.0781,94411.0,94387.0,0.00214569]
["bitfinex","BTCUSD",1736523683183,0.0781,94411.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523683360,0.0104722,94413.0,94408.0,0.011]
["bitfinex","BTCUSD",1736523683570,0.2135475,94409.0,94408.0,0.011]
["bitfinex","BTCUSD",1736523683778,0.2135475,94409.0,94408.0,0.002]
["bitfinex","BTCUSD",1736523684077,0.0017035,94409.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523684399,0.211873,94396.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523684574,0.211889,94389.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523684982,0.211877,94394.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523685182,0.211862,94401.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523685386,0.0476,94403.0,94389.0,0.00105942]
["bitfinex","BTCUSD",1736523685598,7e-05,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736523685796,7e-05,94416.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736523687056,7e-05,94416.0,94405.0,0.11029976]
["bitfinex","BTCUSD",1736523687769,7e-05,94416.0,94405.0,0.11229976]
["bitfinex","BTCUSD",1736523687978,0.211835,94413.0,94405.0,0.002]
["bitfinex","BTCUSD",1736523688165,7e-05,94416.0,94360.0,0.1]
["bitfinex","BTCUSD",1736523688166,7e-05,94416.0,94372.0,0.00105933]
["bitfinex","BTCUSD",1736523688411,0.1,94415.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523688625,0.423692,94408.0,94405.0,0.002]
["bitfinex","BTCUSD",1736523689362,0.423692,94408.0,94405.0,0.008]
["bitfinex","BTCUSD",1736523689565,0.211836,94413.0,94405.0,0.008]
["bitfinex","BTCUSD",1736523689779,0.211836,94413.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736523689976,0.211846,94408.0,94394.0,0.10429976]
["bitfinex","BTCUSD",1736523690175,0.211846,94408.0,94405.0,0.005]
["bitfinex","BTCUSD",1736523690384,0.01056512,94416.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736523690591,0.211833,94414.0,94406.0,0.10429976]
["bitfinex","BTCUSD",1736523691207,0.211833,94414.0,94405.0,0.003]
["bitfinex","BTCUSD",1736523691411,0.211846,94408.0,94405.0,0.003]
["bitfinex","BTCUSD",1736523691882,0.211846,94408.0,94406.0,0.001]
["bitfinex","BTCUSD",1736523692267,0.423694,94408.0,94406.0,0.001]
["bitfinex","BTCUSD",1736523692936,0.20429976,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1736523693146,0.211891,94388.0,94350.0,1.5]
["bitfinex","BTCUSD",1736523693364,0.211879,94394.0,94350.0,1.5]
["bitfinex","BTCUSD",1736523693365,0.21189,94389.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736523693568,0.21189,94389.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736523693773,0.211879,94394.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736523693774,0.211879,94394.0,94377.0,0.211913]
["bitfinex","BTCUSD",1736523694228,0.22260947,94403.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736523694438,0.2135495,94409.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736523694638,0.0017035,94409.0,94396.0,0.10429976]
["bitfinex","BTCUSD",1736523695673,0.0017035,94409.0,94397.0,0.10429976]
["bitfinex","BTCUSD",1736523696152,0.0017035,94409.0,94387.0,0.00214569]
["bitfinex","BTCUSD",1736523696349,0.0017035,94409.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523696571,0.211886,94391.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523696779,0.1498,94390.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523696988,0.1,94388.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523697192,0.294289,94389.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523697606,0.02125626,94388.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523697816,0.01877626,94388.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523698237,0.30503081,94389.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523698654,0.22263081,94389.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523698983,0.01074181,94389.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523699245,0.0464,94412.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736523699384,0.211855,94404.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736523699574,0.423712,94404.0,94387.0,0.00014569]
["bitfinex","BTCUSD",1736523699782,0.0017035,94409.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736523700142,0.0017035,94409.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736523700394,0.01220034,94409.0,94402.0,0.10429976]
["bitfinex","BTCUSD",1736523700609,0.0017035,94409.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736523700814,0.0017035,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736523701017,0.0027035,94409.0,94408.0,0.31614576]
["bitfinex","BTCUSD",1736523701332,0.0017035,94409.0,94408.0,0.31614576]
["bitfinex","BTCUSD",1736523701751,0.0017035,94409.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736523701951,0.0017035,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736523702153,0.0017035,94409.0,94408.0,0.49684576]
["bitfinex","BTCUSD",1736523702154,5e-07,94409.0,94408.0,0.49684576]
["bitfinex","BTCUSD",1736523702372,3.3e-07,94417.0,94416.0,0.1]
["bitfinex","BTCUSD",1736523702577,5.9e-07,94438.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736523702780,5.9e-07,94438.0,94437.0,0.54882167]
["bitfinex","BTCUSD",1736523702985,5.9e-07,94438.0,94437.0,0.44882167]
["bitfinex","BTCUSD",1736523703188,5.9e-07,94438.0,94437.0,0.34882167]
["bitfinex","BTCUSD",1736523703393,5.9e-07,94438.0,94437.0,0.3487875]
["bitfinex","BTCUSD",1736523703650,5.9e-07,94438.0,94437.0,0.31622645]
["bitfinex","BTCUSD",1736523704273,0.00012108,94449.0,94446.0,0.423521]
["bitfinex","BTCUSD",1736523704471,0.00012108,94449.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736523705528,0.00012108,94449.0,94448.0,0.10535841]
["bitfinex","BTCUSD",1736523705729,0.00012108,94449.0,94448.0,0.10429976]
["bitfinex","BTCUSD",1736523706431,0.00012108,94449.0,94448.0,0.10535833]
["bitfinex","BTCUSD",1736523706834,8e-08,94449.0,94448.0,0.58215833]
["bitfinex","BTCUSD",1736523707041,8.8e-07,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1736523707263,8.8e-07,94460.0,94459.0,0.54008997]
["bitfinex","BTCUSD",1736523707468,0.09985,94515.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736523707680,0.19934332,94498.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736523707899,0.19934332,94498.0,94459.0,0.21173]
["bitfinex","BTCUSD",1736523707900,0.1,94485.0,94459.0,0.21173]
["bitfinex","BTCUSD",1736523708133,0.211686,94480.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736523708353,0.0798,94491.0,94460.0,0.10429976]
["bitfinex","BTCUSD",1736523708354,0.211678,94483.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736523708507,0.0798,94491.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736523708508,0.211694,94476.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736523708752,0.08029091,94491.0,94468.0,0.10429976]
["bitfinex","BTCUSD",1736523708956,0.00049091,94491.0,94469.0,0.1053583]
["bitfinex","BTCUSD",1736523709170,0.211674,94485.0,94469.0,0.1053583]
["bitfinex","BTCUSD",1736523709361,8.49e-05,94476.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736523709562,0.211744,94454.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736523709839,0.1,94474.0,94416.0,0.0124]
["bitfinex","BTCUSD",1736523709840,0.211729,94461.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736523710037,0.0787,94472.0,94447.0,0.211757]
["bitfinex","BTCUSD",1736523710331,0.259497,94475.0,94450.0,0.10429976]
["bitfinex","BTCUSD",1736523710569,0.0478,94475.0,94451.0,0.0010586]
["bitfinex","BTCUSD",1736523710777,0.0478,94475.0,94452.0,0.10429976]
["bitfinex","BTCUSD",1736523710968,0.02595699,94474.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736523711218,0.1,94473.0,94468.0,0.001]
["bitfinex","BTCUSD",1736523711332,0.1,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1736523711537,0.15,94463.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736523711798,0.15,94461.0,94409.0,0.0124]
["bitfinex","BTCUSD",1736523712001,0.1,94447.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736523712242,0.211763,94445.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736523712514,0.15,94445.0,94411.0,0.00105914]
["bitfinex","BTCUSD",1736523712706,0.211746,94453.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736523712855,0.211746,94453.0,94435.0,0.10429976]
["bitfinex","BTCUSD",1736523713099,0.1,94452.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736523713301,0.11091534,94456.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736523713447,0.1,94456.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736523713648,0.1,94452.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736523713847,0.21178,94438.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736523714130,0.21179,94433.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736523714440,0.02132278,94465.0,94464.0,0.421177]
["bitfinex","BTCUSD",1736523714617,0.09447621,94505.0,94474.0,0.021177]
["bitfinex","BTCUSD",1736523714856,0.31098832,94498.0,94475.0,0.23393128]
["bitfinex","BTCUSD",1736523715060,0.09934332,94498.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736523715272,0.09934332,94498.0,94475.0,0.232873]
["bitfinex","BTCUSD",1736523715431,0.09934332,94498.0,94475.0,0.33717276]
["bitfinex","BTCUSD",1736523715827,0.00057581,94476.0,94475.0,0.33717276]
["bitfinex","BTCUSD",1736523721911,0.00057581,94476.0,94456.0,0.021177]
["bitfinex","BTCUSD",1736523722138,0.00057581,94476.0,94427.0,0.1]
["bitfinex","BTCUSD",1736523722139,0.211706,94471.0,94462.0,0.021177]
["bitfinex","BTCUSD",1736523722331,0.00057581,94476.0,94464.0,0.021177]
["bitfinex","BTCUSD",1736523722539,0.00057581,94476.0,94446.0,0.021177]
["bitfinex","BTCUSD",1736523722709,0.00057581,94476.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736523722710,0.07939881,94476.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736523722910,0.211707,94471.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736523723176,0.00057581,94476.0,94454.0,0.021177]
["bitfinex","BTCUSD",1736523723502,0.211737,94457.0,94455.0,0.10429976]
["bitfinex","BTCUSD",1736523723719,0.211729,94461.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736523724130,0.211764,94445.0,94437.0,0.021177]
["bitfinex","BTCUSD",1736523724398,0.0767,94463.0,94438.0,0.10429976]
["bitfinex","BTCUSD",1736523724603,0.211722,94464.0,94447.0,0.021177]
["bitfinex","BTCUSD",1736523724806,0.211709,94470.0,94453.0,0.021177]
["bitfinex","BTCUSD",1736523725012,8.49e-05,94476.0,94454.0,0.10429976]
["bitfinex","BTCUSD",1736523725434,0.00057581,94476.0,94443.0,0.021177]
["bitfinex","BTCUSD",1736523725656,0.211742,94455.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736523725864,0.211734,94458.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736523725865,0.211752,94450.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736523726095,0.00057581,94476.0,94422.0,0.01059185]
["bitfinex","BTCUSD",1736523726096,0.01304,94459.0,94424.0,0.021177]
["bitfinex","BTCUSD",1736523726349,0.078823,94452.0,94424.0,0.10429976]
["bitfinex","BTCUSD",1736523726568,0.211808,94425.0,94422.0,0.0001698]
["bitfinex","BTCUSD",1736523726987,0.0472,94424.0,94422.0,0.0001698]
["bitfinex","BTCUSD",1736523727206,0.39493476,94423.0,94422.0,0.0001698]
["bitfinex","BTCUSD",1736523727414,0.211887,94390.0,94388.0,0.02005515]
["bitfinex","BTCUSD",1736523727643,0.211887,94390.0,94388.0,0.00942273]
["bitfinex","BTCUSD",1736523728080,0.211887,94390.0,94373.0,0.021177]
["bitfinex","BTCUSD",1736523728305,0.211905,94382.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736523728520,0.211905,94382.0,94369.0,0.02906508]
["bitfinex","BTCUSD",1736523728521,0.01084065,94399.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736523728736,0.211901,94384.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736523728975,0.211915,94378.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736523729183,0.211868,94398.0,94375.0,0.10429976]
["bitfinex","BTCUSD",1736523729390,0.211895,94386.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523729594,0.211918,94377.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523729817,0.078823,94374.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523730026,0.18312276,94374.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523730200,0.21192,94375.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523730662,0.423836,94377.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523731508,0.211918,94377.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523731708,0.211909,94380.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523731916,0.211922,94374.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523732142,0.211909,94380.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523732360,0.078823,94406.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736523732566,0.001,94375.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736523732994,0.211906,94382.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736523733199,0.211895,94387.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736523733403,0.078823,94397.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523733603,0.211913,94379.0,94373.0,0.00014569]
["bitfinex","BTCUSD",1736523734079,0.423826,94379.0,94374.0,0.003]
["bitfinex","BTCUSD",1736523734282,0.52812576,94379.0,94374.0,0.003]
["bitfinex","BTCUSD",1736523734609,0.22942374,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1736523734811,0.078823,94363.0,94323.0,0.021177]
["bitfinex","BTCUSD",1736523735023,0.078823,94363.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736523735024,0.211965,94355.0,94324.0,0.021177]
["bitfinex","BTCUSD",1736523735228,0.211965,94355.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523735867,0.39508776,94355.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523736291,0.211965,94355.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523736706,0.211949,94362.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523736913,0.211962,94357.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523737331,0.211965,94355.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523737544,0.39508776,94355.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523737948,0.54608776,94355.0,94354.0,0.00066]
["bitfinex","BTCUSD",1736523738546,0.078823,94341.0,94335.0,0.0001698]
["bitfinex","BTCUSD",1736523738746,0.259108,94336.0,94335.0,0.0001698]
["bitfinex","BTCUSD",1736523738908,0.078823,94334.0,94333.0,0.0001698]
["bitfinex","BTCUSD",1736523739130,0.502901,94322.0,94311.0,0.00017]
["bitfinex","BTCUSD",1736523739348,0.078823,94319.0,94311.0,0.00017]
["bitfinex","BTCUSD",1736523739572,0.212082,94303.0,94265.0,0.233343]
["bitfinex","BTCUSD",1736523739783,0.212104,94293.0,94269.0,0.021177]
["bitfinex","BTCUSD",1736523739997,0.078823,94312.0,94256.0,0.1787]
["bitfinex","BTCUSD",1736523739998,0.01308,94319.0,94285.0,0.021177]
["bitfinex","BTCUSD",1736523740198,0.10429976,94318.0,94285.0,0.021177]
["bitfinex","BTCUSD",1736523740412,0.212085,94302.0,94282.0,0.212128]
["bitfinex","BTCUSD",1736523740624,0.212089,94300.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523740818,0.10429976,94318.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523740819,0.212104,94294.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523741474,0.11510764,94318.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523741475,0.1,94333.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736523741715,0.212046,94320.0,94300.0,0.021177]
["bitfinex","BTCUSD",1736523741879,0.1,94349.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736523742234,0.212023,94330.0,94312.0,0.021177]
["bitfinex","BTCUSD",1736523742437,0.212047,94319.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736523742636,0.078823,94348.0,94304.0,0.021177]
["bitfinex","BTCUSD",1736523742637,0.078823,94341.0,94304.0,0.021177]
["bitfinex","BTCUSD",1736523742918,0.1,94359.0,94319.0,0.021177]
["bitfinex","BTCUSD",1736523743135,0.10429976,94354.0,94320.0,0.10429976]
["bitfinex","BTCUSD",1736523743474,0.212006,94337.0,94320.0,0.10429976]
["bitfinex","BTCUSD",1736523743675,0.212006,94337.0,94319.0,0.021177]
["bitfinex","BTCUSD",1736523743676,0.424093,94319.0,94308.0,0.021177]
["bitfinex","BTCUSD",1736523743883,0.21204,94322.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736523744088,0.328823,94345.0,94298.0,0.021177]
["bitfinex","BTCUSD",1736523744089,0.212066,94310.0,94298.0,0.021177]
["bitfinex","BTCUSD",1736523744290,0.212057,94315.0,94299.0,0.12547676]
["bitfinex","BTCUSD",1736523744489,0.212068,94310.0,94299.0,0.12547676]
["bitfinex","BTCUSD",1736523744717,0.212057,94315.0,94299.0,0.12547676]
["bitfinex","BTCUSD",1736523744896,0.212057,94315.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736523744897,0.212073,94308.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736523745094,0.212071,94308.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736523745311,0.15,94317.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523745514,0.078823,94335.0,94297.0,0.021177]
["bitfinex","BTCUSD",1736523745709,0.10429976,94332.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736523745918,0.078823,94340.0,94302.0,0.021177]
["bitfinex","BTCUSD",1736523746118,0.10429976,94339.0,94303.0,0.12547676]
["bitfinex","BTCUSD",1736523746316,0.31176168,94338.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736523746628,0.212089,94300.0,94294.0,0.021177]
["bitfinex","BTCUSD",1736523746840,0.1,94326.0,94299.0,0.002]
["bitfinex","BTCUSD",1736523747046,0.078823,94333.0,94299.0,0.002]
["bitfinex","BTCUSD",1736523747266,0.15,94331.0,94299.0,0.002]
["bitfinex","BTCUSD",1736523747442,0.212089,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1736523747687,0.212089,94300.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523748105,0.212104,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523749338,0.31640376,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523749942,0.39522676,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523750346,0.47927325,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523750586,0.32720682,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523750731,0.214104,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523750946,0.002,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523751362,0.212097,94297.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523751564,0.212075,94306.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523751565,0.001,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523751809,0.001,94293.0,94292.0,0.12685311]
["bitfinex","BTCUSD",1736523752030,0.001,94293.0,94292.0,0.12579256]
["bitfinex","BTCUSD",1736523752444,0.001,94293.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523753076,0.212102,94294.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523753279,0.212102,94294.0,94292.0,0.0033158]
["bitfinex","BTCUSD",1736523753900,0.25643062,94294.0,94292.0,0.0003158]
["bitfinex","BTCUSD",1736523754108,0.10429976,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1736523754309,0.33312276,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1736523754710,0.212136,94279.0,94259.0,0.00017]
["bitfinex","BTCUSD",1736523754932,0.212136,94279.0,94278.0,0.00031567]
["bitfinex","BTCUSD",1736523755342,0.212135,94280.0,94278.0,0.00031567]
["bitfinex","BTCUSD",1736523755958,0.10429976,94279.0,94278.0,0.00031567]
["bitfinex","BTCUSD",1736523756159,0.25429976,94279.0,94278.0,0.00031567]
["bitfinex","BTCUSD",1736523756382,0.33312276,94279.0,94278.0,0.00031567]
["bitfinex","BTCUSD",1736523756582,0.43312276,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523756802,0.35429976,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523757011,0.212135,94280.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523757908,0.10529976,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523758107,0.25529976,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523758311,0.25429976,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523758721,0.15,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523758915,0.212135,94280.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523760301,0.212117,94288.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523760520,0.212128,94283.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523760647,0.001,94280.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523760848,0.212136,94279.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523761105,0.212128,94283.0,94278.0,6.7e-07]
["bitfinex","BTCUSD",1736523761310,0.212127,94283.0,94278.0,0.02117767]
["bitfinex","BTCUSD",1736523761519,0.212109,94291.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736523761727,0.212062,94313.0,94302.0,0.021177]
["bitfinex","BTCUSD",1736523761931,0.212059,94314.0,94303.0,0.021177]
["bitfinex","BTCUSD",1736523762106,0.212069,94309.0,94303.0,0.021177]
["bitfinex","BTCUSD",1736523762321,0.03162353,94330.0,94303.0,0.021177]
["bitfinex","BTCUSD",1736523762529,0.1,94346.0,94307.0,0.019177]
["bitfinex","BTCUSD",1736523762698,0.042478,94347.0,94319.0,0.019177]
["bitfinex","BTCUSD",1736523763168,0.1,94313.0,94291.0,0.01072339]
["bitfinex","BTCUSD",1736523763284,0.21211,94291.0,94274.0,0.019177]
["bitfinex","BTCUSD",1736523763489,0.21211,94291.0,94264.0,0.212168]
["bitfinex","BTCUSD",1736523763490,0.01248,94305.0,94275.0,0.019177]
["bitfinex","BTCUSD",1736523763721,0.212131,94282.0,94277.0,0.00014606]
["bitfinex","BTCUSD",1736523764081,0.212134,94280.0,94277.0,0.00014606]
["bitfinex","BTCUSD",1736523764339,0.424268,94280.0,94277.0,0.00014606]
["bitfinex","BTCUSD",1736523765443,0.424268,94280.0,94277.0,0.00114606]
["bitfinex","BTCUSD",1736523766760,0.212138,94278.0,94277.0,0.00014606]
["bitfinex","BTCUSD",1736523767163,0.31643776,94278.0,94277.0,0.00014606]
["bitfinex","BTCUSD",1736523768317,0.54726076,94278.0,94277.0,6e-08]
["bitfinex","BTCUSD",1736523768563,0.46643776,94278.0,94277.0,6e-08]
["bitfinex","BTCUSD",1736523768767,0.46743776,94278.0,94277.0,6e-08]
["bitfinex","BTCUSD",1736523768922,0.213138,94278.0,94277.0,6e-08]
["bitfinex","BTCUSD",1736523769336,0.312152,94272.0,94261.0,0.00017]
["bitfinex","BTCUSD",1736523769529,0.56645176,94272.0,94271.0,0.00031613]
["bitfinex","BTCUSD",1736523770345,0.67027476,94272.0,94271.0,1.3e-07]
["bitfinex","BTCUSD",1736523770762,0.56645176,94272.0,94271.0,1.3e-07]
["bitfinex","BTCUSD",1736523771171,0.365152,94272.0,94271.0,1.3e-07]
["bitfinex","BTCUSD",1736523771389,0.003,94272.0,94271.0,0.01917713]
["bitfinex","BTCUSD",1736523771871,0.212148,94274.0,94271.0,0.01917713]
["bitfinex","BTCUSD",1736523772073,0.212148,94274.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736523772074,0.003,94272.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736523772277,0.003,94272.0,94263.0,0.10536056]
["bitfinex","BTCUSD",1736523772497,0.003,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736523772701,0.003,94272.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736523772904,0.003,94272.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736523773592,0.212112,94290.0,94271.0,0.10536039]
["bitfinex","BTCUSD",1736523773796,0.0326275,94308.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736523773998,0.212075,94306.0,94273.0,0.31644876]
["bitfinex","BTCUSD",1736523774198,0.212133,94281.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736523774414,0.212143,94276.0,94271.0,0.01191192]
["bitfinex","BTCUSD",1736523774613,0.212126,94284.0,94274.0,0.11221168]
["bitfinex","BTCUSD",1736523774845,0.11617976,94305.0,94274.0,0.11221168]
["bitfinex","BTCUSD",1736523774846,0.212138,94279.0,94274.0,0.00791192]
["bitfinex","BTCUSD",1736523774975,0.212113,94290.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736523775325,0.01188,94304.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736523775477,0.212124,94285.0,94275.0,0.10429976]
["bitfinex","BTCUSD",1736523775687,0.01188,94304.0,94271.0,0.001]
["bitfinex","BTCUSD",1736523775688,0.212152,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736523776093,0.2664618,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736523776274,0.62076156,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736523776691,0.21219,94255.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523778525,0.212178,94261.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523778526,0.212178,94261.0,94254.0,0.10444591]
["bitfinex","BTCUSD",1736523778732,0.01188,94277.0,94254.0,0.10444591]
["bitfinex","BTCUSD",1736523778930,0.212184,94258.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523779306,0.424369,94258.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523779757,0.2758388,94258.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523779968,0.1,94272.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523780170,0.212186,94257.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523780398,0.212173,94263.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523780601,0.212177,94261.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523780868,0.212186,94257.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523781075,0.424372,94257.0,94254.0,0.00114615]
["bitfinex","BTCUSD",1736523781286,0.52867176,94257.0,94254.0,0.00114615]
["bitfinex","BTCUSD",1736523781639,0.424372,94257.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523781822,0.424372,94257.0,94254.0,0.00114615]
["bitfinex","BTCUSD",1736523782019,0.212186,94257.0,94254.0,0.00114615]
["bitfinex","BTCUSD",1736523782422,0.36219,94255.0,94254.0,0.00014615]
["bitfinex","BTCUSD",1736523782625,0.36219,94255.0,94240.0,0.00017]
["bitfinex","BTCUSD",1736523782626,0.362221,94241.0,94240.0,0.00017]
["bitfinex","BTCUSD",1736523782854,0.362221,94241.0,94240.0,0.00014625]
["bitfinex","BTCUSD",1736523782855,0.57840076,94241.0,94240.0,0.00014625]
["bitfinex","BTCUSD",1736523783059,0.67840076,94241.0,94240.0,0.00014625]
["bitfinex","BTCUSD",1736523783394,0.67840076,94241.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523783395,0.362253,94227.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523783597,0.46655276,94227.0,94226.0,0.01458009]
["bitfinex","BTCUSD",1736523783801,0.77085252,94227.0,94226.0,0.01458009]
["bitfinex","BTCUSD",1736523784019,0.79385252,94227.0,94226.0,0.01458009]
["bitfinex","BTCUSD",1736523784188,0.212314,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523784459,0.32849376,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523784633,0.224194,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523785292,0.24597488,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523785471,0.35027464,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523785669,0.4277632,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523785889,0.51094598,94200.0,94199.0,0.0021706]
["bitfinex","BTCUSD",1736523786184,0.61094598,94200.0,94199.0,0.0021706]
["bitfinex","BTCUSD",1736523786834,0.51094598,94200.0,94199.0,0.0021706]
["bitfinex","BTCUSD",1736523787704,0.34906598,94200.0,94199.0,0.0021706]
["bitfinex","BTCUSD",1736523787835,0.36094598,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523788244,0.36094598,94200.0,94182.0,0.0001706]
["bitfinex","BTCUSD",1736523788245,0.1,94186.0,94182.0,0.0001706]
["bitfinex","BTCUSD",1736523788432,0.362366,94177.0,94136.0,0.0778]
["bitfinex","BTCUSD",1736523788631,0.362366,94177.0,94128.0,0.212475]
["bitfinex","BTCUSD",1736523788632,0.212399,94162.0,94128.0,0.212474]
["bitfinex","BTCUSD",1736523788847,0.212399,94162.0,94133.0,0.2265538]
["bitfinex","BTCUSD",1736523789093,0.212399,94162.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736523789493,0.212399,94162.0,94144.0,0.212439]
["bitfinex","BTCUSD",1736523789731,0.212399,94162.0,94161.0,0.00021631]
["bitfinex","BTCUSD",1736523789935,0.212349,94185.0,94161.0,0.00021631]
["bitfinex","BTCUSD",1736523789936,0.02148106,94175.0,94161.0,0.10451607]
["bitfinex","BTCUSD",1736523790216,0.02148106,94175.0,94161.0,0.00021631]
["bitfinex","BTCUSD",1736523790421,0.212395,94164.0,94161.0,0.00021631]
["bitfinex","BTCUSD",1736523790593,0.10429976,94175.0,94161.0,0.00021631]
["bitfinex","BTCUSD",1736523790800,0.212354,94183.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523791004,0.11188,94202.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736523791005,0.212344,94187.0,94163.0,0.10429976]
["bitfinex","BTCUSD",1736523791222,0.212318,94199.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736523791551,0.212311,94201.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736523791758,0.212327,94195.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736523791941,0.0107611,94199.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736523791942,0.212314,94200.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736523792286,0.001,94183.0,94182.0,0.212352]
["bitfinex","BTCUSD",1736523792510,0.09466373,94221.0,94185.0,0.1]
["bitfinex","BTCUSD",1736523792720,0.09466373,94221.0,94187.0,0.1]
["bitfinex","BTCUSD",1736523792920,0.212245,94231.0,94189.0,0.1]
["bitfinex","BTCUSD",1736523793128,0.15,94229.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736523793334,0.173,94222.0,94159.0,0.0484]
["bitfinex","BTCUSD",1736523793542,0.32844776,94221.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736523793746,0.02092621,94217.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736523793951,0.212311,94202.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736523794156,0.15,94214.0,94187.0,0.212341]
["bitfinex","BTCUSD",1736523794363,0.042536,94216.0,94188.0,0.10536124]
["bitfinex","BTCUSD",1736523794604,0.212302,94206.0,94184.0,0.002]
["bitfinex","BTCUSD",1736523794830,0.01080508,94224.0,94184.0,0.002]
["bitfinex","BTCUSD",1736523794831,0.00049001,94216.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736523795058,0.00049001,94216.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736523795264,0.00049001,94216.0,94174.0,0.01043419]
["bitfinex","BTCUSD",1736523795472,0.00049001,94216.0,94193.0,0.21233]
["bitfinex","BTCUSD",1736523795686,0.21228,94215.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736523795889,0.10429976,94214.0,94174.0,0.01043419]
["bitfinex","BTCUSD",1736523796092,0.10429976,94214.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736523796093,0.212301,94206.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736523796296,0.212311,94202.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736523796523,0.10429976,94214.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736523796524,0.212339,94189.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736523796735,0.15,94212.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736523796940,0.15,94212.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736523796941,0.15,94210.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736523797158,0.212354,94182.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736523797361,0.01188,94199.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523797566,0.212343,94187.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523797775,0.02177491,94190.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523797776,0.02177491,94190.0,94168.0,0.212385]
["bitfinex","BTCUSD",1736523797960,0.02177491,94190.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736523797961,0.21235,94184.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736523798151,0.212346,94186.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736523798325,0.02177491,94190.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736523798648,0.00048971,94186.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523799054,0.21283671,94186.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523799299,0.00048971,94186.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523799515,0.10478947,94186.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736523799686,0.212373,94174.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736523799890,0.10478947,94186.0,94161.0,0.00207]
["bitfinex","BTCUSD",1736523799891,0.00048971,94186.0,94163.0,0.212397]
["bitfinex","BTCUSD",1736523800209,0.00048971,94186.0,94164.0,0.10536164]
["bitfinex","BTCUSD",1736523800324,0.00048971,94186.0,94172.0,0.212375]
["bitfinex","BTCUSD",1736523800529,0.00048971,94186.0,94173.0,0.10429976]
["bitfinex","BTCUSD",1736523800725,0.00048971,94186.0,94165.0,0.212393]
["bitfinex","BTCUSD",1736523800932,0.00048971,94186.0,94169.0,0.212381]
["bitfinex","BTCUSD",1736523801173,0.00048971,94186.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736523801174,0.00048971,94186.0,94170.0,0.10536168]
["bitfinex","BTCUSD",1736523801402,0.00048971,94186.0,94173.0,0.0805]
["bitfinex","BTCUSD",1736523801552,0.00048971,94186.0,94174.0,0.10429976]
["bitfinex","BTCUSD",1736523801967,0.00048971,94186.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736523801968,0.00048971,94186.0,94165.0,0.214392]
["bitfinex","BTCUSD",1736523802189,0.10478947,94186.0,94165.0,0.002]
["bitfinex","BTCUSD",1736523802391,0.13650212,94186.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736523802614,0.21235,94184.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736523802817,0.21235,94184.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523803164,0.01121625,94186.0,94162.0,0.10429976]
["bitfinex","BTCUSD",1736523803165,0.00048971,94186.0,94175.0,0.212368]
["bitfinex","BTCUSD",1736523803314,0.00048971,94186.0,94174.0,0.002]
["bitfinex","BTCUSD",1736523803518,0.424696,94185.0,94174.0,0.002]
["bitfinex","BTCUSD",1736523803721,0.00048971,94186.0,94174.0,0.10629976]
["bitfinex","BTCUSD",1736523803942,0.00048971,94186.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736523804099,0.00048971,94186.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736523804306,0.00048971,94186.0,94185.0,0.41664776]
["bitfinex","BTCUSD",1736523804740,0.00048971,94186.0,94185.0,0.51664776]
["bitfinex","BTCUSD",1736523804955,0.00048971,94186.0,94185.0,0.41664776]
["bitfinex","BTCUSD",1736523805166,0.00048971,94186.0,94185.0,0.33821533]
["bitfinex","BTCUSD",1736523805393,0.00048971,94186.0,94185.0,0.31664776]
["bitfinex","BTCUSD",1736523805754,0.00048971,94186.0,94185.0,0.32733155]
["bitfinex","BTCUSD",1736523805897,0.00048971,94186.0,94185.0,0.33233155]
["bitfinex","BTCUSD",1736523806094,0.00048971,94186.0,94185.0,0.32164776]
["bitfinex","BTCUSD",1736523806318,0.00048971,94186.0,94171.0,0.01066883]
["bitfinex","BTCUSD",1736523806529,0.00048971,94186.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736523806731,0.00148971,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1736523807964,0.00148971,94186.0,94185.0,0.32264776]
["bitfinex","BTCUSD",1736523808774,0.00148971,94186.0,94185.0,0.51664776]
["bitfinex","BTCUSD",1736523808775,0.00048971,94186.0,94185.0,0.51664776]
["bitfinex","BTCUSD",1736523808982,0.00148971,94186.0,94185.0,0.41664776]
["bitfinex","BTCUSD",1736523809656,0.00048971,94186.0,94185.0,0.41664776]
["bitfinex","BTCUSD",1736523809871,0.00048971,94186.0,94185.0,0.32164776]
["bitfinex","BTCUSD",1736523810295,0.00048971,94186.0,94185.0,0.31664776]
["bitfinex","BTCUSD",1736523810730,0.00148971,94186.0,94185.0,0.008]
["bitfinex","BTCUSD",1736523810944,0.00148971,94186.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736523811797,0.00148971,94186.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736523812008,0.00048971,94186.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736523812243,0.00048971,94186.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736523812455,0.00048971,94186.0,94172.0,0.212375]
["bitfinex","BTCUSD",1736523812456,0.00148971,94186.0,94185.0,0.007]
["bitfinex","BTCUSD",1736523812871,0.00048971,94186.0,94176.0,0.212367]
["bitfinex","BTCUSD",1736523813081,0.00048971,94186.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736523813290,0.00048971,94186.0,94178.0,0.003]
["bitfinex","BTCUSD",1736523813505,0.00048971,94186.0,94179.0,0.31666076]
["bitfinex","BTCUSD",1736523813721,0.00048971,94186.0,94183.0,0.424702]
["bitfinex","BTCUSD",1736523813935,0.00048971,94186.0,94185.0,0.212348]
["bitfinex","BTCUSD",1736523814155,0.00048971,94186.0,94185.0,0.31664776]
["bitfinex","BTCUSD",1736523814795,0.00048971,94186.0,94185.0,0.41664776]
["bitfinex","BTCUSD",1736523815004,0.212213,94245.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736523815208,0.212213,94245.0,94228.0,0.21239631]
["bitfinex","BTCUSD",1736523815432,0.15329976,94254.0,94228.0,0.00014631]
["bitfinex","BTCUSD",1736523815649,0.21222,94242.0,94228.0,0.21219531]
["bitfinex","BTCUSD",1736523815853,0.21222,94242.0,94224.0,0.212258]
["bitfinex","BTCUSD",1736523816081,0.10429976,94241.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523816289,0.424506,94227.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523816730,0.212257,94225.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523816943,0.46655676,94225.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523817197,0.212257,94225.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523817406,0.212178,94261.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523817407,0.049,94254.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523817615,0.212224,94240.0,94225.0,0.31655676]
["bitfinex","BTCUSD",1736523817760,0.212206,94248.0,94224.0,0.00014639]
["bitfinex","BTCUSD",1736523817976,0.05982131,94254.0,94225.0,0.10429976]
["bitfinex","BTCUSD",1736523818183,0.05982131,94254.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736523818503,0.212204,94249.0,94237.0,0.31652876]
["bitfinex","BTCUSD",1736523818658,0.212204,94249.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736523818861,0.212204,94249.0,94234.0,0.31653476]
["bitfinex","BTCUSD",1736523819285,0.212194,94253.0,94238.0,0.207228]
["bitfinex","BTCUSD",1736523819487,0.212205,94249.0,94238.0,0.207228]
["bitfinex","BTCUSD",1736523819696,0.01482131,94254.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736523819898,0.004,94254.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736523820256,0.004,94254.0,94251.0,0.212198]
["bitfinex","BTCUSD",1736523820475,0.004,94254.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736523820686,0.042511,94285.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736523820888,0.0001706,94296.0,94261.0,0.31647576]
["bitfinex","BTCUSD",1736523821111,0.212127,94284.0,94261.0,0.31647576]
["bitfinex","BTCUSD",1736523821316,0.212131,94281.0,94261.0,0.31647576]
["bitfinex","BTCUSD",1736523821523,0.212121,94286.0,94261.0,0.31647576]
["bitfinex","BTCUSD",1736523821738,0.0001706,94296.0,94261.0,0.31647576]
["bitfinex","BTCUSD",1736523821939,0.0001706,94296.0,94261.0,0.31662215]
["bitfinex","BTCUSD",1736523822600,0.2122686,94296.0,94261.0,0.31662215]
["bitfinex","BTCUSD",1736523822811,0.0001706,94296.0,94261.0,0.32062215]
["bitfinex","BTCUSD",1736523823192,0.212106,94293.0,94261.0,0.32062215]
["bitfinex","BTCUSD",1736523823410,0.212124,94285.0,94261.0,0.31662215]
["bitfinex","BTCUSD",1736523823627,0.212106,94293.0,94261.0,0.31662215]
["bitfinex","BTCUSD",1736523823835,0.0001706,94296.0,94261.0,0.41662215]
["bitfinex","BTCUSD",1736523824046,0.0001706,94296.0,94261.0,0.52573175]
["bitfinex","BTCUSD",1736523824252,0.0011708,94262.0,94261.0,0.53173175]
["bitfinex","BTCUSD",1736523824464,0.0011708,94262.0,94261.0,0.43173175]
["bitfinex","BTCUSD",1736523824820,0.212079,94305.0,94261.0,0.43173175]
["bitfinex","BTCUSD",1736523824821,0.05801265,94309.0,94268.0,0.1]
["bitfinex","BTCUSD",1736523825028,0.212052,94317.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736523825230,0.21205,94317.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736523825439,0.01085299,94319.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736523825638,0.01085299,94319.0,94261.0,0.55001507]
["bitfinex","BTCUSD",1736523825639,0.212071,94308.0,94270.0,0.40255724]
["bitfinex","BTCUSD",1736523825844,0.212081,94304.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736523826049,0.212081,94304.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736523826284,0.212081,94304.0,94276.0,0.10429976]
["bitfinex","BTCUSD",1736523826285,0.00049041,94304.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736523826490,0.00049041,94304.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736523826711,0.00049041,94304.0,94297.0,0.10429976]
["bitfinex","BTCUSD",1736523826917,0.00049041,94304.0,94300.0,0.424175]
["bitfinex","BTCUSD",1736523827121,0.00049041,94304.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736523827327,0.00049041,94304.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736523827897,0.00049041,94304.0,94303.0,0.10536007]
["bitfinex","BTCUSD",1736523828633,0.00049041,94304.0,94291.0,0.213107]
["bitfinex","BTCUSD",1736523828778,0.00049041,94304.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736523828987,0.212082,94303.0,94291.0,0.001]
["bitfinex","BTCUSD",1736523829183,0.00049041,94304.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736523829389,0.00049041,94304.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736523829622,0.00049041,94304.0,94292.0,0.10429976]
["bitfinex","BTCUSD",1736523829866,0.00049041,94304.0,94302.0,0.001]
["bitfinex","BTCUSD",1736523830029,0.212082,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1736523830246,0.212082,94303.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736523830459,0.00049041,94304.0,94288.0,0.10429976]
["bitfinex","BTCUSD",1736523830619,0.00049041,94304.0,94293.0,0.003]
["bitfinex","BTCUSD",1736523830843,0.00049041,94304.0,94294.0,0.10429976]
["bitfinex","BTCUSD",1736523831044,0.00049041,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736523831760,0.00049041,94304.0,94303.0,0.31638176]
["bitfinex","BTCUSD",1736523832135,0.00049041,94304.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736523832353,0.00049041,94304.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736523832579,0.00049041,94304.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736523832984,0.00049041,94304.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736523833216,0.00049041,94304.0,94303.0,0.10736007]
["bitfinex","BTCUSD",1736523833616,0.00049041,94304.0,94303.0,0.10536007]
["bitfinex","BTCUSD",1736523833791,0.00049041,94304.0,94303.0,0.10536]
["bitfinex","BTCUSD",1736523834387,0.00049041,94304.0,94303.0,0.10386]
["bitfinex","BTCUSD",1736523834587,0.00049041,94304.0,94303.0,0.10279976]
["bitfinex","BTCUSD",1736523835114,0.00049041,94304.0,94302.0,0.215083]
["bitfinex","BTCUSD",1736523835115,0.212082,94303.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523835690,0.00049041,94304.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523835897,0.00049041,94304.0,94271.0,0.0010605]
["bitfinex","BTCUSD",1736523836273,0.212082,94303.0,94272.0,0.10429976]
["bitfinex","BTCUSD",1736523836513,0.212093,94299.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736523836742,0.212084,94302.0,94272.0,0.10429976]
["bitfinex","BTCUSD",1736523836743,0.212084,94302.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736523836978,0.00149041,94304.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736523837195,0.212092,94299.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736523837592,0.00049041,94304.0,94272.0,0.01080595]
["bitfinex","BTCUSD",1736523837593,0.00049041,94304.0,94287.0,0.31641776]
["bitfinex","BTCUSD",1736523837768,0.00049041,94304.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736523838383,0.00049041,94304.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736523838784,0.00049041,94304.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736523839167,0.00049041,94304.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736523839688,0.212095,94298.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736523839929,0.212082,94303.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736523840347,0.212082,94303.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736523840561,0.00049041,94304.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736523840712,0.00049041,94304.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736523840915,0.00049041,94304.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736523841129,0.00049041,94304.0,94286.0,0.001]
["bitfinex","BTCUSD",1736523841331,0.212082,94303.0,94288.0,0.212115]
["bitfinex","BTCUSD",1736523841530,0.00049041,94304.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736523841739,0.00049041,94304.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736523841935,0.00049041,94304.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736523842221,0.00049041,94304.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736523842428,0.00049041,94304.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736523842653,0.00049041,94304.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736523842861,4.1e-07,94304.0,94303.0,0.2053599]
["bitfinex","BTCUSD",1736523843073,0.0001708,94322.0,94318.0,0.312048]
["bitfinex","BTCUSD",1736523843282,0.0001708,94322.0,94318.0,0.41634776]
["bitfinex","BTCUSD",1736523843493,0.0001708,94322.0,94318.0,0.51634776]
["bitfinex","BTCUSD",1736523843729,0.0001708,94322.0,94318.0,0.41634776]
["bitfinex","BTCUSD",1736523843932,0.0001708,94322.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736523844536,0.0001708,94322.0,94318.0,0.41634776]
["bitfinex","BTCUSD",1736523844798,0.0001708,94322.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736523845011,7.779e-05,94319.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736523845229,7.779e-05,94319.0,94318.0,0.33769728]
["bitfinex","BTCUSD",1736523845442,7.779e-05,94319.0,94318.0,0.43769728]
["bitfinex","BTCUSD",1736523845682,7.9e-07,94319.0,94318.0,0.53769728]
["bitfinex","BTCUSD",1736523845904,8.5e-05,94349.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736523846110,8.5e-05,94349.0,94341.0,0.42861576]
["bitfinex","BTCUSD",1736523846311,8.5e-05,94349.0,94341.0,0.31130576]
["bitfinex","BTCUSD",1736523846514,8.5e-05,94349.0,94341.0,0.32362576]
["bitfinex","BTCUSD",1736523847156,8.5e-05,94349.0,94341.0,0.31130576]
["bitfinex","BTCUSD",1736523847434,0.21199,94344.0,94341.0,0.00014639]
["bitfinex","BTCUSD",1736523847639,0.211987,94346.0,94341.0,0.00014639]
["bitfinex","BTCUSD",1736523848058,0.15,94345.0,94341.0,0.00014639]
["bitfinex","BTCUSD",1736523848277,0.45788506,94342.0,94341.0,0.00014639]
["bitfinex","BTCUSD",1736523848482,0.15,94339.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523848704,0.212059,94314.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523848918,0.212048,94318.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523849131,0.0468,94319.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523849132,0.212064,94311.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523849341,0.212046,94320.0,94303.0,0.10429976]
["bitfinex","BTCUSD",1736523849588,0.212051,94317.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736523849800,0.212043,94321.0,94309.0,0.212067]
["bitfinex","BTCUSD",1736523850026,0.212039,94322.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736523850246,0.02146257,94334.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523850247,0.10429976,94320.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523850456,0.424155,94305.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523850659,0.15,94319.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523850866,0.212082,94303.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523851877,0.21222903,94303.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523852126,0.51302879,94303.0,94302.0,0.003]
["bitfinex","BTCUSD",1736523852341,0.212139,94278.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736523852551,0.36667374,94303.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736523852552,0.15,94300.0,94250.0,0.10429976]
["bitfinex","BTCUSD",1736523852759,0.04664703,94303.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736523852979,0.04664703,94303.0,94276.0,0.10429976]
["bitfinex","BTCUSD",1736523853212,0.00014703,94303.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736523853426,0.00014703,94303.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736523853637,0.00014703,94303.0,94302.0,0.31638376]
["bitfinex","BTCUSD",1736523853870,0.00014703,94303.0,94282.0,0.02153936]
["bitfinex","BTCUSD",1736523854081,0.00014703,94303.0,94283.0,0.13719486]
["bitfinex","BTCUSD",1736523854284,0.00014703,94303.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736523854490,0.00014703,94303.0,94287.0,0.1372212]
["bitfinex","BTCUSD",1736523854699,0.00014703,94303.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736523854906,0.00014703,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736523855176,0.00014703,94303.0,94302.0,0.13720054]
["bitfinex","BTCUSD",1736523855385,0.00014703,94303.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736523855386,0.00014703,94303.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736523855594,0.212084,94302.0,94291.0,0.212107]
["bitfinex","BTCUSD",1736523855823,0.00014703,94303.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736523856039,0.00014703,94303.0,94249.0,0.1001706]
["bitfinex","BTCUSD",1736523856040,0.0212207,94299.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736523856244,0.1,94292.0,94251.0,0.03297047]
["bitfinex","BTCUSD",1736523856455,0.15,94292.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736523856687,0.10429976,94291.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736523856904,0.10429976,94291.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736523856905,0.15,94287.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736523857128,0.212148,94274.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736523857338,0.15319976,94286.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523857339,0.212138,94279.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736523857547,0.0489,94286.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523857548,0.10429976,94273.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523857724,0.2263,94272.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523857971,0.212191,94255.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523858181,0.2122,94251.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523859017,0.25429976,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523859620,0.15,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523860032,0.00014693,94255.0,94249.0,0.10447036]
["bitfinex","BTCUSD",1736523860236,0.00014693,94255.0,94251.0,0.212198]
["bitfinex","BTCUSD",1736523860443,0.00014693,94255.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736523860651,0.00014693,94255.0,94254.0,0.10536055]
["bitfinex","BTCUSD",1736523861073,0.00014693,94255.0,94254.0,0.20536055]
["bitfinex","BTCUSD",1736523861276,0.212074,94307.0,94291.0,0.212108]
["bitfinex","BTCUSD",1736523861479,0.212074,94307.0,94291.0,0.31640776]
["bitfinex","BTCUSD",1736523861690,0.212089,94300.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736523861898,0.212089,94300.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736523862099,0.212101,94295.0,94268.0,0.212158]
["bitfinex","BTCUSD",1736523862310,0.212103,94294.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736523862726,0.212103,94294.0,94259.0,0.0104944]
["bitfinex","BTCUSD",1736523862727,0.21373124,94302.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736523862940,0.00164624,94302.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736523863144,0.00164624,94302.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736523863347,0.00164624,94302.0,94282.0,0.10429976]
["bitfinex","BTCUSD",1736523863550,0.00164624,94302.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736523863696,0.00164624,94302.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736523864213,0.00164624,94302.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736523864656,0.00164624,94302.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736523865001,0.00164624,94302.0,94299.0,0.424179]
["bitfinex","BTCUSD",1736523865218,0.00164624,94302.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736523865423,0.00164624,94302.0,94301.0,0.31638576]
["bitfinex","BTCUSD",1736523865636,0.00164624,94302.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736523865852,0.00164624,94302.0,94270.0,0.37835724]
["bitfinex","BTCUSD",1736523866058,0.00164624,94302.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736523866267,0.00164624,94302.0,94289.0,0.10429976]
["bitfinex","BTCUSD",1736523866504,0.00164624,94302.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736523866716,0.00164624,94302.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736523866918,0.00164624,94302.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736523867150,0.00164624,94302.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736523867346,0.00164624,94302.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736523867806,0.00164624,94302.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736523867961,0.00164624,94302.0,94285.0,0.10429976]
["bitfinex","BTCUSD",1736523867962,0.00164624,94302.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736523868165,0.00164624,94302.0,94291.0,0.31640776]
["bitfinex","BTCUSD",1736523868744,0.00164624,94302.0,94295.0,0.212099]
["bitfinex","BTCUSD",1736523868957,0.212097,94297.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736523869166,0.00164624,94302.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736523869167,0.00164624,94302.0,94249.0,0.2123726]
["bitfinex","BTCUSD",1736523869380,0.1992,94300.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736523869589,0.0217607,94279.0,94252.0,0.01074474]
["bitfinex","BTCUSD",1736523869803,0.212196,94253.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523870012,0.13147583,94278.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523870013,0.212197,94252.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523870481,0.08,94261.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523870708,0.212194,94254.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1736523871295,0.212194,94254.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523871435,0.01070209,94261.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736523871646,0.02159078,94271.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523871848,0.212187,94257.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523872069,0.212188,94256.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523872271,0.212176,94262.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523872653,0.05586774,94280.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523872654,0.212186,94257.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523872821,0.424396,94252.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523873268,0.212198,94252.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523873474,0.424395,94252.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523874104,0.212201,94250.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523874310,0.46650076,94250.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523874928,0.56650076,94250.0,94249.0,0.00066101]
["bitfinex","BTCUSD",1736523875135,0.462212,94245.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736523875309,0.60183176,94245.0,94244.0,0.00031753]
["bitfinex","BTCUSD",1736523875550,0.47883176,94245.0,94244.0,0.00031753]
["bitfinex","BTCUSD",1736523875763,0.58313152,94245.0,94244.0,0.00031753]
["bitfinex","BTCUSD",1736523875976,0.68313152,94245.0,94244.0,0.00031753]
["bitfinex","BTCUSD",1736523876193,0.70613152,94245.0,94244.0,0.00031753]
["bitfinex","BTCUSD",1736523876402,0.462228,94238.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736523876607,0.56652776,94238.0,94198.0,0.00106137]
["bitfinex","BTCUSD",1736523876815,0.57082752,94238.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736523877018,0.46652776,94238.0,94201.0,0.0010613]
["bitfinex","BTCUSD",1736523877231,0.46652776,94238.0,94204.0,0.424606]
["bitfinex","BTCUSD",1736523877436,0.46652776,94238.0,94205.0,0.0010613]
["bitfinex","BTCUSD",1736523877643,0.46652776,94238.0,94204.0,0.212303]
["bitfinex","BTCUSD",1736523877819,0.46652776,94238.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736523878040,0.46652776,94238.0,94198.0,0.212316]
["bitfinex","BTCUSD",1736523878271,0.46652776,94238.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736523878445,0.212228,94238.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736523878680,0.212228,94238.0,94210.0,0.21229]
["bitfinex","BTCUSD",1736523878906,0.32703367,94238.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736523879118,0.32703367,94238.0,94210.0,0.212289]
["bitfinex","BTCUSD",1736523879296,0.22273391,94238.0,94210.0,0.212289]
["bitfinex","BTCUSD",1736523879506,0.22273391,94238.0,94214.0,0.21228]
["bitfinex","BTCUSD",1736523879732,0.35003367,94238.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736523879935,0.78189721,94238.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523880144,0.78189721,94238.0,94237.0,0.0629752]
["bitfinex","BTCUSD",1736523880353,0.38526,94224.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523880564,0.48955976,94224.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523880986,0.212314,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523881627,0.362314,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523882055,0.212302,94206.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523882056,0.212301,94206.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523882272,0.00014612,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523883764,0.00014612,94200.0,94199.0,0.10447036]
["bitfinex","BTCUSD",1736523883974,0.00014612,94200.0,94199.0,0.10553182]
["bitfinex","BTCUSD",1736523884183,0.212246,94230.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736523884392,0.0811,94240.0,94201.0,0.10536114]
["bitfinex","BTCUSD",1736523884593,0.12729976,94239.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736523884800,0.12729976,94239.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523884801,0.023,94237.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523885004,0.1,94227.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523885204,0.15,94233.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523885205,0.212311,94202.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523885395,0.15,94201.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523885649,0.48961376,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1736523886077,0.48961376,94200.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523886078,0.21233,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523886300,0.48962976,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523887620,0.21233,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523887840,0.1,94211.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523887841,0.212315,94200.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523888049,0.0788,94223.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523888050,0.01047201,94205.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523888256,0.212323,94196.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523888866,0.212313,94201.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523889084,0.212322,94197.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523889311,0.212308,94203.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523889446,0.1,94233.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736523889709,0.0786,94239.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736523889940,0.00014631,94233.0,94195.0,0.0817]
["bitfinex","BTCUSD",1736523890145,0.00014631,94233.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736523890146,0.212266,94222.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736523890318,0.212277,94217.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736523890667,0.212277,94217.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736523890899,0.00014631,94233.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736523891105,0.15,94231.0,94204.0,0.00106143]
["bitfinex","BTCUSD",1736523891313,0.15014631,94233.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736523891314,0.00014631,94233.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736523891520,0.00014631,94233.0,94197.0,0.02122668]
["bitfinex","BTCUSD",1736523891521,0.00014631,94233.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736523891706,0.00014631,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736523893410,0.00014631,94233.0,94232.0,0.10836077]
["bitfinex","BTCUSD",1736523894029,0.00014631,94233.0,94232.0,0.10729976]
["bitfinex","BTCUSD",1736523894236,0.00014631,94233.0,94232.0,0.10836077]
["bitfinex","BTCUSD",1736523894617,0.00014631,94233.0,94232.0,0.10536074]
["bitfinex","BTCUSD",1736523894825,0.00014631,94233.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736523895046,0.00014631,94233.0,94232.0,0.10729976]
["bitfinex","BTCUSD",1736523895494,0.00014631,94233.0,94224.0,0.01045642]
["bitfinex","BTCUSD",1736523895769,0.212257,94226.0,94200.0,0.0762]
["bitfinex","BTCUSD",1736523895979,0.21226,94224.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736523896238,0.00014631,94233.0,94222.0,0.212263]
["bitfinex","BTCUSD",1736523896449,0.00014631,94233.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736523896667,0.00014631,94233.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736523896871,0.00014631,94233.0,94201.0,0.0010612]
["bitfinex","BTCUSD",1736523896872,0.00014631,94233.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736523897016,0.424484,94232.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736523897227,0.212242,94232.0,94206.0,0.212299]
["bitfinex","BTCUSD",1736523897463,0.023,94231.0,94207.0,0.31659676]
["bitfinex","BTCUSD",1736523897791,0.00014631,94233.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736523898200,0.212252,94228.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736523898399,0.00014631,94233.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736523898607,0.00014631,94233.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736523898791,0.00014631,94233.0,94223.0,0.10429976]
["bitfinex","BTCUSD",1736523898987,0.00014631,94233.0,94224.0,0.212259]
["bitfinex","BTCUSD",1736523899270,0.00114631,94233.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736523899384,0.00114631,94233.0,94219.0,0.21227]
["bitfinex","BTCUSD",1736523899610,0.00114631,94233.0,94200.0,0.0762]
["bitfinex","BTCUSD",1736523899611,0.00014631,94233.0,94200.0,0.0762]
["bitfinex","BTCUSD",1736523899818,0.00014631,94233.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736523900077,0.212242,94232.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736523900302,0.212255,94227.0,94215.0,0.212279]
["bitfinex","BTCUSD",1736523900578,0.212255,94227.0,94201.0,0.10429976]
["bitfinex","BTCUSD",1736523900579,0.212276,94217.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736523900777,0.00014631,94233.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736523901050,0.00014631,94233.0,94212.0,0.212285]
["bitfinex","BTCUSD",1736523901354,0.212284,94214.0,94200.0,0.212313]
["bitfinex","BTCUSD",1736523901670,0.212284,94214.0,94192.0,0.02257453]
["bitfinex","BTCUSD",1736523901671,0.00114631,94233.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736523901823,0.173,94232.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736523902026,0.173,94232.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736523902230,0.173,94232.0,94208.0,0.212294]
["bitfinex","BTCUSD",1736523902574,0.212275,94218.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736523902990,0.212285,94213.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736523903173,0.212285,94213.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523903174,0.212298,94208.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523903345,0.15,94212.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736523903552,0.212301,94206.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736523903726,0.212301,94206.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736523903930,0.023,94217.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523904132,0.1,94221.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523904133,0.212323,94197.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523904963,0.023,94209.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523905178,0.21233,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523907297,0.48962976,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523907698,0.56752976,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1736523907859,0.56752976,94193.0,94187.0,0.0001706]
["bitfinex","BTCUSD",1736523907860,0.562341,94188.0,94187.0,2e-07]
["bitfinex","BTCUSD",1736523908043,0.212388,94167.0,94145.0,8.54e-05]
["bitfinex","BTCUSD",1736523908272,0.46668776,94167.0,94145.0,8.54e-05]
["bitfinex","BTCUSD",1736523908455,0.10429976,94167.0,94149.0,0.212428]
["bitfinex","BTCUSD",1736523908656,0.21237,94175.0,94149.0,0.212428]
["bitfinex","BTCUSD",1736523908867,0.0779,94193.0,94154.0,0.2125876]
["bitfinex","BTCUSD",1736523909073,0.1,94292.0,94154.0,0.2125876]
["bitfinex","BTCUSD",1736523909074,0.01086639,94189.0,94168.0,0.212384]
["bitfinex","BTCUSD",1736523909281,0.01086639,94189.0,94154.0,0.2125876]
["bitfinex","BTCUSD",1736523909491,0.004,94167.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1736523910095,0.48968776,94167.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1736523910343,0.362388,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523910514,0.48797515,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523910941,0.362388,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523911118,0.15,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523911319,0.16047614,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523911838,0.2647759,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523912239,0.2877759,94167.0,94166.0,7.671e-05]
["bitfinex","BTCUSD",1736523912443,0.69778,94166.0,94161.0,0.00022405]
["bitfinex","BTCUSD",1736523912663,0.362395,94164.0,94161.0,0.00022405]
["bitfinex","BTCUSD",1736523912896,0.10429976,94163.0,94161.0,0.00022405]
["bitfinex","BTCUSD",1736523913071,0.362399,94162.0,94161.0,0.00022405]
["bitfinex","BTCUSD",1736523913225,0.46669876,94162.0,94161.0,0.00022405]
["bitfinex","BTCUSD",1736523914234,0.46669876,94162.0,94103.0,0.1]
["bitfinex","BTCUSD",1736523914235,0.173,94161.0,94103.0,0.1]
["bitfinex","BTCUSD",1736523914438,0.212444,94143.0,94117.0,0.10536209]
["bitfinex","BTCUSD",1736523914641,0.212454,94138.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736523914838,0.212426,94151.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736523915109,0.10429976,94150.0,94109.0,0.212519]
["bitfinex","BTCUSD",1736523915269,0.15,94149.0,94115.0,0.10429976]
["bitfinex","BTCUSD",1736523915476,0.15,94147.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736523915767,0.15,94147.0,94098.0,0.0819]
["bitfinex","BTCUSD",1736523915768,0.212479,94127.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736523915952,0.212479,94127.0,94113.0,0.31680976]
["bitfinex","BTCUSD",1736523916155,0.212479,94127.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736523916370,0.15,94145.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736523916558,0.10429976,94144.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736523916884,0.212481,94126.0,94110.0,0.10429976]
["bitfinex","BTCUSD",1736523917090,0.212481,94126.0,94111.0,0.212515]
["bitfinex","BTCUSD",1736523917280,0.212472,94130.0,94111.0,0.31681476]
["bitfinex","BTCUSD",1736523917523,0.212444,94143.0,94112.0,0.10536222]
["bitfinex","BTCUSD",1736523917728,0.00014612,94149.0,94112.0,0.10536222]
["bitfinex","BTCUSD",1736523917938,0.01089113,94143.0,94112.0,0.10429976]
["bitfinex","BTCUSD",1736523918142,0.212451,94140.0,94124.0,0.212483]
["bitfinex","BTCUSD",1736523918353,0.212451,94140.0,94125.0,0.10429976]
["bitfinex","BTCUSD",1736523918558,0.212445,94142.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736523918886,0.02147662,94148.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736523919087,0.212455,94138.0,94122.0,0.424977]
["bitfinex","BTCUSD",1736523919377,0.00014612,94149.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736523919584,0.212442,94144.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523919788,0.00014612,94149.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523919789,0.212449,94141.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523919935,0.00014612,94149.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523920144,0.212456,94137.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523920340,0.15,94148.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523920341,0.212451,94140.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736523920545,0.15,94139.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523920764,0.15,94139.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736523920964,0.00014612,94149.0,94139.0,0.212449]
["bitfinex","BTCUSD",1736523921159,0.00014612,94149.0,94140.0,0.10429976]
["bitfinex","BTCUSD",1736523921331,0.00014612,94149.0,94108.0,0.01080895]
["bitfinex","BTCUSD",1736523921332,0.00014612,94149.0,94130.0,0.21247]
["bitfinex","BTCUSD",1736523921547,0.212436,94146.0,94131.0,0.10429976]
["bitfinex","BTCUSD",1736523921763,0.00014612,94149.0,94122.0,0.21249]
["bitfinex","BTCUSD",1736523921964,0.212452,94139.0,94123.0,0.10429976]
["bitfinex","BTCUSD",1736523922162,0.212431,94148.0,94104.0,8.54e-05]
["bitfinex","BTCUSD",1736523922163,0.15,94147.0,94104.0,8.54e-05]
["bitfinex","BTCUSD",1736523922389,0.212464,94134.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736523922552,0.212438,94145.0,94128.0,0.212475]
["bitfinex","BTCUSD",1736523922752,0.212448,94141.0,94123.0,0.212486]
["bitfinex","BTCUSD",1736523922955,0.212457,94137.0,94124.0,0.10429976]
["bitfinex","BTCUSD",1736523923410,0.212448,94141.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736523923411,0.212466,94133.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736523923623,0.212466,94133.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736523923818,0.0214163,94149.0,94113.0,0.001]
["bitfinex","BTCUSD",1736523923819,0.00014612,94149.0,94121.0,0.10429976]
["bitfinex","BTCUSD",1736523924358,0.00014612,94149.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736523924359,0.212475,94129.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736523924575,0.212475,94129.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736523924776,0.212458,94137.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736523924950,0.26197,94175.0,94118.0,0.2135604]
["bitfinex","BTCUSD",1736523924951,0.15,94138.0,94118.0,0.2135604]
["bitfinex","BTCUSD",1736523925148,0.15,94138.0,94124.0,0.212483]
["bitfinex","BTCUSD",1736523925363,0.15,94138.0,94118.0,0.212498]
["bitfinex","BTCUSD",1736523925582,0.15,94138.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736523925743,0.01086066,94141.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736523925941,0.212435,94147.0,94132.0,0.212465]
["bitfinex","BTCUSD",1736523926148,0.15,94146.0,94133.0,0.10429976]
["bitfinex","BTCUSD",1736523926356,0.00014612,94149.0,94134.0,0.00106226]
["bitfinex","BTCUSD",1736523926559,0.00014612,94149.0,94146.0,0.212435]
["bitfinex","BTCUSD",1736523926793,0.00014612,94149.0,94148.0,0.212431]
["bitfinex","BTCUSD",1736523926994,0.00014612,94149.0,94148.0,0.31673076]
["bitfinex","BTCUSD",1736523928618,0.00014612,94149.0,94148.0,0.32173076]
["bitfinex","BTCUSD",1736523928619,0.00114612,94149.0,94148.0,0.32173076]
["bitfinex","BTCUSD",1736523929106,0.212317,94199.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736523929315,0.212317,94199.0,94148.0,0.10929976]
["bitfinex","BTCUSD",1736523929316,0.00014636,94206.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736523929526,0.00014636,94206.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736523929760,0.00014636,94206.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736523930149,0.00014636,94206.0,94205.0,0.1053612]
["bitfinex","BTCUSD",1736523931307,0.00014636,94206.0,94205.0,0.1159572]
["bitfinex","BTCUSD",1736523931521,0.00014636,94206.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736523931755,0.00014636,94206.0,94198.0,0.212316]
["bitfinex","BTCUSD",1736523931995,0.00014636,94206.0,94205.0,0.00853382]
["bitfinex","BTCUSD",1736523932214,0.00014636,94206.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736523932415,0.00014636,94206.0,94205.0,0.004]
["bitfinex","BTCUSD",1736523932953,0.00014636,94206.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736523933124,0.00014636,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736523934873,0.00014636,94206.0,94205.0,0.00953382]
["bitfinex","BTCUSD",1736523935074,0.00014636,94206.0,94205.0,0.10529976]
["bitfinex","BTCUSD",1736523935279,0.00014636,94206.0,94205.0,0.11383358]
["bitfinex","BTCUSD",1736523935632,0.00014636,94206.0,94205.0,0.11283358]
["bitfinex","BTCUSD",1736523936239,0.00014636,94206.0,94205.0,0.00853382]
["bitfinex","BTCUSD",1736523936666,0.00014636,94206.0,94205.0,0.01053382]
["bitfinex","BTCUSD",1736523936867,0.00014636,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1736523937264,0.212319,94198.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736523937486,0.212329,94194.0,94183.0,0.10429976]
["bitfinex","BTCUSD",1736523937685,0.212319,94198.0,94184.0,0.21235]
["bitfinex","BTCUSD",1736523937865,0.00014636,94206.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736523938213,0.00014636,94206.0,94196.0,0.10429976]
["bitfinex","BTCUSD",1736523938390,0.00014636,94206.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736523938634,0.00014636,94206.0,94183.0,0.00863533]
["bitfinex","BTCUSD",1736523938831,0.00014636,94206.0,94184.0,0.10429976]
["bitfinex","BTCUSD",1736523939154,0.21232,94198.0,94184.0,0.31664876]
["bitfinex","BTCUSD",1736523939291,0.00214636,94206.0,94184.0,0.10429976]
["bitfinex","BTCUSD",1736523939489,0.00214636,94206.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736523939744,0.00014636,94206.0,94202.0,0.10429976]
["bitfinex","BTCUSD",1736523940143,0.00014636,94206.0,94203.0,0.212307]
["bitfinex","BTCUSD",1736523940349,0.00014636,94206.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736523940576,0.00014636,94206.0,94205.0,0.37034939]
["bitfinex","BTCUSD",1736523940783,0.00014636,94206.0,94205.0,0.47034939]
["bitfinex","BTCUSD",1736523941404,0.00014636,94206.0,94205.0,0.48115772]
["bitfinex","BTCUSD",1736523941612,3.6e-07,94206.0,94205.0,0.58115772]
["bitfinex","BTCUSD",1736523941817,0.0001706,94244.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736523942016,0.0001706,94244.0,94227.0,0.31655276]
["bitfinex","BTCUSD",1736523942222,0.0001706,94244.0,94227.0,0.32215082]
["bitfinex","BTCUSD",1736523942999,0.212222,94241.0,94227.0,0.32215082]
["bitfinex","BTCUSD",1736523943342,0.212221,94241.0,94227.0,0.32215082]
["bitfinex","BTCUSD",1736523943538,0.0001706,94244.0,94227.0,0.32515082]
["bitfinex","BTCUSD",1736523943750,0.0001706,94244.0,94227.0,0.42515082]
["bitfinex","BTCUSD",1736523943951,0.0001706,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736523944081,0.0001706,94244.0,94243.0,0.42207878]
["bitfinex","BTCUSD",1736523944284,9.1e-07,94244.0,94243.0,0.42207878]
["bitfinex","BTCUSD",1736523944490,0.036343,94254.0,94253.0,0.412194]
["bitfinex","BTCUSD",1736523944717,0.036343,94254.0,94253.0,0.32203327]
["bitfinex","BTCUSD",1736523944932,0.036343,94254.0,94253.0,0.00553951]
["bitfinex","BTCUSD",1736523945136,0.036343,94254.0,94253.0,0.10983927]
["bitfinex","BTCUSD",1736523945997,0.036343,94254.0,94253.0,0.00553951]
["bitfinex","BTCUSD",1736523946248,0.036343,94254.0,94253.0,0.10983927]
["bitfinex","BTCUSD",1736523946599,0.036343,94254.0,94253.0,0.10707274]
["bitfinex","BTCUSD",1736523946826,0.036343,94254.0,94253.0,0.00277298]
["bitfinex","BTCUSD",1736523947030,0.036343,94254.0,94253.0,0.10707274]
["bitfinex","BTCUSD",1736523947239,0.036343,94254.0,94253.0,0.10629976]
["bitfinex","BTCUSD",1736523947415,0.036343,94254.0,94253.0,0.10907274]
["bitfinex","BTCUSD",1736523947840,0.036343,94254.0,94253.0,0.01031249]
["bitfinex","BTCUSD",1736523949857,0.036343,94254.0,94253.0,0.00831249]
["bitfinex","BTCUSD",1736523950087,0.036343,94254.0,94253.0,0.00277298]
["bitfinex","BTCUSD",1736523950262,0.036343,94254.0,94253.0,0.00477298]
["bitfinex","BTCUSD",1736523950458,0.036343,94254.0,94253.0,0.11461225]
["bitfinex","BTCUSD",1736523950667,0.036343,94254.0,94253.0,0.11261225]
["bitfinex","BTCUSD",1736523950871,0.036343,94254.0,94253.0,0.11461225]
["bitfinex","BTCUSD",1736523951488,0.036343,94254.0,94253.0,0.11567316]
["bitfinex","BTCUSD",1736523951691,0.036343,94254.0,94253.0,0.11461225]
["bitfinex","BTCUSD",1736523952346,0.036343,94254.0,94253.0,0.11261225]
["bitfinex","BTCUSD",1736523952550,0.036343,94254.0,94253.0,0.11461225]
["bitfinex","BTCUSD",1736523953283,0.036343,94254.0,94253.0,0.11261225]
["bitfinex","BTCUSD",1736523953423,0.01970752,94254.0,94253.0,0.22719301]
["bitfinex","BTCUSD",1736523953659,0.212084,94303.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736523953856,0.00018289,94304.0,94265.0,0.31646676]
["bitfinex","BTCUSD",1736523954062,0.00018289,94304.0,94265.0,0.32197925]
["bitfinex","BTCUSD",1736523954263,0.213585,94302.0,94265.0,1.92197925]
["bitfinex","BTCUSD",1736523954511,0.0015,94302.0,94265.0,1.92197925]
["bitfinex","BTCUSD",1736523955270,0.21211,94291.0,94265.0,0.32197925]
["bitfinex","BTCUSD",1736523955474,0.212144,94276.0,94265.0,0.00551249]
["bitfinex","BTCUSD",1736523955676,0.1221,94294.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736523955677,0.01047828,94277.0,94265.0,0.10429976]
["bitfinex","BTCUSD",1736523955878,0.21211,94291.0,94265.0,0.11131229]
["bitfinex","BTCUSD",1736523956132,0.212105,94293.0,94265.0,0.11237303]
["bitfinex","BTCUSD",1736523956284,0.076,94294.0,94265.0,0.11237303]
["bitfinex","BTCUSD",1736523956486,0.15,94287.0,94265.0,0.11131229]
["bitfinex","BTCUSD",1736523956689,0.21215,94273.0,94265.0,0.00701253]
["bitfinex","BTCUSD",1736523956889,0.212159,94269.0,94265.0,0.00701253]
["bitfinex","BTCUSD",1736523957091,0.212167,94265.0,94253.0,0.004]
["bitfinex","BTCUSD",1736523957302,0.01088813,94269.0,94254.0,0.00152596]
["bitfinex","BTCUSD",1736523957502,0.01088813,94269.0,94255.0,0.005535]
["bitfinex","BTCUSD",1736523957697,0.21217,94264.0,94255.0,0.005535]
["bitfinex","BTCUSD",1736523957899,0.22304813,94269.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736523958106,0.212167,94265.0,94257.0,0.0055305]
["bitfinex","BTCUSD",1736523958302,0.22304813,94269.0,94229.0,0.02152883]
["bitfinex","BTCUSD",1736523958564,0.21216,94269.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736523958772,0.0021706,94266.0,94256.0,0.10429976]
["bitfinex","BTCUSD",1736523958979,0.0021706,94266.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736523959182,0.0021706,94266.0,94263.0,0.31647076]
["bitfinex","BTCUSD",1736523959473,0.2143366,94266.0,94263.0,0.00150475]
["bitfinex","BTCUSD",1736523959680,0.0021706,94266.0,94263.0,0.00150475]
["bitfinex","BTCUSD",1736523959888,0.0021706,94266.0,94255.0,0.42438]
["bitfinex","BTCUSD",1736523960085,0.212178,94261.0,94245.0,0.212211]
["bitfinex","BTCUSD",1736523960295,0.0001706,94266.0,94256.0,0.00152125]
["bitfinex","BTCUSD",1736523960501,0.0001706,94266.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736523960502,0.0001706,94266.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736523960710,0.0001706,94266.0,94263.0,0.21217]
["bitfinex","BTCUSD",1736523960908,0.0001706,94266.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736523961119,0.0001706,94266.0,94264.0,0.00150239]
["bitfinex","BTCUSD",1736523961336,0.0001706,94266.0,94265.0,0.00150004]
["bitfinex","BTCUSD",1736523961337,0.1501706,94266.0,94265.0,0.00150004]
["bitfinex","BTCUSD",1736523961590,0.023,94265.0,94211.0,0.09818439]
["bitfinex","BTCUSD",1736523961800,0.023,94265.0,94217.0,0.0104845]
["bitfinex","BTCUSD",1736523961801,0.212222,94241.0,94217.0,0.0104845]
["bitfinex","BTCUSD",1736523962027,0.212238,94234.0,94218.0,0.10444607]
["bitfinex","BTCUSD",1736523962234,0.15,94238.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736523962445,0.15,94238.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736523962662,0.212212,94246.0,94220.0,0.1059059]
["bitfinex","BTCUSD",1736523962882,0.21221,94247.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736523963095,0.173,94259.0,94220.0,0.1059059]
["bitfinex","BTCUSD",1736523963329,0.173,94259.0,94218.0,0.00014631]
["bitfinex","BTCUSD",1736523963330,0.173,94245.0,94232.0,0.00157783]
["bitfinex","BTCUSD",1736523963532,0.212262,94223.0,94218.0,0.00014631]
["bitfinex","BTCUSD",1736523963752,0.15,94233.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736523963949,0.21219,94255.0,94220.0,0.00106125]
["bitfinex","BTCUSD",1736523964154,0.0001706,94266.0,94226.0,0.10429976]
["bitfinex","BTCUSD",1736523964370,0.0001706,94266.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736523964573,0.0001706,94266.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736523964574,0.006,94259.0,94256.0,0.00152125]
["bitfinex","BTCUSD",1736523964781,0.212183,94258.0,94256.0,0.00152125]
["bitfinex","BTCUSD",1736523964990,0.006,94259.0,94237.0,0.0010611]
["bitfinex","BTCUSD",1736523965219,0.006,94259.0,94256.0,0.31648676]
["bitfinex","BTCUSD",1736523965431,0.0001706,94266.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736523965641,0.0001706,94266.0,94265.0,0.31646676]
["bitfinex","BTCUSD",1736523965871,0.0001706,94266.0,94265.0,0.32197925]
["bitfinex","BTCUSD",1736523968386,0.0001706,94266.0,94265.0,0.00551249]
["bitfinex","BTCUSD",1736523968815,0.0001706,94266.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736523969016,0.0001706,94266.0,94265.0,0.22167949]
["bitfinex","BTCUSD",1736523969263,0.0001706,94266.0,94265.0,0.32046676]
["bitfinex","BTCUSD",1736523969436,0.0001706,94266.0,94265.0,0.32597925]
["bitfinex","BTCUSD",1736523969639,0.0001706,94266.0,94265.0,0.33655111]
["bitfinex","BTCUSD",1736523969839,0.0001706,94266.0,94265.0,0.36911651]
["bitfinex","BTCUSD",1736523970048,8.53e-05,94299.0,94265.0,0.36911651]
["bitfinex","BTCUSD",1736523970049,8.53e-05,94299.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736523970253,0.0005731,94299.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736523970796,0.0005731,94299.0,94296.0,0.212097]
["bitfinex","BTCUSD",1736523971212,0.0005731,94299.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736523971417,0.0005731,94299.0,94298.0,0.31639276]
["bitfinex","BTCUSD",1736523971636,0.0025731,94299.0,94298.0,0.32183101]
["bitfinex","BTCUSD",1736523972023,0.0001706,94323.0,94309.0,0.1]
["bitfinex","BTCUSD",1736523972184,8.5e-05,94349.0,94322.0,0.31633876]
["bitfinex","BTCUSD",1736523972185,9e-07,94328.0,94322.0,0.31633876]
["bitfinex","BTCUSD",1736523972388,9e-07,94328.0,94327.0,0.41632776]
["bitfinex","BTCUSD",1736523972594,0.0001472,94328.0,94327.0,0.32784776]
["bitfinex","BTCUSD",1736523972801,0.0001472,94328.0,94327.0,0.3217008]
["bitfinex","BTCUSD",1736523973006,0.0001472,94328.0,94327.0,0.00537304]
["bitfinex","BTCUSD",1736523973423,0.0001472,94328.0,94298.0,0.001]
["bitfinex","BTCUSD",1736523973624,0.0001472,94328.0,94297.0,0.01087763]
["bitfinex","BTCUSD",1736523973625,0.0001472,94328.0,94300.0,0.10429976]
["bitfinex","BTCUSD",1736523973843,0.0001472,94328.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736523974069,0.0001472,94328.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736523974353,0.0001472,94328.0,94327.0,0.10535973]
["bitfinex","BTCUSD",1736523974526,8.53e-05,94342.0,94327.0,0.12616275]
["bitfinex","BTCUSD",1736523974750,3e-07,94342.0,94341.0,0.1]
["bitfinex","BTCUSD",1736523974962,3e-07,94342.0,94341.0,0.13784319]
["bitfinex","BTCUSD",1736523975158,3e-07,94342.0,94341.0,0.13678359]
["bitfinex","BTCUSD",1736523975359,3e-07,94342.0,94341.0,0.10429976]
["bitfinex","BTCUSD",1736523975569,3e-07,94342.0,94341.0,0.10535955]
["bitfinex","BTCUSD",1736523975952,3e-07,94342.0,94341.0,0.10964133]
["bitfinex","BTCUSD",1736523976422,3e-07,94342.0,94341.0,0.00534157]
["bitfinex","BTCUSD",1736523976941,3e-07,94342.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736523977150,3e-07,94342.0,94341.0,0.00666265]
["bitfinex","BTCUSD",1736523977817,3e-07,94342.0,94341.0,0.00541265]
["bitfinex","BTCUSD",1736523977818,0.2119943,94342.0,94341.0,0.00541265]
["bitfinex","BTCUSD",1736523978023,0.3619943,94342.0,94341.0,0.00541265]
["bitfinex","BTCUSD",1736523978222,0.15,94341.0,94327.0,0.215026]
["bitfinex","BTCUSD",1736523978423,0.211999,94340.0,94327.0,0.215026]
["bitfinex","BTCUSD",1736523978650,0.15,94341.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736523978855,0.15,94341.0,94328.0,0.00651413]
["bitfinex","BTCUSD",1736523978856,0.211999,94340.0,94328.0,0.00651413]
["bitfinex","BTCUSD",1736523979059,0.15,94341.0,94328.0,0.00651413]
["bitfinex","BTCUSD",1736523979268,3e-07,94342.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736523979469,3e-07,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736523979676,3e-07,94342.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736523979880,3e-07,94342.0,94330.0,0.00650493]
["bitfinex","BTCUSD",1736523980345,3e-07,94342.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736523980550,3e-07,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736523980720,3e-07,94342.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736523980875,3e-07,94342.0,94341.0,0.31629576]
["bitfinex","BTCUSD",1736523981700,3e-07,94342.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736523981900,3e-07,94342.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736523982123,3e-07,94342.0,94332.0,0.10429976]
["bitfinex","BTCUSD",1736523982326,3e-07,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1736523982487,3e-07,94342.0,94341.0,0.10529976]
["bitfinex","BTCUSD",1736523982928,3e-07,94342.0,94341.0,0.11693084]
["bitfinex","BTCUSD",1736523983126,3e-07,94342.0,94341.0,0.1063596]
["bitfinex","BTCUSD",1736523983304,3e-07,94342.0,94341.0,0.11138867]
["bitfinex","BTCUSD",1736523984158,3e-07,94342.0,94341.0,0.1113885]
["bitfinex","BTCUSD",1736523984366,3e-07,94342.0,94341.0,1.6103885]
["bitfinex","BTCUSD",1736523984564,3e-07,94342.0,94341.0,1.60932883]
["bitfinex","BTCUSD",1736523984784,0.0010003,94342.0,94341.0,0.10932883]
["bitfinex","BTCUSD",1736523984965,0.0010003,94342.0,94341.0,0.11038852]
["bitfinex","BTCUSD",1736523985174,3e-07,94342.0,94341.0,0.11038852]
["bitfinex","BTCUSD",1736523985801,3e-07,94342.0,94341.0,0.11232883]
["bitfinex","BTCUSD",1736523986009,3e-07,94342.0,94341.0,0.11338852]
["bitfinex","BTCUSD",1736523986228,3e-07,94342.0,94341.0,0.10932883]
["bitfinex","BTCUSD",1736523986444,3e-07,94342.0,94341.0,0.11038867]
["bitfinex","BTCUSD",1736523986685,6e-07,94347.0,94345.0,0.311987]
["bitfinex","BTCUSD",1736523986816,6e-07,94349.0,94348.0,0.1]
["bitfinex","BTCUSD",1736523987023,6e-07,94349.0,94348.0,0.10535931]
["bitfinex","BTCUSD",1736523987222,6e-07,94349.0,94348.0,0.21037266]
["bitfinex","BTCUSD",1736523987464,1e-06,94355.0,94351.0,0.1]
["bitfinex","BTCUSD",1736523987635,1e-06,94355.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736523987848,1e-06,94355.0,94354.0,0.11663926]
["bitfinex","BTCUSD",1736523988054,1e-06,94355.0,94354.0,0.12057963]
["bitfinex","BTCUSD",1736523988396,1e-06,94355.0,94354.0,0.11035913]
["bitfinex","BTCUSD",1736523988608,1e-06,94355.0,94354.0,0.00499987]
["bitfinex","BTCUSD",1736523988814,1e-06,94355.0,94354.0,0.32126663]
["bitfinex","BTCUSD",1736523989218,1e-06,94355.0,94354.0,0.00999987]
["bitfinex","BTCUSD",1736523989426,0.150001,94355.0,94354.0,0.00999987]
["bitfinex","BTCUSD",1736523989636,0.25430076,94355.0,94354.0,0.00999987]
["bitfinex","BTCUSD",1736523989854,0.37730076,94355.0,94354.0,0.005]
["bitfinex","BTCUSD",1736523990068,0.1,94345.0,94284.0,0.079]
["bitfinex","BTCUSD",1736523990282,0.15,94325.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736523990486,0.211985,94346.0,94309.0,0.0001463]
["bitfinex","BTCUSD",1736523990688,0.15,94345.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736523990889,0.15,94337.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736523991102,0.15,94337.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736523991508,0.0009827,94346.0,94326.0,0.11082309]
["bitfinex","BTCUSD",1736523991773,0.10429976,94345.0,94326.0,0.00652333]
["bitfinex","BTCUSD",1736523991979,0.10429976,94345.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736523991980,0.211995,94342.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736523992192,0.211989,94345.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736523992411,0.214989,94345.0,94328.0,0.00651413]
["bitfinex","BTCUSD",1736523992612,0.003,94345.0,94333.0,0.00144407]
["bitfinex","BTCUSD",1736523992841,0.003,94345.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736523993027,0.003,94345.0,94334.0,0.00144172]
["bitfinex","BTCUSD",1736523993287,0.003,94345.0,94332.0,0.00144642]
["bitfinex","BTCUSD",1736523993288,0.1,94340.0,94332.0,0.00144642]
["bitfinex","BTCUSD",1736523993497,0.1,94340.0,94328.0,0.00505829]
["bitfinex","BTCUSD",1736523993498,0.1,94329.0,94328.0,0.00505829]
["bitfinex","BTCUSD",1736523993721,0.22729976,94329.0,94328.0,0.00505829]
["bitfinex","BTCUSD",1736523994338,0.22729976,94329.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523994339,0.212066,94310.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523994548,0.68936576,94310.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523994770,0.70064576,94310.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523995788,0.56208,94304.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523995993,0.36208,94304.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523996203,0.66637976,94304.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523996351,0.79367952,94304.0,94303.0,0.0001702]
["bitfinex","BTCUSD",1736523996563,0.1,94299.0,94256.0,0.10359336]
["bitfinex","BTCUSD",1736523996770,0.173,94297.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736523996999,0.173,94295.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736523997194,0.10429976,94296.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736523997195,0.15,94293.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736523997368,0.15,94293.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736523997369,0.15,94291.0,94267.0,0.00595194]
["bitfinex","BTCUSD",1736523997569,0.15,94289.0,94267.0,0.00595194]
["bitfinex","BTCUSD",1736523997793,0.1,94292.0,94272.0,0.21215]
["bitfinex","BTCUSD",1736523997996,0.21212,94286.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736523998175,0.212142,94277.0,94273.0,0.0059243]
["bitfinex","BTCUSD",1736523998593,0.212126,94284.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736523998753,0.01087066,94291.0,94258.0,0.00106084]
["bitfinex","BTCUSD",1736523998973,0.001,94292.0,94259.0,0.10824869]
["bitfinex","BTCUSD",1736523999253,0.001,94292.0,94259.0,0.11028856]
["bitfinex","BTCUSD",1736523999461,0.001146,94292.0,94260.0,0.00106079]
["bitfinex","BTCUSD",1736523999660,0.212117,94288.0,94272.0,0.212149]
["bitfinex","BTCUSD",1736523999821,0.212135,94280.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524000017,0.212143,94276.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524000221,0.0785,94280.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524000431,0.290634,94280.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524000634,0.212145,94275.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524000839,0.212149,94273.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001209,0.21215,94273.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001378,0.0785,94280.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001379,0.212136,94279.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001585,0.212138,94278.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001789,0.09093345,94280.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001790,0.01243345,94280.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524001992,0.02123717,94293.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736524002187,0.02123717,94293.0,94272.0,0.0059289]
["bitfinex","BTCUSD",1736524002188,0.03190891,94293.0,94272.0,0.0059289]
["bitfinex","BTCUSD",1736524002512,0.001,94273.0,94271.0,0.0001704]
["bitfinex","BTCUSD",1736524002669,0.001,94273.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736524002865,0.001,94273.0,94272.0,0.2180809]
["bitfinex","BTCUSD",1736524003079,0.001,94273.0,94272.0,0.32238066]
["bitfinex","BTCUSD",1736524003680,0.01067174,94293.0,94272.0,0.11022866]
["bitfinex","BTCUSD",1736524003908,0.002146,94292.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736524004290,0.002146,94292.0,94283.0,0.424252]
["bitfinex","BTCUSD",1736524004511,0.002146,94292.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736524004512,0.000146,94292.0,94273.0,0.10429976]
["bitfinex","BTCUSD",1736524004834,0.000146,94292.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736524005067,0.000146,94292.0,94287.0,0.424233]
["bitfinex","BTCUSD",1736524005276,0.000146,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736524005511,0.000146,94292.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736524005757,0.000146,94292.0,94290.0,0.00387917]
["bitfinex","BTCUSD",1736524005969,0.000146,94292.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736524006180,0.000146,94292.0,94291.0,0.00509139]
["bitfinex","BTCUSD",1736524006385,0.000146,94292.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736524006590,1e-06,94292.0,94291.0,0.11107672]
["bitfinex","BTCUSD",1736524006849,0.1,94357.0,94291.0,0.11107672]
["bitfinex","BTCUSD",1736524006850,0.211982,94348.0,94293.0,0.1]
["bitfinex","BTCUSD",1736524007060,0.000993,94339.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736524007290,0.000993,94339.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736524007502,0.1,94354.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736524007739,0.211996,94342.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736524007975,0.10429976,94353.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736524007976,0.0211996,94341.0,94313.0,0.10429976]
["bitfinex","BTCUSD",1736524008187,0.212029,94327.0,94291.0,0.00571639]
["bitfinex","BTCUSD",1736524008399,0.212038,94323.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736524008605,0.212038,94323.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736524008820,0.212048,94318.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736524009049,0.0804,94322.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736524009256,0.0804,94322.0,94307.0,0.00365343]
["bitfinex","BTCUSD",1736524009468,0.0804,94322.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736524009688,0.00014614,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736524009906,0.00014614,94322.0,94321.0,0.31634076]
["bitfinex","BTCUSD",1736524010119,0.00014614,94322.0,94321.0,0.3182971]
["bitfinex","BTCUSD",1736524010969,0.0009924,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736524011181,0.0009924,94348.0,94347.0,0.31628276]
["bitfinex","BTCUSD",1736524011386,8.54e-05,94356.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736524011606,0.00014711,94355.0,94347.0,0.00189515]
["bitfinex","BTCUSD",1736524011867,0.00014711,94355.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736524011868,0.00014711,94355.0,94354.0,0.00052206]
["bitfinex","BTCUSD",1736524012060,0.00014711,94355.0,94353.0,0.211968]
["bitfinex","BTCUSD",1736524012313,0.00014711,94355.0,94354.0,0.00052206]
["bitfinex","BTCUSD",1736524012935,0.00014711,94355.0,94354.0,0.00406985]
["bitfinex","BTCUSD",1736524013795,0.10444687,94355.0,94354.0,0.00406985]
["bitfinex","BTCUSD",1736524013998,0.31641187,94355.0,94354.0,0.00406985]
["bitfinex","BTCUSD",1736524014221,0.211996,94342.0,94326.0,0.21195006]
["bitfinex","BTCUSD",1736524014472,0.211969,94353.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736524014664,0.211969,94353.0,94327.0,0.21251728]
["bitfinex","BTCUSD",1736524014665,0.211982,94348.0,94327.0,0.21251728]
["bitfinex","BTCUSD",1736524014832,0.211989,94345.0,94327.0,0.21251728]
["bitfinex","BTCUSD",1736524015047,0.212,94340.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736524015656,0.211989,94345.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736524015857,0.0009829,94353.0,94348.0,0.21198]
["bitfinex","BTCUSD",1736524016068,0.0009829,94353.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736524016262,0.00214711,94355.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736524016469,0.00014711,94355.0,94351.0,0.00179873]
["bitfinex","BTCUSD",1736524016836,0.00014711,94355.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736524017057,0.00014711,94355.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736524017262,0.00014711,94355.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736524017263,0.00014711,94355.0,94348.0,0.00180579]
["bitfinex","BTCUSD",1736524017484,0.00014711,94355.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736524017689,0.00014711,94355.0,94330.0,0.30255724]
["bitfinex","BTCUSD",1736524017909,0.00014711,94355.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736524018225,0.00014711,94355.0,94352.0,0.00179638]
["bitfinex","BTCUSD",1736524018636,0.02353569,94354.0,94350.0,0.001]
["bitfinex","BTCUSD",1736524018839,0.123,94352.0,94350.0,0.001]
["bitfinex","BTCUSD",1736524019046,0.43927376,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1736524019247,0.212015,94333.0,94318.0,0.208047]
["bitfinex","BTCUSD",1736524019449,0.212017,94332.0,94285.0,0.0772]
["bitfinex","BTCUSD",1736524019655,0.212021,94330.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736524019854,0.31631876,94331.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736524020056,0.21204,94322.0,94306.0,0.42415]
["bitfinex","BTCUSD",1736524020278,0.10429976,94321.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736524020546,0.20429976,94321.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736524020734,0.212079,94305.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736524020906,0.20429976,94321.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736524020907,0.212085,94302.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736524021067,0.212075,94307.0,94286.0,0.00423931]
["bitfinex","BTCUSD",1736524021286,0.212084,94303.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524021680,0.0009944,94307.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524021883,0.0009944,94307.0,94287.0,0.10429976]
["bitfinex","BTCUSD",1736524022144,0.0009944,94307.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736524022355,0.212084,94302.0,94288.0,0.0042324]
["bitfinex","BTCUSD",1736524022560,0.212055,94315.0,94288.0,0.0042324]
["bitfinex","BTCUSD",1736524022561,0.0808,94310.0,94288.0,0.0042324]
["bitfinex","BTCUSD",1736524022759,0.212104,94294.0,94288.0,0.0042324]
["bitfinex","BTCUSD",1736524022969,0.10429976,94309.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524022970,0.212101,94295.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524023176,0.1,94305.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524023177,0.212084,94302.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524023389,0.212105,94293.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524023662,0.212118,94287.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524023877,0.31641776,94287.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524024085,0.212118,94287.0,94286.0,0.0004878]
["bitfinex","BTCUSD",1736524024308,0.1,94325.0,94292.0,0.212107]
["bitfinex","BTCUSD",1736524024513,0.0992,94379.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736524024514,0.0808,94310.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736524024728,0.003,94302.0,94297.0,0.424188]
["bitfinex","BTCUSD",1736524024930,0.003,94302.0,94299.0,0.424182]
["bitfinex","BTCUSD",1736524025162,0.003,94302.0,94293.0,0.00421513]
["bitfinex","BTCUSD",1736524025372,0.003,94302.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736524025573,0.003,94302.0,94300.0,0.212088]
["bitfinex","BTCUSD",1736524025773,0.003,94302.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736524026823,0.21202,94331.0,94301.0,0.10429976]
["bitfinex","BTCUSD",1736524026995,0.21202,94331.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736524027225,0.212017,94332.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736524028142,0.01059058,94333.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736524028143,0.123,94327.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736524028319,0.212021,94330.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736524028320,0.212073,94307.0,94306.0,0.00014614]
["bitfinex","BTCUSD",1736524028581,0.212069,94309.0,94306.0,0.00014614]
["bitfinex","BTCUSD",1736524028748,0.212061,94313.0,94306.0,0.00014614]
["bitfinex","BTCUSD",1736524028955,0.212046,94319.0,94306.0,0.00014614]
["bitfinex","BTCUSD",1736524029223,0.0009836,94325.0,94306.0,0.00014614]
["bitfinex","BTCUSD",1736524029444,0.212035,94324.0,94307.0,0.21397528]
["bitfinex","BTCUSD",1736524029711,0.42407,94324.0,94307.0,0.21397528]
["bitfinex","BTCUSD",1736524029915,0.0009836,94325.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736524030132,0.212037,94323.0,94307.0,0.00190228]
["bitfinex","BTCUSD",1736524030339,0.10429976,94323.0,94309.0,0.00189757]
["bitfinex","BTCUSD",1736524030553,0.01145454,94330.0,94306.0,0.00014614]
["bitfinex","BTCUSD",1736524030776,0.01145454,94330.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736524031013,0.0009885,94330.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736524031221,0.001,94332.0,94323.0,0.0004941]
["bitfinex","BTCUSD",1736524031434,0.001,94332.0,94328.0,0.424049]
["bitfinex","BTCUSD",1736524031644,0.001,94332.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736524031852,1e-06,94355.0,94332.0,0.1951]
["bitfinex","BTCUSD",1736524032093,1e-06,94355.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736524032315,1e-06,94355.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736524032513,1e-06,94355.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736524032717,1e-06,94355.0,94354.0,0.25429976]
["bitfinex","BTCUSD",1736524032858,8.51e-05,94380.0,94354.0,0.25429976]
["bitfinex","BTCUSD",1736524032859,8e-07,94361.0,94360.0,0.1]
["bitfinex","BTCUSD",1736524033067,8e-07,94361.0,94360.0,0.61401314]
["bitfinex","BTCUSD",1736524033278,7.4e-07,94367.0,94366.0,0.1]
["bitfinex","BTCUSD",1736524033475,8.51e-05,94380.0,94366.0,0.1]
["bitfinex","BTCUSD",1736524033476,8.51e-05,94380.0,94373.0,0.361923]
["bitfinex","BTCUSD",1736524033682,8.51e-05,94380.0,94379.0,0.46621076]
["bitfinex","BTCUSD",1736524034139,8.51e-05,94380.0,94379.0,0.31621076]
["bitfinex","BTCUSD",1736524034338,8.51e-05,94380.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736524034633,8.51e-05,94380.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736524034825,8.51e-05,94380.0,94377.0,0.42383]
["bitfinex","BTCUSD",1736524035024,8.51e-05,94380.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736524035226,8.51e-05,94380.0,94379.0,0.31621076]
["bitfinex","BTCUSD",1736524035433,8.51e-05,94380.0,94379.0,0.31921076]
["bitfinex","BTCUSD",1736524036053,8.51e-05,94380.0,94379.0,0.47349611]
["bitfinex","BTCUSD",1736524036451,8.51e-05,94380.0,94379.0,0.31349611]
["bitfinex","BTCUSD",1736524036654,7.733e-05,94384.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736524036853,7.733e-05,94384.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736524037068,7.733e-05,94384.0,94383.0,0.32047813]
["bitfinex","BTCUSD",1736524037286,7.733e-05,94384.0,94383.0,0.71607813]
["bitfinex","BTCUSD",1736524037287,3.3e-07,94384.0,94383.0,0.71607813]
["bitfinex","BTCUSD",1736524037527,8.52e-05,94437.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736524037736,0.00023128,94393.0,94392.0,0.56618176]
["bitfinex","BTCUSD",1736524037942,0.00023128,94393.0,94392.0,0.57043792]
["bitfinex","BTCUSD",1736524038150,2.8e-07,94393.0,94392.0,0.67043792]
["bitfinex","BTCUSD",1736524038355,8.52e-05,94437.0,94413.0,0.15]
["bitfinex","BTCUSD",1736524038568,0.1,94476.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736524038569,0.1,94474.0,94417.0,0.123]
["bitfinex","BTCUSD",1736524038784,0.004241,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736524038999,0.004241,94487.0,94486.0,0.42713076]
["bitfinex","BTCUSD",1736524039221,0.09983076,94498.0,94497.0,0.361646]
["bitfinex","BTCUSD",1736524039434,0.09983076,94498.0,94497.0,0.47210576]
["bitfinex","BTCUSD",1736524039673,0.09983076,94498.0,94497.0,0.468652]
["bitfinex","BTCUSD",1736524039889,0.09983076,94498.0,94497.0,0.316046]
["bitfinex","BTCUSD",1736524040115,0.09983076,94498.0,94497.0,0.11200599]
["bitfinex","BTCUSD",1736524040332,0.09983076,94498.0,94497.0,0.1094]
["bitfinex","BTCUSD",1736524040596,0.09983076,94498.0,94497.0,0.11200599]
["bitfinex","BTCUSD",1736524040830,0.09983076,94498.0,94497.0,0.00510024]
["bitfinex","BTCUSD",1736524041042,0.09983076,94498.0,94497.0,0.00390899]
["bitfinex","BTCUSD",1736524041264,0.09983076,94498.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736524041476,0.09983076,94498.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736524041690,0.09983076,94498.0,94497.0,0.10832049]
["bitfinex","BTCUSD",1736524042314,0.09983076,94498.0,94497.0,0.00402073]
["bitfinex","BTCUSD",1736524042525,0.31147476,94498.0,94497.0,0.00402073]
["bitfinex","BTCUSD",1736524042729,0.09983076,94498.0,94473.0,0.01116]
["bitfinex","BTCUSD",1736524042943,0.211646,94497.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736524043094,0.09983076,94498.0,94484.0,0.211675]
["bitfinex","BTCUSD",1736524043503,0.211646,94497.0,94485.0,0.00404761]
["bitfinex","BTCUSD",1736524043716,0.09983076,94498.0,94486.0,0.31597076]
["bitfinex","BTCUSD",1736524044122,0.09983076,94498.0,94492.0,0.423314]
["bitfinex","BTCUSD",1736524044349,0.09983076,94498.0,94495.0,0.10429976]
["bitfinex","BTCUSD",1736524044560,0.09983076,94498.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736524044722,0.09983076,94498.0,94497.0,0.25735779]
["bitfinex","BTCUSD",1736524044983,0.09983076,94498.0,94497.0,0.36032049]
["bitfinex","BTCUSD",1736524045161,4.7e-05,94508.0,94507.0,0.361624]
["bitfinex","BTCUSD",1736524045362,0.00012824,94523.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736524045565,0.00012824,94523.0,94514.0,0.41590776]
["bitfinex","BTCUSD",1736524045767,0.05009618,94515.0,94514.0,0.56989042]
["bitfinex","BTCUSD",1736524045982,0.05009618,94515.0,94514.0,1.91989042]
["bitfinex","BTCUSD",1736524046179,0.05009618,94515.0,94514.0,2.30414179]
["bitfinex","BTCUSD",1736524046380,0.00012824,94523.0,94522.0,0.46159]
["bitfinex","BTCUSD",1736524046584,7e-05,94544.0,94522.0,0.46159]
["bitfinex","BTCUSD",1736524046585,7e-05,94544.0,94528.0,0.1]
["bitfinex","BTCUSD",1736524046784,0.00021594,94544.0,94543.0,0.31584276]
["bitfinex","BTCUSD",1736524047133,0.00021594,94544.0,94543.0,0.33092051]
["bitfinex","BTCUSD",1736524047341,0.00021594,94544.0,94543.0,1.8946161]
["bitfinex","BTCUSD",1736524047566,0.24857917,94554.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736524047771,0.24857917,94554.0,94553.0,0.31582076]
["bitfinex","BTCUSD",1736524047983,0.24857917,94554.0,94553.0,0.31971614]
["bitfinex","BTCUSD",1736524048612,0.24857917,94554.0,94553.0,0.10819514]
["bitfinex","BTCUSD",1736524049727,0.24857917,94554.0,94553.0,0.10919514]
["bitfinex","BTCUSD",1736524050444,0.46009817,94554.0,94553.0,0.00489538]
["bitfinex","BTCUSD",1736524050716,0.24857917,94554.0,94553.0,0.00489538]
["bitfinex","BTCUSD",1736524050918,0.24857917,94554.0,94553.0,0.10529976]
["bitfinex","BTCUSD",1736524051335,0.24857917,94554.0,94553.0,0.10925515]
["bitfinex","BTCUSD",1736524051541,0.12080439,94597.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736524051744,0.13972968,94770.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736524051745,0.01059928,94588.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736524051968,0.01059928,94588.0,94587.0,0.31574476]
["bitfinex","BTCUSD",1736524052192,0.01059928,94588.0,94587.0,0.31912504]
["bitfinex","BTCUSD",1736524052395,0.01059928,94588.0,94587.0,0.21482528]
["bitfinex","BTCUSD",1736524052595,0.00014594,94590.0,94587.0,0.21482528]
["bitfinex","BTCUSD",1736524052857,0.00014594,94590.0,94587.0,0.00338028]
["bitfinex","BTCUSD",1736524053064,0.211441,94589.0,94587.0,0.00338028]
["bitfinex","BTCUSD",1736524053298,0.211443,94588.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524053543,0.00014594,94590.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524053544,0.211462,94580.0,94554.0,0.10429976]
["bitfinex","BTCUSD",1736524053762,0.10014594,94590.0,94554.0,0.10783284]
["bitfinex","BTCUSD",1736524053961,0.1,94584.0,94554.0,0.00105532]
["bitfinex","BTCUSD",1736524054165,0.211499,94563.0,94554.0,0.00352843]
["bitfinex","BTCUSD",1736524054366,0.211499,94563.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524054541,0.10429976,94583.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524054542,0.211514,94557.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524055280,0.211514,94557.0,94554.0,0.001]
["bitfinex","BTCUSD",1736524055419,0.211485,94570.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736524055621,0.02087719,94594.0,94556.0,0.00352381]
["bitfinex","BTCUSD",1736524055825,0.211447,94586.0,94556.0,0.00352381]
["bitfinex","BTCUSD",1736524056030,0.211447,94586.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524056031,0.003,94557.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524056231,0.003,94557.0,94554.0,0.00353308]
["bitfinex","BTCUSD",1736524056829,0.003,94557.0,94555.0,0.10535726]
["bitfinex","BTCUSD",1736524057052,0.003,94557.0,94556.0,0.00352381]
["bitfinex","BTCUSD",1736524057252,0.003,94557.0,94556.0,0.10641018]
["bitfinex","BTCUSD",1736524057452,0.003,94557.0,94556.0,0.10535274]
["bitfinex","BTCUSD",1736524057681,0.003,94557.0,94556.0,0.10782357]
["bitfinex","BTCUSD",1736524057890,0.2115,94563.0,94556.0,0.00352381]
["bitfinex","BTCUSD",1736524058097,0.2115,94563.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524058098,0.21161991,94574.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524058255,0.211507,94560.0,94553.0,0.00389538]
["bitfinex","BTCUSD",1736524058456,0.211507,94560.0,94556.0,0.001]
["bitfinex","BTCUSD",1736524058653,0.211497,94564.0,94556.0,0.001]
["bitfinex","BTCUSD",1736524058866,0.00014591,94574.0,94557.0,0.00740561]
["bitfinex","BTCUSD",1736524059065,0.00014591,94574.0,94560.0,0.30255724]
["bitfinex","BTCUSD",1736524059273,0.00214591,94574.0,94560.0,0.10429976]
["bitfinex","BTCUSD",1736524059468,0.211476,94573.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736524059710,0.00014591,94574.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736524059911,0.00014591,94574.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736524060166,0.00014591,94574.0,94569.0,0.422968]
["bitfinex","BTCUSD",1736524060405,0.00014591,94574.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736524060562,0.00014591,94574.0,94572.0,0.10535694]
["bitfinex","BTCUSD",1736524060768,0.00014591,94574.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736524060992,0.00014591,94574.0,94573.0,0.31577576]
["bitfinex","BTCUSD",1736524061178,0.00314591,94574.0,94573.0,0.31577576]
["bitfinex","BTCUSD",1736524061579,0.00014591,94574.0,94573.0,0.32693576]
["bitfinex","BTCUSD",1736524061983,0.00014591,94574.0,94573.0,0.32993576]
["bitfinex","BTCUSD",1736524062603,0.00014591,94574.0,94573.0,0.33078641]
["bitfinex","BTCUSD",1736524063022,0.00014591,94574.0,94573.0,0.33378641]
["bitfinex","BTCUSD",1736524063476,0.088,94600.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736524063682,0.00057156,94593.0,94592.0,0.31573376]
["bitfinex","BTCUSD",1736524063888,0.00057156,94593.0,94592.0,0.31954193]
["bitfinex","BTCUSD",1736524064550,0.00057156,94593.0,94592.0,0.00380817]
["bitfinex","BTCUSD",1736524064955,0.00057156,94593.0,94585.0,0.211449]
["bitfinex","BTCUSD",1736524065170,0.00057156,94593.0,94586.0,0.10429976]
["bitfinex","BTCUSD",1736524065391,0.00057156,94593.0,94586.0,0.00338491]
["bitfinex","BTCUSD",1736524065606,0.00057156,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1736524066024,0.00057156,94593.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736524066245,0.00057156,94593.0,94579.0,0.211462]
["bitfinex","BTCUSD",1736524066461,0.211434,94592.0,94584.0,0.00722021]
["bitfinex","BTCUSD",1736524066671,0.00057156,94593.0,94585.0,0.00382382]
["bitfinex","BTCUSD",1736524066880,0.00057156,94593.0,94585.0,0.00721335]
["bitfinex","BTCUSD",1736524067099,0.00057156,94593.0,94585.0,0.00338953]
["bitfinex","BTCUSD",1736524067315,0.00057156,94593.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736524067542,0.00157156,94593.0,94592.0,0.10429976]
["bitfinex","BTCUSD",1736524067814,0.00157156,94593.0,94592.0,0.31573376]
["bitfinex","BTCUSD",1736524068023,0.00057156,94593.0,94592.0,0.0071653]
["bitfinex","BTCUSD",1736524068455,0.21400356,94593.0,94592.0,0.0071653]
["bitfinex","BTCUSD",1736524068671,0.00257156,94593.0,94574.0,0.06059922]
["bitfinex","BTCUSD",1736524068914,0.00057156,94593.0,94575.0,0.00728201]
["bitfinex","BTCUSD",1736524069137,0.211459,94581.0,94575.0,0.00728201]
["bitfinex","BTCUSD",1736524069341,0.21147,94576.0,94574.0,0.06059922]
["bitfinex","BTCUSD",1736524069546,0.31573376,94592.0,94574.0,0.06059922]
["bitfinex","BTCUSD",1736524069753,0.211467,94577.0,94574.0,0.06059922]
["bitfinex","BTCUSD",1736524070197,0.422935,94577.0,94574.0,0.06059922]
["bitfinex","BTCUSD",1736524071047,0.41453055,94577.0,94574.0,0.06059922]
["bitfinex","BTCUSD",1736524071261,0.41453055,94577.0,94574.0,0.03118986]
["bitfinex","BTCUSD",1736524071262,0.416472,94575.0,94574.0,0.03118986]
["bitfinex","BTCUSD",1736524071475,0.1,94559.0,94509.0,0.01124]
["bitfinex","BTCUSD",1736524071683,0.41477176,94575.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736524071684,0.211577,94529.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736524071893,0.1,94556.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736524072100,0.02164296,94550.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736524072309,0.211575,94529.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736524072529,0.211585,94525.0,94516.0,0.00017]
["bitfinex","BTCUSD",1736524072742,0.211596,94520.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524072954,0.0465,94537.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524073380,0.10429976,94536.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524073587,0.001,94529.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524073800,0.211598,94519.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524074016,0.211602,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524074362,0.195602,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524075190,0.29990176,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524075633,0.42290176,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524075930,0.39990176,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524076128,0.29990176,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524076335,0.41036287,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524076579,0.43536287,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524077054,0.60721849,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524077313,0.53536287,94517.0,94516.0,0.00031591]
["bitfinex","BTCUSD",1736524077562,0.423244,94508.0,94471.0,0.423408]
["bitfinex","BTCUSD",1736524077784,0.1,94514.0,94471.0,0.423408]
["bitfinex","BTCUSD",1736524077785,0.211676,94484.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524077999,0.423396,94474.0,94472.0,0.00701611]
["bitfinex","BTCUSD",1736524078210,0.423396,94474.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524078635,0.1,94482.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524078636,0.211701,94473.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524078842,0.10429976,94483.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524078843,0.211671,94486.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524079044,0.211649,94496.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524079215,0.005,94517.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736524079216,0.09016872,94497.0,94472.0,0.10429976]
["bitfinex","BTCUSD",1736524079421,0.21165,94496.0,94472.0,0.00701611]
["bitfinex","BTCUSD",1736524079740,0.10429976,94495.0,94471.0,0.00048744]
["bitfinex","BTCUSD",1736524079942,0.004,94473.0,94472.0,0.31600076]
["bitfinex","BTCUSD",1736524080426,0.259712,94513.0,94472.0,0.11131587]
["bitfinex","BTCUSD",1736524080427,0.01071491,94500.0,94472.0,0.11131587]
["bitfinex","BTCUSD",1736524080603,0.216651,94496.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524080806,0.005,94496.0,94479.0,0.31598476]
["bitfinex","BTCUSD",1736524081007,0.005,94496.0,94478.0,0.2118586]
["bitfinex","BTCUSD",1736524081340,0.211677,94484.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524081572,0.10429976,94495.0,94479.0,0.00308721]
["bitfinex","BTCUSD",1736524081771,0.005,94496.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524081972,0.211642,94499.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524081973,0.01061296,94498.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524082173,0.211665,94489.0,94479.0,0.00388074]
["bitfinex","BTCUSD",1736524082384,0.211656,94493.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524082584,0.12148668,94512.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736524082585,0.01066606,94506.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736524082758,0.211642,94500.0,94479.0,0.00388074]
["bitfinex","BTCUSD",1736524082957,0.21163,94505.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736524083167,0.004,94498.0,94480.0,0.0038761]
["bitfinex","BTCUSD",1736524083387,0.211674,94485.0,94483.0,0.00386219]
["bitfinex","BTCUSD",1736524083584,0.211646,94497.0,94478.0,0.0001706]
["bitfinex","BTCUSD",1736524083789,0.02148668,94512.0,94491.0,0.211658]
["bitfinex","BTCUSD",1736524083992,0.0936,94576.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736524083993,0.211615,94511.0,94492.0,0.211658]
["bitfinex","BTCUSD",1736524084225,0.211597,94520.0,94503.0,0.211632]
["bitfinex","BTCUSD",1736524084437,0.01063145,94520.0,94503.0,0.10429976]
["bitfinex","BTCUSD",1736524084644,0.01063145,94520.0,94478.0,0.12205798]
["bitfinex","BTCUSD",1736524084645,0.01063145,94520.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736524084856,0.0491,94529.0,94499.0,0.10535793]
["bitfinex","BTCUSD",1736524084857,0.211581,94527.0,94499.0,0.10535793]
["bitfinex","BTCUSD",1736524085066,0.211568,94533.0,94520.0,0.211593]
["bitfinex","BTCUSD",1736524085281,0.211568,94533.0,94499.0,0.10535793]
["bitfinex","BTCUSD",1736524085282,0.01039035,94538.0,94525.0,0.211583]
["bitfinex","BTCUSD",1736524085533,0.01039035,94538.0,94520.0,0.20873894]
["bitfinex","BTCUSD",1736524085770,0.211588,94523.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524086021,0.423177,94523.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524086273,0.211581,94527.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524086548,0.211552,94539.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524086791,0.01055179,94540.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524087042,0.002,94533.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736524087286,0.002,94533.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524087287,0.002,94533.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736524087532,0.002,94533.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524087776,0.213567,94533.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524088055,0.002,94533.0,94520.0,0.1044457]
["bitfinex","BTCUSD",1736524088292,0.002,94533.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524088548,0.002,94533.0,94528.0,0.211575]
["bitfinex","BTCUSD",1736524088794,0.002,94533.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736524089106,0.1,94579.0,94531.0,0.10535748]
["bitfinex","BTCUSD",1736524089318,0.003,94539.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736524089566,0.003,94539.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736524089810,0.003,94539.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736524090064,0.003,94539.0,94535.0,0.42312]
["bitfinex","BTCUSD",1736524090310,0.211494,94565.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736524090558,0.01060277,94559.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736524090818,0.01060277,94559.0,94520.0,0.21174094]
["bitfinex","BTCUSD",1736524090819,0.10429976,94558.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524091080,0.1,94553.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524091286,0.0821,94540.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524091495,0.211539,94546.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524091702,0.20429976,94552.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736524091703,0.1,94552.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736524091908,0.211528,94550.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736524092118,0.211528,94550.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524092119,0.1,94545.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524092331,0.10429976,94544.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524092544,0.1,94531.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524092753,0.211593,94521.0,94520.0,0.00014594]
["bitfinex","BTCUSD",1736524092982,0.211593,94521.0,94473.0,0.211699]
["bitfinex","BTCUSD",1736524092983,0.211667,94488.0,94473.0,0.211699]
["bitfinex","BTCUSD",1736524093191,0.1,94509.0,94448.0,0.16592288]
["bitfinex","BTCUSD",1736524093192,0.1,94509.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736524093395,0.211686,94480.0,94478.0,0.00065804]
["bitfinex","BTCUSD",1736524093605,0.1,94497.0,94480.0,0.00696107]
["bitfinex","BTCUSD",1736524093779,0.423356,94483.0,94478.0,0.00065804]
["bitfinex","BTCUSD",1736524094195,0.52765576,94483.0,94478.0,0.00065804]
["bitfinex","BTCUSD",1736524094454,0.211678,94483.0,94478.0,0.00065804]
["bitfinex","BTCUSD",1736524094669,0.211661,94491.0,94478.0,0.00065804]
["bitfinex","BTCUSD",1736524094791,0.1772,94522.0,94479.0,0.10429976]
["bitfinex","BTCUSD",1736524095185,0.0489,94527.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736524095402,0.1,94525.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736524095578,0.10429976,94524.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736524095731,0.1,94525.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736524095913,0.211603,94517.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736524096131,0.0772,94535.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736524096132,0.211616,94511.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736524096335,0.1,94532.0,94499.0,0.10429976]
["bitfinex","BTCUSD",1736524096563,0.10429976,94531.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736524096780,0.10429976,94531.0,94480.0,0.30255724]
["bitfinex","BTCUSD",1736524096781,0.11129976,94531.0,94480.0,0.30255724]
["bitfinex","BTCUSD",1736524097002,0.11129976,94531.0,94481.0,0.31703992]
["bitfinex","BTCUSD",1736524097342,0.10429976,94530.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736524097539,0.211653,94495.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736524097673,0.10429976,94529.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736524097879,0.211597,94520.0,94497.0,0.10429976]
["bitfinex","BTCUSD",1736524098111,0.211579,94527.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736524098319,0.211594,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736524098503,0.211607,94515.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736524098703,0.08794673,94535.0,94500.0,0.10535788]
["bitfinex","BTCUSD",1736524098909,0.02145278,94542.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736524099114,0.21154,94545.0,94528.0,0.211576]
["bitfinex","BTCUSD",1736524099316,0.003,94531.0,94528.0,0.211576]
["bitfinex","BTCUSD",1736524099525,0.003,94531.0,94529.0,0.10429976]
["bitfinex","BTCUSD",1736524099726,0.003,94531.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736524099937,0.0816,94577.0,94548.0,0.21153]
["bitfinex","BTCUSD",1736524100143,0.211503,94561.0,94543.0,0.211542]
["bitfinex","BTCUSD",1736524100348,0.002,94545.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736524100570,0.002,94545.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736524100777,0.002,94545.0,94539.0,0.1053575]
["bitfinex","BTCUSD",1736524100992,0.0001458,94552.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736524101214,0.0001458,94552.0,94544.0,0.423082]
["bitfinex","BTCUSD",1736524101416,0.0001458,94552.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736524101759,0.0001458,94552.0,94539.0,0.10429976]
["bitfinex","BTCUSD",1736524101760,0.0001458,94552.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736524101982,0.0001458,94552.0,94537.0,0.211555]
["bitfinex","BTCUSD",1736524102192,0.0001458,94552.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736524102399,0.0001458,94552.0,94540.0,0.10429976]
["bitfinex","BTCUSD",1736524102601,0.0001458,94552.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736524102739,0.0001458,94552.0,94551.0,0.31582576]
["bitfinex","BTCUSD",1736524104587,0.0001458,94552.0,94551.0,0.31882576]
["bitfinex","BTCUSD",1736524105435,0.0001458,94552.0,94551.0,0.31582576]
["bitfinex","BTCUSD",1736524106882,0.0001458,94552.0,94551.0,0.31982576]
["bitfinex","BTCUSD",1736524107461,0.0001458,94552.0,94551.0,0.31582576]
["bitfinex","BTCUSD",1736524107659,0.0011458,94552.0,94551.0,0.32082576]
["bitfinex","BTCUSD",1736524108309,0.0001458,94552.0,94551.0,0.31582576]
["bitfinex","BTCUSD",1736524108521,0.0001458,94552.0,94551.0,0.10429976]
["bitfinex","BTCUSD",1736524108722,0.0001458,94552.0,94534.0,0.01116]
["bitfinex","BTCUSD",1736524108902,0.0001458,94552.0,94535.0,0.10429976]
["bitfinex","BTCUSD",1736524109102,0.0001458,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1736524109103,0.2116688,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1736524109725,0.25398678,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1736524109916,0.2116688,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1736524110314,0.211548,94542.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736524110514,0.211538,94546.0,94525.0,0.10429976]
["bitfinex","BTCUSD",1736524110716,0.211538,94546.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736524110919,0.21155,94541.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736524111093,0.21155,94541.0,94527.0,0.10429976]
["bitfinex","BTCUSD",1736524111296,0.211538,94546.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736524111540,0.001,94542.0,94530.0,0.10429976]
["bitfinex","BTCUSD",1736524111761,0.001,94542.0,94531.0,0.00105777]
["bitfinex","BTCUSD",1736524111957,0.01064918,94552.0,94531.0,0.00105777]
["bitfinex","BTCUSD",1736524111958,0.211539,94546.0,94531.0,0.10429976]
["bitfinex","BTCUSD",1736524112130,0.01064918,94552.0,94532.0,0.10535753]
["bitfinex","BTCUSD",1736524112332,0.01064918,94552.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736524112333,0.002,94541.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736524112542,0.002,94541.0,94520.0,0.211594]
["bitfinex","BTCUSD",1736524112744,0.21155,94540.0,94526.0,0.21158]
["bitfinex","BTCUSD",1736524113083,0.211565,94534.0,94512.0,0.01043653]
["bitfinex","BTCUSD",1736524113381,0.002,94541.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736524113578,0.002,94541.0,94521.0,0.10535757]
["bitfinex","BTCUSD",1736524113773,0.0001458,94552.0,94521.0,0.10535757]
["bitfinex","BTCUSD",1736524113774,0.01092116,94552.0,94521.0,0.10535757]
["bitfinex","BTCUSD",1736524114005,0.001,94546.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736524114123,0.211543,94544.0,94521.0,0.10429976]
["bitfinex","BTCUSD",1736524114323,0.001,94546.0,94522.0,0.00105781]
["bitfinex","BTCUSD",1736524114537,0.0001458,94552.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736524114740,0.0001458,94552.0,94544.0,0.10429976]
["bitfinex","BTCUSD",1736524114971,0.0001458,94552.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736524115174,0.0001458,94552.0,94541.0,0.10429976]
["bitfinex","BTCUSD",1736524115375,0.0001458,94552.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736524115599,0.0001458,94552.0,94542.0,0.31584576]
["bitfinex","BTCUSD",1736524115793,0.0001458,94552.0,94548.0,0.21153]
["bitfinex","BTCUSD",1736524115993,0.0001458,94552.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736524116241,0.0001458,94552.0,94551.0,0.10535728]
["bitfinex","BTCUSD",1736524116396,0.0001458,94552.0,94551.0,0.10429976]
["bitfinex","BTCUSD",1736524116785,0.739787,94622.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736524116786,0.0822,94604.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736524116982,0.0822,94604.0,94589.0,0.10429976]
["bitfinex","BTCUSD",1736524117203,0.00023134,94590.0,94581.0,0.211456]
["bitfinex","BTCUSD",1736524117614,0.211474,94574.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736524117818,0.211486,94569.0,94552.0,0.211521]
["bitfinex","BTCUSD",1736524118030,0.211486,94569.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736524118229,0.21148,94572.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736524118449,0.21148,94572.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736524118660,0.21148,94572.0,94540.0,0.30255724]
["bitfinex","BTCUSD",1736524118661,0.01070212,94573.0,94539.0,0.01079765]
["bitfinex","BTCUSD",1736524118903,0.211476,94574.0,94540.0,0.10429976]
["bitfinex","BTCUSD",1736524119102,0.211461,94580.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736524119320,0.0489,94581.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736524119321,0.211497,94564.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736524119652,0.002,94569.0,94551.0,0.10535734]
["bitfinex","BTCUSD",1736524120105,0.002,94569.0,94567.0,0.211488]
["bitfinex","BTCUSD",1736524120326,0.002,94569.0,94568.0,0.10535707]
["bitfinex","BTCUSD",1736524120527,0.002,94569.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736524120861,0.211441,94589.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736524121070,0.211443,94588.0,94556.0,0.02143143]
["bitfinex","BTCUSD",1736524121286,0.00013054,94593.0,94586.0,0.211446]
["bitfinex","BTCUSD",1736524121486,0.00013054,94593.0,94587.0,0.1053569]
["bitfinex","BTCUSD",1736524121757,0.00013054,94593.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736524121930,0.00013054,94593.0,94589.0,0.10535685]
["bitfinex","BTCUSD",1736524122577,0.00123134,94590.0,94589.0,0.10535685]
["bitfinex","BTCUSD",1736524122749,0.00123134,94590.0,94589.0,0.10429976]
["bitfinex","BTCUSD",1736524123534,0.00123134,94590.0,94589.0,0.10535681]
["bitfinex","BTCUSD",1736524123733,0.00123134,94590.0,94589.0,0.10535678]
["bitfinex","BTCUSD",1736524123923,0.00123134,94590.0,94589.0,0.20535678]
["bitfinex","BTCUSD",1736524124125,0.00123134,94590.0,94589.0,0.10429976]
["bitfinex","BTCUSD",1736524124347,3.4e-07,94590.0,94589.0,0.45535671]
["bitfinex","BTCUSD",1736524124539,3.4e-07,94590.0,94589.0,1.95729976]
["bitfinex","BTCUSD",1736524125177,4.524e-05,94593.0,94589.0,1.95729976]
["bitfinex","BTCUSD",1736524125379,8.53e-05,94603.0,94599.0,0.1]
["bitfinex","BTCUSD",1736524125541,0.08848626,94600.0,94599.0,0.10429976]
["bitfinex","BTCUSD",1736524125740,0.08848626,94600.0,94599.0,0.20429976]
["bitfinex","BTCUSD",1736524126167,0.08848626,94600.0,94599.0,0.11545976]
["bitfinex","BTCUSD",1736524126566,0.08848626,94600.0,94599.0,0.21545976]
["bitfinex","BTCUSD",1736524126766,0.08848626,94600.0,94599.0,0.11545976]
["bitfinex","BTCUSD",1736524126976,0.08848626,94600.0,94599.0,0.1370102]
["bitfinex","BTCUSD",1736524127400,0.08848626,94600.0,94599.0,0.14770829]
["bitfinex","BTCUSD",1736524127602,0.08848626,94600.0,94599.0,0.13654829]
["bitfinex","BTCUSD",1736524127803,0.08948626,94600.0,94599.0,0.14054829]
["bitfinex","BTCUSD",1736524128013,0.08948626,94600.0,94599.0,0.24054829]
["bitfinex","BTCUSD",1736524128216,0.08848626,94600.0,94599.0,0.13654829]
["bitfinex","BTCUSD",1736524128670,0.08948626,94600.0,94599.0,0.14054829]
["bitfinex","BTCUSD",1736524129105,0.08848626,94600.0,94599.0,0.13654829]
["bitfinex","BTCUSD",1736524129489,0.08948626,94600.0,94599.0,0.14054829]
["bitfinex","BTCUSD",1736524130484,0.08939341,94600.0,94599.0,0.14054829]
["bitfinex","BTCUSD",1736524130718,0.08839341,94600.0,94599.0,0.13654829]
["bitfinex","BTCUSD",1736524131126,0.08839341,94600.0,94599.0,0.14054829]
["bitfinex","BTCUSD",1736524131332,0.08839341,94600.0,94599.0,0.11899785]
["bitfinex","BTCUSD",1736524131536,0.16986471,94614.0,94600.0,0.422832]
["bitfinex","BTCUSD",1736524131745,0.009575,94615.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736524131960,0.009575,94615.0,94604.0,0.31570476]
["bitfinex","BTCUSD",1736524132360,0.009575,94615.0,94605.0,0.211404]
["bitfinex","BTCUSD",1736524132497,0.009575,94615.0,94610.0,0.211394]
["bitfinex","BTCUSD",1736524132703,0.009575,94615.0,94612.0,0.422778]
["bitfinex","BTCUSD",1736524132927,0.009575,94615.0,94613.0,0.10535656]
["bitfinex","BTCUSD",1736524133127,0.009575,94615.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736524133328,0.009575,94615.0,94614.0,0.31568476]
["bitfinex","BTCUSD",1736524133530,0.009575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524133953,0.009575,94615.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736524134155,0.009575,94615.0,94611.0,0.31569076]
["bitfinex","BTCUSD",1736524134356,0.009575,94615.0,94590.0,0.01112]
["bitfinex","BTCUSD",1736524134357,0.010575,94615.0,94595.0,0.01062338]
["bitfinex","BTCUSD",1736524134558,0.010575,94615.0,94580.0,0.30255724]
["bitfinex","BTCUSD",1736524134559,0.010575,94615.0,94596.0,0.10429976]
["bitfinex","BTCUSD",1736524134760,0.010575,94615.0,94575.0,0.01120508]
["bitfinex","BTCUSD",1736524134761,0.0771,94603.0,94575.0,0.01120508]
["bitfinex","BTCUSD",1736524134935,0.211424,94597.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736524135116,0.0771,94603.0,94583.0,0.211452]
["bitfinex","BTCUSD",1736524135320,0.0771,94603.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736524135558,0.054975,94615.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736524135764,0.009575,94615.0,94600.0,0.30255724]
["bitfinex","BTCUSD",1736524135967,0.009575,94615.0,94601.0,0.10535669]
["bitfinex","BTCUSD",1736524136246,0.009575,94615.0,94607.0,0.211398]
["bitfinex","BTCUSD",1736524136456,0.009575,94615.0,94613.0,0.211385]
["bitfinex","BTCUSD",1736524136631,0.009575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524137781,0.009575,94615.0,94614.0,0.10535657]
["bitfinex","BTCUSD",1736524137782,0.011575,94615.0,94614.0,0.10535657]
["bitfinex","BTCUSD",1736524137984,0.011575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524138181,0.009575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524138571,0.009575,94615.0,94614.0,0.10529976]
["bitfinex","BTCUSD",1736524138955,0.009575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524139355,0.009575,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736524139932,0.220957,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736524140138,0.009575,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736524140342,0.220957,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736524140545,0.009575,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1736524140745,0.009575,94615.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736524140950,0.009575,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1736524141572,0.009575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524141779,0.010575,94615.0,94614.0,0.10535657]
["bitfinex","BTCUSD",1736524141982,0.010575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524142401,0.009575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524142613,0.010575,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524142819,0.010575,94615.0,94614.0,0.10535633]
["bitfinex","BTCUSD",1736524143032,0.001,94615.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524143237,0.001,94615.0,94614.0,0.45535631]
["bitfinex","BTCUSD",1736524143440,0.001,94615.0,94614.0,0.45429976]
["bitfinex","BTCUSD",1736524144313,1e-06,94615.0,94614.0,0.45429976]
["bitfinex","BTCUSD",1736524144523,8.52e-05,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736524144737,0.00023099,94624.0,94623.0,0.10429976]
["bitfinex","BTCUSD",1736524145203,0.00023099,94624.0,94623.0,0.10535651]
["bitfinex","BTCUSD",1736524145410,0.00023099,94624.0,94623.0,0.10429976]
["bitfinex","BTCUSD",1736524145624,0.00123099,94624.0,94623.0,0.10829976]
["bitfinex","BTCUSD",1736524145859,0.00123099,94624.0,94623.0,0.10935643]
["bitfinex","BTCUSD",1736524146069,0.00123099,94624.0,94623.0,0.10829976]
["bitfinex","BTCUSD",1736524146298,0.00123099,94624.0,94623.0,0.10535636]
["bitfinex","BTCUSD",1736524146299,0.00023099,94624.0,94623.0,0.10535636]
["bitfinex","BTCUSD",1736524146510,0.00023099,94624.0,94623.0,0.10319976]
["bitfinex","BTCUSD",1736524146982,0.00023099,94624.0,94623.0,0.10425641]
["bitfinex","BTCUSD",1736524147391,0.00023099,94624.0,94623.0,0.11468018]
["bitfinex","BTCUSD",1736524148059,0.00023099,94624.0,94623.0,0.10519976]
["bitfinex","BTCUSD",1736524148486,0.00023099,94624.0,94623.0,0.10319976]
["bitfinex","BTCUSD",1736524148689,0.00023099,94624.0,94615.0,0.21138]
["bitfinex","BTCUSD",1736524148913,0.00023099,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1736524149342,0.10453075,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1736524149576,0.10453075,94624.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736524149765,0.2,94614.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736524149970,0.211468,94577.0,94567.0,0.0355831]
["bitfinex","BTCUSD",1736524150186,0.211405,94605.0,94567.0,0.04622107]
["bitfinex","BTCUSD",1736524150397,0.01112,94609.0,94568.0,0.10535696]
["bitfinex","BTCUSD",1736524150601,0.1,94598.0,94567.0,0.2470721]
["bitfinex","BTCUSD",1736524150830,0.10429976,94597.0,94567.0,0.0355831]
["bitfinex","BTCUSD",1736524151024,0.211465,94579.0,94567.0,0.0355831]
["bitfinex","BTCUSD",1736524151230,0.211486,94569.0,94567.0,0.0355831]
["bitfinex","BTCUSD",1736524151462,0.0775,94577.0,94567.0,0.0355831]
["bitfinex","BTCUSD",1736524151686,0.01051708,94597.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736524151892,0.211441,94589.0,94568.0,0.10535709]
["bitfinex","BTCUSD",1736524152107,0.0775,94609.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1736524152327,0.21142,94599.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736524152536,0.0775,94609.0,94577.0,0.10535699]
["bitfinex","BTCUSD",1736524152738,0.09735568,94624.0,94577.0,0.10535683]
["bitfinex","BTCUSD",1736524152949,0.0766852,94624.0,94592.0,0.10429976]
["bitfinex","BTCUSD",1736524153160,8.52e-05,94624.0,94619.0,0.211372]
["bitfinex","BTCUSD",1736524153398,8.52e-05,94624.0,94595.0,0.10429976]
["bitfinex","BTCUSD",1736524153599,8.52e-05,94624.0,94595.0,0.10535665]
["bitfinex","BTCUSD",1736524154046,0.211365,94623.0,94596.0,0.00105701]
["bitfinex","BTCUSD",1736524154263,0.211365,94623.0,94607.0,0.2114]
["bitfinex","BTCUSD",1736524154480,0.00014579,94623.0,94608.0,0.10429976]
["bitfinex","BTCUSD",1736524154682,0.00014579,94623.0,94609.0,0.00105691]
["bitfinex","BTCUSD",1736524154889,0.00014579,94623.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736524155105,0.00014579,94623.0,94592.0,0.01930856]
["bitfinex","BTCUSD",1736524155106,0.211367,94622.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736524155338,0.00014579,94623.0,94592.0,0.02703188]
["bitfinex","BTCUSD",1736524155542,0.00014579,94623.0,94593.0,0.31573176]
["bitfinex","BTCUSD",1736524155749,0.211388,94613.0,94593.0,0.31573176]
["bitfinex","BTCUSD",1736524155962,0.0478,94621.0,94592.0,0.02703188]
["bitfinex","BTCUSD",1736524156199,0.00014579,94623.0,94609.0,0.10429976]
["bitfinex","BTCUSD",1736524156409,0.00014579,94623.0,94610.0,0.0010567]
["bitfinex","BTCUSD",1736524156612,0.00014579,94623.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736524156818,0.00014579,94623.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736524157828,0.211333,94637.0,94612.0,0.422778]
["bitfinex","BTCUSD",1736524158031,0.211333,94637.0,94612.0,0.21153479]
["bitfinex","BTCUSD",1736524158465,0.211317,94645.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736524158671,0.211351,94630.0,94614.0,0.31568476]
["bitfinex","BTCUSD",1736524158873,0.003,94623.0,94612.0,0.00014579]
["bitfinex","BTCUSD",1736524159278,0.003,94623.0,94612.0,0.21153379]
["bitfinex","BTCUSD",1736524159480,0.0814,94641.0,94613.0,0.10535654]
["bitfinex","BTCUSD",1736524159712,0.0834,94641.0,94613.0,0.10535654]
["bitfinex","BTCUSD",1736524159914,0.0834,94641.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736524160120,0.002,94641.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736524160420,0.2113834,94653.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736524160421,0.211309,94649.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736524160788,0.211309,94649.0,94600.0,0.01070775]
["bitfinex","BTCUSD",1736524161014,0.01075977,94653.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736524161153,0.01075977,94653.0,94613.0,0.10535652]
["bitfinex","BTCUSD",1736524161358,0.211803,94650.0,94613.0,0.10535652]
["bitfinex","BTCUSD",1736524161557,0.211314,94646.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736524162023,0.211315,94645.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736524162222,0.211315,94645.0,94629.0,0.001]
["bitfinex","BTCUSD",1736524162682,0.422632,94645.0,94629.0,0.001]
["bitfinex","BTCUSD",1736524162885,0.000497,94650.0,94614.0,0.00771951]
["bitfinex","BTCUSD",1736524163092,0.000497,94650.0,94620.0,0.30255724]
["bitfinex","BTCUSD",1736524163299,0.000497,94650.0,94624.0,0.20859952]
["bitfinex","BTCUSD",1736524163507,0.000497,94650.0,94644.0,0.211316]
["bitfinex","BTCUSD",1736524163915,0.000497,94650.0,94624.0,0.20859952]
["bitfinex","BTCUSD",1736524164162,0.000497,94650.0,94643.0,0.205119]
["bitfinex","BTCUSD",1736524164368,0.000497,94650.0,94643.0,0.52073776]
["bitfinex","BTCUSD",1736524164543,0.000497,94650.0,94645.0,0.42263]
["bitfinex","BTCUSD",1736524164774,0.000497,94650.0,94646.0,0.10429976]
["bitfinex","BTCUSD",1736524165231,0.000497,94650.0,94626.0,0.0216204]
["bitfinex","BTCUSD",1736524165439,0.145618,94648.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736524165650,0.145618,94648.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736524165857,0.145618,94648.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736524166111,0.144618,94648.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736524166316,0.144618,94648.0,94646.0,0.002]
["bitfinex","BTCUSD",1736524167180,0.144618,94648.0,94647.0,0.31561076]
["bitfinex","BTCUSD",1736524168405,0.144618,94648.0,94625.0,0.01112]
["bitfinex","BTCUSD",1736524168406,0.211311,94647.0,94625.0,0.01112]
["bitfinex","BTCUSD",1736524168640,0.144618,94648.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736524168795,0.211311,94647.0,94635.0,0.212337]
["bitfinex","BTCUSD",1736524169044,0.144618,94648.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736524169229,0.144618,94648.0,94637.0,0.31563276]
["bitfinex","BTCUSD",1736524169429,0.144618,94648.0,94637.0,0.10429976]
["bitfinex","BTCUSD",1736524169597,0.144618,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736524170003,0.144618,94648.0,94639.0,0.211328]
["bitfinex","BTCUSD",1736524170444,0.144618,94648.0,94637.0,0.10529976]
["bitfinex","BTCUSD",1736524170884,0.211311,94647.0,94637.0,0.10529976]
["bitfinex","BTCUSD",1736524171261,0.144618,94648.0,94646.0,0.211312]
["bitfinex","BTCUSD",1736524171473,0.144618,94648.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736524172318,0.144618,94648.0,94637.0,0.211332]
["bitfinex","BTCUSD",1736524172520,0.144618,94648.0,94639.0,0.001]
["bitfinex","BTCUSD",1736524172729,0.211311,94647.0,94639.0,0.001]
["bitfinex","BTCUSD",1736524173145,0.144618,94648.0,94639.0,0.001]
["bitfinex","BTCUSD",1736524173557,0.144618,94648.0,94628.0,0.211352]
["bitfinex","BTCUSD",1736524173763,0.211311,94647.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736524173968,0.144618,94648.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736524173969,0.211329,94639.0,94629.0,0.10429976]
["bitfinex","BTCUSD",1736524174210,0.211323,94642.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736524174418,0.211337,94636.0,94615.0,0.01069446]
["bitfinex","BTCUSD",1736524174623,0.144618,94648.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736524174624,0.211353,94629.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736524174845,0.144618,94648.0,94623.0,0.211364]
["bitfinex","BTCUSD",1736524175053,0.211335,94637.0,94624.0,0.10429976]
["bitfinex","BTCUSD",1736524175458,0.144618,94648.0,94624.0,0.10429976]
["bitfinex","BTCUSD",1736524175459,0.211325,94641.0,94624.0,0.10429976]
["bitfinex","BTCUSD",1736524175670,0.211334,94637.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736524175846,0.144618,94648.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736524176079,0.144618,94648.0,94613.0,0.00014579]
["bitfinex","BTCUSD",1736524176080,0.01560263,94647.0,94615.0,0.211381]
["bitfinex","BTCUSD",1736524176287,0.01560263,94647.0,94613.0,0.00014579]
["bitfinex","BTCUSD",1736524176288,0.211378,94617.0,94616.0,0.10429976]
["bitfinex","BTCUSD",1736524176499,0.422757,94617.0,94613.0,0.00014579]
["bitfinex","BTCUSD",1736524177131,0.211382,94615.0,94613.0,0.00014579]
["bitfinex","BTCUSD",1736524177344,0.47729976,94614.0,94613.0,0.00014579]
["bitfinex","BTCUSD",1736524177549,0.211452,94584.0,94583.0,0.01028517]
["bitfinex","BTCUSD",1736524177754,0.211452,94584.0,94583.0,0.01077143]
["bitfinex","BTCUSD",1736524178134,0.211452,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524178693,0.198952,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524178897,0.281752,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524179329,0.43245176,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524179502,0.33893486,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524179917,0.211447,94586.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524179918,0.21144,94590.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524180119,0.211427,94595.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524180350,0.003,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524183406,0.214452,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524183805,0.211452,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524184089,0.22209787,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524184552,0.32639763,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524184758,0.22209787,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524184962,0.22309787,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524185163,0.39199542,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524185416,0.22309787,94584.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524185629,0.211399,94608.0,94583.0,0.10478602]
["bitfinex","BTCUSD",1736524185842,0.0766,94619.0,94584.0,0.1053569]
["bitfinex","BTCUSD",1736524186050,0.09426065,94611.0,94584.0,0.1053569]
["bitfinex","BTCUSD",1736524186274,0.211398,94608.0,94590.0,0.211436]
["bitfinex","BTCUSD",1736524186479,0.09426065,94611.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736524186480,0.01080822,94611.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736524186782,0.01080822,94611.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524186783,0.1,94622.0,94583.0,0.00048626]
["bitfinex","BTCUSD",1736524186988,0.211415,94601.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736524187189,0.211415,94601.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736524187190,0.211416,94601.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736524187391,0.211416,94601.0,94588.0,0.10429976]
["bitfinex","BTCUSD",1736524187602,0.211435,94592.0,94583.0,0.00348626]
["bitfinex","BTCUSD",1736524187803,0.211426,94596.0,94583.0,0.00348626]
["bitfinex","BTCUSD",1736524188011,0.0776,94633.0,94589.0,0.10429976]
["bitfinex","BTCUSD",1736524188213,0.049,94644.0,94588.0,0.0481]
["bitfinex","BTCUSD",1736524188214,0.422644,94642.0,94612.0,0.211388]
["bitfinex","BTCUSD",1736524188439,0.049,94644.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736524188646,0.211353,94629.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524188850,0.211353,94629.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736524189302,0.211352,94629.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524189535,0.21149774,94629.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736524189712,0.211391,94612.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736524189914,0.211367,94622.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736524190089,0.211367,94622.0,94584.0,0.03248151]
["bitfinex","BTCUSD",1736524190090,0.211377,94618.0,94606.0,0.211401]
["bitfinex","BTCUSD",1736524190301,0.211377,94618.0,94606.0,0.31570076]
["bitfinex","BTCUSD",1736524190622,0.211386,94614.0,94612.0,0.001]
["bitfinex","BTCUSD",1736524190794,0.21138,94617.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736524190999,0.21138,94617.0,94601.0,0.10429976]
["bitfinex","BTCUSD",1736524191203,0.21138,94617.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736524191414,0.211357,94627.0,94601.0,0.31571176]
["bitfinex","BTCUSD",1736524191415,0.211357,94627.0,94606.0,0.10535673]
["bitfinex","BTCUSD",1736524191621,0.00014574,94629.0,94607.0,0.00105687]
["bitfinex","BTCUSD",1736524191826,0.00014574,94629.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736524192026,0.00014574,94629.0,94618.0,0.10429976]
["bitfinex","BTCUSD",1736524192235,0.00014574,94629.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736524192395,0.00014574,94629.0,94619.0,0.31567376]
["bitfinex","BTCUSD",1736524193204,0.00014574,94629.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736524193402,0.00014574,94629.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736524193610,0.00014574,94629.0,94627.0,0.10535639]
["bitfinex","BTCUSD",1736524193929,0.00014574,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736524194130,0.00014574,94629.0,94628.0,0.31565276]
["bitfinex","BTCUSD",1736524194131,0.00114574,94629.0,94628.0,0.31565276]
["bitfinex","BTCUSD",1736524194325,0.00114574,94629.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736524194549,0.00014574,94629.0,94626.0,0.31565776]
["bitfinex","BTCUSD",1736524194956,0.00114574,94629.0,94627.0,0.009]
["bitfinex","BTCUSD",1736524195163,0.00014574,94629.0,94626.0,0.31565776]
["bitfinex","BTCUSD",1736524195356,0.00114574,94629.0,94626.0,0.11329976]
["bitfinex","BTCUSD",1736524195939,0.211353,94628.0,94626.0,0.009]
["bitfinex","BTCUSD",1736524196726,0.25478337,94628.0,94626.0,0.009]
["bitfinex","BTCUSD",1736524196955,0.0797,94627.0,94626.0,0.009]
["bitfinex","BTCUSD",1736524197154,0.23249976,94627.0,94577.0,0.0812]
["bitfinex","BTCUSD",1736524197353,0.211369,94621.0,94580.0,0.31576076]
["bitfinex","BTCUSD",1736524197555,0.10429976,94620.0,94580.0,0.31576076]
["bitfinex","BTCUSD",1736524197778,0.211426,94596.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736524198039,0.10429976,94620.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736524198220,0.1282,94627.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736524198221,0.2282,94627.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736524198419,0.211417,94600.0,94591.0,0.10429976]
["bitfinex","BTCUSD",1736524198622,0.21143,94594.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1736524198833,0.211434,94593.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736524199154,0.422868,94593.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736524199364,0.21142,94599.0,94579.0,0.10535697]
["bitfinex","BTCUSD",1736524199881,0.0207481,94616.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736524200039,0.10429976,94615.0,94579.0,0.10429976]
["bitfinex","BTCUSD",1736524200244,0.21145,94585.0,94584.0,0.004]
["bitfinex","BTCUSD",1736524200695,0.21145,94585.0,94577.0,0.002]
["bitfinex","BTCUSD",1736524200696,0.211465,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1736524201064,0.211465,94578.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524201300,0.10429976,94577.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524201507,0.211465,94578.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524201742,0.008,94585.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524201948,0.17336065,94605.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736524202151,0.211419,94599.0,94584.0,0.21145]
["bitfinex","BTCUSD",1736524202368,0.211419,94599.0,94585.0,0.10429976]
["bitfinex","BTCUSD",1736524202577,0.21142,94599.0,94586.0,0.211447]
["bitfinex","BTCUSD",1736524202789,0.211398,94608.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736524203001,0.211398,94608.0,94592.0,0.10429976]
["bitfinex","BTCUSD",1736524203209,0.211399,94608.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736524203414,0.002,94615.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524203623,0.01062065,94613.0,94586.0,0.211445]
["bitfinex","BTCUSD",1736524203795,0.02067614,94626.0,94577.0,0.10535687]
["bitfinex","BTCUSD",1736524203796,0.211439,94590.0,94577.0,0.10429976]
["bitfinex","BTCUSD",1736524204013,0.023,94606.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524204283,0.422923,94580.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524204462,0.10429976,94579.0,94576.0,0.00665686]
["bitfinex","BTCUSD",1736524204671,0.211465,94578.0,94576.0,0.00665686]
["bitfinex","BTCUSD",1736524205100,0.211465,94578.0,94576.0,0.00065686]
["bitfinex","BTCUSD",1736524205307,0.211488,94568.0,94567.0,0.0355831]
["bitfinex","BTCUSD",1736524205517,0.211488,94568.0,94567.0,0.0255741]
["bitfinex","BTCUSD",1736524205725,0.31578776,94568.0,94567.0,0.00014594]
["bitfinex","BTCUSD",1736524205935,0.211517,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524206140,0.31581676,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524206383,0.211517,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524206806,0.21149,94567.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524207011,0.211497,94564.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736524207226,0.211511,94558.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524207433,0.001,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524207635,0.001,94555.0,94554.0,0.10447036]
["bitfinex","BTCUSD",1736524208097,0.001,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524208299,0.211506,94560.0,94555.0,0.001]
["bitfinex","BTCUSD",1736524208506,0.211509,94559.0,94555.0,0.001]
["bitfinex","BTCUSD",1736524208715,0.21151,94558.0,94555.0,0.001]
["bitfinex","BTCUSD",1736524209139,0.42302,94558.0,94555.0,0.001]
["bitfinex","BTCUSD",1736524209988,0.42302,94558.0,94554.0,0.0061706]
["bitfinex","BTCUSD",1736524210222,0.42302,94558.0,94554.0,0.0081706]
["bitfinex","BTCUSD",1736524210435,0.00014572,94559.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736524210648,0.00014572,94559.0,94555.0,0.31581676]
["bitfinex","BTCUSD",1736524210855,0.00014572,94559.0,94555.0,0.10729976]
["bitfinex","BTCUSD",1736524211057,0.00014572,94559.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736524211295,0.001,94558.0,94556.0,0.21257149]
["bitfinex","BTCUSD",1736524211509,0.00014572,94559.0,94556.0,0.21257149]
["bitfinex","BTCUSD",1736524211510,0.00014572,94559.0,94558.0,0.2]
["bitfinex","BTCUSD",1736524211719,0.211404,94606.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736524211966,0.211414,94601.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736524212174,0.00048657,94606.0,94590.0,0.10429976]
["bitfinex","BTCUSD",1736524212584,0.00048657,94606.0,94601.0,0.211413]
["bitfinex","BTCUSD",1736524212788,0.211405,94605.0,94593.0,0.21143]
["bitfinex","BTCUSD",1736524213012,0.00048657,94606.0,94566.0,0.0077145]
["bitfinex","BTCUSD",1736524213219,0.211453,94584.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736524213422,0.12633232,94606.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736524213625,0.1,94600.0,94571.0,0.0077145]
["bitfinex","BTCUSD",1736524213832,0.211477,94573.0,94571.0,0.0077145]
["bitfinex","BTCUSD",1736524214679,0.211459,94581.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736524214882,0.211482,94571.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736524215058,0.15,94593.0,94571.0,0.001]
["bitfinex","BTCUSD",1736524215261,0.15,94591.0,94571.0,0.001]
["bitfinex","BTCUSD",1736524215439,0.211474,94574.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736524215644,0.211479,94572.0,94558.0,0.10429976]
["bitfinex","BTCUSD",1736524215849,0.001,94573.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524216049,0.211509,94559.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524216628,0.423018,94559.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524216895,0.01184441,94573.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524217093,0.21151,94559.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524217457,0.42302,94559.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524218290,0.001,94573.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524218614,0.211503,94561.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524218821,0.211517,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524219442,0.67587803,94555.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736524220610,0.45557827,94555.0,94554.0,0.0011706]
["bitfinex","BTCUSD",1736524220834,0.37217827,94555.0,94554.0,0.0001706]
["bitfinex","BTCUSD",1736524221042,0.37217827,94555.0,94554.0,0.0021706]
["bitfinex","BTCUSD",1736524221385,0.66684706,94555.0,94554.0,0.0031706]
["bitfinex","BTCUSD",1736524221570,0.361546,94542.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736524221780,0.361546,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524221781,0.64224576,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524221992,0.54224576,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524222202,0.437946,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524222635,0.54224576,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524222841,0.437946,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524223084,0.54224576,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524223299,0.80910771,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524223500,0.68610771,94542.0,94541.0,0.03706407]
["bitfinex","BTCUSD",1736524223702,0.8101208,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1736524223876,0.273,94539.0,94538.0,0.00013061]
["bitfinex","BTCUSD",1736524224076,0.1,94529.0,94519.0,0.0001704]
["bitfinex","BTCUSD",1736524224324,0.211595,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524224534,0.46589476,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524224971,0.211595,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524225594,0.0804,94542.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736524225804,0.0804,94542.0,94521.0,0.10535759]
["bitfinex","BTCUSD",1736524225805,0.211548,94541.0,94521.0,0.10535759]
["bitfinex","BTCUSD",1736524226017,0.211561,94536.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736524226225,0.211548,94541.0,94524.0,0.211586]
["bitfinex","BTCUSD",1736524226434,0.003,94529.0,94525.0,0.10429976]
["bitfinex","BTCUSD",1736524226638,0.02112814,94550.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736524226845,0.15,94548.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524227052,0.15,94546.0,94521.0,0.003]
["bitfinex","BTCUSD",1736524227258,0.211569,94532.0,94522.0,0.10429976]
["bitfinex","BTCUSD",1736524227472,0.15,94544.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524227685,0.211581,94526.0,94525.0,0.003]
["bitfinex","BTCUSD",1736524227861,0.211595,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524228486,0.31589476,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524228927,0.22244238,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524229554,0.211595,94520.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524230584,0.211567,94533.0,94519.0,0.10461596]
["bitfinex","BTCUSD",1736524230792,0.0476,94558.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736524230793,0.06874067,94558.0,94520.0,0.10429976]
["bitfinex","BTCUSD",1736524231006,0.173,94556.0,94519.0,0.0033162]
["bitfinex","BTCUSD",1736524231218,0.21159,94523.0,94519.0,0.0003162]
["bitfinex","BTCUSD",1736524231425,0.001,94520.0,94519.0,0.0033162]
["bitfinex","BTCUSD",1736524231635,0.27829976,94520.0,94519.0,0.0033162]
["bitfinex","BTCUSD",1736524231855,0.596194,94519.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524232065,0.384602,94517.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524232268,0.25429976,94516.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524232473,0.15,94516.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524232886,0.211602,94517.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524233301,0.15,94516.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524233523,0.25429976,94516.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524233722,0.15,94516.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524233925,0.25429976,94516.0,94515.0,0.03525359]
["bitfinex","BTCUSD",1736524234343,0.27729976,94516.0,94515.0,6e-07]
["bitfinex","BTCUSD",1736524234546,0.27729976,94516.0,94497.0,0.0001702]
["bitfinex","BTCUSD",1736524234547,0.15,94512.0,94497.0,0.0001702]
["bitfinex","BTCUSD",1736524234791,0.846444,94513.0,94497.0,0.0001702]
["bitfinex","BTCUSD",1736524234792,0.211644,94498.0,94497.0,0.00066207]
["bitfinex","BTCUSD",1736524234996,0.39434376,94498.0,94497.0,0.00066207]
["bitfinex","BTCUSD",1736524235200,0.41734376,94498.0,94497.0,0.00066207]
["bitfinex","BTCUSD",1736524235398,0.173,94497.0,94489.0,0.0001706]
["bitfinex","BTCUSD",1736524235604,0.234651,94495.0,94494.0,0.00065939]
["bitfinex","BTCUSD",1736524235820,0.33895076,94495.0,94494.0,0.00065939]
["bitfinex","BTCUSD",1736524236228,0.43895076,94495.0,94494.0,0.00065939]
["bitfinex","BTCUSD",1736524236446,0.43895076,94495.0,94489.0,0.0001706]
["bitfinex","BTCUSD",1736524236447,0.25,94489.0,94488.0,0.01125863]
["bitfinex","BTCUSD",1736524236650,0.25,94489.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524236651,0.211723,94463.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524236866,0.31602276,94463.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524237084,0.211689,94478.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524237085,0.211711,94469.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524237309,0.0465,94503.0,94463.0,0.10429976]
["bitfinex","BTCUSD",1736524237519,0.21168,94483.0,94464.0,0.00105847]
["bitfinex","BTCUSD",1736524237736,0.21168,94483.0,94469.0,0.211708]
["bitfinex","BTCUSD",1736524237951,0.211693,94477.0,94469.0,0.10429976]
["bitfinex","BTCUSD",1736524238161,0.211693,94477.0,94464.0,0.21915648]
["bitfinex","BTCUSD",1736524238162,0.423386,94477.0,94464.0,0.00443748]
["bitfinex","BTCUSD",1736524238358,0.01125352,94489.0,94464.0,0.00443748]
["bitfinex","BTCUSD",1736524238359,0.211716,94466.0,94464.0,0.00443748]
["bitfinex","BTCUSD",1736524238695,0.21171,94469.0,94464.0,0.00443748]
["bitfinex","BTCUSD",1736524239060,0.21171,94469.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524239061,0.211723,94463.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524239911,0.211722,94464.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524240890,0.211712,94468.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524241099,0.211702,94473.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524241305,0.02106227,94491.0,94463.0,0.10535837]
["bitfinex","BTCUSD",1736524241306,0.21166,94491.0,94463.0,0.10535837]
["bitfinex","BTCUSD",1736524241511,0.01056919,94494.0,94463.0,0.10667282]
["bitfinex","BTCUSD",1736524241718,0.211694,94476.0,94463.0,0.31839382]
["bitfinex","BTCUSD",1736524241946,0.211718,94465.0,94463.0,0.00237306]
["bitfinex","BTCUSD",1736524242157,0.15,94464.0,94463.0,0.00237306]
["bitfinex","BTCUSD",1736524242409,0.361723,94463.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524242614,0.48902276,94463.0,94462.0,0.04092408]
["bitfinex","BTCUSD",1736524243054,0.48902276,94463.0,94462.0,0.01866288]
["bitfinex","BTCUSD",1736524243260,0.59332252,94463.0,94462.0,0.02466288]
["bitfinex","BTCUSD",1736524243681,0.80130479,94463.0,94462.0,0.01866288]
["bitfinex","BTCUSD",1736524243884,0.50200503,94463.0,94462.0,0.01866288]
["bitfinex","BTCUSD",1736524244295,0.49700503,94463.0,94462.0,0.01866288]
["bitfinex","BTCUSD",1736524244493,0.60200503,94463.0,94462.0,0.01866288]
["bitfinex","BTCUSD",1736524244749,0.59700503,94463.0,94462.0,0.01866288]
["bitfinex","BTCUSD",1736524245069,0.35,94460.0,94459.0,8e-08]
["bitfinex","BTCUSD",1736524245264,0.27729976,94460.0,94459.0,8e-08]
["bitfinex","BTCUSD",1736524245478,0.25429976,94460.0,94459.0,8e-08]
["bitfinex","BTCUSD",1736524245724,0.35429976,94460.0,94459.0,8e-08]
["bitfinex","BTCUSD",1736524245894,0.361754,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524246327,0.36224015,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524246527,0.36224015,94449.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736524246765,0.15048615,94449.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736524247394,0.00048615,94449.0,94430.0,0.00105884]
["bitfinex","BTCUSD",1736524247600,0.00048615,94449.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736524248010,0.00048615,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524248465,0.10478591,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524249257,0.12628848,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524249455,0.20508848,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524249668,0.40508848,94449.0,94426.0,0.0001706]
["bitfinex","BTCUSD",1736524249880,0.15,94440.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524250220,0.361781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524250396,0.46608076,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524251250,0.361781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524251683,0.37262392,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524252106,0.47692368,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524252819,0.48192368,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524253177,0.211781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524253608,0.214781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524254607,0.361781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524255015,0.46608076,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524255581,0.362781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524255777,0.361781,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524255983,0.0786,94463.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524256181,0.003,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524256386,0.021082,94466.0,94436.0,0.12538109]
["bitfinex","BTCUSD",1736524256589,0.211748,94452.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736524256799,0.01056451,94459.0,94437.0,0.10129976]
["bitfinex","BTCUSD",1736524257003,0.211748,94452.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736524257309,0.211748,94452.0,94437.0,0.10129976]
["bitfinex","BTCUSD",1736524257310,0.21173,94460.0,94441.0,0.10429976]
["bitfinex","BTCUSD",1736524257511,0.21173,94460.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736524257512,0.211729,94460.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736524257690,0.01063465,94464.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736524257691,0.211741,94455.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736524258046,0.211752,94450.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736524258256,0.211752,94450.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736524258463,0.211766,94444.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524258639,0.211766,94444.0,94436.0,0.12538109]
["bitfinex","BTCUSD",1736524258841,0.211756,94448.0,94436.0,0.12538109]
["bitfinex","BTCUSD",1736524259046,0.211746,94453.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736524259222,0.21224115,94449.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524259420,0.211776,94440.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524259599,0.00048615,94449.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524259813,0.211774,94441.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524260220,0.211765,94444.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524260402,0.00148615,94449.0,94437.0,0.10535864]
["bitfinex","BTCUSD",1736524260602,0.00148615,94449.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736524260603,0.00048615,94449.0,94446.0,0.21176]
["bitfinex","BTCUSD",1736524260850,0.00048615,94449.0,94447.0,0.10429976]
["bitfinex","BTCUSD",1736524261064,0.00048615,94449.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736524261251,0.00048615,94449.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524261449,0.00048615,94449.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736524261991,0.00048615,94449.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524262327,0.211774,94440.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524262557,0.423549,94440.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524262756,0.211779,94438.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524262962,0.211779,94438.0,94436.0,0.02308133]
["bitfinex","BTCUSD",1736524263162,0.15,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524263335,0.25429976,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524263542,0.15,94437.0,94436.0,0.02308133]
["bitfinex","BTCUSD",1736524263750,0.33400876,94437.0,94436.0,0.02108133]
["bitfinex","BTCUSD",1736524264244,0.33400876,94437.0,94436.0,0.02208133]
["bitfinex","BTCUSD",1736524264668,0.361803,94427.0,94398.0,8.54e-05]
["bitfinex","BTCUSD",1736524264946,0.56610276,94427.0,94398.0,8.54e-05]
["bitfinex","BTCUSD",1736524265149,0.361839,94411.0,94398.0,8.54e-05]
["bitfinex","BTCUSD",1736524265350,0.46613876,94411.0,94398.0,8.54e-05]
["bitfinex","BTCUSD",1736524265561,0.56613876,94411.0,94410.0,0.02249597]
["bitfinex","BTCUSD",1736524265773,0.66613876,94411.0,94410.0,8.1e-07]
["bitfinex","BTCUSD",1736524265982,0.66613876,94411.0,94369.0,8.54e-05]
["bitfinex","BTCUSD",1736524265983,0.1,94400.0,94369.0,8.54e-05]
["bitfinex","BTCUSD",1736524266189,0.211854,94405.0,94369.0,8.54e-05]
["bitfinex","BTCUSD",1736524266190,0.15,94385.0,94369.0,8.54e-05]
["bitfinex","BTCUSD",1736524266619,0.15,94385.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736524266821,0.15,94385.0,94369.0,8.54e-05]
["bitfinex","BTCUSD",1736524267278,0.211876,94395.0,94369.0,8.54e-05]
["bitfinex","BTCUSD",1736524267279,0.211876,94395.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736524267478,0.211876,94395.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736524267687,0.211887,94390.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736524267895,0.15,94398.0,94375.0,0.211919]
["bitfinex","BTCUSD",1736524268098,0.00448585,94411.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736524268301,0.00448585,94411.0,94386.0,0.00105938]
["bitfinex","BTCUSD",1736524268479,0.211851,94406.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736524268713,0.00448585,94411.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736524268887,0.003,94400.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736524269116,0.15,94398.0,94387.0,0.10429976]
["bitfinex","BTCUSD",1736524269289,0.15,94398.0,94387.0,0.31619276]
["bitfinex","BTCUSD",1736524269620,0.00048585,94411.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736524269798,0.00048585,94411.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736524270030,0.001,94400.0,94391.0,0.10429976]
["bitfinex","BTCUSD",1736524270360,0.001,94400.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736524270585,0.001,94400.0,94399.0,0.31616576]
["bitfinex","BTCUSD",1736524271027,0.001,94400.0,94389.0,0.125]
["bitfinex","BTCUSD",1736524271220,0.01080522,94406.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736524271439,0.211863,94401.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736524271641,0.211853,94405.0,94386.0,0.00553764]
["bitfinex","BTCUSD",1736524271859,0.15,94407.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736524272222,0.211888,94390.0,94385.0,0.00554224]
["bitfinex","BTCUSD",1736524272681,0.01081798,94407.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736524272883,0.1,94436.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736524272884,0.211802,94428.0,94387.0,0.02405934]
["bitfinex","BTCUSD",1736524273090,0.211802,94428.0,94392.0,0.0827]
["bitfinex","BTCUSD",1736524273292,0.211802,94428.0,94394.0,0.023]
["bitfinex","BTCUSD",1736524273511,0.211797,94430.0,94408.0,0.210846]
["bitfinex","BTCUSD",1736524273732,0.211809,94425.0,94399.0,0.423729]
["bitfinex","BTCUSD",1736524273934,0.211809,94425.0,94400.0,0.10535894]
["bitfinex","BTCUSD",1736524274136,0.01052876,94429.0,94387.0,0.00853305]
["bitfinex","BTCUSD",1736524274137,0.211833,94414.0,94387.0,0.00853305]
["bitfinex","BTCUSD",1736524274339,0.15,94417.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736524274525,0.00148585,94411.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736524274730,0.211841,94410.0,94394.0,0.007]
["bitfinex","BTCUSD",1736524274934,0.211841,94410.0,94387.0,0.00553305]
["bitfinex","BTCUSD",1736524274935,0.211857,94404.0,94387.0,0.00553305]
["bitfinex","BTCUSD",1736524275139,0.15,94406.0,94387.0,0.00553305]
["bitfinex","BTCUSD",1736524275345,0.211888,94390.0,94387.0,0.00553305]
["bitfinex","BTCUSD",1736524275545,0.361891,94388.0,94387.0,0.00553305]
["bitfinex","BTCUSD",1736524275756,0.211893,94387.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524276104,0.423786,94387.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524276311,0.211898,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524277117,0.361898,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524277766,0.361898,94385.0,94384.0,0.04692982]
["bitfinex","BTCUSD",1736524277979,0.361898,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524279103,0.362898,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524279324,0.46719776,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524279725,0.46619776,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524279934,0.361898,94385.0,94384.0,0.04592982]
["bitfinex","BTCUSD",1736524280166,0.01064609,94389.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524280368,0.211843,94410.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524280369,0.211891,94388.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524280589,0.15,94387.0,94384.0,0.04592982]
["bitfinex","BTCUSD",1736524280812,0.15,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524281022,0.25729976,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524281234,0.25729976,94385.0,94384.0,0.04592982]
["bitfinex","BTCUSD",1736524281442,0.25729976,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524281648,0.34980025,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524282292,0.42910025,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524282501,0.42610025,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524282704,0.25429976,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524282908,0.2755834,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524283807,0.2785834,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524284020,0.2825834,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524284245,0.37249334,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524284425,0.36849334,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524284625,0.36949334,94385.0,94384.0,0.04592982]
["bitfinex","BTCUSD",1736524284825,0.2765834,94385.0,94384.0,0.04592982]
["bitfinex","BTCUSD",1736524285983,0.02128364,94385.0,94384.0,0.04592982]
["bitfinex","BTCUSD",1736524286113,0.003,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524286334,0.007,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524286532,0.003,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524286731,0.211895,94386.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524286943,0.004,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524287134,0.002,94385.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524287655,0.00048585,94411.0,94384.0,0.15128897]
["bitfinex","BTCUSD",1736524287874,0.00048585,94411.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736524288047,0.00048585,94411.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736524288275,0.00048585,94411.0,94406.0,0.234849]
["bitfinex","BTCUSD",1736524288477,0.00048585,94411.0,94408.0,0.423692]
["bitfinex","BTCUSD",1736524288687,0.00048585,94411.0,94409.0,0.10429976]
["bitfinex","BTCUSD",1736524289296,0.00048585,94411.0,94410.0,0.10429976]
["bitfinex","BTCUSD",1736524289545,0.00048585,94411.0,94410.0,0.12835883]
["bitfinex","BTCUSD",1736524289741,0.00048585,94411.0,94410.0,0.32835883]
["bitfinex","BTCUSD",1736524289958,0.00048585,94411.0,94410.0,0.32729976]
["bitfinex","BTCUSD",1736524290649,0.000171,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736524290855,0.000171,94449.0,94448.0,0.31620291]
["bitfinex","BTCUSD",1736524291062,0.000171,94449.0,94448.0,0.50360291]
["bitfinex","BTCUSD",1736524291325,0.0001708,94487.0,94448.0,0.50360291]
["bitfinex","BTCUSD",1736524291326,0.0001708,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736524291755,0.0001708,94487.0,94468.0,0.0758]
["bitfinex","BTCUSD",1736524291965,0.0001708,94487.0,94483.0,0.423354]
["bitfinex","BTCUSD",1736524292185,0.0001708,94487.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736524292394,0.0001708,94487.0,94486.0,0.10429976]
["bitfinex","BTCUSD",1736524292598,0.0001708,94487.0,94484.0,0.211673]
["bitfinex","BTCUSD",1736524292813,0.0001708,94487.0,94486.0,0.00014715]
["bitfinex","BTCUSD",1736524293025,0.25447056,94487.0,94486.0,0.00014715]
["bitfinex","BTCUSD",1736524293234,0.1501708,94487.0,94486.0,0.00014715]
["bitfinex","BTCUSD",1736524293674,0.0001708,94487.0,94486.0,0.10444691]
["bitfinex","BTCUSD",1736524293886,0.0001708,94487.0,94486.0,0.23823343]
["bitfinex","BTCUSD",1736524294097,0.0011708,94487.0,94486.0,0.35905772]
["bitfinex","BTCUSD",1736524294301,0.0011708,94487.0,94486.0,0.24701772]
["bitfinex","BTCUSD",1736524294518,0.0001708,94487.0,94486.0,0.12001772]
["bitfinex","BTCUSD",1736524294750,0.0011708,94487.0,94486.0,0.12401772]
["bitfinex","BTCUSD",1736524294955,0.0011708,94487.0,94486.0,0.14985129]
["bitfinex","BTCUSD",1736524295231,0.0001708,94544.0,94505.0,0.1]
["bitfinex","BTCUSD",1736524295411,0.0001708,94544.0,94540.0,0.211548]
["bitfinex","BTCUSD",1736524295613,0.01102537,94544.0,94524.0,0.023]
["bitfinex","BTCUSD",1736524295835,0.0001708,94544.0,94541.0,0.00452932]
["bitfinex","BTCUSD",1736524296036,0.0001708,94544.0,94542.0,0.10429976]
["bitfinex","BTCUSD",1736524296241,0.0001708,94544.0,94542.0,0.10882445]
["bitfinex","BTCUSD",1736524297084,0.00065755,94544.0,94542.0,0.10882445]
["bitfinex","BTCUSD",1736524297315,0.00065755,94544.0,94542.0,0.00952469]
["bitfinex","BTCUSD",1736524297520,0.211543,94543.0,94542.0,0.00452469]
["bitfinex","BTCUSD",1736524297735,0.211562,94535.0,94516.0,0.211602]
["bitfinex","BTCUSD",1736524297942,0.00065755,94544.0,94542.0,0.005]
["bitfinex","BTCUSD",1736524297943,0.361543,94543.0,94542.0,0.005]
["bitfinex","BTCUSD",1736524298551,0.361543,94543.0,94542.0,0.006]
["bitfinex","BTCUSD",1736524298979,0.361543,94543.0,94542.0,0.005]
["bitfinex","BTCUSD",1736524299345,0.15,94543.0,94517.0,0.10429976]
["bitfinex","BTCUSD",1736524299551,0.00065755,94544.0,94518.0,0.0010579]
["bitfinex","BTCUSD",1736524299754,0.00165755,94544.0,94542.0,0.009]
["bitfinex","BTCUSD",1736524299958,0.00165755,94544.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736524300141,0.00065755,94544.0,94543.0,0.10429976]
["bitfinex","BTCUSD",1736524300551,0.00065755,94544.0,94542.0,0.004]
["bitfinex","BTCUSD",1736524300759,0.211543,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524301103,0.00165755,94544.0,94542.0,0.01]
["bitfinex","BTCUSD",1736524301338,0.00165755,94544.0,94542.0,0.009]
["bitfinex","BTCUSD",1736524301539,0.00165755,94544.0,94543.0,0.00722601]
["bitfinex","BTCUSD",1736524301795,0.00165755,94544.0,94542.0,0.009]
["bitfinex","BTCUSD",1736524302008,0.361543,94543.0,94542.0,0.009]
["bitfinex","BTCUSD",1736524302232,0.211543,94543.0,94542.0,0.009]
["bitfinex","BTCUSD",1736524302445,0.211543,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524302629,0.00165755,94544.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524302778,0.00165755,94544.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736524302991,0.00165755,94544.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736524303196,0.00165755,94544.0,94542.0,0.003]
["bitfinex","BTCUSD",1736524303395,0.00065755,94544.0,94535.0,0.10702362]
["bitfinex","BTCUSD",1736524303618,0.00065755,94544.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524303827,0.211543,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1736524304034,0.211543,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524304412,0.00065755,94544.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524304643,0.211543,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524305091,0.00065755,94544.0,94542.0,0.001]
["bitfinex","BTCUSD",1736524305421,0.00065755,94544.0,94532.0,0.211566]
["bitfinex","BTCUSD",1736524305622,0.00065755,94544.0,94535.0,0.001]
["bitfinex","BTCUSD",1736524305826,0.211543,94543.0,94535.0,0.10529976]
["bitfinex","BTCUSD",1736524306040,0.211543,94543.0,94542.0,0.007]
["bitfinex","BTCUSD",1736524306041,0.75718576,94543.0,94542.0,0.007]
["bitfinex","BTCUSD",1736524306249,0.75718576,94543.0,94536.0,0.00727411]
["bitfinex","BTCUSD",1736524306385,0.25,94541.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736524306596,0.211625,94507.0,94489.0,0.423327]
["bitfinex","BTCUSD",1736524306806,0.211625,94507.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736524307015,0.211625,94507.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736524307232,0.15,94525.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736524307455,0.13429976,94525.0,94492.0,0.10429976]
["bitfinex","BTCUSD",1736524307659,0.10429976,94525.0,94493.0,0.00475182]
["bitfinex","BTCUSD",1736524307867,0.211629,94505.0,94494.0,0.10429976]
["bitfinex","BTCUSD",1736524308065,0.211629,94505.0,94495.0,0.00474255]
["bitfinex","BTCUSD",1736524308282,0.211605,94516.0,94501.0,0.211635]
["bitfinex","BTCUSD",1736524308283,0.211615,94512.0,94501.0,0.211635]
["bitfinex","BTCUSD",1736524308495,0.211615,94512.0,94502.0,0.00471009]
["bitfinex","BTCUSD",1736524308695,0.211615,94512.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736524308908,0.211615,94512.0,94503.0,0.00470545]
["bitfinex","BTCUSD",1736524309320,0.211623,94508.0,94503.0,0.00470545]
["bitfinex","BTCUSD",1736524309524,0.211623,94508.0,94496.0,0.10429976]
["bitfinex","BTCUSD",1736524309939,0.211623,94508.0,94473.0,0.0478]
["bitfinex","BTCUSD",1736524309940,0.0361623,94508.0,94497.0,0.00473327]
["bitfinex","BTCUSD",1736524310142,0.211644,94498.0,94497.0,0.00473327]
["bitfinex","BTCUSD",1736524310393,0.01037433,94517.0,94486.0,0.00283357]
["bitfinex","BTCUSD",1736524310394,0.211669,94487.0,94486.0,0.00283357]
["bitfinex","BTCUSD",1736524311595,0.211669,94487.0,94486.0,0.00298072]
["bitfinex","BTCUSD",1736524312204,0.361669,94487.0,94486.0,0.00298072]
["bitfinex","BTCUSD",1736524312381,0.46596876,94487.0,94486.0,0.00298072]
["bitfinex","BTCUSD",1736524312593,0.15,94470.0,94425.0,0.0807]
["bitfinex","BTCUSD",1736524312794,0.15,94470.0,94441.0,4.9e-05]
["bitfinex","BTCUSD",1736524312795,0.15,94460.0,94441.0,4.9e-05]
["bitfinex","BTCUSD",1736524313038,0.0451,94474.0,94441.0,4.9e-05]
["bitfinex","BTCUSD",1736524313039,0.36177,94442.0,94441.0,4.9e-05]
["bitfinex","BTCUSD",1736524313243,0.54462223,94442.0,94441.0,4.9e-05]
["bitfinex","BTCUSD",1736524313392,0.211837,94412.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736524313595,0.15,94441.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524313797,0.0832,94443.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524313798,0.0832,94443.0,94412.0,0.10535894]
["bitfinex","BTCUSD",1736524313998,0.01224,94461.0,94412.0,0.0074189]
["bitfinex","BTCUSD",1736524313999,0.10429976,94442.0,94412.0,0.0074189]
["bitfinex","BTCUSD",1736524314201,0.211822,94419.0,94412.0,0.0074189]
["bitfinex","BTCUSD",1736524314406,0.15,94429.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524314624,0.211831,94415.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524314995,0.15,94414.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524315202,0.15,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524315433,0.25429976,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524315650,0.15,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524316110,0.16047305,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524316540,0.16547305,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524316757,0.423662,94415.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524316758,0.211831,94415.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524316947,0.211816,94422.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524316948,0.211808,94425.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524317091,0.002,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524317299,0.001,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524318541,0.001,94412.0,94411.0,0.10451556]
["bitfinex","BTCUSD",1736524318742,0.001,94412.0,94411.0,0.12857463]
["bitfinex","BTCUSD",1736524318974,0.21179,94434.0,94419.0,0.211819]
["bitfinex","BTCUSD",1736524319171,0.21178,94438.0,94420.0,0.10429976]
["bitfinex","BTCUSD",1736524319381,0.002,94425.0,94418.0,0.211823]
["bitfinex","BTCUSD",1736524319721,0.21178,94438.0,94419.0,0.10429976]
["bitfinex","BTCUSD",1736524319938,0.01080431,94442.0,94411.0,1.51831318]
["bitfinex","BTCUSD",1736524319939,0.15,94436.0,94411.0,1.50764159]
["bitfinex","BTCUSD",1736524320115,0.001,94412.0,94411.0,0.00764159]
["bitfinex","BTCUSD",1736524320350,0.15,94436.0,94411.0,0.00764159]
["bitfinex","BTCUSD",1736524320351,0.15,94434.0,94411.0,0.00764159]
["bitfinex","BTCUSD",1736524320550,0.211834,94414.0,94411.0,0.00764159]
["bitfinex","BTCUSD",1736524320764,0.211834,94414.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524320959,0.361837,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524321168,0.54429158,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524321760,0.46613676,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524322454,0.46713676,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524322679,0.46613676,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524323083,0.47113676,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524323291,0.56613676,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524323464,0.57013676,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524323670,0.78343652,94412.0,94411.0,0.0002158]
["bitfinex","BTCUSD",1736524323806,0.66613676,94412.0,94411.0,8e-07]
["bitfinex","BTCUSD",1736524324015,0.66613676,94412.0,94375.0,8.54e-05]
["bitfinex","BTCUSD",1736524324016,0.361898,94385.0,94375.0,8.54e-05]
["bitfinex","BTCUSD",1736524324217,0.46619776,94385.0,94384.0,0.04541567]
["bitfinex","BTCUSD",1736524324423,0.361898,94385.0,94384.0,0.04541567]
["bitfinex","BTCUSD",1736524324629,0.211886,94391.0,94384.0,0.04541567]
["bitfinex","BTCUSD",1736524325024,0.211863,94401.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736524325229,0.8728,94467.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736524325230,0.211856,94404.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736524325429,0.01584295,94412.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736524325635,0.211869,94398.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736524325842,0.001,94391.0,94386.0,0.00759808]
["bitfinex","BTCUSD",1736524326093,0.01084295,94412.0,94386.0,0.11189784]
["bitfinex","BTCUSD",1736524326350,0.211803,94428.0,94400.0,0.30255724]
["bitfinex","BTCUSD",1736524326567,0.211795,94431.0,94401.0,0.10535891]
["bitfinex","BTCUSD",1736524326999,0.211781,94437.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736524327207,0.211832,94415.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736524327412,0.10429976,94436.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736524327637,0.151,94431.0,94400.0,0.10429976]
["bitfinex","BTCUSD",1736524327840,0.001,94431.0,94401.0,0.00105922]
["bitfinex","BTCUSD",1736524328050,0.001,94431.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736524328249,0.001,94431.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736524328518,0.15,94429.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736524328775,0.15,94427.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736524328980,0.02094351,94423.0,94400.0,0.00231802]
["bitfinex","BTCUSD",1736524329191,0.15,94425.0,94401.0,0.10429976]
["bitfinex","BTCUSD",1736524329368,0.211832,94415.0,94391.0,0.00105933]
["bitfinex","BTCUSD",1736524329568,0.15,94430.0,94402.0,0.00517428]
["bitfinex","BTCUSD",1736524329771,0.211825,94418.0,94402.0,0.211857]
["bitfinex","BTCUSD",1736524329981,0.10429976,94417.0,94403.0,0.00516963]
["bitfinex","BTCUSD",1736524330189,0.211856,94404.0,94403.0,0.00516963]
["bitfinex","BTCUSD",1736524330400,0.211856,94404.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524330401,0.02115361,94411.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524330619,0.15,94409.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524330803,0.211887,94390.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524331205,0.423775,94390.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524331420,0.15,94387.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524331831,0.211864,94400.0,94384.0,0.04492982]
["bitfinex","BTCUSD",1736524331832,0.211843,94410.0,94386.0,0.10478561]
["bitfinex","BTCUSD",1736524332026,0.049,94436.0,94402.0,0.001]
["bitfinex","BTCUSD",1736524332027,0.0104927,94416.0,94402.0,0.001]
["bitfinex","BTCUSD",1736524332249,0.001,94418.0,94402.0,0.001]
["bitfinex","BTCUSD",1736524332444,0.001,94404.0,94403.0,0.00516963]
["bitfinex","BTCUSD",1736524332648,0.12658506,94404.0,94403.0,0.00748091]
["bitfinex","BTCUSD",1736524332899,0.28623617,94404.0,94403.0,0.00231128]
["bitfinex","BTCUSD",1736524333105,0.28623617,94404.0,94386.0,0.00048585]
["bitfinex","BTCUSD",1736524333106,0.2,94393.0,94386.0,0.00048585]
["bitfinex","BTCUSD",1736524333344,0.461898,94385.0,94384.0,0.00064888]
["bitfinex","BTCUSD",1736524333550,0.461898,94385.0,94353.0,8.54e-05]
["bitfinex","BTCUSD",1736524333551,0.1,94383.0,94353.0,8.54e-05]
["bitfinex","BTCUSD",1736524333674,0.361918,94376.0,94353.0,8.54e-05]
["bitfinex","BTCUSD",1736524333875,0.46621776,94376.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524334084,0.15,94376.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524334307,0.1,94410.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524334542,0.16426526,94403.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524334682,0.15,94402.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524334888,0.09138939,94404.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736524335202,0.09138939,94404.0,94376.0,0.11138896]
["bitfinex","BTCUSD",1736524335203,0.01068939,94404.0,94382.0,0.10429976]
["bitfinex","BTCUSD",1736524335388,0.007,94393.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736524335656,0.007,94393.0,94388.0,0.21189]
["bitfinex","BTCUSD",1736524335839,0.211852,94406.0,94389.0,0.10429976]
["bitfinex","BTCUSD",1736524336038,0.211887,94390.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736524336240,0.15,94415.0,94376.0,0.00529513]
["bitfinex","BTCUSD",1736524336448,0.211902,94384.0,94378.0,0.00528583]
["bitfinex","BTCUSD",1736524336622,0.423819,94380.0,94377.0,0.00529048]
["bitfinex","BTCUSD",1736524336824,0.002,94404.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524336825,0.15,94377.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524337211,0.211904,94383.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524337416,0.15,94382.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524337705,0.211913,94379.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524337924,0.423824,94379.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524338136,0.211912,94379.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524338320,0.15,94378.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524338525,0.211883,94392.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736524338734,0.001,94393.0,94376.0,0.10429976]
["bitfinex","BTCUSD",1736524338942,0.211906,94382.0,94377.0,0.00529048]
["bitfinex","BTCUSD",1736524339185,0.15,94389.0,94377.0,0.10959024]
["bitfinex","BTCUSD",1736524339384,0.211913,94378.0,94375.0,0.0002321]
["bitfinex","BTCUSD",1736524339565,0.211905,94382.0,94378.0,0.00528583]
["bitfinex","BTCUSD",1736524339779,0.211905,94382.0,94376.0,0.001]
["bitfinex","BTCUSD",1736524339780,0.361916,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1736524339989,0.361916,94377.0,94354.0,8.54e-05]
["bitfinex","BTCUSD",1736524339990,0.25429976,94377.0,94354.0,8.54e-05]
["bitfinex","BTCUSD",1736524340202,0.56625776,94358.0,94357.0,0.0239841]
["bitfinex","BTCUSD",1736524340412,0.15,94353.0,94337.0,8.55e-05]
["bitfinex","BTCUSD",1736524340626,0.361983,94347.0,94337.0,8.55e-05]
["bitfinex","BTCUSD",1736524340901,0.44675452,94338.0,94337.0,9e-07]
["bitfinex","BTCUSD",1736524341041,0.45105428,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524341445,0.34675452,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524341656,0.45105428,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524342053,0.34675452,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524342734,0.45205428,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524342931,0.34675452,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524343145,0.45105428,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524343342,0.34775452,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524343771,0.001,94338.0,94337.0,0.10444684]
["bitfinex","BTCUSD",1736524344210,0.002,94338.0,94337.0,0.00750529]
["bitfinex","BTCUSD",1736524344473,0.003,94338.0,94337.0,0.00750529]
["bitfinex","BTCUSD",1736524344722,0.002,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524344974,0.003,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524345386,0.002,94338.0,94337.0,0.00202876]
["bitfinex","BTCUSD",1736524345595,0.002,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524345818,0.362003,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524346026,0.363003,94338.0,94337.0,0.00114708]
["bitfinex","BTCUSD",1736524346484,0.362003,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524346689,0.362003,94338.0,94337.0,0.00114708]
["bitfinex","BTCUSD",1736524346894,0.362003,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524347310,0.15,94338.0,94337.0,0.00114708]
["bitfinex","BTCUSD",1736524347481,0.15,94338.0,94337.0,0.00014708]
["bitfinex","BTCUSD",1736524349390,0.33289836,94338.0,94337.0,0.00114708]
["bitfinex","BTCUSD",1736524349595,0.53289836,94338.0,94337.0,8e-08]
["bitfinex","BTCUSD",1736524349802,0.67402,94335.0,94325.0,0.014257]
["bitfinex","BTCUSD",1736524350018,0.35,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524350220,0.55859952,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524350423,0.45859952,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524350624,0.25429976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524351253,0.25829976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524351684,0.35829976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524351893,0.25829976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524352469,0.25629976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524352914,0.35829976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524353277,0.10629976,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524353481,0.002,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524353608,0.212014,94334.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524353810,0.002,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524354022,0.15390256,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524354221,0.14690256,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524354956,0.24690256,94332.0,94331.0,0.04770639]
["bitfinex","BTCUSD",1736524355131,0.64709523,94332.0,94331.0,3.9e-07]
["bitfinex","BTCUSD",1736524355328,0.15,94316.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1736524355531,0.362075,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524355960,0.15,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524356988,0.151,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524357279,0.15,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524357483,0.25429976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524357655,0.34434964,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524357898,0.25529976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524358101,0.151,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524358309,0.25529976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524359096,0.25429976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524359265,0.25529976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524359677,0.15,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524360103,0.154,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524360515,0.15,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524361147,0.25339976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524361348,0.42839976,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524361558,0.53269952,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524361754,0.53469952,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524362320,0.63469952,94306.0,94305.0,0.04908169]
["bitfinex","BTCUSD",1736524362521,0.64649952,94306.0,94305.0,0.02787369]
["bitfinex","BTCUSD",1736524362632,0.33039976,94306.0,94305.0,0.00666569]
["bitfinex","BTCUSD",1736524363058,0.35120211,94306.0,94305.0,0.00666569]
["bitfinex","BTCUSD",1736524363258,0.44920211,94306.0,94305.0,0.00666569]
["bitfinex","BTCUSD",1736524363471,0.54920211,94306.0,94305.0,0.00666569]
["bitfinex","BTCUSD",1736524363713,0.25,94301.0,94296.0,8.54e-05]
["bitfinex","BTCUSD",1736524363916,0.56638876,94300.0,94299.0,0.00023164]
["bitfinex","BTCUSD",1736524365093,0.1,94293.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736524365360,0.537134,94280.0,94279.0,0.0502708]
["bitfinex","BTCUSD",1736524365559,0.74143376,94280.0,94279.0,0.0507586]
["bitfinex","BTCUSD",1736524365761,0.64143376,94280.0,94279.0,0.0507586]
["bitfinex","BTCUSD",1736524366008,0.64695115,94280.0,94279.0,0.0507586]
["bitfinex","BTCUSD",1736524366220,0.362161,94268.0,94267.0,8.55e-05]
["bitfinex","BTCUSD",1736524366429,0.15,94267.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524366639,0.1,94269.0,94253.0,0.05175204]
["bitfinex","BTCUSD",1736524366640,0.362192,94254.0,94253.0,0.05175204]
["bitfinex","BTCUSD",1736524366853,0.46649176,94254.0,94253.0,0.05175204]
["bitfinex","BTCUSD",1736524367063,0.55178347,94254.0,94253.0,0.05175204]
["bitfinex","BTCUSD",1736524367487,0.46649176,94254.0,94253.0,0.05175204]
["bitfinex","BTCUSD",1736524367700,0.7740987,94254.0,94253.0,0.03053304]
["bitfinex","BTCUSD",1736524367914,0.1,94243.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524368119,0.25429976,94243.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524368941,0.15,94243.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524369151,0.15,94243.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736524369360,0.002,94254.0,94241.0,0.212219]
["bitfinex","BTCUSD",1736524369771,0.002,94254.0,94243.0,0.00324519]
["bitfinex","BTCUSD",1736524370199,0.21221,94247.0,94243.0,0.00324519]
["bitfinex","BTCUSD",1736524370612,0.15,94246.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524370816,0.002,94243.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736524371019,0.214217,94243.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524371258,0.15,94246.0,94242.0,0.00333285]
["bitfinex","BTCUSD",1736524371560,0.15,94252.0,94242.0,8.53e-05]
["bitfinex","BTCUSD",1736524371769,0.212185,94257.0,94242.0,8.53e-05]
["bitfinex","BTCUSD",1736524371971,0.001,94246.0,94242.0,8.53e-05]
["bitfinex","BTCUSD",1736524372293,0.001,94246.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736524372515,0.001,94246.0,94243.0,0.00324519]
["bitfinex","BTCUSD",1736524372724,0.001,94246.0,94245.0,0.00324048]
["bitfinex","BTCUSD",1736524372929,0.001,94246.0,94242.0,8.53e-05]
["bitfinex","BTCUSD",1736524372930,0.362217,94243.0,94242.0,8.53e-05]
["bitfinex","BTCUSD",1736524373582,0.15,94243.0,94242.0,0.12738506]
["bitfinex","BTCUSD",1736524373763,0.15,94243.0,94242.0,8.53e-05]
["bitfinex","BTCUSD",1736524374311,0.1,94290.0,94243.0,0.023]
["bitfinex","BTCUSD",1736524374528,0.212164,94267.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736524374750,0.0001455,94273.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736524374951,0.0001455,94273.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736524375173,0.15,94270.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736524375446,0.212163,94267.0,94246.0,0.1301]
["bitfinex","BTCUSD",1736524375649,0.212163,94267.0,94257.0,0.212183]
["bitfinex","BTCUSD",1736524376075,0.15,94262.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736524376285,0.15,94262.0,94248.0,0.023]
["bitfinex","BTCUSD",1736524376493,0.15,94262.0,94250.0,0.2122]
["bitfinex","BTCUSD",1736524376725,0.15,94262.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736524376932,0.15,94262.0,94259.0,0.21218]
["bitfinex","BTCUSD",1736524377099,0.15,94262.0,94259.0,0.42436]
["bitfinex","BTCUSD",1736524377313,0.15,94262.0,94259.0,0.21218]
["bitfinex","BTCUSD",1736524377462,0.1501455,94273.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736524377666,0.001,94262.0,94261.0,0.02406083]
["bitfinex","BTCUSD",1736524377897,0.0001455,94273.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736524378226,0.0001455,94273.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736524378371,0.0001455,94273.0,94272.0,0.33945176]
["bitfinex","BTCUSD",1736524378569,0.0001455,94273.0,94272.0,0.34147962]
["bitfinex","BTCUSD",1736524379735,0.0001455,94273.0,94272.0,0.53160248]
["bitfinex","BTCUSD",1736524379945,0.0001455,94273.0,94272.0,0.43160248]
["bitfinex","BTCUSD",1736524380144,0.0001455,94273.0,94272.0,0.53160248]
["bitfinex","BTCUSD",1736524380734,0.0001455,94273.0,94272.0,0.43160248]
["bitfinex","BTCUSD",1736524380735,0.0011455,94273.0,94272.0,0.43160248]
["bitfinex","BTCUSD",1736524380937,0.0021455,94273.0,94272.0,0.43160248]
["bitfinex","BTCUSD",1736524381340,0.0021455,94273.0,94272.0,0.42107962]
["bitfinex","BTCUSD",1736524382072,0.0001455,94273.0,94272.0,0.42107962]
["bitfinex","BTCUSD",1736524382287,0.01074423,94322.0,94285.0,0.023]
["bitfinex","BTCUSD",1736524382491,0.3274,94354.0,94305.0,0.023]
["bitfinex","BTCUSD",1736524382492,0.00065859,94311.0,94305.0,0.023]
["bitfinex","BTCUSD",1736524382706,0.00065859,94311.0,94308.0,0.424142]
["bitfinex","BTCUSD",1736524382916,0.00065859,94311.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736524383134,0.00065859,94311.0,94310.0,0.31636576]
["bitfinex","BTCUSD",1736524383341,0.00065859,94311.0,94310.0,0.00214855]
["bitfinex","BTCUSD",1736524383585,0.00065859,94311.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736524383765,0.00065859,94311.0,94310.0,0.00775075]
["bitfinex","BTCUSD",1736524383959,0.00065859,94311.0,94300.0,0.22264817]
["bitfinex","BTCUSD",1736524384160,0.00065859,94311.0,94310.0,0.0056022]
["bitfinex","BTCUSD",1736524384372,0.00065859,94311.0,94289.0,0.0794]
["bitfinex","BTCUSD",1736524384373,0.00165859,94311.0,94301.0,0.023]
["bitfinex","BTCUSD",1736524384570,0.00065859,94311.0,94310.0,0.0056022]
["bitfinex","BTCUSD",1736524384781,0.00065859,94311.0,94310.0,0.12836]
["bitfinex","BTCUSD",1736524384980,0.00165859,94311.0,94310.0,0.1109622]
["bitfinex","BTCUSD",1736524385180,0.00065859,94311.0,94310.0,0.10990196]
["bitfinex","BTCUSD",1736524385387,0.00065859,94311.0,94310.0,0.12173829]
["bitfinex","BTCUSD",1736524385627,0.00065859,94311.0,94310.0,0.10990196]
["bitfinex","BTCUSD",1736524385952,0.00065859,94311.0,94310.0,0.0056022]
["bitfinex","BTCUSD",1736524386336,0.00065859,94311.0,94310.0,0.00214855]
["bitfinex","BTCUSD",1736524386695,0.00165859,94311.0,94310.0,0.00214855]
["bitfinex","BTCUSD",1736524386951,0.00065859,94311.0,94310.0,0.00214855]
["bitfinex","BTCUSD",1736524387295,0.33464111,94311.0,94310.0,0.005]
["bitfinex","BTCUSD",1736524387506,0.212086,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736524387757,0.00165859,94311.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736524387958,0.00165859,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1736524388110,0.15,94309.0,94304.0,0.00303274]
["bitfinex","BTCUSD",1736524388311,0.15,94305.0,94259.0,0.1696406]
["bitfinex","BTCUSD",1736524388610,0.15,94301.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736524388860,0.15,94284.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736524389060,0.15,94284.0,94272.0,0.00310811]
["bitfinex","BTCUSD",1736524389789,0.212119,94287.0,94272.0,0.00310811]
["bitfinex","BTCUSD",1736524389790,0.15,94293.0,94272.0,0.00310811]
["bitfinex","BTCUSD",1736524389997,0.15,94257.0,94250.0,0.01060527]
["bitfinex","BTCUSD",1736524390217,0.15,94257.0,94252.0,0.212195]
["bitfinex","BTCUSD",1736524390417,0.24670244,94304.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736524390626,0.15,94280.0,94242.0,0.01075762]
["bitfinex","BTCUSD",1736524390841,0.04670244,94304.0,94242.0,0.01075762]
["bitfinex","BTCUSD",1736524390842,0.362152,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736524391044,0.46645176,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736524391247,0.362152,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736524391481,0.123,94299.0,94247.0,0.00106099]
["bitfinex","BTCUSD",1736524391482,0.212127,94283.0,94252.0,0.1]
["bitfinex","BTCUSD",1736524391703,0.04670244,94304.0,94259.0,0.1]
["bitfinex","BTCUSD",1736524391704,0.212091,94299.0,94259.0,0.1]
["bitfinex","BTCUSD",1736524391907,0.223107,94292.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736524392105,0.011,94292.0,94261.0,0.00106075]
["bitfinex","BTCUSD",1736524392340,0.15,94292.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736524392567,0.212144,94276.0,94261.0,0.212176]
["bitfinex","BTCUSD",1736524392787,0.212144,94276.0,94242.0,0.1000853]
["bitfinex","BTCUSD",1736524392788,0.212136,94279.0,94265.0,0.212165]
["bitfinex","BTCUSD",1736524393014,0.212136,94279.0,94244.0,0.1]
["bitfinex","BTCUSD",1736524393015,0.0212136,94278.0,94252.0,0.0001455]
["bitfinex","BTCUSD",1736524393226,0.15,94266.0,94252.0,0.0001455]
["bitfinex","BTCUSD",1736524393632,0.212177,94261.0,94252.0,0.0051455]
["bitfinex","BTCUSD",1736524393837,0.02146983,94281.0,94252.0,0.0051455]
["bitfinex","BTCUSD",1736524393838,0.15,94283.0,94252.0,0.0001455]
["bitfinex","BTCUSD",1736524394083,0.15,94281.0,94252.0,0.0021455]
["bitfinex","BTCUSD",1736524394285,0.15,94256.0,94252.0,0.0061455]
["bitfinex","BTCUSD",1736524394501,0.15,94256.0,94252.0,0.0021455]
["bitfinex","BTCUSD",1736524394710,0.15,94256.0,94253.0,0.10429976]
["bitfinex","BTCUSD",1736524394923,0.001,94261.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736524395137,0.15,94281.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736524395348,0.001,94283.0,94276.0,0.212142]
["bitfinex","BTCUSD",1736524395552,0.001,94283.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736524395765,0.010444,94290.0,94276.0,0.212142]
["bitfinex","BTCUSD",1736524395977,0.212104,94294.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736524396183,0.15,94292.0,94260.0,0.004]
["bitfinex","BTCUSD",1736524396402,0.15,94269.0,94260.0,0.004]
["bitfinex","BTCUSD",1736524396595,0.212174,94262.0,94260.0,0.004]
["bitfinex","BTCUSD",1736524396798,0.15,94261.0,94260.0,0.004]
["bitfinex","BTCUSD",1736524397206,0.15,94261.0,94260.0,0.0041455]
["bitfinex","BTCUSD",1736524397611,0.15,94261.0,94260.0,0.00728189]
["bitfinex","BTCUSD",1736524397819,0.02153914,94288.0,94260.0,0.00728189]
["bitfinex","BTCUSD",1736524397820,0.01086564,94278.0,94260.0,0.11158165]
["bitfinex","BTCUSD",1736524398023,0.02103546,94295.0,94261.0,0.10536052]
["bitfinex","BTCUSD",1736524398237,0.15,94276.0,94261.0,0.10429976]
["bitfinex","BTCUSD",1736524398446,0.12963331,94294.0,94260.0,0.0051455]
["bitfinex","BTCUSD",1736524398447,0.001,94261.0,94260.0,0.0051455]
["bitfinex","BTCUSD",1736524398644,0.002,94290.0,94260.0,0.0001455]
["bitfinex","BTCUSD",1736524398645,0.15,94288.0,94260.0,0.0001455]
["bitfinex","BTCUSD",1736524398850,0.15,94286.0,94260.0,0.0001455]
["bitfinex","BTCUSD",1736524399049,0.15,94261.0,94260.0,0.0031455]
["bitfinex","BTCUSD",1736524399453,0.02403546,94295.0,94260.0,0.0031455]
["bitfinex","BTCUSD",1736524399658,0.15,94274.0,94261.0,0.10429976]
["bitfinex","BTCUSD",1736524399899,0.15,94274.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736524400105,0.15,94274.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736524400304,0.15,94274.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736524400506,0.212115,94289.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736524400707,0.01067292,94295.0,94270.0,0.00106065]
["bitfinex","BTCUSD",1736524400882,0.0764708,94311.0,94269.0,0.10741494]
["bitfinex","BTCUSD",1736524400883,0.212102,94294.0,94271.0,0.10429976]
["bitfinex","BTCUSD",1736524401098,0.212102,94294.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736524401099,0.003,94286.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736524401302,0.003,94286.0,94283.0,0.212126]
["bitfinex","BTCUSD",1736524401481,0.212098,94296.0,94284.0,0.10429976]
["bitfinex","BTCUSD",1736524401717,0.15100004,94295.0,94284.0,0.00307984]
["bitfinex","BTCUSD",1736524401932,0.15,94285.0,94284.0,0.00307984]
["bitfinex","BTCUSD",1736524402185,0.15,94285.0,94261.0,0.01169102]
["bitfinex","BTCUSD",1736524402186,0.15,94289.0,94261.0,0.01063033]
["bitfinex","BTCUSD",1736524402390,0.21202,94331.0,94261.0,0.01063033]
["bitfinex","BTCUSD",1736524402391,0.212046,94320.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736524402597,0.00100004,94309.0,94269.0,0.10847544]
["bitfinex","BTCUSD",1736524402823,0.00100004,94304.0,94281.0,0.212129]
["bitfinex","BTCUSD",1736524402938,0.212108,94292.0,94281.0,0.212129]
["bitfinex","BTCUSD",1736524403358,0.212108,94292.0,94282.0,0.00308455]
["bitfinex","BTCUSD",1736524403559,0.2121,94295.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736524403560,0.15,94294.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736524403754,0.362086,94302.0,94282.0,0.00308455]
["bitfinex","BTCUSD",1736524403755,0.0001708,94311.0,94284.0,0.10844018]
["bitfinex","BTCUSD",1736524403994,0.0001708,94311.0,94285.0,0.0804]
["bitfinex","BTCUSD",1736524403995,0.212066,94310.0,94285.0,0.0804]
["bitfinex","BTCUSD",1736524404197,0.362068,94309.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736524404411,0.15,94309.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736524404612,0.0001708,94311.0,94297.0,0.10996249]
["bitfinex","BTCUSD",1736524404613,0.0001708,94311.0,94297.0,0.10734898]
["bitfinex","BTCUSD",1736524404816,0.0021708,94311.0,94301.0,0.0030398]
["bitfinex","BTCUSD",1736524405020,0.0021708,94311.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736524405021,0.15,94309.0,94291.0,0.424216]
["bitfinex","BTCUSD",1736524405218,0.00100004,94308.0,94302.0,0.00303745]
["bitfinex","BTCUSD",1736524405441,0.15048749,94309.0,94296.0,0.002]
["bitfinex","BTCUSD",1736524405720,0.15048749,94309.0,94301.0,0.212084]
["bitfinex","BTCUSD",1736524405933,0.00048749,94309.0,94297.0,0.32205649]
["bitfinex","BTCUSD",1736524406099,0.00048749,94309.0,94302.0,0.00563945]
["bitfinex","BTCUSD",1736524406305,0.00048749,94309.0,94291.0,0.0128844]
["bitfinex","BTCUSD",1736524406507,0.212076,94306.0,94303.0,0.00303509]
["bitfinex","BTCUSD",1736524406712,0.00048749,94309.0,94291.0,0.002]
["bitfinex","BTCUSD",1736524406713,0.15,94295.0,94291.0,0.002]
["bitfinex","BTCUSD",1736524407363,0.00048749,94309.0,94266.0,0.1]
["bitfinex","BTCUSD",1736524407564,0.00048749,94309.0,94259.0,0.02241833]
["bitfinex","BTCUSD",1736524407565,0.15,94293.0,94267.0,0.10536029]
["bitfinex","BTCUSD",1736524407772,0.15,94293.0,94267.0,0.10848019]
["bitfinex","BTCUSD",1736524407968,0.212122,94285.0,94267.0,0.10848019]
["bitfinex","BTCUSD",1736524408175,0.424214,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736524408467,0.4195284,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1736524408671,0.212147,94275.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736524408876,0.212147,94275.0,94267.0,0.006]
["bitfinex","BTCUSD",1736524409002,0.15,94282.0,94268.0,0.10429976]
["bitfinex","BTCUSD",1736524409226,0.01039256,94294.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736524409227,0.15,94276.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736524410096,0.15,94276.0,94254.0,0.08927887]
["bitfinex","BTCUSD",1736524410326,0.212147,94274.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524410542,0.01600004,94275.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524410543,0.00100004,94273.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524410951,0.01058006,94276.0,94255.0,0.10429976]
["bitfinex","BTCUSD",1736524411156,0.00100004,94290.0,94256.0,0.00106083]
["bitfinex","BTCUSD",1736524411359,0.01050982,94281.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736524411514,0.212155,94271.0,94258.0,0.31648276]
["bitfinex","BTCUSD",1736524411716,0.36219,94255.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524412322,0.15,94255.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524413697,0.15100004,94255.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524414240,0.151,94255.0,94254.0,0.0061455]
["bitfinex","BTCUSD",1736524414438,0.15,94255.0,94254.0,0.0031455]
["bitfinex","BTCUSD",1736524414843,0.155,94255.0,94254.0,0.0031455]
["bitfinex","BTCUSD",1736524415046,0.15,94255.0,94254.0,0.0001455]
["bitfinex","BTCUSD",1736524415452,0.1,94241.0,94236.0,8.53e-05]
["bitfinex","BTCUSD",1736524415803,0.362244,94231.0,94185.0,0.212346]
["bitfinex","BTCUSD",1736524415996,0.212253,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524416141,0.46655276,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524416972,0.362253,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524417363,0.15,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524417564,0.0787,94245.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524417788,0.212246,94230.0,94226.0,0.05456116]
["bitfinex","BTCUSD",1736524417993,0.212246,94230.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524418195,0.212246,94230.0,94227.0,0.0032142]
["bitfinex","BTCUSD",1736524418196,0.362251,94228.0,94227.0,0.0032142]
["bitfinex","BTCUSD",1736524418415,0.362251,94228.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524418416,0.15,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524418757,0.15,94227.0,94226.0,0.0523446]
["bitfinex","BTCUSD",1736524418981,0.151,94227.0,94226.0,0.0523446]
["bitfinex","BTCUSD",1736524419185,0.25529976,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524419359,0.26610922,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524419522,0.3553131,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524420092,0.3783131,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524420300,0.4248131,94227.0,94226.0,0.0513446]
["bitfinex","BTCUSD",1736524420501,0.4248131,94227.0,94216.0,8.53e-05]
["bitfinex","BTCUSD",1736524420502,0.1,94217.0,94216.0,8.53e-05]
["bitfinex","BTCUSD",1736524420724,0.72230194,94217.0,94216.0,3e-07]
["bitfinex","BTCUSD",1736524420938,0.273,94208.0,94207.0,4e-07]
["bitfinex","BTCUSD",1736524421109,0.68959576,94208.0,94207.0,4e-07]
["bitfinex","BTCUSD",1736524421720,0.58959576,94208.0,94207.0,4e-07]
["bitfinex","BTCUSD",1736524421966,0.68959576,94208.0,94207.0,4e-07]
["bitfinex","BTCUSD",1736524422508,0.462311,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524422719,0.58961076,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524423955,0.46661076,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524424590,0.47161076,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524425280,0.46961076,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524425632,0.364311,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524425960,0.003,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524426692,0.003,94201.0,94200.0,0.05751483]
["bitfinex","BTCUSD",1736524427094,0.001,94201.0,94200.0,0.05751483]
["bitfinex","BTCUSD",1736524427292,0.15,94202.0,94200.0,0.05623693]
["bitfinex","BTCUSD",1736524427520,0.145,94202.0,94200.0,0.05623693]
["bitfinex","BTCUSD",1736524427722,0.212288,94212.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524427892,0.001,94201.0,94200.0,0.06323693]
["bitfinex","BTCUSD",1736524428292,0.212279,94216.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524428504,0.212288,94212.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524428720,0.212304,94205.0,94200.0,0.05823693]
["bitfinex","BTCUSD",1736524428877,0.424608,94205.0,94200.0,0.05823693]
["bitfinex","BTCUSD",1736524429077,0.212209,94247.0,94201.0,0.10429976]
["bitfinex","BTCUSD",1736524429283,0.10562655,94233.0,94202.0,0.212309]
["bitfinex","BTCUSD",1736524429498,0.00132679,94233.0,94203.0,0.10429976]
["bitfinex","BTCUSD",1736524429711,0.00132679,94233.0,94203.0,0.00327082]
["bitfinex","BTCUSD",1736524429712,0.212283,94214.0,94203.0,0.00327082]
["bitfinex","BTCUSD",1736524429913,0.15,94213.0,94204.0,0.10429976]
["bitfinex","BTCUSD",1736524430129,0.212297,94208.0,94204.0,0.00326846]
["bitfinex","BTCUSD",1736524430333,0.15,94205.0,94204.0,0.00326846]
["bitfinex","BTCUSD",1736524430532,0.212311,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524430780,0.362311,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524431155,0.363311,94201.0,94200.0,0.06323693]
["bitfinex","BTCUSD",1736524431371,0.362311,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524431767,0.362311,94201.0,94200.0,0.05823693]
["bitfinex","BTCUSD",1736524432027,0.362311,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524432198,0.54351076,94201.0,94200.0,0.05423693]
["bitfinex","BTCUSD",1736524432405,0.362361,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1736524432585,0.362361,94179.0,94178.0,0.00023176]
["bitfinex","BTCUSD",1736524433387,0.15,94179.0,94178.0,0.00023176]
["bitfinex","BTCUSD",1736524433596,0.1,94210.0,94178.0,0.00023176]
["bitfinex","BTCUSD",1736524433597,0.0779,94216.0,94178.0,0.00023176]
["bitfinex","BTCUSD",1736524433802,0.212306,94204.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736524434002,0.0779,94216.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736524434003,0.212316,94200.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736524434273,0.0779,94216.0,94188.0,0.00330622]
["bitfinex","BTCUSD",1736524434274,0.212302,94206.0,94188.0,0.00330622]
["bitfinex","BTCUSD",1736524434452,0.002,94201.0,94178.0,0.00023176]
["bitfinex","BTCUSD",1736524434650,0.00132712,94200.0,94178.0,0.00023176]
["bitfinex","BTCUSD",1736524434856,0.0771,94239.0,94190.0,0.0816]
["bitfinex","BTCUSD",1736524435029,0.21228,94215.0,94203.0,0.212305]
["bitfinex","BTCUSD",1736524435226,0.0771,94239.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736524435227,0.21223,94237.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736524435430,0.15,94209.0,94200.0,0.212313]
["bitfinex","BTCUSD",1736524435634,0.001,94206.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736524435808,0.001,94206.0,94205.0,0.31660176]
["bitfinex","BTCUSD",1736524436203,0.001,94206.0,94205.0,0.31986786]
["bitfinex","BTCUSD",1736524437014,0.15,94228.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736524437228,0.042526,94244.0,94207.0,0.10756114]
["bitfinex","BTCUSD",1736524437229,0.15,94226.0,94207.0,0.10756114]
["bitfinex","BTCUSD",1736524437430,0.15,94224.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736524437629,0.15,94222.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736524437837,0.15,94224.0,94214.0,0.00324486]
["bitfinex","BTCUSD",1736524438092,0.15,94224.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736524438093,0.15,94218.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736524438278,0.212275,94217.0,94215.0,0.0032425]
["bitfinex","BTCUSD",1736524438514,0.15,94216.0,94205.0,0.006]
["bitfinex","BTCUSD",1736524438715,0.001,94206.0,94205.0,0.006]
["bitfinex","BTCUSD",1736524438915,0.15,94210.0,94206.0,0.212298]
["bitfinex","BTCUSD",1736524439276,0.15,94210.0,94206.0,0.10429976]
["bitfinex","BTCUSD",1736524439528,0.15,94210.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736524439692,0.212269,94220.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736524439885,0.15,94221.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736524440101,0.01057377,94230.0,94126.0,0.1]
["bitfinex","BTCUSD",1736524440102,0.1206264,94220.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524440284,0.15,94192.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524440493,0.02432718,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524440927,0.38666118,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524441153,0.385334,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524441318,0.57928869,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524441540,0.48963376,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524441917,0.49063376,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524442157,0.49163376,94191.0,94190.0,0.00014636]
["bitfinex","BTCUSD",1736524442354,0.49163376,94191.0,94190.0,3.6e-07]
["bitfinex","BTCUSD",1736524442355,0.60117131,94191.0,94190.0,3.6e-07]
["bitfinex","BTCUSD",1736524442764,0.385361,94179.0,94148.0,0.05694702]
["bitfinex","BTCUSD",1736524443112,0.71766076,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1736524443393,0.81766076,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1736524443613,0.385361,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1736524443818,0.362361,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1736524444439,0.385361,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1736524444650,0.212357,94181.0,94178.0,4e-07]
["bitfinex","BTCUSD",1736524444872,0.01091465,94182.0,94148.0,0.06761879]
["bitfinex","BTCUSD",1736524444873,0.212361,94179.0,94174.0,0.05542502]
["bitfinex","BTCUSD",1736524445075,0.219361,94179.0,94174.0,0.05542502]
["bitfinex","BTCUSD",1736524445280,0.219361,94179.0,94175.0,0.00333691]
["bitfinex","BTCUSD",1736524445281,0.173,94176.0,94175.0,0.00333691]
["bitfinex","BTCUSD",1736524445515,0.38537,94175.0,94174.0,0.05542502]
["bitfinex","BTCUSD",1736524445718,0.15,94175.0,94174.0,0.05542502]
["bitfinex","BTCUSD",1736524446192,0.15,94175.0,94174.0,0.05942502]
["bitfinex","BTCUSD",1736524446616,0.21234,94189.0,94174.0,0.16706405]
["bitfinex","BTCUSD",1736524446819,0.003,94179.0,94175.0,0.10489296]
["bitfinex","BTCUSD",1736524447073,0.003,94179.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736524447249,0.003,94179.0,94177.0,0.10429976]
["bitfinex","BTCUSD",1736524447463,0.173,94187.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736524447670,0.173,94187.0,94178.0,0.21569283]
["bitfinex","BTCUSD",1736524448049,0.173,94187.0,94179.0,0.00244353]
["bitfinex","BTCUSD",1736524448279,0.173,94187.0,94179.0,0.00144353]
["bitfinex","BTCUSD",1736524448280,0.385344,94187.0,94179.0,0.00144353]
["bitfinex","BTCUSD",1736524448452,0.00014603,94191.0,94174.0,0.05942502]
["bitfinex","BTCUSD",1736524448453,0.00014603,94191.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736524448681,0.00014603,94191.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736524448863,0.00014603,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736524449026,0.00014603,94191.0,94190.0,0.31663576]
["bitfinex","BTCUSD",1736524450097,0.00114603,94191.0,94190.0,0.32063576]
["bitfinex","BTCUSD",1736524450949,0.00114603,94191.0,94190.0,0.42063576]
["bitfinex","BTCUSD",1736524451168,0.212242,94232.0,94220.0,0.212268]
["bitfinex","BTCUSD",1736524451380,0.15,94231.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736524451591,0.15,94229.0,94213.0,0.212283]
["bitfinex","BTCUSD",1736524451797,0.212251,94228.0,94222.0,0.00209662]
["bitfinex","BTCUSD",1736524451997,0.212245,94231.0,94214.0,0.10429976]
["bitfinex","BTCUSD",1736524451998,0.235254,94227.0,94217.0,0.212273]
["bitfinex","BTCUSD",1736524452201,0.023,94227.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736524452404,0.15,94230.0,94218.0,0.10761852]
["bitfinex","BTCUSD",1736524452612,0.173,94229.0,94220.0,0.00331404]
["bitfinex","BTCUSD",1736524452820,0.04884636,94247.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736524453028,0.01083985,94237.0,94221.0,0.10761144]
["bitfinex","BTCUSD",1736524453242,0.173,94234.0,94221.0,0.00331168]
["bitfinex","BTCUSD",1736524453449,0.173,94234.0,94190.0,0.009]
["bitfinex","BTCUSD",1736524453450,0.385264,94222.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736524453655,0.15,94212.0,94198.0,0.10429976]
["bitfinex","BTCUSD",1736524453960,0.15,94215.0,94199.0,0.00059258]
["bitfinex","BTCUSD",1736524454160,0.15,94215.0,94200.0,0.10429976]
["bitfinex","BTCUSD",1736524454369,0.023,94214.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736524454580,0.023,94214.0,94202.0,0.10429976]
["bitfinex","BTCUSD",1736524454741,0.02162155,94239.0,94203.0,0.00059249]
["bitfinex","BTCUSD",1736524454958,0.00014631,94225.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736524455337,0.173,94223.0,94213.0,0.00211689]
["bitfinex","BTCUSD",1736524455537,0.173,94223.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736524455538,0.173,94216.0,94205.0,0.212301]
["bitfinex","BTCUSD",1736524455741,0.21226,94224.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736524455911,0.15,94223.0,94208.0,0.10489204]
["bitfinex","BTCUSD",1736524456119,0.15,94223.0,94212.0,0.005]
["bitfinex","BTCUSD",1736524456321,0.15,94223.0,94213.0,0.10429976]
["bitfinex","BTCUSD",1736524456528,0.023,94222.0,94213.0,0.10641665]
["bitfinex","BTCUSD",1736524456935,0.00014631,94225.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736524457088,0.00014631,94225.0,94224.0,0.10429976]
["bitfinex","BTCUSD",1736524457299,0.00014631,94225.0,94224.0,0.10698336]
["bitfinex","BTCUSD",1736524457727,0.00014631,94225.0,94224.0,0.30598336]
["bitfinex","BTCUSD",1736524457932,0.00014631,94225.0,94224.0,0.30539187]
["bitfinex","BTCUSD",1736524458136,0.212157,94270.0,94241.0,0.0481]
["bitfinex","BTCUSD",1736524458381,0.212157,94270.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736524458670,0.212169,94265.0,94247.0,0.31854807]
["bitfinex","BTCUSD",1736524459039,0.15,94269.0,94247.0,0.31854807]
["bitfinex","BTCUSD",1736524459239,0.15,94265.0,94247.0,0.31854807]
["bitfinex","BTCUSD",1736524459446,0.15,94265.0,94247.0,0.32444379]
["bitfinex","BTCUSD",1736524459852,0.212176,94261.0,94247.0,0.32444379]
["bitfinex","BTCUSD",1736524460055,0.15,94260.0,94247.0,0.32444379]
["bitfinex","BTCUSD",1736524460398,0.0011708,94248.0,94247.0,0.33344378]
["bitfinex","BTCUSD",1736524460685,0.0011708,94248.0,94247.0,0.33744378]
["bitfinex","BTCUSD",1736524461323,0.0011708,94248.0,94247.0,0.02093602]
["bitfinex","BTCUSD",1736524461527,0.0011708,94248.0,94247.0,0.33744378]
["bitfinex","BTCUSD",1736524461728,0.0011708,94248.0,94247.0,0.33479844]
["bitfinex","BTCUSD",1736524461934,0.1741708,94248.0,94247.0,0.02093602]
["bitfinex","BTCUSD",1736524462387,0.1741708,94248.0,94247.0,0.013]
["bitfinex","BTCUSD",1736524463037,0.1731708,94248.0,94247.0,0.004]
["bitfinex","BTCUSD",1736524463247,0.17449716,94248.0,94247.0,0.004]
["bitfinex","BTCUSD",1736524463469,0.17449716,94248.0,94247.0,0.006]
["bitfinex","BTCUSD",1736524463647,0.17449716,94248.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736524463648,0.023,94232.0,94215.0,0.0005918]
["bitfinex","BTCUSD",1736524463787,0.023,94232.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736524464003,0.023,94232.0,94218.0,0.10429976]
["bitfinex","BTCUSD",1736524464204,0.173,94232.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736524464398,0.15,94232.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736524464600,0.15,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736524464811,0.15,94232.0,94231.0,0.31654376]
["bitfinex","BTCUSD",1736524465009,0.15,94232.0,94231.0,0.3186201]
["bitfinex","BTCUSD",1736524465209,0.173,94246.0,94235.0,0.212234]
["bitfinex","BTCUSD",1736524465410,0.173,94246.0,94231.0,0.3186201]
["bitfinex","BTCUSD",1736524465411,0.15,94246.0,94244.0,0.212212]
["bitfinex","BTCUSD",1736524465611,0.15,94246.0,94245.0,0.00204481]
["bitfinex","BTCUSD",1736524465830,0.023,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736524466026,0.0041708,94248.0,94246.0,0.31855232]
["bitfinex","BTCUSD",1736524466349,0.0011708,94248.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736524466696,0.0011708,94248.0,94247.0,0.11223579]
["bitfinex","BTCUSD",1736524467037,0.0001708,94248.0,94247.0,0.00793603]
["bitfinex","BTCUSD",1736524467270,0.0001708,94248.0,94222.0,0.312263]
["bitfinex","BTCUSD",1736524467271,0.0011708,94248.0,94246.0,0.009]
["bitfinex","BTCUSD",1736524467678,0.023,94246.0,94234.0,0.212235]
["bitfinex","BTCUSD",1736524467882,0.173,94244.0,94235.0,0.10429976]
["bitfinex","BTCUSD",1736524468083,0.173,94242.0,94235.0,0.00206733]
["bitfinex","BTCUSD",1736524468310,0.173,94242.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736524468311,0.212217,94243.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736524468597,0.173,94242.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736524468826,0.0011708,94248.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736524469025,0.0011708,94248.0,94245.0,0.212211]
["bitfinex","BTCUSD",1736524469224,0.0011708,94248.0,94246.0,0.10429976]
["bitfinex","BTCUSD",1736524469425,0.0011708,94248.0,94246.0,0.10634232]
["bitfinex","BTCUSD",1736524469590,0.0011708,94248.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736524469790,0.0011708,94248.0,94247.0,0.10429976]
["bitfinex","BTCUSD",1736524470089,0.0001708,94248.0,94247.0,0.00204031]
["bitfinex","BTCUSD",1736524470297,0.1741708,94248.0,94247.0,0.00589572]
["bitfinex","BTCUSD",1736524470519,0.1741708,94248.0,94245.0,0.008]
["bitfinex","BTCUSD",1736524470674,0.1731708,94248.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736524470899,0.0011708,94248.0,94247.0,0.223208]
["bitfinex","BTCUSD",1736524471101,0.0011708,94248.0,94247.0,0.32954807]
["bitfinex","BTCUSD",1736524471302,0.0001708,94248.0,94247.0,0.32444379]
["bitfinex","BTCUSD",1736524471511,0.0001708,94248.0,94247.0,0.32694777]
["bitfinex","BTCUSD",1736524471912,0.0001708,94248.0,94247.0,0.42694777]
["bitfinex","BTCUSD",1736524472417,0.01063751,94273.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736524472624,0.00014631,94273.0,94272.0,0.31645176]
["bitfinex","BTCUSD",1736524472797,0.00014631,94273.0,94272.0,0.31979253]
["bitfinex","BTCUSD",1736524473142,0.00014631,94273.0,94272.0,0.49979253]
["bitfinex","BTCUSD",1736524473706,0.00014631,94273.0,94272.0,0.5125856]
["bitfinex","BTCUSD",1736524474327,0.00014631,94273.0,94272.0,0.4125856]
["bitfinex","BTCUSD",1736524474533,0.00014631,94273.0,94272.0,0.5125856]
["bitfinex","BTCUSD",1736524474713,0.00014631,94273.0,94272.0,0.5195856]
["bitfinex","BTCUSD",1736524474919,0.0001708,94297.0,94286.0,0.1]
["bitfinex","BTCUSD",1736524475126,0.0001708,94297.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736524475339,0.0001708,94297.0,94296.0,0.31639776]
["bitfinex","BTCUSD",1736524475340,0.00065829,94297.0,94296.0,0.31639776]
["bitfinex","BTCUSD",1736524475545,0.00065829,94297.0,94296.0,0.32228914]
["bitfinex","BTCUSD",1736524476161,0.00065829,94297.0,94296.0,0.11019114]
["bitfinex","BTCUSD",1736524476373,0.00065829,94297.0,94296.0,0.00589138]
["bitfinex","BTCUSD",1736524476574,0.00065829,94297.0,94296.0,0.11019114]
["bitfinex","BTCUSD",1736524476777,0.00065829,94297.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736524476990,0.00065829,94297.0,94296.0,0.00589138]
["bitfinex","BTCUSD",1736524477200,0.212098,94296.0,94286.0,0.10625229]
["bitfinex","BTCUSD",1736524477451,0.023,94292.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736524477810,0.235109,94292.0,94286.0,0.10429976]
["bitfinex","BTCUSD",1736524478029,0.173,94290.0,94243.0,0.0811]
["bitfinex","BTCUSD",1736524478229,0.0798,94295.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736524478230,0.02290698,94262.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736524478453,0.212186,94257.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736524478668,0.212208,94247.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736524478882,0.15,94259.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736524479091,0.15,94259.0,94239.0,0.10429976]
["bitfinex","BTCUSD",1736524479290,0.15,94259.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736524479291,0.15,94251.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736524479491,0.15,94259.0,94220.0,0.0451]
["bitfinex","BTCUSD",1736524479691,0.15,94245.0,94221.0,0.10489138]
["bitfinex","BTCUSD",1736524479898,0.15,94245.0,94234.0,0.424472]
["bitfinex","BTCUSD",1736524480095,0.15,94245.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736524480297,0.023,94244.0,94230.0,0.212245]
["bitfinex","BTCUSD",1736524480769,0.023,94239.0,94236.0,0.001]
["bitfinex","BTCUSD",1736524481233,0.023,94239.0,94237.0,0.00206283]
["bitfinex","BTCUSD",1736524481432,0.173,94238.0,94237.0,0.00206283]
["bitfinex","BTCUSD",1736524481541,0.023,94238.0,94237.0,0.00206283]
["bitfinex","BTCUSD",1736524481743,0.023,94237.0,94230.0,0.004]
["bitfinex","BTCUSD",1736524481951,0.023,94237.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524482176,0.023,94237.0,94221.0,0.10489163]
["bitfinex","BTCUSD",1736524482385,0.15,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736524482853,0.023,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736524483062,0.235228,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736524483478,0.235228,94238.0,94237.0,0.008]
["bitfinex","BTCUSD",1736524483479,0.385228,94238.0,94237.0,0.008]
["bitfinex","BTCUSD",1736524484007,0.385228,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1736524484217,0.023,94223.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524484415,0.173,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524484618,0.173,94221.0,94220.0,0.00114631]
["bitfinex","BTCUSD",1736524485074,0.173,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524485683,0.17432685,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524486297,0.17432685,94221.0,94220.0,0.00114631]
["bitfinex","BTCUSD",1736524486919,0.212255,94226.0,94220.0,0.00114631]
["bitfinex","BTCUSD",1736524487124,0.023,94221.0,94220.0,0.00714631]
["bitfinex","BTCUSD",1736524487351,0.023,94221.0,94220.0,0.00114631]
["bitfinex","BTCUSD",1736524487557,0.362266,94221.0,94220.0,0.0057108]
["bitfinex","BTCUSD",1736524487764,0.386266,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524488179,0.174,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524488381,0.173,94221.0,94220.0,0.00414631]
["bitfinex","BTCUSD",1736524488580,0.174,94221.0,94220.0,0.00414631]
["bitfinex","BTCUSD",1736524488813,0.174,94221.0,94220.0,0.0057108]
["bitfinex","BTCUSD",1736524489001,0.174,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524489151,0.173,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524489357,0.174,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524489973,0.17532687,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524490181,0.17732687,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524490588,0.17532687,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524490793,0.17632687,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524491189,0.30084324,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524491489,0.29951637,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524491674,0.52411637,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524491879,0.50289976,94221.0,94220.0,0.00014631]
["bitfinex","BTCUSD",1736524492271,0.173,94209.0,94198.0,8.54e-05]
["bitfinex","BTCUSD",1736524492558,0.385316,94199.0,94198.0,0.00023171]
["bitfinex","BTCUSD",1736524492693,0.57111576,94199.0,94198.0,0.00023171]
["bitfinex","BTCUSD",1736524494110,0.58231576,94199.0,94198.0,0.00023171]
["bitfinex","BTCUSD",1736524494309,0.173,94198.0,94174.0,0.05165673]
["bitfinex","BTCUSD",1736524494509,0.023,94195.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524494749,0.023,94182.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524495263,0.173,94182.0,94175.0,0.00577212]
["bitfinex","BTCUSD",1736524495593,0.023,94180.0,94175.0,0.00577212]
["bitfinex","BTCUSD",1736524495802,0.023,94181.0,94175.0,0.00577212]
["bitfinex","BTCUSD",1736524496712,0.023,94181.0,94174.0,0.26451744]
["bitfinex","BTCUSD",1736524496916,0.15,94182.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736524497120,0.15,94182.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736524497121,0.0798,94215.0,94179.0,0.10429976]
["bitfinex","BTCUSD",1736524497324,0.00132691,94214.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736524497498,0.212311,94202.0,94190.0,0.212334]
["bitfinex","BTCUSD",1736524497760,0.10121177,94215.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736524497929,0.212314,94201.0,94191.0,0.10646624]
["bitfinex","BTCUSD",1736524498145,0.424628,94201.0,94191.0,0.10646624]
["bitfinex","BTCUSD",1736524498348,0.11187728,94215.0,94191.0,0.00216648]
["bitfinex","BTCUSD",1736524498349,0.023,94197.0,94191.0,0.00216648]
["bitfinex","BTCUSD",1736524498551,0.023,94197.0,94175.0,0.01408807]
["bitfinex","BTCUSD",1736524498552,0.023,94197.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736524498738,0.023,94197.0,94189.0,0.10429976]
["bitfinex","BTCUSD",1736524498918,0.023,94197.0,94189.0,0.10783628]
["bitfinex","BTCUSD",1736524499117,0.023,94197.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736524499295,0.023,94197.0,94190.0,0.00353416]
["bitfinex","BTCUSD",1736524499497,0.173,94198.0,94190.0,0.00353416]
["bitfinex","BTCUSD",1736524499961,0.212318,94199.0,94190.0,0.00353416]
["bitfinex","BTCUSD",1736524499962,0.173,94192.0,94190.0,0.00353416]
["bitfinex","BTCUSD",1736524500155,0.23666103,94191.0,94181.0,0.001]
["bitfinex","BTCUSD",1736524500343,0.01071321,94202.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524500344,0.173,94184.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524500553,0.15,94181.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524500757,0.15,94199.0,94191.0,0.004]
["bitfinex","BTCUSD",1736524500758,0.00132725,94198.0,94191.0,0.004]
["bitfinex","BTCUSD",1736524500960,0.00132725,94198.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524500961,0.15,94191.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524501307,0.023,94182.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524501505,0.15,94183.0,94181.0,0.003]
["bitfinex","BTCUSD",1736524501619,0.15,94183.0,94182.0,0.10429976]
["bitfinex","BTCUSD",1736524501821,0.21231,94202.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736524502018,0.002,94198.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736524502223,0.212283,94214.0,94197.0,0.31661976]
["bitfinex","BTCUSD",1736524502528,0.02152613,94228.0,94198.0,0.10489242]
["bitfinex","BTCUSD",1736524502733,0.212255,94226.0,94198.0,0.10704293]
["bitfinex","BTCUSD",1736524502909,0.0457,94236.0,94208.0,0.212294]
["bitfinex","BTCUSD",1736524503111,0.0457,94236.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736524503112,0.00132664,94235.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736524503324,0.00132664,94235.0,94209.0,0.10642567]
["bitfinex","BTCUSD",1736524503469,0.00132664,94235.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736524503670,0.15,94223.0,94212.0,0.212287]
["bitfinex","BTCUSD",1736524503886,0.212264,94222.0,94213.0,0.00211689]
["bitfinex","BTCUSD",1736524504104,0.00014609,94222.0,94214.0,0.10489206]
["bitfinex","BTCUSD",1736524504306,0.00014609,94222.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736524504504,0.00014609,94222.0,94221.0,0.31656576]
["bitfinex","BTCUSD",1736524504903,0.00014609,94222.0,94221.0,0.41656576]
["bitfinex","BTCUSD",1736524505107,0.00014609,94222.0,94221.0,0.49546463]
["bitfinex","BTCUSD",1736524505329,0.00014609,94222.0,94221.0,0.59546463]
["bitfinex","BTCUSD",1736524505534,0.002,94226.0,94225.0,0.2]
["bitfinex","BTCUSD",1736524505739,0.0806,94288.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736524505740,0.212141,94277.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736524505942,0.00014631,94267.0,94263.0,0.10429976]
["bitfinex","BTCUSD",1736524506144,0.00014631,94267.0,94263.0,0.10630405]
["bitfinex","BTCUSD",1736524506553,0.212165,94266.0,94263.0,0.00200429]
["bitfinex","BTCUSD",1736524506752,0.173,94249.0,94228.0,0.0104723]
["bitfinex","BTCUSD",1736524506928,0.173,94249.0,94221.0,0.1798]
["bitfinex","BTCUSD",1736524506929,0.173,94249.0,94235.0,0.212234]
["bitfinex","BTCUSD",1736524507126,0.173,94249.0,94221.0,0.1798]
["bitfinex","BTCUSD",1736524507127,0.212165,94266.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736524507329,0.212165,94266.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736524507330,0.01082173,94266.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736524507618,0.00014631,94267.0,94243.0,0.10429976]
["bitfinex","BTCUSD",1736524507619,0.00014631,94267.0,94255.0,0.212188]
["bitfinex","BTCUSD",1736524507798,0.00014631,94267.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736524507998,0.00014631,94267.0,94264.0,0.10429976]
["bitfinex","BTCUSD",1736524508213,0.00014631,94267.0,94245.0,0.02117498]
["bitfinex","BTCUSD",1736524508214,0.00014631,94267.0,94235.0,0.104]
["bitfinex","BTCUSD",1736524508419,0.212176,94262.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736524508640,0.00014631,94267.0,94239.0,0.10489094]
["bitfinex","BTCUSD",1736524508965,0.023,94250.0,94239.0,0.10635809]
["bitfinex","BTCUSD",1736524509193,0.023,94251.0,94239.0,0.10635809]
["bitfinex","BTCUSD",1736524509320,0.15,94252.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736524509531,0.023,94251.0,94240.0,0.00205607]
["bitfinex","BTCUSD",1736524509737,0.21226,94224.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736524509962,0.235203,94249.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736524509963,0.023,94245.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736524510166,0.023,94245.0,94192.0,0.0824]
["bitfinex","BTCUSD",1736524510167,0.023,94205.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736524510374,0.212285,94213.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736524510375,0.023,94206.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736524510720,0.00132687,94205.0,94174.0,0.05165673]
["bitfinex","BTCUSD",1736524510926,0.023,94200.0,94192.0,0.00014609]
["bitfinex","BTCUSD",1736524511132,0.023,94200.0,94192.0,0.10444585]
["bitfinex","BTCUSD",1736524511320,0.023,94200.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736524512190,0.15,94196.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736524512371,0.023,94200.0,94193.0,0.11129976]
["bitfinex","BTCUSD",1736524512592,0.385327,94194.0,94193.0,0.01]
["bitfinex","BTCUSD",1736524513883,0.50332087,94194.0,94193.0,0.003]
["bitfinex","BTCUSD",1736524514056,0.15,94193.0,94192.0,0.00014609]
["bitfinex","BTCUSD",1736524514267,0.27862712,94193.0,94192.0,0.00014609]
["bitfinex","BTCUSD",1736524514468,0.27729976,94193.0,94192.0,0.00014609]
["bitfinex","BTCUSD",1736524514602,0.31911922,94193.0,94192.0,0.00014609]
["bitfinex","BTCUSD",1736524515927,0.32111922,94193.0,94192.0,0.00014609]
["bitfinex","BTCUSD",1736524516351,0.32111922,94193.0,94164.0,8.54e-05]
["bitfinex","BTCUSD",1736524516352,0.1,94187.0,94164.0,8.54e-05]
["bitfinex","BTCUSD",1736524516560,0.32111922,94193.0,94164.0,8.54e-05]
["bitfinex","BTCUSD",1736524516561,0.36237,94175.0,94174.0,0.05214644]
["bitfinex","BTCUSD",1736524516972,0.36237,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524517175,0.48966976,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524517978,0.37328159,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524518163,0.16091159,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524518562,0.05380105,94247.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524518563,0.1,94214.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524518780,0.05343047,94278.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524518781,0.21234,94189.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736524519007,0.09682057,94209.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524519214,0.212347,94186.0,94176.0,0.21593421]
["bitfinex","BTCUSD",1736524519411,0.15,94186.0,94175.0,0.00356957]
["bitfinex","BTCUSD",1736524519637,0.173,94186.0,94177.0,0.00356485]
["bitfinex","BTCUSD",1736524519875,0.173,94186.0,94174.0,0.14668194]
["bitfinex","BTCUSD",1736524519876,0.173,94186.0,94176.0,0.00356721]
["bitfinex","BTCUSD",1736524520084,0.173,94184.0,94178.0,0.00356249]
["bitfinex","BTCUSD",1736524520292,0.15,94179.0,94177.0,0.00356485]
["bitfinex","BTCUSD",1736524520496,0.023,94177.0,94175.0,0.003]
["bitfinex","BTCUSD",1736524520707,0.385368,94176.0,94175.0,0.003]
["bitfinex","BTCUSD",1736524521330,0.385368,94176.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524521331,0.173,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524521544,0.27729976,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524521743,0.35339976,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524522903,0.36516904,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524523121,0.26086928,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524523729,0.03476928,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524524135,0.03376928,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524524341,0.01076928,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524524548,0.001,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524525208,0.212368,94176.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524525404,0.1607469,94177.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524525666,0.212335,94191.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736524525864,0.212359,94180.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524526066,0.01116,94206.0,94177.0,0.00356485]
["bitfinex","BTCUSD",1736524526269,0.023,94177.0,94174.0,0.04338218]
["bitfinex","BTCUSD",1736524526455,0.023,94175.0,94174.0,0.04338218]
["bitfinex","BTCUSD",1736524526766,0.15,94177.0,94174.0,0.14868194]
["bitfinex","BTCUSD",1736524526970,0.15,94177.0,94174.0,0.04338218]
["bitfinex","BTCUSD",1736524527146,0.15,94177.0,94175.0,0.00356957]
["bitfinex","BTCUSD",1736524527147,0.023,94176.0,94175.0,0.00356957]
["bitfinex","BTCUSD",1736524527340,0.385368,94176.0,94175.0,0.00356957]
["bitfinex","BTCUSD",1736524527763,0.173,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524528770,0.023,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524529383,0.10533586,94175.0,94174.0,0.04238218]
["bitfinex","BTCUSD",1736524529744,0.023,94175.0,94174.0,0.04338218]
["bitfinex","BTCUSD",1736524529884,0.45259976,94175.0,94174.0,0.00100001]
["bitfinex","BTCUSD",1736524530091,0.50149976,94175.0,94174.0,0.00400001]
["bitfinex","BTCUSD",1736524530304,0.212393,94165.0,94164.0,8.54e-05]
["bitfinex","BTCUSD",1736524530537,0.50085276,94165.0,94164.0,0.00023143]
["bitfinex","BTCUSD",1736524531008,0.60515252,94165.0,94164.0,0.00023143]
["bitfinex","BTCUSD",1736524531231,0.70515252,94165.0,94164.0,0.00023143]
["bitfinex","BTCUSD",1736524531578,0.70515252,94165.0,94164.0,4.3e-07]
["bitfinex","BTCUSD",1736524531778,0.70615252,94165.0,94164.0,4.3e-07]
["bitfinex","BTCUSD",1736524532389,0.70615252,94165.0,94162.0,8.53e-05]
["bitfinex","BTCUSD",1736524532390,0.173,94149.0,94108.0,0.21252]
["bitfinex","BTCUSD",1736524532591,0.27862777,94149.0,94109.0,0.00059462]
["bitfinex","BTCUSD",1736524532817,0.27729976,94149.0,94109.0,0.00059462]
["bitfinex","BTCUSD",1736524533218,0.72202876,94149.0,94148.0,2e-08]
["bitfinex","BTCUSD",1736524533541,0.362445,94142.0,94141.0,4.542e-05]
["bitfinex","BTCUSD",1736524533743,0.58974476,94142.0,94141.0,4.542e-05]
["bitfinex","BTCUSD",1736524533949,0.62545731,94142.0,94141.0,4.542e-05]
["bitfinex","BTCUSD",1736524534154,0.62545731,94142.0,94141.0,4.2e-07]
["bitfinex","BTCUSD",1736524534362,0.25,94136.0,94135.0,0.00746882]
["bitfinex","BTCUSD",1736524534569,0.38845976,94136.0,94135.0,0.00761494]
["bitfinex","BTCUSD",1736524534870,0.28845976,94136.0,94135.0,0.00761494]
["bitfinex","BTCUSD",1736524535071,0.173,94136.0,94135.0,0.00761494]
["bitfinex","BTCUSD",1736524535308,0.17432805,94136.0,94135.0,0.00761494]
["bitfinex","BTCUSD",1736524535737,0.16078854,94136.0,94135.0,0.00761494]
["bitfinex","BTCUSD",1736524535945,0.18511659,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524536147,0.18711659,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524536351,0.37507951,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524536602,0.37375146,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524536832,0.18578854,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524537143,0.03578854,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524537354,0.03378854,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524537794,0.1394162,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524538020,0.23209202,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524538234,0.23076412,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524539055,0.35334643,94136.0,94135.0,0.00752134]
["bitfinex","BTCUSD",1736524539300,0.385487,94123.0,94122.0,0.05828227]
["bitfinex","BTCUSD",1736524539506,0.48978676,94123.0,94122.0,0.05328227]
["bitfinex","BTCUSD",1736524540679,0.58978676,94123.0,94122.0,0.05328227]
["bitfinex","BTCUSD",1736524541602,0.59078676,94123.0,94122.0,0.05328227]
["bitfinex","BTCUSD",1736524541806,0.60160056,94123.0,94122.0,0.05328227]
["bitfinex","BTCUSD",1736524542003,0.60060056,94123.0,94122.0,0.05328227]
["bitfinex","BTCUSD",1736524542279,0.70060056,94123.0,94122.0,5.6e-07]
["bitfinex","BTCUSD",1736524542482,0.385546,94097.0,94096.0,0.05961751]
["bitfinex","BTCUSD",1736524542635,0.48984576,94097.0,94096.0,0.05961751]
["bitfinex","BTCUSD",1736524542882,0.385546,94097.0,94096.0,0.05961751]
["bitfinex","BTCUSD",1736524543080,0.48984576,94097.0,94096.0,0.05961751]
["bitfinex","BTCUSD",1736524543509,0.51159508,94097.0,94096.0,0.05961751]
["bitfinex","BTCUSD",1736524543805,0.39624136,94097.0,94096.0,0.05601751]
["bitfinex","BTCUSD",1736524544944,0.39724136,94097.0,94096.0,0.05601751]
["bitfinex","BTCUSD",1736524545151,0.53788239,94097.0,94096.0,0.05601751]
["bitfinex","BTCUSD",1736524545326,0.60054112,94097.0,94096.0,0.02335408]
["bitfinex","BTCUSD",1736524545555,0.385585,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524545961,0.15,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524546367,0.362585,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524546999,0.385585,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524547535,0.173,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524547757,0.39600995,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524548163,0.39700995,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524548361,0.39600995,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524548927,0.37300995,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524549140,0.16042495,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524549569,0.18342495,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524550174,0.18442495,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524550591,0.18342495,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524550993,0.26567322,94080.0,94079.0,8.53e-05]
["bitfinex","BTCUSD",1736524551186,0.26567322,94080.0,94069.0,0.06095276]
["bitfinex","BTCUSD",1736524551187,0.362607,94070.0,94069.0,0.06095276]
["bitfinex","BTCUSD",1736524551442,0.15,94069.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736524551656,0.385659,94047.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736524552187,0.48995876,94047.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736524552598,0.48747876,94047.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736524553067,0.38332494,94047.0,94041.0,0.014257]
["bitfinex","BTCUSD",1736524553295,0.362662,94046.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524553501,0.212666,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524553908,0.385666,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524554115,0.15,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524554533,0.001,94044.0,94043.0,0.04498798]
["bitfinex","BTCUSD",1736524555167,0.425322,94046.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524555386,0.023,94045.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524555588,0.212666,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524555826,0.46696576,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524556039,0.49096576,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524557086,0.50860526,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524557509,0.60760526,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524557709,0.48996576,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524558579,0.50712576,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524558987,0.50312576,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524559146,0.240666,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524559350,0.005,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524559773,0.005,94044.0,94043.0,0.04498798]
["bitfinex","BTCUSD",1736524560026,0.003,94044.0,94043.0,0.04498798]
["bitfinex","BTCUSD",1736524560611,0.00014594,94047.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736524560775,0.00014594,94047.0,94043.0,0.04498798]
["bitfinex","BTCUSD",1736524561038,0.212662,94046.0,94045.0,0.00387694]
["bitfinex","BTCUSD",1736524561380,0.00014594,94047.0,94044.0,0.00387931]
["bitfinex","BTCUSD",1736524561381,0.21280694,94047.0,94044.0,0.00387931]
["bitfinex","BTCUSD",1736524561546,0.21280694,94047.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524561792,0.174,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524561993,0.43988922,94044.0,94043.0,0.0411063]
["bitfinex","BTCUSD",1736524562210,0.1,94032.0,94017.0,0.04235025]
["bitfinex","BTCUSD",1736524562409,0.16455976,94044.0,94017.0,0.04235025]
["bitfinex","BTCUSD",1736524562410,0.235725,94018.0,94017.0,0.04235025]
["bitfinex","BTCUSD",1736524562540,0.44002476,94018.0,94017.0,0.04235025]
["bitfinex","BTCUSD",1736524562742,0.59002476,94018.0,94017.0,0.04235025]
["bitfinex","BTCUSD",1736524563151,0.60061068,94018.0,94017.0,0.02694217]
["bitfinex","BTCUSD",1736524563377,0.385752,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524563599,0.50121176,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524563851,0.50135759,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524564168,0.60135759,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524564373,0.362763,94001.0,93966.0,0.00059872]
["bitfinex","BTCUSD",1736524564581,0.15,94001.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736524564791,0.15,94001.0,93989.0,0.0807]
["bitfinex","BTCUSD",1736524565381,0.00114583,94006.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736524565583,0.00714583,94006.0,94005.0,0.10429976]
["bitfinex","BTCUSD",1736524565794,0.00714583,94006.0,94000.0,7e-05]
["bitfinex","BTCUSD",1736524565795,0.212754,94005.0,94000.0,0.00405354]
["bitfinex","BTCUSD",1736524565995,0.15,94002.0,94000.0,7e-05]
["bitfinex","BTCUSD",1736524566223,0.46839269,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1736524566429,0.56000741,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1736524566905,0.49006276,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1736524567317,0.59006276,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1736524567723,0.60152058,94001.0,94000.0,1e-08]
["bitfinex","BTCUSD",1736524567924,0.362784,93992.0,93991.0,0.0649185]
["bitfinex","BTCUSD",1736524568125,0.49008376,93992.0,93991.0,0.0649185]
["bitfinex","BTCUSD",1736524568617,0.362842,93966.0,93934.0,0.0777]
["bitfinex","BTCUSD",1736524568816,0.46714176,93966.0,93939.0,0.21350172]
["bitfinex","BTCUSD",1736524569051,0.46714176,93966.0,93939.0,0.212902]
["bitfinex","BTCUSD",1736524569261,0.49014176,93966.0,93940.0,0.00059972]
["bitfinex","BTCUSD",1736524569470,0.49014176,93966.0,93930.0,0.212922]
["bitfinex","BTCUSD",1736524569471,0.49014176,93966.0,93934.0,0.212913]
["bitfinex","BTCUSD",1736524569641,0.49014176,93966.0,93935.0,0.00059977]
["bitfinex","BTCUSD",1736524569795,0.49014176,93966.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736524570000,0.50087273,93966.0,93931.0,0.21352177]
["bitfinex","BTCUSD",1736524570203,0.50087273,93966.0,93922.0,0.0767]
["bitfinex","BTCUSD",1736524570401,0.50087273,93966.0,93932.0,0.00059977]
["bitfinex","BTCUSD",1736524570610,0.50087273,93966.0,93939.0,0.00059972]
["bitfinex","BTCUSD",1736524570815,0.50087273,93966.0,93926.0,0.00059972]
["bitfinex","BTCUSD",1736524571012,0.51403273,93966.0,93929.0,0.212924]
["bitfinex","BTCUSD",1736524571223,0.51403273,93966.0,93939.0,0.00059972]
["bitfinex","BTCUSD",1736524571441,0.51403273,93966.0,93930.0,0.00059972]
["bitfinex","BTCUSD",1736524571617,0.40773297,93966.0,93939.0,0.00059977]
["bitfinex","BTCUSD",1736524571822,0.39857297,93966.0,93939.0,0.00059977]
["bitfinex","BTCUSD",1736524572044,0.00214572,93966.0,93965.0,0.1705935]
["bitfinex","BTCUSD",1736524572649,0.00514572,93966.0,93965.0,0.17793606]
["bitfinex","BTCUSD",1736524572867,0.00514572,93966.0,93965.0,0.17733719]
["bitfinex","BTCUSD",1736524572868,0.00214572,93966.0,93965.0,0.17733719]
["bitfinex","BTCUSD",1736524573080,0.00314572,93966.0,93965.0,0.17793644]
["bitfinex","BTCUSD",1736524573308,0.00114572,93966.0,93965.0,0.17793644]
["bitfinex","BTCUSD",1736524573526,0.00114572,93966.0,93965.0,0.27793644]
["bitfinex","BTCUSD",1736524573753,0.212751,94007.0,93977.0,0.1]
["bitfinex","BTCUSD",1736524573961,0.212752,94006.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736524574170,0.212752,94006.0,93991.0,0.31708376]
["bitfinex","BTCUSD",1736524574378,0.22355513,94007.0,93991.0,0.31708376]
["bitfinex","BTCUSD",1736524574379,0.22355513,94007.0,93992.0,0.21338246]
["bitfinex","BTCUSD",1736524574615,0.22355513,94007.0,93978.0,0.00292854]
["bitfinex","BTCUSD",1736524574616,0.01080413,94007.0,93993.0,0.10489821]
["bitfinex","BTCUSD",1736524574829,0.212708,94026.0,93994.0,0.31337699]
["bitfinex","BTCUSD",1736524575057,0.212708,94026.0,93978.0,0.03494187]
["bitfinex","BTCUSD",1736524575058,0.00014645,94007.0,93995.0,0.10429976]
["bitfinex","BTCUSD",1736524575268,0.15,94006.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736524575471,0.15,94006.0,93978.0,0.00292854]
["bitfinex","BTCUSD",1736524575472,0.213752,94006.0,93986.0,0.212795]
["bitfinex","BTCUSD",1736524575680,0.15,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1736524576139,0.15,93997.0,93983.0,0.425608]
["bitfinex","BTCUSD",1736524576318,0.00014645,94007.0,93978.0,0.00292854]
["bitfinex","BTCUSD",1736524576319,0.00014645,94007.0,93996.0,0.212775]
["bitfinex","BTCUSD",1736524576586,0.01072867,94007.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736524576792,0.16072867,94007.0,93998.0,0.00059835]
["bitfinex","BTCUSD",1736524577008,0.00014645,94007.0,94003.0,0.425515]
["bitfinex","BTCUSD",1736524577219,0.00114645,94007.0,94004.0,0.00059803]
["bitfinex","BTCUSD",1736524577425,0.15,94005.0,94004.0,0.00388046]
["bitfinex","BTCUSD",1736524577644,0.00114645,94007.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736524577872,0.00014645,94007.0,94006.0,0.1048978]
["bitfinex","BTCUSD",1736524578096,0.00014645,94007.0,94006.0,0.11163867]
["bitfinex","BTCUSD",1736524578929,0.00014645,94007.0,94006.0,0.21163867]
["bitfinex","BTCUSD",1736524579134,0.21264,94056.0,94042.0,0.212668]
["bitfinex","BTCUSD",1736524579342,0.212632,94060.0,94043.0,0.10489684]
["bitfinex","BTCUSD",1736524579544,0.0106591,94056.0,94043.0,0.10489684]
["bitfinex","BTCUSD",1736524579749,0.00014645,94060.0,94044.0,0.00378571]
["bitfinex","BTCUSD",1736524579958,0.00014645,94060.0,94045.0,0.31696176]
["bitfinex","BTCUSD",1736524580166,0.00014645,94060.0,94049.0,0.212653]
["bitfinex","BTCUSD",1736524580380,0.0108472,94060.0,94046.0,0.00277466]
["bitfinex","BTCUSD",1736524580595,0.212632,94059.0,94046.0,0.00277466]
["bitfinex","BTCUSD",1736524580801,0.00014645,94060.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736524580980,0.00014645,94060.0,94029.0,0.12079824]
["bitfinex","BTCUSD",1736524581225,0.15,94054.0,94040.0,0.212673]
["bitfinex","BTCUSD",1736524581430,0.15,94054.0,94044.0,0.212664]
["bitfinex","BTCUSD",1736524581649,0.15,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1736524581853,0.15,94054.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736524582062,0.15,94054.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736524582269,0.00014645,94060.0,94059.0,0.212632]
["bitfinex","BTCUSD",1736524582480,0.00014645,94060.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736524582481,0.00014645,94060.0,94054.0,0.31694276]
["bitfinex","BTCUSD",1736524582692,0.00014645,94060.0,94059.0,0.00274527]
["bitfinex","BTCUSD",1736524582901,0.00014645,94060.0,94059.0,0.10429976]
["bitfinex","BTCUSD",1736524583106,0.00014645,94060.0,94059.0,0.10764149]
["bitfinex","BTCUSD",1736524583322,0.00014645,94060.0,94059.0,0.20764149]
["bitfinex","BTCUSD",1736524583499,0.00132861,94110.0,94059.0,0.20764149]
["bitfinex","BTCUSD",1736524583500,0.01074086,94091.0,94085.0,0.212572]
["bitfinex","BTCUSD",1736524583792,0.212507,94115.0,94086.0,0.1048955]
["bitfinex","BTCUSD",1736524584053,0.1763,94136.0,94086.0,0.1048955]
["bitfinex","BTCUSD",1736524584054,0.00014637,94097.0,94086.0,0.10698401]
["bitfinex","BTCUSD",1736524584265,0.00014637,94097.0,94087.0,0.212569]
["bitfinex","BTCUSD",1736524584443,0.00014637,94097.0,94092.0,0.212556]
["bitfinex","BTCUSD",1736524584622,0.00014637,94097.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736524584823,0.00014637,94097.0,94093.0,0.00266844]
["bitfinex","BTCUSD",1736524585001,0.00014637,94097.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736524585212,0.00014637,94097.0,94094.0,0.00266618]
["bitfinex","BTCUSD",1736524585471,0.00014637,94097.0,94092.0,0.212557]
["bitfinex","BTCUSD",1736524585672,0.00014637,94097.0,94095.0,0.00266392]
["bitfinex","BTCUSD",1736524585879,0.00014637,94097.0,94093.0,0.10429976]
["bitfinex","BTCUSD",1736524586098,0.00114637,94097.0,94096.0,0.00266166]
["bitfinex","BTCUSD",1736524586303,0.00114637,94097.0,94093.0,0.10929976]
["bitfinex","BTCUSD",1736524586737,0.00014637,94097.0,94093.0,0.10429976]
["bitfinex","BTCUSD",1736524586939,0.00014637,94097.0,94094.0,0.00266618]
["bitfinex","BTCUSD",1736524587282,0.00014637,94097.0,94095.0,0.31685076]
["bitfinex","BTCUSD",1736524587501,0.00114637,94097.0,94095.0,0.212551]
["bitfinex","BTCUSD",1736524587736,0.00214637,94097.0,94096.0,0.10696142]
["bitfinex","BTCUSD",1736524588233,0.00114637,94097.0,94096.0,0.00266166]
["bitfinex","BTCUSD",1736524588475,0.00214637,94097.0,94092.0,0.009]
["bitfinex","BTCUSD",1736524588712,0.00214637,94097.0,94096.0,0.00266166]
["bitfinex","BTCUSD",1736524588963,0.00214637,94097.0,94092.0,0.009]
["bitfinex","BTCUSD",1736524589204,0.00114637,94097.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736524589442,0.00214637,94097.0,94094.0,0.005]
["bitfinex","BTCUSD",1736524589689,0.00114637,94097.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736524589938,0.00114637,94097.0,94096.0,0.005]
["bitfinex","BTCUSD",1736524590419,0.00114637,94097.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736524590420,0.00014637,94097.0,94085.0,0.212571]
["bitfinex","BTCUSD",1736524590665,0.00114637,94097.0,94094.0,0.005]
["bitfinex","BTCUSD",1736524590909,0.00114637,94097.0,94096.0,0.00366265]
["bitfinex","BTCUSD",1736524591195,0.00114637,94097.0,94095.0,0.00366502]
["bitfinex","BTCUSD",1736524591440,0.15,94095.0,94082.0,0.212579]
["bitfinex","BTCUSD",1736524591690,0.15,94095.0,94070.0,0.1]
["bitfinex","BTCUSD",1736524591691,0.15,94095.0,94083.0,0.31687776]
["bitfinex","BTCUSD",1736524591938,0.15,94095.0,94091.0,0.212559]
["bitfinex","BTCUSD",1736524592152,0.15,94095.0,94093.0,0.212555]
["bitfinex","BTCUSD",1736524592358,0.00214637,94097.0,94096.0,0.005]
["bitfinex","BTCUSD",1736524592616,0.00214637,94097.0,94096.0,0.10929976]
["bitfinex","BTCUSD",1736524592835,0.00114637,94097.0,94094.0,0.00266618]
["bitfinex","BTCUSD",1736524593042,0.00114637,94097.0,94096.0,0.00266166]
["bitfinex","BTCUSD",1736524593253,0.0119796,94097.0,94095.0,0.00266392]
["bitfinex","BTCUSD",1736524593455,0.0109796,94097.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736524593665,0.0119796,94097.0,94096.0,0.00766166]
["bitfinex","BTCUSD",1736524593876,0.0119796,94097.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736524593877,0.15,94096.0,94079.0,0.10489568]
["bitfinex","BTCUSD",1736524594281,0.15,94096.0,94094.0,0.005]
["bitfinex","BTCUSD",1736524594911,0.00114637,94097.0,94094.0,0.10929976]
["bitfinex","BTCUSD",1736524595128,0.00114637,94097.0,94095.0,0.10429976]
["bitfinex","BTCUSD",1736524595339,0.00114637,94097.0,94096.0,0.0005953]
["bitfinex","BTCUSD",1736524595551,0.00014637,94097.0,94096.0,0.10489506]
["bitfinex","BTCUSD",1736524595752,0.00114637,94097.0,94096.0,0.10855771]
["bitfinex","BTCUSD",1736524596171,0.00014637,94097.0,94096.0,0.00366265]
["bitfinex","BTCUSD",1736524596383,0.00114637,94097.0,94096.0,0.00366265]
["bitfinex","BTCUSD",1736524596803,0.00114637,94097.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736524596804,0.15,94095.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736524597009,0.15,94095.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736524597223,0.15,94095.0,94084.0,0.31687476]
["bitfinex","BTCUSD",1736524597423,0.37309013,94095.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736524597654,0.37309013,94095.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736524597655,0.15,94090.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736524597860,0.15,94090.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736524597861,0.15,94088.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736524598075,0.15,94090.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736524598249,0.15,94090.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736524598460,0.15,94090.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736524598606,0.15,94090.0,94089.0,0.10429976]
["bitfinex","BTCUSD",1736524598818,0.15,94090.0,94083.0,0.005]
["bitfinex","BTCUSD",1736524599018,0.01153813,94095.0,94083.0,0.005]
["bitfinex","BTCUSD",1736524599019,0.212571,94086.0,94083.0,0.005]
["bitfinex","BTCUSD",1736524599218,0.023,94082.0,94048.0,0.212655]
["bitfinex","BTCUSD",1736524599422,0.15,94067.0,94044.0,0.212664]
["bitfinex","BTCUSD",1736524599628,0.15,94051.0,94031.0,0.212694]
["bitfinex","BTCUSD",1736524599834,0.15,94039.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736524600032,0.15,94039.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524600298,0.0829,94059.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524600299,0.15,94031.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524600517,0.212682,94037.0,94022.0,0.2127994]
["bitfinex","BTCUSD",1736524600703,0.15,94058.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736524601000,0.15,94058.0,94040.0,0.19551822]
["bitfinex","BTCUSD",1736524601205,0.15,94058.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736524601405,0.212605,94071.0,94056.0,0.10429976]
["bitfinex","BTCUSD",1736524601555,0.15,94068.0,94056.0,0.10429976]
["bitfinex","BTCUSD",1736524601764,0.15,94068.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736524602155,0.15,94066.0,94057.0,0.10429976]
["bitfinex","BTCUSD",1736524602381,0.15,94066.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524602382,0.023,94063.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524602588,0.15,94045.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736524602797,0.212628,94061.0,94033.0,0.20489694]
["bitfinex","BTCUSD",1736524603006,0.01072372,94068.0,94040.0,0.19551822]
["bitfinex","BTCUSD",1736524603211,0.001,94058.0,94055.0,0.004]
["bitfinex","BTCUSD",1736524603421,0.001,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1736524603637,0.001,94058.0,94052.0,0.212647]
["bitfinex","BTCUSD",1736524603838,0.15,94065.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736524604274,0.01116,94083.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736524604275,0.21256,94091.0,94054.0,0.00059671]
["bitfinex","BTCUSD",1736524604479,0.000171,94098.0,94054.0,0.00059671]
["bitfinex","BTCUSD",1736524604480,0.000171,94098.0,94070.0,0.19551822]
["bitfinex","BTCUSD",1736524604690,0.000171,94098.0,94071.0,0.10489559]
["bitfinex","BTCUSD",1736524605102,0.212546,94097.0,94080.0,0.212583]
["bitfinex","BTCUSD",1736524605319,0.15,94096.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736524605525,0.212546,94097.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736524605735,0.000171,94098.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736524605941,0.000171,94098.0,94084.0,0.31687476]
["bitfinex","BTCUSD",1736524606143,0.15,94096.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736524606405,0.000171,94098.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736524606631,0.000171,94098.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736524606846,0.0003174,94098.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736524607055,0.0003174,94098.0,94082.0,0.003]
["bitfinex","BTCUSD",1736524607056,0.15,94084.0,94082.0,0.003]
["bitfinex","BTCUSD",1736524607260,0.212578,94083.0,94066.0,0.212615]
["bitfinex","BTCUSD",1736524607480,0.15,94074.0,94060.0,0.212629]
["bitfinex","BTCUSD",1736524607687,0.15,94082.0,94067.0,0.10429976]
["bitfinex","BTCUSD",1736524607895,0.15,94080.0,94067.0,0.10429976]
["bitfinex","BTCUSD",1736524608118,0.15,94078.0,94067.0,0.10429976]
["bitfinex","BTCUSD",1736524608731,0.023,94075.0,94042.0,0.1]
["bitfinex","BTCUSD",1736524608947,0.212614,94067.0,94043.0,0.10489652]
["bitfinex","BTCUSD",1736524609156,0.10032887,94075.0,94052.0,0.1]
["bitfinex","BTCUSD",1736524609157,0.212597,94075.0,94052.0,0.1]
["bitfinex","BTCUSD",1736524609358,0.212597,94075.0,94063.0,0.212622]
["bitfinex","BTCUSD",1736524609570,0.15,94074.0,94071.0,0.212604]
["bitfinex","BTCUSD",1736524609781,0.15,94074.0,94064.0,0.10803812]
["bitfinex","BTCUSD",1736524610027,0.212586,94080.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736524610028,0.15,94072.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736524610267,0.212622,94064.0,94051.0,0.212648]
["bitfinex","BTCUSD",1736524610471,0.212622,94064.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736524610722,0.21264,94056.0,94052.0,0.005]
["bitfinex","BTCUSD",1736524610923,0.15,94059.0,94052.0,0.005]
["bitfinex","BTCUSD",1736524611137,0.01059567,94056.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524611349,0.212657,94048.0,94047.0,0.004]
["bitfinex","BTCUSD",1736524611564,0.15,94048.0,94047.0,0.004]
["bitfinex","BTCUSD",1736524611775,0.15,94047.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524611998,0.15,94045.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524612204,0.212666,94044.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524612411,0.15,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524613070,0.15,94043.0,94042.0,0.00348829]
["bitfinex","BTCUSD",1736524613445,0.15,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524613823,0.151,94043.0,94042.0,0.00848829]
["bitfinex","BTCUSD",1736524614306,0.15,94043.0,94042.0,0.00348829]
["bitfinex","BTCUSD",1736524614480,0.15,94043.0,94042.0,0.00848829]
["bitfinex","BTCUSD",1736524614841,0.15,94043.0,94042.0,0.00348829]
["bitfinex","BTCUSD",1736524615051,0.27862896,94043.0,94042.0,0.00348829]
["bitfinex","BTCUSD",1736524615259,0.27729976,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524615476,0.15,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524615693,0.212642,94055.0,94042.0,0.00148829]
["bitfinex","BTCUSD",1736524615904,0.01067034,94043.0,94042.0,0.00148829]
["bitfinex","BTCUSD",1736524616106,0.15,94048.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524616315,0.001,94043.0,94042.0,0.01027873]
["bitfinex","BTCUSD",1736524616523,0.001,94043.0,94042.0,0.00648829]
["bitfinex","BTCUSD",1736524616760,0.15,94045.0,94042.0,0.00527873]
["bitfinex","BTCUSD",1736524616761,0.212666,94044.0,94042.0,0.00527873]
["bitfinex","BTCUSD",1736524616977,0.15,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524617230,0.151,94043.0,94042.0,0.00848829]
["bitfinex","BTCUSD",1736524617485,0.174,94043.0,94042.0,0.00848829]
["bitfinex","BTCUSD",1736524617748,0.18624722,94043.0,94042.0,0.00348829]
["bitfinex","BTCUSD",1736524617991,0.03624722,94043.0,94042.0,0.00648829]
["bitfinex","BTCUSD",1736524618186,0.03624722,94043.0,94042.0,0.00348829]
["bitfinex","BTCUSD",1736524618674,0.01091781,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524619156,0.15,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524619419,0.15,94043.0,94042.0,0.00248829]
["bitfinex","BTCUSD",1736524619935,0.01048921,94045.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524620149,0.01048921,94045.0,94042.0,0.00748829]
["bitfinex","BTCUSD",1736524620150,0.173,94045.0,94042.0,0.00748829]
["bitfinex","BTCUSD",1736524620391,0.001,94043.0,94042.0,0.00748829]
["bitfinex","BTCUSD",1736524621162,0.01082217,94045.0,94042.0,0.00248829]
["bitfinex","BTCUSD",1736524621420,0.001,94045.0,94043.0,0.31756507]
["bitfinex","BTCUSD",1736524621682,0.001,94045.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736524621961,0.001,94045.0,94044.0,0.10808547]
["bitfinex","BTCUSD",1736524622489,0.001,94045.0,94044.0,0.00378571]
["bitfinex","BTCUSD",1736524622696,0.15,94058.0,94044.0,0.00378571]
["bitfinex","BTCUSD",1736524622907,0.212637,94057.0,94044.0,0.00378571]
["bitfinex","BTCUSD",1736524623119,0.023,94055.0,94044.0,0.00378571]
["bitfinex","BTCUSD",1736524623347,0.001,94045.0,94044.0,0.00678571]
["bitfinex","BTCUSD",1736524623561,0.001,94045.0,94044.0,0.003]
["bitfinex","BTCUSD",1736524623769,0.15,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524624257,0.1743292,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524625339,0.1848643,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524626096,0.1848643,94043.0,94042.0,0.00148829]
["bitfinex","BTCUSD",1736524626336,0.1848643,94043.0,94042.0,0.00548829]
["bitfinex","BTCUSD",1736524626654,0.1848643,94043.0,94042.0,0.00148829]
["bitfinex","BTCUSD",1736524627065,0.1848643,94043.0,94042.0,0.00448829]
["bitfinex","BTCUSD",1736524627256,0.1848643,94043.0,94042.0,0.00048829]
["bitfinex","BTCUSD",1736524627628,0.1858643,94043.0,94042.0,0.00548829]
["bitfinex","BTCUSD",1736524628047,0.001,94043.0,94042.0,0.00548829]
["bitfinex","BTCUSD",1736524628249,0.001,94043.0,94042.0,0.10978805]
["bitfinex","BTCUSD",1736524628448,0.001,94043.0,94042.0,0.11457849]
["bitfinex","BTCUSD",1736524629129,0.001,94043.0,94042.0,0.11357849]
["bitfinex","BTCUSD",1736524629340,0.001,94043.0,94042.0,0.11617552]
["bitfinex","BTCUSD",1736524629744,0.001,94043.0,94042.0,0.11417552]
["bitfinex","BTCUSD",1736524629955,0.212594,94076.0,94060.0,0.212628]
["bitfinex","BTCUSD",1736524630159,0.15,94075.0,94042.0,0.11657849]
["bitfinex","BTCUSD",1736524630370,0.0812,94093.0,94067.0,0.212613]
["bitfinex","BTCUSD",1736524630578,0.21256,94091.0,94068.0,0.10429976]
["bitfinex","BTCUSD",1736524630785,0.0812,94093.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736524630991,0.00132864,94092.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736524631201,0.00132864,94092.0,94077.0,0.0037076]
["bitfinex","BTCUSD",1736524631202,0.15,94091.0,94077.0,0.0037076]
["bitfinex","BTCUSD",1736524631422,0.15,94081.0,94077.0,0.0037076]
["bitfinex","BTCUSD",1736524631656,0.15,94081.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736524632061,0.15,94081.0,94071.0,0.0037218]
["bitfinex","BTCUSD",1736524632298,0.01486061,94093.0,94072.0,0.10489621]
["bitfinex","BTCUSD",1736524632519,0.004,94093.0,94072.0,0.20489621]
["bitfinex","BTCUSD",1736524632744,0.004,94093.0,94077.0,0.002]
["bitfinex","BTCUSD",1736524632745,0.15,94079.0,94077.0,0.002]
["bitfinex","BTCUSD",1736524632974,0.212585,94080.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736524632975,0.2126,94073.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736524633181,0.023,94070.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736524633405,0.15,94045.0,94029.0,0.00258221]
["bitfinex","BTCUSD",1736524633610,0.023,94043.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524633815,0.15,94036.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736524634024,0.15,94036.0,94023.0,0.10689618]
["bitfinex","BTCUSD",1736524634250,0.00132928,94040.0,94023.0,0.00259642]
["bitfinex","BTCUSD",1736524634456,0.15,94029.0,94023.0,0.00259642]
["bitfinex","BTCUSD",1736524634678,0.15048789,94029.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524634926,0.15048789,94029.0,94024.0,0.00259405]
["bitfinex","BTCUSD",1736524635145,0.02432941,94028.0,94023.0,0.00259642]
["bitfinex","BTCUSD",1736524635364,0.212705,94027.0,94023.0,0.00259642]
["bitfinex","BTCUSD",1736524635597,0.212705,94027.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524635813,0.425411,94027.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524636039,0.01138749,94029.0,94022.0,0.0020854]
["bitfinex","BTCUSD",1736524636249,0.01238749,94029.0,94023.0,0.007]
["bitfinex","BTCUSD",1736524636453,0.01138749,94029.0,94027.0,0.212703]
["bitfinex","BTCUSD",1736524636667,0.00048789,94029.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736524636892,0.00048789,94029.0,94028.0,0.10688434]
["bitfinex","BTCUSD",1736524637102,0.00048789,94029.0,94028.0,0.00258458]
["bitfinex","BTCUSD",1736524637653,0.00048789,94029.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524637900,0.362713,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524638530,0.362713,94023.0,94022.0,0.0070854]
["bitfinex","BTCUSD",1736524638733,0.362713,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524639146,0.151,94023.0,94022.0,0.0090854]
["bitfinex","BTCUSD",1736524639321,0.15,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524639787,0.151,94023.0,94022.0,0.01168419]
["bitfinex","BTCUSD",1736524640053,0.15,94023.0,94022.0,0.0020854]
["bitfinex","BTCUSD",1736524640253,0.362713,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524640849,0.362713,94023.0,94022.0,0.0030854]
["bitfinex","BTCUSD",1736524641288,0.362713,94023.0,94022.0,0.0120854]
["bitfinex","BTCUSD",1736524641289,0.386713,94023.0,94022.0,0.0120854]
["bitfinex","BTCUSD",1736524641488,0.363713,94023.0,94022.0,0.0120854]
["bitfinex","BTCUSD",1736524642094,0.15,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524642308,0.00048789,94029.0,94022.0,0.10438516]
["bitfinex","BTCUSD",1736524642511,0.00048789,94029.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736524642706,0.00048789,94029.0,94028.0,0.1069195]
["bitfinex","BTCUSD",1736524643337,0.00048789,94029.0,94028.0,0.00161974]
["bitfinex","BTCUSD",1736524643495,0.00048789,94029.0,94028.0,0.0050873]
["bitfinex","BTCUSD",1736524643695,0.00048789,94029.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736524643894,0.00048789,94029.0,94026.0,0.00245781]
["bitfinex","BTCUSD",1736524644595,0.00048789,94029.0,94022.0,0.0100854]
["bitfinex","BTCUSD",1736524644979,0.00048789,94029.0,94023.0,0.00246492]
["bitfinex","BTCUSD",1736524645330,0.00048789,94029.0,94028.0,0.007]
["bitfinex","BTCUSD",1736524645512,0.00148789,94029.0,94028.0,0.007]
["bitfinex","BTCUSD",1736524645925,0.00148789,94029.0,94028.0,0.22515508]
["bitfinex","BTCUSD",1736524646136,0.00048789,94029.0,94028.0,0.2207893]
["bitfinex","BTCUSD",1736524646336,0.00148789,94029.0,94028.0,0.2207893]
["bitfinex","BTCUSD",1736524646572,0.00148789,94029.0,94028.0,0.2177893]
["bitfinex","BTCUSD",1736524646745,0.00048789,94029.0,94028.0,0.0080873]
["bitfinex","BTCUSD",1736524647171,0.00048789,94029.0,94028.0,0.00545308]
["bitfinex","BTCUSD",1736524647308,0.00048789,94029.0,94028.0,0.00245308]
["bitfinex","BTCUSD",1736524647508,0.02481734,94029.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524647704,0.362713,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524647931,0.15,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524648557,0.173,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524648716,0.17432962,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524649135,0.15,94023.0,94022.0,0.0030854]
["bitfinex","BTCUSD",1736524649538,0.15,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524649747,0.151,94023.0,94022.0,0.0060854]
["bitfinex","BTCUSD",1736524650150,0.15,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524650811,0.27729976,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524650979,0.38270623,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524651188,0.43250623,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524651399,0.40239976,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524651614,0.40239976,94023.0,94022.0,0.0050854]
["bitfinex","BTCUSD",1736524651837,0.40239976,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524652043,0.40739976,94023.0,94022.0,8.54e-05]
["bitfinex","BTCUSD",1736524652267,0.40739976,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524652483,0.40239976,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524652691,0.40339976,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524652894,0.2991,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524653113,0.2493,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524653517,0.35359976,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524653732,0.45606159,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524653931,0.35359976,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524654360,0.45359976,94023.0,94022.0,0.0010854]
["bitfinex","BTCUSD",1736524654563,0.1,94012.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524654770,0.362752,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524655216,0.385752,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524656039,0.49005176,94006.0,94005.0,8.54e-05]
["bitfinex","BTCUSD",1736524656260,0.84064876,94006.0,94005.0,4e-07]
["bitfinex","BTCUSD",1736524656489,0.385799,93985.0,93984.0,8.54e-05]
["bitfinex","BTCUSD",1736524656713,0.173,93984.0,93953.0,8.54e-05]
["bitfinex","BTCUSD",1736524656926,0.385842,93966.0,93953.0,8.54e-05]
["bitfinex","BTCUSD",1736524657160,0.49014176,93966.0,93953.0,8.54e-05]
["bitfinex","BTCUSD",1736524657601,0.72128008,93966.0,93965.0,0.04799008]
["bitfinex","BTCUSD",1736524657822,0.65686397,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524658071,0.49062904,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524658523,0.38632928,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524659275,0.39709835,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524659780,0.50139811,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524660193,0.50239811,93966.0,93965.0,0.04599008]
["bitfinex","BTCUSD",1736524660370,0.50239811,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524660571,0.50239811,93966.0,93965.0,0.04999008]
["bitfinex","BTCUSD",1736524660572,0.39809835,93966.0,93965.0,0.04999008]
["bitfinex","BTCUSD",1736524660782,0.39909835,93966.0,93965.0,0.04999008]
["bitfinex","BTCUSD",1736524660994,0.01225635,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524661232,0.00148728,93966.0,93965.0,0.04499008]
["bitfinex","BTCUSD",1736524661446,0.00048728,93966.0,93965.0,0.04915973]
["bitfinex","BTCUSD",1736524661868,0.00048728,93966.0,93965.0,0.1550588]
["bitfinex","BTCUSD",1736524662090,0.00048728,93966.0,93965.0,0.15445949]
["bitfinex","BTCUSD",1736524662300,0.00048728,93966.0,93965.0,0.15345949]
["bitfinex","BTCUSD",1736524662669,0.00048728,93966.0,93965.0,0.15545949]
["bitfinex","BTCUSD",1736524663085,0.00148728,93966.0,93965.0,0.16245949]
["bitfinex","BTCUSD",1736524663471,0.00048728,93966.0,93965.0,0.15805852]
["bitfinex","BTCUSD",1736524663821,0.00148728,93966.0,93965.0,0.16645949]
["bitfinex","BTCUSD",1736524664036,0.00148728,93966.0,93965.0,0.16705851]
["bitfinex","BTCUSD",1736524664223,0.00148728,93966.0,93965.0,0.17001649]
["bitfinex","BTCUSD",1736524665078,0.00148728,93966.0,93965.0,0.16601649]
["bitfinex","BTCUSD",1736524665283,0.00148728,93966.0,93965.0,0.16941747]
["bitfinex","BTCUSD",1736524665896,0.00148728,93966.0,93965.0,0.16041747]
["bitfinex","BTCUSD",1736524666076,0.00048728,93966.0,93965.0,0.16041747]
["bitfinex","BTCUSD",1736524666281,0.00148728,93966.0,93965.0,0.16941747]
["bitfinex","BTCUSD",1736524667809,0.00148728,93966.0,93965.0,0.17001652]
["bitfinex","BTCUSD",1736524668217,0.00148728,93966.0,93965.0,0.16941747]
["bitfinex","BTCUSD",1736524668823,0.00148728,93966.0,93965.0,0.17001652]
["bitfinex","BTCUSD",1736524669070,0.00148728,93966.0,93965.0,0.27001652]
["bitfinex","BTCUSD",1736524669231,0.00148728,93966.0,93965.0,0.16941747]
["bitfinex","BTCUSD",1736524670293,0.00048728,93966.0,93965.0,0.16041747]
["bitfinex","BTCUSD",1736524670461,0.00048728,93966.0,93965.0,0.16101667]
["bitfinex","BTCUSD",1736524670620,0.00148728,93966.0,93965.0,0.17001667]
["bitfinex","BTCUSD",1736524670824,0.00148728,93966.0,93965.0,0.16101667]
["bitfinex","BTCUSD",1736524671035,0.00048728,93966.0,93965.0,0.15701667]
["bitfinex","BTCUSD",1736524671445,0.00048728,93966.0,93965.0,0.16001626]
["bitfinex","BTCUSD",1736524671871,0.00048728,93966.0,93965.0,0.15701626]
["bitfinex","BTCUSD",1736524672229,0.00248728,93966.0,93965.0,0.17301626]
["bitfinex","BTCUSD",1736524672427,0.00248728,93966.0,93965.0,0.17301653]
["bitfinex","BTCUSD",1736524672779,0.00148728,93966.0,93965.0,0.16541747]
["bitfinex","BTCUSD",1736524672993,0.00248728,93966.0,93965.0,0.17141747]
["bitfinex","BTCUSD",1736524673585,0.00148728,93966.0,93965.0,0.16241747]
["bitfinex","BTCUSD",1736524674004,0.00148728,93966.0,93965.0,0.17141747]
["bitfinex","BTCUSD",1736524674202,0.00248728,93966.0,93965.0,0.17141747]
["bitfinex","BTCUSD",1736524674821,0.00248728,93966.0,93965.0,0.17201649]
["bitfinex","BTCUSD",1736524675853,0.00248728,93966.0,93965.0,0.16701649]
["bitfinex","BTCUSD",1736524677447,0.00248728,93966.0,93965.0,0.16641747]
["bitfinex","BTCUSD",1736524679478,0.00148728,93966.0,93965.0,0.05611771]
["bitfinex","BTCUSD",1736524679655,0.00048728,93966.0,93965.0,0.04711771]
["bitfinex","BTCUSD",1736524679858,0.00048728,93966.0,93965.0,0.05211771]
["bitfinex","BTCUSD",1736524680469,0.00048728,93966.0,93965.0,0.04711771]
["bitfinex","BTCUSD",1736524681407,0.00148728,93966.0,93965.0,0.04899008]
["bitfinex","BTCUSD",1736524681740,0.00148728,93966.0,93965.0,0.03999008]
["bitfinex","BTCUSD",1736524681741,0.17348728,93966.0,93965.0,0.03999008]
["bitfinex","BTCUSD",1736524681971,0.27778704,93966.0,93965.0,0.03999008]
["bitfinex","BTCUSD",1736524682178,0.17348728,93966.0,93965.0,0.03999008]
["bitfinex","BTCUSD",1736524682358,0.17448728,93966.0,93965.0,0.04899008]
["bitfinex","BTCUSD",1736524682836,0.17348728,93966.0,93965.0,0.03999008]
["bitfinex","BTCUSD",1736524683056,0.17348728,93966.0,93965.0,0.04699008]
["bitfinex","BTCUSD",1736524683264,0.27911739,93966.0,93965.0,0.04699008]
["bitfinex","BTCUSD",1736524683467,0.32318704,93966.0,93965.0,0.04699008]
["bitfinex","BTCUSD",1736524683674,0.32318704,93966.0,93965.0,0.04299008]
["bitfinex","BTCUSD",1736524683880,0.60428704,93966.0,93965.0,0.04299008]
["bitfinex","BTCUSD",1736524684103,0.60428704,93966.0,93965.0,0.01931455]
["bitfinex","BTCUSD",1736524684307,0.64552969,93966.0,93965.0,0.00961455]
["bitfinex","BTCUSD",1736524684508,0.74982945,93966.0,93965.0,0.00961455]
["bitfinex","BTCUSD",1736524684711,0.62529866,93966.0,93965.0,0.01261455]
["bitfinex","BTCUSD",1736524684915,0.25,93958.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1736524685116,0.49149347,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1736524685323,0.53140541,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1736524685530,0.66650202,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1736524685743,0.69446252,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1736524685948,0.69446252,93957.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524685949,0.1,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524686159,0.65068376,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524686366,0.69192641,93939.0,93938.0,0.06952697]
["bitfinex","BTCUSD",1736524686576,0.65068376,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524687368,0.55068376,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524687976,0.56138362,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524688386,0.56438362,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524688631,0.56738362,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524688841,0.56138362,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524689046,0.40768386,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524689258,0.01069986,93939.0,93938.0,0.06828748]
["bitfinex","BTCUSD",1736524689465,0.001,93939.0,93938.0,0.06728748]
["bitfinex","BTCUSD",1736524689670,0.001,93939.0,93938.0,0.06952697]
["bitfinex","BTCUSD",1736524689887,0.001,93939.0,93938.0,0.07215629]
["bitfinex","BTCUSD",1736524690159,0.1245,93939.0,93927.0,8.52e-05]
["bitfinex","BTCUSD",1736524690355,0.50858,93939.0,93938.0,0.00223949]
["bitfinex","BTCUSD",1736524690555,0.173,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736524690966,0.15,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736524691798,0.17348668,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736524692003,0.17439454,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736524692410,0.17339454,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1736524692617,0.17339454,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524692822,0.17439454,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524693034,0.2786943,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524693441,0.28962869,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524693759,0.31115308,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524693962,0.41015308,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524694367,0.41115308,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524694581,0.53465308,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524694828,0.53465308,93913.0,93912.0,0.07096422]
["bitfinex","BTCUSD",1736524695031,0.53865308,93913.0,93912.0,0.07096422]
["bitfinex","BTCUSD",1736524695449,0.53865308,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524695826,0.54165308,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524696850,0.44165308,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524697183,0.16832893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524697404,0.27395981,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524697605,0.16432893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524697982,0.2699598,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524698185,0.29562869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524698565,0.28862869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524698766,0.38862869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524699094,0.39162869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524699503,0.39562869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524699694,0.38862869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524700108,0.39562869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524700670,0.29262869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524701279,0.38862869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524701453,0.28862869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524701666,0.29262869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524701876,0.28862869,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524702080,0.16432893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524702309,0.16832893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524702448,0.18732893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524702904,0.19132893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524703100,0.16432893,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524703503,0.01142107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524703902,0.01342107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524704657,0.29072083,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524704885,0.18642107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524705474,0.29205195,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524705682,0.29072083,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524706298,0.28872083,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524706488,0.28972083,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524706726,0.18542107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524706935,0.16142107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524707348,0.16342107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524707589,0.18642107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524707794,0.18842107,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524707999,0.15248668,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524708209,0.36544968,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524708410,0.38944968,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524709041,0.38744968,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524709452,0.38744968,93913.0,93912.0,0.07096422]
["bitfinex","BTCUSD",1736524709663,0.38644968,93913.0,93912.0,0.07096422]
["bitfinex","BTCUSD",1736524709839,0.38644968,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524710257,0.36544968,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524710678,0.38644968,93913.0,93912.0,0.06896422]
["bitfinex","BTCUSD",1736524711077,0.38744968,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524711281,0.36344968,93913.0,93912.0,0.06996422]
["bitfinex","BTCUSD",1736524711487,0.92974728,93900.0,93894.0,0.213005]
["bitfinex","BTCUSD",1736524711698,0.92974728,93900.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736524711908,0.92974728,93900.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736524712752,0.92974728,93900.0,93880.0,0.01059875]
["bitfinex","BTCUSD",1736524712753,0.92974728,93900.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736524712972,0.93074728,93900.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736524713186,0.023,93897.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736524713394,0.213001,93896.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736524713598,0.93074728,93900.0,93887.0,0.10490137]
["bitfinex","BTCUSD",1736524713830,0.93074728,93900.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736524714032,0.93074728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524714474,0.92974728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524714768,0.93074728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524715014,0.92974728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524715363,0.93074728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524715568,0.92974728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524715974,0.93074728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524716183,0.92974728,93900.0,93899.0,0.10429976]
["bitfinex","BTCUSD",1736524716589,0.92974728,93900.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736524716800,0.92974728,93900.0,93872.0,0.1]
["bitfinex","BTCUSD",1736524716801,0.15,93899.0,93872.0,0.1]
["bitfinex","BTCUSD",1736524716954,0.15,93899.0,93869.0,0.213062]
["bitfinex","BTCUSD",1736524716955,0.15,93899.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524717159,0.92974728,93900.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524717160,0.15,93892.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524718353,0.15,93889.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524718592,0.023,93888.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524718765,0.236019,93888.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524718973,0.15,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524719973,0.15,93887.0,93886.0,0.07229246]
["bitfinex","BTCUSD",1736524720386,0.15,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524720800,0.15,93887.0,93886.0,0.07229246]
["bitfinex","BTCUSD",1736524722201,0.001,93888.0,93886.0,0.07229246]
["bitfinex","BTCUSD",1736524722485,0.001,93888.0,93886.0,0.38961522]
["bitfinex","BTCUSD",1736524722694,0.001,93888.0,93887.0,0.10429976]
["bitfinex","BTCUSD",1736524722900,0.001,93888.0,93886.0,0.28531546]
["bitfinex","BTCUSD",1736524723114,0.212994,93899.0,93886.0,0.28231546]
["bitfinex","BTCUSD",1736524723325,0.001,93887.0,93886.0,0.49533846]
["bitfinex","BTCUSD",1736524723536,0.001,93887.0,93886.0,0.49833846]
["bitfinex","BTCUSD",1736524723724,0.15,93898.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736524723956,0.15,93898.0,93893.0,0.212007]
["bitfinex","BTCUSD",1736524724158,0.15,93898.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736524724361,0.15,93899.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736524724572,0.92974728,93900.0,93897.0,0.425998]
["bitfinex","BTCUSD",1736524724777,0.92974728,93900.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736524724987,0.92974728,93900.0,93899.0,0.293094]
["bitfinex","BTCUSD",1736524725209,0.92974728,93900.0,93899.0,0.39739376]
["bitfinex","BTCUSD",1736524726880,0.93074728,93900.0,93899.0,0.40639376]
["bitfinex","BTCUSD",1736524727083,0.93174728,93900.0,93899.0,0.41039376]
["bitfinex","BTCUSD",1736524727458,0.93174728,93900.0,93899.0,0.306094]
["bitfinex","BTCUSD",1736524727707,0.93174728,93900.0,93899.0,0.41039376]
["bitfinex","BTCUSD",1736524729234,0.93174728,93900.0,93899.0,0.61039376]
["bitfinex","BTCUSD",1736524730083,0.93074728,93900.0,93899.0,0.40139376]
["bitfinex","BTCUSD",1736524730282,0.92974728,93900.0,93899.0,0.49739376]
["bitfinex","BTCUSD",1736524730516,0.93074728,93900.0,93899.0,0.41039376]
["bitfinex","BTCUSD",1736524731271,0.93074728,93900.0,93899.0,0.51039376]
["bitfinex","BTCUSD",1736524731468,0.93074728,93900.0,93899.0,0.61039376]
["bitfinex","BTCUSD",1736524731896,0.93074728,93900.0,93899.0,0.51039376]
["bitfinex","BTCUSD",1736524732223,0.93074728,93900.0,93899.0,0.61039376]
["bitfinex","BTCUSD",1736524732636,0.93074728,93900.0,93899.0,0.65619376]
["bitfinex","BTCUSD",1736524733249,0.61510703,93900.0,93899.0,0.80619376]
["bitfinex","BTCUSD",1736524733463,0.1185516,93900.0,93899.0,0.69929376]
["bitfinex","BTCUSD",1736524733666,0.0001708,93951.0,93937.0,0.212908]
["bitfinex","BTCUSD",1736524733889,0.0001708,93951.0,93937.0,0.41720776]
["bitfinex","BTCUSD",1736524734099,0.0001708,93951.0,93937.0,0.51720776]
["bitfinex","BTCUSD",1736524734734,0.0001708,93951.0,93937.0,0.44948403]
["bitfinex","BTCUSD",1736524734950,0.0001708,93951.0,93937.0,0.42829386]
["bitfinex","BTCUSD",1736524735597,0.0001708,93951.0,93937.0,0.32829386]
["bitfinex","BTCUSD",1736524735802,0.0001708,93951.0,93937.0,0.31735421]
["bitfinex","BTCUSD",1736524736449,0.0001708,93951.0,93937.0,0.22205445]
["bitfinex","BTCUSD",1736524736647,0.0001708,93951.0,93937.0,0.00914645]
["bitfinex","BTCUSD",1736524736648,0.023,93939.0,93937.0,0.00914645]
["bitfinex","BTCUSD",1736524736877,0.02450155,93938.0,93937.0,0.00914645]
["bitfinex","BTCUSD",1736524737084,0.02450155,93938.0,93937.0,0.00314645]
["bitfinex","BTCUSD",1736524737512,0.02450155,93938.0,93937.0,0.01214645]
["bitfinex","BTCUSD",1736524737686,0.02450155,93938.0,93890.0,0.19607884]
["bitfinex","BTCUSD",1736524737687,0.173,93937.0,93890.0,0.19607884]
["bitfinex","BTCUSD",1736524737824,0.0478,93913.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524738255,0.1978,93913.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524739357,0.0478,93913.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524739527,0.0781,93912.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524739704,0.15,93911.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524739908,0.38730006,93910.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524740104,0.385969,93910.0,93909.0,0.00014645]
["bitfinex","BTCUSD",1736524740307,0.385969,93910.0,93909.0,0.00514645]
["bitfinex","BTCUSD",1736524740693,0.432022,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524740900,0.432022,93887.0,93886.0,0.06977914]
["bitfinex","BTCUSD",1736524741112,0.507022,93887.0,93886.0,0.06977914]
["bitfinex","BTCUSD",1736524741349,0.271,93887.0,93886.0,0.06977914]
["bitfinex","BTCUSD",1736524741558,0.11733976,93910.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736524741559,0.333972,93909.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736524741765,0.333972,93909.0,93886.0,0.1740789]
["bitfinex","BTCUSD",1736524741766,0.121,93909.0,93886.0,0.1740789]
["bitfinex","BTCUSD",1736524741986,0.121,93909.0,93896.0,0.10429976]
["bitfinex","BTCUSD",1736524742201,0.002,93910.0,93907.0,0.425951]
["bitfinex","BTCUSD",1736524742410,0.002,93910.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736524742639,0.09484985,93922.0,93913.0,0.212961]
["bitfinex","BTCUSD",1736524742849,0.0751,93925.0,93914.0,0.10429976]
["bitfinex","BTCUSD",1736524743291,0.0751,93925.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736524743501,0.0751,93925.0,93909.0,0.212972]
["bitfinex","BTCUSD",1736524743709,0.023,93923.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736524743916,0.023,93923.0,93909.0,0.003]
["bitfinex","BTCUSD",1736524743917,0.212957,93916.0,93909.0,0.003]
["bitfinex","BTCUSD",1736524744127,0.15,93915.0,93914.0,0.003]
["bitfinex","BTCUSD",1736524744343,0.15,93907.0,93895.0,0.213001]
["bitfinex","BTCUSD",1736524744558,0.023,93914.0,93900.0,0.21299]
["bitfinex","BTCUSD",1736524744734,0.15,93915.0,93909.0,0.004]
["bitfinex","BTCUSD",1736524744945,0.15,93915.0,93909.0,0.216971]
["bitfinex","BTCUSD",1736524745116,0.15,93915.0,93913.0,0.212962]
["bitfinex","BTCUSD",1736524745360,0.023,93924.0,93913.0,0.425924]
["bitfinex","BTCUSD",1736524745565,0.0751,93925.0,93914.0,0.10429976]
["bitfinex","BTCUSD",1736524745768,0.0751,93925.0,93909.0,0.004]
["bitfinex","BTCUSD",1736524745769,0.212942,93922.0,93909.0,0.004]
["bitfinex","BTCUSD",1736524745970,0.023,93918.0,93893.0,0.01071845]
["bitfinex","BTCUSD",1736524746154,0.023,93918.0,93891.0,0.00060088]
["bitfinex","BTCUSD",1736524746155,0.15,93916.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736524746353,0.173,93924.0,93901.0,0.21299]
["bitfinex","BTCUSD",1736524746631,0.06213886,95800.0,93883.0,0.1]
["bitfinex","BTCUSD",1736524746632,0.15,93907.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736524746840,0.15,93907.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736524747054,0.212949,93919.0,93906.0,0.212977]
["bitfinex","BTCUSD",1736524747264,0.0498,93927.0,93907.0,0.10429976]
["bitfinex","BTCUSD",1736524747472,0.0498,93927.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736524747683,0.002,93924.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736524747949,0.002,93924.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736524748146,0.002,93924.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736524748316,0.002,93924.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736524748534,0.002,93924.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736524748736,0.002,93924.0,93920.0,0.00014572]
["bitfinex","BTCUSD",1736524748940,0.0498,93927.0,93920.0,0.00014572]
["bitfinex","BTCUSD",1736524749115,0.15,93923.0,93920.0,0.00014572]
["bitfinex","BTCUSD",1736524749605,0.0498,93927.0,93907.0,0.001]
["bitfinex","BTCUSD",1736524749606,0.212963,93913.0,93907.0,0.001]
["bitfinex","BTCUSD",1736524749778,0.385974,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1736524750342,0.15,93896.0,93885.0,0.213025]
["bitfinex","BTCUSD",1736524750545,0.15,93894.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736524750745,0.076,93893.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736524751344,0.15,93891.0,93881.0,0.213034]
["bitfinex","BTCUSD",1736524751517,0.15,93889.0,93877.0,0.213043]
["bitfinex","BTCUSD",1736524751718,0.1997,93887.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524751924,0.2227,93887.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524752549,0.2227,93887.0,93886.0,0.07029246]
["bitfinex","BTCUSD",1736524752756,0.2227,93887.0,93886.0,0.07629246]
["bitfinex","BTCUSD",1736524753167,0.2227,93887.0,93886.0,0.07029246]
["bitfinex","BTCUSD",1736524753445,0.2227,93887.0,93886.0,0.07329246]
["bitfinex","BTCUSD",1736524753688,0.1997,93887.0,93886.0,0.07329246]
["bitfinex","BTCUSD",1736524753898,0.1997,93887.0,93886.0,0.07429246]
["bitfinex","BTCUSD",1736524754094,0.0497,93887.0,93886.0,0.07429246]
["bitfinex","BTCUSD",1736524754304,0.00014594,93889.0,93886.0,0.07429246]
["bitfinex","BTCUSD",1736524754513,0.00014594,93889.0,93887.0,0.31792327]
["bitfinex","BTCUSD",1736524754723,0.00014594,93889.0,93888.0,0.00060118]
["bitfinex","BTCUSD",1736524754925,0.00014594,93889.0,93888.0,0.20490094]
["bitfinex","BTCUSD",1736524755142,0.00014594,93889.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736524755340,0.00014594,93889.0,93888.0,0.10490088]
["bitfinex","BTCUSD",1736524755762,0.00014594,93889.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736524756174,0.00014594,93889.0,93888.0,0.12585342]
["bitfinex","BTCUSD",1736524756583,0.00014594,93889.0,93888.0,0.13085342]
["bitfinex","BTCUSD",1736524756785,0.00014594,93889.0,93888.0,0.23085342]
["bitfinex","BTCUSD",1736524757014,0.00014594,93889.0,93888.0,0.22525214]
["bitfinex","BTCUSD",1736524757241,0.00014594,93889.0,93888.0,0.23425214]
["bitfinex","BTCUSD",1736524757639,0.00014594,93889.0,93888.0,0.22525214]
["bitfinex","BTCUSD",1736524758021,0.00014594,93889.0,93888.0,0.23425214]
["bitfinex","BTCUSD",1736524758430,0.00014594,93889.0,93888.0,0.23725214]
["bitfinex","BTCUSD",1736524759044,0.00014594,93889.0,93888.0,0.23425214]
["bitfinex","BTCUSD",1736524759425,0.00014594,93889.0,93888.0,0.23925214]
["bitfinex","BTCUSD",1736524759624,0.00014594,93889.0,93888.0,0.13925214]
["bitfinex","BTCUSD",1736524759832,0.00014594,93889.0,93888.0,0.12585333]
["bitfinex","BTCUSD",1736524760045,0.00014594,93889.0,93888.0,0.13485333]
["bitfinex","BTCUSD",1736524760249,0.00014594,93889.0,93888.0,0.11329976]
["bitfinex","BTCUSD",1736524760449,0.00014594,93889.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524760450,0.15,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524760963,0.173,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524762126,0.18378988,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524762364,0.15,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524762567,0.00114594,93889.0,93886.0,0.17359222]
["bitfinex","BTCUSD",1736524762781,0.00014594,93889.0,93887.0,0.31732176]
["bitfinex","BTCUSD",1736524762990,0.00014594,93889.0,93888.0,0.0006013]
["bitfinex","BTCUSD",1736524763195,0.00014594,93889.0,93888.0,0.10490106]
["bitfinex","BTCUSD",1736524764268,0.00014594,93889.0,93888.0,0.11390106]
["bitfinex","BTCUSD",1736524764671,0.00014594,93889.0,93888.0,0.10490106]
["bitfinex","BTCUSD",1736524764820,0.00014594,93889.0,93888.0,0.11390106]
["bitfinex","BTCUSD",1736524765628,0.00014594,93889.0,93888.0,0.11990106]
["bitfinex","BTCUSD",1736524765629,0.00114594,93889.0,93888.0,0.11990106]
["bitfinex","BTCUSD",1736524767029,0.00114594,93889.0,93888.0,0.11929976]
["bitfinex","BTCUSD",1736524767710,0.00114594,93889.0,93888.0,0.015]
["bitfinex","BTCUSD",1736524767844,0.08304594,93889.0,93888.0,0.015]
["bitfinex","BTCUSD",1736524768891,0.08204594,93889.0,93888.0,0.009]
["bitfinex","BTCUSD",1736524769670,0.00014594,93889.0,93888.0,0.11429976]
["bitfinex","BTCUSD",1736524770278,0.00014594,93889.0,93888.0,0.10429976]
["bitfinex","BTCUSD",1736524770516,0.00014594,93889.0,93886.0,0.28231446]
["bitfinex","BTCUSD",1736524770517,0.023,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524770717,0.386022,93887.0,93886.0,0.06929246]
["bitfinex","BTCUSD",1736524770919,0.125,93888.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524771144,0.213049,93875.0,93863.0,0.213075]
["bitfinex","BTCUSD",1736524771362,0.213049,93875.0,93864.0,0.00060215]
["bitfinex","BTCUSD",1736524771713,0.363049,93875.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524771879,0.363049,93875.0,93860.0,0.28471571]
["bitfinex","BTCUSD",1736524772837,0.363049,93875.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736524773059,0.125,93888.0,93860.0,0.28471571]
["bitfinex","BTCUSD",1736524773060,0.125,93888.0,93875.0,0.213049]
["bitfinex","BTCUSD",1736524773257,0.125,93888.0,93875.0,0.10429976]
["bitfinex","BTCUSD",1736524773457,0.15,93882.0,93875.0,0.10429976]
["bitfinex","BTCUSD",1736524773972,0.15,93882.0,93876.0,0.31734576]
["bitfinex","BTCUSD",1736524774403,0.15,93887.0,93880.0,0.213036]
["bitfinex","BTCUSD",1736524774606,0.15,93887.0,93882.0,0.213033]
["bitfinex","BTCUSD",1736524774804,0.15,93887.0,93882.0,0.31733276]
["bitfinex","BTCUSD",1736524775176,0.15,93887.0,93882.0,0.10429976]
["bitfinex","BTCUSD",1736524775379,0.125,93888.0,93883.0,0.31733076]
["bitfinex","BTCUSD",1736524775380,0.047,93888.0,93883.0,0.31733076]
["bitfinex","BTCUSD",1736524775584,0.047,93888.0,93878.0,0.213041]
["bitfinex","BTCUSD",1736524775783,0.15,93887.0,93874.0,0.0010854]
["bitfinex","BTCUSD",1736524775989,0.386037,93880.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524776187,0.15,93876.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524776796,0.38738068,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524777004,0.386049,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524778594,0.318849,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524779258,0.15,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524779465,0.05784641,93880.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524780125,0.002,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524780661,0.213049,93876.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524781477,0.213049,93876.0,93874.0,0.0050854]
["bitfinex","BTCUSD",1736524781681,0.426085,93878.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524781881,0.15,93877.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524782083,0.213042,93878.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524782084,0.15,93875.0,93874.0,0.0040854]
["bitfinex","BTCUSD",1736524782489,0.15,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524782687,0.15,93875.0,93874.0,0.0030854]
["bitfinex","BTCUSD",1736524783935,0.15,93875.0,93874.0,0.0040854]
["bitfinex","BTCUSD",1736524784312,0.15,93875.0,93874.0,0.0030854]
["bitfinex","BTCUSD",1736524785285,0.15,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524785408,0.15,93875.0,93874.0,0.0020854]
["bitfinex","BTCUSD",1736524785854,0.15,93875.0,93874.0,8.54e-05]
["bitfinex","BTCUSD",1736524786101,0.15133159,93875.0,93874.0,0.0040854]
["bitfinex","BTCUSD",1736524786479,0.15133159,93875.0,93874.0,0.0010854]
["bitfinex","BTCUSD",1736524786881,0.25563147,93875.0,93874.0,0.0030854]
["bitfinex","BTCUSD",1736524787088,0.15,93873.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524787303,0.213051,93874.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524787304,0.36438781,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524787491,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524787933,0.46735576,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524789011,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524789435,0.365056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524790609,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524791220,0.46735576,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1736524791650,0.363081,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524791806,0.46738076,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524792995,0.46938076,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524793192,0.46738076,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524793428,0.363081,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524793650,0.215081,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524793853,0.002,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524794288,0.217081,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524794519,0.154,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524794722,0.152,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524794928,0.15,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524795130,0.15,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524795346,0.153,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524795563,0.25563164,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524795813,0.25429976,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524795993,0.25429976,93861.0,93860.0,0.07563471]
["bitfinex","BTCUSD",1736524796204,0.15,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524796622,0.153,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524796777,0.15,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524796986,0.15,93861.0,93860.0,0.07263471]
["bitfinex","BTCUSD",1736524797594,0.15,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524797800,0.152,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524798386,0.004,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524798585,0.004,93861.0,93860.0,0.17593447]
["bitfinex","BTCUSD",1736524798983,0.213071,93866.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524799195,0.15,93865.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524799605,0.15,93863.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524800023,0.15,93863.0,93860.0,0.07863471]
["bitfinex","BTCUSD",1736524801340,0.213025,93886.0,93860.0,0.07863471]
["bitfinex","BTCUSD",1736524801341,0.042683,93898.0,93884.0,0.1]
["bitfinex","BTCUSD",1736524801560,0.04080223,93898.0,93893.0,0.1]
["bitfinex","BTCUSD",1736524801774,0.0001708,93913.0,93872.0,0.1]
["bitfinex","BTCUSD",1736524801973,0.10429976,93912.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524802210,0.212986,93903.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524802414,0.00133135,93902.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524802830,0.21299,93901.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524803031,0.0822,93911.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524803032,0.00133136,93900.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524803232,0.01080654,93909.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524803434,0.15,93894.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524805131,0.15,93896.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524805547,0.225,93894.0,93893.0,0.00048668]
["bitfinex","BTCUSD",1736524805694,0.15,93882.0,93874.0,0.00060172]
["bitfinex","BTCUSD",1736524805908,0.075,93894.0,93874.0,0.00060172]
["bitfinex","BTCUSD",1736524805909,0.09733138,93894.0,93875.0,0.10429976]
["bitfinex","BTCUSD",1736524806112,0.00048837,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1736524806314,0.00048837,93894.0,93876.0,0.00060149]
["bitfinex","BTCUSD",1736524806515,0.15,93892.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524806760,0.15,93890.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524807110,0.15,93877.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524807326,0.00133155,93889.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524807327,0.17104088,93884.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524807539,0.17104088,93884.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524807540,0.15,93863.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524807753,0.15,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524808621,0.13,93862.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524808622,0.0494,93862.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524808829,0.00048807,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524809003,0.00048807,93861.0,93860.0,0.17593447]
["bitfinex","BTCUSD",1736524809236,0.00048807,93861.0,93860.0,0.27593447]
["bitfinex","BTCUSD",1736524809447,0.00248807,93861.0,93860.0,0.17593447]
["bitfinex","BTCUSD",1736524809659,0.00248807,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524810267,0.00248807,93861.0,93860.0,0.07763471]
["bitfinex","BTCUSD",1736524810676,0.00248807,93861.0,93860.0,0.07163471]
["bitfinex","BTCUSD",1736524811285,0.00048807,93861.0,93860.0,0.18193447]
["bitfinex","BTCUSD",1736524811462,0.00048807,93861.0,93860.0,0.18253635]
["bitfinex","BTCUSD",1736524811831,0.00048807,93861.0,93860.0,0.48769583]
["bitfinex","BTCUSD",1736524811963,7e-08,93861.0,93860.0,0.64809395]
["bitfinex","BTCUSD",1736524812311,0.0481,93910.0,93879.0,0.1]
["bitfinex","BTCUSD",1736524812511,0.212972,93909.0,93880.0,0.10490102]
["bitfinex","BTCUSD",1736524812725,0.0481,93910.0,93882.0,0.1]
["bitfinex","BTCUSD",1736524812959,0.0481,93910.0,93860.0,0.29561897]
["bitfinex","BTCUSD",1736524812960,0.212976,93907.0,93869.0,0.213061]
["bitfinex","BTCUSD",1736524813166,0.213044,93877.0,93870.0,0.10429976]
["bitfinex","BTCUSD",1736524813363,0.15,93882.0,93871.0,0.213058]
["bitfinex","BTCUSD",1736524813568,0.15,93882.0,93871.0,0.31735776]
["bitfinex","BTCUSD",1736524813720,0.15,93882.0,93871.0,0.53041376]
["bitfinex","BTCUSD",1736524813930,0.0481,93910.0,93872.0,0.10490169]
["bitfinex","BTCUSD",1736524814131,0.02174925,93906.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736524814331,0.213022,93887.0,93873.0,0.426106]
["bitfinex","BTCUSD",1736524814708,0.15,93890.0,93878.0,0.213041]
["bitfinex","BTCUSD",1736524814915,0.212973,93909.0,93894.0,0.213004]
["bitfinex","BTCUSD",1736524815114,0.011,93925.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736524815115,0.00133115,93908.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736524815315,0.15,93895.0,93879.0,0.10429976]
["bitfinex","BTCUSD",1736524815449,0.15,93895.0,93880.0,0.00060156]
["bitfinex","BTCUSD",1736524815651,0.001,93909.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736524815856,0.001,93909.0,93876.0,0.0694]
["bitfinex","BTCUSD",1736524815857,0.10563092,93908.0,93860.0,0.14103471]
["bitfinex","BTCUSD",1736524816069,0.10563092,93908.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524816070,0.15,93894.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524816350,0.0759,93906.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524816351,0.15,93887.0,93871.0,0.008]
["bitfinex","BTCUSD",1736524816490,0.15,93887.0,93872.0,0.10429976]
["bitfinex","BTCUSD",1736524816695,0.15,93885.0,93862.0,0.00060193]
["bitfinex","BTCUSD",1736524816896,0.15,93882.0,93863.0,0.10429976]
["bitfinex","BTCUSD",1736524817079,0.15,93882.0,93870.0,0.213059]
["bitfinex","BTCUSD",1736524817278,0.15,93882.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524817279,0.07903149,93881.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524817504,0.0777,93881.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524817713,0.15,93875.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524817922,0.15,93873.0,93871.0,0.009]
["bitfinex","BTCUSD",1736524818124,0.15,93873.0,93861.0,0.213081]
["bitfinex","BTCUSD",1736524818125,0.15,93873.0,93865.0,0.21307]
["bitfinex","BTCUSD",1736524818333,0.15,93873.0,93861.0,0.213081]
["bitfinex","BTCUSD",1736524818578,0.15,93869.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524818750,0.15,93867.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524818972,0.15,93867.0,93861.0,0.003]
["bitfinex","BTCUSD",1736524819184,0.15,93865.0,93861.0,0.003]
["bitfinex","BTCUSD",1736524819385,0.15,93865.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524819591,0.15,93869.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524819791,0.15,93867.0,93860.0,0.07778065]
["bitfinex","BTCUSD",1736524820192,0.15,93867.0,93860.0,0.08678065]
["bitfinex","BTCUSD",1736524820466,0.15,93873.0,93861.0,0.213081]
["bitfinex","BTCUSD",1736524820643,0.15,93873.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736524820795,0.0777,93881.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524821179,0.15,93879.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736524821383,0.15,93879.0,93860.0,0.08078065]
["bitfinex","BTCUSD",1736524821591,0.00133154,93878.0,93860.0,0.08078065]
["bitfinex","BTCUSD",1736524821795,0.001,93865.0,93861.0,0.213081]
["bitfinex","BTCUSD",1736524821993,0.001,93865.0,93860.0,0.07678065]
["bitfinex","BTCUSD",1736524822203,0.15,93864.0,93861.0,0.006]
["bitfinex","BTCUSD",1736524822410,0.214072,93865.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524822411,0.2769,93861.0,93860.0,0.07178065]
["bitfinex","BTCUSD",1736524822621,0.25,93860.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524822831,0.363092,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524823252,0.15,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524824030,0.25563169,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524824226,0.25429976,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524824577,0.15,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524824790,0.15133198,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524824992,0.15133198,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524825174,0.15,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524825378,0.25563169,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524825621,0.27729976,93856.0,93855.0,0.0020854]
["bitfinex","BTCUSD",1736524826188,0.25429976,93856.0,93855.0,0.0020854]
["bitfinex","BTCUSD",1736524826430,0.15,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524826639,0.15133205,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524827078,0.15133205,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524827532,0.15133205,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524827722,0.15133205,93856.0,93855.0,0.0040854]
["bitfinex","BTCUSD",1736524828088,0.15133205,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524828276,0.27863181,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524828481,0.27729976,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524828828,0.15,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524829035,0.15,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524829036,0.15133203,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524829232,0.15133201,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524829641,0.00014629,93861.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524830047,0.002,93856.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524830610,0.00014629,93861.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524830772,0.00014629,93861.0,93859.0,0.213083]
["bitfinex","BTCUSD",1736524830933,0.00014629,93861.0,93860.0,0.10429976]
["bitfinex","BTCUSD",1736524831144,0.00014629,93861.0,93855.0,0.0010854]
["bitfinex","BTCUSD",1736524831551,0.00014629,93861.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736524831763,0.00014629,93861.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524832175,0.00014629,93861.0,93855.0,0.10438516]
["bitfinex","BTCUSD",1736524832408,0.00014629,93861.0,93856.0,0.10490215]
["bitfinex","BTCUSD",1736524832616,0.00014629,93861.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736524832813,0.00014629,93861.0,93860.0,0.31738276]
["bitfinex","BTCUSD",1736524833024,0.00014629,93861.0,93855.0,0.0080854]
["bitfinex","BTCUSD",1736524833226,0.00014629,93861.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736524833445,0.00014629,93861.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736524833693,0.00014629,93861.0,93860.0,0.31738276]
["bitfinex","BTCUSD",1736524834111,0.00114629,93861.0,93860.0,0.32338276]
["bitfinex","BTCUSD",1736524834311,0.00114629,93861.0,93860.0,0.219083]
["bitfinex","BTCUSD",1736524834513,0.00014629,93861.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736524834835,0.00014629,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1736524835036,0.28608352,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1736524835237,0.48822729,93861.0,93860.0,0.013]
["bitfinex","BTCUSD",1736524835594,0.48822729,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1736524836023,0.59252705,93861.0,93860.0,0.013]
["bitfinex","BTCUSD",1736524836194,0.363092,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524837171,0.15,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524837578,0.15,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524837800,0.16074119,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524838245,0.26504095,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524838454,0.16174119,93856.0,93855.0,0.0120854]
["bitfinex","BTCUSD",1736524838659,0.26604095,93856.0,93855.0,0.0120854]
["bitfinex","BTCUSD",1736524839288,0.26504095,93856.0,93855.0,0.0030854]
["bitfinex","BTCUSD",1736524839710,0.28904095,93856.0,93855.0,0.0120854]
["bitfinex","BTCUSD",1736524839915,0.36814095,93856.0,93855.0,0.0120854]
["bitfinex","BTCUSD",1736524841013,0.26212915,93856.0,93855.0,0.0120854]
["bitfinex","BTCUSD",1736524841471,0.36542891,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524841685,0.53442891,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524841904,0.63442891,93856.0,93855.0,0.0060854]
["bitfinex","BTCUSD",1736524842124,0.63442891,93856.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1736524842560,0.63442891,93856.0,93855.0,0.00104791]
["bitfinex","BTCUSD",1736524842742,0.1,93853.0,93852.0,0.014257]
["bitfinex","BTCUSD",1736524842958,0.38959197,93853.0,93852.0,0.014257]
["bitfinex","BTCUSD",1736524843173,0.1,93851.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1736524843430,0.1,93851.0,93834.0,0.07296996]
["bitfinex","BTCUSD",1736524843431,0.1,93837.0,93834.0,0.07296996]
["bitfinex","BTCUSD",1736524843639,0.48614,93835.0,93834.0,0.05987631]
["bitfinex","BTCUSD",1736524843934,0.59043976,93835.0,93834.0,0.05987631]
["bitfinex","BTCUSD",1736524844721,0.61165088,93835.0,93834.0,0.05987631]
["bitfinex","BTCUSD",1736524845090,0.62218567,93835.0,93834.0,0.05987631]
["bitfinex","BTCUSD",1736524845262,0.363178,93818.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524845407,0.46747776,93818.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524845604,0.61652482,93818.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524845817,0.568801,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524846024,0.55010076,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524846229,0.445801,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524846459,0.44594718,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524846658,0.00014618,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524848172,0.00114618,93808.0,93807.0,0.0813052]
["bitfinex","BTCUSD",1736524848562,0.00014618,93808.0,93807.0,0.0763052]
["bitfinex","BTCUSD",1736524849016,0.00114618,93808.0,93807.0,0.0853052]
["bitfinex","BTCUSD",1736524849227,0.00014618,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524849439,0.10577855,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524849652,0.10544594,93808.0,93807.0,0.0873052]
["bitfinex","BTCUSD",1736524849853,0.10444594,93808.0,93807.0,0.0783052]
["bitfinex","BTCUSD",1736524851291,0.10544594,93808.0,93807.0,0.0873052]
["bitfinex","BTCUSD",1736524851637,0.42837857,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524851773,0.42804594,93808.0,93807.0,0.0833052]
["bitfinex","BTCUSD",1736524851974,0.42804594,93808.0,93807.0,0.0783052]
["bitfinex","BTCUSD",1736524852223,0.42704594,93808.0,93807.0,0.0783052]
["bitfinex","BTCUSD",1736524852397,0.42804594,93808.0,93807.0,0.0873052]
["bitfinex","BTCUSD",1736524852641,0.5323457,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524852805,0.42804594,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524853008,0.44981566,93808.0,93807.0,0.0823052]
["bitfinex","BTCUSD",1736524853208,0.34981566,93808.0,93807.0,0.0823052]
["bitfinex","BTCUSD",1736524853390,0.44981566,93808.0,93807.0,0.0823052]
["bitfinex","BTCUSD",1736524854215,0.44881566,93808.0,93807.0,0.0763052]
["bitfinex","BTCUSD",1736524854417,0.44881566,93808.0,93807.0,0.0713052]
["bitfinex","BTCUSD",1736524854643,0.44881566,93808.0,93807.0,0.0773052]
["bitfinex","BTCUSD",1736524855055,0.44881566,93808.0,93807.0,0.0713052]
["bitfinex","BTCUSD",1736524855275,0.44881566,93808.0,93807.0,0.0743052]
["bitfinex","BTCUSD",1736524855473,0.44881566,93808.0,93807.0,0.0723052]
["bitfinex","BTCUSD",1736524855697,0.44881566,93808.0,93807.0,0.0713052]
["bitfinex","BTCUSD",1736524855940,0.44881566,93808.0,93807.0,0.0593452]
["bitfinex","BTCUSD",1736524856462,0.44881566,93808.0,93807.0,0.0573452]
["bitfinex","BTCUSD",1736524856661,0.44881566,93808.0,93807.0,0.0583452]
["bitfinex","BTCUSD",1736524857038,0.44881566,93808.0,93807.0,0.0291952]
["bitfinex","BTCUSD",1736524857446,0.44881566,93808.0,93807.0,0.0271952]
["bitfinex","BTCUSD",1736524857640,0.55311542,93808.0,93807.0,0.0271952]
["bitfinex","BTCUSD",1736524857847,0.55311542,93808.0,93807.0,0.0301952]
["bitfinex","BTCUSD",1736524858027,0.44881566,93808.0,93807.0,0.0301952]
["bitfinex","BTCUSD",1736524859063,0.36326,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524859403,0.36326,93782.0,93781.0,0.08278758]
["bitfinex","BTCUSD",1736524859533,0.36326,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524859917,0.46755976,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524860226,0.36326,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524860439,0.15,93782.0,93781.0,0.07964045]
["bitfinex","BTCUSD",1736524860661,0.16044972,93782.0,93781.0,0.07964045]
["bitfinex","BTCUSD",1736524860865,0.16144972,93782.0,93781.0,0.08864045]
["bitfinex","BTCUSD",1736524861069,0.26574948,93782.0,93781.0,0.08864045]
["bitfinex","BTCUSD",1736524861274,0.26474948,93782.0,93781.0,0.07964045]
["bitfinex","BTCUSD",1736524861491,0.28774948,93782.0,93781.0,0.08664045]
["bitfinex","BTCUSD",1736524861698,0.26474948,93782.0,93781.0,0.08664045]
["bitfinex","BTCUSD",1736524861904,0.26474948,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524861905,0.16044972,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524862111,0.213227,93797.0,93781.0,0.08464045]
["bitfinex","BTCUSD",1736524862353,0.15,93796.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736524862565,0.15,93794.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736524862810,0.213227,93797.0,93782.0,0.00714015]
["bitfinex","BTCUSD",1736524862811,0.02114718,93815.0,93782.0,0.00714015]
["bitfinex","BTCUSD",1736524863022,0.00014618,93808.0,93800.0,0.213217]
["bitfinex","BTCUSD",1736524863228,0.00014618,93808.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736524863438,0.00014618,93808.0,93801.0,0.00374664]
["bitfinex","BTCUSD",1736524863656,0.00014618,93808.0,93805.0,0.00060407]
["bitfinex","BTCUSD",1736524863873,0.00014618,93808.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736524864099,0.00014618,93808.0,93807.0,0.31750276]
["bitfinex","BTCUSD",1736524864519,0.00114618,93808.0,93807.0,0.31750276]
["bitfinex","BTCUSD",1736524864735,0.00114618,93808.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736524864736,0.00014618,93808.0,93805.0,0.213208]
["bitfinex","BTCUSD",1736524864990,0.00014618,93808.0,93801.0,0.213215]
["bitfinex","BTCUSD",1736524865201,0.00014618,93808.0,93807.0,0.009]
["bitfinex","BTCUSD",1736524865202,0.00114618,93808.0,93807.0,0.009]
["bitfinex","BTCUSD",1736524865430,0.00114618,93808.0,93807.0,0.222203]
["bitfinex","BTCUSD",1736524865636,0.00114618,93808.0,93807.0,0.009]
["bitfinex","BTCUSD",1736524866234,0.00114618,93808.0,93801.0,0.004]
["bitfinex","BTCUSD",1736524866666,0.00114618,93808.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736524866876,0.00014618,93808.0,93807.0,0.221203]
["bitfinex","BTCUSD",1736524867090,0.00114618,93808.0,93807.0,0.32550276]
["bitfinex","BTCUSD",1736524867301,0.00214618,93808.0,93807.0,0.47290276]
["bitfinex","BTCUSD",1736524867506,0.00114618,93808.0,93807.0,0.38361093]
["bitfinex","BTCUSD",1736524867932,0.00214618,93808.0,93807.0,0.38190276]
["bitfinex","BTCUSD",1736524868136,0.00114618,93808.0,93807.0,0.32550276]
["bitfinex","BTCUSD",1736524868340,0.00114618,93808.0,93807.0,0.008]
["bitfinex","BTCUSD",1736524868550,0.00114618,93808.0,93807.0,0.009]
["bitfinex","BTCUSD",1736524868754,0.00014618,93808.0,93803.0,0.426422]
["bitfinex","BTCUSD",1736524868956,0.00114618,93808.0,93804.0,0.10490361]
["bitfinex","BTCUSD",1736524869163,0.00114618,93808.0,93805.0,0.426416]
["bitfinex","BTCUSD",1736524869598,0.00014618,93808.0,93805.0,0.426416]
["bitfinex","BTCUSD",1736524869806,0.00114618,93808.0,93807.0,0.007]
["bitfinex","BTCUSD",1736524870016,0.6910273,93808.0,93807.0,0.007]
["bitfinex","BTCUSD",1736524870240,0.6910273,93808.0,93807.0,0.016]
["bitfinex","BTCUSD",1736524870241,0.68284994,93808.0,93807.0,0.016]
["bitfinex","BTCUSD",1736524870472,0.213205,93806.0,93787.0,0.213248]
["bitfinex","BTCUSD",1736524870676,0.15,93805.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736524870878,0.0117484,93808.0,93788.0,0.00709826]
["bitfinex","BTCUSD",1736524871082,0.0107484,93808.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736524871283,0.15,93806.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736524871488,0.15,93806.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736524871866,0.15,93804.0,93795.0,0.00328911]
["bitfinex","BTCUSD",1736524872101,0.0107484,93808.0,93795.0,0.00328911]
["bitfinex","BTCUSD",1736524872102,0.00133258,93803.0,93795.0,0.00328911]
["bitfinex","BTCUSD",1736524872309,0.00133258,93803.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524872310,0.15,93795.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524872509,0.363233,93794.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524872840,0.54813276,93794.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524873044,0.57113276,93794.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524873270,0.75187884,93794.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524873470,0.57113276,93794.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524873669,0.68169753,93794.0,93793.0,0.00376483]
["bitfinex","BTCUSD",1736524873949,0.68169753,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1736524874356,0.68269753,93794.0,93793.0,0.011]
["bitfinex","BTCUSD",1736524874638,0.1,93789.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524874838,0.38626,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524875043,0.71725976,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524875477,0.61725976,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524875693,0.59425976,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524876096,0.61725976,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524876298,0.59425976,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524876562,0.60483622,93782.0,93781.0,0.07564045]
["bitfinex","BTCUSD",1736524877107,0.73097034,93782.0,93781.0,0.02866805]
["bitfinex","BTCUSD",1736524877352,0.83097034,93782.0,93781.0,0.02866805]
["bitfinex","BTCUSD",1736524877959,0.83097034,93782.0,93781.0,0.03266805]
["bitfinex","BTCUSD",1736524878215,0.35053646,93782.0,93781.0,0.02866805]
["bitfinex","BTCUSD",1736524878394,0.22383646,93782.0,93781.0,0.02866805]
["bitfinex","BTCUSD",1736524878643,0.22383646,93782.0,93781.0,0.03266805]
["bitfinex","BTCUSD",1736524879069,0.47813622,93782.0,93781.0,0.03266805]
["bitfinex","BTCUSD",1736524879281,0.56617037,93782.0,93781.0,0.03266805]
["bitfinex","BTCUSD",1736524879499,0.66617037,93782.0,93781.0,0.03266805]
["bitfinex","BTCUSD",1736524879713,0.84207037,93782.0,93781.0,0.02754884]
["bitfinex","BTCUSD",1736524879920,0.89047037,93782.0,93781.0,0.02854884]
["bitfinex","BTCUSD",1736524880133,0.82543622,93782.0,93781.0,0.02854884]
["bitfinex","BTCUSD",1736524880336,0.82543622,93782.0,93757.0,0.014257]
["bitfinex","BTCUSD",1736524880337,0.023,93777.0,93757.0,0.014257]
["bitfinex","BTCUSD",1736524880539,0.486287,93770.0,93757.0,0.014257]
["bitfinex","BTCUSD",1736524880753,0.66648676,93770.0,93757.0,0.014257]
["bitfinex","BTCUSD",1736524881520,0.66663283,93770.0,93757.0,0.014257]
["bitfinex","BTCUSD",1736524881724,0.56663283,93770.0,93757.0,0.014257]
["bitfinex","BTCUSD",1736524881953,0.56663283,93770.0,93769.0,0.0040853]
["bitfinex","BTCUSD",1736524882329,0.66663283,93770.0,93769.0,0.0040853]
["bitfinex","BTCUSD",1736524883298,0.67756237,93770.0,93769.0,0.0040853]
["bitfinex","BTCUSD",1736524883498,0.67756237,93770.0,93769.0,8.53e-05]
["bitfinex","BTCUSD",1736524883819,0.57756237,93770.0,93769.0,8.53e-05]
["bitfinex","BTCUSD",1736524884234,0.57856237,93770.0,93769.0,8.53e-05]
["bitfinex","BTCUSD",1736524884434,0.023,93761.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524884646,0.173,93759.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524884893,0.46894815,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524885107,0.363315,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524885553,0.15,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524885752,0.01207561,93770.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736524886185,0.15,93768.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524886321,0.15,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524886499,0.25429976,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524886701,0.25429976,93758.0,93757.0,0.0123423]
["bitfinex","BTCUSD",1736524886939,0.25429976,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524887158,0.15,93758.0,93757.0,0.0093423]
["bitfinex","BTCUSD",1736524887801,0.15,93758.0,93755.0,0.04060596]
["bitfinex","BTCUSD",1736524887802,0.123,93756.0,93755.0,0.04060596]
["bitfinex","BTCUSD",1736524888008,0.236346,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1736524888215,0.49064576,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1736524888362,0.363378,93730.0,93700.0,4.069e-05]
["bitfinex","BTCUSD",1736524888562,0.363378,93730.0,93713.0,0.2135013]
["bitfinex","BTCUSD",1736524888807,0.363378,93730.0,93713.0,8.53e-05]
["bitfinex","BTCUSD",1736524889041,0.46767776,93730.0,93713.0,8.53e-05]
["bitfinex","BTCUSD",1736524889242,0.53143212,93730.0,93713.0,8.53e-05]
["bitfinex","BTCUSD",1736524889458,0.57993212,93730.0,93713.0,8.53e-05]
["bitfinex","BTCUSD",1736524889871,0.58007808,93730.0,93713.0,8.53e-05]
["bitfinex","BTCUSD",1736524890317,0.58007808,93730.0,93729.0,1e-08]
["bitfinex","BTCUSD",1736524890318,0.78007808,93730.0,93729.0,1e-08]
["bitfinex","BTCUSD",1736524890594,0.8789994,93730.0,93729.0,1e-08]
["bitfinex","BTCUSD",1736524891131,0.463392,93724.0,93723.0,4.531e-05]
["bitfinex","BTCUSD",1736524891332,0.463392,93724.0,93700.0,4.069e-05]
["bitfinex","BTCUSD",1736524891333,0.1,93717.0,93700.0,4.069e-05]
["bitfinex","BTCUSD",1736524891519,0.1,93700.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524891727,0.363499,93677.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524892086,0.46779876,93677.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524892268,0.53100674,93677.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524892473,0.55677941,93677.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524892770,0.60758882,93677.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524892983,0.72542459,93677.0,93669.0,0.4366617]
["bitfinex","BTCUSD",1736524893205,0.563515,93670.0,93669.0,0.26830613]
["bitfinex","BTCUSD",1736524893432,0.563515,93670.0,93669.0,0.13095512]
["bitfinex","BTCUSD",1736524893433,0.79427266,93670.0,93669.0,0.13095512]
["bitfinex","BTCUSD",1736524893635,0.79511452,93670.0,93669.0,0.10228112]
["bitfinex","BTCUSD",1736524894065,0.80603452,93670.0,93669.0,0.10228112]
["bitfinex","BTCUSD",1736524894261,0.15,93625.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736524894469,0.26655507,93625.0,93600.0,8e-05]
["bitfinex","BTCUSD",1736524894683,0.02158113,93631.0,93603.0,0.1]
["bitfinex","BTCUSD",1736524894894,0.213587,93639.0,93618.0,0.213633]
["bitfinex","BTCUSD",1736524895095,0.00133508,93638.0,93625.0,0.00729703]
["bitfinex","BTCUSD",1736524895320,0.213542,93659.0,93625.0,0.00729703]
["bitfinex","BTCUSD",1736524895321,0.01092,93652.0,93625.0,0.00729703]
["bitfinex","BTCUSD",1736524895508,0.21489401,93651.0,93619.0,0.00060897]
["bitfinex","BTCUSD",1736524895718,0.00014575,93639.0,93611.0,0.10060884]
["bitfinex","BTCUSD",1736524895918,0.00014575,93639.0,93611.0,0.313648]
["bitfinex","BTCUSD",1736524896129,0.21373275,93639.0,93612.0,0.00060907]
["bitfinex","BTCUSD",1736524896339,0.21373275,93639.0,93619.0,0.213629]
["bitfinex","BTCUSD",1736524896340,0.213599,93634.0,93619.0,0.213629]
["bitfinex","BTCUSD",1736524896543,0.213599,93634.0,93625.0,0.00320625]
["bitfinex","BTCUSD",1736524896756,0.21373275,93639.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736524896954,0.00014575,93639.0,93633.0,0.427195]
["bitfinex","BTCUSD",1736524897202,0.00014575,93639.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736524897378,0.00014575,93639.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736524897620,0.00014575,93639.0,93638.0,1.50060858]
["bitfinex","BTCUSD",1736524897832,0.00014575,93639.0,93638.0,1.70429976]
["bitfinex","BTCUSD",1736524898074,0.00014575,93639.0,93638.0,1.78149976]
["bitfinex","BTCUSD",1736524898237,0.00133453,93692.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736524898483,0.00148088,93693.0,93671.0,0.0006077]
["bitfinex","BTCUSD",1736524898681,0.15,93686.0,93659.0,0.00060756]
["bitfinex","BTCUSD",1736524898883,0.15,93686.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736524899109,0.00133431,93692.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736524899315,0.15,93690.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736524899516,0.00133436,93689.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736524899724,0.213476,93687.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736524899922,0.15,93684.0,93668.0,0.213518]
["bitfinex","BTCUSD",1736524900478,0.15,93684.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736524900666,0.22455476,93693.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736524900873,0.15,93691.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736524901140,0.213469,93690.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736524901362,0.001,93684.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736524901575,0.001,93684.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736524901988,0.002,93684.0,93673.0,0.005]
["bitfinex","BTCUSD",1736524902322,0.213485,93683.0,93673.0,0.005]
["bitfinex","BTCUSD",1736524902739,0.002,93684.0,93653.0,0.2]
["bitfinex","BTCUSD",1736524902944,0.002,93684.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736524902945,0.15,93680.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736524903149,0.213541,93659.0,93654.0,0.00709391]
["bitfinex","BTCUSD",1736524903349,0.427082,93659.0,93654.0,0.00395381]
["bitfinex","BTCUSD",1736524903549,0.15,93657.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736524903755,0.15,93657.0,93636.0,0.0006087]
["bitfinex","BTCUSD",1736524903959,0.213547,93656.0,93636.0,0.00782867]
["bitfinex","BTCUSD",1736524904197,0.10563451,93655.0,93636.0,0.00721997]
["bitfinex","BTCUSD",1736524904346,0.31918351,93655.0,93654.0,0.009]
["bitfinex","BTCUSD",1736524904559,0.15,93655.0,93654.0,0.009]
["bitfinex","BTCUSD",1736524904783,0.15,93654.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524904985,0.11872639,93655.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524904986,0.21359,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524905188,0.15,93640.0,93636.0,0.00848807]
["bitfinex","BTCUSD",1736524905367,0.15,93640.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524905368,0.00133495,93639.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524905587,0.213586,93639.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524905910,0.36359,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524906145,0.46788976,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524906349,0.54696546,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524906566,0.36359,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524906770,0.15,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524907206,0.26645381,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524907409,0.26711876,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524907539,0.29011876,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524907744,0.35884704,93637.0,93636.0,0.00048807]
["bitfinex","BTCUSD",1736524908126,0.35884704,93637.0,93635.0,8.54e-05]
["bitfinex","BTCUSD",1736524908127,0.273,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1736524908337,0.15,93604.0,93586.0,0.02178951]
["bitfinex","BTCUSD",1736524908711,0.15,93604.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524908712,0.363672,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524908833,0.46797176,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524909676,0.46845953,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524910301,0.53876416,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524910679,0.54946418,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524910885,0.47915955,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524911094,0.47915955,93601.0,93600.0,0.00308]
["bitfinex","BTCUSD",1736524911309,0.60215955,93601.0,93600.0,0.00308]
["bitfinex","BTCUSD",1736524911515,0.60215955,93601.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524911516,0.213711,93584.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524911734,0.31801076,93584.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524912169,0.02088669,93597.0,93583.0,8.54e-05]
["bitfinex","BTCUSD",1736524912396,0.00133575,93596.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736524912612,0.01136777,93601.0,93588.0,0.2137]
["bitfinex","BTCUSD",1736524912613,0.00048777,93601.0,93588.0,0.2137]
["bitfinex","BTCUSD",1736524912759,0.00048777,93601.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736524912970,0.00048777,93601.0,93596.0,0.427366]
["bitfinex","BTCUSD",1736524913335,0.00048777,93601.0,93593.0,0.213689]
["bitfinex","BTCUSD",1736524913536,0.00048777,93601.0,93584.0,0.00771815]
["bitfinex","BTCUSD",1736524913752,0.00133562,93600.0,93583.0,0.0090854]
["bitfinex","BTCUSD",1736524913971,0.00133562,93600.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736524914180,0.00048777,93601.0,93589.0,0.213699]
["bitfinex","BTCUSD",1736524914405,0.00048777,93601.0,93600.0,0.213675]
["bitfinex","BTCUSD",1736524914650,0.00148777,93601.0,93600.0,0.41797476]
["bitfinex","BTCUSD",1736524914849,0.00148777,93601.0,93600.0,0.59567476]
["bitfinex","BTCUSD",1736524915049,0.0472,93658.0,93617.0,0.1]
["bitfinex","BTCUSD",1736524915050,0.01092472,93641.0,93617.0,0.1]
["bitfinex","BTCUSD",1736524915203,0.0472,93658.0,93600.0,0.28199976]
["bitfinex","BTCUSD",1736524915204,0.213558,93652.0,93620.0,0.1]
["bitfinex","BTCUSD",1736524915552,0.10563461,93651.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736524915675,0.15,93643.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736524915882,0.15,93641.0,93628.0,0.213609]
["bitfinex","BTCUSD",1736524916083,0.05779019,93658.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736524916292,0.213548,93656.0,93622.0,0.00745179]
["bitfinex","BTCUSD",1736524916493,0.213552,93654.0,93623.0,0.10490848]
["bitfinex","BTCUSD",1736524916717,0.427104,93654.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736524917053,0.213497,93679.0,93627.0,0.1]
["bitfinex","BTCUSD",1736524917288,0.213562,93650.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736524917463,0.213562,93650.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736524917714,0.213562,93650.0,93634.0,0.427194]
["bitfinex","BTCUSD",1736524917891,0.213562,93650.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736524918042,0.213554,93654.0,93638.0,0.213587]
["bitfinex","BTCUSD",1736524918250,0.213554,93654.0,93628.0,0.10429976]
["bitfinex","BTCUSD",1736524918251,0.15,93649.0,93637.0,0.003]
["bitfinex","BTCUSD",1736524918656,0.15,93647.0,93637.0,0.003]
["bitfinex","BTCUSD",1736524918876,0.15,93647.0,93638.0,0.00416312]
["bitfinex","BTCUSD",1736524919079,0.0013349,93646.0,93621.0,0.003]
["bitfinex","BTCUSD",1736524919283,0.363568,93647.0,93622.0,0.10490874]
["bitfinex","BTCUSD",1736524919284,0.15,93647.0,93622.0,0.10490874]
["bitfinex","BTCUSD",1736524919551,0.15,93647.0,93624.0,0.1]
["bitfinex","BTCUSD",1736524919754,0.15,93647.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524919955,0.213582,93641.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524920102,0.01054838,93649.0,93638.0,0.00416312]
["bitfinex","BTCUSD",1736524920312,0.15,93640.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524920510,0.427165,93641.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524920511,0.15,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524920714,0.25563488,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524920915,0.25429976,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524921115,0.15,93638.0,93637.0,0.006]
["bitfinex","BTCUSD",1736524921320,0.01054945,93668.0,93637.0,0.006]
["bitfinex","BTCUSD",1736524921498,0.01054945,93668.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736524921499,0.10429976,93667.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736524921864,0.15,93640.0,93638.0,0.00416312]
["bitfinex","BTCUSD",1736524922090,0.15,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736524922291,0.15,93636.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736524922446,0.15,93636.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736524922447,0.00133512,93635.0,93610.0,0.213651]
["bitfinex","BTCUSD",1736524922661,0.15,93621.0,93615.0,0.00427177]
["bitfinex","BTCUSD",1736524922863,0.046,93639.0,93637.0,0.006]
["bitfinex","BTCUSD",1736524923071,0.213509,93673.0,93637.0,0.006]
["bitfinex","BTCUSD",1736524923072,0.32022286,93638.0,93637.0,0.006]
["bitfinex","BTCUSD",1736524923274,0.32022286,93638.0,93596.0,8.54e-05]
["bitfinex","BTCUSD",1736524923275,0.15,93637.0,93596.0,8.54e-05]
["bitfinex","BTCUSD",1736524923481,0.00133526,93636.0,93602.0,0.1]
["bitfinex","BTCUSD",1736524923683,0.213605,93631.0,93619.0,0.21363]
["bitfinex","BTCUSD",1736524923846,0.15,93637.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736524924051,0.15,93635.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736524924257,0.15,93635.0,93627.0,0.00421508]
["bitfinex","BTCUSD",1736524924455,0.15,93624.0,93598.0,0.1]
["bitfinex","BTCUSD",1736524924672,0.14065906,93634.0,93628.0,0.00421035]
["bitfinex","BTCUSD",1736524924673,0.0363593,93634.0,93628.0,0.00421035]
["bitfinex","BTCUSD",1736524924880,0.1,93624.0,93619.0,0.00078965]
["bitfinex","BTCUSD",1736524925085,0.49092876,93620.0,93619.0,0.00078965]
["bitfinex","BTCUSD",1736524925513,0.49092876,93620.0,93619.0,0.0009354]
["bitfinex","BTCUSD",1736524925713,0.70830627,93620.0,93619.0,0.0009354]
["bitfinex","BTCUSD",1736524925917,0.61213319,93620.0,93619.0,0.0009354]
["bitfinex","BTCUSD",1736524926524,0.363682,93597.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736524926814,0.46798176,93597.0,93567.0,0.0159741]
["bitfinex","BTCUSD",1736524927020,0.363682,93597.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736524927243,0.363682,93597.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736524927397,0.00014632,93620.0,93583.0,0.00069552]
["bitfinex","BTCUSD",1736524927398,0.213669,93603.0,93583.0,0.00069552]
["bitfinex","BTCUSD",1736524927613,0.213679,93599.0,93583.0,0.00069552]
["bitfinex","BTCUSD",1736524927824,0.213682,93597.0,93596.0,0.0010854]
["bitfinex","BTCUSD",1736524928025,0.54648176,93597.0,93596.0,0.0040854]
["bitfinex","BTCUSD",1736524928236,0.59638176,93597.0,93596.0,8.54e-05]
["bitfinex","BTCUSD",1736524928679,0.6179692,93597.0,93596.0,8.54e-05]
["bitfinex","BTCUSD",1736524929332,0.7409692,93597.0,93596.0,4e-07]
["bitfinex","BTCUSD",1736524929480,0.363748,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524930638,0.47896982,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524930868,0.479116,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524930997,0.50138357,93568.0,93567.0,0.0200599]
["bitfinex","BTCUSD",1736524931195,0.480116,93568.0,93567.0,0.0200599]
["bitfinex","BTCUSD",1736524931615,0.16106824,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524931840,0.36389418,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524932198,0.15014618,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524932397,0.00014618,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524933190,0.00014618,93568.0,93567.0,0.01288518]
["bitfinex","BTCUSD",1736524933403,0.00214618,93568.0,93567.0,0.01288518]
["bitfinex","BTCUSD",1736524933621,0.15014618,93568.0,93567.0,0.01288518]
["bitfinex","BTCUSD",1736524933820,0.15014618,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524933968,0.15014618,93568.0,93567.0,0.0200599]
["bitfinex","BTCUSD",1736524933969,0.15114618,93568.0,93567.0,0.0200599]
["bitfinex","BTCUSD",1736524934169,0.15014618,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524934652,0.0120972,93568.0,93567.0,0.0180599]
["bitfinex","BTCUSD",1736524934852,0.0110972,93568.0,93567.0,0.0150599]
["bitfinex","BTCUSD",1736524935281,0.0110972,93568.0,93567.0,0.0240599]
["bitfinex","BTCUSD",1736524935282,0.00114618,93568.0,93567.0,0.0240599]
["bitfinex","BTCUSD",1736524935485,0.00114618,93568.0,93567.0,0.02249571]
["bitfinex","BTCUSD",1736524935691,0.00114618,93568.0,93567.0,0.02188518]
["bitfinex","BTCUSD",1736524936499,0.00114618,93568.0,93567.0,0.2177954]
["bitfinex","BTCUSD",1736524936500,0.00014618,93568.0,93567.0,0.2177954]
["bitfinex","BTCUSD",1736524936710,0.00014618,93568.0,93567.0,0.0155586]
["bitfinex","BTCUSD",1736524936910,0.00014618,93568.0,93567.0,0.0215586]
["bitfinex","BTCUSD",1736524937113,0.00014618,93568.0,93567.0,0.01288518]
["bitfinex","BTCUSD",1736524937114,0.15014618,93568.0,93567.0,0.01288518]
["bitfinex","BTCUSD",1736524937317,0.15014618,93568.0,93567.0,0.01588518]
["bitfinex","BTCUSD",1736524937553,0.15014618,93568.0,93567.0,0.0230599]
["bitfinex","BTCUSD",1736524937737,0.16085356,93568.0,93567.0,0.0230599]
["bitfinex","BTCUSD",1736524937935,0.16085356,93568.0,93567.0,0.0110599]
["bitfinex","BTCUSD",1736524938317,0.16085356,93568.0,93567.0,0.0160599]
["bitfinex","BTCUSD",1736524938524,0.15014618,93568.0,93567.0,0.0160599]
["bitfinex","BTCUSD",1736524938722,0.00014618,93568.0,93567.0,0.0140599]
["bitfinex","BTCUSD",1736524938924,0.00014618,93568.0,93567.0,0.11835966]
["bitfinex","BTCUSD",1736524939126,0.00014618,93568.0,93567.0,0.0140599]
["bitfinex","BTCUSD",1736524939290,0.00014618,93568.0,93567.0,0.01588518]
["bitfinex","BTCUSD",1736524940111,0.00014618,93568.0,93567.0,0.11879563]
["bitfinex","BTCUSD",1736524940310,0.00014618,93568.0,93567.0,0.12179563]
["bitfinex","BTCUSD",1736524940739,0.00014618,93568.0,93567.0,0.11779563]
["bitfinex","BTCUSD",1736524940952,0.00014618,93568.0,93567.0,0.12046905]
["bitfinex","BTCUSD",1736524941303,0.0763,93627.0,93584.0,0.1]
["bitfinex","BTCUSD",1736524941519,0.01083181,93616.0,93595.0,0.1]
["bitfinex","BTCUSD",1736524941698,0.0452,93630.0,93596.0,0.20490919]
["bitfinex","BTCUSD",1736524941909,0.10563497,93629.0,93596.0,0.00436157]
["bitfinex","BTCUSD",1736524942122,0.213647,93613.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736524942327,0.10429976,93629.0,93589.0,0.1]
["bitfinex","BTCUSD",1736524942536,0.01090368,93630.0,93603.0,0.10862824]
["bitfinex","BTCUSD",1736524942758,0.00014651,93629.0,93618.0,0.213632]
["bitfinex","BTCUSD",1736524942985,0.00014651,93629.0,93620.0,0.213628]
["bitfinex","BTCUSD",1736524943191,0.427222,93628.0,93619.0,0.00425287]
["bitfinex","BTCUSD",1736524943398,0.00014651,93629.0,93621.0,0.00424342]
["bitfinex","BTCUSD",1736524943607,0.00014651,93629.0,93606.0,0.1]
["bitfinex","BTCUSD",1736524943828,0.00014651,93629.0,93622.0,0.0042387]
["bitfinex","BTCUSD",1736524944013,0.00014651,93629.0,93619.0,0.21363]
["bitfinex","BTCUSD",1736524944219,0.00014651,93629.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736524944426,0.00014651,93629.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736524944831,0.00014651,93629.0,93627.0,0.00421508]
["bitfinex","BTCUSD",1736524945033,0.00014651,93629.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736524945242,0.00014651,93629.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736524945453,0.00014651,93629.0,93628.0,0.00060879]
["bitfinex","BTCUSD",1736524945666,0.00014651,93629.0,93628.0,0.2091189]
["bitfinex","BTCUSD",1736524945873,0.00014651,93629.0,93628.0,0.10851011]
["bitfinex","BTCUSD",1736524946087,0.00014651,93629.0,93628.0,0.20911847]
["bitfinex","BTCUSD",1736524946295,0.00014651,93629.0,93628.0,0.30851011]
["bitfinex","BTCUSD",1736524946516,0.213501,93677.0,93645.0,0.1]
["bitfinex","BTCUSD",1736524946721,0.00014642,93672.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736524946918,0.00014642,93672.0,93661.0,0.10490752]
["bitfinex","BTCUSD",1736524947122,0.00014642,93672.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736524947258,0.00014642,93672.0,93671.0,0.213513]
["bitfinex","BTCUSD",1736524947460,0.00014642,93672.0,93670.0,0.00401204]
["bitfinex","BTCUSD",1736524947694,0.00014642,93672.0,93655.0,0.213547]
["bitfinex","BTCUSD",1736524947900,0.00014642,93672.0,93671.0,0.00400732]
["bitfinex","BTCUSD",1736524948100,0.00014642,93672.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736524948311,0.00014642,93672.0,93671.0,0.32182008]
["bitfinex","BTCUSD",1736524948535,0.00014642,93672.0,93671.0,0.42182008]
["bitfinex","BTCUSD",1736524949710,0.00014642,93672.0,93671.0,0.00400732]
["bitfinex","BTCUSD",1736524950120,0.00014642,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1736524950342,0.00014642,93672.0,93671.0,0.013]
["bitfinex","BTCUSD",1736524950545,0.00014642,93672.0,93671.0,0.11329976]
["bitfinex","BTCUSD",1736524951028,0.00014642,93672.0,93671.0,0.21929976]
["bitfinex","BTCUSD",1736524951227,0.0481,93721.0,93675.0,0.2]
["bitfinex","BTCUSD",1736524951474,0.213409,93717.0,93692.0,0.1]
["bitfinex","BTCUSD",1736524951674,0.213411,93716.0,93698.0,0.1]
["bitfinex","BTCUSD",1736524951801,0.00065899,93709.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736524952546,0.00065899,93709.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736524952745,0.00065899,93709.0,93701.0,0.10429976]
["bitfinex","BTCUSD",1736524953309,0.00065899,93709.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736524953511,0.00065899,93709.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736524953724,0.00065899,93709.0,93708.0,0.1]
["bitfinex","BTCUSD",1736524953979,0.00065899,93709.0,93708.0,0.20429976]
["bitfinex","BTCUSD",1736524954141,0.00065899,93709.0,93708.0,0.39737976]
["bitfinex","BTCUSD",1736524954542,0.1267,93760.0,93728.0,0.426766]
["bitfinex","BTCUSD",1736524954742,0.00031736,93732.0,93731.0,0.1]
["bitfinex","BTCUSD",1736524954966,0.00031736,93732.0,93731.0,0.30429976]
["bitfinex","BTCUSD",1736524955167,0.0001708,93765.0,93731.0,0.30429976]
["bitfinex","BTCUSD",1736524955168,0.0001708,93765.0,93747.0,0.1]
["bitfinex","BTCUSD",1736524955404,0.00031705,93765.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736524955607,0.00031705,93765.0,93717.0,0.1]
["bitfinex","BTCUSD",1736524955838,0.213301,93764.0,93740.0,0.213354]
["bitfinex","BTCUSD",1736524956040,0.213306,93762.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736524956276,0.00031705,93765.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736524956533,0.00031705,93765.0,93744.0,0.1]
["bitfinex","BTCUSD",1736524956750,0.00031705,93765.0,93752.0,0.1]
["bitfinex","BTCUSD",1736524956964,0.00031705,93765.0,93753.0,0.10429976]
["bitfinex","BTCUSD",1736524957163,0.00031705,93765.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736524957391,0.00031705,93765.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736524957600,0.00031705,93765.0,93764.0,0.20429976]
["bitfinex","BTCUSD",1736524958034,0.00031705,93765.0,93764.0,0.30429976]
["bitfinex","BTCUSD",1736524958257,0.0461,93812.0,93787.0,0.1]
["bitfinex","BTCUSD",1736524958476,0.2948358,93824.0,93794.0,0.1]
["bitfinex","BTCUSD",1736524958710,0.0006581,93803.0,93799.0,0.213219]
["bitfinex","BTCUSD",1736524958934,0.0006581,93803.0,93800.0,0.10429976]
["bitfinex","BTCUSD",1736524959351,0.0006581,93803.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736524959352,0.0006581,93803.0,93802.0,0.20429976]
["bitfinex","BTCUSD",1736524959568,0.0006581,93803.0,93802.0,0.19929976]
["bitfinex","BTCUSD",1736524959783,0.00133211,93854.0,93818.0,0.1]
["bitfinex","BTCUSD",1736524960019,0.00031684,93845.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736524960231,0.00031684,93845.0,93844.0,0.20429976]
["bitfinex","BTCUSD",1736524960405,0.00031684,93845.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736524960649,0.213131,93839.0,93818.0,0.1]
["bitfinex","BTCUSD",1736524960860,0.0109729,93845.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736524961072,0.15,93835.0,93802.0,0.009]
["bitfinex","BTCUSD",1736524961294,0.15,93828.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736524961503,0.00031684,93845.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736524961504,0.21316,93826.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736524961710,0.023,93837.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736524961932,0.213177,93819.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736524962142,0.023,93811.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736524962353,0.213236,93793.0,93772.0,0.1]
["bitfinex","BTCUSD",1736524962558,0.2328,93815.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736524962769,0.17433262,93814.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736524962980,0.17433262,93814.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736524962981,0.023,93812.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736524963195,0.023,93791.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736524963402,0.023,93789.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736524963603,0.023,93787.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736524963807,0.15,93802.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736524963808,0.213213,93803.0,93776.0,0.1]
["bitfinex","BTCUSD",1736524963997,0.213226,93798.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736524964206,0.023,93797.0,93777.0,0.31757076]
["bitfinex","BTCUSD",1736524964618,0.173,93803.0,93750.0,0.1]
["bitfinex","BTCUSD",1736524964820,0.213282,93773.0,93751.0,0.20429976]
["bitfinex","BTCUSD",1736524965027,0.1513326,93796.0,93751.0,0.20429976]
["bitfinex","BTCUSD",1736524965028,0.15,93796.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736524965229,0.023,93770.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736524965432,0.236269,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736524965832,0.023,93778.0,93777.0,0.009]
["bitfinex","BTCUSD",1736524965982,0.236269,93778.0,93777.0,0.009]
["bitfinex","BTCUSD",1736524966183,0.236269,93778.0,93777.0,0.0094877]
["bitfinex","BTCUSD",1736524966380,0.431669,93778.0,93777.0,0.0094877]
["bitfinex","BTCUSD",1736524966588,0.44227333,93778.0,93777.0,0.0094877]
["bitfinex","BTCUSD",1736524966818,0.44227333,93778.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524966819,0.54657309,93778.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524967050,0.44227333,93778.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524967648,0.048,93807.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524967823,0.213253,93785.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736524968039,0.42653,93780.0,93777.0,0.0064877]
["bitfinex","BTCUSD",1736524968226,0.236269,93778.0,93777.0,0.0054877]
["bitfinex","BTCUSD",1736524968421,0.236269,93778.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524968627,0.386269,93778.0,93777.0,0.0014877]
["bitfinex","BTCUSD",1736524969035,0.56786876,93778.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524969305,0.63290163,93778.0,93777.0,0.0004877]
["bitfinex","BTCUSD",1736524969511,0.1,93769.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736524969713,0.1,93769.0,93714.0,0.1]
["bitfinex","BTCUSD",1736524969714,0.023,93743.0,93720.0,0.10429976]
["bitfinex","BTCUSD",1736524969934,0.213337,93749.0,93714.0,0.10014625]
["bitfinex","BTCUSD",1736524969935,0.1266,93778.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736524970147,0.12793308,93778.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736524970443,0.15,93776.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736524970737,0.15,93776.0,93743.0,0.1]
["bitfinex","BTCUSD",1736524970995,0.1,93806.0,93733.0,0.02176646]
["bitfinex","BTCUSD",1736524970996,0.1232,93798.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736524971276,0.15,93796.0,93739.0,0.1]
["bitfinex","BTCUSD",1736524971544,0.15,93794.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736524971748,0.1232,93798.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736524971749,0.023,93766.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736524971953,0.213287,93771.0,93756.0,0.31761776]
["bitfinex","BTCUSD",1736524972393,0.023,93768.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736524972747,0.023,93768.0,93756.0,0.31761876]
["bitfinex","BTCUSD",1736524973215,0.023,93770.0,93756.0,0.31761876]
["bitfinex","BTCUSD",1736524973417,0.023,93768.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736524973609,0.21329,93769.0,93747.0,0.213337]
["bitfinex","BTCUSD",1736524973747,0.213266,93780.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736524974111,0.213266,93780.0,93747.0,0.00014625]
["bitfinex","BTCUSD",1736524974112,0.213238,93792.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736524974352,0.15,93797.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736524974554,0.023,93794.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736524974730,0.023,93782.0,93765.0,0.426597]
["bitfinex","BTCUSD",1736524974906,0.15,93786.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736524975119,0.1259706,93816.0,93770.0,0.10429976]
["bitfinex","BTCUSD",1736524975341,0.1259706,93816.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736524975342,0.21321,93805.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736524975520,0.213228,93797.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736524975737,0.15,93798.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736524975904,0.15,93798.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736524975905,0.1259706,93816.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736524976106,0.213204,93807.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736524976306,0.15,93804.0,93786.0,0.10429976]
["bitfinex","BTCUSD",1736524976503,0.15,93804.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736524976716,0.15,93802.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736524976944,0.0004877,93804.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736524977144,0.0004877,93804.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736524977435,0.0004877,93804.0,93786.0,0.1]
["bitfinex","BTCUSD",1736524977436,0.0004877,93804.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736524977765,0.15,93802.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736524977924,0.0004877,93804.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736524978137,0.0004877,93804.0,93789.0,0.007]
["bitfinex","BTCUSD",1736524978345,0.173,93794.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736524978550,0.15,93794.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736524978768,0.023,93788.0,93766.0,0.213295]
["bitfinex","BTCUSD",1736524978975,0.023,93793.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736524979183,0.15,93794.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736524979184,0.023,93788.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736524979395,0.023,93788.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736524979619,0.15,93789.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736524979840,0.15,93779.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736524980045,0.15,93779.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736524980046,0.023,93778.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736524980260,0.01089861,93794.0,93765.0,0.003]
["bitfinex","BTCUSD",1736524980261,0.01089861,93794.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736524980466,0.1259706,93816.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736524980665,0.1259706,93816.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736524980894,0.213201,93809.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736524981120,0.213185,93815.0,93800.0,0.426435]
["bitfinex","BTCUSD",1736524981291,0.0001706,93816.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736524981499,0.0001706,93816.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736524981697,0.0001706,93816.0,93803.0,0.20429976]
["bitfinex","BTCUSD",1736524982123,0.0001706,93816.0,93803.0,0.30429976]
["bitfinex","BTCUSD",1736524982333,0.0001706,93816.0,93815.0,0.413185]
["bitfinex","BTCUSD",1736524982528,0.0001706,93816.0,93815.0,0.41748476]
["bitfinex","BTCUSD",1736524982529,0.00031679,93816.0,93815.0,0.41748476]
["bitfinex","BTCUSD",1736524982745,0.00031679,93816.0,93815.0,0.31748476]
["bitfinex","BTCUSD",1736524983150,0.00031679,93816.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736524983369,0.00031679,93816.0,93815.0,0.20429976]
["bitfinex","BTCUSD",1736524983745,0.00031679,93816.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736524984433,0.00031679,93816.0,93815.0,0.11329976]
["bitfinex","BTCUSD",1736524984638,0.00031679,93816.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736524985047,0.00031679,93816.0,93815.0,0.11329976]
["bitfinex","BTCUSD",1736524985773,0.00031679,93816.0,93815.0,0.31329976]
["bitfinex","BTCUSD",1736524986221,0.00031679,93816.0,93815.0,0.32385618]
["bitfinex","BTCUSD",1736524986583,0.00031679,93816.0,93815.0,1.82385618]
["bitfinex","BTCUSD",1736524986799,0.00031679,93816.0,93815.0,1.92725618]
["bitfinex","BTCUSD",1736524986999,0.00031679,93816.0,93815.0,1.81485618]
["bitfinex","BTCUSD",1736524987203,0.00031679,93816.0,93815.0,0.32385618]
["bitfinex","BTCUSD",1736524987399,0.00031679,93816.0,93815.0,0.31485618]
["bitfinex","BTCUSD",1736524987604,0.00031679,93816.0,93815.0,0.46485618]
["bitfinex","BTCUSD",1736524987805,0.0001706,93856.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736524988013,0.0002193,93845.0,93844.0,0.10429976]
["bitfinex","BTCUSD",1736524990539,0.213132,93839.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736524990774,0.37372107,93845.0,93844.0,0.009]
["bitfinex","BTCUSD",1736524990982,0.15,93844.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736524991187,0.173,93842.0,93811.0,0.426387]
["bitfinex","BTCUSD",1736524991393,0.173,93842.0,93811.0,0.10429976]
["bitfinex","BTCUSD",1736524991394,0.233,93839.0,93811.0,0.10429976]
["bitfinex","BTCUSD",1736524991600,0.083,93839.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736524991819,0.213157,93828.0,93827.0,0.006]
["bitfinex","BTCUSD",1736524992256,0.213157,93828.0,93817.0,0.213179]
["bitfinex","BTCUSD",1736524992257,0.173,93831.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736524992465,0.023,93831.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736524992675,0.023,93831.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736524992897,0.0768,93854.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736524993098,0.213119,93844.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736524993334,0.213119,93844.0,93835.0,0.10429976]
["bitfinex","BTCUSD",1736524993335,0.173,93843.0,93835.0,0.10429976]
["bitfinex","BTCUSD",1736524993546,0.023,93840.0,93824.0,0.213164]
["bitfinex","BTCUSD",1736524993679,0.023,93840.0,93816.0,0.02106263]
["bitfinex","BTCUSD",1736524993680,0.023,93840.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736524993875,0.236129,93840.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736524994085,0.236129,93840.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736524994290,0.0001704,93859.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736524994508,0.0001704,93859.0,93844.0,0.31741876]
["bitfinex","BTCUSD",1736524994712,0.0001704,93859.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736524994923,0.0001704,93859.0,93855.0,0.31739376]
["bitfinex","BTCUSD",1736524995338,0.0001704,93859.0,93855.0,0.10429976]
["bitfinex","BTCUSD",1736524995546,0.0001704,93859.0,93855.0,0.31739376]
["bitfinex","BTCUSD",1736524995762,0.0001704,93859.0,93824.0,0.1]
["bitfinex","BTCUSD",1736524995964,0.023,93852.0,93833.0,0.02132092]
["bitfinex","BTCUSD",1736524996166,0.023,93852.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736524996383,0.023,93857.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736524996584,0.213105,93851.0,93835.0,0.213139]
["bitfinex","BTCUSD",1736524996791,0.079,93858.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736524997079,0.0001704,93859.0,93855.0,0.31739376]
["bitfinex","BTCUSD",1736524997270,0.0001704,93859.0,93855.0,0.4582756]
["bitfinex","BTCUSD",1736524997478,0.0001702,93872.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736524997677,0.0001702,93872.0,93868.0,0.31736476]
["bitfinex","BTCUSD",1736524997877,0.0001702,93872.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736524998082,0.2132262,93872.0,93846.0,0.009]
["bitfinex","BTCUSD",1736524998287,0.213065,93868.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736524998513,0.213065,93868.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736524998721,0.2132262,93872.0,93868.0,0.009]
["bitfinex","BTCUSD",1736524998921,0.2132262,93872.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736524999132,0.213065,93868.0,93859.0,0.10429976]
["bitfinex","BTCUSD",1736524999335,0.0231702,93869.0,93859.0,0.10429976]
["bitfinex","BTCUSD",1736524999541,0.0231702,93869.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736524999741,0.0001702,93869.0,93866.0,0.213068]
["bitfinex","BTCUSD",1736524999971,0.0001702,93869.0,93867.0,0.10429976]
["bitfinex","BTCUSD",1736525000171,0.0001702,93869.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736525000379,0.0001702,93869.0,93868.0,0.31736476]
["bitfinex","BTCUSD",1736525000576,0.0001702,93869.0,93857.0,0.213088]
["bitfinex","BTCUSD",1736525000928,0.023,93864.0,93846.0,0.008]
["bitfinex","BTCUSD",1736525001131,0.236112,93847.0,93846.0,0.008]
["bitfinex","BTCUSD",1736525001255,0.15,93858.0,93831.0,4.87e-05]
["bitfinex","BTCUSD",1736525001449,0.213101,93853.0,93832.0,0.10429976]
["bitfinex","BTCUSD",1736525001656,0.023,93864.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736525001930,0.21311,93848.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736525002135,0.21312,93844.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736525002333,0.1,93873.0,93834.0,0.10429976]
["bitfinex","BTCUSD",1736525002334,0.0483,93914.0,93846.0,0.009]
["bitfinex","BTCUSD",1736525002566,0.0483,93914.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736525002567,0.0001702,93869.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736525002859,0.0001702,93869.0,93866.0,0.213069]
["bitfinex","BTCUSD",1736525003160,0.0001702,93869.0,93867.0,0.10429976]
["bitfinex","BTCUSD",1736525003374,0.0001702,93869.0,93868.0,0.213065]
["bitfinex","BTCUSD",1736525003588,0.0001702,93869.0,93868.0,0.31736476]
["bitfinex","BTCUSD",1736525003772,0.0001702,93869.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525005546,0.0001702,93883.0,93882.0,0.563033]
["bitfinex","BTCUSD",1736525005764,0.0044376,93928.0,93882.0,0.563033]
["bitfinex","BTCUSD",1736525005765,0.0001706,93928.0,93896.0,0.1]
["bitfinex","BTCUSD",1736525006010,0.0001706,93928.0,93896.0,0.38289976]
["bitfinex","BTCUSD",1736525006219,8e-07,93899.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736525006426,8e-07,93899.0,93898.0,0.31729676]
["bitfinex","BTCUSD",1736525006427,0.00048808,93899.0,93898.0,0.31729676]
["bitfinex","BTCUSD",1736525006856,0.00048808,93899.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736525008217,0.00048808,93899.0,93898.0,0.11329976]
["bitfinex","BTCUSD",1736525009139,0.00048808,93899.0,93871.0,0.1]
["bitfinex","BTCUSD",1736525009503,0.00048808,93899.0,93890.0,0.213014]
["bitfinex","BTCUSD",1736525009704,0.00048808,93899.0,93891.0,0.10429976]
["bitfinex","BTCUSD",1736525010036,0.00048808,93899.0,93896.0,0.213]
["bitfinex","BTCUSD",1736525010244,0.00048808,93899.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736525010438,0.00048808,93899.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736525010622,0.00048808,93899.0,93898.0,0.009]
["bitfinex","BTCUSD",1736525011025,0.0001706,93912.0,93898.0,0.10429976]
["bitfinex","BTCUSD",1736525011233,0.00014607,93906.0,93905.0,0.41728076]
["bitfinex","BTCUSD",1736525011458,0.00014607,93906.0,93905.0,0.42808076]
["bitfinex","BTCUSD",1736525012262,0.00014607,93906.0,93905.0,0.69956876]
["bitfinex","BTCUSD",1736525012472,0.00014607,93906.0,93905.0,0.70856876]
["bitfinex","BTCUSD",1736525012679,0.00014607,93906.0,93905.0,0.61695281]
["bitfinex","BTCUSD",1736525013094,0.00014607,93906.0,93905.0,0.71695281]
["bitfinex","BTCUSD",1736525013309,0.00014607,93906.0,93905.0,0.74896079]
["bitfinex","BTCUSD",1736525013503,0.00014607,93906.0,93905.0,0.60615281]
["bitfinex","BTCUSD",1736525013714,0.00014607,93906.0,93905.0,0.59776876]
["bitfinex","BTCUSD",1736525013924,0.00014607,93906.0,93905.0,0.68876876]
["bitfinex","BTCUSD",1736525014131,0.0001702,93937.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736525014399,0.0001702,93937.0,93924.0,0.53017576]
["bitfinex","BTCUSD",1736525014610,0.0001702,93937.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736525014847,0.023,93929.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736525015051,0.0001702,93937.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736525015636,0.0001702,93937.0,93927.0,0.20429976]
["bitfinex","BTCUSD",1736525015895,0.0001702,93937.0,93927.0,0.45429976]
["bitfinex","BTCUSD",1736525016116,0.0001702,93937.0,93927.0,0.46279741]
["bitfinex","BTCUSD",1736525016325,0.0001702,93937.0,93927.0,0.21279741]
["bitfinex","BTCUSD",1736525016535,0.0001702,93937.0,93927.0,0.11279741]
["bitfinex","BTCUSD",1736525016744,0.0001702,93937.0,93927.0,0.10429976]
["bitfinex","BTCUSD",1736525017410,0.0001702,93937.0,93935.0,0.5]
["bitfinex","BTCUSD",1736525017634,0.00017,93953.0,93942.0,0.1]
["bitfinex","BTCUSD",1736525017842,0.00031601,93953.0,93952.0,0.41717376]
["bitfinex","BTCUSD",1736525018052,0.00031601,93953.0,93952.0,0.31717376]
["bitfinex","BTCUSD",1736525019736,0.00031601,93953.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736525020365,0.023,93951.0,93936.0,0.212909]
["bitfinex","BTCUSD",1736525020576,0.023,93942.0,93937.0,0.10429976]
["bitfinex","BTCUSD",1736525020782,0.023,93942.0,93899.0,0.1]
["bitfinex","BTCUSD",1736525020783,0.023,93924.0,93908.0,0.212972]
["bitfinex","BTCUSD",1736525020988,0.023,93924.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736525021210,0.0488,93923.0,93909.0,0.10429976]
["bitfinex","BTCUSD",1736525021449,0.173,93915.0,93883.0,0.213029]
["bitfinex","BTCUSD",1736525021659,0.023,93894.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736525021868,0.15,93904.0,93884.0,0.10429976]
["bitfinex","BTCUSD",1736525022076,0.213004,93895.0,93885.0,0.10429976]
["bitfinex","BTCUSD",1736525022308,0.213019,93889.0,93868.0,0.213063]
["bitfinex","BTCUSD",1736525022517,0.212991,93901.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525022518,0.0496,93886.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736525022718,0.023,93871.0,93869.0,0.10429976]
["bitfinex","BTCUSD",1736525022923,0.023,93871.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525023124,0.023,93877.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525023994,0.236046,93877.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525024169,0.0496,93886.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525024170,0.15,93882.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525024406,0.21304,93879.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525024614,0.213054,93873.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525024839,0.173,93876.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525025601,0.023,93874.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525025778,0.02278702,93874.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525026377,0.15,93881.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525026583,0.05806976,93886.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525026584,0.0496,93886.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525026789,0.262626,93886.0,93868.0,1.60429976]
["bitfinex","BTCUSD",1736525026994,0.213026,93885.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525027196,0.213039,93880.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525027785,0.213051,93875.0,93868.0,0.10429976]
["bitfinex","BTCUSD",1736525027999,0.173,93868.0,93867.0,8.51e-05]
["bitfinex","BTCUSD",1736525028207,0.173,93868.0,93811.0,0.1000849]
["bitfinex","BTCUSD",1736525028208,0.15,93864.0,93811.0,8.49e-05]
["bitfinex","BTCUSD",1736525028416,0.213071,93865.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736525028417,0.25,93856.0,93818.0,0.10429976]
["bitfinex","BTCUSD",1736525028646,0.173,93853.0,93825.0,0.00014606]
["bitfinex","BTCUSD",1736525028906,0.023,93829.0,93825.0,0.00014606]
["bitfinex","BTCUSD",1736525029114,0.173,93827.0,93825.0,0.00014606]
["bitfinex","BTCUSD",1736525029326,0.59179207,93826.0,93825.0,0.00014606]
["bitfinex","BTCUSD",1736525029540,0.023,93819.0,93818.0,4.87e-05]
["bitfinex","BTCUSD",1736525029750,0.363192,93812.0,93811.0,8.49e-05]
["bitfinex","BTCUSD",1736525029992,0.386192,93812.0,93811.0,8.49e-05]
["bitfinex","BTCUSD",1736525030637,0.213249,93787.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736525030841,0.1,93805.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736525031043,0.213194,93811.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525031044,0.023,93778.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525031269,0.213267,93779.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525031507,0.213256,93784.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525031705,0.386276,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525031914,0.510176,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525032117,0.52135831,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525032740,0.510176,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525033736,0.2969,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525034539,0.0699,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525034738,0.023,93775.0,93774.0,0.0005726]
["bitfinex","BTCUSD",1736525036133,0.1,93768.0,93765.0,8.51e-05]
["bitfinex","BTCUSD",1736525036342,0.1,93763.0,93736.0,8.51e-05]
["bitfinex","BTCUSD",1736525036573,0.173,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525036782,0.3017,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525037595,0.023,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525037812,0.00883943,93752.0,93739.0,0.10453111]
["bitfinex","BTCUSD",1736525038013,0.1283,93756.0,93739.0,0.10453111]
["bitfinex","BTCUSD",1736525038014,0.173,93748.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736525038224,0.173,93748.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525038431,0.023,93741.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525038638,0.213353,93742.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525038639,0.386356,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525039281,0.173,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525039491,0.18178275,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525039695,0.1831163,93740.0,93739.0,0.00023135]
["bitfinex","BTCUSD",1736525040384,0.25,93729.0,93680.0,8.49e-05]
["bitfinex","BTCUSD",1736525040595,0.023,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525043157,0.1,93747.0,93715.0,0.213412]
["bitfinex","BTCUSD",1736525043327,0.00133364,93738.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525043549,0.15,93722.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736525043752,0.15,93722.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525043753,0.213362,93737.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736525043956,0.05589571,93739.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736525044112,0.0803,93755.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736525044113,0.213342,93746.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736525044346,0.0803,93755.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736525044557,0.213347,93744.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525044765,0.1,93749.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736525044766,0.15,93734.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736525044970,0.023,93724.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736525045183,0.15,93735.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525045389,0.0208937,93748.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525045390,0.15,93733.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736525045608,0.213366,93736.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736525045907,0.023,93714.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525046255,0.023,93712.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525046494,0.023,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525046920,0.0452,93725.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525047130,0.15,93741.0,93710.0,0.10429976]
["bitfinex","BTCUSD",1736525047343,0.1,93735.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525047549,0.00133375,93734.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736525047778,0.15,93726.0,93711.0,0.10429976]
["bitfinex","BTCUSD",1736525047987,0.15,93724.0,93712.0,0.213419]
["bitfinex","BTCUSD",1736525048199,0.15,93730.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525048411,0.023,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525048620,0.173,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525049731,0.023,93714.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525050119,0.173,93712.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525050327,0.173,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525050553,0.31835864,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525050759,0.53212446,93710.0,93709.0,0.00023136]
["bitfinex","BTCUSD",1736525050971,0.53212446,93710.0,93683.0,8.5e-05]
["bitfinex","BTCUSD",1736525050972,0.61142446,93710.0,93683.0,8.5e-05]
["bitfinex","BTCUSD",1736525051195,0.386483,93684.0,93683.0,8.5e-05]
["bitfinex","BTCUSD",1736525052051,0.49078276,93684.0,93683.0,8.5e-05]
["bitfinex","BTCUSD",1736525052282,0.61598276,93684.0,93683.0,8.5e-05]
["bitfinex","BTCUSD",1736525052487,0.61598276,93684.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736525052488,0.1,93678.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736525052685,0.48651,93672.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736525052817,0.59080976,93672.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736525053024,0.386531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736525053449,0.59083076,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736525053695,0.61853076,93663.0,93662.0,0.01474519]
["bitfinex","BTCUSD",1736525053865,0.71853076,93663.0,93662.0,0.01474519]
["bitfinex","BTCUSD",1736525054297,0.7276983,93663.0,93662.0,0.01474519]
["bitfinex","BTCUSD",1736525054860,0.1827,93652.0,93588.0,0.1]
["bitfinex","BTCUSD",1736525055073,0.213676,93600.0,93557.0,0.1]
["bitfinex","BTCUSD",1736525055280,0.213676,93600.0,93543.0,1.5]
["bitfinex","BTCUSD",1736525055281,0.236638,93616.0,93615.0,0.00014642]
["bitfinex","BTCUSD",1736525055668,0.386638,93616.0,93615.0,0.00014642]
["bitfinex","BTCUSD",1736525055928,0.173,93616.0,93615.0,0.00014642]
["bitfinex","BTCUSD",1736525056140,0.0108,93650.0,93615.0,0.10444618]
["bitfinex","BTCUSD",1736525056351,0.213621,93624.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525056560,0.15,93623.0,93617.0,0.213634]
["bitfinex","BTCUSD",1736525056776,0.213554,93654.0,93615.0,0.00740305]
["bitfinex","BTCUSD",1736525056777,0.213579,93642.0,93618.0,1.60429976]
["bitfinex","BTCUSD",1736525057210,0.15,93641.0,93618.0,1.60429976]
["bitfinex","BTCUSD",1736525057417,0.15,93641.0,93615.0,0.00740305]
["bitfinex","BTCUSD",1736525057418,0.023,93621.0,93615.0,0.00740305]
["bitfinex","BTCUSD",1736525057625,0.023,93619.0,93615.0,0.00014642]
["bitfinex","BTCUSD",1736525057837,0.386638,93616.0,93615.0,0.00014642]
["bitfinex","BTCUSD",1736525059111,0.58610586,93616.0,93615.0,0.00014642]
["bitfinex","BTCUSD",1736525059368,0.213704,93588.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736525059607,0.15,93581.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736525059819,0.023,93578.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736525060242,0.0827,93616.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736525060469,0.00908891,93605.0,93578.0,0.213725]
["bitfinex","BTCUSD",1736525060674,0.15,93593.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736525060856,0.213667,93604.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736525061101,0.023,93581.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736525061311,0.023,93581.0,93568.0,0.00057287]
["bitfinex","BTCUSD",1736525061521,0.173,93577.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736525061960,0.0108,93606.0,93568.0,0.00057287]
["bitfinex","BTCUSD",1736525061961,0.023,93576.0,93568.0,0.00057287]
["bitfinex","BTCUSD",1736525062220,0.236734,93574.0,93506.0,0.3]
["bitfinex","BTCUSD",1736525062435,0.236734,93574.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736525062436,0.213844,93526.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736525062640,0.023,93526.0,93504.0,0.1]
["bitfinex","BTCUSD",1736525062851,0.023,93526.0,93521.0,8.52e-05]
["bitfinex","BTCUSD",1736525063059,0.213805,93543.0,93521.0,8.52e-05]
["bitfinex","BTCUSD",1736525063060,0.213805,93544.0,93525.0,0.10436976]
["bitfinex","BTCUSD",1736525063274,0.1,93573.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736525063489,0.15,93556.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736525063691,0.15133609,93574.0,93537.0,0.213818]
["bitfinex","BTCUSD",1736525063892,0.173,93555.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736525064318,0.023,93543.0,93526.0,0.213844]
["bitfinex","BTCUSD",1736525064533,0.213799,93546.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736525064767,0.213817,93538.0,93527.0,0.10429976]
["bitfinex","BTCUSD",1736525064981,0.15048528,93555.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525064982,0.00920621,93554.0,93528.0,0.31813876]
["bitfinex","BTCUSD",1736525065201,0.00920621,93554.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736525065417,0.00920621,93554.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736525065625,0.00048528,93555.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736525065831,0.00048528,93555.0,93550.0,0.31808876]
["bitfinex","BTCUSD",1736525066050,0.00048528,93555.0,93550.0,0.53187776]
["bitfinex","BTCUSD",1736525066258,0.00048528,93555.0,93554.0,1.5]
["bitfinex","BTCUSD",1736525066432,0.00048528,93555.0,93554.0,1.60429976]
["bitfinex","BTCUSD",1736525067050,0.00048528,93555.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736525067286,0.00048528,93555.0,93541.0,0.213807]
["bitfinex","BTCUSD",1736525067467,0.00048528,93555.0,93546.0,0.213796]
["bitfinex","BTCUSD",1736525067679,0.00048528,93555.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736525067680,0.00048528,93555.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736525067888,0.00048528,93555.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736525068249,0.00048528,93555.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736525068452,0.00048528,93555.0,93554.0,0.31807976]
["bitfinex","BTCUSD",1736525069111,0.00048528,93555.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736525069314,0.00048528,93555.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736525069495,0.00048528,93555.0,93527.0,0.01084]
["bitfinex","BTCUSD",1736525069496,0.00048528,93555.0,93546.0,0.10429976]
["bitfinex","BTCUSD",1736525069668,0.023,93553.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736525069891,0.023,93553.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736525070261,0.00048528,93555.0,93549.0,0.427579]
["bitfinex","BTCUSD",1736525070448,0.00048528,93555.0,93551.0,0.213787]
["bitfinex","BTCUSD",1736525070657,0.00048528,93555.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736525070888,0.00048528,93555.0,93552.0,0.10854981]
["bitfinex","BTCUSD",1736525071110,0.00048528,93555.0,93552.0,0.00157585]
["bitfinex","BTCUSD",1736525071334,0.173,93553.0,93552.0,0.00157585]
["bitfinex","BTCUSD",1736525071522,0.15,93553.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525071765,0.023,93550.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736525071995,0.023,93550.0,93526.0,0.10594023]
["bitfinex","BTCUSD",1736525072224,0.173,93553.0,93539.0,0.213813]
["bitfinex","BTCUSD",1736525072429,0.023,93551.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736525072639,0.213793,93548.0,93540.0,0.00160696]
["bitfinex","BTCUSD",1736525072787,0.023,93549.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525072788,0.023,93549.0,93533.0,0.213826]
["bitfinex","BTCUSD",1736525073002,0.236791,93549.0,93541.0,0.00160457]
["bitfinex","BTCUSD",1736525073195,0.15048528,93555.0,93541.0,0.00160457]
["bitfinex","BTCUSD",1736525073429,0.023,93538.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525073629,0.213798,93547.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736525073855,0.00048528,93555.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736525074058,0.00048528,93555.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525074059,0.173,93545.0,93531.0,0.0016285]
["bitfinex","BTCUSD",1736525074266,0.15,93536.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525074467,0.023,93535.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525074667,0.15,93537.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525075052,0.10429976,93554.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736525075053,0.21378,93554.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736525075228,0.21378,93554.0,93538.0,0.213814]
["bitfinex","BTCUSD",1736525075364,0.023,93549.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736525075570,0.023,93546.0,93539.0,0.00160935]
["bitfinex","BTCUSD",1736525075769,0.023,93546.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736525076013,0.023,93546.0,93540.0,0.00160696]
["bitfinex","BTCUSD",1736525076220,0.213792,93549.0,93537.0,0.213818]
["bitfinex","BTCUSD",1736525076436,0.0825,93569.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736525076633,0.0825,93569.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736525076634,0.213763,93562.0,93538.0,0.10429976]
["bitfinex","BTCUSD",1736525076858,0.213763,93562.0,93554.0,0.00157346]
["bitfinex","BTCUSD",1736525077034,0.213774,93557.0,93539.0,0.213814]
["bitfinex","BTCUSD",1736525077253,0.213774,93557.0,93554.0,0.00157346]
["bitfinex","BTCUSD",1736525077559,0.023,93556.0,93541.0,0.427618]
["bitfinex","BTCUSD",1736525077732,0.023,93553.0,93541.0,0.53191776]
["bitfinex","BTCUSD",1736525078148,0.023,93551.0,93541.0,0.31810876]
["bitfinex","BTCUSD",1736525078307,0.023,93549.0,93527.0,0.21384]
["bitfinex","BTCUSD",1736525078507,0.023,93542.0,93531.0,0.213831]
["bitfinex","BTCUSD",1736525078704,0.023,93554.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736525078915,0.023,93554.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525078916,0.15,93553.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525079146,0.00133629,93560.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525079147,0.213767,93560.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525079349,0.02140083,93576.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525079565,0.00133604,93580.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525079769,0.00951966,93560.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736525079943,0.023,93554.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525080146,0.236784,93552.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736525080349,0.00048528,93555.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736525080554,0.00032085,93555.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736525081000,0.21379,93550.0,93535.0,0.213821]
["bitfinex","BTCUSD",1736525081176,0.21379,93550.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525081177,0.023,93549.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736525081395,0.023,93549.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736525081600,0.213782,93553.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736525082028,0.023,93552.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736525082337,0.023,93550.0,93540.0,0.213812]
["bitfinex","BTCUSD",1736525082564,0.00032085,93555.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736525082565,0.21409885,93555.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525082769,0.023,93554.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736525082977,0.21409885,93555.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736525082978,0.00032085,93555.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736525083193,0.00032085,93555.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736525083392,0.00032085,93555.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736525083597,0.00032085,93555.0,93554.0,0.31807976]
["bitfinex","BTCUSD",1736525083979,0.00032085,93555.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736525084281,0.00032085,93555.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736525084550,0.00032085,93555.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736525084822,0.00032085,93555.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736525085816,0.00032085,93555.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736525086051,0.00032085,93555.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736525086296,0.00032085,93555.0,93550.0,0.10588279]
["bitfinex","BTCUSD",1736525086525,0.00032085,93555.0,93550.0,0.00158303]
["bitfinex","BTCUSD",1736525086750,0.00032085,93555.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736525087030,0.00032085,93555.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736525087257,0.00032085,93555.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736525087478,0.00032085,93555.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736525087748,0.00032085,93555.0,93554.0,0.10587322]
["bitfinex","BTCUSD",1736525087988,0.00032085,93555.0,93554.0,0.10854034]
["bitfinex","BTCUSD",1736525089413,0.00032085,93555.0,93554.0,0.21769254]
["bitfinex","BTCUSD",1736525089850,0.00927101,93603.0,93570.0,0.1]
["bitfinex","BTCUSD",1736525090081,0.2138358,93605.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736525090342,0.0001708,93605.0,93594.0,0.213686]
["bitfinex","BTCUSD",1736525090552,0.0001708,93605.0,93600.0,0.213674]
["bitfinex","BTCUSD",1736525090776,0.0001708,93605.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736525090980,0.0001708,93605.0,93604.0,0.31796576]
["bitfinex","BTCUSD",1736525091187,0.0001708,93605.0,93604.0,0.3219699]
["bitfinex","BTCUSD",1736525091393,0.0001708,93605.0,93604.0,0.31976288]
["bitfinex","BTCUSD",1736525091546,0.0001708,93605.0,93604.0,0.32241148]
["bitfinex","BTCUSD",1736525091759,0.0001708,93605.0,93604.0,0.31976288]
["bitfinex","BTCUSD",1736525092003,0.0001708,93605.0,93604.0,0.32241148]
["bitfinex","BTCUSD",1736525093802,0.0001708,93605.0,93604.0,0.31994707]
["bitfinex","BTCUSD",1736525095101,0.0101708,93605.0,93604.0,0.31994707]
["bitfinex","BTCUSD",1736525097510,0.0201708,93605.0,93604.0,0.31994707]
["bitfinex","BTCUSD",1736525098109,0.0001704,93661.0,93604.0,0.31994707]
["bitfinex","BTCUSD",1736525098110,0.0001704,93661.0,93604.0,0.36654707]
["bitfinex","BTCUSD",1736525098329,0.213539,93660.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736525098505,0.00979615,93655.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736525098738,0.00979615,93655.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736525098942,0.00979615,93655.0,93642.0,0.31787876]
["bitfinex","BTCUSD",1736525099149,0.00979615,93655.0,93642.0,0.31962277]
["bitfinex","BTCUSD",1736525099563,0.15,93651.0,93642.0,0.00439596]
["bitfinex","BTCUSD",1736525099769,0.0331708,93643.0,93642.0,0.00439596]
["bitfinex","BTCUSD",1736525100177,0.023,93642.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736525100425,0.01964288,93643.0,93642.0,0.00174401]
["bitfinex","BTCUSD",1736525100641,0.01964288,93643.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736525100867,0.0101708,93643.0,93642.0,0.00174401]
["bitfinex","BTCUSD",1736525101081,0.0101708,93643.0,93614.0,0.00014651]
["bitfinex","BTCUSD",1736525101296,0.00133503,93642.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736525101508,0.00133503,93642.0,93614.0,0.00014651]
["bitfinex","BTCUSD",1736525101509,0.0101708,93643.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736525101716,0.0101708,93643.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736525101931,0.0101708,93643.0,93632.0,0.1]
["bitfinex","BTCUSD",1736525101932,0.0101708,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736525102161,0.0001704,93661.0,93660.0,0.213538]
["bitfinex","BTCUSD",1736525102369,0.0001704,93661.0,93660.0,0.31783776]
["bitfinex","BTCUSD",1736525102795,0.0001704,93661.0,93660.0,0.32214874]
["bitfinex","BTCUSD",1736525103182,0.0001704,93661.0,93660.0,0.31988348]
["bitfinex","BTCUSD",1736525103595,0.00065627,93661.0,93660.0,0.31744348]
["bitfinex","BTCUSD",1736525107056,0.00065627,93661.0,93660.0,0.10986431]
["bitfinex","BTCUSD",1736525108515,0.00065627,93661.0,93660.0,0.00556455]
["bitfinex","BTCUSD",1736525108937,0.023,93659.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736525109145,0.023,93659.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736525109357,0.173,93652.0,93648.0,0.00207437]
["bitfinex","BTCUSD",1736525109557,0.173,93650.0,93648.0,0.00207437]
["bitfinex","BTCUSD",1736525109762,0.173,93650.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736525109763,0.21358,93642.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736525109969,0.21358,93642.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736525110189,0.21358,93642.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736525110421,0.00065627,93661.0,93616.0,0.02119139]
["bitfinex","BTCUSD",1736525110422,0.00065627,93661.0,93640.0,0.213582]
["bitfinex","BTCUSD",1736525110634,0.023,93651.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736525110840,0.213542,93658.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736525111044,0.00065627,93661.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736525111045,0.16003763,93661.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736525111254,0.023,93652.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736525111466,0.023,93652.0,93610.0,0.30365207]
["bitfinex","BTCUSD",1736525111467,0.213595,93636.0,93609.0,0.1]
["bitfinex","BTCUSD",1736525111675,0.213604,93631.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525111900,0.023,93651.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525112108,0.023,93638.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525112314,0.213595,93635.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525112520,0.023,93638.0,93616.0,0.12616681]
["bitfinex","BTCUSD",1736525112725,0.023,93638.0,93590.0,0.1]
["bitfinex","BTCUSD",1736525112726,0.213646,93613.0,93583.0,0.0108]
["bitfinex","BTCUSD",1736525112942,0.023,93620.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736525113194,0.02433527,93626.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736525113399,0.023,93621.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736525113611,0.213673,93601.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736525114031,0.023,93590.0,93589.0,0.00014651]
["bitfinex","BTCUSD",1736525115703,0.213622,93623.0,93589.0,0.10444627]
["bitfinex","BTCUSD",1736525115909,0.00957769,93615.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736525116123,0.00957769,93615.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736525116334,0.00957769,93615.0,93602.0,1.5]
["bitfinex","BTCUSD",1736525116548,0.023,93613.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736525116767,0.213661,93607.0,93603.0,0.10648163]
["bitfinex","BTCUSD",1736525116972,0.023,93611.0,93603.0,0.10648163]
["bitfinex","BTCUSD",1736525117179,0.023,93611.0,93603.0,0.00218187]
["bitfinex","BTCUSD",1736525117381,0.023,93612.0,93591.0,0.213694]
["bitfinex","BTCUSD",1736525117515,0.213663,93605.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736525117728,0.023,93623.0,93593.0,0.00220577]
["bitfinex","BTCUSD",1736525117936,0.05689786,93624.0,93589.0,0.00014651]
["bitfinex","BTCUSD",1736525117937,0.05689786,93624.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736525118134,0.05823319,93624.0,93595.0,0.00220099]
["bitfinex","BTCUSD",1736525118337,0.05689786,93624.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736525118547,0.0488,93640.0,93613.0,0.10429976]
["bitfinex","BTCUSD",1736525118751,0.0823,93646.0,93634.0,0.213595]
["bitfinex","BTCUSD",1736525118951,0.0823,93646.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736525119162,0.295871,93646.0,93637.0,0.1064004]
["bitfinex","BTCUSD",1736525119398,0.00977863,93650.0,93639.0,0.10429976]
["bitfinex","BTCUSD",1736525119609,0.0001704,93661.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736525120025,0.023,93659.0,93648.0,0.00207437]
["bitfinex","BTCUSD",1736525120230,0.213575,93644.0,93604.0,0.1]
["bitfinex","BTCUSD",1736525120440,0.213561,93650.0,93649.0,0.00207198]
["bitfinex","BTCUSD",1736525120687,0.213561,93650.0,93625.0,0.213616]
["bitfinex","BTCUSD",1736525120890,0.213548,93656.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736525121100,0.21356,93651.0,93639.0,0.213584]
["bitfinex","BTCUSD",1736525121310,0.21356,93651.0,93614.0,0.02155286]
["bitfinex","BTCUSD",1736525121311,0.213604,93631.0,93607.0,0.00938027]
["bitfinex","BTCUSD",1736525121511,0.213636,93617.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736525121721,0.0338,93648.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736525121722,0.023,93635.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736525121925,0.023,93633.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736525122133,0.1,93641.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736525122134,0.023,93616.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736525122345,0.173,93623.0,93608.0,0.31795476]
["bitfinex","BTCUSD",1736525122555,0.21362,93625.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736525122759,0.21362,93625.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736525122968,0.0826,93651.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736525123166,0.0826,93651.0,93608.0,0.00014651]
["bitfinex","BTCUSD",1736525123167,0.213576,93644.0,93621.0,0.213627]
["bitfinex","BTCUSD",1736525123371,0.0826,93651.0,93622.0,0.10429976]
["bitfinex","BTCUSD",1736525123574,0.0826,93651.0,93630.0,0.213605]
["bitfinex","BTCUSD",1736525123792,0.213587,93639.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525123995,0.023,93642.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525124449,0.023,93640.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525124688,0.09226589,93651.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736525124689,0.0772,93676.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736525124901,0.00982649,93662.0,93654.0,0.21355]
["bitfinex","BTCUSD",1736525125102,0.213505,93675.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736525125313,0.00937931,93666.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736525125557,0.22290531,93666.0,93650.0,0.21356]
["bitfinex","BTCUSD",1736525125753,0.22290531,93666.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736525125982,0.213538,93660.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736525126185,0.213538,93660.0,93638.0,0.02129399]
["bitfinex","BTCUSD",1736525126186,0.023,93659.0,93616.0,0.1]
["bitfinex","BTCUSD",1736525126384,0.00065627,93661.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525126852,0.023,93644.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525127033,0.023,93644.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736525127256,0.023,93644.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736525127467,0.213577,93643.0,93633.0,0.10640995]
["bitfinex","BTCUSD",1736525127671,0.023,93644.0,93633.0,0.10640995]
["bitfinex","BTCUSD",1736525127672,0.023,93634.0,93633.0,0.00211019]
["bitfinex","BTCUSD",1736525127887,0.17433498,93634.0,93633.0,0.00211019]
["bitfinex","BTCUSD",1736525128101,0.0813,93639.0,93628.0,0.213609]
["bitfinex","BTCUSD",1736525128302,0.213588,93638.0,93628.0,0.10429976]
["bitfinex","BTCUSD",1736525128512,0.023,93637.0,93629.0,0.00211974]
["bitfinex","BTCUSD",1736525128649,0.023,93632.0,93629.0,0.00211974]
["bitfinex","BTCUSD",1736525128859,0.213593,93636.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736525129066,0.213593,93636.0,93623.0,0.213621]
["bitfinex","BTCUSD",1736525129421,0.213593,93636.0,93624.0,0.10643145]
["bitfinex","BTCUSD",1736525129422,0.023,93633.0,93624.0,0.10643145]
["bitfinex","BTCUSD",1736525129785,0.023,93635.0,93624.0,0.10643145]
["bitfinex","BTCUSD",1736525129994,0.0813,93639.0,93624.0,0.10643145]
["bitfinex","BTCUSD",1736525130211,0.023,93637.0,93624.0,0.10643145]
["bitfinex","BTCUSD",1736525130416,0.213618,93625.0,93624.0,0.00213169]
["bitfinex","BTCUSD",1736525130628,0.023,93624.0,93604.0,0.213665]
["bitfinex","BTCUSD",1736525130844,0.023,93622.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736525131034,0.023,93622.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525131035,0.023,93622.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525131237,0.213653,93610.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525132165,0.023,93636.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525132166,0.023,93634.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525132320,0.01,93643.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525132321,0.363663,93605.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525132543,0.386663,93605.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525133552,0.465363,93605.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525135167,0.47526086,93605.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525135616,0.57956062,93605.0,93604.0,0.00014651]
["bitfinex","BTCUSD",1736525135833,0.213751,93567.0,93553.0,0.21378]
["bitfinex","BTCUSD",1736525136252,0.213701,93589.0,93553.0,0.21378]
["bitfinex","BTCUSD",1736525136253,0.21378,93554.0,93553.0,0.10429976]
["bitfinex","BTCUSD",1736525136502,0.21378,93554.0,93547.0,0.05]
["bitfinex","BTCUSD",1736525136503,0.236784,93552.0,93547.0,0.05]
["bitfinex","BTCUSD",1736525137001,0.315984,93552.0,93547.0,0.05]
["bitfinex","BTCUSD",1736525137251,0.1022,93552.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525137481,0.023,93552.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525137672,0.15,93563.0,93551.0,0.10453114]
["bitfinex","BTCUSD",1736525137875,0.213779,93555.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736525138087,0.213768,93559.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736525138334,0.0108,93578.0,93553.0,0.00230144]
["bitfinex","BTCUSD",1736525138335,0.21374,93572.0,93553.0,0.00230144]
["bitfinex","BTCUSD",1736525138535,0.21374,93572.0,93554.0,0.10429976]
["bitfinex","BTCUSD",1736525138743,0.21374,93572.0,93554.0,0.31807776]
["bitfinex","BTCUSD",1736525138942,0.21375,93568.0,93555.0,0.00229665]
["bitfinex","BTCUSD",1736525139151,0.21375,93568.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736525139332,0.21375,93568.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736525139533,0.00983493,93572.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736525139740,0.0821,93597.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736525139948,0.15,93586.0,93572.0,0.10429976]
["bitfinex","BTCUSD",1736525140186,0.0821,93597.0,93572.0,0.10655575]
["bitfinex","BTCUSD",1736525140400,0.213697,93591.0,93572.0,0.10655575]
["bitfinex","BTCUSD",1736525140573,0.213686,93595.0,93578.0,0.213723]
["bitfinex","BTCUSD",1736525140812,0.213698,93590.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736525141037,0.023,93593.0,93579.0,0.10653901]
["bitfinex","BTCUSD",1736525141274,0.213711,93585.0,93579.0,0.10653901]
["bitfinex","BTCUSD",1736525141486,0.023,93596.0,93579.0,0.00223925]
["bitfinex","BTCUSD",1736525141697,0.21372,93580.0,93579.0,0.00223925]
["bitfinex","BTCUSD",1736525141900,0.023,93580.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736525142091,0.023,93580.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736525142279,0.023,93580.0,93569.0,0.10656292]
["bitfinex","BTCUSD",1736525142527,0.023,93580.0,93569.0,0.00226316]
["bitfinex","BTCUSD",1736525142528,0.023,93579.0,93569.0,0.00226316]
["bitfinex","BTCUSD",1736525142720,0.023,93570.0,93569.0,0.00226316]
["bitfinex","BTCUSD",1736525142924,0.00986739,93580.0,93551.0,0.21401638]
["bitfinex","BTCUSD",1736525143134,0.1,93576.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525143363,0.173,93553.0,93552.0,0.00230383]
["bitfinex","BTCUSD",1736525143566,0.173,93553.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525143567,0.386784,93552.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525143773,0.49108376,93552.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525144543,0.59108376,93552.0,93551.0,0.00023138]
["bitfinex","BTCUSD",1736525144745,0.446393,93548.0,93547.0,0.05]
["bitfinex","BTCUSD",1736525144946,0.80899276,93548.0,93547.0,0.00678302]
["bitfinex","BTCUSD",1736525145321,0.86291106,93548.0,93547.0,0.00678302]
["bitfinex","BTCUSD",1736525145976,0.486809,93541.0,93509.0,8.54e-05]
["bitfinex","BTCUSD",1736525146186,0.59110876,93541.0,93509.0,8.54e-05]
["bitfinex","BTCUSD",1736525146632,0.386809,93541.0,93509.0,8.54e-05]
["bitfinex","BTCUSD",1736525146835,0.363809,93541.0,93509.0,8.54e-05]
["bitfinex","BTCUSD",1736525147043,0.363809,93541.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736525147249,0.386809,93541.0,93510.0,0.213879]
["bitfinex","BTCUSD",1736525148058,0.363809,93541.0,93514.0,0.21387]
["bitfinex","BTCUSD",1736525148261,0.3738069,93541.0,93510.0,0.213879]
["bitfinex","BTCUSD",1736525148469,0.3968069,93541.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736525148673,0.3738069,93541.0,93514.0,0.213871]
["bitfinex","BTCUSD",1736525148875,0.00014548,93552.0,93540.0,0.10438496]
["bitfinex","BTCUSD",1736525149045,0.00014548,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525149249,0.00014548,93552.0,93541.0,0.10662991]
["bitfinex","BTCUSD",1736525149451,0.00014548,93552.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736525149613,0.00014548,93552.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736525149828,0.00014548,93552.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736525150034,0.00014548,93552.0,93550.0,0.32039638]
["bitfinex","BTCUSD",1736525150448,0.21393148,93552.0,93550.0,0.00230862]
["bitfinex","BTCUSD",1736525150656,0.02433631,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525150858,0.363809,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525151341,0.386809,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525151768,0.27729976,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525151973,0.173,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525152380,0.17433646,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525152584,0.27863622,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525152784,0.28731144,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525153876,0.18301168,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525154053,0.18434817,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525154406,0.16001168,93541.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525154611,0.00014548,93552.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525154820,0.01034849,93552.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525155431,0.023,93550.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525155633,0.00133228,93551.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525155861,0.01034849,93552.0,93541.0,0.10662991]
["bitfinex","BTCUSD",1736525156168,0.01034849,93552.0,93541.0,0.00233015]
["bitfinex","BTCUSD",1736525157182,0.01034849,93552.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736525157617,0.01034849,93552.0,93543.0,0.00232537]
["bitfinex","BTCUSD",1736525157774,0.01034849,93552.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525158375,0.01034849,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525158571,0.01034849,93552.0,93542.0,0.00232776]
["bitfinex","BTCUSD",1736525158794,0.01034849,93552.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525158995,0.01034849,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525159201,0.01034849,93552.0,93541.0,0.00233015]
["bitfinex","BTCUSD",1736525159427,0.023,93551.0,93541.0,0.00233015]
["bitfinex","BTCUSD",1736525159627,0.02433632,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525159955,0.01034849,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525160148,0.00014548,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525160355,0.00014548,93552.0,93542.0,0.00232776]
["bitfinex","BTCUSD",1736525160892,0.023,93551.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525161094,0.023,93549.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525161302,0.00014548,93552.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525161303,0.023,93547.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525161513,0.15,93548.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525162152,0.00014548,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525162365,0.00014548,93552.0,93542.0,0.00232776]
["bitfinex","BTCUSD",1736525162587,0.00014548,93552.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736525162807,0.00014548,93552.0,93544.0,0.00232297]
["bitfinex","BTCUSD",1736525163015,0.00014548,93552.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736525163217,0.00014548,93552.0,93545.0,0.00232058]
["bitfinex","BTCUSD",1736525163458,0.00014548,93552.0,93540.0,8.52e-05]
["bitfinex","BTCUSD",1736525163640,0.00014548,93552.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736525163839,0.00014548,93552.0,93541.0,0.10410991]
["bitfinex","BTCUSD",1736525164046,0.00014548,93552.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736525164247,0.00014548,93552.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736525164604,0.00014548,93552.0,93551.0,0.10660598]
["bitfinex","BTCUSD",1736525165642,0.0001706,93585.0,93559.0,0.1]
["bitfinex","BTCUSD",1736525165847,0.00031702,93585.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736525166261,0.00031702,93585.0,93570.0,0.00226077]
["bitfinex","BTCUSD",1736525166465,0.00031702,93585.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736525166674,0.00031702,93585.0,93570.0,0.00226077]
["bitfinex","BTCUSD",1736525166675,0.00031702,93585.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736525167077,0.00031702,93585.0,93584.0,0.10652705]
["bitfinex","BTCUSD",1736525168070,0.01,93643.0,93590.0,0.1]
["bitfinex","BTCUSD",1736525168281,0.01133501,93643.0,93594.0,0.1]
["bitfinex","BTCUSD",1736525168494,0.00014642,93629.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736525168908,0.00014642,93629.0,93620.0,0.00214125]
["bitfinex","BTCUSD",1736525169114,0.00014642,93629.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736525169318,0.00014642,93629.0,93621.0,0.10790755]
["bitfinex","BTCUSD",1736525170366,0.00014642,93629.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525171452,0.00014642,93629.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736525171653,0.00014642,93629.0,93628.0,0.10429976]
["bitfinex","BTCUSD",1736525172904,0.00014642,93629.0,93628.0,0.10789158]
["bitfinex","BTCUSD",1736525173516,0.00014642,93629.0,93628.0,0.20789158]
["bitfinex","BTCUSD",1736525173720,0.0001704,93641.0,93634.0,0.1]
["bitfinex","BTCUSD",1736525173929,0.0001704,93641.0,93640.0,0.30429976]
["bitfinex","BTCUSD",1736525174353,0.0001704,93641.0,93640.0,0.3078642]
["bitfinex","BTCUSD",1736525174549,0.0001704,93641.0,93640.0,1.8078642]
["bitfinex","BTCUSD",1736525175421,0.0001704,93641.0,93640.0,1.81785053]
["bitfinex","BTCUSD",1736525175597,0.0001704,93641.0,93640.0,1.619944]
["bitfinex","BTCUSD",1736525175740,0.0001704,93646.0,93640.0,0.10995767]
["bitfinex","BTCUSD",1736525175937,0.0001704,93646.0,93645.0,0.30429976]
["bitfinex","BTCUSD",1736525176144,0.0001704,93646.0,93645.0,1.80429976]
["bitfinex","BTCUSD",1736525176370,0.0001706,93667.0,93660.0,0.1]
["bitfinex","BTCUSD",1736525176604,0.00065829,93661.0,93660.0,0.21861859]
["bitfinex","BTCUSD",1736525177021,0.00065829,93661.0,93660.0,0.11861859]
["bitfinex","BTCUSD",1736525177223,0.00065829,93661.0,93660.0,1.61861859]
["bitfinex","BTCUSD",1736525177628,0.00065829,93661.0,93660.0,0.11861859]
["bitfinex","BTCUSD",1736525178072,0.00065829,93661.0,93660.0,0.12873023]
["bitfinex","BTCUSD",1736525178267,0.00065829,93661.0,93660.0,0.14978848]
["bitfinex","BTCUSD",1736525179197,0.00065829,93661.0,93660.0,0.34978848]
["bitfinex","BTCUSD",1736525179409,0.00065829,93661.0,93660.0,0.43228848]
["bitfinex","BTCUSD",1736525179611,0.0001704,93684.0,93675.0,0.1]
["bitfinex","BTCUSD",1736525179811,0.00031671,93676.0,93675.0,0.30429976]
["bitfinex","BTCUSD",1736525180033,0.00031671,93676.0,93675.0,0.2077844]
["bitfinex","BTCUSD",1736525180216,0.00031671,93676.0,93675.0,0.1077844]
["bitfinex","BTCUSD",1736525182963,0.00031671,93676.0,93675.0,0.2077844]
["bitfinex","BTCUSD",1736525183233,0.00031671,93676.0,93675.0,0.1077844]
["bitfinex","BTCUSD",1736525184756,0.00031671,93676.0,93675.0,0.3077844]
["bitfinex","BTCUSD",1736525184961,0.00031671,93676.0,93675.0,0.31790765]
["bitfinex","BTCUSD",1736525185812,0.00031671,93676.0,93675.0,0.11790765]
["bitfinex","BTCUSD",1736525186234,0.00031671,93676.0,93675.0,0.21790765]
["bitfinex","BTCUSD",1736525186441,0.00031671,93676.0,93675.0,0.11790765]
["bitfinex","BTCUSD",1736525186637,0.00031671,93676.0,93675.0,0.31790765]
["bitfinex","BTCUSD",1736525187241,0.00031671,93676.0,93675.0,0.46790765]
["bitfinex","BTCUSD",1736525187657,0.00031671,93676.0,93675.0,0.12218265]
["bitfinex","BTCUSD",1736525187870,0.00031671,93676.0,93675.0,0.11790765]
["bitfinex","BTCUSD",1736525188004,0.00031671,93676.0,93675.0,0.1077844]
["bitfinex","BTCUSD",1736525188855,0.01002082,93689.0,93675.0,0.1077844]
["bitfinex","BTCUSD",1736525188856,0.00750793,93689.0,93675.0,0.1077844]
["bitfinex","BTCUSD",1736525189109,0.00133416,93688.0,93675.0,0.00348464]
["bitfinex","BTCUSD",1736525189316,0.023,93692.0,93675.0,0.00348464]
["bitfinex","BTCUSD",1736525189527,0.023,93690.0,93639.0,0.01015862]
["bitfinex","BTCUSD",1736525189740,0.15133442,93691.0,93645.0,0.10478765]
["bitfinex","BTCUSD",1736525189741,0.173,93682.0,93645.0,0.10478765]
["bitfinex","BTCUSD",1736525189946,0.023,93680.0,93645.0,0.10478765]
["bitfinex","BTCUSD",1736525190149,0.15,93682.0,93646.0,0.0056299]
["bitfinex","BTCUSD",1736525190360,0.15,93682.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736525190576,0.15133448,93682.0,93648.0,0.0035462]
["bitfinex","BTCUSD",1736525190792,0.15133448,93682.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736525190997,0.023,93681.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736525191495,0.023,93684.0,93649.0,0.10429976]
["bitfinex","BTCUSD",1736525191695,0.01021082,93682.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736525191836,0.00133437,93681.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736525192277,0.023,93680.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736525192517,0.0852385,93686.0,93650.0,0.10429976]
["bitfinex","BTCUSD",1736525192738,0.0852385,93686.0,93646.0,0.1]
["bitfinex","BTCUSD",1736525192954,0.0852385,93686.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736525193181,0.0001704,93698.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736525193411,0.0001704,93698.0,93667.0,0.00350288]
["bitfinex","BTCUSD",1736525193659,0.15,93691.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736525193889,0.15,93691.0,93668.0,0.12553577]
["bitfinex","BTCUSD",1736525194094,0.0475,93693.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736525194339,0.0001704,93698.0,93695.0,0.213457]
["bitfinex","BTCUSD",1736525194576,0.0001704,93698.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736525194792,0.0001704,93698.0,93697.0,0.31775376]
["bitfinex","BTCUSD",1736525195731,0.0001704,93698.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736525196131,0.0001704,93698.0,93697.0,0.31775376]
["bitfinex","BTCUSD",1736525196791,0.0001704,93698.0,93697.0,0.32118827]
["bitfinex","BTCUSD",1736525197412,1e-08,93701.0,93699.0,0.15]
["bitfinex","BTCUSD",1736525197619,1e-08,93701.0,93700.0,0.97850676]
["bitfinex","BTCUSD",1736525197816,0.0751704,93745.0,93700.0,0.97850676]
["bitfinex","BTCUSD",1736525197817,0.0751704,93745.0,93711.0,0.313421]
["bitfinex","BTCUSD",1736525198026,0.0001704,93745.0,93722.0,0.31769676]
["bitfinex","BTCUSD",1736525198225,0.00014668,93723.0,93722.0,0.46769676]
["bitfinex","BTCUSD",1736525198405,0.00014668,93723.0,93722.0,0.56769676]
["bitfinex","BTCUSD",1736525198600,0.00014668,93723.0,93722.0,2.16769676]
["bitfinex","BTCUSD",1736525198809,0.00014668,93723.0,93722.0,2.06769676]
["bitfinex","BTCUSD",1736525199511,0.0001704,93755.0,93722.0,2.06769676]
["bitfinex","BTCUSD",1736525199512,0.0167176,93757.0,93749.0,0.213334]
["bitfinex","BTCUSD",1736525199710,0.00014623,93754.0,93750.0,0.10429976]
["bitfinex","BTCUSD",1736525200604,0.00014623,93754.0,93751.0,0.00331156]
["bitfinex","BTCUSD",1736525201031,0.00014623,93754.0,93750.0,0.10429976]
["bitfinex","BTCUSD",1736525201406,0.00014623,93754.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736525201610,0.00014623,93754.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736525201836,0.00014623,93754.0,93753.0,0.00232698]
["bitfinex","BTCUSD",1736525202240,0.00014623,93754.0,93701.0,0.3]
["bitfinex","BTCUSD",1736525202241,0.236326,93753.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736525202444,0.213339,93748.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736525202645,0.213358,93739.0,93713.0,0.01001312]
["bitfinex","BTCUSD",1736525202844,0.023,93753.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736525203170,0.213343,93746.0,93733.0,0.10429976]
["bitfinex","BTCUSD",1736525203373,0.213343,93746.0,93732.0,0.213372]
["bitfinex","BTCUSD",1736525203374,0.00133338,93745.0,93705.0,0.22365075]
["bitfinex","BTCUSD",1736525203594,0.023,93744.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736525203761,0.15,93747.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736525203954,0.00133357,93746.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736525204159,0.00133357,93753.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736525204364,0.15,93740.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736525204755,0.15,93740.0,93711.0,0.0209597]
["bitfinex","BTCUSD",1736525204756,0.213362,93737.0,93718.0,0.213403]
["bitfinex","BTCUSD",1736525204962,0.213362,93737.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736525204963,0.213373,93733.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736525205184,0.213373,93733.0,93719.0,0.31770176]
["bitfinex","BTCUSD",1736525205388,0.023,93731.0,93720.0,0.00338213]
["bitfinex","BTCUSD",1736525205596,0.213398,93722.0,93720.0,0.00578775]
["bitfinex","BTCUSD",1736525205806,0.15,93737.0,93698.0,0.01013746]
["bitfinex","BTCUSD",1736525205807,0.023,93730.0,93701.0,0.02166056]
["bitfinex","BTCUSD",1736525205980,0.133,93738.0,93683.0,1.62568]
["bitfinex","BTCUSD",1736525205981,0.023,93735.0,93707.0,0.213429]
["bitfinex","BTCUSD",1736525206221,0.213404,93719.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736525206436,0.173,93734.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736525206674,0.213416,93714.0,93708.0,0.10770921]
["bitfinex","BTCUSD",1736525206889,0.173,93732.0,93699.0,0.213448]
["bitfinex","BTCUSD",1736525207072,0.023,93710.0,93709.0,0.00340718]
["bitfinex","BTCUSD",1736525207543,0.236426,93709.0,93708.0,0.00014628]
["bitfinex","BTCUSD",1736525207989,0.463126,93709.0,93708.0,0.00014628]
["bitfinex","BTCUSD",1736525208192,0.463126,93709.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736525208193,0.213487,93683.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736525208401,0.213431,93707.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736525208402,0.21344,93703.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736525208525,0.213492,93681.0,93673.0,0.10778896]
["bitfinex","BTCUSD",1736525208730,0.213484,93684.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736525208931,0.213495,93679.0,93674.0,0.00348692]
["bitfinex","BTCUSD",1736525209160,0.1313,93677.0,93674.0,0.00348692]
["bitfinex","BTCUSD",1736525209359,0.1313,93677.0,93633.0,0.1]
["bitfinex","BTCUSD",1736525209714,0.1313,93677.0,93654.0,0.10429976]
["bitfinex","BTCUSD",1736525209930,0.576951,93688.0,93671.0,0.213512]
["bitfinex","BTCUSD",1736525210188,0.576951,93688.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736525210189,0.0818,93691.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736525210406,0.213493,93680.0,93672.0,0.10779124]
["bitfinex","BTCUSD",1736525210614,0.213484,93684.0,93678.0,0.0034778]
["bitfinex","BTCUSD",1736525210819,0.213484,93684.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736525210820,0.213496,93679.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736525210998,0.213484,93684.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736525211423,0.023,93683.0,93673.0,0.00251773]
["bitfinex","BTCUSD",1736525211642,0.173,93676.0,93673.0,0.00251773]
["bitfinex","BTCUSD",1736525211840,0.023,93674.0,93650.0,0.21356]
["bitfinex","BTCUSD",1736525212052,0.023,93672.0,93650.0,0.21356]
["bitfinex","BTCUSD",1736525212261,0.363503,93676.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736525212480,0.213513,93671.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736525212679,0.023,93675.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736525212889,0.0818,93691.0,93656.0,0.10429976]
["bitfinex","BTCUSD",1736525213095,0.0818,93691.0,93635.0,0.02153897]
["bitfinex","BTCUSD",1736525213096,0.0818,93691.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736525213340,0.00133426,93690.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736525213601,0.023,93678.0,93666.0,0.10429976]
["bitfinex","BTCUSD",1736525213847,0.213488,93682.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736525214066,0.15,93689.0,93674.0,0.213504]
["bitfinex","BTCUSD",1736525214324,0.213474,93688.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736525214576,0.09196791,93691.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736525214822,0.02433425,93690.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736525215037,0.213488,93682.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736525215219,0.213483,93685.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736525215474,0.173,93690.0,93654.0,1.50014631]
["bitfinex","BTCUSD",1736525215687,0.023,93681.0,93655.0,0.10429976]
["bitfinex","BTCUSD",1736525215899,0.213469,93690.0,93661.0,0.15]
["bitfinex","BTCUSD",1736525216116,0.09196791,93691.0,93661.0,0.15]
["bitfinex","BTCUSD",1736525216117,0.09196791,93691.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736525216330,0.023,93690.0,93662.0,0.10429976]
["bitfinex","BTCUSD",1736525216540,0.213489,93682.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736525216744,0.213489,93682.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736525216998,0.023,93681.0,93663.0,1.503512]
["bitfinex","BTCUSD",1736525217206,0.09196791,93691.0,93671.0,0.00349376]
["bitfinex","BTCUSD",1736525217207,0.023,93684.0,93671.0,0.00349376]
["bitfinex","BTCUSD",1736525217411,0.213493,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736525217627,0.023,93686.0,93669.0,0.213516]
["bitfinex","BTCUSD",1736525217836,0.01076,93710.0,93684.0,0.213481]
["bitfinex","BTCUSD",1736525218073,0.213435,93705.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736525218282,0.01009695,93700.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736525218462,0.0789,93706.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736525218601,0.213435,93705.0,93692.0,0.10677216]
["bitfinex","BTCUSD",1736525218801,0.08927361,93706.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736525219004,0.30285373,93706.0,93693.0,0.42939601]
["bitfinex","BTCUSD",1736525219233,0.08941973,93706.0,93702.0,0.213441]
["bitfinex","BTCUSD",1736525219495,0.00014612,93706.0,93702.0,0.53118176]
["bitfinex","BTCUSD",1736525219705,0.00014612,93706.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736525219946,0.00014612,93706.0,93705.0,0.10691258]
["bitfinex","BTCUSD",1736525220633,0.00014612,93706.0,93705.0,0.00261282]
["bitfinex","BTCUSD",1736525221032,0.00014612,93706.0,93705.0,0.00341629]
["bitfinex","BTCUSD",1736525221238,0.00014612,93706.0,93705.0,0.00261282]
["bitfinex","BTCUSD",1736525221461,0.00014612,93706.0,93697.0,0.213453]
["bitfinex","BTCUSD",1736525221690,0.00014612,93706.0,93701.0,0.426887]
["bitfinex","BTCUSD",1736525222019,0.00014612,93706.0,93702.0,0.10429976]
["bitfinex","BTCUSD",1736525222515,0.00014612,93706.0,93703.0,0.42688]
["bitfinex","BTCUSD",1736525222747,0.00014612,93706.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736525222956,0.00014612,93706.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736525223161,0.00014612,93706.0,93705.0,0.31773476]
["bitfinex","BTCUSD",1736525223891,0.00014612,93706.0,93705.0,0.10429976]
["bitfinex","BTCUSD",1736525224809,0.00014612,93706.0,93705.0,0.10794689]
["bitfinex","BTCUSD",1736525226762,1.2e-07,93706.0,93705.0,0.46823215]
["bitfinex","BTCUSD",1736525227002,1.2e-07,93706.0,93705.0,0.59553215]
["bitfinex","BTCUSD",1736525227468,1.2e-07,93706.0,93705.0,2.09553215]
["bitfinex","BTCUSD",1736525228035,1.2e-07,93706.0,93705.0,1.86129215]
["bitfinex","BTCUSD",1736525228235,1.2e-07,93706.0,93705.0,2.06129215]
["bitfinex","BTCUSD",1736525228350,8.52e-05,93727.0,93726.0,0.363387]
["bitfinex","BTCUSD",1736525228547,8.52e-05,93727.0,93726.0,0.56768676]
["bitfinex","BTCUSD",1736525228548,2e-07,93727.0,93726.0,0.56768676]
["bitfinex","BTCUSD",1736525229004,2e-07,93727.0,93726.0,0.66768676]
["bitfinex","BTCUSD",1736525229210,2e-07,93727.0,93726.0,2.16768676]
["bitfinex","BTCUSD",1736525229780,2e-07,93727.0,93726.0,2.07805699]
["bitfinex","BTCUSD",1736525229988,2e-07,93727.0,93726.0,2.47805699]
["bitfinex","BTCUSD",1736525230197,2e-07,93727.0,93726.0,2.17805699]
["bitfinex","BTCUSD",1736525231779,0.0802,93778.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736525231948,0.00057291,93761.0,93760.0,0.31760976]
["bitfinex","BTCUSD",1736525232562,0.00057291,93761.0,93760.0,0.56760976]
["bitfinex","BTCUSD",1736525232743,0.00057291,93761.0,93760.0,2.16760976]
["bitfinex","BTCUSD",1736525232957,9.1e-07,93761.0,93760.0,2.24650976]
["bitfinex","BTCUSD",1736525233281,8.51e-05,93783.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736525233532,0.00023134,93783.0,93782.0,0.31755976]
["bitfinex","BTCUSD",1736525234710,0.00023134,93783.0,93782.0,0.34927807]
["bitfinex","BTCUSD",1736525234959,0.00023134,93783.0,93782.0,1.84927807]
["bitfinex","BTCUSD",1736525235367,0.00023134,93783.0,93782.0,1.99927807]
["bitfinex","BTCUSD",1736525235588,0.00023134,93783.0,93782.0,2.00163046]
["bitfinex","BTCUSD",1736525235763,0.00023134,93783.0,93782.0,0.35510235]
["bitfinex","BTCUSD",1736525236647,0.00023134,93783.0,93782.0,0.50510235]
["bitfinex","BTCUSD",1736525237199,0.00023134,93783.0,93782.0,0.49473574]
["bitfinex","BTCUSD",1736525237745,0.00023134,93783.0,93782.0,0.34473574]
["bitfinex","BTCUSD",1736525237999,0.00023134,93783.0,93782.0,0.47338404]
["bitfinex","BTCUSD",1736525238255,0.00023134,93783.0,93782.0,0.60494499]
["bitfinex","BTCUSD",1736525238527,3.4e-07,93783.0,93782.0,0.70494499]
["bitfinex","BTCUSD",1736525238775,8.51e-05,93795.0,93791.0,0.36324]
["bitfinex","BTCUSD",1736525239057,8.51e-05,93795.0,93791.0,0.46753976]
["bitfinex","BTCUSD",1736525239290,0.014257,93804.0,93801.0,0.5]
["bitfinex","BTCUSD",1736525239291,4e-07,93802.0,93801.0,0.5]
["bitfinex","BTCUSD",1736525239565,8.51e-05,93808.0,93807.0,0.35]
["bitfinex","BTCUSD",1736525239566,5e-07,93808.0,93807.0,0.35]
["bitfinex","BTCUSD",1736525239867,5e-07,93808.0,93807.0,0.36501976]
["bitfinex","BTCUSD",1736525240091,5e-07,93808.0,93807.0,0.46843481]
["bitfinex","BTCUSD",1736525240912,5e-07,93808.0,93807.0,0.25771481]
["bitfinex","BTCUSD",1736525241169,5e-07,93808.0,93807.0,0.26843481]
["bitfinex","BTCUSD",1736525241375,5e-07,93808.0,93807.0,0.11843481]
["bitfinex","BTCUSD",1736525241597,5e-07,93808.0,93807.0,0.10771481]
["bitfinex","BTCUSD",1736525241811,5e-07,93808.0,93807.0,0.00341505]
["bitfinex","BTCUSD",1736525242221,5e-07,93808.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736525242447,5e-07,93808.0,93800.0,0.213217]
["bitfinex","BTCUSD",1736525242658,5e-07,93808.0,93807.0,0.00250321]
["bitfinex","BTCUSD",1736525242897,0.0230005,93808.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736525243097,0.213214,93803.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736525243307,0.21454867,93802.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736525243518,5e-07,93808.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736525243519,0.023,93807.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736525243715,0.213217,93801.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736525243930,0.023,93801.0,93781.0,0.00603926]
["bitfinex","BTCUSD",1736525244156,0.21324,93791.0,93782.0,0.10429976]
["bitfinex","BTCUSD",1736525244358,5e-07,93808.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736525244582,0.00133331,93808.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736525244772,0.023,93785.0,93781.0,0.00603926]
["bitfinex","BTCUSD",1736525245003,0.0799,93782.0,93773.0,0.00014624]
["bitfinex","BTCUSD",1736525245636,0.023,93775.0,93774.0,0.00258177]
["bitfinex","BTCUSD",1736525245842,0.02433308,93775.0,93774.0,0.00258177]
["bitfinex","BTCUSD",1736525246043,0.336278,93774.0,93773.0,0.00014624]
["bitfinex","BTCUSD",1736525246272,0.1,93770.0,93737.0,0.21336]
["bitfinex","BTCUSD",1736525246477,0.1,93770.0,93731.0,0.02137538]
["bitfinex","BTCUSD",1736525246478,0.213321,93756.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736525246690,0.023,93753.0,93740.0,0.10429976]
["bitfinex","BTCUSD",1736525247121,0.023,93756.0,93741.0,0.10786492]
["bitfinex","BTCUSD",1736525247334,0.0463,93766.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736525247559,0.213301,93764.0,93747.0,0.426676]
["bitfinex","BTCUSD",1736525247764,0.05631783,93766.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736525247976,0.26961483,93766.0,93754.0,0.31762176]
["bitfinex","BTCUSD",1736525248860,0.05631783,93766.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736525249066,0.023,93765.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736525249287,0.00133322,93765.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736525249491,0.213303,93763.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736525249671,0.426606,93763.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736525249901,0.023,93765.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736525250080,0.023,93763.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736525250547,0.0463,93766.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736525250750,0.00133308,93777.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736525250951,0.21459608,93781.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736525251159,0.21459608,93781.0,93763.0,0.213302]
["bitfinex","BTCUSD",1736525251160,0.01023043,93778.0,93769.0,0.21329]
["bitfinex","BTCUSD",1736525251360,0.0486,93784.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525251563,0.001333,93783.0,93769.0,0.31258976]
["bitfinex","BTCUSD",1736525251769,0.001333,93783.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736525251770,0.01032637,93780.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736525251976,0.00133311,93779.0,93761.0,0.213306]
["bitfinex","BTCUSD",1736525252180,0.00133304,93778.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736525252385,0.213275,93776.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736525252590,0.01032637,93780.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736525252851,0.01032637,93780.0,93769.0,0.21329]
["bitfinex","BTCUSD",1736525253079,0.01032637,93780.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525253295,0.213282,93773.0,93759.0,0.21331]
["bitfinex","BTCUSD",1736525253506,0.023,93779.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736525253714,0.00133307,93783.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736525253933,0.0486,93784.0,93769.0,0.21329]
["bitfinex","BTCUSD",1736525254129,0.00133297,93781.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736525254364,0.01007963,93783.0,93769.0,0.21329]
["bitfinex","BTCUSD",1736525254586,0.01007963,93783.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525254800,0.0486,93784.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525256546,0.0798,93798.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525256749,0.0798,93798.0,93769.0,0.46758976]
["bitfinex","BTCUSD",1736525257239,0.0798,93798.0,93769.0,0.48880031]
["bitfinex","BTCUSD",1736525257480,0.213232,93795.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525257730,0.0798,93798.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525257966,0.00133287,93794.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736525258399,0.0798,93798.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525258733,0.29435779,93798.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525258905,0.0798,93798.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525259109,0.08113279,93798.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525260025,0.0798,93798.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525260677,0.01021376,93797.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525260895,0.01154653,93797.0,93769.0,0.32109121]
["bitfinex","BTCUSD",1736525261137,0.0798,93798.0,93769.0,0.47109121]
["bitfinex","BTCUSD",1736525261694,0.213208,93805.0,93769.0,0.47109121]
["bitfinex","BTCUSD",1736525261910,0.05971492,93807.0,93769.0,0.47109121]
["bitfinex","BTCUSD",1736525262114,3e-08,93770.0,93769.0,0.47109121]
["bitfinex","BTCUSD",1736525262318,0.0827005,93808.0,93806.0,0.213205]
["bitfinex","BTCUSD",1736525262536,0.00014663,93808.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736525262877,0.00014663,93808.0,93807.0,0.00341505]
["bitfinex","BTCUSD",1736525263072,0.00014663,93808.0,93807.0,0.10771481]
["bitfinex","BTCUSD",1736525263284,0.00014663,93808.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736525263565,0.00014663,93808.0,93807.0,0.00341505]
["bitfinex","BTCUSD",1736525263784,0.00014663,93808.0,93760.0,0.19668578]
["bitfinex","BTCUSD",1736525263785,0.27407942,93808.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736525263992,0.213234,93794.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736525264236,0.213243,93790.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736525264440,0.213243,93790.0,93765.0,0.15]
["bitfinex","BTCUSD",1736525264654,0.213249,93787.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736525264867,0.023,93785.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736525265072,0.213265,93780.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736525265333,0.023,93785.0,93741.0,1.5]
["bitfinex","BTCUSD",1736525265334,0.0473,93772.0,93741.0,1.5]
["bitfinex","BTCUSD",1736525265543,0.0473,93772.0,93719.0,0.1]
["bitfinex","BTCUSD",1736525265544,0.023,93752.0,93701.0,0.0493]
["bitfinex","BTCUSD",1736525265743,0.213351,93743.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525265985,0.313309,93761.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525265986,0.023,93759.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525266177,0.213341,93747.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525266377,0.213341,93747.0,93725.0,0.00360158]
["bitfinex","BTCUSD",1736525266579,0.213349,93743.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736525266782,0.023,93754.0,93726.0,0.10838678]
["bitfinex","BTCUSD",1736525266986,0.023,93752.0,93726.0,0.00408702]
["bitfinex","BTCUSD",1736525267191,0.213348,93744.0,93727.0,0.10429976]
["bitfinex","BTCUSD",1736525267402,0.213343,93746.0,93744.0,0.00010153]
["bitfinex","BTCUSD",1736525267822,0.02433347,93745.0,93744.0,0.00010153]
["bitfinex","BTCUSD",1736525269806,0.273,93745.0,93744.0,0.00010153]
["bitfinex","BTCUSD",1736525270728,0.236385,93727.0,93726.0,0.00048771]
["bitfinex","BTCUSD",1736525270941,0.510385,93727.0,93726.0,0.00048771]
["bitfinex","BTCUSD",1736525271751,0.71468476,93727.0,93726.0,0.00048771]
["bitfinex","BTCUSD",1736525271959,0.35,93724.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736525272174,0.47729976,93724.0,93723.0,0.00031623]
["bitfinex","BTCUSD",1736525272389,0.213442,93702.0,93667.0,0.0001706]
["bitfinex","BTCUSD",1736525272593,0.173,93698.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736525272793,0.213488,93682.0,93668.0,0.10429976]
["bitfinex","BTCUSD",1736525273022,0.15,93695.0,93669.0,0.00571784]
["bitfinex","BTCUSD",1736525273266,0.21349,93681.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736525273477,0.213505,93675.0,93670.0,0.10429976]
["bitfinex","BTCUSD",1736525273716,0.213496,93679.0,93671.0,0.00570851]
["bitfinex","BTCUSD",1736525273943,0.00133442,93678.0,93671.0,0.00570851]
["bitfinex","BTCUSD",1736525274197,0.2523,93672.0,93671.0,0.00570851]
["bitfinex","BTCUSD",1736525274412,0.173,93670.0,93667.0,0.00031672]
["bitfinex","BTCUSD",1736525274618,0.3189,93668.0,93667.0,0.00031672]
["bitfinex","BTCUSD",1736525275302,0.42319976,93668.0,93667.0,0.00031672]
["bitfinex","BTCUSD",1736525275552,0.52319976,93668.0,93667.0,0.00031672]
["bitfinex","BTCUSD",1736525276293,0.52319976,93668.0,93660.0,0.0001706]
["bitfinex","BTCUSD",1736525276294,0.373,93665.0,93660.0,0.0001706]
["bitfinex","BTCUSD",1736525276515,0.47729976,93665.0,93664.0,0.00031651]
["bitfinex","BTCUSD",1736525277379,0.1,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525277616,0.69219294,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525277811,0.76995776,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525278833,0.66995776,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525279030,0.76995776,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525279457,0.565658,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525279858,0.57578637,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525280102,0.47578637,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525280531,0.45278637,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525280951,0.47578637,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525281166,0.76902017,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525281384,0.68008613,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525281588,0.78008613,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525282063,0.68008613,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525282611,0.47578637,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525282833,0.78008613,93651.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1736525283059,0.78008613,93651.0,93632.0,6e-07]
["bitfinex","BTCUSD",1736525283060,0.563599,93633.0,93632.0,6e-07]
["bitfinex","BTCUSD",1736525283278,0.563599,93633.0,93608.0,8.52e-05]
["bitfinex","BTCUSD",1736525283279,0.386647,93612.0,93608.0,8.52e-05]
["bitfinex","BTCUSD",1736525283494,0.273,93609.0,93608.0,8.52e-05]
["bitfinex","BTCUSD",1736525283725,0.45669976,93609.0,93608.0,8.52e-05]
["bitfinex","BTCUSD",1736525284174,0.55669976,93609.0,93608.0,8.52e-05]
["bitfinex","BTCUSD",1736525284416,0.363693,93592.0,93591.0,0.00017]
["bitfinex","BTCUSD",1736525284640,0.59099276,93592.0,93591.0,0.00065789]
["bitfinex","BTCUSD",1736525285262,0.386693,93592.0,93591.0,0.00065789]
["bitfinex","BTCUSD",1736525285475,0.69099276,93592.0,93591.0,0.00065789]
["bitfinex","BTCUSD",1736525285890,0.586693,93592.0,93591.0,0.00065789]
["bitfinex","BTCUSD",1736525286470,0.586693,93592.0,93567.0,0.014257]
["bitfinex","BTCUSD",1736525286471,0.1,93578.0,93567.0,0.014257]
["bitfinex","BTCUSD",1736525286679,0.615534,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525286876,0.715534,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525287123,0.615534,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525287316,0.715534,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525287908,0.615534,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525288566,0.515534,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525288787,0.52620975,93574.0,93573.0,0.00031702]
["bitfinex","BTCUSD",1736525288987,0.73050951,93574.0,93573.0,2e-08]
["bitfinex","BTCUSD",1736525289186,0.563748,93568.0,93567.0,0.01421702]
["bitfinex","BTCUSD",1736525289432,0.66804776,93568.0,93567.0,0.01436344]
["bitfinex","BTCUSD",1736525290059,0.69104776,93568.0,93567.0,4.4e-07]
["bitfinex","BTCUSD",1736525290284,0.69104776,93568.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525290285,0.463775,93556.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525290496,0.69107476,93556.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525290706,0.386775,93556.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525292272,0.39718305,93556.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525292694,0.24718305,93556.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525293116,0.48781822,93556.0,93555.0,0.0001702]
["bitfinex","BTCUSD",1736525293347,0.73781822,93556.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525293570,0.70148281,93556.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525293781,0.39718305,93556.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525295335,0.213764,93562.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525295520,0.213759,93564.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525295521,0.213772,93558.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525296187,0.213759,93564.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525296420,0.213761,93562.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525296643,0.213772,93558.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525297272,0.023,93561.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525297510,0.02433617,93561.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525298144,0.1,93592.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736525298363,0.213668,93604.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736525298364,0.213741,93571.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736525298542,0.10563568,93588.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736525298543,0.15,93585.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736525298694,0.15,93585.0,93556.0,0.10966397]
["bitfinex","BTCUSD",1736525298695,0.213732,93575.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736525298913,0.02270915,93574.0,93556.0,0.00536421]
["bitfinex","BTCUSD",1736525299111,0.213771,93558.0,93556.0,0.00131701]
["bitfinex","BTCUSD",1736525299312,0.236775,93556.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525299497,0.1,93584.0,93555.0,0.10429996]
["bitfinex","BTCUSD",1736525299697,0.1,93584.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736525299698,0.00133613,93584.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736525299971,0.213674,93601.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525299972,0.02148498,93596.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736525300300,0.00133576,93595.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736525300519,0.00133576,93595.0,93575.0,0.21373]
["bitfinex","BTCUSD",1736525300730,0.00133576,93595.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736525300947,0.00133576,93595.0,93576.0,0.32193327]
["bitfinex","BTCUSD",1736525301180,0.01044307,93608.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736525301443,0.01044307,93608.0,93576.0,0.00156592]
["bitfinex","BTCUSD",1736525301444,0.00014594,93609.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736525301669,0.00014594,93609.0,93608.0,0.31795576]
["bitfinex","BTCUSD",1736525301888,0.00014594,93609.0,93608.0,0.46795576]
["bitfinex","BTCUSD",1736525302111,0.00014594,93609.0,93608.0,0.66966423]
["bitfinex","BTCUSD",1736525302352,0.00133489,93658.0,93621.0,0.213625]
["bitfinex","BTCUSD",1736525302569,0.00133489,93658.0,93610.0,0.61805986]
["bitfinex","BTCUSD",1736525302570,0.00133482,93657.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736525302790,0.00133482,93657.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525303010,0.21488182,93657.0,93627.0,0.10596284]
["bitfinex","BTCUSD",1736525303223,0.01108445,93662.0,93627.0,0.10596284]
["bitfinex","BTCUSD",1736525303441,0.00133482,93661.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736525303666,0.01108445,93662.0,93654.0,0.213551]
["bitfinex","BTCUSD",1736525303667,0.00048828,93662.0,93654.0,0.213551]
["bitfinex","BTCUSD",1736525303883,0.00048828,93662.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736525304107,0.00048828,93662.0,93656.0,0.31784676]
["bitfinex","BTCUSD",1736525304333,0.00048828,93662.0,93657.0,0.10589119]
["bitfinex","BTCUSD",1736525304546,0.00048828,93662.0,93660.0,0.213536]
["bitfinex","BTCUSD",1736525304759,0.00048828,93662.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736525304971,0.00048828,93662.0,93658.0,0.21513005]
["bitfinex","BTCUSD",1736525305179,0.00048828,93662.0,93661.0,0.00158188]
["bitfinex","BTCUSD",1736525305404,0.00048828,93662.0,93640.0,0.02161039]
["bitfinex","BTCUSD",1736525305633,0.00048828,93662.0,93661.0,0.00158188]
["bitfinex","BTCUSD",1736525305841,0.21355,93655.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736525306063,0.023,93653.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736525306271,0.00133488,93652.0,93641.0,0.00162964]
["bitfinex","BTCUSD",1736525306475,0.01096323,93662.0,93641.0,0.00162964]
["bitfinex","BTCUSD",1736525306476,0.213538,93660.0,93641.0,0.1059294]
["bitfinex","BTCUSD",1736525306688,0.023,93653.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736525306895,0.02433486,93653.0,93642.0,0.00162725]
["bitfinex","BTCUSD",1736525307098,0.00133486,93653.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736525307305,0.01096323,93662.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736525307518,0.023,93660.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736525307729,0.01096323,93662.0,93647.0,0.31786676]
["bitfinex","BTCUSD",1736525307957,0.01096323,93662.0,93647.0,0.10591507]
["bitfinex","BTCUSD",1736525307958,0.00133471,93661.0,93647.0,0.10591507]
["bitfinex","BTCUSD",1736525308185,0.023,93649.0,93647.0,0.00161531]
["bitfinex","BTCUSD",1736525308400,0.023,93649.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736525308401,0.04799107,93648.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736525308640,0.213626,93622.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736525309064,0.1,93642.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736525309282,0.023,93636.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736525309494,0.173,93632.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736525309713,0.023,93630.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736525309998,0.023,93619.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736525310219,0.21496937,93618.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736525310444,0.21496937,93618.0,93416.0,60.0]
["bitfinex","BTCUSD",1736525310445,0.15,93632.0,93562.0,0.1]
["bitfinex","BTCUSD",1736525310663,0.213656,93608.0,93607.0,0.00171086]
["bitfinex","BTCUSD",1736525310876,0.213656,93608.0,93595.0,0.00014594]
["bitfinex","BTCUSD",1736525311098,0.213669,93603.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736525311314,0.213656,93608.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736525311529,0.213656,93608.0,93597.0,0.00173476]
["bitfinex","BTCUSD",1736525311760,0.023,93613.0,93597.0,0.10603452]
["bitfinex","BTCUSD",1736525311973,0.023,93611.0,93597.0,0.10603452]
["bitfinex","BTCUSD",1736525312182,0.213665,93605.0,93597.0,0.10603452]
["bitfinex","BTCUSD",1736525312601,0.213674,93601.0,93597.0,0.10603452]
["bitfinex","BTCUSD",1736525313024,0.21366,93607.0,93597.0,0.10603452]
["bitfinex","BTCUSD",1736525313448,0.213617,93626.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736525313661,0.21496437,93620.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736525313900,0.213617,93626.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736525313901,0.22427622,93626.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736525314109,0.22427622,93626.0,93602.0,0.31796876]
["bitfinex","BTCUSD",1736525314110,0.023,93624.0,93602.0,0.31796876]
["bitfinex","BTCUSD",1736525314342,0.213627,93621.0,93602.0,0.00172281]
["bitfinex","BTCUSD",1736525314554,0.17433543,93620.0,93602.0,0.00172281]
["bitfinex","BTCUSD",1736525314761,0.00133543,93620.0,93603.0,0.10602018]
["bitfinex","BTCUSD",1736525314969,0.213623,93623.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736525315185,0.213623,93623.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736525315392,0.213623,93623.0,93614.0,0.1059939]
["bitfinex","BTCUSD",1736525315835,0.213636,93617.0,93614.0,0.00169414]
["bitfinex","BTCUSD",1736525316037,0.21364,93615.0,93600.0,0.427347]
["bitfinex","BTCUSD",1736525316276,0.15,93635.0,93595.0,0.00014594]
["bitfinex","BTCUSD",1736525316277,0.21363,93620.0,93615.0,0.00169175]
["bitfinex","BTCUSD",1736525316486,0.213615,93627.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525316924,0.213615,93627.0,93617.0,0.00168697]
["bitfinex","BTCUSD",1736525317901,0.22420279,93628.0,93617.0,0.21532097]
["bitfinex","BTCUSD",1736525318105,0.1,93653.0,93617.0,0.21532097]
["bitfinex","BTCUSD",1736525318106,0.213577,93643.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736525318310,0.213577,93643.0,93629.0,0.213607]
["bitfinex","BTCUSD",1736525318513,0.213581,93641.0,93629.0,0.10429976]
["bitfinex","BTCUSD",1736525318714,0.00133496,93640.0,93630.0,0.00165591]
["bitfinex","BTCUSD",1736525318940,0.213581,93641.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525319140,0.15,93642.0,93632.0,0.00165113]
["bitfinex","BTCUSD",1736525319345,0.00133496,93641.0,93632.0,0.00165113]
["bitfinex","BTCUSD",1736525319495,0.236583,93640.0,93601.0,0.15]
["bitfinex","BTCUSD",1736525319702,0.213606,93631.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736525319903,0.21362,93625.0,93617.0,0.10429976]
["bitfinex","BTCUSD",1736525320108,0.213613,93628.0,93617.0,0.10598673]
["bitfinex","BTCUSD",1736525320555,0.213613,93627.0,93617.0,0.10598673]
["bitfinex","BTCUSD",1736525320815,0.213624,93623.0,93617.0,0.10598673]
["bitfinex","BTCUSD",1736525321066,0.213613,93627.0,93617.0,0.10598673]
["bitfinex","BTCUSD",1736525321379,0.213609,93629.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736525321590,0.213587,93639.0,93617.0,0.10598673]
["bitfinex","BTCUSD",1736525321591,0.0103449,93639.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736525321762,0.0103449,93639.0,93628.0,0.21361]
["bitfinex","BTCUSD",1736525321969,0.023,93637.0,93620.0,0.0016798]
["bitfinex","BTCUSD",1736525322117,0.023,93637.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736525322342,0.023,93635.0,93622.0,0.00167502]
["bitfinex","BTCUSD",1736525322565,0.023,93635.0,93600.0,0.02176503]
["bitfinex","BTCUSD",1736525322566,0.01058338,93642.0,93623.0,0.31792176]
["bitfinex","BTCUSD",1736525322785,0.01058338,93642.0,93623.0,0.10597239]
["bitfinex","BTCUSD",1736525322989,0.0001464,93642.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736525323325,0.0001464,93642.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736525323530,0.213591,93637.0,93635.0,0.00164397]
["bitfinex","BTCUSD",1736525323742,0.02433505,93636.0,93635.0,0.00164397]
["bitfinex","BTCUSD",1736525323951,0.173,93634.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736525324162,0.213652,93610.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736525324584,0.00133537,93609.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736525324792,0.213674,93601.0,93580.0,0.02108117]
["bitfinex","BTCUSD",1736525325000,0.213675,93600.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736525325230,0.213663,93606.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736525325451,0.21365,93611.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736525325658,0.21365,93611.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736525325875,0.21365,93611.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736525326087,0.0818,93624.0,93600.0,0.10602735]
["bitfinex","BTCUSD",1736525326309,0.0818,93624.0,93600.0,0.00172759]
["bitfinex","BTCUSD",1736525326310,0.15,93601.0,93600.0,0.00172759]
["bitfinex","BTCUSD",1736525326527,0.27863554,93601.0,93600.0,0.00172759]
["bitfinex","BTCUSD",1736525326743,0.363704,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525326996,0.386704,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525328935,0.363704,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525329772,0.386704,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525330368,0.363704,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525330570,0.37436102,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525331184,0.22436102,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525331766,0.213681,93598.0,93586.0,0.1044457]
["bitfinex","BTCUSD",1736525332108,0.213681,93598.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736525332109,0.22437882,93598.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736525332324,0.22437882,93598.0,93586.0,0.00161907]
["bitfinex","BTCUSD",1736525332325,0.213699,93590.0,93586.0,0.00161907]
["bitfinex","BTCUSD",1736525332462,0.213699,93590.0,93588.0,0.00146835]
["bitfinex","BTCUSD",1736525332710,0.213699,93590.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525332921,0.427398,93590.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525333316,0.213683,93597.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736525333520,0.213676,93600.0,93587.0,0.10429976]
["bitfinex","BTCUSD",1736525333729,0.213676,93600.0,93588.0,0.00146835]
["bitfinex","BTCUSD",1736525333960,0.213677,93599.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736525334156,0.213678,93599.0,93589.0,0.10576572]
["bitfinex","BTCUSD",1736525334362,0.213627,93621.0,93606.0,0.213659]
["bitfinex","BTCUSD",1736525334571,0.213637,93617.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525334780,0.00133528,93616.0,93607.0,0.00172741]
["bitfinex","BTCUSD",1736525334990,0.213651,93611.0,93596.0,0.213682]
["bitfinex","BTCUSD",1736525335221,0.0013354,93610.0,93608.0,0.00172502]
["bitfinex","BTCUSD",1736525335432,0.213686,93596.0,93560.0,0.0807]
["bitfinex","BTCUSD",1736525335641,0.213688,93594.0,93586.0,0.1044457]
["bitfinex","BTCUSD",1736525335854,0.213688,93594.0,93587.0,0.00177521]
["bitfinex","BTCUSD",1736525337591,0.213698,93590.0,93587.0,0.00177521]
["bitfinex","BTCUSD",1736525337997,0.00133565,93589.0,93587.0,0.00177521]
["bitfinex","BTCUSD",1736525338202,0.02433574,93588.0,93587.0,0.00177521]
["bitfinex","BTCUSD",1736525338406,0.23803774,93588.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525338632,0.27729976,93587.0,93586.0,0.00014594]
["bitfinex","BTCUSD",1736525338857,0.363748,93568.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525339061,0.514348,93568.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525339681,0.427428,93583.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525339682,0.00014629,93587.0,93555.0,2e-07]
["bitfinex","BTCUSD",1736525339855,0.00014629,93587.0,93568.0,0.10429976]
["bitfinex","BTCUSD",1736525340085,0.00148199,93587.0,93568.0,0.10429976]
["bitfinex","BTCUSD",1736525340328,0.213742,93571.0,93569.0,0.00170317]
["bitfinex","BTCUSD",1736525340734,0.213742,93571.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525340912,0.15133599,93570.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525341136,0.023,93569.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525341347,0.17433618,93568.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525341895,0.15133618,93568.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525342328,0.01050443,93571.0,93567.0,0.31813516]
["bitfinex","BTCUSD",1736525342530,0.213714,93583.0,93568.0,0.31804776]
["bitfinex","BTCUSD",1736525342730,0.21385129,93587.0,93569.0,0.213746]
["bitfinex","BTCUSD",1736525342985,0.00014629,93587.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736525343141,0.00014629,93587.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736525343339,0.00014629,93587.0,93582.0,0.427429]
["bitfinex","BTCUSD",1736525343502,0.00014629,93587.0,93583.0,0.10429976]
["bitfinex","BTCUSD",1736525343701,0.00014629,93587.0,93584.0,0.427422]
["bitfinex","BTCUSD",1736525343907,0.00014629,93587.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736525344146,0.00014629,93587.0,93586.0,0.31800676]
["bitfinex","BTCUSD",1736525345647,0.00014629,93587.0,93586.0,0.49640676]
["bitfinex","BTCUSD",1736525346072,0.00014629,93587.0,93586.0,0.64640676]
["bitfinex","BTCUSD",1736525346285,0.00014629,93587.0,93586.0,2.14640676]
["bitfinex","BTCUSD",1736525346943,0.00014629,93587.0,93586.0,2.05104461]
["bitfinex","BTCUSD",1736525347170,0.00014629,93587.0,93586.0,0.32264461]
["bitfinex","BTCUSD",1736525348671,0.00014629,93587.0,93586.0,0.57264461]
["bitfinex","BTCUSD",1736525348883,0.00014629,93587.0,93586.0,0.67264461]
["bitfinex","BTCUSD",1736525349104,0.0001708,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736525349340,0.00031722,93625.0,93624.0,0.32247087]
["bitfinex","BTCUSD",1736525349553,0.00031722,93625.0,93624.0,0.10885087]
["bitfinex","BTCUSD",1736525350405,0.00031722,93625.0,93624.0,0.00455111]
["bitfinex","BTCUSD",1736525350639,0.00165251,93625.0,93597.0,0.213679]
["bitfinex","BTCUSD",1736525350847,0.00165251,93625.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736525351095,0.213634,93618.0,93606.0,0.10429976]
["bitfinex","BTCUSD",1736525351506,0.21364,93616.0,93604.0,0.00621624]
["bitfinex","BTCUSD",1736525351733,0.213627,93621.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525351941,0.427254,93621.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525352322,0.00031722,93625.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525352490,0.049,93623.0,93604.0,0.00621624]
["bitfinex","BTCUSD",1736525352832,0.023,93621.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736525353142,0.213656,93609.0,93605.0,0.00621157]
["bitfinex","BTCUSD",1736525353439,0.213659,93607.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736525353686,0.213661,93606.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736525353896,0.213673,93601.0,93588.0,0.1059575]
["bitfinex","BTCUSD",1736525354225,0.213673,93601.0,93589.0,0.004631]
["bitfinex","BTCUSD",1736525354421,0.213673,93601.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736525354635,0.213684,93597.0,93591.0,0.00462643]
["bitfinex","BTCUSD",1736525354832,0.213684,93597.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736525355040,0.213684,93597.0,93593.0,0.00164579]
["bitfinex","BTCUSD",1736525355270,0.213631,93619.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736525355501,0.0493,93649.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736525355502,0.213643,93614.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736525355716,0.213652,93610.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736525355914,0.213652,93610.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736525356141,0.213663,93605.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736525356384,0.01089915,93625.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736525356385,0.00133545,93604.0,93599.0,0.00163144]
["bitfinex","BTCUSD",1736525356590,0.213674,93601.0,93599.0,0.00163144]
["bitfinex","BTCUSD",1736525356765,0.21367,93602.0,93568.0,0.02186419]
["bitfinex","BTCUSD",1736525356766,0.213672,93602.0,93568.0,0.23561119]
["bitfinex","BTCUSD",1736525356940,0.15,93608.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736525356941,0.023,93600.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736525357139,0.213704,93588.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736525357345,0.15,93608.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736525357346,0.213668,93604.0,93573.0,0.10599337]
["bitfinex","BTCUSD",1736525357600,0.213689,93594.0,93573.0,0.10599337]
["bitfinex","BTCUSD",1736525357803,0.213689,93594.0,93582.0,0.213715]
["bitfinex","BTCUSD",1736525357977,0.427378,93594.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736525358214,0.427378,93594.0,93583.0,0.00166969]
["bitfinex","BTCUSD",1736525358426,0.15,93603.0,93583.0,0.00166969]
["bitfinex","BTCUSD",1736525358427,0.213707,93586.0,93583.0,0.00166969]
["bitfinex","BTCUSD",1736525358643,0.00133583,93585.0,93569.0,0.213744]
["bitfinex","BTCUSD",1736525358851,0.00133583,93585.0,93570.0,0.10600054]
["bitfinex","BTCUSD",1736525359061,0.00133583,93585.0,93570.0,0.31974254]
["bitfinex","BTCUSD",1736525359282,0.213714,93583.0,93570.0,0.10600054]
["bitfinex","BTCUSD",1736525359706,0.023,93593.0,93570.0,0.00170078]
["bitfinex","BTCUSD",1736525359916,0.08,93579.0,93570.0,0.00170078]
["bitfinex","BTCUSD",1736525360120,0.00133604,93578.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525360585,0.213739,93572.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525360826,0.00133608,93571.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525361070,0.213724,93579.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736525361599,0.213724,93579.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525361600,0.01060749,93581.0,93571.0,0.00169839]
["bitfinex","BTCUSD",1736525361782,0.213724,93579.0,93571.0,0.00169839]
["bitfinex","BTCUSD",1736525362035,0.213734,93575.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525362252,0.213743,93570.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525362566,0.213734,93574.0,93569.0,0.00014629]
["bitfinex","BTCUSD",1736525362790,0.0826,93594.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736525363021,0.01047298,93595.0,93571.0,0.00169839]
["bitfinex","BTCUSD",1736525363253,0.17592046,93609.0,93571.0,0.00169839]
["bitfinex","BTCUSD",1736525363254,0.213688,93594.0,93578.0,0.427448]
["bitfinex","BTCUSD",1736525363449,0.0809,93609.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736525363655,0.09162624,93609.0,93591.0,0.10595033]
["bitfinex","BTCUSD",1736525363861,0.213668,93603.0,93591.0,0.10595033]
["bitfinex","BTCUSD",1736525364154,0.09162624,93609.0,93591.0,0.10595033]
["bitfinex","BTCUSD",1736525364366,0.10201802,93626.0,93591.0,0.10595033]
["bitfinex","BTCUSD",1736525364580,0.0001708,93625.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736525364789,0.0001708,93625.0,93614.0,0.213641]
["bitfinex","BTCUSD",1736525364935,0.21362,93624.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736525365133,0.0001708,93625.0,93615.0,0.00131201]
["bitfinex","BTCUSD",1736525365134,0.00133517,93623.0,93615.0,0.00131201]
["bitfinex","BTCUSD",1736525365716,0.00133517,93623.0,93616.0,0.00130962]
["bitfinex","BTCUSD",1736525365922,0.213636,93617.0,93616.0,0.00130962]
["bitfinex","BTCUSD",1736525366148,0.213625,93622.0,93600.0,0.213674]
["bitfinex","BTCUSD",1736525366353,0.213625,93622.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736525366539,0.213625,93622.0,93601.0,0.10564523]
["bitfinex","BTCUSD",1736525366704,0.213625,93622.0,93611.0,0.213648]
["bitfinex","BTCUSD",1736525366924,0.0001464,93623.0,93612.0,0.10429976]
["bitfinex","BTCUSD",1736525367102,0.0001464,93623.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736525367305,0.0001464,93623.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736525367513,0.0001464,93623.0,93620.0,0.213627]
["bitfinex","BTCUSD",1736525367693,0.0001464,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1736525367901,0.0001464,93623.0,93622.0,0.31792476]
["bitfinex","BTCUSD",1736525368110,0.0001464,93623.0,93622.0,0.31922005]
["bitfinex","BTCUSD",1736525369570,0.0001464,93623.0,93622.0,0.10559505]
["bitfinex","BTCUSD",1736525370221,0.0001464,93623.0,93622.0,0.00129529]
["bitfinex","BTCUSD",1736525370435,0.0001464,93623.0,93611.0,0.21365]
["bitfinex","BTCUSD",1736525370640,0.213625,93622.0,93612.0,0.10561894]
["bitfinex","BTCUSD",1736525371061,0.00133518,93621.0,93612.0,0.00131918]
["bitfinex","BTCUSD",1736525371270,0.213642,93615.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736525371473,0.213642,93615.0,93602.0,0.10564284]
["bitfinex","BTCUSD",1736525371692,0.213642,93615.0,93603.0,0.213668]
["bitfinex","BTCUSD",1736525371900,0.213642,93615.0,93604.0,0.10429976]
["bitfinex","BTCUSD",1736525372105,0.213642,93615.0,93604.0,0.10563806]
["bitfinex","BTCUSD",1736525372311,0.0001464,93623.0,93604.0,0.10563806]
["bitfinex","BTCUSD",1736525372579,0.00133537,93622.0,93604.0,0.0013383]
["bitfinex","BTCUSD",1736525372748,0.00133537,93622.0,93563.0,0.01068]
["bitfinex","BTCUSD",1736525372749,0.023,93617.0,93563.0,0.01068]
["bitfinex","BTCUSD",1736525372951,0.21369,93594.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736525373151,0.21369,93594.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736525373441,0.21369,93594.0,93581.0,0.10569305]
["bitfinex","BTCUSD",1736525373656,0.15,93615.0,93581.0,0.10569305]
["bitfinex","BTCUSD",1736525373657,0.213693,93592.0,93581.0,0.10569305]
["bitfinex","BTCUSD",1736525373888,0.10429976,93616.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525373889,0.213728,93577.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525374132,0.213748,93568.0,93567.0,8.54e-05]
["bitfinex","BTCUSD",1736525374396,0.213748,93568.0,93567.0,0.00023169]
["bitfinex","BTCUSD",1736525374629,0.213744,93570.0,93567.0,0.00023169]
["bitfinex","BTCUSD",1736525374888,0.427488,93570.0,93567.0,0.00023169]
["bitfinex","BTCUSD",1736525375126,0.213744,93570.0,93567.0,0.00023169]
["bitfinex","BTCUSD",1736525376817,0.0481,93584.0,93568.0,0.10429976]
["bitfinex","BTCUSD",1736525377050,0.213723,93579.0,93568.0,0.10429976]
["bitfinex","BTCUSD",1736525377535,0.213723,93579.0,93569.0,0.213746]
["bitfinex","BTCUSD",1736525377756,0.213714,93583.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736525378257,0.213687,93595.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736525378524,0.15,93600.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736525378724,0.213704,93588.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736525378936,0.213704,93588.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736525379176,0.16044275,93600.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736525379437,0.00133568,93599.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736525379629,0.213709,93586.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736525379886,0.213693,93593.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736525380126,0.213693,93593.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736525380369,0.24253069,93618.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736525380370,0.21366,93607.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736525380631,0.0827,93616.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736525380632,0.213656,93609.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736525380870,0.213656,93609.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736525381145,0.213656,93609.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736525381403,0.213644,93614.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736525381649,0.213637,93617.0,93600.0,0.10564762]
["bitfinex","BTCUSD",1736525381897,0.213637,93617.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736525382150,0.0001708,93625.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736525382393,0.0001464,93617.0,93602.0,0.31931284]
["bitfinex","BTCUSD",1736525382599,0.213656,93609.0,93602.0,0.10564284]
["bitfinex","BTCUSD",1736525383115,0.213654,93610.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736525383332,0.0001464,93617.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736525383555,0.0014818,93617.0,93604.0,0.0013383]
["bitfinex","BTCUSD",1736525384023,0.0001464,93617.0,93604.0,0.0013383]
["bitfinex","BTCUSD",1736525384243,0.0001464,93617.0,93581.0,0.02137045]
["bitfinex","BTCUSD",1736525384694,0.21366,93607.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736525384695,0.213651,93611.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736525384947,0.213647,93613.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736525385202,0.213647,93613.0,93600.0,0.213675]
["bitfinex","BTCUSD",1736525385452,0.427293,93613.0,93601.0,0.10429976]
["bitfinex","BTCUSD",1736525385691,0.4272057,93613.0,93601.0,0.10564523]
["bitfinex","BTCUSD",1736525386072,0.0001464,93617.0,93601.0,0.10564523]
["bitfinex","BTCUSD",1736525386361,0.0001464,93617.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525386841,0.0001464,93617.0,93616.0,0.10577489]
["bitfinex","BTCUSD",1736525392368,0.0001464,93617.0,93616.0,0.00147513]
["bitfinex","BTCUSD",1736525392771,0.213638,93616.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736525392999,0.21364,93615.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736525393198,0.21364,93615.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736525393372,0.21364,93615.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736525393589,0.21364,93615.0,93605.0,0.10580118]
["bitfinex","BTCUSD",1736525393986,0.21364,93615.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736525394216,0.21364,93615.0,93587.0,0.02141879]
["bitfinex","BTCUSD",1736525394217,0.0001464,93617.0,93607.0,0.1057964]
["bitfinex","BTCUSD",1736525394424,0.0001464,93617.0,93612.0,0.213645]
["bitfinex","BTCUSD",1736525394649,0.0001464,93617.0,93613.0,0.10578206]
["bitfinex","BTCUSD",1736525395305,0.427276,93616.0,93613.0,0.0014823]
["bitfinex","BTCUSD",1736525395513,0.0001464,93617.0,93613.0,0.0014823]
["bitfinex","BTCUSD",1736525395731,0.0001464,93617.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736525395958,0.0001464,93617.0,93614.0,0.00689741]
["bitfinex","BTCUSD",1736525396164,0.0001464,93617.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736525396453,0.0001464,93617.0,93615.0,0.1111925]
["bitfinex","BTCUSD",1736525397357,0.213638,93616.0,93615.0,0.00689274]
["bitfinex","BTCUSD",1736525397781,0.213638,93616.0,93604.0,0.213664]
["bitfinex","BTCUSD",1736525397962,0.213638,93616.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736525398383,0.213638,93616.0,93606.0,0.00693479]
["bitfinex","BTCUSD",1736525398640,0.213641,93615.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736525399633,0.213641,93615.0,93608.0,0.0054312]
["bitfinex","BTCUSD",1736525399832,0.213641,93615.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736525400062,0.0001464,93617.0,93609.0,0.10429976]
["bitfinex","BTCUSD",1736525400292,0.213638,93616.0,93610.0,0.00542663]
["bitfinex","BTCUSD",1736525400494,0.21364,93615.0,93610.0,0.10972639]
["bitfinex","BTCUSD",1736525400641,0.21364,93615.0,93611.0,0.00148708]
["bitfinex","BTCUSD",1736525400857,0.213647,93612.0,93611.0,0.00148708]
["bitfinex","BTCUSD",1736525401410,0.213647,93612.0,93586.0,0.01044304]
["bitfinex","BTCUSD",1736525401411,0.01093539,93617.0,93586.0,0.01044304]
["bitfinex","BTCUSD",1736525401619,0.01093539,93617.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736525401620,0.213653,93610.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736525401834,0.01093539,93617.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736525401835,0.213673,93601.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736525402045,0.01093539,93617.0,93598.0,0.10429976]
["bitfinex","BTCUSD",1736525402277,0.0145977,93616.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736525402500,0.0145977,93616.0,93569.0,0.042798]
["bitfinex","BTCUSD",1736525402501,0.023,93615.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736525402720,0.15,93598.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736525402928,0.213682,93597.0,93582.0,0.10429976]
["bitfinex","BTCUSD",1736525403143,0.213679,93599.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736525403339,0.213679,93599.0,93585.0,0.31800876]
["bitfinex","BTCUSD",1736525403574,0.213679,93599.0,93585.0,0.10978347]
["bitfinex","BTCUSD",1736525403794,0.213666,93604.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736525404010,0.213666,93604.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736525404218,0.213666,93604.0,93592.0,0.10976748]
["bitfinex","BTCUSD",1736525404437,0.213677,93600.0,93592.0,0.10976748]
["bitfinex","BTCUSD",1736525404664,0.0001464,93617.0,93592.0,0.10976748]
["bitfinex","BTCUSD",1736525404907,0.0001464,93617.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736525405362,0.0001464,93617.0,93616.0,0.10429976]
["bitfinex","BTCUSD",1736525405363,0.0001464,93617.0,93616.0,0.11002178]
["bitfinex","BTCUSD",1736525405810,0.09502046,93642.0,93616.0,0.11002178]
["bitfinex","BTCUSD",1736525405811,0.09502046,93642.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736525406031,0.09502046,93642.0,93641.0,0.32856076]
["bitfinex","BTCUSD",1736525406260,0.09502046,93642.0,93641.0,0.58422574]
["bitfinex","BTCUSD",1736525406488,0.28506139,93657.0,93641.0,0.58422574]
["bitfinex","BTCUSD",1736525406489,0.0001708,93665.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736525406708,0.0001708,93665.0,93661.0,0.10991914]
["bitfinex","BTCUSD",1736525406917,0.00065899,93662.0,93661.0,0.10991914]
["bitfinex","BTCUSD",1736525413271,0.00065899,93662.0,93661.0,0.35991914]
["bitfinex","BTCUSD",1736525413500,0.00065899,93662.0,93661.0,0.25991914]
["bitfinex","BTCUSD",1736525413932,0.1,93737.0,93674.0,0.1]
["bitfinex","BTCUSD",1736525414150,0.00023179,93689.0,93688.0,0.46777376]
["bitfinex","BTCUSD",1736525414372,0.00023179,93689.0,93688.0,0.57841376]
["bitfinex","BTCUSD",1736525414586,0.00023179,93689.0,93688.0,2.0839716]
["bitfinex","BTCUSD",1736525414790,0.00023179,93689.0,93688.0,2.00508182]
["bitfinex","BTCUSD",1736525415467,0.00023179,93689.0,93688.0,2.00647391]
["bitfinex","BTCUSD",1736525415886,0.00023179,93689.0,93688.0,2.0172682]
["bitfinex","BTCUSD",1736525416107,0.00023179,93689.0,93688.0,2.1172682]
["bitfinex","BTCUSD",1736525416343,7.9e-07,93689.0,93688.0,2.2402682]
["bitfinex","BTCUSD",1736525416550,5.9e-07,93691.0,93690.0,0.373]
["bitfinex","BTCUSD",1736525416728,5.9e-07,93691.0,93690.0,0.47729976]
["bitfinex","BTCUSD",1736525416949,8.52e-05,93711.0,93699.0,0.35]
["bitfinex","BTCUSD",1736525417150,8.52e-05,93711.0,93699.0,0.69074876]
["bitfinex","BTCUSD",1736525417980,8.52e-05,93711.0,93699.0,0.46774876]
["bitfinex","BTCUSD",1736525418165,8.52e-05,93711.0,93699.0,0.67838876]
["bitfinex","BTCUSD",1736525418368,8.52e-05,93711.0,93699.0,0.6890403]
["bitfinex","BTCUSD",1736525418569,8.52e-05,93711.0,93699.0,2.1890403]
["bitfinex","BTCUSD",1736525418782,8.52e-05,93711.0,93699.0,2.2120403]
["bitfinex","BTCUSD",1736525419428,8e-07,93700.0,93699.0,2.21757308]
["bitfinex","BTCUSD",1736525419838,8.52e-05,93711.0,93709.0,0.463426]
["bitfinex","BTCUSD",1736525420050,8.52e-05,93711.0,93709.0,0.31772576]
["bitfinex","BTCUSD",1736525420258,8.52e-05,93711.0,93709.0,0.32323576]
["bitfinex","BTCUSD",1736525420493,8.52e-05,93711.0,93709.0,0.10980976]
["bitfinex","BTCUSD",1736525421972,8.52e-05,93711.0,93709.0,0.10880976]
["bitfinex","BTCUSD",1736525422610,0.213309,93761.0,93726.0,0.15]
["bitfinex","BTCUSD",1736525422837,0.289998,93766.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736525422838,0.0767,93766.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736525423106,0.000573,93756.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525423287,0.000573,93756.0,93755.0,0.10970504]
["bitfinex","BTCUSD",1736525423498,0.000573,93756.0,93755.0,0.00540528]
["bitfinex","BTCUSD",1736525423709,0.000573,93756.0,93755.0,0.10970504]
["bitfinex","BTCUSD",1736525423910,0.000573,93756.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525424120,0.000573,93756.0,93755.0,0.10970504]
["bitfinex","BTCUSD",1736525424360,0.000573,93756.0,93755.0,0.00540528]
["bitfinex","BTCUSD",1736525424702,0.000573,93756.0,93728.0,0.03179499]
["bitfinex","BTCUSD",1736525424703,0.000573,93756.0,93746.0,0.426683]
["bitfinex","BTCUSD",1736525424939,0.000573,93756.0,93747.0,0.1045391]
["bitfinex","BTCUSD",1736525425144,0.000573,93756.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736525425352,0.000573,93756.0,93750.0,0.10429976]
["bitfinex","BTCUSD",1736525425576,0.213892,93756.0,93750.0,0.00023219]
["bitfinex","BTCUSD",1736525425784,0.000573,93756.0,93722.0,0.01064]
["bitfinex","BTCUSD",1736525425992,0.000573,93756.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736525426109,0.00190639,93756.0,93727.0,0.25429976]
["bitfinex","BTCUSD",1736525426318,0.000573,93756.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736525426557,0.000573,93756.0,93753.0,0.426652]
["bitfinex","BTCUSD",1736525426793,0.000573,93756.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736525427043,0.000573,93756.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736525428319,0.000573,93756.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525428745,0.213322,93755.0,93752.0,0.00563954]
["bitfinex","BTCUSD",1736525428947,0.000573,93756.0,93752.0,0.00563954]
["bitfinex","BTCUSD",1736525429171,0.000573,93756.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736525429384,0.000573,93756.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736525429609,0.213351,93742.0,93741.0,0.1045534]
["bitfinex","BTCUSD",1736525429822,0.213342,93746.0,93741.0,0.1045534]
["bitfinex","BTCUSD",1736525430244,0.21334,93747.0,93742.0,0.00543487]
["bitfinex","BTCUSD",1736525430467,0.0822,93752.0,93742.0,0.00543487]
["bitfinex","BTCUSD",1736525430710,0.0822,93752.0,93720.0,0.01038967]
["bitfinex","BTCUSD",1736525430711,0.21334,93747.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736525430957,0.09259812,93752.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736525431186,0.09259812,93752.0,93737.0,0.00026317]
["bitfinex","BTCUSD",1736525431541,0.00133346,93751.0,93745.0,0.0002441]
["bitfinex","BTCUSD",1736525431759,0.213333,93750.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736525431974,0.0469,93755.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736525432194,0.0761,93766.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736525432410,0.00133312,93765.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736525432622,0.213314,93759.0,93746.0,0.31764076]
["bitfinex","BTCUSD",1736525432846,0.0761,93766.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736525433065,0.00133339,93765.0,93730.0,0.213376]
["bitfinex","BTCUSD",1736525433280,0.213318,93757.0,93742.0,0.213349]
["bitfinex","BTCUSD",1736525433503,0.0761,93766.0,93719.0,0.02188406]
["bitfinex","BTCUSD",1736525433504,0.289398,93766.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736525433680,0.289398,93766.0,93753.0,0.213324]
["bitfinex","BTCUSD",1736525433922,0.213306,93762.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736525434131,0.289398,93766.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736525434339,0.0761,93766.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736525434576,0.26208,93774.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736525434991,0.21329,93770.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736525435210,0.213297,93766.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736525435427,0.213297,93766.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525435428,0.213305,93763.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525435661,0.213313,93759.0,93724.0,1.5]
["bitfinex","BTCUSD",1736525435870,0.213281,93773.0,93744.0,0.213344]
["bitfinex","BTCUSD",1736525436086,0.213322,93755.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736525436295,0.213299,93765.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736525436510,0.01078744,93761.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736525436730,0.01078744,93761.0,93752.0,0.426654]
["bitfinex","BTCUSD",1736525436975,0.213321,93755.0,93743.0,0.213347]
["bitfinex","BTCUSD",1736525437186,0.21334,93747.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736525437365,0.28884,93747.0,93733.0,0.21337]
["bitfinex","BTCUSD",1736525437584,0.0755,93747.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736525437784,0.01078744,93761.0,93735.0,0.10429976]
["bitfinex","BTCUSD",1736525438016,0.213322,93755.0,93742.0,0.213349]
["bitfinex","BTCUSD",1736525438245,0.213322,93755.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736525438454,0.213317,93758.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736525438588,0.213329,93752.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736525438992,0.213321,93755.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736525439192,0.213317,93758.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736525439447,0.16078744,93761.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736525439670,0.00133328,93760.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736525439899,0.15,93759.0,93720.0,0.01064]
["bitfinex","BTCUSD",1736525440128,0.15,93753.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736525440361,0.213384,93728.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736525440806,0.213362,93738.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736525441016,0.15,93749.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525441242,0.21467055,93748.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525441453,0.15,93749.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525441454,0.213374,93733.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525441667,0.21338,93730.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525441906,0.16066859,93749.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736525441907,0.0787,93729.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736525442134,0.0787,93729.0,93706.0,0.10429976]
["bitfinex","BTCUSD",1736525442339,0.00133366,93728.0,93706.0,0.10429976]
["bitfinex","BTCUSD",1736525442557,0.259085,93727.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736525442773,0.213421,93712.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736525442908,0.213421,93712.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736525443117,0.213421,93712.0,93686.0,0.02139636]
["bitfinex","BTCUSD",1736525443118,0.0457,93727.0,93701.0,0.10429976]
["bitfinex","BTCUSD",1736525443319,0.21345,93699.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736525443545,0.213445,93701.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525443749,0.213401,93720.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525443949,0.173,93721.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525443950,0.213465,93692.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525444800,0.213475,93688.0,93678.0,0.0001702]
["bitfinex","BTCUSD",1736525445038,0.213475,93688.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525446423,0.22389328,93692.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525446424,0.213465,93692.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525447068,0.426931,93692.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525447277,0.213466,93692.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525447488,0.213475,93688.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525448136,0.213467,93691.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736525448363,0.0797,93713.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525448572,0.0797,93713.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736525448573,0.213441,93703.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736525448777,0.213441,93703.0,93691.0,0.213467]
["bitfinex","BTCUSD",1736525448984,0.213441,93703.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736525449404,0.213419,93712.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736525449879,0.213386,93727.0,93698.0,0.10429976]
["bitfinex","BTCUSD",1736525450099,0.0479,93732.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736525450313,0.261274,93732.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736525450523,0.261274,93732.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736525450734,0.213376,93731.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736525450946,0.0479,93732.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736525451175,0.0479,93732.0,93697.0,0.0212595]
["bitfinex","BTCUSD",1736525451176,0.0479,93732.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736525451386,0.0013337,93731.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736525451640,0.213378,93730.0,93708.0,0.213426]
["bitfinex","BTCUSD",1736525451840,0.213378,93730.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736525451841,0.00133387,93729.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736525452055,0.213436,93705.0,93689.0,0.213471]
["bitfinex","BTCUSD",1736525452270,0.08,93711.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736525452478,0.213441,93703.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736525452905,0.213428,93708.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736525453117,0.08,93711.0,93690.0,0.10429976]
["bitfinex","BTCUSD",1736525453594,0.08,93711.0,93701.0,0.213442]
["bitfinex","BTCUSD",1736525453804,0.08,93711.0,93702.0,0.10429976]
["bitfinex","BTCUSD",1736525454016,0.0791,93726.0,93713.0,0.213416]
["bitfinex","BTCUSD",1736525454240,0.00014628,93726.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736525454455,0.00014628,93726.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736525454676,0.00014628,93726.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736525455740,0.00014628,93726.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736525455948,0.00014628,93726.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525456803,0.00014628,93726.0,93716.0,0.213409]
["bitfinex","BTCUSD",1736525457015,0.00014628,93726.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736525457655,0.00014628,93726.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736525457876,0.00014628,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736525458056,0.00014628,93726.0,93725.0,0.31768976]
["bitfinex","BTCUSD",1736525460467,0.00014628,93726.0,93725.0,0.46768976]
["bitfinex","BTCUSD",1736525460910,0.00014628,93726.0,93725.0,0.31768976]
["bitfinex","BTCUSD",1736525461193,0.00014628,93726.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736525461629,0.00014628,93726.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736525461812,0.00014628,93726.0,93706.0,0.10429976]
["bitfinex","BTCUSD",1736525462017,0.00014628,93726.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736525462227,0.00014628,93726.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736525462471,0.21353428,93726.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736525462683,0.213416,93714.0,93702.0,0.21344]
["bitfinex","BTCUSD",1736525462890,0.00014628,93726.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736525463315,0.213443,93702.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736525463520,0.213465,93692.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525463938,0.127,93702.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736525464153,0.00133426,93701.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736525464370,0.213462,93694.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736525464587,0.213462,93694.0,93682.0,0.10429976]
["bitfinex","BTCUSD",1736525465423,0.213457,93696.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736525465633,0.13771298,93702.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736525465883,0.213472,93689.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736525466106,0.13771298,93702.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525466107,0.426982,93681.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525466320,0.363495,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525466526,0.386495,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525467465,0.3968512,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525470776,0.4074512,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525470997,0.3738512,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525471862,0.213472,93689.0,93678.0,0.10461635]
["bitfinex","BTCUSD",1736525472072,0.213495,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525472731,0.236495,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525472958,0.4564935,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525473762,0.386495,93679.0,93678.0,0.00031659]
["bitfinex","BTCUSD",1736525474474,0.386495,93679.0,93657.0,0.0001702]
["bitfinex","BTCUSD",1736525474475,0.213542,93658.0,93657.0,0.0001702]
["bitfinex","BTCUSD",1736525474697,0.023,93664.0,93622.0,0.2137932]
["bitfinex","BTCUSD",1736525474919,0.213578,93643.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525475148,0.15,93660.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525475149,0.15,93660.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525475368,0.213586,93640.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525475580,0.213594,93636.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525475967,0.0815,93649.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525476165,0.213588,93638.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525477091,0.213575,93644.0,93632.0,0.2136]
["bitfinex","BTCUSD",1736525477302,0.213567,93647.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736525477513,0.00133499,93646.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736525477723,0.213598,93634.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736525477931,0.213608,93630.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525478142,0.213608,93630.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525478559,0.213598,93634.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525478988,0.213612,93628.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525479622,0.22861133,93648.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525479623,0.213622,93623.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525480530,0.213607,93630.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525480746,0.213616,93626.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525481163,0.26772593,93648.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525481164,0.213598,93634.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525481374,0.213619,93625.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525481624,0.427238,93625.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525482244,0.15,93629.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525482454,0.0467,93648.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525482455,0.0467,93648.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525482665,0.213603,93632.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525483295,0.05727424,93648.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525483296,0.213586,93639.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736525483500,0.213586,93639.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736525483706,0.213586,93639.0,93626.0,0.31791476]
["bitfinex","BTCUSD",1736525483932,0.213586,93639.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525484119,0.15,93642.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736525484343,0.01057424,93648.0,93629.0,0.10429976]
["bitfinex","BTCUSD",1736525484551,0.213567,93647.0,93629.0,0.10429976]
["bitfinex","BTCUSD",1736525484690,0.00133492,93646.0,93629.0,0.10429976]
["bitfinex","BTCUSD",1736525484900,0.213583,93641.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736525485103,0.213593,93636.0,93622.0,0.2137922]
["bitfinex","BTCUSD",1736525485326,0.15,93647.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525485545,0.213603,93632.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525485979,0.213601,93633.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525486207,0.213609,93629.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525486431,0.213603,93632.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525487366,0.427178,93638.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736525487566,0.00014609,93649.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736525487773,0.00014609,93649.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736525487994,0.00014609,93649.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736525488198,0.00014609,93649.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736525488400,0.00014609,93649.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736525489588,0.21370909,93649.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736525489994,0.00014609,93649.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736525490201,0.213573,93645.0,93624.0,0.02129398]
["bitfinex","BTCUSD",1736525490412,0.00014609,93649.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736525490611,0.213596,93635.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736525490807,0.213606,93631.0,93625.0,0.10429976]
["bitfinex","BTCUSD",1736525491015,0.213613,93627.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525491215,0.213613,93627.0,93622.0,0.10446996]
["bitfinex","BTCUSD",1736525491424,0.213622,93623.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525492874,0.213613,93627.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525493083,0.213618,93625.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525493294,0.213622,93623.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525495833,0.363622,93623.0,93622.0,0.0001702]
["bitfinex","BTCUSD",1736525495975,0.01078072,93630.0,93622.0,0.10446996]
["bitfinex","BTCUSD",1736525496177,0.00133507,93639.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736525496379,0.213588,93638.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736525496578,0.00014609,93649.0,93634.0,0.213595]
["bitfinex","BTCUSD",1736525496757,0.21371009,93649.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736525496971,0.00014609,93649.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736525497194,0.00014609,93649.0,93645.0,0.213571]
["bitfinex","BTCUSD",1736525497412,0.213565,93648.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736525497624,0.213565,93648.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736525497851,0.00014609,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736525498052,0.00014609,93649.0,93646.0,0.213569]
["bitfinex","BTCUSD",1736525498269,0.00014609,93649.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736525498488,0.00014609,93649.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736525498908,0.00114609,93649.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736525499834,0.00014609,93649.0,93648.0,0.31786476]
["bitfinex","BTCUSD",1736525500053,0.00114609,93649.0,93648.0,0.47686476]
["bitfinex","BTCUSD",1736525500270,0.00214609,93649.0,93648.0,0.57686476]
["bitfinex","BTCUSD",1736525500491,9e-08,93649.0,93648.0,0.74332724]
["bitfinex","BTCUSD",1736525500701,8.52e-05,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736525500939,0.00023148,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736525502216,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525502634,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525502864,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525503251,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525503698,0.00123148,93687.0,93686.0,0.12129976]
["bitfinex","BTCUSD",1736525504324,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525504746,0.00123148,93687.0,93686.0,0.12229976]
["bitfinex","BTCUSD",1736525504953,0.00123148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525505382,0.00123148,93687.0,93686.0,0.12229976]
["bitfinex","BTCUSD",1736525505804,0.00123148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525506016,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525506222,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525506627,0.00123148,93687.0,93686.0,0.12229976]
["bitfinex","BTCUSD",1736525506866,0.00123148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525507582,0.00123148,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525508002,0.00256578,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525508820,0.00256578,93687.0,93686.0,0.018]
["bitfinex","BTCUSD",1736525509025,0.01311313,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525509230,0.03611313,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525509429,0.213508,93674.0,93659.0,0.213539]
["bitfinex","BTCUSD",1736525509636,0.213479,93686.0,93660.0,0.10429976]
["bitfinex","BTCUSD",1736525509837,0.213479,93686.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736525510052,0.213479,93686.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736525510238,0.00023148,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525510588,0.213483,93684.0,93652.0,0.213556]
["bitfinex","BTCUSD",1736525510815,0.213535,93662.0,93659.0,0.006]
["bitfinex","BTCUSD",1736525511019,0.42707,93662.0,93659.0,0.006]
["bitfinex","BTCUSD",1736525511228,0.213526,93666.0,93630.0,0.213605]
["bitfinex","BTCUSD",1736525511229,0.213573,93645.0,93630.0,0.213605]
["bitfinex","BTCUSD",1736525511437,0.08223466,93661.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525511438,0.21354,93659.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525511645,0.213579,93642.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525511847,0.15,93656.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525512072,0.213585,93640.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736525512480,0.15,93656.0,93631.0,0.10478795]
["bitfinex","BTCUSD",1736525512481,0.15,93654.0,93631.0,0.10478795]
["bitfinex","BTCUSD",1736525512689,0.00133498,93653.0,93631.0,0.10478795]
["bitfinex","BTCUSD",1736525512892,0.213578,93643.0,93631.0,0.31839195]
["bitfinex","BTCUSD",1736525513096,0.173,93658.0,93631.0,0.11278795]
["bitfinex","BTCUSD",1736525513324,0.00133498,93657.0,93631.0,0.10478795]
["bitfinex","BTCUSD",1736525513512,0.001,93640.0,93631.0,0.11178795]
["bitfinex","BTCUSD",1736525513707,0.001,93640.0,93631.0,0.11878795]
["bitfinex","BTCUSD",1736525513914,0.213586,93639.0,93631.0,0.10478795]
["bitfinex","BTCUSD",1736525514119,0.213586,93640.0,93631.0,0.10478795]
["bitfinex","BTCUSD",1736525514323,0.213586,93640.0,93631.0,0.11178795]
["bitfinex","BTCUSD",1736525514741,0.213586,93640.0,93631.0,0.11578795]
["bitfinex","BTCUSD",1736525514950,0.213577,93643.0,93631.0,0.11578795]
["bitfinex","BTCUSD",1736525515291,0.213587,93639.0,93631.0,0.11578795]
["bitfinex","BTCUSD",1736525515492,0.16085613,93658.0,93631.0,0.11578795]
["bitfinex","BTCUSD",1736525515692,0.2148798,93657.0,93641.0,0.213579]
["bitfinex","BTCUSD",1736525515848,0.01056,93685.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736525515849,0.213527,93665.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736525516061,0.0483,93675.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736525516062,0.213529,93664.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525516259,0.213529,93664.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736525516458,0.0589605,93675.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736525516671,0.213545,93657.0,93642.0,0.213578]
["bitfinex","BTCUSD",1736525516874,0.213545,93657.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736525517097,0.213545,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736525517296,0.213545,93657.0,93645.0,0.10429976]
["bitfinex","BTCUSD",1736525517494,0.213545,93657.0,93652.0,0.009]
["bitfinex","BTCUSD",1736525518550,0.15,93654.0,93652.0,0.009]
["bitfinex","BTCUSD",1736525518781,0.213576,93644.0,93631.0,0.21409119]
["bitfinex","BTCUSD",1736525518985,0.15,93654.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736525519187,0.15,93654.0,93643.0,0.009]
["bitfinex","BTCUSD",1736525519396,0.01063817,93657.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736525519606,0.213529,93664.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525519810,0.15,93658.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525520062,0.15,93658.0,93652.0,0.11329976]
["bitfinex","BTCUSD",1736525520234,0.213545,93657.0,93653.0,0.003]
["bitfinex","BTCUSD",1736525520638,0.213545,93657.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525520849,0.213556,93652.0,93651.0,0.009]
["bitfinex","BTCUSD",1736525521889,0.213506,93674.0,93651.0,0.11329976]
["bitfinex","BTCUSD",1736525522092,0.0105341,93656.0,93652.0,0.006]
["bitfinex","BTCUSD",1736525522361,0.213548,93656.0,93652.0,0.006]
["bitfinex","BTCUSD",1736525522807,0.213552,93654.0,93652.0,0.006]
["bitfinex","BTCUSD",1736525522989,0.213548,93656.0,93652.0,0.015]
["bitfinex","BTCUSD",1736525523212,0.213548,93656.0,93652.0,0.006]
["bitfinex","BTCUSD",1736525523623,0.213536,93661.0,93652.0,0.009]
["bitfinex","BTCUSD",1736525523859,0.213536,93661.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736525524045,0.20888087,93675.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736525524046,0.213508,93673.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736525524173,0.22415889,93672.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736525524375,0.213489,93682.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736525524676,8.52e-05,93687.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736525524885,8.52e-05,93687.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736525525100,0.213488,93682.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736525525303,8.52e-05,93687.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736525525738,0.00023148,93687.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736525525983,0.00023148,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736525526193,0.00023148,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736525526625,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525527264,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525527466,0.00023148,93687.0,93676.0,0.213499]
["bitfinex","BTCUSD",1736525527700,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525527912,0.00023148,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736525528546,0.00023148,93687.0,93686.0,0.32477876]
["bitfinex","BTCUSD",1736525528930,0.00023148,93687.0,93686.0,0.32677876]
["bitfinex","BTCUSD",1736525529134,0.00023148,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736525529363,0.00023148,93687.0,93686.0,0.32677876]
["bitfinex","BTCUSD",1736525529804,0.00023148,93687.0,93686.0,0.018]
["bitfinex","BTCUSD",1736525529986,0.00023148,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525530405,0.00023148,93687.0,93686.0,0.018]
["bitfinex","BTCUSD",1736525530657,0.00023148,93687.0,93678.0,0.213496]
["bitfinex","BTCUSD",1736525530868,0.00023148,93687.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736525531095,0.00023148,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525531309,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525531491,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525531903,0.00023148,93687.0,93686.0,0.11029976]
["bitfinex","BTCUSD",1736525532204,0.00023148,93687.0,93686.0,0.11329976]
["bitfinex","BTCUSD",1736525532451,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525532654,0.00023148,93687.0,93686.0,0.007]
["bitfinex","BTCUSD",1736525532867,0.00023148,93687.0,93686.0,0.016]
["bitfinex","BTCUSD",1736525533062,0.00023148,93687.0,93686.0,0.007]
["bitfinex","BTCUSD",1736525533475,0.21370748,93687.0,93686.0,0.016]
["bitfinex","BTCUSD",1736525533696,0.21370748,93687.0,93686.0,0.007]
["bitfinex","BTCUSD",1736525533903,0.213527,93665.0,93637.0,0.213589]
["bitfinex","BTCUSD",1736525534102,0.213527,93665.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736525534336,0.213481,93685.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736525534337,0.213522,93667.0,93651.0,0.213556]
["bitfinex","BTCUSD",1736525534514,0.213522,93667.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525534687,0.21351,93672.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525534901,0.21352,93668.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525535435,0.213531,93664.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525535643,0.427077,93660.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736525535858,0.09312874,93674.0,93621.0,0.1311]
["bitfinex","BTCUSD",1736525535859,0.00133468,93659.0,93621.0,0.1311]
["bitfinex","BTCUSD",1736525536070,0.213576,93644.0,93627.0,0.10429976]
["bitfinex","BTCUSD",1736525536271,0.213566,93648.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736525536475,0.213575,93644.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736525536691,0.213569,93647.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736525536905,0.213578,93643.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736525537402,0.213586,93639.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736525537672,0.213552,93654.0,93636.0,0.10478795]
["bitfinex","BTCUSD",1736525537791,0.213573,93645.0,93636.0,0.10478795]
["bitfinex","BTCUSD",1736525537991,0.213552,93654.0,93636.0,0.31837995]
["bitfinex","BTCUSD",1736525537992,0.213556,93652.0,93636.0,0.31837995]
["bitfinex","BTCUSD",1736525538190,0.213561,93650.0,93636.0,0.31837995]
["bitfinex","BTCUSD",1736525538425,0.21357,93646.0,93636.0,0.10478795]
["bitfinex","BTCUSD",1736525538693,0.001,93639.0,93636.0,0.11278795]
["bitfinex","BTCUSD",1736525539320,0.21357,93646.0,93636.0,0.10478795]
["bitfinex","BTCUSD",1736525539525,0.21357,93646.0,93636.0,0.11378795]
["bitfinex","BTCUSD",1736525539635,0.213566,93648.0,93636.0,0.11378795]
["bitfinex","BTCUSD",1736525539843,0.213552,93654.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736525540047,0.213556,93652.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736525540243,0.213545,93657.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736525540511,0.21356,93651.0,93639.0,0.213586]
["bitfinex","BTCUSD",1736525540729,0.21356,93651.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736525540929,0.001,93646.0,93640.0,0.10429976]
["bitfinex","BTCUSD",1736525541158,0.001,93646.0,93641.0,0.213581]
["bitfinex","BTCUSD",1736525541358,0.001,93646.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736525541564,0.001,93646.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736525541770,0.0792,93683.0,93646.0,0.15]
["bitfinex","BTCUSD",1736525541886,0.0792,93698.0,93661.0,0.10429976]
["bitfinex","BTCUSD",1736525542258,0.04663417,93700.0,93670.0,0.30156623]
["bitfinex","BTCUSD",1736525542498,0.09502046,93701.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736525542669,0.213425,93710.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736525542910,0.213425,93710.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736525543086,0.213452,93698.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525543330,0.00133419,93697.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525543577,0.00023148,93687.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736525543842,0.00023148,93687.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736525543843,0.00023148,93687.0,93684.0,0.009]
["bitfinex","BTCUSD",1736525544083,0.00023148,93687.0,93685.0,0.31778076]
["bitfinex","BTCUSD",1736525545407,0.00023148,93687.0,93685.0,0.10429976]
["bitfinex","BTCUSD",1736525545657,0.00023148,93687.0,93686.0,0.009]
["bitfinex","BTCUSD",1736525545894,0.00023148,93687.0,93685.0,0.11229976]
["bitfinex","BTCUSD",1736525546151,0.00023148,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736525546829,0.00023148,93687.0,93685.0,0.015]
["bitfinex","BTCUSD",1736525547079,0.00023148,93687.0,93685.0,0.01449224]
["bitfinex","BTCUSD",1736525547344,0.00023148,93687.0,93685.0,0.00549224]
["bitfinex","BTCUSD",1736525547601,0.21481341,93686.0,93685.0,0.00549224]
["bitfinex","BTCUSD",1736525547835,0.213479,93686.0,93685.0,0.00549224]
["bitfinex","BTCUSD",1736525548350,0.411679,93686.0,93685.0,0.00549224]
["bitfinex","BTCUSD",1736525548600,0.411679,93686.0,93685.0,0.01449224]
["bitfinex","BTCUSD",1736525549087,0.411679,93686.0,93685.0,0.00549224]
["bitfinex","BTCUSD",1736525549314,0.411679,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1736525549550,0.213507,93674.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736525549831,0.213507,93674.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736525550095,0.213507,93674.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736525550354,0.21370948,93687.0,93665.0,0.10429976]
["bitfinex","BTCUSD",1736525550606,0.213479,93686.0,93675.0,0.213502]
["bitfinex","BTCUSD",1736525550861,0.213488,93682.0,93675.0,0.10429976]
["bitfinex","BTCUSD",1736525551356,0.213488,93682.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736525551357,0.213481,93685.0,93666.0,0.213523]
["bitfinex","BTCUSD",1736525551558,0.213479,93686.0,93667.0,0.31782176]
["bitfinex","BTCUSD",1736525551559,0.213494,93680.0,93667.0,0.31782176]
["bitfinex","BTCUSD",1736525552002,0.213483,93684.0,93671.0,0.213513]
["bitfinex","BTCUSD",1736525552121,0.426967,93684.0,93671.0,0.31781276]
["bitfinex","BTCUSD",1736525552604,0.213483,93684.0,93671.0,0.31781276]
["bitfinex","BTCUSD",1736525552877,0.213488,93682.0,93671.0,0.31781276]
["bitfinex","BTCUSD",1736525553590,0.213492,93680.0,93671.0,0.10429976]
["bitfinex","BTCUSD",1736525554038,0.213492,93680.0,93675.0,0.005]
["bitfinex","BTCUSD",1736525554310,0.21349,93682.0,93671.0,0.31781176]
["bitfinex","BTCUSD",1736525554541,0.00133444,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736525554819,0.00133444,93681.0,93671.0,0.005]
["bitfinex","BTCUSD",1736525555045,0.213495,93679.0,93671.0,0.014]
["bitfinex","BTCUSD",1736525555307,0.213504,93675.0,93671.0,0.005]
["bitfinex","BTCUSD",1736525555545,0.00023148,93687.0,93672.0,0.10429976]
["bitfinex","BTCUSD",1736525555774,0.00023148,93687.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736525556028,0.00023148,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736525556254,8.52e-05,93721.0,93686.0,0.46777876]
["bitfinex","BTCUSD",1736525556457,8.52e-05,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736525556676,8.52e-05,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736525556677,0.00013395,93721.0,93720.0,0.31770076]
["bitfinex","BTCUSD",1736525558497,9.5e-07,93721.0,93720.0,0.46770076]
["bitfinex","BTCUSD",1736525558715,8.52e-05,93743.0,93720.0,0.46770076]
["bitfinex","BTCUSD",1736525558716,8.52e-05,93743.0,93731.0,0.363376]
["bitfinex","BTCUSD",1736525558936,8.52e-05,93756.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736525559154,8.52e-05,93756.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736525559155,0.00013394,93756.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736525559585,0.00013394,93756.0,93755.0,0.31262076]
["bitfinex","BTCUSD",1736525560048,0.00013394,93756.0,93755.0,0.32305738]
["bitfinex","BTCUSD",1736525560481,8.51e-05,93780.0,93755.0,0.32305738]
["bitfinex","BTCUSD",1736525560482,8.51e-05,93780.0,93776.0,0.363274]
["bitfinex","BTCUSD",1736525560682,0.00013393,93777.0,93776.0,0.69057376]
["bitfinex","BTCUSD",1736525560846,0.00013393,93777.0,93776.0,2.19057376]
["bitfinex","BTCUSD",1736525561050,0.00013393,93777.0,93776.0,1.94057376]
["bitfinex","BTCUSD",1736525561265,0.00013393,93777.0,93776.0,1.92809376]
["bitfinex","BTCUSD",1736525561464,0.00013393,93777.0,93776.0,1.95109376]
["bitfinex","BTCUSD",1736525561716,0.00013393,93777.0,93776.0,1.81757376]
["bitfinex","BTCUSD",1736525561930,0.00013393,93777.0,93776.0,0.31757376]
["bitfinex","BTCUSD",1736525562135,0.00013393,93777.0,93776.0,0.32657376]
["bitfinex","BTCUSD",1736525562357,0.00013393,93777.0,93776.0,0.31757376]
["bitfinex","BTCUSD",1736525562769,0.00013393,93777.0,93776.0,0.33724886]
["bitfinex","BTCUSD",1736525563644,0.00013393,93777.0,93776.0,0.35905424]
["bitfinex","BTCUSD",1736525564276,0.00013393,93777.0,93776.0,0.32657376]
["bitfinex","BTCUSD",1736525564482,0.00013393,93777.0,93776.0,0.12229976]
["bitfinex","BTCUSD",1736525564689,0.00013393,93777.0,93776.0,0.11329976]
["bitfinex","BTCUSD",1736525565114,0.00013393,93777.0,93776.0,0.12229976]
["bitfinex","BTCUSD",1736525565320,0.00013393,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736525565752,0.00013393,93777.0,93776.0,0.12229976]
["bitfinex","BTCUSD",1736525565960,0.00013393,93777.0,93776.0,0.32657376]
["bitfinex","BTCUSD",1736525566591,0.00013393,93777.0,93776.0,0.12229976]
["bitfinex","BTCUSD",1736525566817,0.00013393,93777.0,93776.0,0.018]
["bitfinex","BTCUSD",1736525567021,0.0014671,93777.0,93776.0,0.018]
["bitfinex","BTCUSD",1736525568076,0.0014671,93777.0,93776.0,0.009]
["bitfinex","BTCUSD",1736525568404,0.0014671,93777.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736525568639,0.0014671,93777.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736525568640,0.231,93767.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736525568836,0.213334,93750.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736525569039,0.00133349,93749.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736525569417,0.00133361,93758.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736525569627,0.00133344,93757.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736525569834,0.213352,93742.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736525570052,0.25,93760.0,93704.0,1.5]
["bitfinex","BTCUSD",1736525570053,0.00133361,93741.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736525570266,0.00133353,93749.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736525570482,0.15,93758.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736525570665,0.213324,93754.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736525570908,0.023,93752.0,93704.0,1.51074871]
["bitfinex","BTCUSD",1736525571124,0.213366,93736.0,93723.0,4.874e-05]
["bitfinex","BTCUSD",1736525571337,0.00133372,93735.0,93723.0,4.874e-05]
["bitfinex","BTCUSD",1736525571539,0.213369,93734.0,93723.0,4.874e-05]
["bitfinex","BTCUSD",1736525571752,0.213374,93732.0,93723.0,4.874e-05]
["bitfinex","BTCUSD",1736525571965,0.00133375,93731.0,93723.0,4.874e-05]
["bitfinex","BTCUSD",1736525572169,0.15,93749.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525572374,0.213372,93733.0,93723.0,0.01404874]
["bitfinex","BTCUSD",1736525572578,0.00133375,93732.0,93723.0,0.01404874]
["bitfinex","BTCUSD",1736525572813,0.213386,93727.0,93723.0,4.874e-05]
["bitfinex","BTCUSD",1736525573021,0.21339,93725.0,93723.0,0.00904874]
["bitfinex","BTCUSD",1736525573260,0.21339,93725.0,93723.0,0.01504874]
["bitfinex","BTCUSD",1736525573261,0.29634483,93724.0,93723.0,0.01504874]
["bitfinex","BTCUSD",1736525573480,0.59931075,93724.0,93723.0,0.00604874]
["bitfinex","BTCUSD",1736525573703,0.213458,93696.0,93673.0,0.427013]
["bitfinex","BTCUSD",1736525573911,0.213458,93695.0,93679.0,0.01063065]
["bitfinex","BTCUSD",1736525574126,0.213458,93695.0,93674.0,0.10429976]
["bitfinex","BTCUSD",1736525574127,0.00133435,93694.0,93675.0,0.213504]
["bitfinex","BTCUSD",1736525574371,0.21479635,93694.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736525574582,0.213465,93692.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736525574796,0.00133435,93691.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736525575012,0.00133426,93696.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525575219,0.213458,93695.0,93679.0,0.31779276]
["bitfinex","BTCUSD",1736525575439,0.426918,93695.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736525575663,0.213454,93697.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736525575843,0.00133427,93696.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525576096,0.213458,93695.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525577121,0.21346,93694.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525577354,0.01067745,93702.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525577522,0.1,93723.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525577523,0.213418,93713.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736525577770,0.213422,93711.0,93693.0,0.213461]
["bitfinex","BTCUSD",1736525577977,0.213418,93713.0,93694.0,0.10429976]
["bitfinex","BTCUSD",1736525577978,0.213426,93709.0,93694.0,0.10429976]
["bitfinex","BTCUSD",1736525578180,0.213418,93713.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736525578375,0.00133402,93712.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736525578589,0.22415363,93723.0,93696.0,0.10429976]
["bitfinex","BTCUSD",1736525578810,0.0013339,93722.0,93697.0,1.5]
["bitfinex","BTCUSD",1736525579012,0.2147309,93722.0,93698.0,0.10429976]
["bitfinex","BTCUSD",1736525579219,0.213399,93721.0,93706.0,0.213431]
["bitfinex","BTCUSD",1736525579424,0.0013339,93720.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736525579634,0.15,93723.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736525579635,0.0766,93742.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736525579842,0.213375,93732.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736525580071,0.00133371,93731.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736525580257,0.0766,93742.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736525580258,0.15133383,93740.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736525580506,0.15133383,93740.0,93679.0,0.0757]
["bitfinex","BTCUSD",1736525580507,0.00133383,93740.0,93707.0,0.10429976]
["bitfinex","BTCUSD",1736525580695,0.21338,93730.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736525580842,0.21338,93730.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736525581054,0.0766,93742.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736525581255,0.0453,93769.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736525581456,0.0787,93778.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736525581457,0.213274,93776.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736525581666,0.0787,93778.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736525581874,0.00141828,93777.0,93764.0,0.213299]
["bitfinex","BTCUSD",1736525582091,0.00141828,93777.0,93765.0,0.10429976]
["bitfinex","BTCUSD",1736525582296,0.213276,93775.0,93765.0,0.10429976]
["bitfinex","BTCUSD",1736525582656,0.00048738,93776.0,93766.0,0.10429976]
["bitfinex","BTCUSD",1736525583057,0.00048738,93776.0,93768.0,0.023]
["bitfinex","BTCUSD",1736525583278,0.00048738,93776.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736525583446,0.00048738,93776.0,93775.0,0.31757576]
["bitfinex","BTCUSD",1736525584016,0.00048738,93776.0,93775.0,0.34057576]
["bitfinex","BTCUSD",1736525584689,0.00048738,93776.0,93775.0,0.49057576]
["bitfinex","BTCUSD",1736525584895,0.00048738,93776.0,93775.0,0.69057576]
["bitfinex","BTCUSD",1736525585114,8.52e-05,93825.0,93790.0,0.15]
["bitfinex","BTCUSD",1736525585314,0.01440318,93804.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736525585516,0.01440318,93804.0,93803.0,0.34051176]
["bitfinex","BTCUSD",1736525586139,0.01440318,93804.0,93803.0,0.31751176]
["bitfinex","BTCUSD",1736525586555,0.01440318,93804.0,93803.0,0.34051176]
["bitfinex","BTCUSD",1736525586961,0.01440318,93804.0,93803.0,0.34751176]
["bitfinex","BTCUSD",1736525587171,0.01440318,93804.0,93803.0,0.35829626]
["bitfinex","BTCUSD",1736525587371,0.01440318,93804.0,93803.0,0.34051176]
["bitfinex","BTCUSD",1736525587586,0.01440318,93804.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736525587793,0.01440318,93804.0,93803.0,0.008]
["bitfinex","BTCUSD",1736525587999,0.01440318,93804.0,93803.0,0.017]
["bitfinex","BTCUSD",1736525588404,0.01440318,93804.0,93803.0,0.008]
["bitfinex","BTCUSD",1736525588604,0.01440318,93804.0,93803.0,0.017]
["bitfinex","BTCUSD",1736525589021,0.01440318,93804.0,93788.0,0.426492]
["bitfinex","BTCUSD",1736525589154,0.01440318,93804.0,93803.0,0.009]
["bitfinex","BTCUSD",1736525590051,0.01440318,93804.0,93803.0,0.017]
["bitfinex","BTCUSD",1736525590474,0.01440318,93804.0,93803.0,0.008]
["bitfinex","BTCUSD",1736525590677,0.01440318,93804.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736525590876,0.01440318,93804.0,93803.0,0.009]
["bitfinex","BTCUSD",1736525591094,0.01440318,93804.0,93803.0,0.003]
["bitfinex","BTCUSD",1736525591302,0.01573588,93804.0,93803.0,0.003]
["bitfinex","BTCUSD",1736525591514,0.01573588,93804.0,93803.0,0.012]
["bitfinex","BTCUSD",1736525591712,0.01573588,93804.0,93803.0,0.003]
["bitfinex","BTCUSD",1736525592127,0.01573588,93804.0,93803.0,0.012]
["bitfinex","BTCUSD",1736525592328,0.01573588,93804.0,93803.0,0.003]
["bitfinex","BTCUSD",1736525592831,0.01573588,93804.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736525592832,0.21324,93791.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736525593038,0.015736,93804.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736525593039,0.00133283,93790.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736525593246,0.213249,93787.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736525593458,0.213249,93787.0,93778.0,0.10329976]
["bitfinex","BTCUSD",1736525594068,0.21323,93795.0,93779.0,0.426534]
["bitfinex","BTCUSD",1736525594275,0.21323,93795.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736525594478,0.213243,93790.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736525594701,0.0795,93798.0,93778.0,0.013]
["bitfinex","BTCUSD",1736525594905,0.00133291,93797.0,93778.0,0.10829976]
["bitfinex","BTCUSD",1736525595107,0.213252,93786.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736525595315,0.213244,93790.0,93779.0,0.009]
["bitfinex","BTCUSD",1736525595531,0.213226,93797.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736525595742,0.213226,93797.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736525595995,0.213237,93793.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736525596200,0.213237,93793.0,93780.0,0.009]
["bitfinex","BTCUSD",1736525596201,0.15133295,93792.0,93780.0,0.009]
["bitfinex","BTCUSD",1736525596406,0.213258,93783.0,93780.0,0.009]
["bitfinex","BTCUSD",1736525596608,0.213262,93781.0,93780.0,0.009]
["bitfinex","BTCUSD",1736525597435,0.22365661,93781.0,93780.0,0.003]
["bitfinex","BTCUSD",1736525598261,0.37365661,93781.0,93780.0,0.012]
["bitfinex","BTCUSD",1736525598497,0.37365661,93781.0,93780.0,0.009]
["bitfinex","BTCUSD",1736525599813,0.37365661,93781.0,93780.0,0.004]
["bitfinex","BTCUSD",1736525600017,0.37365661,93781.0,93780.0,0.008]
["bitfinex","BTCUSD",1736525600360,0.213291,93769.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736525600583,0.01039461,93781.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736525600792,0.213291,93769.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736525601018,0.213281,93773.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736525601167,0.213268,93779.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736525601589,0.2134141,93779.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736525602000,0.213279,93774.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736525602218,0.001,93769.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736525602417,0.213279,93774.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736525602625,0.213279,93774.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736525603491,0.213297,93766.0,93760.0,0.002]
["bitfinex","BTCUSD",1736525603651,0.213287,93771.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736525604097,0.00133315,93770.0,93764.0,0.004]
["bitfinex","BTCUSD",1736525604298,0.213298,93766.0,93764.0,0.004]
["bitfinex","BTCUSD",1736525604445,0.213298,93766.0,93760.0,0.009]
["bitfinex","BTCUSD",1736525604651,0.0497,93778.0,93760.0,0.009]
["bitfinex","BTCUSD",1736525604652,0.213307,93762.0,93760.0,0.009]
["bitfinex","BTCUSD",1736525604866,0.213307,93762.0,93761.0,0.003]
["bitfinex","BTCUSD",1736525605333,0.213307,93762.0,93761.0,0.012]
["bitfinex","BTCUSD",1736525605334,0.363307,93762.0,93761.0,0.012]
["bitfinex","BTCUSD",1736525605502,0.441907,93762.0,93761.0,0.003]
["bitfinex","BTCUSD",1736525605683,0.213387,93727.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525606090,0.0479,93742.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525606256,0.21339,93725.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525606456,0.21182385,93725.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525606704,0.00133387,93724.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525607058,0.00133387,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525607473,0.21182385,93725.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525607474,0.21339,93725.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525607669,0.21339,93725.0,93723.0,0.00365758]
["bitfinex","BTCUSD",1736525607879,0.01043127,93729.0,93723.0,0.00365758]
["bitfinex","BTCUSD",1736525608081,0.313319,93757.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525608284,0.0167194,93799.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736525608285,0.049,93759.0,93737.0,0.213361]
["bitfinex","BTCUSD",1736525608486,0.213329,93752.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736525608688,0.00133347,93751.0,93738.0,0.10429976]
["bitfinex","BTCUSD",1736525608932,0.049,93759.0,93738.0,0.31765776]
["bitfinex","BTCUSD",1736525608933,0.213339,93748.0,93738.0,0.31765776]
["bitfinex","BTCUSD",1736525609141,0.01048,93769.0,93723.0,0.00965758]
["bitfinex","BTCUSD",1736525609142,0.0823,93778.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736525609315,0.01068053,93781.0,93757.0,0.10429976]
["bitfinex","BTCUSD",1736525609664,0.0456,93793.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736525609665,0.213249,93787.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736525609904,0.213268,93779.0,93765.0,0.213296]
["bitfinex","BTCUSD",1736525610113,0.00133298,93778.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736525610319,0.213271,93777.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736525610522,0.160445,93793.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736525610523,0.213246,93788.0,93762.0,0.023]
["bitfinex","BTCUSD",1736525610726,0.001,93781.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736525610930,0.213279,93774.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736525611106,0.213267,93779.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736525611360,0.213278,93775.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736525611547,0.213267,93779.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736525611775,0.00133311,93778.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736525612387,0.001,93778.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736525612586,0.001,93778.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736525612761,0.01056655,93785.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736525613013,0.001,93778.0,93773.0,0.21328]
["bitfinex","BTCUSD",1736525613229,0.001,93778.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736525613431,0.00014613,93788.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736525613831,0.00014613,93788.0,93783.0,0.10429976]
["bitfinex","BTCUSD",1736525614480,0.00014613,93788.0,93773.0,0.005]
["bitfinex","BTCUSD",1736525614687,0.213249,93787.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736525614868,0.00014613,93788.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736525615113,0.00014613,93788.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736525615945,0.001,93787.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736525616358,0.00014613,93788.0,93785.0,0.426506]
["bitfinex","BTCUSD",1736525616535,0.00014613,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736525616536,0.00114613,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736525616763,0.00114613,93788.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736525616967,0.00114613,93788.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736525616968,0.00014613,93788.0,93776.0,0.213273]
["bitfinex","BTCUSD",1736525617143,0.001,93787.0,93784.0,0.009]
["bitfinex","BTCUSD",1736525617351,0.001,93787.0,93784.0,0.11329976]
["bitfinex","BTCUSD",1736525617731,0.001,93787.0,93784.0,0.11829976]
["bitfinex","BTCUSD",1736525618552,0.00014613,93788.0,93784.0,0.10929976]
["bitfinex","BTCUSD",1736525618733,0.00114613,93788.0,93787.0,0.009]
["bitfinex","BTCUSD",1736525619136,0.00114613,93788.0,93784.0,0.10929976]
["bitfinex","BTCUSD",1736525619137,0.00014613,93788.0,93784.0,0.10929976]
["bitfinex","BTCUSD",1736525619341,0.001,93787.0,93784.0,0.11329976]
["bitfinex","BTCUSD",1736525619716,0.00014613,93788.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736525619939,0.00014613,93788.0,93784.0,0.005]
["bitfinex","BTCUSD",1736525619940,0.213249,93787.0,93784.0,0.005]
["bitfinex","BTCUSD",1736525620140,0.213253,93785.0,93784.0,0.005]
["bitfinex","BTCUSD",1736525620367,0.213249,93787.0,93784.0,0.005]
["bitfinex","BTCUSD",1736525620368,0.426498,93787.0,93784.0,0.005]
["bitfinex","BTCUSD",1736525620543,0.00133305,93786.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736525620841,0.0464,93784.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525621127,0.213299,93765.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736525621335,0.213278,93774.0,93756.0,0.31761876]
["bitfinex","BTCUSD",1736525621539,0.00133318,93773.0,93756.0,0.10429976]
["bitfinex","BTCUSD",1736525621743,0.213283,93772.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736525621950,0.00133318,93771.0,93758.0,0.31761476]
["bitfinex","BTCUSD",1736525622356,0.001,93765.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736525622560,0.001,93765.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736525622765,0.213272,93777.0,93765.0,0.213298]
["bitfinex","BTCUSD",1736525622972,0.001,93772.0,93767.0,0.023]
["bitfinex","BTCUSD",1736525623182,0.001,93772.0,93771.0,0.023]
["bitfinex","BTCUSD",1736525623385,0.00014613,93788.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736525623598,0.00014613,93788.0,93787.0,0.31754876]
["bitfinex","BTCUSD",1736525624004,0.00014613,93788.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736525624462,0.00014613,93788.0,93763.0,0.02120031]
["bitfinex","BTCUSD",1736525624463,0.00014613,93788.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736525624662,0.00014613,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1736525624899,0.00147915,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1736525625074,0.00014613,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1736525625277,0.00147904,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1736525625886,0.01215463,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1736525626099,0.01315463,93788.0,93787.0,0.014]
["bitfinex","BTCUSD",1736525626506,0.01315463,93788.0,93769.0,0.213287]
["bitfinex","BTCUSD",1736525626507,0.213265,93780.0,93769.0,0.213287]
["bitfinex","BTCUSD",1736525626740,0.01182172,93788.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736525626921,0.213259,93783.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736525627128,0.01182172,93788.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736525627367,0.01182172,93788.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736525627593,0.01182172,93788.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736525628005,0.01182172,93788.0,93769.0,0.003]
["bitfinex","BTCUSD",1736525628006,0.213251,93786.0,93769.0,0.003]
["bitfinex","BTCUSD",1736525628208,0.213262,93781.0,93760.0,0.15]
["bitfinex","BTCUSD",1736525628407,0.00133307,93785.0,93760.0,0.15]
["bitfinex","BTCUSD",1736525628408,0.213272,93777.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736525628616,0.213254,93785.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525628617,0.21274871,93785.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525628869,0.213285,93772.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736525629098,0.01082172,93788.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736525629345,0.213288,93770.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736525629577,0.21328,93774.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736525629802,0.21329,93769.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736525630047,0.213266,93780.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736525630327,0.213274,93776.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736525630577,0.213274,93776.0,93758.0,0.023]
["bitfinex","BTCUSD",1736525630578,0.213282,93773.0,93762.0,0.213305]
["bitfinex","BTCUSD",1736525630725,0.001,93785.0,93763.0,0.10429976]
["bitfinex","BTCUSD",1736525630950,0.15,93782.0,93760.0,0.003]
["bitfinex","BTCUSD",1736525631206,0.213306,93762.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736525631411,0.31889496,93781.0,93741.0,0.008]
["bitfinex","BTCUSD",1736525631412,0.213332,93751.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736525631920,0.047,93770.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736525631921,0.213309,93761.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736525632121,0.21464538,93760.0,93748.0,0.213336]
["bitfinex","BTCUSD",1736525632337,0.21332,93756.0,93745.0,0.31764376]
["bitfinex","BTCUSD",1736525632769,0.2237667,93760.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736525632978,0.00014604,93756.0,93748.0,0.213335]
["bitfinex","BTCUSD",1736525633180,0.00014604,93756.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736525633389,0.00014604,93756.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736525633515,0.00014604,93756.0,93754.0,0.10429976]
["bitfinex","BTCUSD",1736525633715,0.00014604,93756.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736525633933,0.00014604,93756.0,93723.0,0.1606502]
["bitfinex","BTCUSD",1736525633934,0.213321,93755.0,93744.0,0.002]
["bitfinex","BTCUSD",1736525634136,0.00133344,93754.0,93745.0,0.009]
["bitfinex","BTCUSD",1736525634339,0.213335,93749.0,93745.0,0.009]
["bitfinex","BTCUSD",1736525634751,0.213326,93753.0,93746.0,0.004]
["bitfinex","BTCUSD",1736525635360,0.213334,93750.0,93724.0,0.15]
["bitfinex","BTCUSD",1736525635565,0.213337,93748.0,93733.0,0.15429976]
["bitfinex","BTCUSD",1736525635789,0.00133352,93747.0,93745.0,0.004]
["bitfinex","BTCUSD",1736525635992,0.49098511,93746.0,93745.0,0.004]
["bitfinex","BTCUSD",1736525636217,0.63768511,93746.0,93745.0,0.004]
["bitfinex","BTCUSD",1736525636428,0.73768511,93746.0,93745.0,0.004]
["bitfinex","BTCUSD",1736525637051,0.73768511,93746.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525637052,0.363392,93724.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525637468,0.46769176,93724.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525637912,0.64823714,93724.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525638122,0.54879176,93724.0,93723.0,0.0001702]
["bitfinex","BTCUSD",1736525638332,0.54879176,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525639173,0.45503518,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525639370,0.45503518,93724.0,93723.0,0.00865758]
["bitfinex","BTCUSD",1736525639571,0.45603518,93724.0,93723.0,0.00965758]
["bitfinex","BTCUSD",1736525640015,0.45603518,93724.0,93723.0,0.00865758]
["bitfinex","BTCUSD",1736525640226,0.45603518,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525640227,0.45503518,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525640648,0.45603518,93724.0,93723.0,0.00965758]
["bitfinex","BTCUSD",1736525641521,0.45603518,93724.0,93723.0,0.01065758]
["bitfinex","BTCUSD",1736525641947,0.45503518,93724.0,93723.0,0.00165758]
["bitfinex","BTCUSD",1736525642569,0.45603518,93724.0,93723.0,0.00965758]
["bitfinex","BTCUSD",1736525642778,0.213381,93729.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525642996,0.0769,93739.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525642997,0.213392,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525643211,0.214392,93724.0,93723.0,0.00965758]
["bitfinex","BTCUSD",1736525643872,0.46869176,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525644095,0.46769176,93724.0,93723.0,0.00265758]
["bitfinex","BTCUSD",1736525644529,0.37388508,93724.0,93723.0,0.00265758]
["bitfinex","BTCUSD",1736525644741,0.22388508,93724.0,93723.0,0.00265758]
["bitfinex","BTCUSD",1736525644955,0.01049308,93724.0,93723.0,0.00265758]
["bitfinex","BTCUSD",1736525645173,0.00133385,93724.0,93723.0,0.00065758]
["bitfinex","BTCUSD",1736525645387,0.00233385,93724.0,93723.0,0.00965758]
["bitfinex","BTCUSD",1736525645619,0.00233385,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525645826,0.00133385,93724.0,93723.0,0.00265758]
["bitfinex","BTCUSD",1736525646026,0.00233385,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525646241,0.001,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525646472,0.00133383,93724.0,93723.0,0.00265758]
["bitfinex","BTCUSD",1736525646654,0.00233383,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525646937,0.25663359,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525647153,0.36604352,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525647354,0.41154352,93724.0,93723.0,0.01165758]
["bitfinex","BTCUSD",1736525648211,0.41154352,93724.0,93723.0,0.00112809]
["bitfinex","BTCUSD",1736525648421,0.21345,93699.0,93687.0,0.2136464]
["bitfinex","BTCUSD",1736525648635,0.00133421,93698.0,93687.0,0.21369515]
["bitfinex","BTCUSD",1736525648843,0.213454,93697.0,93687.0,0.00021915]
["bitfinex","BTCUSD",1736525649856,0.213454,93697.0,93687.0,0.00521915]
["bitfinex","BTCUSD",1736525650059,0.213462,93694.0,93687.0,0.01421915]
["bitfinex","BTCUSD",1736525650232,0.213462,93694.0,93687.0,0.00521915]
["bitfinex","BTCUSD",1736525650582,0.213462,93694.0,93687.0,0.00021915]
["bitfinex","BTCUSD",1736525650583,0.213474,93688.0,93687.0,0.00021915]
["bitfinex","BTCUSD",1736525650846,0.213474,93688.0,93687.0,0.00321915]
["bitfinex","BTCUSD",1736525651480,0.213446,93701.0,93687.0,0.00321915]
["bitfinex","BTCUSD",1736525651481,0.00248,93724.0,93688.0,0.173]
["bitfinex","BTCUSD",1736525651693,0.001,93697.0,93690.0,0.12729976]
["bitfinex","BTCUSD",1736525651871,0.001,93697.0,93696.0,0.236456]
["bitfinex","BTCUSD",1736525652122,0.00133389,93722.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736525652346,0.00133389,93722.0,93688.0,0.15]
["bitfinex","BTCUSD",1736525652558,0.15,93721.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525652738,0.15,93718.0,93689.0,0.10429976]
["bitfinex","BTCUSD",1736525652975,0.001,93697.0,93696.0,0.213455]
["bitfinex","BTCUSD",1736525653180,0.001,93697.0,93696.0,0.49075476]
["bitfinex","BTCUSD",1736525653388,0.00248,93724.0,93716.0,0.213408]
["bitfinex","BTCUSD",1736525653811,0.001,93722.0,93716.0,0.213408]
["bitfinex","BTCUSD",1736525654037,0.001,93722.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736525654242,0.001,93722.0,93721.0,0.10536666]
["bitfinex","BTCUSD",1736525654455,0.001,93722.0,93721.0,0.10429976]
["bitfinex","BTCUSD",1736525654663,0.001,93722.0,93721.0,0.10536662]
["bitfinex","BTCUSD",1736525654865,0.001,93722.0,93721.0,0.12836662]
["bitfinex","BTCUSD",1736525655071,0.00248,93724.0,93722.0,0.236397]
["bitfinex","BTCUSD",1736525655290,0.00248,93724.0,93723.0,0.27729976]
["bitfinex","BTCUSD",1736525655291,2.9e-07,93724.0,93723.0,0.27729976]
["bitfinex","BTCUSD",1736525655495,0.1,93784.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736525655496,0.21326,93782.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736525655712,0.0463,93784.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736525655928,0.00048738,93771.0,93758.0,0.10429976]
["bitfinex","BTCUSD",1736525656140,0.00048738,93771.0,93768.0,0.213291]
["bitfinex","BTCUSD",1736525656350,0.00048738,93771.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736525656589,0.00048738,93771.0,93770.0,0.31758676]
["bitfinex","BTCUSD",1736525657483,0.00048738,93771.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736525657693,0.00048738,93771.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736525657939,0.00048738,93771.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736525658153,0.00048738,93771.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736525658154,0.00048738,93771.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736525658377,0.00048738,93771.0,93768.0,0.426584]
["bitfinex","BTCUSD",1736525658584,0.00148738,93771.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736525658812,0.00048738,93771.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736525659020,0.00048738,93771.0,93770.0,0.005]
["bitfinex","BTCUSD",1736525659289,0.00148738,93771.0,93770.0,0.005]
["bitfinex","BTCUSD",1736525659463,0.00048738,93771.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736525659674,0.00048738,93771.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736525659880,0.00148738,93771.0,93769.0,0.01]
["bitfinex","BTCUSD",1736525660089,0.00148738,93771.0,93769.0,0.005]
["bitfinex","BTCUSD",1736525660090,0.00048738,93771.0,93769.0,0.005]
["bitfinex","BTCUSD",1736525660508,0.00148738,93771.0,93770.0,0.005]
["bitfinex","BTCUSD",1736525660925,0.12308738,93771.0,93770.0,0.005]
["bitfinex","BTCUSD",1736525661341,0.22738714,93771.0,93770.0,0.005]
["bitfinex","BTCUSD",1736525661768,0.22738714,93771.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736525661769,0.213287,93770.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736525661976,0.213287,93770.0,93761.0,0.005]
["bitfinex","BTCUSD",1736525662421,0.213306,93762.0,93759.0,0.003]
["bitfinex","BTCUSD",1736525662633,0.00133342,93761.0,93759.0,0.003]
["bitfinex","BTCUSD",1736525662840,0.21331,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1736525663068,0.21331,93760.0,93745.0,0.213342]
["bitfinex","BTCUSD",1736525663284,0.15,93770.0,93761.0,0.005]
["bitfinex","BTCUSD",1736525663285,0.001,93770.0,93761.0,0.005]
["bitfinex","BTCUSD",1736525663507,0.00133325,93769.0,93761.0,0.005]
["bitfinex","BTCUSD",1736525663709,0.00133325,93769.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736525664122,0.00133325,93769.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736525664364,0.00133325,93769.0,93757.0,0.213316]
["bitfinex","BTCUSD",1736525664563,0.00133324,93768.0,93757.0,0.213316]
["bitfinex","BTCUSD",1736525664946,0.001,93761.0,93759.0,0.005]
["bitfinex","BTCUSD",1736525665329,0.00048738,93771.0,93760.0,0.10429976]
["bitfinex","BTCUSD",1736525665535,0.00048738,93771.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736525666785,0.00148738,93771.0,93770.0,0.218287]
["bitfinex","BTCUSD",1736525666989,0.00148738,93771.0,93770.0,0.222287]
["bitfinex","BTCUSD",1736525667961,0.00148738,93771.0,93770.0,0.009]
["bitfinex","BTCUSD",1736525668376,0.00148738,93771.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736525668377,0.10612029,93771.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736525668589,0.10429976,93770.0,93728.0,0.01057734]
["bitfinex","BTCUSD",1736525668791,0.213316,93758.0,93742.0,0.213349]
["bitfinex","BTCUSD",1736525669000,0.213319,93756.0,93742.0,0.213349]
["bitfinex","BTCUSD",1736525669209,0.213324,93754.0,93729.0,0.10429976]
["bitfinex","BTCUSD",1736525669462,0.213328,93752.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736525669684,0.00133347,93751.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736525669957,0.00133347,93751.0,93739.0,0.003]
["bitfinex","BTCUSD",1736525670174,0.00133347,93751.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736525670175,0.213345,93745.0,93742.0,0.005]
["bitfinex","BTCUSD",1736525670394,0.213349,93743.0,93742.0,0.005]
["bitfinex","BTCUSD",1736525670596,0.213333,93750.0,93742.0,0.005]
["bitfinex","BTCUSD",1736525670804,0.0788,93756.0,93742.0,0.005]
["bitfinex","BTCUSD",1736525671011,0.213317,93757.0,93742.0,0.005]
["bitfinex","BTCUSD",1736525671229,0.213321,93755.0,93742.0,0.005]
["bitfinex","BTCUSD",1736525671430,0.00133343,93754.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736525671637,0.001,93752.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736525671838,0.001,93752.0,93750.0,0.213331]
["bitfinex","BTCUSD",1736525672071,0.213302,93764.0,93750.0,0.426663]
["bitfinex","BTCUSD",1736525672272,0.213302,93764.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736525672273,0.001,93757.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736525672484,0.001,93757.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736525672688,0.22376108,93768.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736525672889,0.213296,93766.0,93751.0,0.31762976]
["bitfinex","BTCUSD",1736525673093,0.213301,93764.0,93742.0,0.001]
["bitfinex","BTCUSD",1736525673313,0.213331,93751.0,93743.0,0.005]
["bitfinex","BTCUSD",1736525673519,0.001,93752.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736525674105,0.001,93752.0,93743.0,0.005]
["bitfinex","BTCUSD",1736525674106,0.001,93752.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736525674513,0.213299,93765.0,93750.0,0.426664]
["bitfinex","BTCUSD",1736525674714,0.001,93757.0,93752.0,0.005]
["bitfinex","BTCUSD",1736525675060,0.00048738,93771.0,93753.0,0.12836629]
["bitfinex","BTCUSD",1736525675257,0.00048738,93771.0,93754.0,0.023]
["bitfinex","BTCUSD",1736525675451,0.00048738,93771.0,93766.0,0.213294]
["bitfinex","BTCUSD",1736525675767,0.00048738,93771.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736525675978,0.00048738,93771.0,93770.0,0.59058676]
["bitfinex","BTCUSD",1736525676195,0.014257,93804.0,93770.0,0.59058676]
["bitfinex","BTCUSD",1736525676196,0.014257,93804.0,93777.0,0.1]
["bitfinex","BTCUSD",1736525676419,0.014257,93804.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736525676634,0.01440318,93804.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736525676849,0.01440318,93804.0,93803.0,0.12729976]
["bitfinex","BTCUSD",1736525677064,0.01440318,93804.0,93803.0,0.12836577]
["bitfinex","BTCUSD",1736525677278,0.01440318,93804.0,93803.0,0.12729976]
["bitfinex","BTCUSD",1736525677483,0.01440318,93804.0,93803.0,0.13803753]
["bitfinex","BTCUSD",1736525678575,0.01540318,93804.0,93803.0,0.14303753]
["bitfinex","BTCUSD",1736525678790,0.01440318,93804.0,93803.0,0.13803753]
["bitfinex","BTCUSD",1736525678996,0.01440318,93804.0,93803.0,0.1391034]
["bitfinex","BTCUSD",1736525679205,0.01540318,93804.0,93803.0,0.14303753]
["bitfinex","BTCUSD",1736525679422,0.01440318,93804.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736525679638,0.01440318,93804.0,93803.0,0.10929976]
["bitfinex","BTCUSD",1736525679853,0.01540318,93804.0,93803.0,0.13229976]
["bitfinex","BTCUSD",1736525680276,0.01540318,93804.0,93803.0,0.13729976]
["bitfinex","BTCUSD",1736525680804,0.01540318,93804.0,93803.0,0.13229976]
["bitfinex","BTCUSD",1736525681025,0.01440318,93804.0,93803.0,0.12729976]
["bitfinex","BTCUSD",1736525681242,0.01440318,93804.0,93803.0,0.12836569]
["bitfinex","BTCUSD",1736525681482,0.01540318,93804.0,93803.0,0.13229976]
["bitfinex","BTCUSD",1736525681692,0.01440318,93804.0,93803.0,0.12729976]
["bitfinex","BTCUSD",1736525681919,0.00100018,93804.0,93803.0,0.28336566]
["bitfinex","BTCUSD",1736525682127,1.8e-07,93804.0,93803.0,0.38229976]
["bitfinex","BTCUSD",1736525682336,1.8e-07,93804.0,93803.0,0.38929976]
["bitfinex","BTCUSD",1736525682760,1.8e-07,93804.0,93803.0,0.28229976]
["bitfinex","BTCUSD",1736525682982,1.8e-07,93804.0,93803.0,0.29277976]
["bitfinex","BTCUSD",1736525683135,1.8e-07,93804.0,93803.0,0.29029976]
["bitfinex","BTCUSD",1736525683761,1.8e-07,93804.0,93803.0,0.28229976]
["bitfinex","BTCUSD",1736525684158,8.52e-05,93825.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736525684405,8.52e-05,93825.0,93814.0,0.31748676]
["bitfinex","BTCUSD",1736525684838,8.52e-05,93825.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736525684979,0.00141757,93825.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736525685194,0.00141757,93825.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736525685601,0.0010852,93815.0,93814.0,0.007]
["bitfinex","BTCUSD",1736525685802,8.52e-05,93815.0,93798.0,0.01082677]
["bitfinex","BTCUSD",1736525686002,8.52e-05,93815.0,93805.0,0.213208]
["bitfinex","BTCUSD",1736525686206,8.52e-05,93815.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736525686416,8.52e-05,93815.0,93800.0,0.213218]
["bitfinex","BTCUSD",1736525686617,0.01205125,93815.0,93805.0,0.213206]
["bitfinex","BTCUSD",1736525686843,8.52e-05,93815.0,93814.0,0.006]
["bitfinex","BTCUSD",1736525687338,0.00141771,93815.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736525687545,0.00141771,93815.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525687546,0.213197,93810.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525687749,0.0451,93814.0,93791.0,0.10429976]
["bitfinex","BTCUSD",1736525687953,8.52e-05,93815.0,93810.0,0.006]
["bitfinex","BTCUSD",1736525687954,0.0010852,93815.0,93810.0,0.006]
["bitfinex","BTCUSD",1736525688161,0.0010852,93815.0,93811.0,0.31749376]
["bitfinex","BTCUSD",1736525688555,0.0020852,93815.0,93814.0,0.006]
["bitfinex","BTCUSD",1736525688850,8.52e-05,93815.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736525689091,8.52e-05,93815.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736525689293,8.52e-05,93815.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736525689533,8.52e-05,93815.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736525689737,8.52e-05,93815.0,93797.0,0.01050355]
["bitfinex","BTCUSD",1736525689738,0.426374,93814.0,93811.0,0.005]
["bitfinex","BTCUSD",1736525689942,0.0013326,93813.0,93811.0,0.005]
["bitfinex","BTCUSD",1736525690119,0.213192,93812.0,93811.0,0.005]
["bitfinex","BTCUSD",1736525690407,0.213192,93812.0,93791.0,0.006]
["bitfinex","BTCUSD",1736525690674,0.08143274,93811.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736525690934,0.213217,93801.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736525691137,0.00133281,93800.0,93790.0,0.21338618]
["bitfinex","BTCUSD",1736525691415,0.213221,93799.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525691647,0.213226,93797.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525691911,0.213199,93809.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736525692113,0.0013327,93808.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736525692289,0.001,93811.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736525692597,0.001,93811.0,93790.0,0.00414618]
["bitfinex","BTCUSD",1736525692598,0.213206,93806.0,93790.0,0.00414618]
["bitfinex","BTCUSD",1736525692798,0.001,93811.0,93790.0,0.00414618]
["bitfinex","BTCUSD",1736525692799,0.00133268,93805.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525693007,0.21324,93791.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525694030,0.21324,93791.0,93790.0,0.00214618]
["bitfinex","BTCUSD",1736525694650,0.21324,93791.0,93790.0,0.00514618]
["bitfinex","BTCUSD",1736525694868,0.31753976,93791.0,93790.0,0.00514618]
["bitfinex","BTCUSD",1736525695293,0.31753976,93791.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525695665,0.31753976,93791.0,93790.0,0.00314618]
["bitfinex","BTCUSD",1736525695888,0.47931782,93791.0,93790.0,0.00614618]
["bitfinex","BTCUSD",1736525696103,0.47831782,93791.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525696510,0.47931782,93791.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525697338,0.50083175,93791.0,93790.0,0.00014618]
["bitfinex","BTCUSD",1736525697935,0.50183175,93791.0,93790.0,0.00414618]
["bitfinex","BTCUSD",1736525698342,0.70613151,93791.0,93790.0,0.00414618]
["bitfinex","BTCUSD",1736525698543,0.213294,93767.0,93766.0,0.0001702]
["bitfinex","BTCUSD",1736525699890,0.213283,93772.0,93766.0,0.0031702]
["bitfinex","BTCUSD",1736525700098,0.21461818,93771.0,93766.0,0.0031702]
["bitfinex","BTCUSD",1736525700335,0.213294,93767.0,93766.0,0.0031702]
["bitfinex","BTCUSD",1736525700548,0.21329,93770.0,93766.0,0.0031702]
["bitfinex","BTCUSD",1736525700783,0.00014602,93791.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736525700995,0.00014602,93791.0,93768.0,0.023]
["bitfinex","BTCUSD",1736525701202,0.00014602,93791.0,93770.0,0.023]
["bitfinex","BTCUSD",1736525701419,0.00014602,93791.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736525701629,0.00014602,93791.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736525701841,0.00014602,93791.0,93790.0,0.34054176]
["bitfinex","BTCUSD",1736525702016,0.00014602,93791.0,93790.0,0.35102176]
["bitfinex","BTCUSD",1736525702475,0.00114602,93791.0,93790.0,0.50102176]
["bitfinex","BTCUSD",1736525702906,0.00014602,93791.0,93790.0,0.72218017]
["bitfinex","BTCUSD",1736525703117,8.52e-05,93826.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736525703334,8.52e-05,93826.0,93814.0,0.34048676]
["bitfinex","BTCUSD",1736525703571,8.52e-05,93826.0,93814.0,0.49048676]
["bitfinex","BTCUSD",1736525704241,8.52e-05,93826.0,93814.0,0.59048676]
["bitfinex","BTCUSD",1736525704889,8.52e-05,93826.0,93814.0,0.49048676]
["bitfinex","BTCUSD",1736525705326,8.52e-05,93826.0,93814.0,0.50120469]
["bitfinex","BTCUSD",1736525705539,8.52e-05,93826.0,93814.0,0.60120469]
["bitfinex","BTCUSD",1736525706169,0.0010852,93815.0,93814.0,0.63126288]
["bitfinex","BTCUSD",1736525706372,0.0010852,93815.0,93814.0,0.49948676]
["bitfinex","BTCUSD",1736525706591,0.0010852,93815.0,93814.0,0.47648676]
["bitfinex","BTCUSD",1736525706808,8.52e-05,93815.0,93814.0,0.46748676]
["bitfinex","BTCUSD",1736525707434,8.52e-05,93815.0,93814.0,0.49948676]
["bitfinex","BTCUSD",1736525707648,8.52e-05,93815.0,93814.0,0.59948676]
["bitfinex","BTCUSD",1736525708108,8.52e-05,93815.0,93814.0,0.49948676]
["bitfinex","BTCUSD",1736525708538,8.52e-05,93815.0,93814.0,0.59948676]
["bitfinex","BTCUSD",1736525708744,8.52e-05,93815.0,93814.0,0.49948676]
["bitfinex","BTCUSD",1736525708948,0.0010852,93815.0,93814.0,0.50548676]
["bitfinex","BTCUSD",1736525709155,8.52e-05,93815.0,93814.0,0.49948676]
["bitfinex","BTCUSD",1736525709364,8.52e-05,93815.0,93814.0,0.49048676]
["bitfinex","BTCUSD",1736525709573,0.0010852,93815.0,93814.0,0.32348676]
["bitfinex","BTCUSD",1736525709831,8.52e-05,93815.0,93814.0,0.221187]
["bitfinex","BTCUSD",1736525710041,8.52e-05,93815.0,93814.0,0.008]
["bitfinex","BTCUSD",1736525710253,0.213187,93814.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736525710477,0.0013326,93813.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736525710682,0.00123931,93813.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736525710892,0.00123931,93813.0,93789.0,0.01060282]
["bitfinex","BTCUSD",1736525711130,0.00123931,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736525711347,0.00123931,93813.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736525711567,8.52e-05,93815.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736525711803,8.52e-05,93815.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736525712019,8.52e-05,93815.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736525712228,0.0010852,93815.0,93814.0,0.32248676]
["bitfinex","BTCUSD",1736525712442,8.52e-05,93815.0,93814.0,0.34048676]
["bitfinex","BTCUSD",1736525712662,8.52e-05,93815.0,93814.0,0.50692676]
["bitfinex","BTCUSD",1736525713089,0.0010852,93815.0,93814.0,0.50092676]
["bitfinex","BTCUSD",1736525713272,8.52e-05,93815.0,93814.0,0.50092676]
["bitfinex","BTCUSD",1736525713518,8.52e-05,93815.0,93814.0,0.50892676]
["bitfinex","BTCUSD",1736525713927,0.0010852,93815.0,93814.0,0.50492676]
["bitfinex","BTCUSD",1736525714348,0.0010852,93815.0,93814.0,0.48048676]
["bitfinex","BTCUSD",1736525714775,0.0010852,93815.0,93814.0,0.50348676]
["bitfinex","BTCUSD",1736525715182,2e-07,93815.0,93814.0,0.59948676]
["bitfinex","BTCUSD",1736525715436,2e-07,93815.0,93814.0,0.80118435]
["bitfinex","BTCUSD",1736525715666,2e-07,93815.0,93814.0,0.79218435]
["bitfinex","BTCUSD",1736525715863,4e-07,93826.0,93825.0,0.273]
["bitfinex","BTCUSD",1736525716040,4e-07,93826.0,93825.0,0.38773976]
["bitfinex","BTCUSD",1736525716239,0.0001465,93826.0,93825.0,0.38773976]
["bitfinex","BTCUSD",1736525716778,0.0001465,93826.0,93825.0,0.50023976]
["bitfinex","BTCUSD",1736525716925,0.0001465,93826.0,93825.0,0.38773976]
["bitfinex","BTCUSD",1736525717336,8.52e-05,93842.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736525717531,8.51e-05,93853.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736525717532,4e-07,93853.0,93852.0,0.1]
["bitfinex","BTCUSD",1736525717711,0.0761,93891.0,93864.0,0.363074]
["bitfinex","BTCUSD",1736525717712,0.0012415,93890.0,93864.0,0.363074]
["bitfinex","BTCUSD",1736525717912,0.0012415,93890.0,93864.0,0.31737376]
["bitfinex","BTCUSD",1736525718119,0.00057229,93865.0,93864.0,0.31737376]
["bitfinex","BTCUSD",1736525718927,0.00157229,93865.0,93864.0,0.32437376]
["bitfinex","BTCUSD",1736525719338,0.00057229,93865.0,93864.0,0.31737376]
["bitfinex","BTCUSD",1736525719537,0.00157229,93865.0,93864.0,0.007]
["bitfinex","BTCUSD",1736525719770,0.00157229,93865.0,93864.0,0.11129976]
["bitfinex","BTCUSD",1736525719994,0.00157229,93865.0,93864.0,0.10429976]
["bitfinex","BTCUSD",1736525720338,0.00257229,93865.0,93864.0,0.11629976]
["bitfinex","BTCUSD",1736525720726,0.00257229,93865.0,93864.0,0.11129976]
["bitfinex","BTCUSD",1736525721679,0.00257229,93865.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736525721680,0.00057229,93865.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736525721895,0.00157229,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736525722120,0.00157229,93865.0,93864.0,0.11329976]
["bitfinex","BTCUSD",1736525722350,0.00057229,93865.0,93864.0,0.28136501]
["bitfinex","BTCUSD",1736525722574,0.00057229,93865.0,93864.0,0.28929976]
["bitfinex","BTCUSD",1736525722794,0.00057229,93865.0,93864.0,0.28629976]
["bitfinex","BTCUSD",1736525723021,0.00057229,93865.0,93864.0,0.28793484]
["bitfinex","BTCUSD",1736525723259,0.00057229,93865.0,93864.0,0.28653364]
["bitfinex","BTCUSD",1736525723474,0.00057229,93865.0,93864.0,0.30053364]
["bitfinex","BTCUSD",1736525723669,0.00057229,93865.0,93864.0,0.29853364]
["bitfinex","BTCUSD",1736525723873,0.00057229,93865.0,93864.0,0.39853364]
["bitfinex","BTCUSD",1736525724076,0.00057229,93865.0,93864.0,0.40353364]
["bitfinex","BTCUSD",1736525724696,0.00057229,93865.0,93864.0,0.40253364]
["bitfinex","BTCUSD",1736525724941,0.00057229,93865.0,93864.0,0.30253364]
["bitfinex","BTCUSD",1736525725153,0.00057229,93865.0,93864.0,0.31297364]
["bitfinex","BTCUSD",1736525725382,0.00157229,93865.0,93864.0,0.29397364]
["bitfinex","BTCUSD",1736525725831,0.00057229,93865.0,93864.0,0.26029976]
["bitfinex","BTCUSD",1736525726031,0.00157229,93865.0,93864.0,0.26929976]
["bitfinex","BTCUSD",1736525726264,0.00157229,93865.0,93864.0,0.26229976]
["bitfinex","BTCUSD",1736525726468,0.00057229,93865.0,93864.0,0.25829976]
["bitfinex","BTCUSD",1736525726737,0.00157229,93865.0,93864.0,0.11729976]
["bitfinex","BTCUSD",1736525726939,0.00157229,93865.0,93864.0,0.014]
["bitfinex","BTCUSD",1736525727604,0.00281379,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736525727813,0.00157229,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736525727957,0.00281379,93865.0,93864.0,0.009]
["bitfinex","BTCUSD",1736525728151,0.00281379,93865.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736525728152,0.426149,93864.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736525728367,0.213078,93862.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736525728570,0.0012415,93861.0,93841.0,0.213125]
["bitfinex","BTCUSD",1736525728782,0.0012415,93861.0,93842.0,0.10429976]
["bitfinex","BTCUSD",1736525728981,0.2131,93853.0,93842.0,0.10429976]
["bitfinex","BTCUSD",1736525729190,0.4262,93853.0,93842.0,0.10429976]
["bitfinex","BTCUSD",1736525729394,0.0012415,93852.0,93836.0,0.213135]
["bitfinex","BTCUSD",1736525729660,0.213104,93851.0,93836.0,0.213135]
["bitfinex","BTCUSD",1736525729902,0.213104,93851.0,93824.0,0.01044]
["bitfinex","BTCUSD",1736525729903,0.0012415,93850.0,93841.0,0.009]
["bitfinex","BTCUSD",1736525730104,0.213136,93837.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736525730314,0.213136,93837.0,93824.0,0.426326]
["bitfinex","BTCUSD",1736525730517,0.213121,93844.0,93842.0,0.004]
["bitfinex","BTCUSD",1736525730668,0.0012415,93843.0,93842.0,0.004]
["bitfinex","BTCUSD",1736525731564,0.0012415,93843.0,93804.0,0.01044]
["bitfinex","BTCUSD",1736525731565,0.213147,93832.0,93804.0,0.01044]
["bitfinex","BTCUSD",1736525731771,0.0012415,93831.0,93822.0,0.213168]
["bitfinex","BTCUSD",1736525731971,0.213144,93833.0,93820.0,0.213173]
["bitfinex","BTCUSD",1736525732150,0.0012415,93832.0,93823.0,0.213165]
["bitfinex","BTCUSD",1736525732365,0.21314,93835.0,93824.0,0.213164]
["bitfinex","BTCUSD",1736525732576,0.0012415,93834.0,93808.0,0.023]
["bitfinex","BTCUSD",1736525732779,0.213157,93828.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736525732983,0.213166,93824.0,93808.0,0.2133461]
["bitfinex","BTCUSD",1736525733191,0.213127,93841.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736525733388,0.213127,93841.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525733389,0.214148,93832.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525733611,0.0012415,93831.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525734038,0.001,93832.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736525734249,0.001,93832.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525734666,0.0012415,93844.0,93823.0,0.002]
["bitfinex","BTCUSD",1736525734667,0.426316,93827.0,93823.0,0.002]
["bitfinex","BTCUSD",1736525734877,0.213162,93825.0,93823.0,0.002]
["bitfinex","BTCUSD",1736525735132,0.0012415,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1736525735750,0.0804415,93824.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525735975,0.0012415,93824.0,93808.0,0.0001461]
["bitfinex","BTCUSD",1736525736174,0.213166,93824.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736525736381,0.001,93824.0,93823.0,0.011]
["bitfinex","BTCUSD",1736525736985,0.001,93824.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525737426,0.0503,93824.0,93823.0,0.009]
["bitfinex","BTCUSD",1736525737829,0.0493,93824.0,93808.0,0.0011461]
["bitfinex","BTCUSD",1736525738028,0.0012415,93823.0,93808.0,0.0011461]
["bitfinex","BTCUSD",1736525738307,0.213186,93815.0,93810.0,0.009]
["bitfinex","BTCUSD",1736525738525,0.213186,93815.0,93808.0,0.0011461]
["bitfinex","BTCUSD",1736525738719,0.213179,93818.0,93808.0,0.0011461]
["bitfinex","BTCUSD",1736525738866,0.213183,93816.0,93808.0,0.0011461]
["bitfinex","BTCUSD",1736525739082,0.213187,93814.0,93808.0,0.0001461]
["bitfinex","BTCUSD",1736525739289,0.21318,93817.0,93808.0,0.0001461]
["bitfinex","BTCUSD",1736525739487,0.0012415,93816.0,93808.0,0.0001461]
["bitfinex","BTCUSD",1736525739690,0.001,93815.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736525739886,0.001,93815.0,93808.0,0.0091461]
["bitfinex","BTCUSD",1736525740327,0.213187,93814.0,93808.0,0.0101461]
["bitfinex","BTCUSD",1736525740897,0.213187,93814.0,93808.0,0.0091461]
["bitfinex","BTCUSD",1736525741146,0.213183,93816.0,93808.0,0.0001461]
["bitfinex","BTCUSD",1736525741322,0.001,93814.0,93808.0,0.0091461]
["bitfinex","BTCUSD",1736525741753,0.0792,93835.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736525741914,0.001,93814.0,93808.0,0.0111461]
["bitfinex","BTCUSD",1736525742849,0.0012415,93818.0,93808.0,0.0021461]
["bitfinex","BTCUSD",1736525742850,0.42638,93813.0,93808.0,0.0021461]
["bitfinex","BTCUSD",1736525743066,0.213174,93820.0,93808.0,0.0001461]
["bitfinex","BTCUSD",1736525743284,0.001,93814.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736525743714,0.001,93814.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736525743914,0.001,93814.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736525744342,0.001,93814.0,93809.0,0.426398]
["bitfinex","BTCUSD",1736525744694,0.001,93814.0,93808.0,0.0101461]
["bitfinex","BTCUSD",1736525744695,0.213124,93842.0,93811.0,0.173]
["bitfinex","BTCUSD",1736525744906,0.001,93814.0,93812.0,0.12729976]
["bitfinex","BTCUSD",1736525745105,0.01087071,93843.0,93813.0,0.38725578]
["bitfinex","BTCUSD",1736525745308,0.0012415,93842.0,93814.0,0.12729976]
["bitfinex","BTCUSD",1736525745568,0.0493,93847.0,93815.0,0.15106576]
["bitfinex","BTCUSD",1736525745819,0.0832,93850.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736525746083,0.0467,93862.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736525746084,0.0012415,93861.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736525746270,0.01069387,93856.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736525746487,0.0012415,93859.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736525746694,0.0012415,93859.0,93848.0,0.10429976]
["bitfinex","BTCUSD",1736525746904,8.51e-05,93865.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736525747109,0.00014607,93859.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736525747321,0.00014607,93859.0,93858.0,0.31738676]
["bitfinex","BTCUSD",1736525748001,0.00014607,93859.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736525748207,0.00014607,93859.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736525748398,0.00138757,93859.0,93846.0,0.213113]
["bitfinex","BTCUSD",1736525748615,0.00138757,93859.0,93858.0,0.012]
["bitfinex","BTCUSD",1736525748825,0.00138757,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1736525749954,0.00014607,93859.0,93858.0,0.012]
["bitfinex","BTCUSD",1736525750448,0.00014607,93859.0,93858.0,0.11329976]
["bitfinex","BTCUSD",1736525750657,0.00014607,93859.0,93858.0,0.009]
["bitfinex","BTCUSD",1736525750860,0.18408733,93859.0,93858.0,0.009]
["bitfinex","BTCUSD",1736525751069,0.213101,93852.0,93851.0,0.003]
["bitfinex","BTCUSD",1736525751331,0.18408733,93859.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736525751332,0.18284583,93859.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736525751596,0.213123,93843.0,93830.0,0.31744976]
["bitfinex","BTCUSD",1736525752023,0.0012415,93842.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736525752230,0.0012415,93842.0,93804.0,0.0806]
["bitfinex","BTCUSD",1736525752231,0.213139,93836.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736525752439,0.0012415,93835.0,93814.0,0.15]
["bitfinex","BTCUSD",1736525752663,0.213145,93833.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736525752846,0.0012415,93832.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736525753456,0.213126,93841.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736525753656,0.213131,93839.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736525753879,0.0012415,93838.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736525754091,0.0482,93844.0,93833.0,0.213142]
["bitfinex","BTCUSD",1736525754303,0.0482,93844.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736525754304,0.0012415,93843.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736525754513,0.213135,93837.0,93825.0,0.213161]
["bitfinex","BTCUSD",1736525754718,0.0482,93844.0,93810.0,0.01044]
["bitfinex","BTCUSD",1736525754925,0.0012415,93843.0,93828.0,0.009]
["bitfinex","BTCUSD",1736525755157,0.213143,93834.0,93828.0,0.003]
["bitfinex","BTCUSD",1736525755412,0.0012415,93833.0,93828.0,0.003]
["bitfinex","BTCUSD",1736525755613,0.0012415,93833.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736525755819,0.2143875,93833.0,93827.0,0.009]
["bitfinex","BTCUSD",1736525756020,0.213136,93837.0,93827.0,0.009]
["bitfinex","BTCUSD",1736525756225,0.2143785,93836.0,93827.0,0.009]
["bitfinex","BTCUSD",1736525756430,0.213137,93836.0,93827.0,0.009]
["bitfinex","BTCUSD",1736525756633,0.0012415,93835.0,93813.0,0.023]
["bitfinex","BTCUSD",1736525756843,0.0012415,93839.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736525757047,0.0012415,93839.0,93815.0,0.023]
["bitfinex","BTCUSD",1736525757257,0.0012415,93839.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736525757258,0.213099,93854.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736525757496,0.00014607,93859.0,93851.0,0.213102]
["bitfinex","BTCUSD",1736525757695,0.00014607,93859.0,93838.0,0.023]
["bitfinex","BTCUSD",1736525757918,0.00014607,93859.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736525758125,0.00014607,93859.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736525758344,0.00014607,93859.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736525758549,0.00014607,93859.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736525759089,0.00014607,93859.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736525759090,0.00014607,93859.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736525759323,0.0012415,93858.0,93838.0,0.002]
["bitfinex","BTCUSD",1736525759526,0.21309,93857.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736525759727,0.21323207,93859.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736525759728,0.0012415,93856.0,93851.0,0.009]
["bitfinex","BTCUSD",1736525759934,0.0012415,93858.0,93851.0,0.009]
["bitfinex","BTCUSD",1736525760135,0.213098,93854.0,93851.0,0.009]
["bitfinex","BTCUSD",1736525760415,0.00014607,93859.0,93851.0,0.009]
["bitfinex","BTCUSD",1736525760656,0.00138757,93859.0,93851.0,0.012]
["bitfinex","BTCUSD",1736525760805,0.213101,93853.0,93851.0,0.012]
["bitfinex","BTCUSD",1736525761093,0.213129,93840.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736525761316,0.213119,93844.0,93843.0,0.009]
["bitfinex","BTCUSD",1736525761519,0.213119,93844.0,93828.0,0.31745476]
["bitfinex","BTCUSD",1736525761520,0.213119,93844.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736525761815,0.213121,93843.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736525762215,0.21313,93840.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736525762412,0.21313,93840.0,93828.0,0.31745476]
["bitfinex","BTCUSD",1736525762613,0.213121,93843.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736525762843,0.213121,93843.0,93828.0,0.31745476]
["bitfinex","BTCUSD",1736525762844,0.213121,93843.0,93828.0,0.32045476]
["bitfinex","BTCUSD",1736525763206,0.213121,93843.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736525763451,0.213102,93852.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736525763623,0.213087,93858.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736525763624,0.01066941,93858.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736525763823,0.0012415,93857.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736525764034,0.0012415,93857.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736525764241,0.00014607,93859.0,93829.0,0.023]
["bitfinex","BTCUSD",1736525764449,0.213106,93850.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736525764646,0.00014607,93859.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736525764853,0.0012415,93858.0,93838.0,0.10429976]
["bitfinex","BTCUSD",1736525765073,0.0012415,93858.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736525765256,0.0012415,93858.0,93827.0,0.02107688]
["bitfinex","BTCUSD",1736525765257,0.10429976,93857.0,93827.0,0.02107688]
["bitfinex","BTCUSD",1736525765548,0.0012415,93856.0,93829.0,0.009]
["bitfinex","BTCUSD",1736525765713,0.0012415,93856.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525765915,0.0012415,93856.0,93829.0,0.009]
["bitfinex","BTCUSD",1736525766150,0.213137,93837.0,93829.0,0.009]
["bitfinex","BTCUSD",1736525766489,0.0825,93839.0,93829.0,0.009]
["bitfinex","BTCUSD",1736525766778,0.471992,93833.0,93829.0,0.009]
["bitfinex","BTCUSD",1736525766970,0.0825,93839.0,93829.0,0.009]
["bitfinex","BTCUSD",1736525767300,0.213112,93848.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525767472,0.0825,93854.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525767648,0.213112,93847.0,93840.0,0.001]
["bitfinex","BTCUSD",1736525767855,0.0825,93854.0,93840.0,0.10529976]
["bitfinex","BTCUSD",1736525768031,0.213099,93853.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736525769051,0.0012415,93852.0,93840.0,0.009]
["bitfinex","BTCUSD",1736525769294,0.10429976,93851.0,93840.0,0.009]
["bitfinex","BTCUSD",1736525769440,0.213126,93841.0,93840.0,0.009]
["bitfinex","BTCUSD",1736525769641,0.213121,93844.0,93840.0,0.009]
["bitfinex","BTCUSD",1736525769926,0.0012415,93843.0,93840.0,0.009]
["bitfinex","BTCUSD",1736525770122,0.0012415,93843.0,93809.0,0.01044]
["bitfinex","BTCUSD",1736525770123,0.213124,93842.0,93809.0,0.01044]
["bitfinex","BTCUSD",1736525770363,0.213116,93846.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736525770364,0.0012415,93841.0,93811.0,0.02134794]
["bitfinex","BTCUSD",1736525770577,0.0012415,93841.0,93788.0,0.1]
["bitfinex","BTCUSD",1736525770578,0.3254,93827.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736525770778,0.213243,93790.0,93781.0,0.41814559]
["bitfinex","BTCUSD",1736525770910,0.0012415,93789.0,93780.0,0.0001704]
["bitfinex","BTCUSD",1736525771118,0.213246,93788.0,93780.0,0.0001704]
["bitfinex","BTCUSD",1736525771346,0.213235,93793.0,93780.0,0.0001704]
["bitfinex","BTCUSD",1736525771547,0.213244,93789.0,93780.0,0.0001704]
["bitfinex","BTCUSD",1736525771984,0.213246,93788.0,93787.0,0.0043165]
["bitfinex","BTCUSD",1736525772159,0.11717063,93819.0,93787.0,0.10861626]
["bitfinex","BTCUSD",1736525772359,0.09548453,93819.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736525772621,0.0819,93838.0,93800.0,0.19665002]
["bitfinex","BTCUSD",1736525772622,0.09548453,93823.0,93821.0,0.213169]
["bitfinex","BTCUSD",1736525772833,0.09548453,93823.0,93789.0,0.1]
["bitfinex","BTCUSD",1736525773015,0.213181,93817.0,93790.0,0.10429976]
["bitfinex","BTCUSD",1736525773336,0.213182,93817.0,93791.0,0.15]
["bitfinex","BTCUSD",1736525773551,0.0105434,93824.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736525773726,0.0105434,93824.0,93787.0,0.02167759]
["bitfinex","BTCUSD",1736525773727,0.213185,93815.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736525773864,0.213196,93811.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736525774272,0.1236,93816.0,93794.0,0.10536594]
["bitfinex","BTCUSD",1736525774475,0.549968,93816.0,93807.0,0.004]
["bitfinex","BTCUSD",1736525774929,0.549968,93816.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736525774930,0.213193,93812.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736525775134,0.213194,93811.0,93792.0,0.31753576]
["bitfinex","BTCUSD",1736525775475,0.210296,93810.0,93793.0,0.001]
["bitfinex","BTCUSD",1736525775686,0.210296,93810.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736525775866,0.210296,93810.0,93807.0,0.009]
["bitfinex","BTCUSD",1736525776080,0.210296,93810.0,93794.0,0.426466]
["bitfinex","BTCUSD",1736525776448,0.213206,93806.0,93792.0,0.001]
["bitfinex","BTCUSD",1736525776650,0.213185,93815.0,93793.0,0.31753476]
["bitfinex","BTCUSD",1736525776850,0.213185,93815.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736525777683,0.1,93828.0,93792.0,0.009]
["bitfinex","BTCUSD",1736525777684,0.0799,93830.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736525777922,0.0463,93832.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736525778129,0.0463,93832.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736525778341,0.0103943,93842.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736525778544,0.0463,93849.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736525779199,0.0463,93849.0,93830.0,0.213151]
["bitfinex","BTCUSD",1736525779463,0.213121,93843.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736525779644,0.0463,93849.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736525779848,0.0463,93849.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736525780084,0.0463,93849.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736525780820,0.0459,93881.0,93863.0,0.213076]
["bitfinex","BTCUSD",1736525781174,0.01091014,93875.0,93841.0,0.15]
["bitfinex","BTCUSD",1736525781382,0.01091014,93875.0,93836.0,0.213135]
["bitfinex","BTCUSD",1736525781383,0.213061,93870.0,93854.0,0.213095]
["bitfinex","BTCUSD",1736525781542,0.213053,93874.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736525781744,0.213053,93874.0,93842.0,0.03148428]
["bitfinex","BTCUSD",1736525781745,0.213052,93874.0,93844.0,0.023]
["bitfinex","BTCUSD",1736525781988,0.213052,93874.0,93846.0,0.15]
["bitfinex","BTCUSD",1736525782195,0.00057229,93865.0,93858.0,0.213086]
["bitfinex","BTCUSD",1736525783064,0.00057229,93865.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736525783900,0.00057229,93865.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736525784114,0.00057229,93865.0,93844.0,0.003]
["bitfinex","BTCUSD",1736525784115,0.213074,93864.0,93844.0,0.003]
["bitfinex","BTCUSD",1736525784327,0.213076,93863.0,93859.0,0.009]
["bitfinex","BTCUSD",1736525784558,0.083,93864.0,93859.0,0.009]
["bitfinex","BTCUSD",1736525784734,0.296074,93864.0,93859.0,0.009]
["bitfinex","BTCUSD",1736525784956,0.083,93864.0,93859.0,0.009]
["bitfinex","BTCUSD",1736525785652,0.083,93864.0,93831.0,0.02117237]
["bitfinex","BTCUSD",1736525785829,0.213091,93857.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736525786045,0.083,93864.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736525786046,0.083,93864.0,93844.0,0.009]
["bitfinex","BTCUSD",1736525786262,0.408276,93863.0,93859.0,0.002]
["bitfinex","BTCUSD",1736525786478,0.0452,93863.0,93859.0,0.002]
["bitfinex","BTCUSD",1736525786695,0.0452,93863.0,93859.0,0.009]
["bitfinex","BTCUSD",1736525786951,0.0452,93863.0,93841.0,0.386126]
["bitfinex","BTCUSD",1736525787128,0.00057229,93865.0,93845.0,0.15]
["bitfinex","BTCUSD",1736525787342,0.00057229,93865.0,93849.0,0.023]
["bitfinex","BTCUSD",1736525787537,0.00057229,93865.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736525787793,0.00057229,93865.0,93864.0,0.213074]
["bitfinex","BTCUSD",1736525788005,0.00057229,93865.0,93864.0,0.31737376]
["bitfinex","BTCUSD",1736525788847,0.00057229,93865.0,93864.0,0.34037376]
["bitfinex","BTCUSD",1736525789270,0.00057229,93865.0,93864.0,0.49037376]
["bitfinex","BTCUSD",1736525789683,0.00057229,93865.0,93864.0,0.49637376]
["bitfinex","BTCUSD",1736525789899,0.00057229,93865.0,93864.0,0.50537376]
["bitfinex","BTCUSD",1736525791216,0.00057229,93865.0,93864.0,0.60537376]
["bitfinex","BTCUSD",1736525791472,0.00057229,93865.0,93864.0,0.70537376]
["bitfinex","BTCUSD",1736525791963,0.00057229,93865.0,93864.0,2.2268234]
["bitfinex","BTCUSD",1736525792167,0.00057229,93865.0,93864.0,2.2118234]
["bitfinex","BTCUSD",1736525792405,0.00057229,93865.0,93864.0,2.2208234]
["bitfinex","BTCUSD",1736525792669,0.00057229,93865.0,93864.0,2.2288234]
["bitfinex","BTCUSD",1736525792924,8.52e-05,93891.0,93890.0,0.213015]
["bitfinex","BTCUSD",1736525793192,8.52e-05,93891.0,93890.0,0.50071476]
["bitfinex","BTCUSD",1736525793459,0.00023126,93891.0,93890.0,0.50071476]
["bitfinex","BTCUSD",1736525795465,0.00023126,93891.0,93890.0,0.52746297]
["bitfinex","BTCUSD",1736525795669,0.00023126,93891.0,93890.0,0.53646297]
["bitfinex","BTCUSD",1736525795839,0.00023126,93891.0,93890.0,0.52106297]
["bitfinex","BTCUSD",1736525796057,0.00023126,93891.0,93890.0,0.53796514]
["bitfinex","BTCUSD",1736525796346,0.00023126,93891.0,93890.0,0.54696514]
["bitfinex","BTCUSD",1736525796551,0.00023126,93891.0,93890.0,0.53796514]
["bitfinex","BTCUSD",1736525796760,8.52e-05,93894.0,93891.0,0.486012]
["bitfinex","BTCUSD",1736525796957,1e-08,93906.0,93902.0,0.023]
["bitfinex","BTCUSD",1736525797170,0.0831,93941.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736525797373,0.0831,93941.0,93928.0,0.31722876]
["bitfinex","BTCUSD",1736525797578,0.00014598,93929.0,93928.0,0.31722876]
["bitfinex","BTCUSD",1736525798395,0.00014598,93929.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736525798603,0.21307398,93929.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736525798811,0.21294,93923.0,93898.0,0.0104]
["bitfinex","BTCUSD",1736525799012,0.01098916,93929.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736525799231,0.00014598,93929.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736525799463,0.00014598,93929.0,93928.0,0.005]
["bitfinex","BTCUSD",1736525799666,0.00014598,93929.0,93928.0,0.10929976]
["bitfinex","BTCUSD",1736525799862,0.00014598,93929.0,93928.0,1.79926472]
["bitfinex","BTCUSD",1736525800017,0.00014598,93929.0,93928.0,1.80888389]
["bitfinex","BTCUSD",1736525800653,0.00014598,93929.0,93928.0,0.31788389]
["bitfinex","BTCUSD",1736525800823,0.00014598,93929.0,93928.0,0.41788389]
["bitfinex","BTCUSD",1736525801024,0.00014598,93929.0,93928.0,1.90888389]
["bitfinex","BTCUSD",1736525801230,0.00014598,93929.0,93928.0,1.91788389]
["bitfinex","BTCUSD",1736525801748,0.00014598,93929.0,93928.0,1.81788389]
["bitfinex","BTCUSD",1736525801953,0.00014598,93929.0,93928.0,0.13420028]
["bitfinex","BTCUSD",1736525802193,0.00014598,93929.0,93928.0,0.11329976]
["bitfinex","BTCUSD",1736525802840,0.00014598,93929.0,93928.0,0.017]
["bitfinex","BTCUSD",1736525803100,0.00014598,93929.0,93928.0,0.008]
["bitfinex","BTCUSD",1736525803101,0.04674598,93929.0,93928.0,0.008]
["bitfinex","BTCUSD",1736525803334,0.212929,93928.0,93914.0,0.212959]
["bitfinex","BTCUSD",1736525803534,0.04674598,93929.0,93928.0,0.004]
["bitfinex","BTCUSD",1736525803741,0.04674598,93929.0,93928.0,0.10829976]
["bitfinex","BTCUSD",1736525803742,0.00014598,93929.0,93928.0,0.10829976]
["bitfinex","BTCUSD",1736525804138,0.00014598,93929.0,93928.0,0.11729976]
["bitfinex","BTCUSD",1736525804388,0.00014598,93929.0,93928.0,0.10829976]
["bitfinex","BTCUSD",1736525804804,0.00014598,93929.0,93928.0,0.013]
["bitfinex","BTCUSD",1736525805015,0.00014598,93929.0,93928.0,0.33022876]
["bitfinex","BTCUSD",1736525805188,0.00014598,93929.0,93928.0,0.31722876]
["bitfinex","BTCUSD",1736525805587,0.00014598,93929.0,93928.0,0.33913781]
["bitfinex","BTCUSD",1736525806000,0.00014598,93929.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736525806001,0.00014598,93929.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736525806207,0.00014598,93929.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736525806406,0.00014598,93929.0,93928.0,0.10829976]
["bitfinex","BTCUSD",1736525806662,0.00014598,93929.0,93928.0,0.11729976]
["bitfinex","BTCUSD",1736525806787,0.00014598,93929.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736525806984,0.00014598,93929.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736525807190,0.00014598,93929.0,93927.0,0.212931]
["bitfinex","BTCUSD",1736525807402,0.00014598,93929.0,93928.0,0.10429976]
["bitfinex","BTCUSD",1736525807806,0.00014598,93929.0,93928.0,0.009]
["bitfinex","BTCUSD",1736525808000,0.00014598,93929.0,93928.0,0.11329976]
["bitfinex","BTCUSD",1736525808209,0.00014598,93929.0,93928.0,0.1053643]
["bitfinex","BTCUSD",1736525808634,0.00014598,93929.0,93928.0,0.1283643]
["bitfinex","BTCUSD",1736525808887,0.00014598,93929.0,93928.0,0.2783643]
["bitfinex","BTCUSD",1736525809013,0.00014598,93929.0,93928.0,0.28129976]
["bitfinex","BTCUSD",1736525809689,0.00014598,93929.0,93928.0,1.78129976]
["bitfinex","BTCUSD",1736525810079,0.00014598,93929.0,93928.0,1.77729976]
["bitfinex","BTCUSD",1736525810281,0.00014598,93929.0,93928.0,1.79329976]
["bitfinex","BTCUSD",1736525810684,0.00014598,93929.0,93928.0,1.79516329]
["bitfinex","BTCUSD",1736525810898,0.00014598,93929.0,93928.0,1.90416329]
["bitfinex","BTCUSD",1736525811137,8.53e-05,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736525811337,8.53e-05,93956.0,93955.0,0.31716676]
["bitfinex","BTCUSD",1736525812905,8.53e-05,93956.0,93955.0,0.32116676]
["bitfinex","BTCUSD",1736525814441,8.53e-05,93956.0,93955.0,0.33016676]
["bitfinex","BTCUSD",1736525815457,8.53e-05,93956.0,93955.0,0.32616676]
["bitfinex","BTCUSD",1736525815884,8.53e-05,93956.0,93955.0,0.33016676]
["bitfinex","BTCUSD",1736525816251,8.53e-05,93956.0,93955.0,0.32616676]
["bitfinex","BTCUSD",1736525816623,8.53e-05,93956.0,93955.0,0.33016676]
["bitfinex","BTCUSD",1736525816798,8.53e-05,93956.0,93955.0,0.11729976]
["bitfinex","BTCUSD",1736525817022,0.07779209,93966.0,93955.0,0.11729976]
["bitfinex","BTCUSD",1736525817234,0.0782785,93966.0,93956.0,0.31716476]
["bitfinex","BTCUSD",1736525817485,0.0782785,93966.0,93956.0,0.10429976]
["bitfinex","BTCUSD",1736525817832,0.212845,93965.0,93955.0,0.013]
["bitfinex","BTCUSD",1736525818042,0.0782785,93966.0,93955.0,0.009]
["bitfinex","BTCUSD",1736525818444,0.425718,93959.0,93955.0,0.012]
["bitfinex","BTCUSD",1736525818848,0.425718,93959.0,93955.0,0.009]
["bitfinex","BTCUSD",1736525819251,0.425718,93959.0,93955.0,0.011]
["bitfinex","BTCUSD",1736525819571,0.212845,93965.0,93955.0,0.011]
["bitfinex","BTCUSD",1736525819724,0.212845,93965.0,93955.0,0.009]
["bitfinex","BTCUSD",1736525819924,0.0782785,93966.0,93956.0,0.31716476]
["bitfinex","BTCUSD",1736525820132,0.2911215,93966.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736525820781,0.0782785,93966.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736525821005,0.00048641,93966.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736525821208,0.00048641,93966.0,93965.0,0.31714476]
["bitfinex","BTCUSD",1736525822488,0.00048641,93966.0,93965.0,0.32214476]
["bitfinex","BTCUSD",1736525822694,0.00048641,93966.0,93965.0,0.005]
["bitfinex","BTCUSD",1736525823107,0.21332841,93966.0,93965.0,0.005]
["bitfinex","BTCUSD",1736525823311,0.00048641,93966.0,93965.0,0.005]
["bitfinex","BTCUSD",1736525823754,0.00048641,93966.0,93965.0,0.32214476]
["bitfinex","BTCUSD",1736525824366,0.00048641,93966.0,93965.0,0.33114476]
["bitfinex","BTCUSD",1736525824570,0.00048641,93966.0,93965.0,0.31714476]
["bitfinex","BTCUSD",1736525824785,0.00048641,93966.0,93965.0,0.49014476]
["bitfinex","BTCUSD",1736525825020,0.00048641,93966.0,93965.0,0.53475862]
["bitfinex","BTCUSD",1736525825439,0.00048641,93966.0,93965.0,0.63315862]
["bitfinex","BTCUSD",1736525825648,0.0478,94016.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736525825869,0.0815,94028.0,93993.0,0.53309462]
["bitfinex","BTCUSD",1736525826105,0.01440292,93994.0,93993.0,0.53309462]
["bitfinex","BTCUSD",1736525826311,7e-05,94033.0,93993.0,0.53309462]
["bitfinex","BTCUSD",1736525826312,7e-05,94033.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736525826522,7e-05,94033.0,94019.0,0.31808524]
["bitfinex","BTCUSD",1736525826755,7e-05,94033.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736525826969,7e-05,94033.0,94021.0,0.34001776]
["bitfinex","BTCUSD",1736525827176,7e-05,94033.0,94021.0,0.3615816]
["bitfinex","BTCUSD",1736525827392,0.07524723,94048.0,94022.0,0.15]
["bitfinex","BTCUSD",1736525827599,0.07524723,94048.0,94043.0,0.42523404]
["bitfinex","BTCUSD",1736525827805,0.07524723,94048.0,94023.0,0.00106325]
["bitfinex","BTCUSD",1736525827806,0.07539309,94048.0,94045.0,0.212664]
["bitfinex","BTCUSD",1736525828012,0.07539309,94048.0,94046.0,0.10429976]
["bitfinex","BTCUSD",1736525828250,8.52e-05,94050.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736525828452,0.8545,94160.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736525828453,0.19096907,94138.0,94113.0,0.021255]
["bitfinex","BTCUSD",1736525828660,0.0471,94125.0,94108.0,0.021255]
["bitfinex","BTCUSD",1736525828868,0.0471,94125.0,94105.0,0.1]
["bitfinex","BTCUSD",1736525829073,0.0471,94125.0,94103.0,0.021255]
["bitfinex","BTCUSD",1736525829288,0.0471,94125.0,94104.0,0.021255]
["bitfinex","BTCUSD",1736525829491,0.0471,94125.0,94112.0,0.021255]
["bitfinex","BTCUSD",1736525829717,0.212485,94124.0,94112.0,0.021255]
["bitfinex","BTCUSD",1736525829972,0.0471,94125.0,94090.0,0.362561]
["bitfinex","BTCUSD",1736525829973,0.0471,94125.0,94097.0,0.1]
["bitfinex","BTCUSD",1736525830177,0.0471,94125.0,94098.0,0.31684376]
["bitfinex","BTCUSD",1736525830178,8.52e-05,94117.0,94098.0,0.31684376]
["bitfinex","BTCUSD",1736525830386,0.075,94116.0,94101.0,0.021255]
["bitfinex","BTCUSD",1736525830597,0.075,94116.0,94099.0,0.021255]
["bitfinex","BTCUSD",1736525830804,0.287504,94116.0,94101.0,0.021255]
["bitfinex","BTCUSD",1736525831008,0.075,94116.0,94112.0,0.009]
["bitfinex","BTCUSD",1736525831400,0.075,94116.0,94102.0,0.31683376]
["bitfinex","BTCUSD",1736525831745,0.075,94116.0,94101.0,0.030255]
["bitfinex","BTCUSD",1736525831948,0.075,94116.0,94101.0,0.021255]
["bitfinex","BTCUSD",1736525832388,0.075,94116.0,94112.0,0.009]
["bitfinex","BTCUSD",1736525833040,0.212505,94115.0,94112.0,0.009]
["bitfinex","BTCUSD",1736525833253,0.15,94114.0,94104.0,0.001]
["bitfinex","BTCUSD",1736525833397,0.10429976,94113.0,94074.0,0.1]
["bitfinex","BTCUSD",1736525833781,0.212541,94100.0,94086.0,0.021255]
["bitfinex","BTCUSD",1736525833991,0.0493,94098.0,94076.0,0.02129985]
["bitfinex","BTCUSD",1736525834203,0.10429976,94097.0,94070.0,0.021255]
["bitfinex","BTCUSD",1736525834459,0.0493,94098.0,94078.0,0.312588]
["bitfinex","BTCUSD",1736525834663,0.0493,94098.0,94090.0,0.021255]
["bitfinex","BTCUSD",1736525834870,0.0493,94098.0,94092.0,0.1]
["bitfinex","BTCUSD",1736525835089,0.075,94116.0,94101.0,0.233792]
["bitfinex","BTCUSD",1736525835301,0.075,94116.0,94074.0,0.01036]
["bitfinex","BTCUSD",1736525835302,0.075,94116.0,94104.0,0.1]
["bitfinex","BTCUSD",1736525835508,0.0478,94123.0,94116.0,0.333758]
["bitfinex","BTCUSD",1736525835724,0.0478,94123.0,94116.0,0.43805776]
["bitfinex","BTCUSD",1736525836130,0.00057143,94117.0,94116.0,0.43805776]
["bitfinex","BTCUSD",1736525836378,0.00057143,94117.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736525836587,0.21307343,94117.0,94097.0,0.021255]
["bitfinex","BTCUSD",1736525836794,0.21307343,94117.0,94095.0,0.1]
["bitfinex","BTCUSD",1736525836795,0.00057143,94117.0,94095.0,0.1]
["bitfinex","BTCUSD",1736525837002,0.00057143,94117.0,94101.0,0.333792]
["bitfinex","BTCUSD",1736525837206,0.00057143,94117.0,94116.0,0.1]
["bitfinex","BTCUSD",1736525837407,0.00057143,94117.0,94116.0,0.20629976]
["bitfinex","BTCUSD",1736525837617,0.00057143,94117.0,94116.0,0.22755476]
["bitfinex","BTCUSD",1736525837846,0.00057143,94117.0,94116.0,0.40055476]
["bitfinex","BTCUSD",1736525838473,0.00057143,94117.0,94116.0,0.22755476]
["bitfinex","BTCUSD",1736525838684,0.00057143,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1736525838879,0.00157143,94117.0,94116.0,0.011]
["bitfinex","BTCUSD",1736525839095,0.08427143,94117.0,94116.0,0.011]
["bitfinex","BTCUSD",1736525839308,0.08327143,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1736525839524,0.08427143,94117.0,94116.0,0.011]
["bitfinex","BTCUSD",1736525839726,0.08427143,94117.0,94076.0,0.042566]
["bitfinex","BTCUSD",1736525839727,0.078745,94112.0,94076.0,0.042566]
["bitfinex","BTCUSD",1736525839929,0.212582,94082.0,94069.0,0.021255]
["bitfinex","BTCUSD",1736525840139,0.212535,94103.0,94064.0,0.1]
["bitfinex","BTCUSD",1736525840367,0.23386379,94109.0,94065.0,0.20429976]
["bitfinex","BTCUSD",1736525840368,0.212594,94076.0,94065.0,0.20429976]
["bitfinex","BTCUSD",1736525840781,0.15,94107.0,94070.0,0.1]
["bitfinex","BTCUSD",1736525840997,0.212581,94082.0,94071.0,0.10429976]
["bitfinex","BTCUSD",1736525841212,0.10429976,94106.0,94078.0,0.021255]
["bitfinex","BTCUSD",1736525841213,0.212572,94086.0,94078.0,0.021255]
["bitfinex","BTCUSD",1736525841412,0.03170479,94109.0,94080.0,0.1]
["bitfinex","BTCUSD",1736525841413,0.00048593,94082.0,94080.0,0.1]
["bitfinex","BTCUSD",1736525841643,0.00048593,94082.0,94069.0,0.1]
["bitfinex","BTCUSD",1736525841854,0.00048593,94082.0,94063.0,0.021255]
["bitfinex","BTCUSD",1736525842062,0.212614,94068.0,94055.0,0.1]
["bitfinex","BTCUSD",1736525842264,0.212607,94071.0,94060.0,0.1]
["bitfinex","BTCUSD",1736525842394,0.212607,94071.0,94060.0,0.20429976]
["bitfinex","BTCUSD",1736525842821,0.212607,94071.0,94065.0,0.002]
["bitfinex","BTCUSD",1736525843448,0.212607,94071.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736525843449,0.1247,94081.0,94061.0,0.1]
["bitfinex","BTCUSD",1736525843663,0.1247,94081.0,94061.0,0.312626]
["bitfinex","BTCUSD",1736525843664,0.001,94071.0,94061.0,0.312626]
["bitfinex","BTCUSD",1736525843854,0.212607,94070.0,94059.0,0.1]
["bitfinex","BTCUSD",1736525844489,0.0425206,94069.0,94049.0,0.021255]
["bitfinex","BTCUSD",1736525844710,0.001,94071.0,94033.0,0.1]
["bitfinex","BTCUSD",1736525844919,0.001,94071.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736525844920,0.212614,94067.0,94034.0,0.10429976]
["bitfinex","BTCUSD",1736525845122,0.212614,94067.0,94024.0,0.042587]
["bitfinex","BTCUSD",1736525845123,0.18304476,94066.0,94024.0,0.021255]
["bitfinex","BTCUSD",1736525845348,0.15,94054.0,94025.0,0.10429976]
["bitfinex","BTCUSD",1736525845552,0.15,94054.0,93997.0,0.01036]
["bitfinex","BTCUSD",1736525845553,0.078745,94046.0,94012.0,0.021255]
["bitfinex","BTCUSD",1736525845759,0.078745,94046.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736525845760,0.21269,94034.0,94020.0,0.212719]
["bitfinex","BTCUSD",1736525845908,0.212699,94030.0,94018.0,0.121255]
["bitfinex","BTCUSD",1736525846108,0.10429976,94046.0,94018.0,0.121255]
["bitfinex","BTCUSD",1736525846109,0.212701,94029.0,94018.0,0.121255]
["bitfinex","BTCUSD",1736525846573,0.15,94045.0,94012.0,0.1]
["bitfinex","BTCUSD",1736525846771,0.0496,94042.0,93960.0,0.41390584]
["bitfinex","BTCUSD",1736525846985,0.212735,94014.0,93998.0,0.212768]
["bitfinex","BTCUSD",1736525847191,0.212713,94024.0,94005.0,0.1]
["bitfinex","BTCUSD",1736525847408,0.212713,94024.0,94016.0,0.021255]
["bitfinex","BTCUSD",1736525847609,0.15,94040.0,94011.0,0.021255]
["bitfinex","BTCUSD",1736525847786,0.15,94040.0,93998.0,1.51038429]
["bitfinex","BTCUSD",1736525847787,0.01043953,94027.0,94005.0,0.1]
["bitfinex","BTCUSD",1736525848039,0.15595704,94039.0,94005.0,0.1]
["bitfinex","BTCUSD",1736525848040,0.10429976,94039.0,94016.0,0.021255]
["bitfinex","BTCUSD",1736525848224,0.212713,94024.0,94016.0,0.021255]
["bitfinex","BTCUSD",1736525848419,0.212734,94014.0,94000.0,0.1]
["bitfinex","BTCUSD",1736525848659,0.212734,94014.0,94005.0,0.1]
["bitfinex","BTCUSD",1736525849511,0.002,94039.0,94026.0,0.1]
["bitfinex","BTCUSD",1736525849728,0.0496,94042.0,94041.0,0.1]
["bitfinex","BTCUSD",1736525849944,0.11215709,94155.0,94048.0,0.121255]
["bitfinex","BTCUSD",1736525849945,0.0476,94064.0,94048.0,0.121255]
["bitfinex","BTCUSD",1736525850154,0.0476,94064.0,94041.0,1.60429976]
["bitfinex","BTCUSD",1736525850155,0.0476,94064.0,94061.0,0.1]
["bitfinex","BTCUSD",1736525850370,0.260195,94076.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736525850784,0.00048593,94064.0,94063.0,1.6]
["bitfinex","BTCUSD",1736525851205,0.00048593,94064.0,94063.0,0.1]
["bitfinex","BTCUSD",1736525851419,0.00048593,94064.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736525851620,0.00048593,94064.0,94063.0,0.312623]
["bitfinex","BTCUSD",1736525851828,0.00048593,94064.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736525852247,0.00048593,94064.0,94063.0,0.1]
["bitfinex","BTCUSD",1736525852455,0.00048593,94064.0,94062.0,0.10429976]
["bitfinex","BTCUSD",1736525852654,0.00048593,94064.0,94055.0,0.21264]
["bitfinex","BTCUSD",1736525852655,0.00048593,94064.0,94052.0,0.1]
["bitfinex","BTCUSD",1736525852863,0.212623,94063.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736525853066,0.212623,94063.0,94062.0,0.001]
["bitfinex","BTCUSD",1736525853269,0.00048593,94064.0,94048.0,0.021255]
["bitfinex","BTCUSD",1736525853625,0.00048593,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1736525853802,0.00148593,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1736525854003,0.00048593,94064.0,94051.0,0.1]
["bitfinex","BTCUSD",1736525854230,0.21310793,94064.0,94051.0,0.1]
["bitfinex","BTCUSD",1736525854448,0.00048593,94064.0,94038.0,0.021255]
["bitfinex","BTCUSD",1736525854650,0.21265,94051.0,94037.0,0.312681]
["bitfinex","BTCUSD",1736525854862,0.00048593,94064.0,94046.0,0.1]
["bitfinex","BTCUSD",1736525855065,0.212623,94063.0,94048.0,0.121255]
["bitfinex","BTCUSD",1736525855288,0.00048593,94064.0,94056.0,0.1]
["bitfinex","BTCUSD",1736525855474,0.00048593,94064.0,94039.0,0.1]
["bitfinex","BTCUSD",1736525855691,0.212639,94057.0,94042.0,0.021255]
["bitfinex","BTCUSD",1736525855893,0.00048593,94064.0,94042.0,0.021255]
["bitfinex","BTCUSD",1736525855894,0.00048593,94064.0,94047.0,0.212658]
["bitfinex","BTCUSD",1736525856096,0.213623,94063.0,94050.0,0.001]
["bitfinex","BTCUSD",1736525856326,0.212625,94062.0,94050.0,0.001]
["bitfinex","BTCUSD",1736525856524,0.00048593,94064.0,94048.0,0.001]
["bitfinex","BTCUSD",1736525856763,0.00048593,94064.0,94036.0,0.312684]
["bitfinex","BTCUSD",1736525856971,0.212663,94046.0,94036.0,0.41698376]
["bitfinex","BTCUSD",1736525857173,0.212663,94046.0,94036.0,0.20429976]
["bitfinex","BTCUSD",1736525857377,0.00048593,94064.0,94027.0,0.021255]
["bitfinex","BTCUSD",1736525857378,0.02184949,94064.0,94027.0,0.021255]
["bitfinex","BTCUSD",1736525857584,0.212699,94030.0,94019.0,0.021255]
["bitfinex","BTCUSD",1736525857790,0.21269,94034.0,94029.0,0.021255]
["bitfinex","BTCUSD",1736525857993,0.15,94060.0,94019.0,0.1]
["bitfinex","BTCUSD",1736525858167,0.10429976,94059.0,94029.0,0.021255]
["bitfinex","BTCUSD",1736525858370,0.212693,94032.0,94019.0,0.1]
["bitfinex","BTCUSD",1736525858611,0.212693,94032.0,94029.0,0.021255]
["bitfinex","BTCUSD",1736525858888,0.212693,94032.0,94019.0,0.1]
["bitfinex","BTCUSD",1736525859045,0.212703,94028.0,94019.0,0.10014586]
["bitfinex","BTCUSD",1736525859259,0.212689,94034.0,94029.0,0.021255]
["bitfinex","BTCUSD",1736525859463,0.21267,94042.0,94028.0,0.1]
["bitfinex","BTCUSD",1736525859691,0.212668,94043.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736525860276,0.212679,94039.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736525860479,0.10429976,94059.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736525860480,0.212698,94030.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736525860660,0.212698,94030.0,94028.0,0.001]
["bitfinex","BTCUSD",1736525860861,0.425396,94030.0,94028.0,0.001]
["bitfinex","BTCUSD",1736525861068,0.1288,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1736525861317,0.23309976,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1736525861568,0.38309976,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1736525861963,0.38309976,94029.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525861964,0.15,94028.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525862165,0.15,94026.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525862337,0.1288,94029.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525862338,0.15,94024.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525862538,0.10429976,94023.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525862744,0.31701376,94023.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525863146,0.52972976,94023.0,93999.0,0.021255]
["bitfinex","BTCUSD",1736525864028,0.53072976,94023.0,94019.0,0.00114586]
["bitfinex","BTCUSD",1736525864234,0.53072976,94023.0,94019.0,0.00014586]
["bitfinex","BTCUSD",1736525864439,0.15,94022.0,94019.0,0.00014586]
["bitfinex","BTCUSD",1736525864738,0.15,94020.0,94019.0,0.00114586]
["bitfinex","BTCUSD",1736525864869,0.25429976,94020.0,94019.0,0.00014586]
["bitfinex","BTCUSD",1736525865078,0.21277,93999.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525865480,0.212778,93995.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525865681,0.212778,93995.0,93988.0,0.021255]
["bitfinex","BTCUSD",1736525866108,0.21277,93999.0,93988.0,0.021255]
["bitfinex","BTCUSD",1736525866297,0.212778,93995.0,93988.0,0.021255]
["bitfinex","BTCUSD",1736525866612,0.212787,93991.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525866812,0.02093886,94018.0,93988.0,0.003]
["bitfinex","BTCUSD",1736525867014,0.15,94013.0,93988.0,0.003]
["bitfinex","BTCUSD",1736525867259,0.212781,93994.0,93988.0,0.024255]
["bitfinex","BTCUSD",1736525867446,0.212788,93990.0,93988.0,0.024255]
["bitfinex","BTCUSD",1736525867646,0.212788,93990.0,93988.0,0.004]
["bitfinex","BTCUSD",1736525867854,0.212788,93990.0,93988.0,0.003]
["bitfinex","BTCUSD",1736525868219,0.212788,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1736525868427,0.212788,93990.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525868428,0.425577,93990.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525868635,0.425577,93990.0,93987.0,0.0031698]
["bitfinex","BTCUSD",1736525869195,0.425577,93990.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525869480,0.43618389,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1736525869713,0.22339689,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1736525869917,0.21379,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1736525870324,0.001,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1736525870547,0.21279,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1736525870750,0.21279,93989.0,93987.0,0.0011698]
["bitfinex","BTCUSD",1736525871152,0.21279,93989.0,93987.0,0.0021698]
["bitfinex","BTCUSD",1736525871363,0.21279,93989.0,93987.0,0.0011698]
["bitfinex","BTCUSD",1736525871537,0.10429976,93988.0,93987.0,0.0011698]
["bitfinex","BTCUSD",1736525871769,0.10429976,93988.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525872800,0.10529976,93988.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525873567,0.10529976,93988.0,93987.0,0.0011698]
["bitfinex","BTCUSD",1736525873774,0.10529976,93988.0,93987.0,0.0001698]
["bitfinex","BTCUSD",1736525874149,0.10529976,93988.0,93987.0,0.0011698]
["bitfinex","BTCUSD",1736525874566,0.25529976,93988.0,93987.0,0.0011698]
["bitfinex","BTCUSD",1736525874789,0.212858,93959.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1736525874997,0.11465976,93958.0,93935.0,0.00048641]
["bitfinex","BTCUSD",1736525875202,0.10429976,93958.0,93935.0,0.00048641]
["bitfinex","BTCUSD",1736525875405,0.212863,93957.0,93935.0,0.00048641]
["bitfinex","BTCUSD",1736525875615,0.01049097,93958.0,93937.0,0.021255]
["bitfinex","BTCUSD",1736525875885,0.212863,93957.0,93942.0,0.212897]
["bitfinex","BTCUSD",1736525876117,0.212872,93953.0,93941.0,0.021255]
["bitfinex","BTCUSD",1736525876300,0.16036,93973.0,93941.0,0.021255]
["bitfinex","BTCUSD",1736525876510,0.212881,93949.0,93941.0,0.021255]
["bitfinex","BTCUSD",1736525876750,0.212881,93949.0,93935.0,0.00048641]
["bitfinex","BTCUSD",1736525876751,0.212892,93945.0,93935.0,0.02174141]
["bitfinex","BTCUSD",1736525876946,0.001,93959.0,93935.0,0.02174141]
["bitfinex","BTCUSD",1736525876947,0.001,93959.0,93935.0,0.00048641]
["bitfinex","BTCUSD",1736525877158,0.362879,93950.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525877374,0.59137876,93950.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525877587,0.337079,93950.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525877793,0.212863,93957.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525878027,0.212873,93953.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525878231,0.425747,93953.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525878856,0.212873,93953.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525879018,0.425747,93953.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525879619,0.425747,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525879835,0.001,93950.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525880045,0.421747,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525880616,0.209873,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525880824,0.21959264,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525881035,0.22359164,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525881253,0.001,93950.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525881419,0.43646564,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525882419,0.43746564,93953.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525882637,0.43746564,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525883035,0.22459164,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525883267,0.01171964,93953.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1736525883471,0.01171964,93953.0,93949.0,0.0021706]
["bitfinex","BTCUSD",1736525883677,0.212874,93952.0,93949.0,0.0016706]
["bitfinex","BTCUSD",1736525883892,0.425749,93952.0,93949.0,0.0016706]
["bitfinex","BTCUSD",1736525885355,0.01171964,93953.0,93935.0,0.02174141]
["bitfinex","BTCUSD",1736525885356,0.01071964,93953.0,93935.0,0.02174141]
["bitfinex","BTCUSD",1736525885582,0.21287,93955.0,93949.0,0.002]
["bitfinex","BTCUSD",1736525885824,0.212852,93962.0,93949.0,0.002]
["bitfinex","BTCUSD",1736525885825,0.001,93952.0,93949.0,0.004]
["bitfinex","BTCUSD",1736525886041,0.0106506,93957.0,93949.0,0.002]
["bitfinex","BTCUSD",1736525886251,0.212875,93952.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525886464,0.212875,93952.0,93941.0,0.212899]
["bitfinex","BTCUSD",1736525886670,0.212875,93952.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525886899,0.212867,93955.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525887343,0.21287,93954.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525887538,0.001,93952.0,93949.0,0.001]
["bitfinex","BTCUSD",1736525887743,0.21287,93954.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525887954,0.212879,93951.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525888162,0.212879,93951.0,93947.0,0.022255]
["bitfinex","BTCUSD",1736525888368,0.21287,93954.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525888571,0.212879,93951.0,93947.0,0.021255]
["bitfinex","BTCUSD",1736525888776,0.289308,93982.0,93953.0,0.1]
["bitfinex","BTCUSD",1736525888995,0.0456,93984.0,93949.0,0.001]
["bitfinex","BTCUSD",1736525888996,0.0456,93984.0,93973.0,0.1]
["bitfinex","BTCUSD",1736525889213,0.0456,93984.0,93954.0,0.10429976]
["bitfinex","BTCUSD",1736525889214,0.212814,93979.0,93963.0,0.212848]
["bitfinex","BTCUSD",1736525889427,0.212814,93979.0,93964.0,0.10429976]
["bitfinex","BTCUSD",1736525889635,0.0456,93984.0,93960.0,0.021255]
["bitfinex","BTCUSD",1736525889845,0.0456,93984.0,93959.0,0.1]
["bitfinex","BTCUSD",1736525890068,0.0456,93984.0,93949.0,0.03172735]
["bitfinex","BTCUSD",1736525890069,0.004,93982.0,93952.0,0.1]
["bitfinex","BTCUSD",1736525890294,0.212855,93961.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525891429,0.10429976,93981.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525891430,0.0773,93979.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525891639,0.212853,93962.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525891856,0.212856,93960.0,93959.0,0.00814592]
["bitfinex","BTCUSD",1736525892093,0.10429976,93978.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525892328,0.212856,93960.0,93959.0,0.00914592]
["bitfinex","BTCUSD",1736525892754,0.212856,93960.0,93959.0,0.00114592]
["bitfinex","BTCUSD",1736525893382,0.212856,93960.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525893809,0.212856,93960.0,93959.0,0.00314592]
["bitfinex","BTCUSD",1736525894226,0.213856,93960.0,93959.0,0.01014592]
["bitfinex","BTCUSD",1736525894425,0.213856,93960.0,93959.0,0.00314592]
["bitfinex","BTCUSD",1736525894638,0.212856,93960.0,93959.0,0.00314592]
["bitfinex","BTCUSD",1736525894848,0.22471148,93960.0,93959.0,0.00914592]
["bitfinex","BTCUSD",1736525895265,0.22371148,93960.0,93959.0,0.00314592]
["bitfinex","BTCUSD",1736525895464,0.22371148,93960.0,93959.0,0.00714592]
["bitfinex","BTCUSD",1736525895667,0.22371148,93960.0,93959.0,0.00414592]
["bitfinex","BTCUSD",1736525895867,0.15,93977.0,93959.0,0.00014592]
["bitfinex","BTCUSD",1736525896067,0.01036,93992.0,93961.0,0.021255]
["bitfinex","BTCUSD",1736525896343,0.212804,93983.0,93964.0,0.1]
["bitfinex","BTCUSD",1736525896668,0.0768,93994.0,93977.0,0.212815]
["bitfinex","BTCUSD",1736525896874,0.212784,93992.0,93978.0,0.1]
["bitfinex","BTCUSD",1736525897047,0.212794,93988.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736525897292,0.212794,93988.0,93978.0,0.1]
["bitfinex","BTCUSD",1736525897678,0.01078953,93996.0,93959.0,0.00614592]
["bitfinex","BTCUSD",1736525897679,0.01078953,93996.0,93967.0,0.021255]
["bitfinex","BTCUSD",1736525897886,0.212825,93974.0,93965.0,0.312845]
["bitfinex","BTCUSD",1736525898083,0.212818,93977.0,93967.0,0.021255]
["bitfinex","BTCUSD",1736525898338,0.212826,93974.0,93964.0,0.101]
["bitfinex","BTCUSD",1736525898513,0.15,93994.0,93964.0,0.022255]
["bitfinex","BTCUSD",1736525898721,0.15,93992.0,93964.0,0.022255]
["bitfinex","BTCUSD",1736525898925,0.21281,93981.0,93967.0,0.021255]
["bitfinex","BTCUSD",1736525899128,0.212811,93980.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736525899331,0.212811,93980.0,93978.0,0.003]
["bitfinex","BTCUSD",1736525899784,0.212811,93980.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736525900390,0.21282,93977.0,93967.0,0.030255]
["bitfinex","BTCUSD",1736525900593,0.21282,93977.0,93967.0,0.028255]
["bitfinex","BTCUSD",1736525900797,0.21282,93977.0,93967.0,0.021255]
["bitfinex","BTCUSD",1736525900995,0.21282,93977.0,93970.0,0.002]
["bitfinex","BTCUSD",1736525902400,0.21382,93977.0,93970.0,0.007]
["bitfinex","BTCUSD",1736525902619,0.001,93977.0,93970.0,0.007]
["bitfinex","BTCUSD",1736525903030,0.21282,93976.0,93970.0,0.007]
["bitfinex","BTCUSD",1736525903442,0.21282,93976.0,93970.0,0.01]
["bitfinex","BTCUSD",1736525903646,0.001,93977.0,93975.0,0.1]
["bitfinex","BTCUSD",1736525903860,0.001,93977.0,93976.0,0.43837476]
["bitfinex","BTCUSD",1736525904081,0.001,93977.0,93976.0,0.61137476]
["bitfinex","BTCUSD",1736525904286,0.0477,94019.0,94007.0,0.1]
["bitfinex","BTCUSD",1736525904490,0.0477,94019.0,94008.0,0.021255]
["bitfinex","BTCUSD",1736525904698,0.212725,94018.0,94008.0,0.021255]
["bitfinex","BTCUSD",1736525905113,0.212734,94014.0,94008.0,0.021255]
["bitfinex","BTCUSD",1736525905324,0.0477,94019.0,94008.0,0.021255]
["bitfinex","BTCUSD",1736525905532,0.1247,94040.0,94016.0,0.021255]
["bitfinex","BTCUSD",1736525905737,0.212689,94034.0,94018.0,0.1]
["bitfinex","BTCUSD",1736525905935,0.001,94019.0,94018.0,0.1]
["bitfinex","BTCUSD",1736525906369,0.001,94019.0,94018.0,0.0995]
["bitfinex","BTCUSD",1736525906791,0.212693,94032.0,94018.0,0.0995]
["bitfinex","BTCUSD",1736525906982,0.2128387,94032.0,94018.0,0.0995]
["bitfinex","BTCUSD",1736525907226,0.2128387,94032.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736525907684,0.0001457,94032.0,94020.0,0.22505476]
["bitfinex","BTCUSD",1736525907884,0.0001457,94032.0,94020.0,0.333475]
["bitfinex","BTCUSD",1736525908232,0.212695,94031.0,94020.0,0.120755]
["bitfinex","BTCUSD",1736525908438,0.0001457,94032.0,94020.0,0.120755]
["bitfinex","BTCUSD",1736525908641,0.0001457,94032.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736525909421,0.0001457,94032.0,94028.0,0.212701]
["bitfinex","BTCUSD",1736525909630,0.0001457,94032.0,94028.0,0.425402]
["bitfinex","BTCUSD",1736525909831,0.0001457,94032.0,94031.0,0.0995]
["bitfinex","BTCUSD",1736525910012,0.0001457,94032.0,94031.0,0.22505476]
["bitfinex","BTCUSD",1736525911499,0.0001457,94032.0,94031.0,0.37505476]
["bitfinex","BTCUSD",1736525911936,0.0011457,94032.0,94031.0,0.37505476]
["bitfinex","BTCUSD",1736525912100,0.0001457,94032.0,94031.0,0.37505476]
["bitfinex","BTCUSD",1736525912509,0.0011457,94032.0,94031.0,0.41005476]
["bitfinex","BTCUSD",1736525912726,0.0001457,94032.0,94031.0,0.41141476]
["bitfinex","BTCUSD",1736525913132,0.0011457,94032.0,94031.0,0.42041476]
["bitfinex","BTCUSD",1736525913298,0.0001457,94032.0,94031.0,0.41141476]
["bitfinex","BTCUSD",1736525913493,0.0001457,94032.0,94031.0,0.50841476]
["bitfinex","BTCUSD",1736525913893,0.0001457,94032.0,94031.0,0.51341476]
["bitfinex","BTCUSD",1736525914316,0.0001457,94032.0,94031.0,0.41341476]
["bitfinex","BTCUSD",1736525914517,0.0001457,94032.0,94031.0,0.35879976]
["bitfinex","BTCUSD",1736525914969,0.0011457,94032.0,94031.0,0.38905476]
["bitfinex","BTCUSD",1736525915179,0.0001457,94032.0,94031.0,0.39805476]
["bitfinex","BTCUSD",1736525915392,0.0001457,94032.0,94031.0,0.22505476]
["bitfinex","BTCUSD",1736525915617,0.0001457,94032.0,94031.0,0.24005476]
["bitfinex","BTCUSD",1736525915817,0.0001457,94032.0,94031.0,0.23105476]
["bitfinex","BTCUSD",1736525916071,0.0001457,94032.0,94031.0,0.24805476]
["bitfinex","BTCUSD",1736525916267,0.0001457,94032.0,94031.0,0.23405476]
["bitfinex","BTCUSD",1736525916497,0.0001457,94032.0,94031.0,0.1135]
["bitfinex","BTCUSD",1736525917029,0.0001457,94032.0,94024.0,0.021255]
["bitfinex","BTCUSD",1736525917230,0.0001457,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1736525917464,0.0001457,94032.0,94031.0,0.1035]
["bitfinex","BTCUSD",1736525917683,0.0001457,94032.0,94031.0,0.124755]
["bitfinex","BTCUSD",1736525918129,0.0001457,94032.0,94031.0,0.22905476]
["bitfinex","BTCUSD",1736525918354,0.0001457,94032.0,94031.0,0.40205476]
["bitfinex","BTCUSD",1736525918559,1e-08,94032.0,94031.0,0.4398324]
["bitfinex","BTCUSD",1736525918765,1e-08,94032.0,94031.0,2.0210324]
["bitfinex","BTCUSD",1736525919016,1e-08,94032.0,94031.0,2.0260324]
["bitfinex","BTCUSD",1736525919208,0.00100001,94032.0,94031.0,2.0350324]
["bitfinex","BTCUSD",1736525919428,1e-08,94032.0,94031.0,2.0210324]
["bitfinex","BTCUSD",1736525919636,1e-08,94032.0,94031.0,2.1210324]
["bitfinex","BTCUSD",1736525919871,0.00100001,94032.0,94031.0,2.0360324]
["bitfinex","BTCUSD",1736525920072,1e-08,94032.0,94031.0,2.0270324]
["bitfinex","BTCUSD",1736525920280,1e-08,94032.0,94031.0,2.0210324]
["bitfinex","BTCUSD",1736525920489,0.00100001,94032.0,94031.0,2.0370324]
["bitfinex","BTCUSD",1736525920718,0.00100001,94032.0,94031.0,0.4558324]
["bitfinex","BTCUSD",1736525920930,0.00100001,94032.0,94031.0,0.4455124]
["bitfinex","BTCUSD",1736525921168,0.00100001,94032.0,94031.0,0.2407125]
["bitfinex","BTCUSD",1736525921376,0.00100001,94032.0,94031.0,0.24105476]
["bitfinex","BTCUSD",1736525921808,0.00100001,94032.0,94031.0,0.12029976]
["bitfinex","BTCUSD",1736525922012,0.00100001,94032.0,94031.0,0.0158]
["bitfinex","BTCUSD",1736525922221,0.00100001,94032.0,94031.0,0.030055]
["bitfinex","BTCUSD",1736525922683,1e-08,94032.0,94031.0,0.021255]
["bitfinex","BTCUSD",1736525922888,1e-08,94032.0,94031.0,0.22505476]
["bitfinex","BTCUSD",1736525923060,0.00100001,94032.0,94031.0,0.23805476]
["bitfinex","BTCUSD",1736525923302,0.21269301,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1736525923701,0.00100001,94032.0,94031.0,0.009]
["bitfinex","BTCUSD",1736525923906,0.33889301,94032.0,94031.0,0.009]
["bitfinex","BTCUSD",1736525924128,0.33889301,94032.0,93996.0,1.51032]
["bitfinex","BTCUSD",1736525924129,0.212695,94031.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736525924328,0.21273,94016.0,94007.0,0.0995]
["bitfinex","BTCUSD",1736525924579,0.212716,94022.0,94019.0,0.021255]
["bitfinex","BTCUSD",1736525925050,0.13558061,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1736525925469,0.212695,94031.0,94019.0,0.021255]
["bitfinex","BTCUSD",1736525925674,0.13558061,94032.0,94019.0,0.021255]
["bitfinex","BTCUSD",1736525925886,0.04730001,94032.0,94024.0,0.0995]
["bitfinex","BTCUSD",1736525926084,0.04830001,94032.0,94031.0,0.1065]
["bitfinex","BTCUSD",1736525926493,1e-08,94032.0,94031.0,0.0995]
["bitfinex","BTCUSD",1736525926697,1e-08,94032.0,94031.0,0.120755]
["bitfinex","BTCUSD",1736525927117,1e-08,94032.0,94031.0,0.22505476]
["bitfinex","BTCUSD",1736525927513,0.00100001,94032.0,94031.0,0.23205476]
["bitfinex","BTCUSD",1736525927730,1e-08,94032.0,94031.0,0.120755]
["bitfinex","BTCUSD",1736525928181,0.00100001,94032.0,94031.0,0.1075]
["bitfinex","BTCUSD",1736525928420,0.00100001,94032.0,94031.0,0.1085]
["bitfinex","BTCUSD",1736525928818,0.00100001,94032.0,94031.0,0.008]
["bitfinex","BTCUSD",1736525929046,0.21369301,94032.0,94031.0,0.008]
["bitfinex","BTCUSD",1736525929161,0.00100001,94032.0,94031.0,0.012]
["bitfinex","BTCUSD",1736525929577,0.00100001,94032.0,94031.0,0.008]
["bitfinex","BTCUSD",1736525930000,1e-08,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1736525930233,0.00100001,94032.0,94031.0,0.011]
["bitfinex","BTCUSD",1736525930605,1e-08,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1736525930812,0.21269301,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1736525931025,0.29149301,94032.0,94031.0,0.011]
["bitfinex","BTCUSD",1736525931220,0.07780001,94032.0,94020.0,0.021255]
["bitfinex","BTCUSD",1736525931428,0.212718,94021.0,94020.0,0.021255]
["bitfinex","BTCUSD",1736525932383,0.212714,94023.0,94020.0,0.021255]
["bitfinex","BTCUSD",1736525932581,0.212714,94023.0,94020.0,0.002]
["bitfinex","BTCUSD",1736525932797,0.212714,94023.0,94020.0,0.023255]
["bitfinex","BTCUSD",1736525932999,0.212714,94023.0,94020.0,0.021255]
["bitfinex","BTCUSD",1736525933325,0.212714,94023.0,94020.0,0.023255]
["bitfinex","BTCUSD",1736525933840,0.212696,94031.0,94020.0,0.023255]
["bitfinex","BTCUSD",1736525933987,0.001,94021.0,94020.0,0.032255]
["bitfinex","BTCUSD",1736525934377,0.212707,94026.0,94020.0,0.023255]
["bitfinex","BTCUSD",1736525934635,0.212718,94021.0,94020.0,0.021255]
["bitfinex","BTCUSD",1736525934841,0.212718,94021.0,94020.0,0.029255]
["bitfinex","BTCUSD",1736525935044,0.08835812,94032.0,94020.0,0.029255]
["bitfinex","BTCUSD",1736525935045,0.30105312,94032.0,94020.0,0.022255]
["bitfinex","BTCUSD",1736525935418,0.001,94021.0,94020.0,0.030255]
["bitfinex","BTCUSD",1736525935730,0.001,94021.0,94020.0,0.032255]
["bitfinex","BTCUSD",1736525936582,0.259618,94021.0,94020.0,0.011]
["bitfinex","BTCUSD",1736525936835,0.0469,94021.0,94020.0,0.011]
["bitfinex","BTCUSD",1736525937046,0.08835812,94032.0,94031.0,0.33345]
["bitfinex","BTCUSD",1736525937047,1e-08,94032.0,94031.0,0.33345]
["bitfinex","BTCUSD",1736525937264,0.0459,94055.0,94031.0,0.37505476]
["bitfinex","BTCUSD",1736525937486,0.0459,94072.0,94046.0,0.333416]
["bitfinex","BTCUSD",1736525937782,0.0459,94072.0,94053.0,0.483401]
["bitfinex","BTCUSD",1736525938000,0.124,94088.0,94053.0,0.58770076]
["bitfinex","BTCUSD",1736525938160,0.01076646,94085.0,94053.0,0.58770076]
["bitfinex","BTCUSD",1736525938602,0.212569,94087.0,94053.0,0.58770076]
["bitfinex","BTCUSD",1736525938798,0.212578,94083.0,94053.0,0.58770076]
["bitfinex","BTCUSD",1736525940282,0.212596,94075.0,94053.0,0.212646]
["bitfinex","BTCUSD",1736525940483,0.212596,94075.0,94053.0,0.129755]
["bitfinex","BTCUSD",1736525940657,0.2126904,94071.0,94053.0,0.120755]
["bitfinex","BTCUSD",1736525940956,0.212615,94067.0,94053.0,0.009]
["bitfinex","BTCUSD",1736525941171,0.1301,94056.0,94053.0,0.009]
["bitfinex","BTCUSD",1736525941369,0.212652,94050.0,94040.0,0.0995]
["bitfinex","BTCUSD",1736525941602,0.1301,94056.0,94053.0,0.009]
["bitfinex","BTCUSD",1736525941731,0.2233579,94054.0,94053.0,0.014]
["bitfinex","BTCUSD",1736525941933,0.2127304,94054.0,94053.0,0.005]
["bitfinex","BTCUSD",1736525942162,0.212656,94049.0,94037.0,0.21268]
["bitfinex","BTCUSD",1736525942381,0.212656,94049.0,94031.0,0.0995]
["bitfinex","BTCUSD",1736525942382,0.212656,94049.0,94035.0,0.021255]
["bitfinex","BTCUSD",1736525942572,0.212653,94050.0,94037.0,0.312182]
["bitfinex","BTCUSD",1736525943002,0.2127304,94054.0,94037.0,0.0995]
["bitfinex","BTCUSD",1736525943145,0.212646,94053.0,94037.0,0.0995]
["bitfinex","BTCUSD",1736525943343,8.54e-05,94054.0,94049.0,0.0995]
["bitfinex","BTCUSD",1736525943541,8.54e-05,94054.0,94043.0,0.0995]
["bitfinex","BTCUSD",1736525943754,8.54e-05,94054.0,94046.0,0.0995]
["bitfinex","BTCUSD",1736525943969,8.54e-05,94054.0,94053.0,0.004]
["bitfinex","BTCUSD",1736525944211,8.54e-05,94054.0,94035.0,0.001]
["bitfinex","BTCUSD",1736525944212,0.10438516,94054.0,94035.0,0.001]
["bitfinex","BTCUSD",1736525944591,0.212684,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1736525944817,0.339084,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1736525945459,0.23069976,94036.0,94004.0,0.0995]
["bitfinex","BTCUSD",1736525945666,0.10429976,94035.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525945876,0.212718,94021.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525947481,0.13686389,94036.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525947482,0.1264,94036.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525947705,0.1264,94036.0,94022.0,0.021255]
["bitfinex","BTCUSD",1736525947949,0.425415,94026.0,94022.0,0.021255]
["bitfinex","BTCUSD",1736525948189,0.212718,94021.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525948462,0.10429976,94035.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525948646,0.212718,94022.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525949117,0.001,94021.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525949621,0.212718,94022.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525949854,0.212718,94022.0,94020.0,0.0011457]
["bitfinex","BTCUSD",1736525950358,0.212718,94022.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525951598,0.212718,94022.0,94020.0,0.0041457]
["bitfinex","BTCUSD",1736525951599,0.01053862,94022.0,94020.0,0.0041457]
["bitfinex","BTCUSD",1736525952058,0.212688,94035.0,94021.0,0.0995]
["bitfinex","BTCUSD",1736525952059,0.212688,94035.0,94020.0,0.2128647]
["bitfinex","BTCUSD",1736525952060,0.1264,94036.0,94023.0,0.0995]
["bitfinex","BTCUSD",1736525952299,0.1264,94036.0,94025.0,0.0995]
["bitfinex","BTCUSD",1736525952541,0.19096907,94052.0,94020.0,0.2381197]
["bitfinex","BTCUSD",1736525952542,0.212666,94045.0,94033.0,0.312189]
["bitfinex","BTCUSD",1736525952809,0.14683226,94044.0,94014.0,0.0211685]
["bitfinex","BTCUSD",1736525953065,0.10429976,94044.0,94023.0,0.021255]
["bitfinex","BTCUSD",1736525953289,0.212711,94024.0,94023.0,0.021255]
["bitfinex","BTCUSD",1736525953735,0.212714,94023.0,94020.0,0.0031457]
["bitfinex","BTCUSD",1736525953959,0.212718,94021.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525954172,0.31701776,94021.0,94020.0,0.0001457]
["bitfinex","BTCUSD",1736525954800,0.46751776,94021.0,94020.0,7e-07]
["bitfinex","BTCUSD",1736525955011,0.15,94018.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1736525955250,0.212795,93988.0,93982.0,0.0995]
["bitfinex","BTCUSD",1736525955469,0.212788,93991.0,93982.0,0.0995]
["bitfinex","BTCUSD",1736525955703,0.212788,93991.0,93989.0,0.021255]
["bitfinex","BTCUSD",1736525955926,0.212773,93997.0,93988.0,0.0995]
["bitfinex","BTCUSD",1736525956134,0.212773,93997.0,93989.0,0.021255]
["bitfinex","BTCUSD",1736525956763,0.078745,94023.0,93989.0,0.021255]
["bitfinex","BTCUSD",1736525956764,0.09541656,94026.0,93997.0,0.0995]
["bitfinex","BTCUSD",1736525957004,0.01077716,94002.0,94001.0,0.021255]
["bitfinex","BTCUSD",1736525957224,0.212754,94005.0,94001.0,0.021255]
["bitfinex","BTCUSD",1736525957946,0.425509,94005.0,94001.0,0.021255]
["bitfinex","BTCUSD",1736525958166,0.212741,94011.0,94001.0,0.021255]
["bitfinex","BTCUSD",1736525958374,0.21275,94008.0,94001.0,0.021255]
["bitfinex","BTCUSD",1736525958584,0.212759,94003.0,94001.0,0.028255]
["bitfinex","BTCUSD",1736525958940,0.212759,94003.0,94001.0,0.021255]
["bitfinex","BTCUSD",1736525959200,0.212759,94003.0,94001.0,0.023255]
["bitfinex","BTCUSD",1736525959370,0.31705876,94003.0,94001.0,0.007]
["bitfinex","BTCUSD",1736525959610,0.31705876,94003.0,93976.0,0.0995]
["bitfinex","BTCUSD",1736525959759,0.212772,93998.0,93990.0,0.021255]
["bitfinex","BTCUSD",1736525959961,0.10429976,94003.0,93990.0,0.021255]
["bitfinex","BTCUSD",1736525959962,0.212786,93991.0,93990.0,0.021255]
["bitfinex","BTCUSD",1736525960397,0.212786,93991.0,93971.0,0.15]
["bitfinex","BTCUSD",1736525960695,0.212804,93984.0,93974.0,0.0995]
["bitfinex","BTCUSD",1736525961228,0.425608,93984.0,93974.0,0.0995]
["bitfinex","BTCUSD",1736525961653,0.425608,93984.0,93980.0,0.00331652]
["bitfinex","BTCUSD",1736525962101,0.425608,93984.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525962307,0.425608,93984.0,93980.0,0.00631652]
["bitfinex","BTCUSD",1736525962517,0.212798,93986.0,93983.0,0.021255]
["bitfinex","BTCUSD",1736525962733,0.0452,93990.0,93983.0,0.120755]
["bitfinex","BTCUSD",1736525962940,0.257989,93990.0,93983.0,0.120755]
["bitfinex","BTCUSD",1736525963153,0.21278,93994.0,93984.0,0.0995]
["bitfinex","BTCUSD",1736525963154,0.2234649,93994.0,93984.0,0.0995]
["bitfinex","BTCUSD",1736525964045,0.212788,93990.0,93984.0,0.0995]
["bitfinex","BTCUSD",1736525964261,0.21279,93989.0,93984.0,0.0995]
["bitfinex","BTCUSD",1736525964467,0.212808,93982.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525965762,0.0454,93981.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525965982,0.0454,93981.0,93980.0,0.00731652]
["bitfinex","BTCUSD",1736525966850,0.14969976,93981.0,93980.0,0.00731652]
["bitfinex","BTCUSD",1736525967104,0.0454,93981.0,93980.0,0.00731652]
["bitfinex","BTCUSD",1736525967314,0.001,93981.0,93980.0,0.00731652]
["bitfinex","BTCUSD",1736525967538,0.213808,93981.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525967757,0.212808,93981.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525967969,0.212808,93981.0,93980.0,0.00431652]
["bitfinex","BTCUSD",1736525968194,0.213808,93981.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525968685,0.213808,93981.0,93980.0,0.00831652]
["bitfinex","BTCUSD",1736525968886,0.213808,93981.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525969129,0.213808,93981.0,93980.0,0.00831652]
["bitfinex","BTCUSD",1736525969364,0.212808,93981.0,93980.0,0.00831652]
["bitfinex","BTCUSD",1736525969620,0.212808,93981.0,93980.0,0.00031652]
["bitfinex","BTCUSD",1736525969854,0.212808,93981.0,93980.0,0.00231652]
["bitfinex","BTCUSD",1736525971071,0.39850776,93981.0,93980.0,0.00231652]
["bitfinex","BTCUSD",1736525971295,0.61340177,93981.0,93980.0,5.2e-07]
["bitfinex","BTCUSD",1736525971515,0.67002177,93981.0,93980.0,0.00800052]
["bitfinex","BTCUSD",1736525971733,0.60512776,93981.0,93980.0,5.2e-07]
["bitfinex","BTCUSD",1736525971963,0.425779,93946.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1736525972425,0.212892,93944.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1736525972675,0.10429976,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1736525973379,0.10429976,93943.0,93942.0,0.00465701]
["bitfinex","BTCUSD",1736525974506,0.10629976,93943.0,93942.0,0.00465701]
["bitfinex","BTCUSD",1736525974754,0.10629976,93943.0,93942.0,0.00065701]
["bitfinex","BTCUSD",1736525975210,0.0005,93938.0,93927.0,0.00017]
["bitfinex","BTCUSD",1736525975459,0.15,93927.0,93886.0,0.0996706]
["bitfinex","BTCUSD",1736525975687,0.229245,93923.0,93886.0,0.0996706]
["bitfinex","BTCUSD",1736525975908,0.212965,93912.0,93911.0,0.00031678]
["bitfinex","BTCUSD",1736525976131,0.31726476,93912.0,93911.0,0.00031678]
["bitfinex","BTCUSD",1736525977837,0.213003,93896.0,93886.0,0.07789619]
["bitfinex","BTCUSD",1736525978051,0.213003,93896.0,93886.0,0.04484111]
["bitfinex","BTCUSD",1736525978277,0.212995,93899.0,93886.0,0.25786311]
["bitfinex","BTCUSD",1736525978733,0.213004,93895.0,93886.0,0.04484111]
["bitfinex","BTCUSD",1736525979148,0.213006,93894.0,93879.0,0.04484111]
["bitfinex","BTCUSD",1736525979353,0.02139706,93904.0,93879.0,0.04484111]
["bitfinex","BTCUSD",1736525979354,0.213017,93890.0,93879.0,0.04484111]
["bitfinex","BTCUSD",1736525979776,0.213017,93890.0,93886.0,0.007]
["bitfinex","BTCUSD",1736525979987,0.213024,93886.0,93879.0,0.04484111]
["bitfinex","BTCUSD",1736525980196,0.02139706,93904.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525980197,0.1284,93902.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525980399,0.10429976,93901.0,93879.0,0.008]
["bitfinex","BTCUSD",1736525980608,0.213037,93881.0,93879.0,0.008]
["bitfinex","BTCUSD",1736525980846,0.213037,93881.0,93879.0,0.007]
["bitfinex","BTCUSD",1736525981247,0.0249585,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1736525981450,0.05149082,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1736525981664,0.10429976,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1736525981876,0.21304,93879.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525982103,0.31733976,93879.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525982621,0.34387208,93879.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525982834,0.37075635,93879.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525983223,0.44965635,93879.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525983427,0.49545635,93879.0,93878.0,0.00014606]
["bitfinex","BTCUSD",1736525983658,0.49545635,93879.0,93868.0,0.0001702]
["bitfinex","BTCUSD",1736525983659,0.05515889,93873.0,93868.0,0.0001702]
["bitfinex","BTCUSD",1736525983871,0.49388808,93872.0,93871.0,2.414e-05]
["bitfinex","BTCUSD",1736525984080,0.52077235,93872.0,93871.0,2.414e-05]
["bitfinex","BTCUSD",1736525984284,0.05515889,93869.0,93868.0,0.00015434]
["bitfinex","BTCUSD",1736525984500,0.36473969,93869.0,93868.0,0.00015434]
["bitfinex","BTCUSD",1736525984707,0.213096,93854.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525984916,0.18269042,93853.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525985131,0.18367118,93853.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525985340,0.18269042,93853.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525985550,0.15089976,93853.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525985986,0.16158484,93853.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525986650,0.16458484,93853.0,93852.0,0.00961447]
["bitfinex","BTCUSD",1736525986877,0.16458484,93853.0,93852.0,0.01061447]
["bitfinex","BTCUSD",1736525987092,0.1833244,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1736525987484,0.1843244,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1736525988112,0.213101,93852.0,93816.0,0.04484111]
["bitfinex","BTCUSD",1736525988330,0.1843244,93853.0,93809.0,0.04484111]
["bitfinex","BTCUSD",1736525988331,0.213158,93827.0,93809.0,0.04484111]
["bitfinex","BTCUSD",1736525988555,0.31745776,93827.0,93798.0,0.04484111]
["bitfinex","BTCUSD",1736525988775,0.31745776,93827.0,93795.0,0.04484111]
["bitfinex","BTCUSD",1736525988776,0.36425776,93827.0,93795.0,0.04484111]
["bitfinex","BTCUSD",1736525989638,0.36425776,93827.0,93826.0,0.00065759]
["bitfinex","BTCUSD",1736525989867,0.36425776,93827.0,93826.0,0.00465759]
["bitfinex","BTCUSD",1736525990315,0.213158,93827.0,93826.0,0.00465759]
["bitfinex","BTCUSD",1736525990531,0.213158,93827.0,93826.0,0.00445759]
["bitfinex","BTCUSD",1736525991418,0.213154,93829.0,93826.0,0.00445759]
["bitfinex","BTCUSD",1736525991633,0.213154,93829.0,93826.0,0.00045759]
["bitfinex","BTCUSD",1736525991854,0.11484638,93829.0,93812.0,0.00165882]
["bitfinex","BTCUSD",1736525992073,0.213158,93827.0,93805.0,0.17094079]
["bitfinex","BTCUSD",1736525992257,0.10429976,93826.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736525992468,0.213158,93827.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736525992681,0.213158,93827.0,93826.0,0.008]
["bitfinex","BTCUSD",1736525992902,0.213153,93830.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736525993124,0.213153,93830.0,93792.0,0.01050832]
["bitfinex","BTCUSD",1736525993125,0.1263,93859.0,93816.0,0.10536565]
["bitfinex","BTCUSD",1736525993336,0.01086937,93845.0,93819.0,0.023]
["bitfinex","BTCUSD",1736525993562,0.213129,93840.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736525993831,0.213129,93840.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736525994396,0.21314,93835.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736525994606,0.10429976,93839.0,93812.0,0.008]
["bitfinex","BTCUSD",1736525994816,0.213158,93827.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736525995025,0.213147,93832.0,93820.0,0.213173]
["bitfinex","BTCUSD",1736525995463,0.213147,93832.0,93826.0,0.007]
["bitfinex","BTCUSD",1736525995673,0.002,93852.0,93826.0,0.007]
["bitfinex","BTCUSD",1736525995891,0.10429976,93851.0,93826.0,0.220159]
["bitfinex","BTCUSD",1736525996325,0.213133,93838.0,93827.0,0.002]
["bitfinex","BTCUSD",1736525996769,0.426222,93848.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736525996979,0.01062537,93851.0,93828.0,0.10429976]
["bitfinex","BTCUSD",1736525997188,0.01062537,93851.0,93836.0,0.213135]
["bitfinex","BTCUSD",1736525997412,0.001,93852.0,93829.0,0.023]
["bitfinex","BTCUSD",1736525997663,0.2131,93853.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525997868,0.213103,93851.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736525998281,0.213103,93851.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525998282,0.213088,93858.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525998461,0.05819143,93859.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525998702,0.213101,93853.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525998936,0.16249119,93859.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525998937,0.213109,93849.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736525999147,0.213087,93858.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736525999352,0.2131,93853.0,93838.0,0.426263]
["bitfinex","BTCUSD",1736525999571,0.213118,93845.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736525999750,0.213118,93845.0,93830.0,0.10929976]
["bitfinex","BTCUSD",1736525999977,0.213118,93845.0,93830.0,0.10429976]
["bitfinex","BTCUSD",1736526000191,0.213118,93845.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736526000192,0.213126,93842.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736526000395,0.426252,93842.0,93838.0,0.004]
["bitfinex","BTCUSD",1736526000601,0.213126,93842.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736526001029,0.213113,93847.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736526001264,0.213123,93843.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736526001518,0.213123,93843.0,93830.0,0.225149]
["bitfinex","BTCUSD",1736526001730,0.01045166,93849.0,93830.0,0.012]
["bitfinex","BTCUSD",1736526001731,0.213115,93846.0,93830.0,0.012]
["bitfinex","BTCUSD",1736526001942,0.213147,93832.0,93830.0,0.012]
["bitfinex","BTCUSD",1736526002375,0.213147,93832.0,93814.0,0.213186]
["bitfinex","BTCUSD",1736526002595,0.18499976,93842.0,93812.0,0.0001461]
["bitfinex","BTCUSD",1736526002816,0.213185,93816.0,93812.0,0.0001461]
["bitfinex","BTCUSD",1736526003030,0.213187,93814.0,93812.0,0.0001461]
["bitfinex","BTCUSD",1736526003245,0.10429976,93813.0,93812.0,0.0001461]
["bitfinex","BTCUSD",1736526003683,0.18529976,93813.0,93812.0,0.0001461]
["bitfinex","BTCUSD",1736526004199,0.18529976,93813.0,93812.0,0.0091461]
["bitfinex","BTCUSD",1736526004852,0.33529976,93813.0,93812.0,0.0091461]
["bitfinex","BTCUSD",1736526005062,0.33529976,93813.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736526005063,0.213262,93781.0,93769.0,0.18102251]
["bitfinex","BTCUSD",1736526005299,0.213261,93782.0,93779.0,0.00014602]
["bitfinex","BTCUSD",1736526005526,0.213265,93780.0,93779.0,0.00014602]
["bitfinex","BTCUSD",1736526005736,0.44476476,93780.0,93779.0,0.00014602]
["bitfinex","BTCUSD",1736526006378,0.340465,93780.0,93779.0,0.00014602]
["bitfinex","BTCUSD",1736526006591,0.44476476,93780.0,93779.0,0.00914602]
["bitfinex","BTCUSD",1736526006810,0.45534257,93780.0,93779.0,0.00914602]
["bitfinex","BTCUSD",1736526007036,0.45534257,93780.0,93779.0,0.00014602]
["bitfinex","BTCUSD",1736526007247,0.35204281,93780.0,93779.0,0.00114602]
["bitfinex","BTCUSD",1736526007472,0.45634257,93780.0,93779.0,0.00114602]
["bitfinex","BTCUSD",1736526008110,0.60634257,93780.0,93779.0,0.00114602]
["bitfinex","BTCUSD",1736526008335,0.213315,93758.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526008550,0.31761476,93758.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526009474,0.59451476,93758.0,93757.0,0.00690995]
["bitfinex","BTCUSD",1736526009905,0.60495724,93758.0,93757.0,0.00690995]
["bitfinex","BTCUSD",1736526010118,0.61623724,93758.0,93757.0,0.00690995]
["bitfinex","BTCUSD",1736526010599,0.61623724,93758.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526010600,0.213351,93742.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526010826,0.31765076,93742.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526011036,0.56765076,93742.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526011989,0.46765076,93742.0,93741.0,8.55e-05]
["bitfinex","BTCUSD",1736526012202,0.47835324,93742.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526012400,0.56885716,93742.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526012658,0.32835324,93742.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526012870,0.10429976,93742.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526013093,0.21335,93743.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526013310,0.213339,93748.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526013526,0.2789,93758.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526013527,0.1289,93758.0,93741.0,0.00057288]
["bitfinex","BTCUSD",1736526013751,0.1289,93758.0,93717.0,1.52117582]
["bitfinex","BTCUSD",1736526013752,0.2133,93765.0,93750.0,0.213331]
["bitfinex","BTCUSD",1736526013970,0.0804,93773.0,93717.0,1.62117582]
["bitfinex","BTCUSD",1736526013971,0.00048498,93758.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736526014185,0.00048498,93758.0,93757.0,0.23483474]
["bitfinex","BTCUSD",1736526014397,0.00048498,93758.0,93757.0,0.34061676]
["bitfinex","BTCUSD",1736526014580,0.00048498,93758.0,93757.0,0.49061676]
["bitfinex","BTCUSD",1736526014856,0.00048498,93758.0,93757.0,0.50105339]
["bitfinex","BTCUSD",1736526015298,0.00148498,93758.0,93757.0,0.50705339]
["bitfinex","BTCUSD",1736526016228,0.213199,93809.0,93768.0,0.15]
["bitfinex","BTCUSD",1736526016437,0.0753,93810.0,93766.0,0.1]
["bitfinex","BTCUSD",1736526016438,0.288499,93810.0,93772.0,0.023]
["bitfinex","BTCUSD",1736526016652,0.213203,93808.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736526016883,0.10444524,93809.0,93765.0,0.01028]
["bitfinex","BTCUSD",1736526016884,0.213239,93792.0,93765.0,0.01028]
["bitfinex","BTCUSD",1736526017101,0.213239,93792.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736526017291,0.10429976,93807.0,93758.0,1.5101]
["bitfinex","BTCUSD",1736526017292,0.15,93806.0,93758.0,1.5101]
["bitfinex","BTCUSD",1736526017545,0.213254,93785.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736526017761,0.10429976,93792.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736526017981,0.42648,93791.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736526018203,0.213273,93777.0,93757.0,0.008]
["bitfinex","BTCUSD",1736526018423,0.10429976,93776.0,93765.0,0.006]
["bitfinex","BTCUSD",1736526018631,0.213296,93767.0,93757.0,0.008]
["bitfinex","BTCUSD",1736526019035,0.213307,93762.0,93757.0,0.008]
["bitfinex","BTCUSD",1736526019284,0.213276,93775.0,93757.0,0.008]
["bitfinex","BTCUSD",1736526019466,0.00014537,93762.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736526019731,0.00014537,93762.0,93758.0,0.42663]
["bitfinex","BTCUSD",1736526020840,0.00114537,93762.0,93761.0,0.023]
["bitfinex","BTCUSD",1736526021059,0.00114537,93762.0,93761.0,0.2783661]
["bitfinex","BTCUSD",1736526021060,0.00014537,93762.0,93761.0,0.2783661]
["bitfinex","BTCUSD",1736526021287,0.0001706,93796.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736526021516,0.0003167,93796.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736526021786,0.0003167,93796.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736526022010,0.0003167,93796.0,93795.0,0.38623]
["bitfinex","BTCUSD",1736526022227,0.0003167,93796.0,93795.0,0.49052976]
["bitfinex","BTCUSD",1736526022449,0.0003167,93796.0,93795.0,0.70062976]
["bitfinex","BTCUSD",1736526022678,0.0003167,93796.0,93795.0,0.61090976]
["bitfinex","BTCUSD",1736526022894,0.0003167,93796.0,93795.0,0.71090976]
["bitfinex","BTCUSD",1736526023123,0.213137,93836.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736526023355,0.213149,93832.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736526023750,0.0001461,93836.0,93815.0,0.023]
["bitfinex","BTCUSD",1736526023953,0.0001461,93836.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736526024162,0.0001461,93836.0,93817.0,0.023]
["bitfinex","BTCUSD",1736526024163,0.0001461,93836.0,93819.0,0.15]
["bitfinex","BTCUSD",1736526024376,0.0001461,93836.0,93809.0,0.2]
["bitfinex","BTCUSD",1736526024377,0.0001461,93836.0,93822.0,0.023]
["bitfinex","BTCUSD",1736526024608,0.0001461,93836.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736526024828,0.0001461,93836.0,93813.0,0.002]
["bitfinex","BTCUSD",1736526025041,0.0001461,93836.0,93819.0,0.31739291]
["bitfinex","BTCUSD",1736526025256,0.0001461,93836.0,93831.0,0.213147]
["bitfinex","BTCUSD",1736526025690,0.0001461,93836.0,93819.0,0.10421891]
["bitfinex","BTCUSD",1736526025912,0.213152,93830.0,93817.0,0.213179]
["bitfinex","BTCUSD",1736526026357,0.426304,93830.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736526026569,0.213162,93825.0,93822.0,0.002]
["bitfinex","BTCUSD",1736526026784,0.426324,93825.0,93822.0,0.002]
["bitfinex","BTCUSD",1736526027028,0.213165,93824.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736526027311,0.0492,93830.0,93817.0,0.003]
["bitfinex","BTCUSD",1736526027521,0.213165,93824.0,93817.0,0.003]
["bitfinex","BTCUSD",1736526027733,0.213165,93824.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736526027950,0.213165,93824.0,93808.0,0.426402]
["bitfinex","BTCUSD",1736526028378,0.213165,93824.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736526028520,0.213176,93819.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736526028727,0.213167,93823.0,93801.0,0.173]
["bitfinex","BTCUSD",1736526028938,0.213167,93823.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736526029138,0.001,93825.0,93809.0,0.12729976]
["bitfinex","BTCUSD",1736526029343,0.001,93825.0,93821.0,0.023]
["bitfinex","BTCUSD",1736526029546,0.001,93825.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736526029972,0.01069279,93835.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736526029973,0.01069279,93835.0,93832.0,0.213145]
["bitfinex","BTCUSD",1736526030173,0.213119,93844.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736526030174,0.21313,93840.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736526030379,0.21313,93840.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736526030599,0.21313,93840.0,93812.0,0.223472]
["bitfinex","BTCUSD",1736526030600,0.21314,93835.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736526030828,0.01100822,93836.0,93828.0,0.213153]
["bitfinex","BTCUSD",1736526031060,0.0001461,93836.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736526031271,0.0001461,93836.0,93822.0,0.005]
["bitfinex","BTCUSD",1736526031481,0.213153,93830.0,93822.0,0.005]
["bitfinex","BTCUSD",1736526032131,0.21314,93835.0,93826.0,0.008]
["bitfinex","BTCUSD",1736526032342,0.0001461,93836.0,93822.0,0.005]
["bitfinex","BTCUSD",1736526032343,0.213167,93823.0,93822.0,0.005]
["bitfinex","BTCUSD",1736526032558,0.10429976,93834.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736526032783,0.213178,93819.0,93808.0,0.213201]
["bitfinex","BTCUSD",1736526032994,0.10429976,93834.0,93816.0,0.001]
["bitfinex","BTCUSD",1736526032995,0.213154,93829.0,93816.0,0.001]
["bitfinex","BTCUSD",1736526033216,0.0001461,93836.0,93816.0,0.001]
["bitfinex","BTCUSD",1736526033439,0.0001461,93836.0,93818.0,0.023]
["bitfinex","BTCUSD",1736526033685,0.0001461,93836.0,93828.0,0.213153]
["bitfinex","BTCUSD",1736526034358,0.0001461,93836.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736526034571,0.0001461,93836.0,93834.0,0.1053654]
["bitfinex","BTCUSD",1736526034807,0.0001461,93836.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736526035079,0.0001461,93836.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736526035298,0.21314,93835.0,93828.0,0.008]
["bitfinex","BTCUSD",1736526035512,0.0001461,93836.0,93813.0,0.01028]
["bitfinex","BTCUSD",1736526035735,0.0001461,93836.0,93834.0,0.023]
["bitfinex","BTCUSD",1736526035945,0.0001461,93836.0,93835.0,0.34150532]
["bitfinex","BTCUSD",1736526036158,0.0001461,93836.0,93835.0,0.49043976]
["bitfinex","BTCUSD",1736526036809,0.0001461,93836.0,93834.0,0.009]
["bitfinex","BTCUSD",1736526037028,0.0001461,93836.0,93834.0,0.222141]
["bitfinex","BTCUSD",1736526037241,0.0001461,93836.0,93834.0,0.009]
["bitfinex","BTCUSD",1736526037465,0.0001461,93836.0,93834.0,0.22214]
["bitfinex","BTCUSD",1736526037689,0.0001461,93836.0,93835.0,0.13436547]
["bitfinex","BTCUSD",1736526037903,0.0001461,93836.0,93835.0,0.029]
["bitfinex","BTCUSD",1736526038116,0.0001461,93836.0,93835.0,0.006]
["bitfinex","BTCUSD",1736526038584,0.1213461,93836.0,93835.0,0.006]
["bitfinex","BTCUSD",1736526039254,0.0453461,93836.0,93835.0,0.006]
["bitfinex","BTCUSD",1736526039468,0.0001461,93836.0,93835.0,0.014]
["bitfinex","BTCUSD",1736526039693,0.0001461,93836.0,93833.0,0.213143]
["bitfinex","BTCUSD",1736526039909,0.0001461,93836.0,93835.0,0.23614]
["bitfinex","BTCUSD",1736526040170,0.0001461,93836.0,93834.0,0.002]
["bitfinex","BTCUSD",1736526040602,0.0001461,93836.0,93827.0,0.213157]
["bitfinex","BTCUSD",1736526041027,0.0001461,93836.0,93835.0,0.001]
["bitfinex","BTCUSD",1736526041236,0.0001461,93836.0,93835.0,0.006]
["bitfinex","BTCUSD",1736526041692,0.0001461,93836.0,93835.0,0.001]
["bitfinex","BTCUSD",1736526041907,0.0807461,93836.0,93835.0,0.001]
["bitfinex","BTCUSD",1736526042354,0.0807461,93836.0,93827.0,0.008]
["bitfinex","BTCUSD",1736526042608,0.0001461,93836.0,93834.0,0.002]
["bitfinex","BTCUSD",1736526042831,0.21314,93835.0,93834.0,0.002]
["bitfinex","BTCUSD",1736526043039,0.21314,93835.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736526043252,0.0001461,93836.0,93826.0,0.023]
["bitfinex","BTCUSD",1736526043458,0.0001461,93836.0,93835.0,0.002]
["bitfinex","BTCUSD",1736526043669,0.2132831,93836.0,93835.0,0.002]
["bitfinex","BTCUSD",1736526043882,0.0001461,93836.0,93819.0,0.023]
["bitfinex","BTCUSD",1736526044094,0.0001461,93836.0,93833.0,0.213142]
["bitfinex","BTCUSD",1736526044528,0.0001461,93836.0,93824.0,0.002]
["bitfinex","BTCUSD",1736526044745,0.21315,93831.0,93824.0,0.002]
["bitfinex","BTCUSD",1736526044956,0.213154,93829.0,93827.0,0.008]
["bitfinex","BTCUSD",1736526045175,0.0001461,93836.0,93824.0,0.002]
["bitfinex","BTCUSD",1736526045398,0.0001461,93836.0,93833.0,0.007]
["bitfinex","BTCUSD",1736526045823,0.0001461,93836.0,93835.0,0.002]
["bitfinex","BTCUSD",1736526046257,0.0001461,93836.0,93824.0,0.007]
["bitfinex","BTCUSD",1736526046537,0.0001461,93836.0,93824.0,0.01]
["bitfinex","BTCUSD",1736526046749,0.213148,93832.0,93824.0,0.01]
["bitfinex","BTCUSD",1736526046962,0.213149,93831.0,93824.0,0.007]
["bitfinex","BTCUSD",1736526047330,0.2132841,93836.0,93835.0,0.002]
["bitfinex","BTCUSD",1736526047540,0.0001461,93836.0,93835.0,0.002]
["bitfinex","BTCUSD",1736526048841,0.213167,93823.0,93800.0,0.023]
["bitfinex","BTCUSD",1736526049078,0.0001461,93836.0,93824.0,0.002]
["bitfinex","BTCUSD",1736526049294,0.213142,93834.0,93824.0,0.002]
["bitfinex","BTCUSD",1736526049514,0.0001461,93836.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736526049722,0.21314,93835.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736526049932,0.21314,93835.0,93805.0,0.0215015]
["bitfinex","BTCUSD",1736526049933,0.0011461,93836.0,93806.0,0.023]
["bitfinex","BTCUSD",1736526050144,0.0011461,93836.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736526050431,0.0001461,93836.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736526050639,0.0001461,93836.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736526050640,0.213164,93825.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736526051054,0.213164,93825.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736526051235,0.213164,93825.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736526051448,0.213142,93834.0,93824.0,0.005]
["bitfinex","BTCUSD",1736526051449,0.213156,93828.0,93824.0,0.005]
["bitfinex","BTCUSD",1736526051668,0.213154,93829.0,93824.0,0.005]
["bitfinex","BTCUSD",1736526051875,0.213154,93829.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736526052099,0.0453,93827.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736526052317,0.0453,93827.0,93824.0,0.001]
["bitfinex","BTCUSD",1736526052318,0.31745976,93826.0,93824.0,0.001]
["bitfinex","BTCUSD",1736526052880,0.31745976,93826.0,93812.0,0.009]
["bitfinex","BTCUSD",1736526052881,0.10429976,93826.0,93812.0,0.009]
["bitfinex","BTCUSD",1736526053083,0.0453,93827.0,93817.0,0.001]
["bitfinex","BTCUSD",1736526053084,0.10429976,93825.0,93817.0,0.001]
["bitfinex","BTCUSD",1736526053515,0.0559137,93827.0,93817.0,0.001]
["bitfinex","BTCUSD",1736526053718,0.0559137,93827.0,93812.0,0.009]
["bitfinex","BTCUSD",1736526053719,0.213175,93820.0,93812.0,0.009]
["bitfinex","BTCUSD",1736526053917,0.213189,93814.0,93812.0,0.009]
["bitfinex","BTCUSD",1736526054094,0.0559137,93827.0,93797.0,0.213225]
["bitfinex","BTCUSD",1736526054324,0.10429976,93826.0,93791.0,0.023]
["bitfinex","BTCUSD",1736526054520,0.213202,93808.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736526054743,0.213194,93811.0,93798.0,0.426444]
["bitfinex","BTCUSD",1736526054946,0.10429976,93826.0,93812.0,0.003]
["bitfinex","BTCUSD",1736526055098,0.0559137,93827.0,93812.0,0.003]
["bitfinex","BTCUSD",1736526055304,0.21317,93822.0,93796.0,0.023]
["bitfinex","BTCUSD",1736526055507,0.21317,93822.0,93798.0,0.023]
["bitfinex","BTCUSD",1736526055508,0.213171,93822.0,93798.0,0.023]
["bitfinex","BTCUSD",1736526055716,0.0559137,93827.0,93795.0,0.159]
["bitfinex","BTCUSD",1736526055926,0.213162,93825.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736526056136,0.213167,93823.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736526056344,0.213171,93821.0,93797.0,0.15]
["bitfinex","BTCUSD",1736526056556,0.213181,93817.0,93797.0,0.25429976]
["bitfinex","BTCUSD",1736526056786,0.213174,93820.0,93798.0,0.023]
["bitfinex","BTCUSD",1736526056998,0.213174,93820.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736526058564,0.10429976,93826.0,93805.0,0.213206]
["bitfinex","BTCUSD",1736526058766,0.10429976,93826.0,93808.0,0.003]
["bitfinex","BTCUSD",1736526059196,0.10429976,93826.0,93808.0,0.004]
["bitfinex","BTCUSD",1736526059609,0.0453,93827.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736526059761,0.0453,93827.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736526059942,0.01042081,93833.0,93805.0,0.001]
["bitfinex","BTCUSD",1736526060158,0.213153,93829.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736526060444,0.2132831,93836.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736526060676,0.2132831,93836.0,93807.0,0.173]
["bitfinex","BTCUSD",1736526060677,0.0001461,93836.0,93817.0,0.023]
["bitfinex","BTCUSD",1736526060884,0.0001461,93836.0,93828.0,0.213153]
["bitfinex","BTCUSD",1736526061085,0.0001461,93836.0,93811.0,0.15]
["bitfinex","BTCUSD",1736526061295,0.0001461,93836.0,93819.0,0.02108195]
["bitfinex","BTCUSD",1736526061505,0.0001461,93836.0,93821.0,0.023]
["bitfinex","BTCUSD",1736526061712,0.0001461,93836.0,93823.0,0.023]
["bitfinex","BTCUSD",1736526061902,0.0001461,93836.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736526062349,0.0001461,93836.0,93830.0,0.213149]
["bitfinex","BTCUSD",1736526062566,0.0001461,93836.0,93833.0,0.213142]
["bitfinex","BTCUSD",1736526062808,0.0001461,93836.0,93806.0,0.01059341]
["bitfinex","BTCUSD",1736526063027,0.213193,93812.0,93777.0,0.1]
["bitfinex","BTCUSD",1736526063248,0.0812,93822.0,93787.0,0.213248]
["bitfinex","BTCUSD",1736526063464,0.213174,93820.0,93787.0,0.31754776]
["bitfinex","BTCUSD",1736526063648,0.0455,93801.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736526063887,0.213219,93800.0,93769.0,0.1]
["bitfinex","BTCUSD",1736526064110,0.0455,93801.0,93782.0,0.10429976]
["bitfinex","BTCUSD",1736526064330,0.0455,93801.0,93789.0,0.213242]
["bitfinex","BTCUSD",1736526064777,0.22374427,93808.0,93783.0,0.15]
["bitfinex","BTCUSD",1736526064991,0.21321,93805.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736526065212,0.21321,93805.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736526065426,0.213204,93807.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736526065672,0.046,93816.0,93784.0,0.0001461]
["bitfinex","BTCUSD",1736526065922,0.046,93816.0,93786.0,0.023]
["bitfinex","BTCUSD",1736526066138,0.046,93816.0,93788.0,0.15]
["bitfinex","BTCUSD",1736526066364,0.17661656,93822.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736526066581,0.17661656,93822.0,93821.0,0.023]
["bitfinex","BTCUSD",1736526066582,0.09541656,93822.0,93821.0,0.023]
["bitfinex","BTCUSD",1736526066793,0.2864536,93837.0,93821.0,0.023]
["bitfinex","BTCUSD",1736526066794,0.09541656,93826.0,93822.0,0.426338]
["bitfinex","BTCUSD",1736526067014,0.09541656,93826.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736526067228,0.09541656,93826.0,93824.0,0.213165]
["bitfinex","BTCUSD",1736526067653,0.213113,93847.0,93824.0,0.10429976]
["bitfinex","BTCUSD",1736526067864,0.09541656,93854.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736526068070,0.00014613,93847.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736526068284,0.31741476,93846.0,93812.0,0.01024]
["bitfinex","BTCUSD",1736526068498,0.31741476,93846.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736526068499,0.10429976,93846.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736526068674,0.00014613,93847.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736526068875,0.00014613,93847.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736526069084,0.213115,93846.0,93823.0,0.005]
["bitfinex","BTCUSD",1736526069301,0.213127,93841.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736526069504,0.213127,93841.0,93819.0,0.023]
["bitfinex","BTCUSD",1736526069708,0.213128,93840.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736526069919,0.213141,93835.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736526070531,0.213141,93835.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736526070532,0.00014613,93847.0,93826.0,0.213158]
["bitfinex","BTCUSD",1736526070745,0.00014613,93847.0,93827.0,0.12729976]
["bitfinex","BTCUSD",1736526070962,0.00014613,93847.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736526071173,0.00014613,93847.0,93846.0,0.12836522]
["bitfinex","BTCUSD",1736526071395,0.00014613,93847.0,93846.0,0.12729976]
["bitfinex","BTCUSD",1736526072269,0.00014613,93847.0,93846.0,0.27836512]
["bitfinex","BTCUSD",1736526072472,0.00014613,93847.0,93846.0,0.47729976]
["bitfinex","BTCUSD",1736526072675,0.00014613,93847.0,93846.0,0.27729976]
["bitfinex","BTCUSD",1736526073108,0.00014613,93847.0,93846.0,0.29153976]
["bitfinex","BTCUSD",1736526073332,0.00014613,93847.0,93846.0,0.28129976]
["bitfinex","BTCUSD",1736526073540,0.00014613,93847.0,93846.0,0.27729976]
["bitfinex","BTCUSD",1736526073753,0.00014613,93847.0,93846.0,0.15]
["bitfinex","BTCUSD",1736526073957,0.00014613,93847.0,93846.0,0.006]
["bitfinex","BTCUSD",1736526075081,0.17399683,93847.0,93846.0,0.006]
["bitfinex","BTCUSD",1736526075297,0.213155,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1736526075512,0.213138,93836.0,93827.0,0.003]
["bitfinex","BTCUSD",1736526075736,0.22764589,93847.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736526075967,0.213128,93840.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736526076180,0.21876269,93847.0,93846.0,0.009]
["bitfinex","BTCUSD",1736526076181,0.21866942,93847.0,93846.0,0.009]
["bitfinex","BTCUSD",1736526076398,0.09546942,93847.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736526076621,5.286e-05,93847.0,93846.0,0.386115]
["bitfinex","BTCUSD",1736526076831,5.286e-05,93847.0,93846.0,0.49041476]
["bitfinex","BTCUSD",1736526077068,5.286e-05,93847.0,93846.0,0.363115]
["bitfinex","BTCUSD",1736526077295,5.286e-05,93847.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736526077511,5.286e-05,93847.0,93838.0,0.213132]
["bitfinex","BTCUSD",1736526077934,5.286e-05,93847.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736526078142,5.286e-05,93847.0,93836.0,0.213136]
["bitfinex","BTCUSD",1736526078365,0.21316686,93847.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736526078873,5.286e-05,93847.0,93829.0,0.01024]
["bitfinex","BTCUSD",1736526079085,5.286e-05,93847.0,93843.0,0.023]
["bitfinex","BTCUSD",1736526079294,5.286e-05,93847.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736526079588,5.286e-05,93847.0,93846.0,0.004]
["bitfinex","BTCUSD",1736526080003,5.286e-05,93847.0,93846.0,0.13736525]
["bitfinex","BTCUSD",1736526080410,5.286e-05,93847.0,93846.0,0.12729976]
["bitfinex","BTCUSD",1736526080616,5.286e-05,93847.0,93844.0,0.435238]
["bitfinex","BTCUSD",1736526080819,5.286e-05,93847.0,93844.0,0.009]
["bitfinex","BTCUSD",1736526081039,0.0767,93845.0,93843.0,0.002]
["bitfinex","BTCUSD",1736526081242,0.213119,93844.0,93843.0,0.002]
["bitfinex","BTCUSD",1736526081447,0.1226,93845.0,93843.0,0.002]
["bitfinex","BTCUSD",1736526081661,0.335718,93845.0,93843.0,0.002]
["bitfinex","BTCUSD",1736526082296,0.335718,93845.0,93829.0,0.15]
["bitfinex","BTCUSD",1736526082297,0.213126,93841.0,93829.0,0.15]
["bitfinex","BTCUSD",1736526082494,0.1226,93845.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736526082739,0.1226,93845.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736526083177,0.1226,93845.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736526083178,0.1226,93845.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736526083383,5.286e-05,93847.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736526083619,5.286e-05,93847.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736526084053,5.286e-05,93847.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736526084755,5.286e-05,93847.0,93838.0,0.214132]
["bitfinex","BTCUSD",1736526084985,5.286e-05,93847.0,93845.0,0.009]
["bitfinex","BTCUSD",1736526085201,5.286e-05,93847.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736526085422,5.286e-05,93847.0,93846.0,0.34041476]
["bitfinex","BTCUSD",1736526086538,5.286e-05,93847.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736526086746,5.286e-05,93847.0,93846.0,0.003]
["bitfinex","BTCUSD",1736526087167,0.39446662,93847.0,93846.0,0.003]
["bitfinex","BTCUSD",1736526087375,0.40489677,93847.0,93846.0,0.009]
["bitfinex","BTCUSD",1736526087578,0.40489677,93847.0,93787.0,0.1814]
["bitfinex","BTCUSD",1736526087579,0.42623,93846.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736526087780,0.21317,93822.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736526088191,0.213162,93825.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736526088397,0.213155,93829.0,93804.0,0.023]
["bitfinex","BTCUSD",1736526088575,0.213155,93829.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736526088819,0.213163,93825.0,93815.0,0.213184]
["bitfinex","BTCUSD",1736526089023,0.426309,93829.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736526089256,0.213154,93829.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736526089486,0.26607966,93847.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736526089487,0.0784,93827.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736526089709,0.213162,93825.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736526089918,0.10429976,93824.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736526090140,0.213183,93816.0,93815.0,0.001]
["bitfinex","BTCUSD",1736526090551,0.213183,93816.0,93787.0,0.0105386]
["bitfinex","BTCUSD",1736526090552,0.213192,93812.0,93788.0,0.023]
["bitfinex","BTCUSD",1736526090677,0.213188,93814.0,93799.0,0.213219]
["bitfinex","BTCUSD",1736526090884,0.213165,93824.0,93811.0,0.213192]
["bitfinex","BTCUSD",1736526091563,0.213165,93824.0,93815.0,0.001]
["bitfinex","BTCUSD",1736526091781,0.1294,93827.0,93815.0,0.001]
["bitfinex","BTCUSD",1736526091990,0.003,93827.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736526092197,0.09541656,93832.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526092406,0.41453509,93837.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526092407,0.10429976,93831.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526092621,0.001,93816.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526093038,0.426371,93815.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526093250,0.1303,93814.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526093458,0.21319,93813.0,93811.0,0.00309327]
["bitfinex","BTCUSD",1736526093666,0.25429976,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526094301,0.25429976,93812.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526095075,0.25629976,93812.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526095274,0.10629976,93812.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526095478,0.10629976,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526095479,0.002,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526095886,0.003,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526096265,0.213178,93819.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526096266,0.213189,93814.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526097096,0.213192,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526097318,0.31749176,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526097551,0.31949176,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526097759,0.31749176,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526097957,0.32801879,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526098160,0.32801879,93812.0,93811.0,0.00109327]
["bitfinex","BTCUSD",1736526098540,0.213192,93812.0,93811.0,0.00109327]
["bitfinex","BTCUSD",1736526098739,0.001,93814.0,93811.0,0.00109327]
["bitfinex","BTCUSD",1736526098966,0.22389964,93823.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526098967,0.09541656,93823.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526099165,0.213178,93819.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526099375,0.213178,93819.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526099634,0.10429976,93818.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526099858,0.15,93817.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526100064,0.213188,93814.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526100244,0.426376,93814.0,93811.0,0.00209327]
["bitfinex","BTCUSD",1736526100614,0.426376,93814.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526100828,0.213192,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526101027,0.31749176,93812.0,93811.0,0.00409327]
["bitfinex","BTCUSD",1736526101498,0.62507774,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526101727,0.67217774,93812.0,93811.0,0.00109327]
["bitfinex","BTCUSD",1736526101932,0.59749176,93812.0,93811.0,0.00109327]
["bitfinex","BTCUSD",1736526102111,0.59749176,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526102319,0.59849176,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526102526,0.60934809,93812.0,93811.0,9.327e-05]
["bitfinex","BTCUSD",1736526102737,0.71264785,93812.0,93777.0,8.52e-05]
["bitfinex","BTCUSD",1736526102940,0.33536,93782.0,93781.0,0.0002314]
["bitfinex","BTCUSD",1736526103149,0.59989976,93782.0,93781.0,0.0002314]
["bitfinex","BTCUSD",1736526104205,0.60189976,93782.0,93781.0,0.0002314]
["bitfinex","BTCUSD",1736526104812,0.213315,93758.0,93739.0,0.023]
["bitfinex","BTCUSD",1736526105027,0.213317,93757.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526105237,0.213329,93752.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526105423,0.01050286,93780.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526105636,0.426538,93778.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526105865,0.213348,93744.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526106300,0.31764776,93744.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526106747,0.213348,93744.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526107647,0.1227,93765.0,93742.0,0.00948498]
["bitfinex","BTCUSD",1736526107857,0.1227,93765.0,93743.0,0.023]
["bitfinex","BTCUSD",1736526108063,0.1227,93765.0,93742.0,0.10478474]
["bitfinex","BTCUSD",1736526108064,0.22699976,93765.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526108278,0.001,93744.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526108485,0.15,93761.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526108698,0.213349,93744.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526109131,0.213342,93746.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526109348,0.002,93744.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526109753,0.213304,93763.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526109754,0.213313,93759.0,93742.0,0.00048498]
["bitfinex","BTCUSD",1736526109961,0.213313,93759.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736526110175,0.213304,93763.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736526110352,0.0475,93765.0,93745.0,0.00106665]
["bitfinex","BTCUSD",1736526110353,0.002,93765.0,93745.0,0.00106665]
["bitfinex","BTCUSD",1736526110559,0.002,93765.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736526110819,0.0773,93778.0,93765.0,0.213298]
["bitfinex","BTCUSD",1736526111042,0.0469,93781.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736526111265,0.213254,93785.0,93767.0,0.023]
["bitfinex","BTCUSD",1736526111501,0.0751,93792.0,93756.0,0.15]
["bitfinex","BTCUSD",1736526111502,0.21324,93791.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736526111708,0.42648,93791.0,93776.0,0.213272]
["bitfinex","BTCUSD",1736526111909,0.0751,93792.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736526112119,0.213267,93779.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736526112327,0.213263,93781.0,93770.0,0.213285]
["bitfinex","BTCUSD",1736526112544,0.213263,93781.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736526112756,0.213273,93777.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736526113173,0.213263,93781.0,93767.0,0.213293]
["bitfinex","BTCUSD",1736526113375,0.213263,93781.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736526113578,0.213252,93786.0,93757.0,0.023]
["bitfinex","BTCUSD",1736526113753,0.213252,93786.0,93759.0,0.023]
["bitfinex","BTCUSD",1736526113962,0.213252,93786.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736526114162,0.00014588,93792.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736526114368,0.00014588,93792.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736526114602,0.00014588,93792.0,93775.0,0.023]
["bitfinex","BTCUSD",1736526114813,0.00014588,93792.0,93767.0,0.001]
["bitfinex","BTCUSD",1736526114814,0.00014588,93792.0,93768.0,0.002]
["bitfinex","BTCUSD",1736526115020,0.21328,93774.0,93768.0,0.002]
["bitfinex","BTCUSD",1736526115263,0.15,93789.0,93767.0,0.001]
["bitfinex","BTCUSD",1736526115471,0.213282,93773.0,93767.0,0.001]
["bitfinex","BTCUSD",1736526115652,0.213282,93773.0,93762.0,0.213305]
["bitfinex","BTCUSD",1736526115856,0.10429976,93788.0,93757.0,0.023]
["bitfinex","BTCUSD",1736526116059,0.213288,93770.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736526116264,0.21328,93774.0,93752.0,0.023]
["bitfinex","BTCUSD",1736526116467,0.21328,93774.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736526116673,0.215281,93773.0,93767.0,0.003]
["bitfinex","BTCUSD",1736526117074,0.002,93773.0,93767.0,0.003]
["bitfinex","BTCUSD",1736526117273,0.213292,93768.0,93767.0,0.003]
["bitfinex","BTCUSD",1736526117410,0.261592,93768.0,93767.0,0.003]
["bitfinex","BTCUSD",1736526118019,0.0483,93768.0,93743.0,0.02083442]
["bitfinex","BTCUSD",1736526118214,0.0483,93768.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736526118215,0.10429976,93767.0,93714.0,8.53e-05]
["bitfinex","BTCUSD",1736526118462,0.21332,93756.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736526118662,0.213309,93761.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736526118872,0.213309,93761.0,93738.0,0.213358]
["bitfinex","BTCUSD",1736526118873,0.426618,93761.0,93758.0,0.006]
["bitfinex","BTCUSD",1736526119055,0.213331,93751.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736526119238,0.0483,93768.0,93745.0,0.213342]
["bitfinex","BTCUSD",1736526119442,0.10429976,93767.0,93733.0,0.023]
["bitfinex","BTCUSD",1736526119651,0.213323,93755.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736526120419,0.213299,93765.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736526120420,0.213299,93765.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736526120621,0.213305,93763.0,93747.0,0.023]
["bitfinex","BTCUSD",1736526120825,0.001,93767.0,93749.0,0.023]
["bitfinex","BTCUSD",1736526121036,0.213311,93760.0,93749.0,0.023]
["bitfinex","BTCUSD",1736526121246,0.001,93755.0,93748.0,0.023]
["bitfinex","BTCUSD",1736526121462,0.001,93755.0,93748.0,0.02406656]
["bitfinex","BTCUSD",1736526121676,0.001,93755.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736526121886,0.001,93755.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736526122698,0.213342,93747.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736526122939,0.213352,93742.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526123361,0.213344,93746.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736526123566,0.0493,93760.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526123775,0.213354,93741.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526123985,0.213356,93740.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526124394,0.213349,93744.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526124602,0.213334,93750.0,93738.0,0.213359]
["bitfinex","BTCUSD",1736526125017,0.05986019,93760.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526125223,0.213315,93758.0,93735.0,0.173]
["bitfinex","BTCUSD",1736526125429,0.0493,93760.0,93747.0,0.006]
["bitfinex","BTCUSD",1736526125430,0.213336,93749.0,93747.0,0.006]
["bitfinex","BTCUSD",1736526125646,0.213327,93753.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526125850,0.213281,93773.0,93743.0,0.023]
["bitfinex","BTCUSD",1736526126056,0.0462,93775.0,93735.0,0.156]
["bitfinex","BTCUSD",1736526126057,0.213317,93758.0,93735.0,0.156]
["bitfinex","BTCUSD",1736526126260,0.213317,93757.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736526126479,0.10429976,93771.0,93738.0,0.213358]
["bitfinex","BTCUSD",1736526126686,0.10429976,93771.0,93736.0,0.10429976]
["bitfinex","BTCUSD",1736526126909,0.10429976,93771.0,93734.0,0.213368]
["bitfinex","BTCUSD",1736526126910,0.15,93769.0,93734.0,0.213368]
["bitfinex","BTCUSD",1736526127123,0.213354,93741.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526127332,0.213364,93737.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526127542,0.213343,93746.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526127543,0.21336,93739.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526127965,0.213349,93743.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526128171,0.046,93745.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526128304,0.213359,93739.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526128508,0.213351,93742.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526128716,0.213334,93750.0,93738.0,0.213359]
["bitfinex","BTCUSD",1736526128919,0.213334,93750.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736526129131,0.213335,93750.0,93736.0,0.023]
["bitfinex","BTCUSD",1736526129335,0.001,93758.0,93735.0,0.214367]
["bitfinex","BTCUSD",1736526129540,0.213336,93749.0,93736.0,0.236365]
["bitfinex","BTCUSD",1736526129733,0.213329,93752.0,93739.0,0.213356]
["bitfinex","BTCUSD",1736526129933,0.001,93758.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736526130153,0.21334,93747.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736526130351,0.213331,93751.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736526130802,0.213327,93753.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736526131159,0.001,93758.0,93740.0,0.213356]
["bitfinex","BTCUSD",1736526131416,0.001,93758.0,93756.0,0.213317]
["bitfinex","BTCUSD",1736526131665,0.001,93758.0,93741.0,0.10536638]
["bitfinex","BTCUSD",1736526131666,0.001,93758.0,93742.0,0.173]
["bitfinex","BTCUSD",1736526131852,0.001,93758.0,93744.0,0.02174998]
["bitfinex","BTCUSD",1736526132066,0.001,93758.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736526132274,0.001,93758.0,93744.0,0.02174998]
["bitfinex","BTCUSD",1736526132483,0.001,93758.0,93749.0,0.213333]
["bitfinex","BTCUSD",1736526132689,0.001,93758.0,93755.0,0.42664]
["bitfinex","BTCUSD",1736526132897,0.213317,93757.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736526133091,0.0781,93755.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736526133315,0.213333,93750.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736526133649,0.213333,93750.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526133650,0.213341,93747.0,93735.0,0.214366]
["bitfinex","BTCUSD",1736526133859,0.0781,93755.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526133860,0.213364,93737.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526134088,0.0491,93746.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526134301,0.213344,93745.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526135146,0.213346,93744.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526135361,0.213364,93737.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526135982,0.18149976,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526136809,0.33149976,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526137213,0.49127325,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526138227,0.39127325,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736526139487,0.363367,93735.0,93733.0,0.00048498]
["bitfinex","BTCUSD",1736526139685,0.20859952,93734.0,93697.0,0.20944978]
["bitfinex","BTCUSD",1736526139896,0.213431,93707.0,93697.0,0.20959515]
["bitfinex","BTCUSD",1736526140317,0.21344,93704.0,93697.0,0.00014537]
["bitfinex","BTCUSD",1736526140743,0.213431,93707.0,93697.0,0.00014537]
["bitfinex","BTCUSD",1736526141074,0.21344,93703.0,93697.0,0.00014537]
["bitfinex","BTCUSD",1736526141620,0.14698686,93703.0,93697.0,0.00014537]
["bitfinex","BTCUSD",1736526141857,0.213474,93688.0,93653.0,0.213553]
["bitfinex","BTCUSD",1736526142056,0.31777376,93688.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526143189,0.32819209,93688.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526143896,0.213474,93688.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526144129,0.213456,93696.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526144341,0.213458,93696.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526144570,0.01083954,93703.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526144776,0.426937,93691.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526144994,0.213472,93689.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526145190,0.003,93688.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526145571,0.213468,93691.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526145768,0.213468,93691.0,93687.0,0.00113405]
["bitfinex","BTCUSD",1736526146181,0.213468,93691.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526146813,0.213462,93694.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526146982,0.213471,93690.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526148158,0.213462,93694.0,93687.0,0.00213405]
["bitfinex","BTCUSD",1736526148363,0.213462,93694.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526148364,0.21347,93690.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526148575,0.18289976,93689.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526148783,0.213474,93688.0,93687.0,0.00513405]
["bitfinex","BTCUSD",1736526148996,0.31777376,93688.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526149415,0.31777376,93688.0,93687.0,0.00513405]
["bitfinex","BTCUSD",1736526150237,0.213474,93688.0,93687.0,0.00513405]
["bitfinex","BTCUSD",1736526150858,0.36906902,93688.0,93687.0,0.00513405]
["bitfinex","BTCUSD",1736526151521,0.51906902,93688.0,93687.0,0.00513405]
["bitfinex","BTCUSD",1736526151818,0.64756902,93688.0,93687.0,0.00513405]
["bitfinex","BTCUSD",1736526152041,0.74756902,93688.0,93687.0,0.00013405]
["bitfinex","BTCUSD",1736526152301,0.213531,93663.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736526152524,0.46148386,93663.0,93662.0,0.01440328]
["bitfinex","BTCUSD",1736526152995,0.44013076,93663.0,93662.0,0.01440328]
["bitfinex","BTCUSD",1736526153257,0.213531,93663.0,93662.0,0.01440328]
["bitfinex","BTCUSD",1736526156009,0.21342,93712.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736526156218,0.213476,93688.0,93674.0,0.213505]
["bitfinex","BTCUSD",1736526156430,0.21348,93686.0,93676.0,0.023]
["bitfinex","BTCUSD",1736526156670,0.09487689,93709.0,93665.0,0.15]
["bitfinex","BTCUSD",1736526156902,0.19917665,93709.0,93677.0,0.10429976]
["bitfinex","BTCUSD",1736526157107,0.213444,93702.0,93684.0,0.213482]
["bitfinex","BTCUSD",1736526157309,0.213428,93708.0,93683.0,0.023]
["bitfinex","BTCUSD",1736526157510,0.09487689,93709.0,93686.0,0.023]
["bitfinex","BTCUSD",1736526157740,0.213428,93708.0,93687.0,0.023]
["bitfinex","BTCUSD",1736526157949,0.05809782,93713.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736526158151,0.05809782,93713.0,93688.0,0.023]
["bitfinex","BTCUSD",1736526158363,0.05809782,93713.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736526158364,0.05809782,93713.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736526158575,0.05809782,93713.0,93697.0,0.002]
["bitfinex","BTCUSD",1736526158705,0.213435,93706.0,93697.0,0.002]
["bitfinex","BTCUSD",1736526159496,0.16239758,93713.0,93697.0,0.002]
["bitfinex","BTCUSD",1736526159497,0.05809782,93713.0,93697.0,0.006]
["bitfinex","BTCUSD",1736526159713,0.05809782,93713.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736526160146,0.0755,93724.0,93699.0,0.023]
["bitfinex","BTCUSD",1736526160350,0.213394,93723.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736526160563,0.00014582,93720.0,93697.0,0.001]
["bitfinex","BTCUSD",1736526160743,0.00014582,93720.0,93699.0,0.023]
["bitfinex","BTCUSD",1736526160744,0.213417,93714.0,93699.0,0.023]
["bitfinex","BTCUSD",1736526161011,0.213417,93714.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736526161012,0.213406,93718.0,93697.0,0.001]
["bitfinex","BTCUSD",1736526161220,0.10429976,93717.0,93697.0,0.006]
["bitfinex","BTCUSD",1736526161776,0.213429,93708.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736526162030,0.213438,93704.0,93697.0,0.006]
["bitfinex","BTCUSD",1736526162444,0.213438,93704.0,93683.0,0.02124091]
["bitfinex","BTCUSD",1736526162445,0.10429976,93704.0,93683.0,0.02124091]
["bitfinex","BTCUSD",1736526162657,0.03264354,93742.0,93666.0,0.0816]
["bitfinex","BTCUSD",1736526162658,0.1,93733.0,93697.0,0.005]
["bitfinex","BTCUSD",1736526162862,0.10429976,93719.0,93697.0,0.005]
["bitfinex","BTCUSD",1736526163065,0.15,93718.0,93697.0,0.005]
["bitfinex","BTCUSD",1736526163277,0.213424,93710.0,93697.0,0.005]
["bitfinex","BTCUSD",1736526163483,0.10429976,93717.0,93696.0,0.213454]
["bitfinex","BTCUSD",1736526163682,0.10429976,93717.0,93687.0,0.023]
["bitfinex","BTCUSD",1736526163683,0.21341,93716.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736526164090,0.21342,93712.0,93697.0,0.001]
["bitfinex","BTCUSD",1736526164594,0.213403,93719.0,93698.0,0.023]
["bitfinex","BTCUSD",1736526164803,0.01062055,93724.0,93698.0,0.12836689]
["bitfinex","BTCUSD",1736526165213,0.01062055,93724.0,93702.0,0.023]
["bitfinex","BTCUSD",1736526165415,0.01062055,93724.0,93704.0,0.023]
["bitfinex","BTCUSD",1736526165528,0.213387,93727.0,93714.0,0.213414]
["bitfinex","BTCUSD",1736526165727,0.01088263,93726.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736526166176,0.213396,93723.0,93708.0,0.023]
["bitfinex","BTCUSD",1736526166377,0.01088263,93726.0,93708.0,0.023]
["bitfinex","BTCUSD",1736526166752,0.213375,93732.0,93717.0,0.213406]
["bitfinex","BTCUSD",1736526166956,0.213375,93732.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736526166957,0.213386,93727.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736526167307,0.213384,93728.0,93710.0,0.009]
["bitfinex","BTCUSD",1736526167516,0.01063197,93727.0,93710.0,0.009]
["bitfinex","BTCUSD",1736526167723,0.01063197,93727.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736526169164,0.213373,93733.0,93716.0,0.023]
["bitfinex","BTCUSD",1736526169608,0.0759,93736.0,93718.0,0.023]
["bitfinex","BTCUSD",1736526169840,0.0001708,93758.0,93717.0,0.53218271]
["bitfinex","BTCUSD",1736526169841,0.0833,93751.0,93719.0,0.34176956]
["bitfinex","BTCUSD",1736526170048,0.0833,93751.0,93719.0,0.34070276]
["bitfinex","BTCUSD",1736526170264,0.0833,93751.0,93719.0,0.49070276]
["bitfinex","BTCUSD",1736526170469,0.0476,93757.0,93719.0,0.56590276]
["bitfinex","BTCUSD",1736526170677,0.21333,93752.0,93719.0,0.56590276]
["bitfinex","BTCUSD",1736526171113,0.213347,93744.0,93719.0,0.49070276]
["bitfinex","BTCUSD",1736526171535,0.21333,93752.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736526171536,0.213367,93735.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736526171749,0.213377,93731.0,93715.0,0.0216272]
["bitfinex","BTCUSD",1736526171953,0.213377,93731.0,93719.0,0.006]
["bitfinex","BTCUSD",1736526172218,0.213371,93734.0,93719.0,0.006]
["bitfinex","BTCUSD",1736526172439,0.15,93755.0,93719.0,0.00706695]
["bitfinex","BTCUSD",1736526172642,0.213361,93738.0,93719.0,0.00706695]
["bitfinex","BTCUSD",1736526172843,0.21335,93743.0,93719.0,0.13329976]
["bitfinex","BTCUSD",1736526173540,0.21335,93743.0,93719.0,0.12729976]
["bitfinex","BTCUSD",1736526173951,0.21335,93743.0,93719.0,0.13629976]
["bitfinex","BTCUSD",1736526174160,0.4267,93743.0,93719.0,0.13629976]
["bitfinex","BTCUSD",1736526174569,0.213341,93747.0,93719.0,0.13629976]
["bitfinex","BTCUSD",1736526174785,0.0754,93749.0,93719.0,0.13929976]
["bitfinex","BTCUSD",1736526174992,0.213341,93747.0,93719.0,0.13929976]
["bitfinex","BTCUSD",1736526175200,0.213341,93747.0,93719.0,0.14036651]
["bitfinex","BTCUSD",1736526175410,0.0754,93749.0,93719.0,0.14036651]
["bitfinex","BTCUSD",1736526175824,0.260918,93757.0,93719.0,0.14036651]
["bitfinex","BTCUSD",1736526175825,0.01040051,93754.0,93719.0,0.14036651]
["bitfinex","BTCUSD",1736526176049,0.01040051,93754.0,93719.0,0.21866651]
["bitfinex","BTCUSD",1736526176256,0.01040051,93754.0,93719.0,0.21759976]
["bitfinex","BTCUSD",1736526176463,0.213328,93753.0,93719.0,0.13929976]
["bitfinex","BTCUSD",1736526177115,0.213345,93745.0,93719.0,0.12729976]
["bitfinex","BTCUSD",1736526177365,0.213356,93740.0,93719.0,0.10829976]
["bitfinex","BTCUSD",1736526177573,0.213327,93753.0,93719.0,0.1413666]
["bitfinex","BTCUSD",1736526177778,0.213348,93744.0,93719.0,0.1373666]
["bitfinex","BTCUSD",1736526177982,0.213339,93748.0,93719.0,0.1283666]
["bitfinex","BTCUSD",1736526178215,0.213339,93748.0,93719.0,0.1413666]
["bitfinex","BTCUSD",1736526178636,0.01060845,93752.0,93719.0,0.1373666]
["bitfinex","BTCUSD",1736526178846,0.213336,93749.0,93719.0,0.1373666]
["bitfinex","BTCUSD",1736526179487,0.01060845,93752.0,93719.0,0.1373666]
["bitfinex","BTCUSD",1736526179693,0.213336,93749.0,93719.0,0.1283666]
["bitfinex","BTCUSD",1736526179943,0.213354,93741.0,93719.0,0.1373666]
["bitfinex","BTCUSD",1736526180154,0.213383,93728.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736526180362,0.21354882,93720.0,93691.0,0.0757]
["bitfinex","BTCUSD",1736526180565,0.00014582,93720.0,93719.0,0.014]
["bitfinex","BTCUSD",1736526180974,0.00014582,93720.0,93716.0,0.426819]
["bitfinex","BTCUSD",1736526181179,0.00014582,93720.0,93719.0,0.009]
["bitfinex","BTCUSD",1736526181390,0.00014582,93720.0,93719.0,0.01006688]
["bitfinex","BTCUSD",1736526181589,0.00014582,93720.0,93719.0,0.236403]
["bitfinex","BTCUSD",1736526182236,0.00014582,93720.0,93713.0,0.001]
["bitfinex","BTCUSD",1736526182514,0.0766,93719.0,93713.0,0.001]
["bitfinex","BTCUSD",1736526182720,0.21341,93716.0,93713.0,0.001]
["bitfinex","BTCUSD",1736526182923,0.213415,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1736526183360,0.339404,93719.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736526183361,0.126,93719.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736526183563,0.213461,93694.0,93680.0,0.213491]
["bitfinex","BTCUSD",1736526183780,0.15,93717.0,93657.0,0.1]
["bitfinex","BTCUSD",1736526183984,0.0784,93686.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736526184402,0.0784,93686.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526184622,0.213443,93702.0,93691.0,0.213466]
["bitfinex","BTCUSD",1736526184822,0.213417,93713.0,93704.0,0.023]
["bitfinex","BTCUSD",1736526184823,0.09487689,93713.0,93704.0,0.023]
["bitfinex","BTCUSD",1736526185056,0.09487689,93713.0,93694.0,0.213459]
["bitfinex","BTCUSD",1736526185260,0.213419,93712.0,93696.0,0.213456]
["bitfinex","BTCUSD",1736526185461,0.291811,93716.0,93699.0,0.023]
["bitfinex","BTCUSD",1736526185667,0.291811,93716.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736526186084,0.213413,93715.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736526186316,0.426826,93715.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736526186427,0.213413,93715.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736526186834,0.213422,93711.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736526187258,0.213445,93701.0,93688.0,0.213473]
["bitfinex","BTCUSD",1736526187472,0.213439,93704.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736526187697,0.213444,93701.0,93700.0,0.005]
["bitfinex","BTCUSD",1736526187902,0.213429,93708.0,93688.0,0.00014628]
["bitfinex","BTCUSD",1736526187903,0.213455,93697.0,93688.0,0.00014628]
["bitfinex","BTCUSD",1736526188107,0.213415,93714.0,93688.0,0.00014628]
["bitfinex","BTCUSD",1736526188108,0.15,93713.0,93700.0,0.006]
["bitfinex","BTCUSD",1736526188317,0.213444,93701.0,93700.0,0.006]
["bitfinex","BTCUSD",1736526188512,0.15,93711.0,93688.0,0.00014628]
["bitfinex","BTCUSD",1736526188713,0.213458,93696.0,93690.0,0.004]
["bitfinex","BTCUSD",1736526189735,0.213466,93692.0,93690.0,0.004]
["bitfinex","BTCUSD",1736526189934,0.213466,93692.0,93688.0,0.00014628]
["bitfinex","BTCUSD",1736526190969,0.213466,93692.0,93688.0,0.00114628]
["bitfinex","BTCUSD",1736526191193,0.21346,93695.0,93688.0,0.00114628]
["bitfinex","BTCUSD",1736526191392,0.21345,93699.0,93690.0,0.029]
["bitfinex","BTCUSD",1736526191609,0.21344,93703.0,93690.0,0.03006723]
["bitfinex","BTCUSD",1736526191808,0.213442,93702.0,93690.0,0.023]
["bitfinex","BTCUSD",1736526192008,0.213442,93702.0,93690.0,0.236469]
["bitfinex","BTCUSD",1736526192311,0.213436,93705.0,93690.0,0.236469]
["bitfinex","BTCUSD",1736526192774,0.213446,93701.0,93692.0,0.023]
["bitfinex","BTCUSD",1736526193373,0.213436,93705.0,93693.0,0.213463]
["bitfinex","BTCUSD",1736526193579,0.213424,93710.0,93694.0,0.02406721]
["bitfinex","BTCUSD",1736526193781,0.213416,93714.0,93694.0,0.02406716]
["bitfinex","BTCUSD",1736526193984,0.213413,93715.0,93704.0,0.213435]
["bitfinex","BTCUSD",1736526194599,0.213413,93715.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736526194827,0.01052058,93719.0,93696.0,0.023]
["bitfinex","BTCUSD",1736526194828,0.01052058,93719.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736526195031,0.01052058,93719.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736526195235,0.213406,93718.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736526195437,0.213399,93721.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736526195564,0.213409,93717.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736526195768,0.213409,93717.0,93704.0,0.217436]
["bitfinex","BTCUSD",1736526195958,0.213419,93712.0,93704.0,0.004]
["bitfinex","BTCUSD",1736526196314,0.213413,93715.0,93704.0,0.004]
["bitfinex","BTCUSD",1736526196697,0.213413,93715.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736526196896,0.213415,93714.0,93700.0,0.213445]
["bitfinex","BTCUSD",1736526197106,0.213415,93714.0,93711.0,0.002]
["bitfinex","BTCUSD",1736526197107,0.426831,93714.0,93711.0,0.002]
["bitfinex","BTCUSD",1736526197483,0.426831,93714.0,93700.0,0.213445]
["bitfinex","BTCUSD",1736526197917,0.213415,93714.0,93704.0,0.213437]
["bitfinex","BTCUSD",1736526198117,0.213415,93714.0,93696.0,0.236456]
["bitfinex","BTCUSD",1736526198324,0.213409,93717.0,93705.0,0.023]
["bitfinex","BTCUSD",1736526198522,0.0461,93723.0,93707.0,0.023]
["bitfinex","BTCUSD",1736526198723,0.213329,93752.0,93690.0,0.19657782]
["bitfinex","BTCUSD",1736526198724,0.01049391,93737.0,93724.0,0.21339]
["bitfinex","BTCUSD",1736526199000,0.075,93739.0,93726.0,0.023]
["bitfinex","BTCUSD",1736526199161,0.0453,93740.0,93725.0,0.10536665]
["bitfinex","BTCUSD",1736526199332,0.0453,93740.0,93728.0,0.023]
["bitfinex","BTCUSD",1736526199534,0.213368,93735.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736526199796,0.213379,93730.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736526200008,0.426758,93730.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736526200414,0.213371,93734.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736526200748,0.04544587,93740.0,93722.0,0.00406694]
["bitfinex","BTCUSD",1736526200961,0.04544587,93740.0,93723.0,0.10429976]
["bitfinex","BTCUSD",1736526201088,0.04544587,93740.0,93725.0,0.023]
["bitfinex","BTCUSD",1736526201292,0.04544587,93740.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736526201493,0.10429976,93739.0,93717.0,0.001]
["bitfinex","BTCUSD",1736526201706,0.213402,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1736526201916,0.426804,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1736526202536,0.426804,93720.0,93689.0,0.23437063]
["bitfinex","BTCUSD",1736526202537,0.213378,93731.0,93703.0,0.00106708]
["bitfinex","BTCUSD",1736526202776,0.213378,93731.0,93719.0,0.213402]
["bitfinex","BTCUSD",1736526203143,0.0812,93737.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736526203341,0.10429976,93736.0,93704.0,0.10429976]
["bitfinex","BTCUSD",1736526203547,0.15,93735.0,93695.0,0.00106699]
["bitfinex","BTCUSD",1736526203841,0.15,93735.0,93690.0,0.01041981]
["bitfinex","BTCUSD",1736526203842,0.21341,93717.0,93705.0,0.213434]
["bitfinex","BTCUSD",1736526204049,0.10429976,93734.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736526204050,0.213374,93732.0,93701.0,0.213443]
["bitfinex","BTCUSD",1736526204405,0.213374,93732.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736526204406,0.213419,93713.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736526204715,0.09168166,93737.0,93658.0,0.0777]
["bitfinex","BTCUSD",1736526204716,0.15,93710.0,93658.0,0.0777]
["bitfinex","BTCUSD",1736526204921,0.15,93710.0,93669.0,0.213515]
["bitfinex","BTCUSD",1736526204922,0.15,93708.0,93669.0,0.213515]
["bitfinex","BTCUSD",1736526205040,0.2274,93706.0,93663.0,0.10429976]
["bitfinex","BTCUSD",1736526205256,0.213495,93679.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736526205461,0.213505,93675.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526205669,0.213505,93675.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736526205865,0.213454,93697.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736526205866,0.213499,93677.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736526206090,0.09487689,93701.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736526206294,0.09487689,93701.0,93674.0,0.023]
["bitfinex","BTCUSD",1736526206553,0.09487689,93701.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526206745,0.213475,93688.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526207305,0.213459,93695.0,93683.0,0.213484]
["bitfinex","BTCUSD",1736526207511,0.213449,93699.0,93684.0,0.02406732]
["bitfinex","BTCUSD",1736526207712,0.213446,93701.0,93690.0,0.023]
["bitfinex","BTCUSD",1736526207945,0.213446,93701.0,93684.0,0.12729976]
["bitfinex","BTCUSD",1736526207946,0.09487689,93712.0,93695.0,0.023]
["bitfinex","BTCUSD",1736526208333,0.213419,93712.0,93699.0,0.023]
["bitfinex","BTCUSD",1736526208535,0.001,93701.0,93699.0,0.023]
["bitfinex","BTCUSD",1736526208738,0.001,93701.0,93697.0,0.023]
["bitfinex","BTCUSD",1736526208883,0.001,93701.0,93697.0,0.12729976]
["bitfinex","BTCUSD",1736526209092,0.213422,93711.0,93697.0,0.12729976]
["bitfinex","BTCUSD",1736526209470,0.213422,93711.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736526209672,0.001,93712.0,93688.0,0.10429976]
["bitfinex","BTCUSD",1736526209872,0.213426,93709.0,93677.0,0.213497]
["bitfinex","BTCUSD",1736526210101,0.21347,93690.0,93677.0,0.31779676]
["bitfinex","BTCUSD",1736526210481,0.21347,93690.0,93680.0,0.023]
["bitfinex","BTCUSD",1736526210685,0.426941,93690.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526210888,0.213479,93686.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526211094,0.10429976,93708.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526211285,0.213471,93690.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526211467,0.21348,93686.0,93676.0,0.00014628]
["bitfinex","BTCUSD",1736526211764,0.21348,93686.0,93680.0,0.009]
["bitfinex","BTCUSD",1736526211977,0.213472,93689.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526212123,0.213472,93689.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736526212326,0.213472,93689.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526213344,0.213472,93689.0,93679.0,0.213495]
["bitfinex","BTCUSD",1736526213565,0.213472,93689.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526213968,0.0481,93687.0,93680.0,0.007]
["bitfinex","BTCUSD",1736526214323,0.0481,93687.0,93676.0,0.00014628]
["bitfinex","BTCUSD",1736526214527,0.213479,93686.0,93676.0,0.00014628]
["bitfinex","BTCUSD",1736526214724,0.21349,93682.0,93679.0,0.006]
["bitfinex","BTCUSD",1736526214982,0.0481,93687.0,93676.0,0.00014628]
["bitfinex","BTCUSD",1736526215183,0.213495,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1736526215584,0.42699,93679.0,93676.0,0.00014628]
["bitfinex","BTCUSD",1736526216790,0.42699,93679.0,93676.0,0.00114628]
["bitfinex","BTCUSD",1736526217794,0.42699,93679.0,93676.0,0.00414628]
["bitfinex","BTCUSD",1736526218215,0.363499,93677.0,93676.0,0.00114628]
["bitfinex","BTCUSD",1736526218443,0.363499,93677.0,93676.0,0.00214628]
["bitfinex","BTCUSD",1736526218644,0.363499,93677.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526218645,0.2785,93676.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526218854,0.213531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526219090,0.46783076,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526220309,0.363531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526220920,0.215531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526221129,0.002,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526221727,0.002,93663.0,93662.0,0.015257]
["bitfinex","BTCUSD",1736526221877,0.002,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526222287,0.213517,93669.0,93662.0,0.016257]
["bitfinex","BTCUSD",1736526222622,0.002,93663.0,93662.0,0.016257]
["bitfinex","BTCUSD",1736526223197,0.002,93663.0,93662.0,0.039257]
["bitfinex","BTCUSD",1736526223777,0.213504,93675.0,93663.0,0.236531]
["bitfinex","BTCUSD",1736526223917,0.213504,93675.0,93663.0,0.34083076]
["bitfinex","BTCUSD",1736526224144,0.213504,93675.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526224521,0.213504,93675.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526224748,0.213513,93671.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526225519,0.427027,93671.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526225729,0.213521,93668.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526226089,0.213508,93674.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526226304,0.213508,93674.0,93666.0,0.023]
["bitfinex","BTCUSD",1736526226508,0.213521,93668.0,93664.0,0.024]
["bitfinex","BTCUSD",1736526226711,0.427042,93668.0,93664.0,0.001]
["bitfinex","BTCUSD",1736526226846,0.427042,93668.0,93664.0,0.005]
["bitfinex","BTCUSD",1736526227047,0.213529,93664.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526228593,0.213517,93669.0,93662.0,0.019257]
["bitfinex","BTCUSD",1736526228802,0.427035,93669.0,93662.0,0.019257]
["bitfinex","BTCUSD",1736526229016,0.213517,93669.0,93662.0,0.019257]
["bitfinex","BTCUSD",1736526229171,0.213508,93673.0,93663.0,0.023]
["bitfinex","BTCUSD",1736526229381,0.213506,93675.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526229749,0.001,93669.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526230284,0.213506,93675.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526230518,0.002,93675.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526230726,0.002,93675.0,93665.0,0.02406751]
["bitfinex","BTCUSD",1736526230984,0.002,93675.0,93667.0,0.023]
["bitfinex","BTCUSD",1736526231146,0.002,93675.0,93672.0,0.023]
["bitfinex","BTCUSD",1736526231347,0.002,93675.0,93665.0,0.007]
["bitfinex","BTCUSD",1736526231549,0.002,93675.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526231899,0.213513,93672.0,93665.0,0.005]
["bitfinex","BTCUSD",1736526232129,0.00014574,93678.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736526232355,0.00014574,93678.0,93668.0,0.02406746]
["bitfinex","BTCUSD",1736526232611,0.00014574,93678.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736526233056,0.00014574,93678.0,93675.0,0.023]
["bitfinex","BTCUSD",1736526233192,0.00114574,93678.0,93675.0,0.023]
["bitfinex","BTCUSD",1736526233795,0.00114574,93678.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736526233796,0.00014574,93678.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736526234015,0.00014574,93678.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736526234221,0.213525,93666.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736526234431,0.213519,93669.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736526235061,0.427038,93669.0,93664.0,0.003]
["bitfinex","BTCUSD",1736526235267,0.427038,93669.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736526235469,0.213526,93666.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736526235665,0.213526,93666.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736526236672,0.427052,93666.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736526237757,0.213514,93671.0,93663.0,0.023]
["bitfinex","BTCUSD",1736526238423,0.001,93666.0,93662.0,0.015257]
["bitfinex","BTCUSD",1736526238650,0.001,93666.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526238852,0.1291,93664.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526238988,0.363531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526240064,0.364531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526240272,0.214531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526240479,0.001,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526241533,0.213528,93665.0,93662.0,0.016257]
["bitfinex","BTCUSD",1736526241743,0.213528,93665.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526241744,0.427056,93665.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526241920,0.002,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526242125,0.002,93663.0,93662.0,0.020257]
["bitfinex","BTCUSD",1736526242304,0.213529,93664.0,93662.0,0.020257]
["bitfinex","BTCUSD",1736526243928,0.21352,93668.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526244193,0.213518,93669.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526244399,0.15,93687.0,93663.0,0.023]
["bitfinex","BTCUSD",1736526244603,0.213511,93672.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526244802,0.213511,93672.0,93663.0,0.023]
["bitfinex","BTCUSD",1736526245425,0.00014574,93678.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526245426,0.213504,93675.0,93665.0,0.023]
["bitfinex","BTCUSD",1736526245828,0.427008,93675.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526246028,0.213513,93671.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526246232,0.427026,93671.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526246793,0.213522,93667.0,93664.0,0.023]
["bitfinex","BTCUSD",1736526246985,0.213522,93667.0,93663.0,0.10929976]
["bitfinex","BTCUSD",1736526246986,0.213522,93667.0,93663.0,0.005]
["bitfinex","BTCUSD",1736526247189,0.427045,93667.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526247574,0.213522,93667.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526247746,0.213522,93667.0,93665.0,0.004]
["bitfinex","BTCUSD",1736526248479,0.213522,93667.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526248688,0.213522,93667.0,93662.0,0.019257]
["bitfinex","BTCUSD",1736526249103,0.00014574,93678.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526249327,0.213528,93665.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526249698,0.427056,93665.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526249911,0.262431,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526250113,0.412431,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526251241,0.262431,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526251948,0.213531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526252149,0.213531,93663.0,93662.0,0.015257]
["bitfinex","BTCUSD",1736526252374,0.213531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526252727,0.214531,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526252929,0.214531,93663.0,93662.0,0.017257]
["bitfinex","BTCUSD",1736526253326,0.427042,93668.0,93662.0,0.017257]
["bitfinex","BTCUSD",1736526253701,0.213529,93664.0,93662.0,0.017257]
["bitfinex","BTCUSD",1736526254462,0.01076247,93671.0,93662.0,0.017257]
["bitfinex","BTCUSD",1736526254664,0.213529,93664.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526254868,0.213529,93664.0,93662.0,0.019257]
["bitfinex","BTCUSD",1736526255645,0.15,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526255879,0.2309,93663.0,93662.0,0.015257]
["bitfinex","BTCUSD",1736526256287,0.2309,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526256487,0.2309,93663.0,93662.0,0.018257]
["bitfinex","BTCUSD",1736526256988,0.2329,93663.0,93662.0,0.018257]
["bitfinex","BTCUSD",1736526258819,0.2309,93663.0,93662.0,0.018257]
["bitfinex","BTCUSD",1736526258975,0.3746946,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526259440,0.3736946,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526259635,0.2309,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526259835,0.2329,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526260182,0.2309,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526260410,0.0809,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526260687,0.0829,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526261086,0.002,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526261908,0.213529,93664.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526262335,0.001,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526262554,0.151,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526262761,0.15,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526263370,0.25429976,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526263567,0.29969976,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526263770,0.75508301,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526264341,0.75708301,93663.0,93662.0,0.014257]
["bitfinex","BTCUSD",1736526264964,0.75708301,93663.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736526264965,0.0796,93662.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736526265171,0.463554,93653.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1736526265373,0.2954,93649.0,93648.0,7e-07]
["bitfinex","BTCUSD",1736526265580,0.49398514,93649.0,93648.0,7e-07]
["bitfinex","BTCUSD",1736526265780,0.29969976,93649.0,93648.0,7e-07]
["bitfinex","BTCUSD",1736526265982,0.20556,93649.0,93648.0,7e-07]
["bitfinex","BTCUSD",1736526266233,0.1954,93649.0,93648.0,7e-07]
["bitfinex","BTCUSD",1736526266617,0.20806498,93649.0,93648.0,0.00148889]
["bitfinex","BTCUSD",1736526266818,0.55714847,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526267289,0.55914847,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526267512,0.55714847,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526268464,0.34859591,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526268920,0.19859591,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526269121,0.213563,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526269321,0.002,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526269537,0.215563,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526269736,0.09498686,93650.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526269888,0.005,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526270352,0.003,93649.0,93648.0,0.00048889]
["bitfinex","BTCUSD",1736526270561,0.213562,93650.0,93648.0,0.00248889]
["bitfinex","BTCUSD",1736526270781,0.01043225,93658.0,93642.0,0.02155668]
["bitfinex","BTCUSD",1736526270782,0.213558,93652.0,93642.0,0.02155668]
["bitfinex","BTCUSD",1736526271006,0.213558,93652.0,93648.0,0.001]
["bitfinex","BTCUSD",1736526271213,0.213547,93656.0,93648.0,0.001]
["bitfinex","BTCUSD",1736526271425,0.213547,93656.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736526271600,0.213547,93656.0,93643.0,0.3189445]
["bitfinex","BTCUSD",1736526271807,0.427094,93656.0,93643.0,0.10429976]
["bitfinex","BTCUSD",1736526272162,0.427094,93656.0,93648.0,0.007]
["bitfinex","BTCUSD",1736526272163,0.213559,93651.0,93648.0,0.007]
["bitfinex","BTCUSD",1736526272379,0.213573,93645.0,93639.0,8.54e-05]
["bitfinex","BTCUSD",1736526272579,0.213583,93641.0,93639.0,8.54e-05]
["bitfinex","BTCUSD",1736526273683,0.22408548,93641.0,93639.0,0.0050854]
["bitfinex","BTCUSD",1736526274850,0.213562,93650.0,93639.0,0.0050854]
["bitfinex","BTCUSD",1736526275079,0.001,93641.0,93640.0,0.34088276]
["bitfinex","BTCUSD",1736526276591,0.001,93641.0,93640.0,0.49988276]
["bitfinex","BTCUSD",1736526276866,0.00048599,93657.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736526277124,0.00048599,93657.0,93656.0,0.34084676]
["bitfinex","BTCUSD",1736526278280,0.00048599,93657.0,93656.0,0.34484676]
["bitfinex","BTCUSD",1736526279905,0.00048599,93657.0,93656.0,0.35384676]
["bitfinex","BTCUSD",1736526280312,0.00048599,93657.0,93656.0,0.34084676]
["bitfinex","BTCUSD",1736526280535,0.00048599,93657.0,93656.0,0.35284676]
["bitfinex","BTCUSD",1736526280863,0.00048599,93657.0,93656.0,0.34384676]
["bitfinex","BTCUSD",1736526281105,0.00048599,93657.0,93656.0,0.34984676]
["bitfinex","BTCUSD",1736526281465,0.00048599,93657.0,93656.0,0.013]
["bitfinex","BTCUSD",1736526282004,0.00048599,93657.0,93656.0,0.13629976]
["bitfinex","BTCUSD",1736526282207,0.00048599,93657.0,93656.0,0.13736731]
["bitfinex","BTCUSD",1736526282407,0.00048599,93657.0,93656.0,0.12836731]
["bitfinex","BTCUSD",1736526282810,0.00048599,93657.0,93656.0,0.13736731]
["bitfinex","BTCUSD",1736526282975,0.00048599,93657.0,93656.0,0.12729976]
["bitfinex","BTCUSD",1736526283376,0.00048599,93657.0,93656.0,0.13629976]
["bitfinex","BTCUSD",1736526283610,0.00048599,93657.0,93656.0,0.13229976]
["bitfinex","BTCUSD",1736526284039,0.00048599,93657.0,93656.0,0.14129976]
["bitfinex","BTCUSD",1736526284323,0.00048599,93657.0,93656.0,0.12729976]
["bitfinex","BTCUSD",1736526284732,0.00048599,93657.0,93656.0,0.13136731]
["bitfinex","BTCUSD",1736526285622,0.00048599,93657.0,93656.0,0.14036731]
["bitfinex","BTCUSD",1736526286038,0.00048599,93657.0,93656.0,0.13136731]
["bitfinex","BTCUSD",1736526286242,0.00048599,93657.0,93656.0,0.14036731]
["bitfinex","BTCUSD",1736526286653,0.00048599,93657.0,93656.0,0.12836731]
["bitfinex","BTCUSD",1736526286805,0.00048599,93657.0,93656.0,0.13736731]
["bitfinex","BTCUSD",1736526287152,0.00048599,93657.0,93656.0,0.14036731]
["bitfinex","BTCUSD",1736526289471,0.00048599,93657.0,93656.0,0.012]
["bitfinex","BTCUSD",1736526290572,0.00048599,93657.0,93656.0,0.003]
["bitfinex","BTCUSD",1736526290980,0.00048599,93657.0,93647.0,0.023]
["bitfinex","BTCUSD",1736526291188,0.00048599,93657.0,93649.0,0.023]
["bitfinex","BTCUSD",1736526291392,0.00048599,93657.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736526291592,0.00048599,93657.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736526291848,0.00048599,93657.0,93641.0,0.10536751]
["bitfinex","BTCUSD",1736526292043,0.00048599,93657.0,93650.0,0.21356]
["bitfinex","BTCUSD",1736526292260,0.00048599,93657.0,93656.0,0.236547]
["bitfinex","BTCUSD",1736526292416,0.00048599,93657.0,93656.0,0.34084676]
["bitfinex","BTCUSD",1736526292826,0.00048599,93657.0,93656.0,0.34284676]
["bitfinex","BTCUSD",1736526293035,0.00048599,93657.0,93656.0,0.34084676]
["bitfinex","BTCUSD",1736526293450,0.00048599,93657.0,93656.0,0.34984676]
["bitfinex","BTCUSD",1736526293723,0.00048599,93657.0,93656.0,0.34084676]
["bitfinex","BTCUSD",1736526294097,0.00048599,93657.0,93656.0,0.34684676]
["bitfinex","BTCUSD",1736526294534,0.00048599,93657.0,93656.0,0.34884676]
["bitfinex","BTCUSD",1736526295080,0.00048599,93657.0,93656.0,0.67714676]
["bitfinex","BTCUSD",1736526295288,0.00048599,93657.0,93656.0,0.67114676]
["bitfinex","BTCUSD",1736526295491,0.00048599,93657.0,93656.0,0.68014676]
["bitfinex","BTCUSD",1736526295699,0.09498686,93693.0,93686.0,0.426955]
["bitfinex","BTCUSD",1736526295942,0.00031637,93690.0,93688.0,0.213474]
["bitfinex","BTCUSD",1736526296148,0.00031637,93690.0,93689.0,0.12729976]
["bitfinex","BTCUSD",1736526297303,0.00031637,93690.0,93688.0,0.001]
["bitfinex","BTCUSD",1736526297890,0.213472,93689.0,93678.0,0.023]
["bitfinex","BTCUSD",1736526298096,0.213472,93689.0,93679.0,0.10429976]
["bitfinex","BTCUSD",1736526298322,0.213472,93689.0,93680.0,0.023]
["bitfinex","BTCUSD",1736526298477,0.213472,93689.0,93681.0,0.023]
["bitfinex","BTCUSD",1736526299457,0.213472,93689.0,93688.0,0.005]
["bitfinex","BTCUSD",1736526299627,0.213472,93689.0,93681.0,0.023]
["bitfinex","BTCUSD",1736526299841,0.213472,93689.0,93681.0,0.029]
["bitfinex","BTCUSD",1736526300389,0.213472,93689.0,93681.0,0.031]
["bitfinex","BTCUSD",1736526300828,0.213481,93685.0,93681.0,0.008]
["bitfinex","BTCUSD",1736526301000,0.0453,93684.0,93681.0,0.008]
["bitfinex","BTCUSD",1736526301420,0.213485,93683.0,93671.0,0.023]
["bitfinex","BTCUSD",1736526301625,0.213488,93682.0,93671.0,0.023]
["bitfinex","BTCUSD",1736526301778,0.213488,93682.0,93681.0,0.005]
["bitfinex","BTCUSD",1736526301989,0.213496,93679.0,93668.0,0.023]
["bitfinex","BTCUSD",1736526302336,0.213496,93679.0,93670.0,0.023]
["bitfinex","BTCUSD",1736526302544,0.213496,93679.0,93671.0,0.023]
["bitfinex","BTCUSD",1736526302673,0.0453,93684.0,93671.0,0.023]
["bitfinex","BTCUSD",1736526302916,0.05634809,93734.0,93671.0,0.023]
["bitfinex","BTCUSD",1736526302917,0.0801,93696.0,93681.0,0.216489]
["bitfinex","BTCUSD",1736526303123,0.0801,93696.0,93683.0,0.023]
["bitfinex","BTCUSD",1736526303329,0.0451,93698.0,93688.0,0.023]
["bitfinex","BTCUSD",1736526303527,0.0451,93698.0,93689.0,0.12729976]
["bitfinex","BTCUSD",1736526303735,0.213452,93698.0,93689.0,0.34077176]
["bitfinex","BTCUSD",1736526303938,0.213444,93702.0,93689.0,0.34077176]
["bitfinex","BTCUSD",1736526304633,0.213444,93702.0,93689.0,0.12729976]
["bitfinex","BTCUSD",1736526305273,0.213436,93705.0,93689.0,0.12729976]
["bitfinex","BTCUSD",1736526305482,0.213436,93705.0,93689.0,0.12836696]
["bitfinex","BTCUSD",1736526305727,0.213436,93705.0,93689.0,0.13436696]
["bitfinex","BTCUSD",1736526305982,0.079,93706.0,93689.0,0.12836696]
["bitfinex","BTCUSD",1736526306164,0.213437,93705.0,93689.0,0.12836696]
["bitfinex","BTCUSD",1736526306304,0.079,93706.0,93689.0,0.13636696]
["bitfinex","BTCUSD",1736526306511,0.079,93706.0,93689.0,0.12836696]
["bitfinex","BTCUSD",1736526306966,0.079,93706.0,93689.0,0.13936696]
["bitfinex","BTCUSD",1736526307337,0.0001706,93714.0,93689.0,0.13736696]
["bitfinex","BTCUSD",1736526307537,0.213421,93712.0,93689.0,0.13736696]
["bitfinex","BTCUSD",1736526307745,0.213421,93712.0,93689.0,0.14036696]
["bitfinex","BTCUSD",1736526308079,0.213429,93708.0,93689.0,0.14036696]
["bitfinex","BTCUSD",1736526308533,0.295468,93691.0,93689.0,0.012]
["bitfinex","BTCUSD",1736526309395,0.0001706,93695.0,93689.0,0.13929976]
["bitfinex","BTCUSD",1736526310022,0.0001706,93695.0,93689.0,0.13629976]
["bitfinex","BTCUSD",1736526310200,0.0001706,93695.0,93689.0,0.12829976]
["bitfinex","BTCUSD",1736526310664,0.0001706,93695.0,93689.0,0.12936695]
["bitfinex","BTCUSD",1736526310866,0.0001706,93695.0,93689.0,0.12836695]
["bitfinex","BTCUSD",1736526311068,0.0001706,93695.0,93689.0,0.13036695]
["bitfinex","BTCUSD",1736526312132,0.0001706,93695.0,93689.0,0.13636695]
["bitfinex","BTCUSD",1736526312542,0.0001706,93695.0,93689.0,0.12836695]
["bitfinex","BTCUSD",1736526312987,0.0001706,93695.0,93689.0,0.13736695]
["bitfinex","BTCUSD",1736526313194,0.0001706,93695.0,93689.0,0.28736695]
["bitfinex","BTCUSD",1736526313403,0.0001706,93714.0,93697.0,0.1]
["bitfinex","BTCUSD",1736526313613,0.0001706,93714.0,93713.0,0.236417]
["bitfinex","BTCUSD",1736526313819,0.0001706,93714.0,93713.0,0.34071676]
["bitfinex","BTCUSD",1736526315354,0.0001706,93714.0,93713.0,0.34371676]
["bitfinex","BTCUSD",1736526315799,0.0001706,93714.0,93713.0,0.35271676]
["bitfinex","BTCUSD",1736526316017,0.0001706,93714.0,93713.0,0.45271676]
["bitfinex","BTCUSD",1736526316232,0.0001706,93714.0,93713.0,0.61323043]
["bitfinex","BTCUSD",1736526316676,0.0001706,93714.0,93713.0,0.62031043]
["bitfinex","BTCUSD",1736526316890,0.0001706,93714.0,93713.0,0.51023043]
["bitfinex","BTCUSD",1736526317317,0.0001706,93714.0,93713.0,2.11323043]
["bitfinex","BTCUSD",1736526317734,0.0001706,93714.0,93713.0,2.11023043]
["bitfinex","BTCUSD",1736526318144,0.0001706,93714.0,93713.0,2.11623043]
["bitfinex","BTCUSD",1736526318825,0.0001706,93714.0,93713.0,2.10123043]
["bitfinex","BTCUSD",1736526319079,0.0001706,93714.0,93713.0,0.61023043]
["bitfinex","BTCUSD",1736526319299,0.0001706,93714.0,93713.0,0.51023043]
["bitfinex","BTCUSD",1736526319525,0.0001706,93714.0,93713.0,0.50123043]
["bitfinex","BTCUSD",1736526319719,0.0001706,93714.0,93713.0,0.51023043]
["bitfinex","BTCUSD",1736526319935,0.0001706,93714.0,93713.0,0.50123043]
["bitfinex","BTCUSD",1736526320154,0.0001706,93714.0,93713.0,0.50623043]
["bitfinex","BTCUSD",1736526320400,0.0001706,93714.0,93713.0,0.51523043]
["bitfinex","BTCUSD",1736526320844,0.0001706,93714.0,93713.0,0.60123043]
["bitfinex","BTCUSD",1736526321288,0.0001706,93714.0,93713.0,0.60523043]
["bitfinex","BTCUSD",1736526321682,0.0001706,93714.0,93713.0,0.60123043]
["bitfinex","BTCUSD",1736526322501,0.0001706,93714.0,93713.0,2.11023043]
["bitfinex","BTCUSD",1736526322951,0.0001706,93714.0,93713.0,2.10623043]
["bitfinex","BTCUSD",1736526323327,0.0001706,93714.0,93713.0,2.11523043]
["bitfinex","BTCUSD",1736526323545,0.0001706,93714.0,93713.0,2.10623043]
["bitfinex","BTCUSD",1736526323753,6e-07,93714.0,93713.0,2.20623043]
["bitfinex","BTCUSD",1736526323972,0.0001706,93728.0,93727.0,0.486385]
["bitfinex","BTCUSD",1736526324218,8.5e-07,93728.0,93727.0,0.71516476]
["bitfinex","BTCUSD",1736526324418,0.0001706,93746.0,93745.0,0.600744]
["bitfinex","BTCUSD",1736526324419,6e-07,93746.0,93745.0,0.600744]
["bitfinex","BTCUSD",1736526324625,6e-07,93746.0,93745.0,0.70504376]
["bitfinex","BTCUSD",1736526324835,6e-07,93746.0,93745.0,2.23379082]
["bitfinex","BTCUSD",1736526325050,6e-07,93746.0,93745.0,2.27729082]
["bitfinex","BTCUSD",1736526325627,6e-07,93746.0,93745.0,2.32363668]
["bitfinex","BTCUSD",1736526326049,6e-07,93746.0,93745.0,2.33063668]
["bitfinex","BTCUSD",1736526326650,1e-06,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1736526326864,0.00048862,93777.0,93776.0,0.59163972]
["bitfinex","BTCUSD",1736526327067,0.00048862,93777.0,93776.0,0.59057376]
["bitfinex","BTCUSD",1736526328366,0.00048862,93777.0,93776.0,2.09057376]
["bitfinex","BTCUSD",1736526328780,0.00048862,93777.0,93776.0,2.09957376]
["bitfinex","BTCUSD",1736526328994,0.00048862,93777.0,93776.0,0.59957376]
["bitfinex","BTCUSD",1736526329218,0.00048862,93777.0,93776.0,0.12561113]
["bitfinex","BTCUSD",1736526329434,0.00048862,93777.0,93776.0,0.11436589]
["bitfinex","BTCUSD",1736526329648,0.00048862,93777.0,93776.0,0.11329976]
["bitfinex","BTCUSD",1736526329852,0.00048862,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526330061,0.00048862,93777.0,93776.0,0.13736592]
["bitfinex","BTCUSD",1736526330301,0.08018862,93777.0,93776.0,0.009]
["bitfinex","BTCUSD",1736526330513,0.08018862,93777.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736526330514,0.08018862,93777.0,93773.0,0.21328]
["bitfinex","BTCUSD",1736526330721,0.08018862,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526330963,0.00048862,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526331164,0.00048862,93777.0,93741.0,0.1]
["bitfinex","BTCUSD",1736526331376,0.00048862,93777.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736526331587,0.00048862,93777.0,93761.0,0.12729976]
["bitfinex","BTCUSD",1736526331855,0.00048862,93777.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736526332057,0.00048862,93777.0,93776.0,0.14229976]
["bitfinex","BTCUSD",1736526332261,0.00048862,93777.0,93776.0,0.13329976]
["bitfinex","BTCUSD",1736526332849,0.00048862,93777.0,93776.0,0.006]
["bitfinex","BTCUSD",1736526333086,0.21375962,93777.0,93776.0,0.006]
["bitfinex","BTCUSD",1736526333291,0.21375962,93777.0,93775.0,0.009]
["bitfinex","BTCUSD",1736526333501,0.213274,93776.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736526333710,0.00048862,93777.0,93776.0,0.007]
["bitfinex","BTCUSD",1736526333907,0.00048862,93777.0,93776.0,0.11129976]
["bitfinex","BTCUSD",1736526334593,0.00048862,93777.0,93776.0,0.13429976]
["bitfinex","BTCUSD",1736526334983,0.00048862,93777.0,93776.0,0.12729976]
["bitfinex","BTCUSD",1736526335227,0.00048862,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526335374,0.00048862,93777.0,93776.0,0.005]
["bitfinex","BTCUSD",1736526335533,0.00048862,93777.0,93768.0,0.023]
["bitfinex","BTCUSD",1736526335734,0.00048862,93777.0,93775.0,0.001]
["bitfinex","BTCUSD",1736526335966,0.21375962,93777.0,93776.0,0.009]
["bitfinex","BTCUSD",1736526336190,0.29125962,93777.0,93775.0,0.001]
["bitfinex","BTCUSD",1736526336401,0.213285,93772.0,93758.0,0.213313]
["bitfinex","BTCUSD",1736526336603,0.42657,93772.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736526336860,0.213285,93772.0,93768.0,0.001]
["bitfinex","BTCUSD",1736526337067,0.42657,93772.0,93768.0,0.001]
["bitfinex","BTCUSD",1736526337675,0.42657,93771.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736526338032,0.213285,93771.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736526338258,0.0453,93754.0,93744.0,0.02106438]
["bitfinex","BTCUSD",1736526338459,0.0453,93754.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736526338658,0.083,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736526338878,0.0475,93767.0,93761.0,0.12729976]
["bitfinex","BTCUSD",1736526339085,0.0784,93772.0,93763.0,0.023]
["bitfinex","BTCUSD",1736526339494,0.0784,93772.0,93747.0,0.1]
["bitfinex","BTCUSD",1736526339495,0.0784,93772.0,93768.0,0.023]
["bitfinex","BTCUSD",1736526339696,0.0784,93772.0,93769.0,0.31758976]
["bitfinex","BTCUSD",1736526339870,0.0784,93772.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736526340102,0.0784,93772.0,93771.0,0.34058476]
["bitfinex","BTCUSD",1736526341060,0.0784,93772.0,93771.0,0.12729976]
["bitfinex","BTCUSD",1736526341269,0.00048862,93777.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736526341596,0.00048862,93777.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736526341822,0.00048862,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736526341990,0.00048862,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526342200,0.00048862,93777.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736526342397,0.00048862,93777.0,93767.0,0.10429976]
["bitfinex","BTCUSD",1736526342582,0.00048862,93777.0,93771.0,0.002]
["bitfinex","BTCUSD",1736526342814,0.00048862,93777.0,93772.0,0.10429976]
["bitfinex","BTCUSD",1736526343425,0.00048862,93777.0,93776.0,0.029]
["bitfinex","BTCUSD",1736526343608,0.00048862,93777.0,93776.0,0.13436592]
["bitfinex","BTCUSD",1736526344477,0.00048862,93777.0,93776.0,0.12836592]
["bitfinex","BTCUSD",1736526344688,0.00048862,93777.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526344937,0.00048862,93777.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736526345253,0.00048862,93777.0,93764.0,0.10429976]
["bitfinex","BTCUSD",1736526345434,0.00048862,93777.0,93771.0,0.02169941]
["bitfinex","BTCUSD",1736526346603,0.00048862,93777.0,93768.0,0.213291]
["bitfinex","BTCUSD",1736526346787,0.00048862,93777.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736526346994,0.00048862,93777.0,93772.0,0.006]
["bitfinex","BTCUSD",1736526346995,0.0453,93774.0,93772.0,0.006]
["bitfinex","BTCUSD",1736526347249,0.0453,93774.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736526347463,0.0453,93774.0,93746.0,0.12517033]
["bitfinex","BTCUSD",1736526347464,0.0453,93774.0,93771.0,0.005]
["bitfinex","BTCUSD",1736526347685,0.0453,93774.0,93772.0,0.10429976]
["bitfinex","BTCUSD",1736526347898,0.00048862,93777.0,93773.0,0.023]
["bitfinex","BTCUSD",1736526348105,0.00048862,93777.0,93774.0,0.318644]
["bitfinex","BTCUSD",1736526348429,0.00048862,93777.0,93774.0,0.53085576]
["bitfinex","BTCUSD",1736526348935,0.00048862,93777.0,93774.0,0.31757776]
["bitfinex","BTCUSD",1736526349410,0.00048862,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736526349674,0.00048862,93777.0,93776.0,0.31757376]
["bitfinex","BTCUSD",1736526350168,0.00048862,93777.0,93776.0,0.34057376]
["bitfinex","BTCUSD",1736526351238,0.00048862,93777.0,93776.0,0.34857376]
["bitfinex","BTCUSD",1736526351474,0.00048862,93777.0,93776.0,0.34057376]
["bitfinex","BTCUSD",1736526351715,0.00048862,93777.0,93776.0,0.35457376]
["bitfinex","BTCUSD",1736526352219,0.00048862,93777.0,93776.0,0.49957376]
["bitfinex","BTCUSD",1736526352472,0.00048862,93777.0,93776.0,0.62625608]
["bitfinex","BTCUSD",1736526353211,0.00048862,93777.0,93776.0,0.61725608]
["bitfinex","BTCUSD",1736526353679,0.00048862,93777.0,93776.0,0.62625608]
["bitfinex","BTCUSD",1736526353906,0.00048862,93777.0,93776.0,2.12125608]
["bitfinex","BTCUSD",1736526354163,0.00048862,93777.0,93776.0,2.15042289]
["bitfinex","BTCUSD",1736526354445,0.00018862,93777.0,93776.0,2.12625608]
["bitfinex","BTCUSD",1736526354715,0.00018862,93777.0,93776.0,0.51225608]
["bitfinex","BTCUSD",1736526354958,0.00018862,93777.0,93776.0,0.52625608]
["bitfinex","BTCUSD",1736526355422,0.00018862,93777.0,93776.0,0.55444495]
["bitfinex","BTCUSD",1736526355958,0.00018862,93777.0,93776.0,0.56144495]
["bitfinex","BTCUSD",1736526356164,0.00018862,93777.0,93776.0,0.66144495]
["bitfinex","BTCUSD",1736526356419,0.00018862,93777.0,93776.0,0.65244495]
["bitfinex","BTCUSD",1736526356592,0.00018862,93777.0,93776.0,0.66144495]
["bitfinex","BTCUSD",1736526357195,0.0001706,93794.0,93783.0,0.463258]
["bitfinex","BTCUSD",1736526357434,0.00031676,93784.0,93783.0,0.62374663]
["bitfinex","BTCUSD",1736526358187,0.00031676,93784.0,93783.0,2.12374663]
["bitfinex","BTCUSD",1736526359216,0.00031676,93784.0,93783.0,2.12874663]
["bitfinex","BTCUSD",1736526359836,0.00031676,93784.0,93783.0,2.13274663]
["bitfinex","BTCUSD",1736526360494,0.0001706,93794.0,93793.0,0.486235]
["bitfinex","BTCUSD",1736526360704,0.0001706,93794.0,93793.0,0.62372363]
["bitfinex","BTCUSD",1736526361611,2e-07,93796.0,93795.0,0.373]
["bitfinex","BTCUSD",1736526361841,2e-07,93796.0,93795.0,0.51048863]
["bitfinex","BTCUSD",1736526362060,2e-07,93796.0,93795.0,0.31048863]
["bitfinex","BTCUSD",1736526362262,2e-07,93796.0,93795.0,0.27729976]
["bitfinex","BTCUSD",1736526362687,2e-07,93796.0,93795.0,0.39843328]
["bitfinex","BTCUSD",1736526362891,2e-07,93796.0,93795.0,0.49843328]
["bitfinex","BTCUSD",1736526363095,2e-07,93796.0,93795.0,0.53861787]
["bitfinex","BTCUSD",1736526363504,2e-07,93796.0,93795.0,2.04761787]
["bitfinex","BTCUSD",1736526363833,2e-07,93796.0,93795.0,2.03861787]
["bitfinex","BTCUSD",1736526364034,2e-07,93796.0,93795.0,2.00543328]
["bitfinex","BTCUSD",1736526364237,2e-07,93796.0,93795.0,2.01443328]
["bitfinex","BTCUSD",1736526364436,2e-07,93796.0,93795.0,2.0475936]
["bitfinex","BTCUSD",1736526364859,2e-07,93796.0,93795.0,2.0405936]
["bitfinex","BTCUSD",1736526365036,2e-07,93796.0,93795.0,2.0455936]
["bitfinex","BTCUSD",1736526365252,2e-07,93796.0,93795.0,2.01243328]
["bitfinex","BTCUSD",1736526365632,2e-07,93796.0,93795.0,2.00743328]
["bitfinex","BTCUSD",1736526365857,2e-07,93796.0,93795.0,1.90443328]
["bitfinex","BTCUSD",1736526366270,2e-07,93796.0,93795.0,0.14043328]
["bitfinex","BTCUSD",1736526366489,2e-07,93796.0,93795.0,0.13143328]
["bitfinex","BTCUSD",1736526366693,2e-07,93796.0,93795.0,0.13249925]
["bitfinex","BTCUSD",1736526366895,2e-07,93796.0,93795.0,0.14149925]
["bitfinex","BTCUSD",1736526367119,2e-07,93796.0,93795.0,0.13249925]
["bitfinex","BTCUSD",1736526367314,2e-07,93796.0,93795.0,0.16343328]
["bitfinex","BTCUSD",1736526367946,2e-07,93796.0,93795.0,0.15743328]
["bitfinex","BTCUSD",1736526368325,2e-07,93796.0,93795.0,0.41143328]
["bitfinex","BTCUSD",1736526368527,0.0001704,93815.0,93804.0,0.1]
["bitfinex","BTCUSD",1736526368809,0.00031668,93814.0,93813.0,0.34048976]
["bitfinex","BTCUSD",1736526369018,0.00031668,93814.0,93813.0,1.84048976]
["bitfinex","BTCUSD",1736526369717,0.00031668,93814.0,93813.0,0.34048976]
["bitfinex","BTCUSD",1736526369964,0.00031668,93814.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736526370177,0.1262,93813.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736526370383,0.1262,93813.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736526370588,0.1262,93813.0,93774.0,0.2]
["bitfinex","BTCUSD",1736526370589,0.213193,93812.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736526370812,0.0816,93794.0,93786.0,0.02142071]
["bitfinex","BTCUSD",1736526371014,0.0475,93793.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526371223,0.0475,93793.0,93788.0,0.023]
["bitfinex","BTCUSD",1736526371432,0.0475,93793.0,93786.0,0.02142071]
["bitfinex","BTCUSD",1736526371433,0.0475,93793.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736526372489,0.0475,93793.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736526372694,0.0475,93793.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736526372920,0.0475,93793.0,93792.0,0.31753676]
["bitfinex","BTCUSD",1736526373322,0.0475,93793.0,93792.0,0.34053676]
["bitfinex","BTCUSD",1736526373620,0.00031668,93814.0,93793.0,0.023]
["bitfinex","BTCUSD",1736526373621,0.0482,93807.0,93793.0,0.023]
["bitfinex","BTCUSD",1736526373841,0.00031668,93814.0,93806.0,0.023]
["bitfinex","BTCUSD",1736526374043,0.00031668,93814.0,93813.0,0.023]
["bitfinex","BTCUSD",1736526374233,0.00031668,93814.0,93813.0,0.12836561]
["bitfinex","BTCUSD",1736526374436,0.00031668,93814.0,93813.0,0.12729976]
["bitfinex","BTCUSD",1736526374657,0.00031668,93814.0,93813.0,0.12836552]
["bitfinex","BTCUSD",1736526375565,0.00031668,93814.0,93813.0,0.30011523]
["bitfinex","BTCUSD",1736526375692,0.00031668,93814.0,93813.0,0.29904947]
["bitfinex","BTCUSD",1736526375888,0.00031668,93814.0,93813.0,0.30304947]
["bitfinex","BTCUSD",1736526376378,0.00031668,93814.0,93813.0,0.31004947]
["bitfinex","BTCUSD",1736526376695,0.00031668,93814.0,93813.0,0.41004947]
["bitfinex","BTCUSD",1736526377123,0.00031668,93814.0,93813.0,0.40304947]
["bitfinex","BTCUSD",1736526377346,0.00031668,93814.0,93813.0,1.90304947]
["bitfinex","BTCUSD",1736526377703,0.00031668,93814.0,93813.0,1.91204947]
["bitfinex","BTCUSD",1736526377906,0.00031668,93814.0,93813.0,1.90304947]
["bitfinex","BTCUSD",1736526378040,0.00031668,93814.0,93813.0,1.91850302]
["bitfinex","BTCUSD",1736526378240,0.00031668,93814.0,93813.0,1.82350302]
["bitfinex","BTCUSD",1736526378445,0.00031668,93814.0,93813.0,0.11829976]
["bitfinex","BTCUSD",1736526378875,0.00031668,93814.0,93813.0,0.11329976]
["bitfinex","BTCUSD",1736526379075,0.00031668,93814.0,93813.0,0.11929976]
["bitfinex","BTCUSD",1736526379232,0.1274,93820.0,93814.0,0.236187]
["bitfinex","BTCUSD",1736526379233,5.763e-05,93815.0,93814.0,0.236187]
["bitfinex","BTCUSD",1736526379435,5.763e-05,93815.0,93814.0,0.34048676]
["bitfinex","BTCUSD",1736526379754,5.763e-05,93815.0,93814.0,0.49048676]
["bitfinex","BTCUSD",1736526380177,5.763e-05,93815.0,93814.0,1.99048676]
["bitfinex","BTCUSD",1736526380379,5.763e-05,93815.0,93814.0,0.49048676]
["bitfinex","BTCUSD",1736526380698,5.763e-05,93815.0,93814.0,0.34048676]
["bitfinex","BTCUSD",1736526380897,5.763e-05,93815.0,93814.0,0.34948676]
["bitfinex","BTCUSD",1736526381140,5.763e-05,93815.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736526381350,5.763e-05,93815.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736526381351,0.21322,93800.0,93767.0,0.01004]
["bitfinex","BTCUSD",1736526381562,0.0792,93799.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526381773,0.260325,93798.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526381988,0.0471,93798.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526382219,0.213245,93789.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526383049,0.213245,93789.0,93781.0,0.11229976]
["bitfinex","BTCUSD",1736526383196,0.01084096,93792.0,93781.0,0.11229976]
["bitfinex","BTCUSD",1736526383405,0.0471,93798.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526383855,0.213246,93789.0,93781.0,0.11329976]
["bitfinex","BTCUSD",1736526384105,0.05775664,93798.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526384314,0.05775664,93798.0,93782.0,0.02406611]
["bitfinex","BTCUSD",1736526384517,0.213237,93793.0,93784.0,0.023]
["bitfinex","BTCUSD",1736526384751,0.213237,93793.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736526385165,0.05775664,93798.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736526385565,0.213226,93797.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736526385740,0.0471,93798.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736526385954,0.0471,93798.0,93786.0,0.00106613]
["bitfinex","BTCUSD",1736526386160,0.213233,93794.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526386561,0.213234,93794.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526386805,0.0471,93798.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526386949,0.426452,93797.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526387155,0.213228,93796.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526387578,0.0471,93798.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526387779,0.213226,93797.0,93787.0,0.11129976]
["bitfinex","BTCUSD",1736526388138,0.213235,93793.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736526389174,0.213257,93784.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736526389380,0.213257,93784.0,93773.0,0.10429976]
["bitfinex","BTCUSD",1736526389602,0.213257,93784.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736526389840,0.213257,93784.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736526391670,0.01046728,93786.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736526391848,0.213253,93785.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736526392473,0.081,93776.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736526392875,0.081,93776.0,93775.0,0.10729976]
["bitfinex","BTCUSD",1736526393199,0.081,93776.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736526393370,0.081,93776.0,93775.0,0.10729976]
["bitfinex","BTCUSD",1736526393778,0.081,93776.0,93775.0,0.10429976]
["bitfinex","BTCUSD",1736526393974,0.081,93776.0,93775.0,0.11129976]
["bitfinex","BTCUSD",1736526394179,0.081,93776.0,93775.0,0.32457576]
["bitfinex","BTCUSD",1736526394380,0.0831,93788.0,93780.0,0.213262]
["bitfinex","BTCUSD",1736526394576,0.0831,93788.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526394821,0.213249,93787.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736526395544,0.0831,93788.0,93775.0,0.007]
["bitfinex","BTCUSD",1736526395740,0.213268,93779.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526396119,0.0831,93788.0,93780.0,0.004]
["bitfinex","BTCUSD",1736526396323,0.0831,93788.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526396749,0.213266,93780.0,93776.0,0.10429976]
["bitfinex","BTCUSD",1736526397527,0.0825,93764.0,93760.0,0.00048762]
["bitfinex","BTCUSD",1736526397743,0.0825,93764.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736526397957,0.295802,93764.0,93760.0,0.00048762]
["bitfinex","BTCUSD",1736526398569,0.509104,93764.0,93760.0,0.00048762]
["bitfinex","BTCUSD",1736526398778,0.295802,93764.0,93760.0,0.00048762]
["bitfinex","BTCUSD",1736526399716,0.0825,93764.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736526400707,0.213303,93763.0,93761.0,0.10429976]
["bitfinex","BTCUSD",1736526400911,0.213303,93763.0,93761.0,0.11029976]
["bitfinex","BTCUSD",1736526401681,0.213303,93763.0,93761.0,0.006]
["bitfinex","BTCUSD",1736526401932,0.213303,93763.0,93760.0,0.00048762]
["bitfinex","BTCUSD",1736526401933,0.1977392,93762.0,93760.0,0.00048762]
["bitfinex","BTCUSD",1736526402137,0.1977392,93762.0,93737.0,0.0001702]
["bitfinex","BTCUSD",1736526402138,0.2,93758.0,93737.0,0.0001702]
["bitfinex","BTCUSD",1736526402381,0.33436,93738.0,93737.0,0.0001702]
["bitfinex","BTCUSD",1736526403768,0.33436,93738.0,93737.0,0.0021702]
["bitfinex","BTCUSD",1736526403950,0.53865976,93738.0,93737.0,0.0021702]
["bitfinex","BTCUSD",1736526404147,0.33436,93738.0,93737.0,0.0021702]
["bitfinex","BTCUSD",1736526404839,0.3449505,93738.0,93737.0,0.0021702]
["bitfinex","BTCUSD",1736526405253,0.3449505,93738.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736526405254,0.313372,93733.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736526405456,0.54437176,93733.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736526405861,0.440072,93733.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736526406847,0.441072,93733.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736526408842,0.442072,93733.0,93732.0,8.52e-05]
["bitfinex","BTCUSD",1736526409784,0.213396,93723.0,93712.0,0.2085042]
["bitfinex","BTCUSD",1736526410003,0.213396,93723.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736526410209,0.213406,93719.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736526410625,0.213406,93719.0,93713.0,1.60429976]
["bitfinex","BTCUSD",1736526410773,0.213396,93723.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736526410973,0.213396,93723.0,93713.0,0.10444584]
["bitfinex","BTCUSD",1736526411221,0.213404,93719.0,93713.0,0.10444584]
["bitfinex","BTCUSD",1736526411862,0.22418612,93723.0,93713.0,0.10444584]
["bitfinex","BTCUSD",1736526412399,0.213397,93722.0,93713.0,0.11044584]
["bitfinex","BTCUSD",1736526412722,0.213397,93722.0,93713.0,0.10444584]
["bitfinex","BTCUSD",1736526413151,0.213396,93723.0,93713.0,0.10844584]
["bitfinex","BTCUSD",1736526413350,0.213386,93727.0,93713.0,0.10844584]
["bitfinex","BTCUSD",1736526413570,0.0767,93733.0,93714.0,0.02406696]
["bitfinex","BTCUSD",1736526413831,0.0767,93733.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736526414006,0.213376,93731.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736526414239,0.0451,93738.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736526414455,0.213362,93737.0,93726.0,0.10429976]
["bitfinex","BTCUSD",1736526415117,0.0451,93738.0,93727.0,0.00106681]
["bitfinex","BTCUSD",1736526415318,0.213351,93743.0,93728.0,0.31874853]
["bitfinex","BTCUSD",1736526415525,0.426702,93743.0,93728.0,0.31768176]
["bitfinex","BTCUSD",1736526415774,0.0813,93746.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736526415989,0.001,93733.0,93713.0,0.00314608]
["bitfinex","BTCUSD",1736526416210,0.213404,93719.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736526416431,0.0757,93720.0,93713.0,0.00014608]
["bitfinex","BTCUSD",1736526416652,0.0757,93720.0,93713.0,0.10444584]
["bitfinex","BTCUSD",1736526416653,0.213406,93718.0,93713.0,0.10444584]
["bitfinex","BTCUSD",1736526417445,0.213406,93718.0,93714.0,0.001]
["bitfinex","BTCUSD",1736526417995,0.0757,93720.0,93714.0,0.001]
["bitfinex","BTCUSD",1736526418135,0.213409,93717.0,93714.0,0.001]
["bitfinex","BTCUSD",1736526418766,0.426818,93717.0,93714.0,0.001]
["bitfinex","BTCUSD",1736526418974,0.213404,93719.0,93713.0,0.00014608]
["bitfinex","BTCUSD",1736526419215,0.213404,93719.0,93713.0,0.00114608]
["bitfinex","BTCUSD",1736526419216,0.213411,93716.0,93713.0,0.00114608]
["bitfinex","BTCUSD",1736526419421,0.426822,93716.0,93713.0,0.00114608]
["bitfinex","BTCUSD",1736526419619,0.50396842,93716.0,93713.0,0.00114608]
["bitfinex","BTCUSD",1736526419818,0.213458,93695.0,93684.0,0.20905358]
["bitfinex","BTCUSD",1736526420022,0.213452,93698.0,93691.0,0.00014616]
["bitfinex","BTCUSD",1736526420235,0.213452,93698.0,93692.0,0.10429976]
["bitfinex","BTCUSD",1736526420607,0.21346,93695.0,93691.0,0.00014616]
["bitfinex","BTCUSD",1736526420816,0.213463,93693.0,93691.0,0.00014616]
["bitfinex","BTCUSD",1736526421011,0.15,93692.0,93691.0,0.00014616]
["bitfinex","BTCUSD",1736526421900,0.25304631,93692.0,93691.0,0.00014616]
["bitfinex","BTCUSD",1736526422136,0.45734607,93692.0,93691.0,0.00014616]
["bitfinex","BTCUSD",1736526423162,0.213488,93682.0,93681.0,0.0001702]
["bitfinex","BTCUSD",1736526423360,0.439988,93682.0,93681.0,0.00031645]
["bitfinex","BTCUSD",1736526424034,0.64428776,93682.0,93681.0,0.00031645]
["bitfinex","BTCUSD",1736526424234,0.89688752,93682.0,93681.0,0.00031645]
["bitfinex","BTCUSD",1736526424472,0.563499,93677.0,93676.0,8.51e-05]
["bitfinex","BTCUSD",1736526424653,0.74879876,93677.0,93676.0,0.00023087]
["bitfinex","BTCUSD",1736526425236,0.1,93658.0,93657.0,8.52e-05]
["bitfinex","BTCUSD",1736526425433,0.1,93658.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526425434,0.463574,93644.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526425595,0.61423116,93644.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526426905,0.63934717,93644.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526427043,0.59298977,93644.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526427469,0.58898977,93644.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526427676,0.59298977,93644.0,93633.0,8.52e-05]
["bitfinex","BTCUSD",1736526427876,0.59998977,93644.0,93643.0,0.0011702]
["bitfinex","BTCUSD",1736526428051,0.70428953,93644.0,93643.0,0.0011702]
["bitfinex","BTCUSD",1736526428252,0.70794488,93644.0,93643.0,0.0001702]
["bitfinex","BTCUSD",1736526428493,0.71594488,93644.0,93643.0,0.0011702]
["bitfinex","BTCUSD",1736526428900,0.71594488,93644.0,93643.0,0.0001702]
["bitfinex","BTCUSD",1736526429101,0.50764512,93644.0,93643.0,0.0001702]
["bitfinex","BTCUSD",1736526429301,0.39926935,93644.0,93643.0,0.0011702]
["bitfinex","BTCUSD",1736526429480,0.40326935,93644.0,93643.0,0.0011702]
["bitfinex","BTCUSD",1736526429696,0.18969535,93644.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736526429871,0.21361,93629.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736526430076,0.21361,93629.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736526430300,0.21361,93629.0,93617.0,0.213636]
["bitfinex","BTCUSD",1736526430507,0.213601,93633.0,93618.0,0.10429976]
["bitfinex","BTCUSD",1736526430708,0.427158,93642.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526431062,0.213637,93617.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526431605,0.427275,93617.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526432239,0.0795,93616.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526432547,0.21364,93615.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526432753,0.01004,93614.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526432949,0.0930846,93614.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526433104,0.01004,93614.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526433519,0.16004,93614.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526433723,0.36433976,93614.0,93613.0,0.00048599]
["bitfinex","BTCUSD",1736526433986,0.213679,93598.0,93597.0,8.52e-05]
["bitfinex","BTCUSD",1736526434168,0.363679,93598.0,93597.0,0.00023129]
["bitfinex","BTCUSD",1736526434575,0.363679,93598.0,93579.0,8.52e-05]
["bitfinex","BTCUSD",1736526434576,0.1,93596.0,93579.0,2e-07]
["bitfinex","BTCUSD",1736526434773,0.2296,93567.0,93524.0,0.014257]
["bitfinex","BTCUSD",1736526434978,0.01004,93566.0,93538.0,0.02188945]
["bitfinex","BTCUSD",1736526435153,0.01004,93566.0,93538.0,0.0229584]
["bitfinex","BTCUSD",1736526435154,0.213785,93552.0,93538.0,0.0229584]
["bitfinex","BTCUSD",1736526435366,0.0310971,93580.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526435570,0.21375,93567.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526435789,0.15,93578.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526435995,0.213759,93564.0,93551.0,0.213787]
["bitfinex","BTCUSD",1736526436239,0.213759,93564.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736526436972,0.213759,93563.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736526437436,0.21375,93568.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736526437688,0.213752,93566.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736526437897,0.0427502,93566.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526438097,0.01047351,93568.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526438276,0.01047351,93568.0,93552.0,0.002]
["bitfinex","BTCUSD",1736526438418,0.213773,93557.0,93552.0,0.002]
["bitfinex","BTCUSD",1736526438624,0.15,93570.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526438825,0.213783,93553.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526439685,0.427567,93553.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526440348,0.428567,93553.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526440773,0.428567,93553.0,93552.0,0.001]
["bitfinex","BTCUSD",1736526440949,0.43929693,93553.0,93549.0,0.0002316]
["bitfinex","BTCUSD",1736526441160,0.001,93553.0,93549.0,0.0012316]
["bitfinex","BTCUSD",1736526441948,0.428566,93553.0,93549.0,0.0012316]
["bitfinex","BTCUSD",1736526442570,0.49287064,93553.0,93549.0,0.0012316]
["bitfinex","BTCUSD",1736526442773,0.427566,93553.0,93549.0,0.0012316]
["bitfinex","BTCUSD",1736526442985,0.213787,93551.0,93549.0,0.0012316]
["bitfinex","BTCUSD",1736526443747,0.21381,93541.0,93530.0,0.0482316]
["bitfinex","BTCUSD",1736526443978,0.21381,93541.0,93531.0,0.10429976]
["bitfinex","BTCUSD",1736526444593,0.213772,93558.0,93549.0,0.002]
["bitfinex","BTCUSD",1736526444875,0.213794,93548.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736526445026,0.213785,93552.0,93540.0,0.21381]
["bitfinex","BTCUSD",1736526445291,0.213765,93561.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736526445454,0.213774,93557.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736526445651,0.213774,93557.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736526445863,0.22438633,93561.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526446500,0.213766,93560.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526446697,0.22438633,93561.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526446698,0.01062133,93561.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526446897,0.002,93558.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526447103,0.213791,93550.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736526447447,0.0213791,93550.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526447651,0.213832,93531.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526449750,0.22477603,93531.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526450573,0.22477603,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526450990,0.62407579,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526451198,0.62407579,93531.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526451199,0.70707579,93531.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526451411,0.72837013,93531.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526451863,0.73841013,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526452097,0.51281603,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526452506,0.75198002,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526452941,0.75298002,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526453308,0.74194002,93531.0,93530.0,0.05171688]
["bitfinex","BTCUSD",1736526453546,0.75598002,93531.0,93530.0,0.04871688]
["bitfinex","BTCUSD",1736526453769,0.87898002,93531.0,93530.0,0.01591486]
["bitfinex","BTCUSD",1736526453980,0.87898002,93531.0,93530.0,8.6e-07]
["bitfinex","BTCUSD",1736526454201,0.563844,93526.0,93511.0,8.52e-05]
["bitfinex","BTCUSD",1736526454410,0.563844,93526.0,93523.0,8.435e-05]
["bitfinex","BTCUSD",1736526454411,0.35,93524.0,93523.0,8.435e-05]
["bitfinex","BTCUSD",1736526454774,0.45429976,93524.0,93523.0,8.435e-05]
["bitfinex","BTCUSD",1736526455808,0.46433976,93524.0,93523.0,3.5e-07]
["bitfinex","BTCUSD",1736526456020,0.1,93501.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736526456223,0.56820076,93501.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736526456396,0.69441054,93501.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736526456636,0.61620076,93501.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736526457282,0.61668634,93501.0,93500.0,0.05004]
["bitfinex","BTCUSD",1736526457890,0.213963,93474.0,93460.0,0.00106973]
["bitfinex","BTCUSD",1736526458103,0.213963,93474.0,93458.0,8.52e-05]
["bitfinex","BTCUSD",1736526458104,0.213963,93474.0,93462.0,8.54e-05]
["bitfinex","BTCUSD",1736526459537,0.05148558,93501.0,93473.0,0.11855676]
["bitfinex","BTCUSD",1736526459726,0.05148558,93501.0,93474.0,0.31826276]
["bitfinex","BTCUSD",1736526459931,0.213903,93500.0,93483.0,0.213941]
["bitfinex","BTCUSD",1736526460137,0.213914,93496.0,93480.0,0.213948]
["bitfinex","BTCUSD",1736526460353,0.213906,93499.0,93483.0,0.10429976]
["bitfinex","BTCUSD",1736526460580,0.01133255,93501.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736526460581,0.213903,93500.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736526461165,0.00048558,93501.0,93485.0,0.0240696]
["bitfinex","BTCUSD",1736526461503,0.001,93496.0,93495.0,0.213915]
["bitfinex","BTCUSD",1736526461699,0.00048558,93501.0,93500.0,0.213903]
["bitfinex","BTCUSD",1736526461995,0.00048558,93501.0,93500.0,0.31820276]
["bitfinex","BTCUSD",1736526463072,0.213763,93562.0,93500.0,0.31820276]
["bitfinex","BTCUSD",1736526463073,0.02103247,93545.0,93500.0,0.42290276]
["bitfinex","BTCUSD",1736526463278,0.1,93564.0,93523.0,0.10429976]
["bitfinex","BTCUSD",1736526463279,0.213774,93557.0,93523.0,0.10429976]
["bitfinex","BTCUSD",1736526463487,0.213774,93557.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736526463702,0.213759,93563.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736526463913,0.08863583,93564.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736526464202,0.20429976,93563.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736526464379,0.213784,93552.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736526464579,0.213783,93553.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526464790,0.213795,93548.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526464932,0.213795,93548.0,93537.0,0.10444605]
["bitfinex","BTCUSD",1736526465133,0.1,93559.0,93537.0,0.00014629]
["bitfinex","BTCUSD",1736526465338,0.213813,93540.0,93537.0,0.00014629]
["bitfinex","BTCUSD",1736526465584,0.463816,93538.0,93537.0,0.00014629]
["bitfinex","BTCUSD",1736526465786,0.61521576,93538.0,93537.0,0.00114629]
["bitfinex","BTCUSD",1736526466192,0.81471576,93538.0,93537.0,0.00114629]
["bitfinex","BTCUSD",1736526466341,0.1,93519.0,93471.0,0.0815]
["bitfinex","BTCUSD",1736526466546,0.213897,93503.0,93489.0,0.213927]
["bitfinex","BTCUSD",1736526466756,0.213897,93503.0,93491.0,0.213924]
["bitfinex","BTCUSD",1736526467202,0.213897,93503.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736526467403,0.213881,93510.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736526467404,0.213908,93498.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736526467643,0.21391,93498.0,93485.0,0.213936]
["bitfinex","BTCUSD",1736526467944,0.21391,93498.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736526468152,0.001,93503.0,93491.0,0.007]
["bitfinex","BTCUSD",1736526468363,0.001,93503.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736526468782,0.214898,93503.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736526469210,0.001,93503.0,93493.0,0.213919]
["bitfinex","BTCUSD",1736526469438,0.214897,93503.0,93493.0,0.213919]
["bitfinex","BTCUSD",1736526469657,0.213897,93503.0,93493.0,0.213919]
["bitfinex","BTCUSD",1736526469883,0.25,93520.0,93485.0,0.003]
["bitfinex","BTCUSD",1736526470163,0.11517941,93520.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736526470335,0.213887,93507.0,93487.0,0.213933]
["bitfinex","BTCUSD",1736526470544,0.21389,93506.0,93492.0,0.21592]
["bitfinex","BTCUSD",1736526470750,0.213887,93507.0,93493.0,0.213919]
["bitfinex","BTCUSD",1736526471008,0.01087965,93520.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736526471187,0.01087965,93520.0,93501.0,0.2139]
["bitfinex","BTCUSD",1736526471385,0.001,93520.0,93510.0,0.213879]
["bitfinex","BTCUSD",1736526471596,0.001,93520.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736526471771,0.01004,93532.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736526472011,0.213851,93523.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736526472207,0.001,93520.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736526472409,0.001,93520.0,93511.0,0.31817676]
["bitfinex","BTCUSD",1736526472620,0.001,93520.0,93517.0,0.213863]
["bitfinex","BTCUSD",1736526472819,0.001,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736526473028,0.001,93520.0,93519.0,0.31815976]
["bitfinex","BTCUSD",1736526473654,0.002,93520.0,93517.0,0.213863]
["bitfinex","BTCUSD",1736526473862,0.001,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736526474068,0.01054507,93539.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736526474290,0.003,93532.0,93529.0,0.19657782]
["bitfinex","BTCUSD",1736526474495,0.003,93532.0,93531.0,0.25844177]
["bitfinex","BTCUSD",1736526474730,0.003,93532.0,93531.0,0.31813176]
["bitfinex","BTCUSD",1736526475151,0.003,93532.0,93531.0,0.34113176]
["bitfinex","BTCUSD",1736526475353,0.213766,93561.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736526475580,0.291045,93570.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736526475581,0.21375,93567.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736526475792,0.21375,93567.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736526476203,0.21375,93567.0,93528.0,0.02141914]
["bitfinex","BTCUSD",1736526476204,0.21377,93559.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736526476414,0.21377,93559.0,93528.0,0.02141914]
["bitfinex","BTCUSD",1736526476415,0.213771,93558.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736526476770,0.213782,93554.0,93548.0,0.005]
["bitfinex","BTCUSD",1736526477020,0.213782,93554.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736526477186,0.213768,93559.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736526477394,0.213768,93559.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526477594,0.0110862,93569.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526477794,0.01380293,93568.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526478247,0.213771,93558.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526478457,0.213782,93553.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526480790,0.213767,93560.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526480923,0.213779,93555.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526481131,0.427558,93555.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526481333,0.213779,93555.0,93551.0,0.003]
["bitfinex","BTCUSD",1736526481538,0.213757,93564.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736526481744,0.213766,93560.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526481943,0.001,93554.0,93548.0,0.007]
["bitfinex","BTCUSD",1736526482148,0.213783,93553.0,93541.0,0.00014548]
["bitfinex","BTCUSD",1736526482390,0.213772,93558.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736526482711,0.213772,93558.0,93551.0,0.001]
["bitfinex","BTCUSD",1736526483025,0.213766,93560.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736526483314,0.001,93554.0,93551.0,0.001]
["bitfinex","BTCUSD",1736526484091,0.001,93554.0,93548.0,0.005]
["bitfinex","BTCUSD",1736526484266,0.001,93554.0,93548.0,0.10929976]
["bitfinex","BTCUSD",1736526485040,0.213773,93557.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736526485753,0.213765,93561.0,93548.0,0.31809276]
["bitfinex","BTCUSD",1736526486293,0.213765,93561.0,93548.0,0.32209276]
["bitfinex","BTCUSD",1736526486524,0.22430128,93561.0,93548.0,0.32309276]
["bitfinex","BTCUSD",1736526486925,0.22430128,93561.0,93548.0,0.32209276]
["bitfinex","BTCUSD",1736526487130,0.213775,93556.0,93548.0,0.10829976]
["bitfinex","BTCUSD",1736526487370,0.427551,93556.0,93548.0,0.10929976]
["bitfinex","BTCUSD",1736526487771,0.213775,93556.0,93548.0,0.10929976]
["bitfinex","BTCUSD",1736526488374,0.213775,93556.0,93548.0,0.10529976]
["bitfinex","BTCUSD",1736526489128,0.213775,93556.0,93548.0,0.11129976]
["bitfinex","BTCUSD",1736526489752,0.213775,93556.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736526489977,0.01053628,93561.0,93541.0,0.00014548]
["bitfinex","BTCUSD",1736526490182,0.213791,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1736526490399,0.2351701,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1736526490645,0.72076986,93549.0,93548.0,0.008]
["bitfinex","BTCUSD",1736526490859,0.463807,93542.0,93541.0,0.00014548]
["bitfinex","BTCUSD",1736526491058,0.67240652,93542.0,93541.0,4.8e-07]
["bitfinex","BTCUSD",1736526491434,0.78240652,93542.0,93541.0,4.8e-07]
["bitfinex","BTCUSD",1736526492440,0.78240652,93542.0,93541.0,0.00200048]
["bitfinex","BTCUSD",1736526492643,0.78240652,93542.0,93541.0,0.00100048]
["bitfinex","BTCUSD",1736526492844,0.1,93519.0,93480.0,1.5]
["bitfinex","BTCUSD",1736526493004,0.213914,93496.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736526493418,0.213894,93504.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736526493649,0.01,93528.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736526493850,0.213887,93508.0,93485.0,0.02406943]
["bitfinex","BTCUSD",1736526494057,0.213887,93508.0,93496.0,0.213911]
["bitfinex","BTCUSD",1736526494261,0.21403259,93508.0,93497.0,0.10429976]
["bitfinex","BTCUSD",1736526494474,0.00014559,93508.0,93497.0,0.10429976]
["bitfinex","BTCUSD",1736526494705,0.00014559,93508.0,93506.0,0.213887]
["bitfinex","BTCUSD",1736526494906,0.00014559,93508.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736526495940,0.00114559,93508.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736526496207,0.00014559,93508.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736526496406,0.00014559,93508.0,93507.0,0.10629976]
["bitfinex","BTCUSD",1736526496584,0.00114559,93508.0,93507.0,0.10629976]
["bitfinex","BTCUSD",1736526497343,0.00114559,93508.0,93507.0,1.60629976]
["bitfinex","BTCUSD",1736526497547,0.00114559,93508.0,93507.0,1.84318676]
["bitfinex","BTCUSD",1736526497762,0.00114559,93508.0,93507.0,1.92528676]
["bitfinex","BTCUSD",1736526498696,0.00114559,93508.0,93507.0,1.92328676]
["bitfinex","BTCUSD",1736526499395,0.00114559,93508.0,93507.0,2.07628676]
["bitfinex","BTCUSD",1736526499596,0.00014559,93508.0,93507.0,2.07628676]
["bitfinex","BTCUSD",1736526499802,0.213782,93554.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736526500009,0.213789,93550.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526500457,0.213782,93554.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526500657,0.213788,93551.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526501054,0.00014648,93556.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736526501231,0.00014648,93556.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736526501438,0.00014648,93556.0,93554.0,0.213778]
["bitfinex","BTCUSD",1736526501654,0.00014648,93556.0,93533.0,0.01044882]
["bitfinex","BTCUSD",1736526501655,0.00014648,93556.0,93555.0,0.10429976]
["bitfinex","BTCUSD",1736526501861,0.00014648,93556.0,93555.0,0.31807676]
["bitfinex","BTCUSD",1736526502138,0.00014648,93556.0,93555.0,0.34107676]
["bitfinex","BTCUSD",1736526502346,0.00014648,93556.0,93555.0,0.50160362]
["bitfinex","BTCUSD",1736526502572,0.00014648,93556.0,93555.0,0.60160362]
["bitfinex","BTCUSD",1736526502793,0.0001704,93591.0,93568.0,0.386748]
["bitfinex","BTCUSD",1736526502995,0.0001704,93591.0,93568.0,0.50104776]
["bitfinex","BTCUSD",1736526503517,0.0001704,93591.0,93568.0,2.00104776]
["bitfinex","BTCUSD",1736526504280,0.0001704,93591.0,93568.0,2.02290996]
["bitfinex","BTCUSD",1736526504492,0.0011704,93569.0,93568.0,2.03190996]
["bitfinex","BTCUSD",1736526505092,0.0001704,93569.0,93568.0,2.02290996]
["bitfinex","BTCUSD",1736526505723,0.0001704,93569.0,93568.0,2.02343355]
["bitfinex","BTCUSD",1736526505931,0.0001704,93569.0,93568.0,0.52343355]
["bitfinex","BTCUSD",1736526506159,0.0001704,93569.0,93568.0,0.33990996]
["bitfinex","BTCUSD",1736526506379,0.0011704,93569.0,93568.0,0.34690996]
["bitfinex","BTCUSD",1736526506584,0.0021704,93569.0,93568.0,0.35590996]
["bitfinex","BTCUSD",1736526506796,0.0011704,93569.0,93568.0,0.62190996]
["bitfinex","BTCUSD",1736526506999,0.0001704,93569.0,93568.0,0.61290996]
["bitfinex","BTCUSD",1736526507201,0.0001704,93591.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736526507407,0.0003168,93591.0,93590.0,0.31799776]
["bitfinex","BTCUSD",1736526508294,0.0003168,93591.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736526508469,0.0003168,93591.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736526508652,0.0003168,93591.0,93584.0,0.10429976]
["bitfinex","BTCUSD",1736526509052,0.213699,93590.0,93573.0,0.213734]
["bitfinex","BTCUSD",1736526509251,0.0003168,93591.0,93575.0,0.213732]
["bitfinex","BTCUSD",1736526509477,0.0003168,93591.0,93568.0,0.007]
["bitfinex","BTCUSD",1736526509691,0.213728,93577.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736526510618,0.213728,93577.0,93575.0,0.009]
["bitfinex","BTCUSD",1736526510903,0.213711,93584.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736526511158,0.0003168,93591.0,93569.0,0.11136839]
["bitfinex","BTCUSD",1736526511159,0.001,93577.0,93569.0,0.11136839]
["bitfinex","BTCUSD",1736526511383,0.001,93577.0,93576.0,0.21373]
["bitfinex","BTCUSD",1736526511647,0.213705,93587.0,93576.0,0.31802976]
["bitfinex","BTCUSD",1736526511914,0.213705,93587.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736526512181,0.213716,93583.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736526512442,0.213707,93586.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736526512710,0.213707,93586.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736526512961,0.213718,93582.0,93575.0,0.006]
["bitfinex","BTCUSD",1736526513214,0.0003168,93591.0,93576.0,0.002]
["bitfinex","BTCUSD",1736526513421,0.213727,93578.0,93576.0,0.002]
["bitfinex","BTCUSD",1736526513623,0.001,93577.0,93569.0,0.008]
["bitfinex","BTCUSD",1736526513842,0.0003168,93591.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736526513843,0.213719,93581.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736526514163,0.213728,93577.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736526514730,0.213728,93577.0,93575.0,0.005]
["bitfinex","BTCUSD",1736526516249,0.213719,93581.0,93575.0,0.005]
["bitfinex","BTCUSD",1736526516484,0.213719,93581.0,93570.0,0.31804276]
["bitfinex","BTCUSD",1736526516685,0.213719,93581.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736526516886,0.213729,93577.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736526517207,0.213738,93573.0,93555.0,0.02153833]
["bitfinex","BTCUSD",1736526517443,0.213738,93573.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736526517648,0.213727,93578.0,93556.0,0.31807276]
["bitfinex","BTCUSD",1736526517864,0.001,93577.0,93575.0,0.001]
["bitfinex","BTCUSD",1736526518073,0.21373,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1736526518283,0.213698,93590.0,93575.0,0.10529976]
["bitfinex","BTCUSD",1736526518503,0.0003168,93591.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736526518713,0.0003168,93591.0,93575.0,0.001]
["bitfinex","BTCUSD",1736526518714,0.0003168,93591.0,93577.0,0.0010686]
["bitfinex","BTCUSD",1736526518932,0.427451,93578.0,93575.0,0.001]
["bitfinex","BTCUSD",1736526519135,0.21373,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1736526519340,0.26193,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1736526520413,0.26193,93576.0,93556.0,0.213774]
["bitfinex","BTCUSD",1736526520414,0.213746,93569.0,93556.0,0.213774]
["bitfinex","BTCUSD",1736526520618,0.26193,93576.0,93561.0,0.213763]
["bitfinex","BTCUSD",1736526520619,0.213732,93575.0,93561.0,0.213763]
["bitfinex","BTCUSD",1736526520840,0.213726,93578.0,93562.0,0.10536849]
["bitfinex","BTCUSD",1736526521100,0.213715,93583.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736526521300,0.01057051,93584.0,93572.0,0.213738]
["bitfinex","BTCUSD",1736526521507,0.213712,93584.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736526521924,0.0003168,93591.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736526521925,0.213698,93590.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736526522099,0.0003168,93591.0,93573.0,0.10536836]
["bitfinex","BTCUSD",1736526522295,0.0003168,93591.0,93574.0,0.173]
["bitfinex","BTCUSD",1736526522571,0.0003168,93591.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736526522783,0.0003168,93591.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736526522990,0.0003168,93591.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736526523195,0.0003168,93591.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736526524455,0.0003168,93591.0,93589.0,0.003]
["bitfinex","BTCUSD",1736526524934,0.0003168,93591.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736526525140,0.0013168,93591.0,93590.0,0.11329976]
["bitfinex","BTCUSD",1736526525772,0.0013168,93591.0,93590.0,0.28629976]
["bitfinex","BTCUSD",1736526525979,0.0013168,93591.0,93590.0,0.26329976]
["bitfinex","BTCUSD",1736526526424,0.0013168,93591.0,93590.0,0.28629976]
["bitfinex","BTCUSD",1736526526637,0.0013168,93591.0,93590.0,0.11329976]
["bitfinex","BTCUSD",1736526526854,0.0013168,93591.0,93590.0,0.11529976]
["bitfinex","BTCUSD",1736526527068,0.0013168,93591.0,93590.0,0.011]
["bitfinex","BTCUSD",1736526527496,0.0013168,93591.0,93590.0,0.32699776]
["bitfinex","BTCUSD",1736526527735,0.0003168,93591.0,93590.0,0.34599776]
["bitfinex","BTCUSD",1736526527945,0.0013168,93591.0,93590.0,0.35399776]
["bitfinex","BTCUSD",1736526528327,0.0003168,93591.0,93590.0,0.34099776]
["bitfinex","BTCUSD",1736526528543,0.0003168,93591.0,93590.0,0.34299776]
["bitfinex","BTCUSD",1736526528905,0.0013168,93591.0,93590.0,0.35099776]
["bitfinex","BTCUSD",1736526529104,0.0003168,93591.0,93590.0,0.34299776]
["bitfinex","BTCUSD",1736526529539,0.0003168,93591.0,93590.0,0.35199776]
["bitfinex","BTCUSD",1736526529730,0.0003168,93591.0,93590.0,0.37287863]
["bitfinex","BTCUSD",1736526530078,0.0003168,93591.0,93590.0,0.34787863]
["bitfinex","BTCUSD",1736526530284,0.0003168,93591.0,93590.0,0.35287863]
["bitfinex","BTCUSD",1736526530842,0.0003168,93591.0,93590.0,0.36687863]
["bitfinex","BTCUSD",1736526531265,0.0013168,93591.0,93590.0,0.37087863]
["bitfinex","BTCUSD",1736526531669,0.0013168,93591.0,93590.0,0.37487863]
["bitfinex","BTCUSD",1736526532516,0.0003168,93591.0,93590.0,0.36587863]
["bitfinex","BTCUSD",1736526532904,0.0013168,93591.0,93590.0,0.37487863]
["bitfinex","BTCUSD",1736526533510,0.0013168,93591.0,93590.0,0.37087863]
["bitfinex","BTCUSD",1736526533864,0.0013168,93591.0,93590.0,0.37587863]
["bitfinex","BTCUSD",1736526535611,8e-07,93591.0,93590.0,0.72587863]
["bitfinex","BTCUSD",1736526535810,8e-07,93591.0,93590.0,0.75913928]
["bitfinex","BTCUSD",1736526535992,0.0001708,93606.0,93605.0,0.586663]
["bitfinex","BTCUSD",1736526536198,0.00065869,93606.0,93605.0,0.69096276]
["bitfinex","BTCUSD",1736526536406,0.0001704,93607.0,93606.0,0.373]
["bitfinex","BTCUSD",1736526536407,9e-08,93607.0,93606.0,0.373]
["bitfinex","BTCUSD",1736526536616,9e-08,93607.0,93606.0,0.51054789]
["bitfinex","BTCUSD",1736526537228,9e-08,93607.0,93606.0,1.97729976]
["bitfinex","BTCUSD",1736526537437,9e-08,93607.0,93606.0,2.01052741]
["bitfinex","BTCUSD",1736526537640,0.00100009,93607.0,93606.0,2.01752741]
["bitfinex","BTCUSD",1736526537870,0.00100009,93607.0,93606.0,0.28429976]
["bitfinex","BTCUSD",1736526538079,0.00100009,93607.0,93606.0,0.11129976]
["bitfinex","BTCUSD",1736526538290,0.00100009,93607.0,93606.0,0.007]
["bitfinex","BTCUSD",1736526538705,0.00100009,93607.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736526538706,9e-08,93607.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736526538913,9e-08,93607.0,93591.0,0.31799476]
["bitfinex","BTCUSD",1736526539142,0.213661,93606.0,93591.0,0.10429976]
["bitfinex","BTCUSD",1736526539350,0.213661,93606.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736526539558,9e-08,93607.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736526539764,0.213661,93606.0,93596.0,0.10429976]
["bitfinex","BTCUSD",1736526540179,9e-08,93607.0,93584.0,0.01068486]
["bitfinex","BTCUSD",1736526540398,0.213683,93597.0,93586.0,0.213705]
["bitfinex","BTCUSD",1736526540608,0.1264,93605.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736526540821,0.1264,93605.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736526541027,0.213672,93601.0,93596.0,0.001]
["bitfinex","BTCUSD",1736526541441,0.213672,93601.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736526542100,0.213672,93601.0,93589.0,0.10729976]
["bitfinex","BTCUSD",1736526542441,0.213682,93597.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736526542952,0.21367,93603.0,93589.0,0.10929976]
["bitfinex","BTCUSD",1736526543190,0.1264,93605.0,93589.0,0.005]
["bitfinex","BTCUSD",1736526543402,0.0779,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1736526544254,0.0779,93590.0,93589.0,0.006]
["bitfinex","BTCUSD",1736526544675,0.0779,93590.0,93559.0,0.01086525]
["bitfinex","BTCUSD",1736526544881,0.42748,93572.0,93550.0,0.213788]
["bitfinex","BTCUSD",1736526545090,0.42748,93572.0,93547.0,0.213795]
["bitfinex","BTCUSD",1736526545295,0.213743,93570.0,93547.0,0.213795]
["bitfinex","BTCUSD",1736526545496,0.213743,93570.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736526545906,0.213743,93570.0,93555.0,0.213775]
["bitfinex","BTCUSD",1736526546118,0.0765,93582.0,93556.0,0.00106872]
["bitfinex","BTCUSD",1736526546332,0.0765,93582.0,93568.0,0.00348789]
["bitfinex","BTCUSD",1736526546563,0.213723,93579.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736526546990,0.213718,93581.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736526547197,0.0765,93582.0,93570.0,1.5]
["bitfinex","BTCUSD",1736526547409,0.213718,93581.0,93571.0,0.31804076]
["bitfinex","BTCUSD",1736526547658,0.213718,93581.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736526547872,0.0765,93582.0,93568.0,0.00348789]
["bitfinex","BTCUSD",1736526548096,0.001,93579.0,93569.0,0.10429976]
["bitfinex","BTCUSD",1736526548307,0.001,93579.0,93575.0,0.213731]
["bitfinex","BTCUSD",1736526548513,0.001,93579.0,93570.0,0.00106862]
["bitfinex","BTCUSD",1736526548514,0.21369,93594.0,93576.0,0.10429976]
["bitfinex","BTCUSD",1736526548844,0.213699,93590.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736526549058,0.0763,93600.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736526549271,0.0763,93600.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526549272,0.15,93597.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526549485,0.336946,93569.0,93568.0,0.00048789]
["bitfinex","BTCUSD",1736526550581,0.1232,93569.0,93568.0,0.00048789]
["bitfinex","BTCUSD",1736526550798,0.0461,93569.0,93568.0,0.00148789]
["bitfinex","BTCUSD",1736526551004,0.213725,93578.0,93568.0,0.00148789]
["bitfinex","BTCUSD",1736526551207,0.213735,93574.0,93568.0,0.00148789]
["bitfinex","BTCUSD",1736526551449,0.213735,93574.0,93568.0,0.00048789]
["bitfinex","BTCUSD",1736526551653,0.213735,93574.0,93568.0,0.00148789]
["bitfinex","BTCUSD",1736526551845,0.213746,93569.0,93568.0,0.00148789]
["bitfinex","BTCUSD",1736526553309,0.213746,93569.0,93568.0,0.00548789]
["bitfinex","BTCUSD",1736526553720,0.213746,93569.0,93568.0,0.00148789]
["bitfinex","BTCUSD",1736526553919,0.213746,93569.0,93568.0,0.00548789]
["bitfinex","BTCUSD",1736526554143,0.213746,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526554317,0.213746,93569.0,93568.0,0.00048789]
["bitfinex","BTCUSD",1736526554532,0.213746,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526555976,0.213746,93569.0,93568.0,0.00048789]
["bitfinex","BTCUSD",1736526556199,0.213746,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526557605,0.263346,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526558003,0.344846,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526558230,0.494846,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526558832,0.495846,93569.0,93568.0,0.00448789]
["bitfinex","BTCUSD",1736526559430,0.495846,93569.0,93568.0,0.00048789]
["bitfinex","BTCUSD",1736526559635,0.15,93568.0,93535.0,0.20930889]
["bitfinex","BTCUSD",1736526559831,0.2138,93546.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736526560915,0.21378,93554.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736526561121,0.213766,93561.0,93548.0,0.213792]
["bitfinex","BTCUSD",1736526561325,0.1351,93569.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736526561549,0.213773,93557.0,93549.0,0.10429976]
["bitfinex","BTCUSD",1736526561757,0.14191608,93569.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736526561758,0.15,93568.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736526561931,0.15,93568.0,93542.0,0.10429976]
["bitfinex","BTCUSD",1736526562381,0.15,93568.0,93536.0,0.003]
["bitfinex","BTCUSD",1736526562590,0.15,93566.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526562791,0.427614,93542.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526563025,0.213816,93539.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526563250,0.213816,93539.0,93536.0,0.004]
["bitfinex","BTCUSD",1736526563884,0.0786,93542.0,93535.0,0.0001464]
["bitfinex","BTCUSD",1736526564089,0.427636,93538.0,93535.0,0.0001464]
["bitfinex","BTCUSD",1736526565729,0.427636,93538.0,93535.0,0.0011464]
["bitfinex","BTCUSD",1736526566104,0.213817,93538.0,93535.0,0.0011464]
["bitfinex","BTCUSD",1736526566315,0.427634,93538.0,93535.0,0.0011464]
["bitfinex","BTCUSD",1736526566514,0.213817,93538.0,93535.0,0.0011464]
["bitfinex","BTCUSD",1736526566728,0.213817,93538.0,93535.0,0.0001464]
["bitfinex","BTCUSD",1736526567250,0.01066544,93545.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736526567251,0.213802,93545.0,93536.0,0.10429976]
["bitfinex","BTCUSD",1736526567655,0.213809,93542.0,93536.0,0.006]
["bitfinex","BTCUSD",1736526568055,0.213792,93549.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526568303,0.00996,93573.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526568505,0.00996,93573.0,93538.0,0.21488502]
["bitfinex","BTCUSD",1736526568506,0.0778,93568.0,93538.0,0.21488502]
["bitfinex","BTCUSD",1736526568663,0.0778,93568.0,93536.0,0.006]
["bitfinex","BTCUSD",1736526568664,0.0778,93568.0,93539.0,0.31811376]
["bitfinex","BTCUSD",1736526568862,0.0778,93568.0,93543.0,0.213805]
["bitfinex","BTCUSD",1736526569079,0.213769,93559.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736526569286,0.213761,93563.0,93548.0,0.10429976]
["bitfinex","BTCUSD",1736526569720,0.213769,93559.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736526569963,0.213769,93559.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526570169,0.213787,93551.0,93540.0,0.21381]
["bitfinex","BTCUSD",1736526570442,0.213789,93551.0,93541.0,0.31810876]
["bitfinex","BTCUSD",1736526570641,0.213798,93547.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736526570941,0.213789,93551.0,93541.0,0.10429976]
["bitfinex","BTCUSD",1736526571069,0.213781,93554.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736526571279,0.213782,93553.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526572084,0.22423373,93559.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526572085,0.213769,93559.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526572859,0.213761,93563.0,93543.0,0.10929976]
["bitfinex","BTCUSD",1736526573280,0.213752,93567.0,93549.0,0.213789]
["bitfinex","BTCUSD",1736526573507,0.213777,93556.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526573826,0.213772,93558.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526574787,0.05660967,93570.0,93542.0,0.213805]
["bitfinex","BTCUSD",1736526574788,0.213746,93569.0,93543.0,0.003]
["bitfinex","BTCUSD",1736526574989,0.213746,93569.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736526575193,0.213746,93569.0,93543.0,0.003]
["bitfinex","BTCUSD",1736526575194,0.15,93568.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526575512,0.15,93568.0,93550.0,0.003]
["bitfinex","BTCUSD",1736526575720,0.213787,93551.0,93550.0,0.003]
["bitfinex","BTCUSD",1736526575894,0.213787,93551.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526576094,0.213783,93553.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526576295,0.21378,93555.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736526576730,0.05660967,93570.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736526576904,0.42752,93563.0,93550.0,0.214789]
["bitfinex","BTCUSD",1736526577122,0.42752,93563.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736526577310,0.213759,93563.0,93551.0,0.10429976]
["bitfinex","BTCUSD",1736526577653,0.213759,93563.0,93535.0,0.0001464]
["bitfinex","BTCUSD",1736526577654,0.05660967,93570.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736526577910,0.05660967,93570.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736526578120,0.213746,93569.0,93548.0,0.213791]
["bitfinex","BTCUSD",1736526578455,0.05660967,93570.0,93554.0,0.213778]
["bitfinex","BTCUSD",1736526578456,0.213756,93565.0,93554.0,0.213778]
["bitfinex","BTCUSD",1736526579266,0.01090967,93570.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736526579441,0.213737,93573.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736526580027,0.213745,93570.0,93559.0,0.213767]
["bitfinex","BTCUSD",1736526580230,0.213745,93570.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736526580608,0.213729,93577.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736526581035,0.213716,93583.0,93570.0,0.213741]
["bitfinex","BTCUSD",1736526581215,0.2137,93589.0,93571.0,0.10429976]
["bitfinex","BTCUSD",1736526581434,0.213682,93597.0,93572.0,0.00106858]
["bitfinex","BTCUSD",1736526581673,0.01055765,93602.0,93581.0,0.023]
["bitfinex","BTCUSD",1736526581880,9e-08,93607.0,93599.0,0.213676]
["bitfinex","BTCUSD",1736526582231,9e-08,93607.0,93582.0,0.00106835]
["bitfinex","BTCUSD",1736526582232,9e-08,93607.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736526582444,0.00048798,93607.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736526582642,0.00048798,93607.0,93606.0,0.31796076]
["bitfinex","BTCUSD",1736526582930,0.00048798,93607.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736526583147,0.00048798,93607.0,93592.0,0.02158797]
["bitfinex","BTCUSD",1736526583148,0.1,93590.0,93526.0,0.1124]
["bitfinex","BTCUSD",1736526583366,0.1,93559.0,93530.0,0.00115394]
["bitfinex","BTCUSD",1736526583581,0.1,93557.0,93532.0,0.213829]
["bitfinex","BTCUSD",1736526583800,0.15,93555.0,93530.0,8.52e-05]
["bitfinex","BTCUSD",1736526584020,0.0451,93560.0,93530.0,8.52e-05]
["bitfinex","BTCUSD",1736526584021,0.15,93553.0,93533.0,0.00106894]
["bitfinex","BTCUSD",1736526584255,0.213772,93558.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736526584459,0.25,93563.0,93542.0,0.00106888]
["bitfinex","BTCUSD",1736526584667,0.25,93563.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526584882,0.42755,93557.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526585087,0.213775,93557.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526585290,0.213775,93557.0,93543.0,0.10536863]
["bitfinex","BTCUSD",1736526585724,0.213775,93557.0,93543.0,0.10429976]
["bitfinex","BTCUSD",1736526586107,0.213766,93561.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736526586315,0.213766,93561.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736526586519,0.213778,93555.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736526586727,0.213766,93561.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736526586887,0.427531,93561.0,93545.0,0.31809976]
["bitfinex","BTCUSD",1736526587097,0.213776,93556.0,93546.0,1.5]
["bitfinex","BTCUSD",1736526587299,0.213776,93556.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736526587506,0.213766,93560.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736526587916,0.213766,93560.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736526587917,0.00010421,93563.0,93550.0,0.023]
["bitfinex","BTCUSD",1736526588220,0.00010421,93563.0,93552.0,0.023]
["bitfinex","BTCUSD",1736526588417,0.00010421,93563.0,93557.0,0.213771]
["bitfinex","BTCUSD",1736526588595,0.00010421,93563.0,93558.0,0.10536849]
["bitfinex","BTCUSD",1736526588792,0.00010421,93563.0,93560.0,1.5]
["bitfinex","BTCUSD",1736526589016,0.00010421,93563.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736526589221,0.00010421,93563.0,93562.0,0.10429976]
["bitfinex","BTCUSD",1736526589427,0.1,93557.0,93525.0,0.213845]
["bitfinex","BTCUSD",1736526589651,0.15,93562.0,93525.0,0.213845]
["bitfinex","BTCUSD",1736526589652,0.213797,93547.0,93532.0,0.10429976]
["bitfinex","BTCUSD",1736526590034,0.213797,93547.0,93534.0,1.5]
["bitfinex","BTCUSD",1736526590348,0.213797,93547.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736526590952,0.213784,93552.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736526591155,0.213795,93548.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526592280,0.001,93547.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526592668,0.213784,93552.0,93537.0,0.31811776]
["bitfinex","BTCUSD",1736526592870,0.21378,93554.0,93537.0,0.31811776]
["bitfinex","BTCUSD",1736526593105,0.21379,93550.0,93537.0,0.10529976]
["bitfinex","BTCUSD",1736526593307,0.21379,93550.0,93537.0,0.31911876]
["bitfinex","BTCUSD",1736526593537,0.213798,93546.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526593943,0.213808,93542.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526594762,0.213808,93542.0,93537.0,0.10729976]
["bitfinex","BTCUSD",1736526594914,0.213803,93544.0,93537.0,0.10729976]
["bitfinex","BTCUSD",1736526595115,0.213797,93547.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526595743,0.213797,93547.0,93537.0,0.10529976]
["bitfinex","BTCUSD",1736526596174,0.213797,93547.0,93537.0,0.10429976]
["bitfinex","BTCUSD",1736526596512,0.213797,93547.0,93537.0,0.11229976]
["bitfinex","BTCUSD",1736526596978,0.213782,93554.0,93537.0,0.11229976]
["bitfinex","BTCUSD",1736526597178,0.213791,93550.0,93537.0,0.10529976]
["bitfinex","BTCUSD",1736526597379,0.213791,93550.0,93538.0,1.5]
["bitfinex","BTCUSD",1736526597587,0.213791,93550.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736526598078,0.213782,93554.0,93540.0,0.213812]
["bitfinex","BTCUSD",1736526598321,0.21379,93550.0,93541.0,1.60429976]
["bitfinex","BTCUSD",1736526599743,0.21379,93550.0,93541.0,1.60529976]
["bitfinex","BTCUSD",1736526599968,0.213791,93549.0,93541.0,1.60529976]
["bitfinex","BTCUSD",1736526600439,0.363807,93542.0,93541.0,1.501]
["bitfinex","BTCUSD",1736526600896,0.587307,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1736526600898,0.69160676,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1736526601192,0.25,93531.0,93530.0,4e-07]
["bitfinex","BTCUSD",1736526601475,0.42949976,93531.0,93530.0,4e-07]
["bitfinex","BTCUSD",1736526601726,0.58526,93519.0,93494.0,0.02114568]
["bitfinex","BTCUSD",1736526602007,0.68526,93519.0,93484.0,1.5]
["bitfinex","BTCUSD",1736526602237,0.72343957,93519.0,93484.0,1.5]
["bitfinex","BTCUSD",1736526602479,0.61682095,93519.0,93484.0,1.5]
["bitfinex","BTCUSD",1736526602691,0.72354369,93519.0,93484.0,1.5]
["bitfinex","BTCUSD",1736526602894,0.68536412,93519.0,93484.0,1.5]
["bitfinex","BTCUSD",1736526603558,0.68536412,93519.0,93475.0,8.52e-05]
["bitfinex","BTCUSD",1736526603559,0.589003,93500.0,93475.0,8.52e-05]
["bitfinex","BTCUSD",1736526603803,0.69330276,93500.0,93475.0,8.52e-05]
["bitfinex","BTCUSD",1736526604012,0.75086345,93500.0,93475.0,8.52e-05]
["bitfinex","BTCUSD",1736526604673,0.77386345,93500.0,93475.0,8.52e-05]
["bitfinex","BTCUSD",1736526604883,0.585558,93476.0,93475.0,2e-07]
["bitfinex","BTCUSD",1736526605294,0.67195443,93476.0,93475.0,2e-07]
["bitfinex","BTCUSD",1736526606059,0.76629419,93476.0,93475.0,0.00048578]
["bitfinex","BTCUSD",1736526606281,0.77625419,93476.0,93475.0,0.00048578]
["bitfinex","BTCUSD",1736526606474,0.77625419,93476.0,93475.0,7.8e-07]
["bitfinex","BTCUSD",1736526606656,0.463974,93469.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526606855,0.463988,93463.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526607101,0.464015,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526607303,0.50221811,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526607503,0.51699394,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526607678,0.53176977,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526608366,0.5293196,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526608543,0.364015,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526608768,0.49976794,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526608980,0.5343196,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526609117,0.469015,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526609318,0.369015,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526609532,0.469015,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526610873,0.56831476,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526611081,0.56931476,93451.0,93450.0,4.9e-05]
["bitfinex","BTCUSD",1736526611280,0.56931476,93451.0,93450.0,1e-06]
["bitfinex","BTCUSD",1736526611507,0.1,93448.0,93447.0,2e-07]
["bitfinex","BTCUSD",1736526611687,0.35429976,93448.0,93447.0,2e-07]
["bitfinex","BTCUSD",1736526611885,0.46855952,93448.0,93447.0,2e-07]
["bitfinex","BTCUSD",1736526612132,0.56855952,93448.0,93447.0,2e-07]
["bitfinex","BTCUSD",1736526612338,0.71785952,93448.0,93447.0,2e-07]
["bitfinex","BTCUSD",1736526612541,0.464045,93438.0,93437.0,8.52e-05]
["bitfinex","BTCUSD",1736526612715,0.56834476,93438.0,93437.0,8.52e-05]
["bitfinex","BTCUSD",1736526612917,0.72618334,93438.0,93437.0,8.52e-05]
["bitfinex","BTCUSD",1736526613816,0.82667002,93438.0,93437.0,8.52e-05]
["bitfinex","BTCUSD",1736526614232,0.83167002,93438.0,93437.0,8.52e-05]
["bitfinex","BTCUSD",1736526614716,0.21413,93401.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736526614921,0.1,93403.0,93387.0,0.10429976]
["bitfinex","BTCUSD",1736526615125,0.1,93403.0,93388.0,0.02192168]
["bitfinex","BTCUSD",1736526615126,0.214132,93400.0,93388.0,0.02192168]
["bitfinex","BTCUSD",1736526615329,0.214132,93400.0,93389.0,0.12729976]
["bitfinex","BTCUSD",1736526615530,0.00873562,93411.0,93389.0,0.12729976]
["bitfinex","BTCUSD",1736526615733,0.214112,93409.0,93395.0,0.023]
["bitfinex","BTCUSD",1736526615938,0.214127,93403.0,93396.0,0.10429976]
["bitfinex","BTCUSD",1736526616178,0.214123,93404.0,93396.0,0.10429976]
["bitfinex","BTCUSD",1736526616375,0.214113,93409.0,93397.0,0.214139]
["bitfinex","BTCUSD",1736526616594,0.214105,93412.0,93401.0,0.023]
["bitfinex","BTCUSD",1736526616797,0.00048638,93413.0,93403.0,0.023]
["bitfinex","BTCUSD",1736526617069,0.00048638,93413.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736526617212,0.00048638,93413.0,93405.0,1.523]
["bitfinex","BTCUSD",1736526617419,0.00048638,93413.0,93411.0,0.023]
["bitfinex","BTCUSD",1736526617645,0.00048638,93413.0,93412.0,0.12837014]
["bitfinex","BTCUSD",1736526617849,0.00048638,93413.0,93412.0,0.34960703]
["bitfinex","BTCUSD",1736526618047,0.00048638,93413.0,93412.0,1.84853665]
["bitfinex","BTCUSD",1736526619268,0.00148638,93413.0,93412.0,1.85753665]
["bitfinex","BTCUSD",1736526619496,0.00048638,93413.0,93412.0,1.84853665]
["bitfinex","BTCUSD",1736526620086,0.00048638,93413.0,93412.0,0.35253665]
["bitfinex","BTCUSD",1736526620287,0.00148638,93413.0,93412.0,0.36153665]
["bitfinex","BTCUSD",1736526620489,0.00148638,93413.0,93412.0,0.12043165]
["bitfinex","BTCUSD",1736526621635,0.00148638,93413.0,93412.0,0.14343165]
["bitfinex","BTCUSD",1736526621837,0.00148638,93413.0,93412.0,0.1445021]
["bitfinex","BTCUSD",1736526622019,0.00048638,93413.0,93412.0,0.1405021]
["bitfinex","BTCUSD",1736526622308,0.00048638,93413.0,93412.0,0.2168021]
["bitfinex","BTCUSD",1736526622505,0.0824,93467.0,93414.0,0.1]
["bitfinex","BTCUSD",1736526622506,0.00874056,93453.0,93414.0,0.1]
["bitfinex","BTCUSD",1736526622665,0.1,93460.0,93447.0,0.023]
["bitfinex","BTCUSD",1736526622880,0.213974,93470.0,93449.0,0.023]
["bitfinex","BTCUSD",1736526623081,0.0084993,93480.0,93450.0,0.12836963]
["bitfinex","BTCUSD",1736526623280,0.213959,93476.0,93464.0,0.213984]
["bitfinex","BTCUSD",1736526623438,0.213959,93476.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736526623439,0.213959,93476.0,93465.0,0.31828176]
["bitfinex","BTCUSD",1736526623662,0.213959,93476.0,93466.0,0.023]
["bitfinex","BTCUSD",1736526623902,0.1,93471.0,93460.0,0.213994]
["bitfinex","BTCUSD",1736526624105,0.213961,93475.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736526624587,0.1,93480.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736526624773,0.25,93480.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736526624903,0.213958,93476.0,93465.0,0.236983]
["bitfinex","BTCUSD",1736526625105,0.213944,93483.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736526625366,0.1,93480.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736526625568,0.213944,93483.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736526625569,0.213943,93483.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736526625774,0.1,93480.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736526625978,0.213943,93483.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736526626179,0.1,93484.0,93474.0,0.213963]
["bitfinex","BTCUSD",1736526626379,0.1,93484.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736526626718,0.213942,93483.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736526627123,0.213942,93483.0,93475.0,0.10185976]
["bitfinex","BTCUSD",1736526627584,0.1,93499.0,93476.0,0.023]
["bitfinex","BTCUSD",1736526627788,0.213918,93494.0,93478.0,0.023]
["bitfinex","BTCUSD",1736526627993,0.1,93499.0,93484.0,0.023]
["bitfinex","BTCUSD",1736526628204,0.213888,93507.0,93484.0,0.023]
["bitfinex","BTCUSD",1736526628205,0.1,93505.0,93486.0,0.023]
["bitfinex","BTCUSD",1736526628410,0.213906,93499.0,93487.0,0.10429976]
["bitfinex","BTCUSD",1736526628641,0.1,93502.0,93490.0,0.02129078]
["bitfinex","BTCUSD",1736526628853,0.1,93513.0,93491.0,0.12729976]
["bitfinex","BTCUSD",1736526629068,0.1,93513.0,93493.0,0.213919]
["bitfinex","BTCUSD",1736526629276,0.213873,93514.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736526629277,0.1,93504.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736526629483,0.1,93500.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736526630158,0.427812,93499.0,93494.0,0.10429976]
["bitfinex","BTCUSD",1736526630380,0.1,93498.0,93487.0,0.002]
["bitfinex","BTCUSD",1736526630583,0.1,93498.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736526630584,0.213921,93493.0,93488.0,0.10429976]
["bitfinex","BTCUSD",1736526630814,0.1,93492.0,93473.0,0.213963]
["bitfinex","BTCUSD",1736526631024,0.1,93492.0,93455.0,0.214005]
["bitfinex","BTCUSD",1736526631025,0.313934,93487.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736526631274,0.213943,93483.0,93477.0,0.10429976]
["bitfinex","BTCUSD",1736526631898,0.15,93488.0,93477.0,0.10429976]
["bitfinex","BTCUSD",1736526632103,0.1,93484.0,93477.0,0.10429976]
["bitfinex","BTCUSD",1736526632523,0.1,93485.0,93477.0,0.10729976]
["bitfinex","BTCUSD",1736526632958,0.213951,93479.0,93462.0,0.213988]
["bitfinex","BTCUSD",1736526633125,0.1,93475.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736526633390,0.1,93470.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736526633602,0.213983,93466.0,93453.0,0.214009]
["bitfinex","BTCUSD",1736526633814,0.1,93469.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736526634269,0.1,93469.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736526634270,0.1,93459.0,93436.0,0.214049]
["bitfinex","BTCUSD",1736526634473,0.1,93459.0,93418.0,0.0752]
["bitfinex","BTCUSD",1736526634474,0.314006,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526635158,0.15,93456.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526635373,0.1,93465.0,93454.0,0.10444616]
["bitfinex","BTCUSD",1736526635578,0.313984,93465.0,93463.0,0.005]
["bitfinex","BTCUSD",1736526635992,0.213993,93461.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736526636203,0.427986,93461.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736526636417,0.213993,93461.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736526636821,0.1,93465.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736526637049,0.213985,93465.0,93463.0,0.001]
["bitfinex","BTCUSD",1736526637268,0.1,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1736526637482,0.25,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1736526639013,0.364006,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526639424,0.464006,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526639639,0.593906,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526639844,0.69820576,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526640047,0.90041854,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526640474,0.90882645,93455.0,93454.0,0.0001464]
["bitfinex","BTCUSD",1736526640673,0.90882645,93455.0,93403.0,0.214124]
["bitfinex","BTCUSD",1736526640674,0.1,93422.0,93403.0,0.214124]
["bitfinex","BTCUSD",1736526640902,0.1,93422.0,93405.0,0.23529493]
["bitfinex","BTCUSD",1736526641095,0.1,93422.0,93406.0,0.10429976]
["bitfinex","BTCUSD",1736526641304,0.15,93433.0,93406.0,0.11147292]
["bitfinex","BTCUSD",1736526641305,0.1,93415.0,93406.0,0.11147292]
["bitfinex","BTCUSD",1736526641689,0.2141,93414.0,93406.0,0.11147292]
["bitfinex","BTCUSD",1736526643033,0.214086,93420.0,93407.0,0.023]
["bitfinex","BTCUSD",1736526643235,0.1,93452.0,93407.0,0.023]
["bitfinex","BTCUSD",1736526643236,0.1,93438.0,93409.0,0.12729976]
["bitfinex","BTCUSD",1736526643440,0.21406,93432.0,93411.0,0.023]
["bitfinex","BTCUSD",1736526643636,0.214052,93436.0,93418.0,0.023]
["bitfinex","BTCUSD",1736526643637,0.15,93435.0,93418.0,0.023]
["bitfinex","BTCUSD",1736526643867,0.1,93434.0,93421.0,0.023]
["bitfinex","BTCUSD",1736526644064,0.214057,93433.0,93422.0,0.10429976]
["bitfinex","BTCUSD",1736526644273,0.1,93434.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736526644469,0.214057,93433.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736526644669,0.214038,93442.0,93425.0,0.023]
["bitfinex","BTCUSD",1736526644869,0.213965,93474.0,93425.0,0.023]
["bitfinex","BTCUSD",1736526644870,0.213995,93460.0,93434.0,0.023]
["bitfinex","BTCUSD",1736526645071,0.1,93458.0,93436.0,0.023]
["bitfinex","BTCUSD",1736526645277,0.21399,93462.0,93450.0,0.214016]
["bitfinex","BTCUSD",1736526645524,0.21399,93462.0,93436.0,0.023]
["bitfinex","BTCUSD",1736526645525,0.1816,93468.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736526645724,0.1,93463.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736526645874,0.1,93468.0,93453.0,0.023]
["bitfinex","BTCUSD",1736526646077,0.213979,93467.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736526646300,0.213979,93467.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736526646503,0.0498,93474.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526646504,0.1,93454.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526646704,0.314013,93452.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526646931,0.546913,93452.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526647803,0.464013,93452.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526648286,0.002,93452.0,93451.0,0.10444624]
["bitfinex","BTCUSD",1736526648699,0.1,93469.0,93452.0,0.023]
["bitfinex","BTCUSD",1736526648885,0.1498,93474.0,93459.0,0.213995]
["bitfinex","BTCUSD",1736526649079,0.15,93472.0,93461.0,0.213993]
["bitfinex","BTCUSD",1736526649287,0.213965,93473.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736526649497,0.313965,93473.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736526649708,0.213976,93469.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736526650273,0.213988,93464.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736526650495,0.213984,93465.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736526650680,0.1,93476.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736526650876,0.313973,93470.0,93463.0,0.10429976]
["bitfinex","BTCUSD",1736526651082,0.1,93468.0,93446.0,0.00876913]
["bitfinex","BTCUSD",1736526651289,0.213979,93467.0,93453.0,0.023]
["bitfinex","BTCUSD",1736526651501,0.213979,93467.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736526651707,0.213979,93467.0,93457.0,0.10429976]
["bitfinex","BTCUSD",1736526652972,0.213974,93469.0,93457.0,0.31829976]
["bitfinex","BTCUSD",1736526653174,0.213974,93469.0,93461.0,0.002]
["bitfinex","BTCUSD",1736526653364,0.427909,93478.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736526653561,0.427909,93478.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736526653826,0.1,93473.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736526654225,0.213956,93477.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736526654424,0.313965,93473.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736526654697,0.1,93473.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736526654866,0.313977,93468.0,93455.0,0.023]
["bitfinex","BTCUSD",1736526655065,0.313977,93468.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736526655223,0.15,93476.0,93464.0,0.006]
["bitfinex","BTCUSD",1736526655427,0.1,93478.0,93465.0,0.10536965]
["bitfinex","BTCUSD",1736526655649,0.1,93478.0,93465.0,0.10429976]
["bitfinex","BTCUSD",1736526655850,0.15,93480.0,93472.0,0.023]
["bitfinex","BTCUSD",1736526656054,0.1,93487.0,93474.0,0.023]
["bitfinex","BTCUSD",1736526656257,0.1,93481.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736526656432,0.1,93478.0,93465.0,0.427966]
["bitfinex","BTCUSD",1736526656630,0.213956,93477.0,93466.0,0.10429976]
["bitfinex","BTCUSD",1736526656854,0.313944,93482.0,93466.0,0.10729976]
["bitfinex","BTCUSD",1736526657289,0.213947,93481.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736526657488,0.213926,93491.0,93474.0,0.023]
["bitfinex","BTCUSD",1736526657670,0.1,93488.0,93475.0,0.10629976]
["bitfinex","BTCUSD",1736526657883,0.213935,93486.0,93475.0,0.10629976]
["bitfinex","BTCUSD",1736526658111,0.213946,93482.0,93475.0,0.10429976]
["bitfinex","BTCUSD",1736526658340,0.1,93478.0,93461.0,0.23572817]
["bitfinex","BTCUSD",1736526658506,0.313954,93478.0,93466.0,0.21798]
["bitfinex","BTCUSD",1736526658858,0.313954,93478.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736526659029,0.313954,93478.0,93475.0,0.001]
["bitfinex","BTCUSD",1736526659236,0.213944,93482.0,93475.0,0.001]
["bitfinex","BTCUSD",1736526659446,0.213944,93482.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736526659852,0.213954,93478.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736526660064,0.213954,93478.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736526660213,0.2082747,93482.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736526660415,0.2082747,93482.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736526660670,0.15,93488.0,93478.0,0.213953]
["bitfinex","BTCUSD",1736526660870,0.25,93486.0,93479.0,0.10429976]
["bitfinex","BTCUSD",1736526661077,0.15,93484.0,93479.0,0.10429976]
["bitfinex","BTCUSD",1736526661724,0.1,93479.0,93466.0,0.427961]
["bitfinex","BTCUSD",1736526661929,0.1,93479.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736526662063,0.1,93479.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736526662267,0.1,93479.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736526662481,0.213938,93485.0,93475.0,0.213959]
["bitfinex","BTCUSD",1736526662689,0.1,93483.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736526662902,0.1,93474.0,93435.0,0.042854]
["bitfinex","BTCUSD",1736526663125,0.1,93474.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526663126,0.1,93463.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526663329,0.1,93461.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526663535,0.213995,93460.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526663750,0.463978,93468.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526663947,0.15,93466.0,93457.0,0.214]
["bitfinex","BTCUSD",1736526664158,0.1,93474.0,93461.0,0.023]
["bitfinex","BTCUSD",1736526664359,0.1,93474.0,93462.0,0.10429976]
["bitfinex","BTCUSD",1736526664590,0.213966,93473.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736526664797,0.213966,93473.0,93460.0,0.213995]
["bitfinex","BTCUSD",1736526664798,0.213967,93472.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736526665213,0.213992,93462.0,93452.0,0.001]
["bitfinex","BTCUSD",1736526665417,0.1,93465.0,93461.0,0.001]
["bitfinex","BTCUSD",1736526665638,0.213986,93464.0,93453.0,0.31830876]
["bitfinex","BTCUSD",1736526665842,0.213961,93475.0,93454.0,0.02406997]
["bitfinex","BTCUSD",1736526666040,0.1,93478.0,93465.0,0.023]
["bitfinex","BTCUSD",1736526666279,0.214004,93456.0,93439.0,0.214041]
["bitfinex","BTCUSD",1736526666471,0.1,93461.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526666676,0.1,93453.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736526666894,0.1,93453.0,93439.0,0.214042]
["bitfinex","BTCUSD",1736526667317,0.214013,93452.0,93439.0,0.214042]
["bitfinex","BTCUSD",1736526667549,0.214009,93454.0,93443.0,0.214032]
["bitfinex","BTCUSD",1736526667833,0.213997,93459.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526668081,0.214007,93455.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736526668293,0.214007,93455.0,93423.0,0.2141643]
["bitfinex","BTCUSD",1736526668294,0.1,93454.0,93423.0,8.53e-05]
["bitfinex","BTCUSD",1736526668496,0.314011,93453.0,93451.0,0.00314648]
["bitfinex","BTCUSD",1736526668647,0.214011,93453.0,93451.0,0.00314648]
["bitfinex","BTCUSD",1736526669051,0.214011,93453.0,93452.0,0.007]
["bitfinex","BTCUSD",1736526669257,0.214011,93453.0,93452.0,0.002]
["bitfinex","BTCUSD",1736526669650,0.213999,93458.0,93452.0,0.10629976]
["bitfinex","BTCUSD",1736526669855,0.313995,93461.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736526670055,0.427991,93460.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736526670257,0.213995,93460.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736526671318,0.214005,93456.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736526671479,0.42801,93456.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736526671864,0.214013,93452.0,93451.0,0.00314648]
["bitfinex","BTCUSD",1736526672070,0.314013,93452.0,93451.0,0.00314648]
["bitfinex","BTCUSD",1736526672289,0.314013,93452.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526672495,0.214006,93455.0,93451.0,0.10444624]
["bitfinex","BTCUSD",1736526672702,0.214006,93455.0,93453.0,0.002]
["bitfinex","BTCUSD",1736526672921,0.364006,93455.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736526673966,0.15,93455.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736526674398,0.3775,93452.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526674814,0.3775,93452.0,93451.0,0.00914648]
["bitfinex","BTCUSD",1736526675220,0.3775,93452.0,93451.0,0.00014648]
["bitfinex","BTCUSD",1736526675427,0.48179976,93452.0,93451.0,4.8e-07]
["bitfinex","BTCUSD",1736526675605,0.58179976,93452.0,93451.0,4.8e-07]
["bitfinex","BTCUSD",1736526675836,0.543477,93424.0,93413.0,8.53e-05]
["bitfinex","BTCUSD",1736526676039,0.543477,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526676703,0.443477,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526676916,0.314077,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526677730,0.464077,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526678138,0.590777,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526678344,0.69507676,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526678552,0.590777,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526678755,0.590777,93424.0,93423.0,0.00423089]
["bitfinex","BTCUSD",1736526678963,0.59996864,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526679192,0.59996864,93424.0,93423.0,0.00123089]
["bitfinex","BTCUSD",1736526679403,0.60496864,93424.0,93423.0,0.00123089]
["bitfinex","BTCUSD",1736526679612,0.59996864,93424.0,93423.0,0.00023089]
["bitfinex","BTCUSD",1736526679815,0.60496864,93424.0,93423.0,0.00123089]
["bitfinex","BTCUSD",1736526680027,0.60796864,93424.0,93423.0,0.00123089]
["bitfinex","BTCUSD",1736526680705,0.515477,93424.0,93423.0,0.00123089]
["bitfinex","BTCUSD",1736526680894,0.005,93424.0,93423.0,0.00123089]
["bitfinex","BTCUSD",1736526681096,0.005,93424.0,93423.0,0.10553065]
["bitfinex","BTCUSD",1736526681273,0.314055,93434.0,93423.0,0.10453065]
["bitfinex","BTCUSD",1736526681460,0.214064,93430.0,93424.0,0.10429976]
["bitfinex","BTCUSD",1736526681969,0.214064,93430.0,93425.0,0.00704248]
["bitfinex","BTCUSD",1736526682167,0.214064,93430.0,93426.0,0.10429976]
["bitfinex","BTCUSD",1736526682366,0.1,93462.0,93455.0,0.214005]
["bitfinex","BTCUSD",1736526682589,0.35648193,93479.0,93427.0,0.01099033]
["bitfinex","BTCUSD",1736526682590,0.1,93478.0,93461.0,0.1]
["bitfinex","BTCUSD",1736526682806,0.14253093,93480.0,93476.0,0.123]
["bitfinex","BTCUSD",1736526683150,0.02166194,93499.0,93476.0,0.123]
["bitfinex","BTCUSD",1736526683151,0.02166194,93499.0,93487.0,0.1]
["bitfinex","BTCUSD",1736526683284,0.02166194,93499.0,93498.0,0.236908]
["bitfinex","BTCUSD",1736526683499,0.09388602,93518.0,93499.0,0.023]
["bitfinex","BTCUSD",1736526683699,0.09388602,93518.0,93502.0,0.213899]
["bitfinex","BTCUSD",1736526683900,0.14099963,93521.0,93502.0,0.486899]
["bitfinex","BTCUSD",1736526683901,0.0001706,93521.0,93502.0,0.486899]
["bitfinex","BTCUSD",1736526684165,0.0001706,93521.0,93519.0,0.23686]
["bitfinex","BTCUSD",1736526684367,0.0001706,93521.0,93519.0,0.35107976]
["bitfinex","BTCUSD",1736526684580,0.0001706,93521.0,93519.0,0.34115976]
["bitfinex","BTCUSD",1736526684716,0.0001706,93521.0,93519.0,0.34607976]
["bitfinex","BTCUSD",1736526684914,0.0001706,93521.0,93519.0,0.33615976]
["bitfinex","BTCUSD",1736526685114,0.0001706,93521.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736526685315,0.001,93503.0,93502.0,0.009]
["bitfinex","BTCUSD",1736526685541,0.001,93503.0,93502.0,0.11329976]
["bitfinex","BTCUSD",1736526685779,0.1,93517.0,93503.0,0.236896]
["bitfinex","BTCUSD",1736526685959,0.1,93508.0,93502.0,0.11029976]
["bitfinex","BTCUSD",1736526686524,0.1,93508.0,93502.0,0.10429976]
["bitfinex","BTCUSD",1736526686724,0.25,93517.0,93504.0,0.213894]
["bitfinex","BTCUSD",1736526687040,0.25,93519.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736526687262,0.00065776,93520.0,93506.0,0.023]
["bitfinex","BTCUSD",1736526687462,0.00065776,93520.0,93508.0,0.023]
["bitfinex","BTCUSD",1736526687725,0.1,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1736526687927,0.25,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1736526689127,0.1,93503.0,93484.0,0.213938]
["bitfinex","BTCUSD",1736526689327,0.1,93493.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736526689846,0.313919,93493.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736526690082,0.1,93493.0,93485.0,0.10429976]
["bitfinex","BTCUSD",1736526690290,0.25,93499.0,93491.0,0.213923]
["bitfinex","BTCUSD",1736526690508,0.003,93503.0,93492.0,0.10429976]
["bitfinex","BTCUSD",1736526690717,0.001,93503.0,93499.0,0.213905]
["bitfinex","BTCUSD",1736526690891,0.001,93503.0,93494.0,0.213915]
["bitfinex","BTCUSD",1736526690892,0.001,93503.0,93500.0,0.10429976]
["bitfinex","BTCUSD",1736526691343,0.25,93519.0,93501.0,0.023]
["bitfinex","BTCUSD",1736526691557,0.25,93519.0,93499.0,0.213904]
["bitfinex","BTCUSD",1736526691558,0.00065776,93520.0,93505.0,0.023]
["bitfinex","BTCUSD",1736526691763,0.00065776,93520.0,93519.0,0.12729976]
["bitfinex","BTCUSD",1736526691964,0.00065776,93520.0,93519.0,0.1283688]
["bitfinex","BTCUSD",1736526692139,0.00065776,93520.0,93519.0,0.13629148]
["bitfinex","BTCUSD",1736526692604,0.00065776,93520.0,93519.0,0.11329148]
["bitfinex","BTCUSD",1736526692808,0.00065776,93520.0,93519.0,0.11222244]
["bitfinex","BTCUSD",1736526693182,0.00065776,93520.0,93519.0,0.13522244]
["bitfinex","BTCUSD",1736526693501,0.00065776,93520.0,93519.0,0.11222244]
["bitfinex","BTCUSD",1736526693705,0.00065776,93520.0,93519.0,0.11622244]
["bitfinex","BTCUSD",1736526693911,0.00065776,93520.0,93519.0,0.11358155]
["bitfinex","BTCUSD",1736526694133,0.00065776,93520.0,93519.0,0.10958155]
["bitfinex","BTCUSD",1736526694337,0.00065776,93520.0,93519.0,0.13365081]
["bitfinex","BTCUSD",1736526694549,0.00065776,93520.0,93519.0,0.13565081]
["bitfinex","BTCUSD",1736526694805,0.00065776,93520.0,93519.0,0.1382917]
["bitfinex","BTCUSD",1736526694986,0.00065776,93520.0,93519.0,0.2382917]
["bitfinex","BTCUSD",1736526695184,0.0001706,93521.0,93520.0,0.486857]
["bitfinex","BTCUSD",1736526695419,0.0001706,93545.0,93544.0,0.236803]
["bitfinex","BTCUSD",1736526695617,0.0001706,93545.0,93544.0,0.35098276]
["bitfinex","BTCUSD",1736526695836,0.00031674,93545.0,93544.0,0.35873393]
["bitfinex","BTCUSD",1736526696039,0.00031674,93545.0,93544.0,0.60873393]
["bitfinex","BTCUSD",1736526696689,0.0001706,93559.0,93557.0,0.236773]
["bitfinex","BTCUSD",1736526696890,0.0001706,93559.0,93557.0,0.34107276]
["bitfinex","BTCUSD",1736526697093,0.0001706,93559.0,93557.0,0.34873477]
["bitfinex","BTCUSD",1736526697300,0.0001706,93559.0,93557.0,1.84873477]
["bitfinex","BTCUSD",1736526698299,0.0001706,93559.0,93557.0,1.85861477]
["bitfinex","BTCUSD",1736526698519,0.0001706,93559.0,93557.0,0.3680723]
["bitfinex","BTCUSD",1736526698736,0.0001706,93559.0,93557.0,0.3770723]
["bitfinex","BTCUSD",1736526698933,0.0001706,93559.0,93557.0,1.9680723]
["bitfinex","BTCUSD",1736526699347,0.0001706,93559.0,93557.0,1.8680723]
["bitfinex","BTCUSD",1736526699770,0.0001706,93559.0,93557.0,0.3750723]
["bitfinex","BTCUSD",1736526700211,0.0001706,93559.0,93557.0,0.6250723]
["bitfinex","BTCUSD",1736526700426,0.0001706,93559.0,93557.0,1.04865047]
["bitfinex","BTCUSD",1736526700640,0.0001706,93559.0,93557.0,0.94865047]
["bitfinex","BTCUSD",1736526700843,0.0001706,93559.0,93557.0,0.6250723]
["bitfinex","BTCUSD",1736526701050,0.0001706,93559.0,93557.0,0.6340723]
["bitfinex","BTCUSD",1736526701356,0.0001706,93559.0,93557.0,0.6250723]
["bitfinex","BTCUSD",1736526701520,0.0001706,93559.0,93557.0,0.5250723]
["bitfinex","BTCUSD",1736526701928,0.0001706,93559.0,93557.0,0.3741923]
["bitfinex","BTCUSD",1736526702128,0.0001706,93559.0,93557.0,0.34173477]
["bitfinex","BTCUSD",1736526702461,0.0001706,93559.0,93557.0,0.02366201]
["bitfinex","BTCUSD",1736526702661,0.1001706,93558.0,93557.0,0.01666201]
["bitfinex","BTCUSD",1736526702957,0.2501706,93558.0,93557.0,0.009]
["bitfinex","BTCUSD",1736526703134,0.2501706,93558.0,93557.0,0.014]
["bitfinex","BTCUSD",1736526703135,0.0001706,93558.0,93557.0,0.014]
["bitfinex","BTCUSD",1736526703575,0.0001706,93558.0,93557.0,0.009]
["bitfinex","BTCUSD",1736526703784,0.0001706,93558.0,93557.0,0.01666201]
["bitfinex","BTCUSD",1736526703989,0.0001706,93558.0,93557.0,0.12196177]
["bitfinex","BTCUSD",1736526704189,0.0001706,93558.0,93557.0,0.00866201]
["bitfinex","BTCUSD",1736526704412,0.2501706,93558.0,93557.0,0.01]
["bitfinex","BTCUSD",1736526704563,0.2501706,93558.0,93557.0,0.009]
["bitfinex","BTCUSD",1736526704766,0.363773,93557.0,93542.0,0.213806]
["bitfinex","BTCUSD",1736526704970,0.1,93553.0,93543.0,0.11205778]
["bitfinex","BTCUSD",1736526705357,0.363773,93557.0,93543.0,0.00775802]
["bitfinex","BTCUSD",1736526705358,0.1,93544.0,93543.0,0.00775802]
["bitfinex","BTCUSD",1736526705564,0.1,93544.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526705782,0.1,93541.0,93535.0,0.10429976]
["bitfinex","BTCUSD",1736526705989,0.1,93541.0,93535.0,0.11211266]
["bitfinex","BTCUSD",1736526706189,0.15,93551.0,93535.0,0.0078129]
["bitfinex","BTCUSD",1736526706190,0.1,93536.0,93535.0,0.0078129]
["bitfinex","BTCUSD",1736526706392,0.1,93536.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526706629,0.313823,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526706983,0.213823,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526707315,0.1,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526708071,0.25,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526708679,0.25,93535.0,93534.0,0.00414614]
["bitfinex","BTCUSD",1736526708874,0.1,93538.0,93534.0,0.00414614]
["bitfinex","BTCUSD",1736526709017,0.1,93538.0,93534.0,0.1044459]
["bitfinex","BTCUSD",1736526709216,0.1,93538.0,93535.0,0.0078129]
["bitfinex","BTCUSD",1736526709444,0.313823,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526709654,0.463823,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526709828,0.464823,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526710032,0.464823,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526710686,0.463823,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526710906,0.464823,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526711134,0.47391152,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526711572,0.47391152,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526711797,0.464823,93535.0,93534.0,0.00014614]
["bitfinex","BTCUSD",1736526712262,0.464823,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526712491,0.364823,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526712721,0.464823,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526714126,0.63698676,93535.0,93534.0,0.00114614]
["bitfinex","BTCUSD",1736526714350,0.1,93492.0,93485.0,0.41943468]
["bitfinex","BTCUSD",1736526714556,0.1,93491.0,93486.0,0.10973258]
["bitfinex","BTCUSD",1736526714818,0.0807,93498.0,93486.0,0.00543282]
["bitfinex","BTCUSD",1736526714819,0.1,93487.0,93486.0,0.00543282]
["bitfinex","BTCUSD",1736526715047,0.1,93487.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526715233,0.1,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526716699,0.1,93486.0,93485.0,0.00348716]
["bitfinex","BTCUSD",1736526717213,0.25909461,93486.0,93485.0,0.00348716]
["bitfinex","BTCUSD",1736526717454,0.26897461,93486.0,93485.0,0.00348716]
["bitfinex","BTCUSD",1736526717677,0.25909461,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526718507,0.25,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526718743,0.252,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526719558,0.002,93486.0,93485.0,0.10478692]
["bitfinex","BTCUSD",1736526719977,0.1,93493.0,93485.0,0.10478692]
["bitfinex","BTCUSD",1736526720152,0.313933,93487.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526720383,0.001,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526720939,0.15,93503.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736526721136,0.1,93499.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736526721544,0.1,93505.0,93493.0,0.10429976]
["bitfinex","BTCUSD",1736526721748,0.1,93505.0,93498.0,0.213908]
["bitfinex","BTCUSD",1736526721948,0.1,93511.0,93499.0,0.10429976]
["bitfinex","BTCUSD",1736526722147,0.213858,93520.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736526722309,0.213858,93520.0,93499.0,0.10429976]
["bitfinex","BTCUSD",1736526722310,0.1,93505.0,93485.0,0.00948716]
["bitfinex","BTCUSD",1736526722519,0.213915,93495.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736526722729,0.0817,93522.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526722730,0.1,93487.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526722957,0.15,93511.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526722958,0.540935,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526723161,0.177,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526723497,0.1454,93488.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526723636,0.0454,93488.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526723869,0.1,93487.0,93486.0,0.006]
["bitfinex","BTCUSD",1736526724782,0.20429976,93487.0,93486.0,0.006]
["bitfinex","BTCUSD",1736526724958,0.25,93487.0,93486.0,0.006]
["bitfinex","BTCUSD",1736526725751,0.543835,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526725956,0.545835,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526726287,0.543835,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526726925,0.64813476,93486.0,93485.0,0.00048716]
["bitfinex","BTCUSD",1736526727048,0.64813476,93486.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736526727049,0.1,93450.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736526727269,0.214007,93455.0,93448.0,0.00023079]
["bitfinex","BTCUSD",1736526727270,0.39542,93449.0,93448.0,0.00023079]
["bitfinex","BTCUSD",1736526727468,0.54542,93449.0,93448.0,0.00023079]
["bitfinex","BTCUSD",1736526728084,0.54542,93449.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526728085,0.464073,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526729337,0.468073,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526729532,0.464073,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526729940,0.467073,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526730371,0.470073,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526730577,0.67372092,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526730774,0.79952092,93426.0,93425.0,8.53e-05]
["bitfinex","BTCUSD",1736526730977,0.79952092,93426.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526730978,0.4641,93414.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526732128,0.4641,93414.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736526732456,0.10014604,93414.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526732669,0.10014604,93414.0,93413.0,0.0020853]
["bitfinex","BTCUSD",1736526733080,0.10014604,93414.0,93413.0,8.53e-05]
["bitfinex","BTCUSD",1736526733284,0.00014604,93414.0,93413.0,0.10438506]
["bitfinex","BTCUSD",1736526733423,0.00414604,93414.0,93413.0,0.13486255]
["bitfinex","BTCUSD",1736526735306,0.00414604,93414.0,93413.0,0.11186255]
["bitfinex","BTCUSD",1736526735483,0.00014604,93414.0,93413.0,0.11186255]
["bitfinex","BTCUSD",1736526735681,0.00014604,93414.0,93413.0,0.00756279]
["bitfinex","BTCUSD",1736526735884,0.25014604,93414.0,93413.0,8.53e-05]
["bitfinex","BTCUSD",1736526736235,0.00014604,93414.0,93413.0,0.0010853]
["bitfinex","BTCUSD",1736526736557,0.00014604,93414.0,93413.0,8.53e-05]
["bitfinex","BTCUSD",1736526736755,0.00014604,93414.0,93413.0,0.10538506]
["bitfinex","BTCUSD",1736526736956,0.00014604,93414.0,93413.0,0.10838506]
["bitfinex","BTCUSD",1736526737116,0.00014604,93414.0,93413.0,0.11286255]
["bitfinex","BTCUSD",1736526737312,0.00014604,93414.0,93413.0,0.11186255]
["bitfinex","BTCUSD",1736526737715,0.00014604,93414.0,93413.0,0.13486255]
["bitfinex","BTCUSD",1736526737941,0.00014604,93414.0,93413.0,0.08397853]
["bitfinex","BTCUSD",1736526738113,0.00014604,93414.0,93413.0,0.10529976]
["bitfinex","BTCUSD",1736526738317,0.00014604,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736526738519,0.10014604,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1736526738747,0.10014604,93414.0,93413.0,0.006]
["bitfinex","BTCUSD",1736526738951,0.1,93407.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736526739492,0.1,93407.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526739493,0.1,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526741415,0.2596962,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526741956,0.36399596,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526743484,0.2695762,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526744543,0.37487596,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526744944,0.37887596,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526745152,0.37387596,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526745360,0.104,93401.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526745585,0.012,93401.0,93400.0,0.0015]
["bitfinex","BTCUSD",1736526745786,0.008,93401.0,93400.0,0.0015]
["bitfinex","BTCUSD",1736526746485,0.008,93401.0,93395.0,0.17381251]
["bitfinex","BTCUSD",1736526746666,0.009,93401.0,93395.0,0.17381251]
["bitfinex","BTCUSD",1736526746865,0.001,93401.0,93395.0,0.17381251]
["bitfinex","BTCUSD",1736526747491,0.001,93401.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736526747692,0.001,93401.0,93393.0,0.31844776]
["bitfinex","BTCUSD",1736526747895,0.002,93401.0,93395.0,0.007]
["bitfinex","BTCUSD",1736526748100,0.001,93401.0,93395.0,0.007]
["bitfinex","BTCUSD",1736526748544,0.1,93403.0,93393.0,0.31844776]
["bitfinex","BTCUSD",1736526749166,0.1,93403.0,93395.0,0.001]
["bitfinex","BTCUSD",1736526749389,0.1,93407.0,93399.0,0.214132]
["bitfinex","BTCUSD",1736526750029,0.001,93401.0,93396.0,0.31844076]
["bitfinex","BTCUSD",1736526750263,0.314117,93407.0,93396.0,0.31844076]
["bitfinex","BTCUSD",1736526750451,0.314117,93407.0,93396.0,0.27466117]
["bitfinex","BTCUSD",1736526750660,0.214128,93402.0,93399.0,0.004]
["bitfinex","BTCUSD",1736526750865,0.1,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1736526751504,0.1,93394.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526752331,0.1,93397.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526752471,0.1,93396.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526752680,0.1,93396.0,93393.0,0.001]
["bitfinex","BTCUSD",1736526753086,0.214144,93395.0,93391.0,8.52e-05]
["bitfinex","BTCUSD",1736526753278,0.15,93400.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736526753689,0.001,93394.0,93393.0,0.006]
["bitfinex","BTCUSD",1736526754130,0.1,93398.0,93392.0,0.0010852]
["bitfinex","BTCUSD",1736526754131,0.214139,93397.0,93392.0,0.0010852]
["bitfinex","BTCUSD",1736526754336,0.1,93398.0,93392.0,0.0050852]
["bitfinex","BTCUSD",1736526754741,0.214139,93397.0,93392.0,0.0010852]
["bitfinex","BTCUSD",1736526754941,0.1,93393.0,93392.0,0.0010852]
["bitfinex","BTCUSD",1736526755144,0.25,93393.0,93392.0,0.0010852]
["bitfinex","BTCUSD",1736526755317,0.3284,93393.0,93392.0,0.0010852]
["bitfinex","BTCUSD",1736526755740,0.3284,93393.0,93367.0,0.214206]
["bitfinex","BTCUSD",1736526755741,0.21418,93379.0,93367.0,0.214206]
["bitfinex","BTCUSD",1736526755943,0.21418,93379.0,93368.0,0.023]
["bitfinex","BTCUSD",1736526756123,0.21418,93379.0,93370.0,0.023]
["bitfinex","BTCUSD",1736526756335,0.428376,93376.0,93368.0,0.023]
["bitfinex","BTCUSD",1736526756734,0.428376,93376.0,93343.0,0.214261]
["bitfinex","BTCUSD",1736526756735,0.428459,93358.0,93343.0,0.214261]
["bitfinex","BTCUSD",1736526756954,0.428459,93358.0,93345.0,0.00960855]
["bitfinex","BTCUSD",1736526757418,0.1,93356.0,93345.0,0.00960855]
["bitfinex","BTCUSD",1736526757819,0.1,93356.0,93343.0,0.214261]
["bitfinex","BTCUSD",1736526758234,0.1,93356.0,93340.0,0.214269]
["bitfinex","BTCUSD",1736526759371,0.1,93369.0,93355.0,0.10438516]
["bitfinex","BTCUSD",1736526759583,0.1,93369.0,93357.0,0.023]
["bitfinex","BTCUSD",1736526759584,0.214208,93367.0,93357.0,0.023]
["bitfinex","BTCUSD",1736526759789,0.214217,93363.0,93357.0,0.023]
["bitfinex","BTCUSD",1736526760018,0.15,93372.0,93359.0,0.023]
["bitfinex","BTCUSD",1736526760235,0.15,93372.0,93361.0,0.023]
["bitfinex","BTCUSD",1736526760452,0.1,93369.0,93361.0,0.23722]
["bitfinex","BTCUSD",1736526760665,0.1,93360.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526760868,0.001,93356.0,93355.0,0.0090854]
["bitfinex","BTCUSD",1736526761075,0.214227,93359.0,93355.0,0.0090854]
["bitfinex","BTCUSD",1736526761076,0.214227,93359.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526761261,0.00439439,93358.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526761590,0.214231,93357.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526762076,0.1,93356.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526762435,0.24979206,93356.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526762662,0.29749206,93356.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526763228,0.30825629,93356.0,93355.0,0.0090854]
["bitfinex","BTCUSD",1736526763622,0.29849206,93356.0,93355.0,0.0090854]
["bitfinex","BTCUSD",1736526763844,0.29749206,93356.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1736526764206,0.29749206,93356.0,93355.0,0.0050854]
["bitfinex","BTCUSD",1736526764578,0.29749206,93356.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526764930,0.29749206,93356.0,93355.0,0.00592226]
["bitfinex","BTCUSD",1736526765582,0.24979206,93356.0,93355.0,0.00592226]
["bitfinex","BTCUSD",1736526765926,0.09979206,93356.0,93355.0,0.00592226]
["bitfinex","BTCUSD",1736526766789,0.09979206,93356.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526767009,0.24979206,93356.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526768382,0.25942995,93356.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526769985,0.24979206,93356.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526770199,0.00439439,93358.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526770404,0.10418645,93358.0,93355.0,0.00392226]
["bitfinex","BTCUSD",1736526770853,0.00439439,93358.0,93356.0,0.12729976]
["bitfinex","BTCUSD",1736526771062,0.00439439,93358.0,93356.0,0.34153276]
["bitfinex","BTCUSD",1736526771699,0.00439439,93358.0,93357.0,0.00107103]
["bitfinex","BTCUSD",1736526771900,0.00439439,93358.0,93357.0,0.12837079]
["bitfinex","BTCUSD",1736526772284,0.00439439,93358.0,93357.0,0.12729976]
["bitfinex","BTCUSD",1736526773416,0.00539439,93358.0,93357.0,0.12729976]
["bitfinex","BTCUSD",1736526773641,0.00439439,93358.0,93357.0,0.12729976]
["bitfinex","BTCUSD",1736526774084,0.00539439,93358.0,93357.0,0.13629976]
["bitfinex","BTCUSD",1736526774374,0.00539439,93358.0,93357.0,0.13737076]
["bitfinex","BTCUSD",1736526774551,0.00539439,93358.0,93357.0,0.033071]
["bitfinex","BTCUSD",1736526774748,0.00539439,93358.0,93357.0,0.032]
["bitfinex","BTCUSD",1736526774953,0.00439439,93358.0,93357.0,0.026]
["bitfinex","BTCUSD",1736526775500,0.00439439,93358.0,93357.0,0.023]
["bitfinex","BTCUSD",1736526776125,0.09979206,93366.0,93358.0,0.023]
["bitfinex","BTCUSD",1736526776330,0.00768174,93365.0,93358.0,0.023]
["bitfinex","BTCUSD",1736526776537,0.00768174,93365.0,93357.0,0.009]
["bitfinex","BTCUSD",1736526776538,0.31402106,93358.0,93357.0,0.009]
["bitfinex","BTCUSD",1736526776749,0.09979206,93356.0,93355.0,0.00016631]
["bitfinex","BTCUSD",1736526779559,0.214225,93360.0,93355.0,0.00016631]
["bitfinex","BTCUSD",1736526779763,0.214226,93359.0,93355.0,0.00016631]
["bitfinex","BTCUSD",1736526779959,0.31400006,93367.0,93357.0,0.023]
["bitfinex","BTCUSD",1736526780208,0.214207,93368.0,93358.0,0.214229]
["bitfinex","BTCUSD",1736526780415,0.00014594,93376.0,93359.0,0.12729976]
["bitfinex","BTCUSD",1736526780629,0.00014594,93376.0,93364.0,0.237215]
["bitfinex","BTCUSD",1736526780817,0.00014594,93376.0,93364.0,0.3417227]
["bitfinex","BTCUSD",1736526781219,0.00014594,93376.0,93364.0,0.34151476]
["bitfinex","BTCUSD",1736526781454,0.00014594,93376.0,93364.0,1.84151476]
["bitfinex","BTCUSD",1736526781945,0.00014594,93376.0,93364.0,0.35135476]
["bitfinex","BTCUSD",1736526782156,0.00014594,93376.0,93364.0,0.35535476]
["bitfinex","BTCUSD",1736526782426,0.00014594,93376.0,93364.0,0.241215]
["bitfinex","BTCUSD",1736526782427,0.09979206,93374.0,93364.0,0.241215]
["bitfinex","BTCUSD",1736526782647,0.00014594,93376.0,93364.0,0.34551476]
["bitfinex","BTCUSD",1736526783072,0.09979206,93374.0,93364.0,0.027]
["bitfinex","BTCUSD",1736526783273,0.214196,93373.0,93364.0,0.027]
["bitfinex","BTCUSD",1736526783484,0.09979206,93374.0,93364.0,0.027]
["bitfinex","BTCUSD",1736526783659,0.00014594,93376.0,93364.0,0.13129976]
["bitfinex","BTCUSD",1736526784315,0.00014594,93376.0,93364.0,0.12729976]
["bitfinex","BTCUSD",1736526784522,0.00014594,93376.0,93364.0,0.12837069]
["bitfinex","BTCUSD",1736526784735,0.00868174,93365.0,93364.0,0.14137069]
["bitfinex","BTCUSD",1736526785162,0.00868174,93365.0,93364.0,0.13737069]
["bitfinex","BTCUSD",1736526785373,0.00868174,93365.0,93364.0,0.13757863]
["bitfinex","BTCUSD",1736526785575,0.00868174,93365.0,93364.0,0.21817863]
["bitfinex","BTCUSD",1736526785783,0.00014594,93376.0,93375.0,0.21419]
["bitfinex","BTCUSD",1736526786023,0.00014594,93376.0,93375.0,0.35132976]
["bitfinex","BTCUSD",1736526786452,0.00014594,93376.0,93375.0,0.4515377]
["bitfinex","BTCUSD",1736526787080,0.00014594,93376.0,93375.0,0.6015377]
["bitfinex","BTCUSD",1736526787301,0.00014594,93376.0,93375.0,2.1015377]
["bitfinex","BTCUSD",1736526788124,0.00014594,93376.0,93375.0,2.12343248]
["bitfinex","BTCUSD",1736526788780,0.00014594,93376.0,93375.0,0.37322454]
["bitfinex","BTCUSD",1736526789187,0.00014594,93376.0,93375.0,0.38323076]
["bitfinex","BTCUSD",1736526789395,0.00014594,93376.0,93375.0,0.38302282]
["bitfinex","BTCUSD",1736526790042,0.00014594,93376.0,93375.0,0.37318282]
["bitfinex","BTCUSD",1736526790260,0.00014594,93376.0,93375.0,0.34038454]
["bitfinex","BTCUSD",1736526790902,0.00014594,93376.0,93375.0,0.37938454]
["bitfinex","BTCUSD",1736526791111,0.00014594,93376.0,93375.0,0.37038454]
["bitfinex","BTCUSD",1736526791316,0.00014594,93376.0,93375.0,0.36338454]
["bitfinex","BTCUSD",1736526791528,0.00014594,93376.0,93375.0,0.37238454]
["bitfinex","BTCUSD",1736526791728,0.00014594,93376.0,93375.0,0.36738454]
["bitfinex","BTCUSD",1736526792130,0.00014594,93376.0,93375.0,0.36338454]
["bitfinex","BTCUSD",1736526792336,0.00014594,93376.0,93375.0,0.36738454]
["bitfinex","BTCUSD",1736526793159,0.00014594,93376.0,93375.0,0.37638454]
["bitfinex","BTCUSD",1736526793849,0.00014594,93376.0,93375.0,0.37238454]
["bitfinex","BTCUSD",1736526794295,0.00014594,93376.0,93375.0,0.36738454]
["bitfinex","BTCUSD",1736526794544,0.00014594,93376.0,93375.0,0.61738454]
["bitfinex","BTCUSD",1736526794760,0.00014594,93376.0,93375.0,0.62259248]
["bitfinex","BTCUSD",1736526795178,0.00014594,93376.0,93375.0,0.62659248]
["bitfinex","BTCUSD",1736526795593,0.04134624,93413.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736526795800,0.04134624,93413.0,93393.0,0.34144776]
["bitfinex","BTCUSD",1736526796217,0.04134624,93413.0,93393.0,0.35128776]
["bitfinex","BTCUSD",1736526797050,0.04134624,93413.0,93393.0,0.34144776]
["bitfinex","BTCUSD",1736526797305,0.04134624,93413.0,93388.0,0.214159]
["bitfinex","BTCUSD",1736526797306,0.09979206,93399.0,93388.0,0.214159]
["bitfinex","BTCUSD",1736526797508,0.09979206,93399.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736526797509,0.09979206,93396.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736526797716,0.0487,93399.0,93390.0,0.214155]
["bitfinex","BTCUSD",1736526797926,0.0487,93399.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736526797927,0.09979206,93395.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736526798137,0.0487,93399.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736526798354,0.09979206,93398.0,93393.0,0.009]
["bitfinex","BTCUSD",1736526798770,0.09979206,93395.0,93393.0,0.009]
["bitfinex","BTCUSD",1736526798974,0.08966426,93395.0,93393.0,0.009]
["bitfinex","BTCUSD",1736526799181,0.08966426,93395.0,93389.0,0.023]
["bitfinex","BTCUSD",1736526799583,0.08966426,93395.0,93393.0,0.002]
["bitfinex","BTCUSD",1736526800435,0.08966426,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1736526800934,0.08966426,93394.0,93386.0,0.237164]
["bitfinex","BTCUSD",1736526801074,0.08966426,93394.0,93389.0,0.001]
["bitfinex","BTCUSD",1736526801274,0.08966426,93392.0,93389.0,0.001]
["bitfinex","BTCUSD",1736526801526,0.0487,93399.0,93389.0,0.024]
["bitfinex","BTCUSD",1736526801733,0.0487,93399.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736526801909,0.08966426,93397.0,93390.0,0.023]
["bitfinex","BTCUSD",1736526802112,0.08966426,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1736526802506,0.0487,93399.0,93397.0,0.023]
["bitfinex","BTCUSD",1736526802931,0.0487,93399.0,93398.0,0.023]
["bitfinex","BTCUSD",1736526803916,0.13643486,93414.0,93399.0,0.023]
["bitfinex","BTCUSD",1736526804115,0.08966426,93411.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736526804319,0.08966426,93409.0,93402.0,0.214127]
["bitfinex","BTCUSD",1736526804582,0.08966426,93398.0,93397.0,0.001]
["bitfinex","BTCUSD",1736526804710,0.08966426,93399.0,93398.0,0.214137]
["bitfinex","BTCUSD",1736526804919,0.08966426,93407.0,93398.0,0.10429976]
["bitfinex","BTCUSD",1736526805127,0.08966426,93407.0,93404.0,0.214122]
["bitfinex","BTCUSD",1736526805306,0.00014642,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736526805510,0.00014642,93407.0,93406.0,0.237119]
["bitfinex","BTCUSD",1736526805711,0.00014642,93407.0,93406.0,0.023]
["bitfinex","BTCUSD",1736526806751,0.08966426,93405.0,93404.0,0.008]
["bitfinex","BTCUSD",1736526807465,0.08966426,93401.0,93393.0,0.023]
["bitfinex","BTCUSD",1736526807782,0.08966426,93399.0,93398.0,0.214137]
["bitfinex","BTCUSD",1736526808145,0.00014642,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736526808343,0.00014642,93407.0,93406.0,0.34141876]
["bitfinex","BTCUSD",1736526809200,0.00014642,93407.0,93406.0,0.007]
["bitfinex","BTCUSD",1736526809201,0.08981068,93407.0,93406.0,0.007]
["bitfinex","BTCUSD",1736526809861,0.08981068,93407.0,93398.0,0.004]
["bitfinex","BTCUSD",1736526810031,0.08966426,93399.0,93398.0,0.004]
["bitfinex","BTCUSD",1736526810447,0.214124,93404.0,93384.0,0.214168]
["bitfinex","BTCUSD",1736526810448,0.08966426,93391.0,93384.0,0.214168]
["bitfinex","BTCUSD",1736526810652,0.08966426,93391.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736526811468,0.127,93406.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736526811469,0.08966426,93388.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736526811673,0.08966426,93385.0,93379.0,0.214179]
["bitfinex","BTCUSD",1736526811967,0.214149,93393.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736526812189,0.08966426,93393.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736526812531,0.08966426,93385.0,93383.0,0.214171]
["bitfinex","BTCUSD",1736526812729,0.21415,93393.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736526812730,0.08966426,93383.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736526812929,0.08966426,93382.0,93376.0,0.214187]
["bitfinex","BTCUSD",1736526813291,0.08966426,93382.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736526813645,0.00960933,93404.0,93379.0,0.008]
["bitfinex","BTCUSD",1736526813646,0.04134624,93413.0,93381.0,0.12729976]
["bitfinex","BTCUSD",1736526813847,0.04134624,93413.0,93404.0,0.214121]
["bitfinex","BTCUSD",1736526814048,0.04134624,93413.0,93405.0,0.023]
["bitfinex","BTCUSD",1736526814254,0.08966426,93408.0,93379.0,0.1]
["bitfinex","BTCUSD",1736526814457,0.08966426,93412.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736526814726,0.08966426,93412.0,93406.0,0.237119]
["bitfinex","BTCUSD",1736526815068,0.04134624,93413.0,93406.0,0.34141876]
["bitfinex","BTCUSD",1736526815493,0.04134624,93413.0,93406.0,0.35121876]
["bitfinex","BTCUSD",1736526815900,0.04134624,93413.0,93406.0,0.40587609]
["bitfinex","BTCUSD",1736526816109,0.04134624,93413.0,93406.0,0.37251363]
["bitfinex","BTCUSD",1736526816518,0.04134624,93413.0,93406.0,0.40588331]
["bitfinex","BTCUSD",1736526816723,0.04134624,93413.0,93406.0,0.37251363]
["bitfinex","BTCUSD",1736526816925,0.04134624,93413.0,93406.0,0.38151363]
["bitfinex","BTCUSD",1736526817312,0.04134624,93413.0,93406.0,1.87251363]
["bitfinex","BTCUSD",1736526817458,0.04134624,93413.0,93406.0,1.88151363]
["bitfinex","BTCUSD",1736526817676,0.04134624,93413.0,93406.0,1.89145566]
["bitfinex","BTCUSD",1736526818522,0.04134624,93413.0,93406.0,0.39145566]
["bitfinex","BTCUSD",1736526818819,0.04134624,93413.0,93406.0,0.38245566]
["bitfinex","BTCUSD",1736526819241,0.04134624,93413.0,93406.0,0.39145566]
["bitfinex","BTCUSD",1736526820456,0.04134624,93413.0,93406.0,0.38165566]
["bitfinex","BTCUSD",1736526820661,0.08966426,93411.0,93406.0,0.223119]
["bitfinex","BTCUSD",1736526821640,0.08966426,93408.0,93406.0,0.223119]
["bitfinex","BTCUSD",1736526821954,0.08966426,93408.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736526822340,0.08966426,93408.0,93406.0,0.223119]
["bitfinex","BTCUSD",1736526822541,0.08966426,93408.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736526822823,0.08966426,93408.0,93386.0,0.0098]
["bitfinex","BTCUSD",1736526822824,0.08966426,93395.0,93394.0,0.02181725]
["bitfinex","BTCUSD",1736526823033,0.08966426,93395.0,93393.0,0.214146]
["bitfinex","BTCUSD",1736526823246,0.08966426,93405.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736526823463,0.049,93410.0,93406.0,0.032]
["bitfinex","BTCUSD",1736526823679,0.04134624,93413.0,93406.0,0.34848929]
["bitfinex","BTCUSD",1736526823906,0.04134624,93413.0,93406.0,0.34741876]
["bitfinex","BTCUSD",1736526824317,0.04134624,93413.0,93406.0,0.34141876]
["bitfinex","BTCUSD",1736526824997,0.04134624,93413.0,93406.0,0.6017545]
["bitfinex","BTCUSD",1736526824998,4.2e-07,93407.0,93406.0,0.6017545]
["bitfinex","BTCUSD",1736526825218,2.6e-07,93414.0,93413.0,0.11033574]
["bitfinex","BTCUSD",1736526825430,0.08983506,93452.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736526825635,0.08983506,93452.0,93431.0,0.34136076]
["bitfinex","BTCUSD",1736526827091,0.08983506,93452.0,93431.0,0.35036076]
["bitfinex","BTCUSD",1736526827329,0.0001708,93452.0,93431.0,2.00036076]
["bitfinex","BTCUSD",1736526827560,2e-07,93434.0,93433.0,0.22439274]
["bitfinex","BTCUSD",1736526827768,2e-07,93434.0,93433.0,0.6016925]
["bitfinex","BTCUSD",1736526827974,2e-07,93434.0,93433.0,0.63496358]
["bitfinex","BTCUSD",1736526828187,0.0001708,93452.0,93444.0,0.47436674]
["bitfinex","BTCUSD",1736526828398,0.0001708,93452.0,93444.0,0.6016665]
["bitfinex","BTCUSD",1736526828610,8.2e-07,93445.0,93444.0,0.6016665]
["bitfinex","BTCUSD",1736526828822,4.2e-07,93450.0,93449.0,0.26033574]
["bitfinex","BTCUSD",1736526829030,4.2e-07,93450.0,93449.0,0.59131976]
["bitfinex","BTCUSD",1736526829205,4.2e-07,93450.0,93449.0,2.09131976]
["bitfinex","BTCUSD",1736526829975,4.2e-07,93450.0,93449.0,2.1016555]
["bitfinex","BTCUSD",1736526830199,4.2e-07,93450.0,93449.0,2.11141338]
["bitfinex","BTCUSD",1736526830952,4.2e-07,93450.0,93449.0,2.10107764]
["bitfinex","BTCUSD",1736526831195,4.2e-07,93450.0,93449.0,1.82807764]
["bitfinex","BTCUSD",1736526831422,4.2e-07,93450.0,93449.0,0.37302202]
["bitfinex","BTCUSD",1736526831603,4.2e-07,93450.0,93449.0,0.38202202]
["bitfinex","BTCUSD",1736526831929,4.2e-07,93450.0,93449.0,0.37302202]
["bitfinex","BTCUSD",1736526832334,4.2e-07,93450.0,93449.0,0.38202202]
["bitfinex","BTCUSD",1736526832742,4.2e-07,93450.0,93449.0,0.39002202]
["bitfinex","BTCUSD",1736526833122,4.2e-07,93450.0,93449.0,0.38102202]
["bitfinex","BTCUSD",1736526833326,0.0811,93479.0,93456.0,0.214003]
["bitfinex","BTCUSD",1736526833563,0.0811,93479.0,93458.0,0.023]
["bitfinex","BTCUSD",1736526833762,0.0811,93479.0,93458.0,0.12729976]
["bitfinex","BTCUSD",1736526834093,0.0811,93479.0,93458.0,0.34129876]
["bitfinex","BTCUSD",1736526835033,0.0492,93480.0,93458.0,0.34129876]
["bitfinex","BTCUSD",1736526836832,0.0492,93480.0,93458.0,0.35029876]
["bitfinex","BTCUSD",1736526837251,0.0492,93480.0,93458.0,1.84129876]
["bitfinex","BTCUSD",1736526837504,6e-07,93459.0,93458.0,2.1016345]
["bitfinex","BTCUSD",1736526837879,0.0801704,93490.0,93469.0,0.236974]
["bitfinex","BTCUSD",1736526838249,0.0001704,93490.0,93469.0,0.59127376]
["bitfinex","BTCUSD",1736526838414,0.0001704,93490.0,93469.0,0.6016095]
["bitfinex","BTCUSD",1736526838615,0.0001704,93490.0,93483.0,0.023]
["bitfinex","BTCUSD",1736526838853,0.000317,93488.0,93487.0,0.236933]
["bitfinex","BTCUSD",1736526839025,0.000317,93488.0,93487.0,2.09123276]
["bitfinex","BTCUSD",1736526839230,0.000317,93488.0,93487.0,2.1015685]
["bitfinex","BTCUSD",1736526839607,0.0001706,93501.0,93487.0,2.1015685]
["bitfinex","BTCUSD",1736526839608,0.0001706,93501.0,93499.0,0.01033574]
["bitfinex","BTCUSD",1736526839805,6e-07,93501.0,93500.0,0.57960755]
["bitfinex","BTCUSD",1736526840038,6e-07,93501.0,93500.0,0.56820276]
["bitfinex","BTCUSD",1736526840237,6e-07,93501.0,93500.0,2.0785385]
["bitfinex","BTCUSD",1736526840441,0.042853,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736526840664,0.0433408,93520.0,93519.0,0.35095976]
["bitfinex","BTCUSD",1736526841427,1e-07,93520.0,93519.0,0.63275648]
["bitfinex","BTCUSD",1736526841655,0.0001704,93544.0,93543.0,0.363805]
["bitfinex","BTCUSD",1736526841863,0.00014631,93544.0,93543.0,0.47596085]
["bitfinex","BTCUSD",1736526842073,0.00014631,93544.0,93543.0,1.8876355]
["bitfinex","BTCUSD",1736526842277,3.1e-07,93544.0,93543.0,1.8876355]
["bitfinex","BTCUSD",1736526842931,3.1e-07,93544.0,93543.0,1.8974355]
["bitfinex","BTCUSD",1736526843133,3.1e-07,93544.0,93543.0,1.92762007]
["bitfinex","BTCUSD",1736526843406,3.1e-07,93544.0,93543.0,1.91862007]
["bitfinex","BTCUSD",1736526843613,3.1e-07,93544.0,93543.0,1.92782002]
["bitfinex","BTCUSD",1736526843825,3.1e-07,93544.0,93543.0,1.93682002]
["bitfinex","BTCUSD",1736526844039,3.1e-07,93544.0,93543.0,1.93753685]
["bitfinex","BTCUSD",1736526844244,0.00013071,93553.0,93552.0,0.01033574]
["bitfinex","BTCUSD",1736526844438,0.00013071,93553.0,93552.0,0.10536836]
["bitfinex","BTCUSD",1736526844887,0.00013071,93553.0,93552.0,0.12836836]
["bitfinex","BTCUSD",1736526845058,0.08103071,93553.0,93552.0,0.10429976]
["bitfinex","BTCUSD",1736526845525,0.08966426,93551.0,93550.0,0.00919995]
["bitfinex","BTCUSD",1736526846157,0.08966426,93551.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736526846362,0.08103071,93553.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736526846363,0.08966426,93548.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736526846782,0.08966426,93542.0,93536.0,0.213819]
["bitfinex","BTCUSD",1736526846952,0.08966426,93542.0,93511.0,0.1]
["bitfinex","BTCUSD",1736526846953,0.08966426,93536.0,93535.0,0.213822]
["bitfinex","BTCUSD",1736526847514,0.08966426,93536.0,93535.0,0.20811867]
["bitfinex","BTCUSD",1736526848182,0.08966426,93545.0,93544.0,0.023]
["bitfinex","BTCUSD",1736526848385,0.08103071,93553.0,93552.0,0.236784]
["bitfinex","BTCUSD",1736526848518,0.00013071,93553.0,93552.0,0.34108376]
["bitfinex","BTCUSD",1736526850076,0.00013071,93553.0,93552.0,0.34508376]
["bitfinex","BTCUSD",1736526850264,0.00013071,93553.0,93552.0,1.87574674]
["bitfinex","BTCUSD",1736526850428,0.00013071,93553.0,93552.0,1.87174674]
["bitfinex","BTCUSD",1736526850729,0.00013071,93553.0,93552.0,1.88160165]
["bitfinex","BTCUSD",1736526851111,7.1e-07,93553.0,93552.0,2.04193739]
["bitfinex","BTCUSD",1736526851309,7.1e-07,93553.0,93552.0,2.03293739]
["bitfinex","BTCUSD",1736526851736,9.1e-07,93559.0,93558.0,0.1]
["bitfinex","BTCUSD",1736526851942,0.0465,93584.0,93559.0,0.463768]
["bitfinex","BTCUSD",1736526852143,0.08966426,93582.0,93570.0,0.34104276]
["bitfinex","BTCUSD",1736526852343,0.0465,93584.0,93570.0,0.34104276]
["bitfinex","BTCUSD",1736526852593,0.08966426,93582.0,93570.0,0.34104276]
["bitfinex","BTCUSD",1736526853006,0.08966426,93582.0,93570.0,0.36214902]
["bitfinex","BTCUSD",1736526853207,0.08966426,93582.0,93570.0,0.37204418]
["bitfinex","BTCUSD",1736526853379,0.08966426,93582.0,93570.0,0.35393792]
["bitfinex","BTCUSD",1736526853583,0.08966426,93577.0,93570.0,0.35393792]
["bitfinex","BTCUSD",1736526853852,0.0465,93584.0,93570.0,0.35393792]
["bitfinex","BTCUSD",1736526854089,0.0787852,93595.0,93570.0,0.35093792]
["bitfinex","BTCUSD",1736526854280,0.0787852,93595.0,93570.0,0.35493792]
["bitfinex","BTCUSD",1736526854445,0.08966426,93590.0,93570.0,0.35493792]
["bitfinex","BTCUSD",1736526854661,0.08966426,93584.0,93570.0,0.35493792]
["bitfinex","BTCUSD",1736526854818,0.08966426,93583.0,93570.0,0.36469792]
["bitfinex","BTCUSD",1736526855183,0.0787852,93595.0,93570.0,0.36469792]
["bitfinex","BTCUSD",1736526855393,0.08966426,93590.0,93570.0,0.37369792]
["bitfinex","BTCUSD",1736526855845,0.08966426,93594.0,93570.0,0.36969792]
["bitfinex","BTCUSD",1736526856056,0.0787852,93595.0,93570.0,0.37669792]
["bitfinex","BTCUSD",1736526856655,0.0787852,93595.0,93570.0,0.36969792]
["bitfinex","BTCUSD",1736526856858,0.0787852,93595.0,93570.0,0.37469792]
["bitfinex","BTCUSD",1736526857064,0.08966426,93588.0,93570.0,0.37469792]
["bitfinex","BTCUSD",1736526857470,6e-07,93576.0,93574.0,0.1]
["bitfinex","BTCUSD",1736526857692,0.0787852,93595.0,93574.0,0.1]
["bitfinex","BTCUSD",1736526857693,8.52e-05,93595.0,93591.0,0.023]
["bitfinex","BTCUSD",1736526857896,0.00023148,93595.0,93594.0,0.49098776]
["bitfinex","BTCUSD",1736526858116,0.00023148,93595.0,93594.0,1.99098776]
["bitfinex","BTCUSD",1736526858522,0.00023148,93595.0,93594.0,2.0013235]
["bitfinex","BTCUSD",1736526858872,8.51e-05,93609.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736526859072,0.014257,93615.0,93611.0,0.0074249]
["bitfinex","BTCUSD",1736526859275,0.014257,93615.0,93612.0,0.53159376]
["bitfinex","BTCUSD",1736526859503,0.08966426,93612.0,93611.0,0.0105449]
["bitfinex","BTCUSD",1736526859859,0.21336426,93612.0,93611.0,0.0105449]
["bitfinex","BTCUSD",1736526860073,0.36336426,93612.0,93611.0,0.0105449]
["bitfinex","BTCUSD",1736526860693,0.0815,93589.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736526860891,0.0815,93589.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736526861114,0.08140659,93589.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736526861311,0.08140659,93589.0,93588.0,0.12729976]
["bitfinex","BTCUSD",1736526862205,0.08966426,93586.0,93585.0,0.00014628]
["bitfinex","BTCUSD",1736526862431,0.13866426,93586.0,93585.0,0.00014628]
["bitfinex","BTCUSD",1736526862681,0.213731,93576.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736526862880,0.213731,93576.0,93565.0,0.023]
["bitfinex","BTCUSD",1736526863099,0.08966426,93561.0,93556.0,0.213773]
["bitfinex","BTCUSD",1736526863309,0.15,93585.0,93520.0,0.19866109]
["bitfinex","BTCUSD",1736526863310,0.08966426,93556.0,93549.0,0.01014223]
["bitfinex","BTCUSD",1736526863515,0.08966426,93563.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736526863732,0.08966426,93555.0,93554.0,0.213779]
["bitfinex","BTCUSD",1736526863934,0.08966426,93555.0,93554.0,0.31807876]
["bitfinex","BTCUSD",1736526864317,0.08966426,93555.0,93554.0,0.34107876]
["bitfinex","BTCUSD",1736526864515,0.0798,93558.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736526864717,0.0798,93558.0,93557.0,0.10429976]
["bitfinex","BTCUSD",1736526865019,0.0798,93558.0,93557.0,0.12729976]
["bitfinex","BTCUSD",1736526865359,0.08966426,93555.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736526865567,0.08966426,93550.0,93546.0,0.213797]
["bitfinex","BTCUSD",1736526865762,0.08966426,93550.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736526866011,0.08966426,93550.0,93548.0,0.023]
["bitfinex","BTCUSD",1736526866216,0.0466,93557.0,93550.0,0.023]
["bitfinex","BTCUSD",1736526866473,0.001,93555.0,93554.0,0.245779]
["bitfinex","BTCUSD",1736526866659,0.0803,93587.0,93585.0,0.023]
["bitfinex","BTCUSD",1736526866846,0.0803,93587.0,93586.0,0.34100676]
["bitfinex","BTCUSD",1736526867627,0.16996426,93587.0,93586.0,0.023]
["bitfinex","BTCUSD",1736526867826,0.16996426,93587.0,93586.0,0.236707]
["bitfinex","BTCUSD",1736526868227,0.0803,93587.0,93586.0,0.34400676]
["bitfinex","BTCUSD",1736526868455,0.08966426,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736526868660,0.08966426,93589.0,93588.0,0.12729976]
["bitfinex","BTCUSD",1736526869075,0.08966426,93601.0,93590.0,0.427396]
["bitfinex","BTCUSD",1736526869292,0.08966426,93599.0,93592.0,0.023]
["bitfinex","BTCUSD",1736526869496,0.08966426,93599.0,93598.0,0.213679]
["bitfinex","BTCUSD",1736526869697,0.08966426,93599.0,93598.0,0.34097876]
["bitfinex","BTCUSD",1736526869923,0.08966426,93599.0,93598.0,0.023]
["bitfinex","BTCUSD",1736526870257,0.08966426,93589.0,93588.0,0.213701]
["bitfinex","BTCUSD",1736526870440,0.08966426,93589.0,93588.0,0.34100076]
["bitfinex","BTCUSD",1736526870699,8.51e-05,93614.0,93576.0,0.02132051]
["bitfinex","BTCUSD",1736526870700,0.16736426,93582.0,93576.0,0.02132051]
["bitfinex","BTCUSD",1736526870906,0.16736426,93582.0,93553.0,0.1]
["bitfinex","BTCUSD",1736526870907,0.16736426,93582.0,93577.0,0.10429976]
["bitfinex","BTCUSD",1736526871119,0.16736426,93582.0,93558.0,0.1]
["bitfinex","BTCUSD",1736526871120,0.08966426,93576.0,93568.0,0.02163515]
["bitfinex","BTCUSD",1736526871325,0.08966426,93573.0,93569.0,0.31804476]
["bitfinex","BTCUSD",1736526871533,0.08966426,93573.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736526871749,0.0777,93582.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736526871750,0.08966426,93569.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736526871957,0.08966426,93564.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736526872157,0.08966426,93551.0,93547.0,0.213794]
["bitfinex","BTCUSD",1736526872367,0.00014609,93573.0,93531.0,0.4210551]
["bitfinex","BTCUSD",1736526872368,0.08966426,93532.0,93531.0,0.4210551]
["bitfinex","BTCUSD",1736526872571,0.0753,93550.0,93538.0,0.01017328]
["bitfinex","BTCUSD",1736526872816,0.0753,93550.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736526873045,0.08966426,93558.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736526873251,0.08966426,93558.0,93557.0,0.34107276]
["bitfinex","BTCUSD",1736526874697,0.08966426,93558.0,93544.0,0.02167523]
["bitfinex","BTCUSD",1736526874698,0.08966426,93551.0,93544.0,0.02167523]
["bitfinex","BTCUSD",1736526874898,0.08966426,93551.0,93549.0,0.21379]
["bitfinex","BTCUSD",1736526875052,0.08966426,93551.0,93550.0,0.10429976]
["bitfinex","BTCUSD",1736526876084,0.08966426,93551.0,93550.0,0.12729976]
["bitfinex","BTCUSD",1736526876331,0.08966426,93547.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736526876466,0.08966426,93541.0,93539.0,0.007]
["bitfinex","BTCUSD",1736526877295,0.08966426,93558.0,93557.0,0.002]
["bitfinex","BTCUSD",1736526877498,0.08966426,93559.0,93558.0,0.023]
["bitfinex","BTCUSD",1736526877695,0.08966426,93559.0,93558.0,0.12729976]
["bitfinex","BTCUSD",1736526878219,0.08966426,93560.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736526878417,0.08966426,93560.0,93559.0,0.023]
["bitfinex","BTCUSD",1736526878878,0.08966426,93553.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736526879090,0.08966426,93548.0,93543.0,0.02138938]
["bitfinex","BTCUSD",1736526879289,0.08966426,93548.0,93544.0,0.10429976]
["bitfinex","BTCUSD",1736526879491,0.08966426,93548.0,93547.0,0.236796]
["bitfinex","BTCUSD",1736526879693,0.08966426,93548.0,93547.0,0.34109576]
["bitfinex","BTCUSD",1736526879893,0.08966426,93548.0,93547.0,0.12729976]
["bitfinex","BTCUSD",1736526880107,0.08966426,93541.0,93539.0,0.009]
["bitfinex","BTCUSD",1736526880324,0.08966426,93540.0,93539.0,0.009]
["bitfinex","BTCUSD",1736526880545,0.08966426,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1736526880747,0.17146426,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1736526881180,0.0818,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1736526881403,0.17146426,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1736526881646,0.17146426,93540.0,93539.0,0.009]
["bitfinex","BTCUSD",1736526882358,0.17146426,93540.0,93537.0,0.023]
["bitfinex","BTCUSD",1736526882583,0.0818,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1736526882794,0.17146426,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1736526883174,0.0782,93557.0,93550.0,0.213787]
["bitfinex","BTCUSD",1736526883377,0.08966426,93555.0,93552.0,0.023]
["bitfinex","BTCUSD",1736526883581,0.08966426,93555.0,93554.0,0.023]
["bitfinex","BTCUSD",1736526883800,0.08966426,93555.0,93554.0,0.12729976]
["bitfinex","BTCUSD",1736526884003,0.08966426,93550.0,93547.0,0.213795]
["bitfinex","BTCUSD",1736526884227,0.08966426,93550.0,93549.0,0.213791]
["bitfinex","BTCUSD",1736526884383,0.08966426,93546.0,93539.0,0.03161278]
["bitfinex","BTCUSD",1736526884567,0.08966426,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736526884796,0.08966426,93554.0,93549.0,0.21379]
["bitfinex","BTCUSD",1736526884998,0.0782,93557.0,93552.0,0.023]
["bitfinex","BTCUSD",1736526885205,0.0782,93557.0,93554.0,0.023]
["bitfinex","BTCUSD",1736526885400,0.08966426,93555.0,93554.0,0.34107976]
["bitfinex","BTCUSD",1736526885563,0.08966426,93555.0,93554.0,0.12729976]
["bitfinex","BTCUSD",1736526885990,0.08966426,93551.0,93539.0,0.02253496]
["bitfinex","BTCUSD",1736526886195,0.08966426,93551.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736526886395,0.08966426,93551.0,93549.0,0.12729976]
["bitfinex","BTCUSD",1736526886616,0.08966426,93550.0,93539.0,0.213813]
["bitfinex","BTCUSD",1736526886858,0.08966426,93545.0,93541.0,0.213809]
["bitfinex","BTCUSD",1736526887057,0.08966426,93545.0,93542.0,0.12729976]
["bitfinex","BTCUSD",1736526888019,0.08966426,93545.0,93529.0,1.71398131]
["bitfinex","BTCUSD",1736526888020,0.08966426,93530.0,93529.0,0.00014631]
["bitfinex","BTCUSD",1736526888223,0.08966426,93530.0,93529.0,0.10444607]
["bitfinex","BTCUSD",1736526888401,0.08966426,93530.0,93529.0,0.12744607]
["bitfinex","BTCUSD",1736526888750,0.08966426,93544.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736526888947,0.08966426,93544.0,93542.0,0.002]
["bitfinex","BTCUSD",1736526889148,0.08966426,93543.0,93542.0,0.002]
["bitfinex","BTCUSD",1736526889354,0.08966426,93531.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526889551,0.08966426,93531.0,93530.0,0.12729976]
["bitfinex","BTCUSD",1736526890165,0.08966426,93531.0,93529.0,0.00114631]
["bitfinex","BTCUSD",1736526890383,0.08966426,93530.0,93529.0,0.00114631]
["bitfinex","BTCUSD",1736526890978,0.08966426,93530.0,93529.0,0.00014631]
["bitfinex","BTCUSD",1736526891769,0.16686426,93530.0,93529.0,0.00014631]
["bitfinex","BTCUSD",1736526892215,0.0772,93530.0,93529.0,0.00114631]
["bitfinex","BTCUSD",1736526892423,0.0791,93543.0,93529.0,0.12844607]
["bitfinex","BTCUSD",1736526892633,0.08966426,93535.0,93534.0,0.236825]
["bitfinex","BTCUSD",1736526892822,0.08966426,93535.0,93534.0,0.34112476]
["bitfinex","BTCUSD",1736526893026,0.08966426,93535.0,93534.0,0.12729976]
["bitfinex","BTCUSD",1736526893142,0.08966426,93535.0,93529.0,0.00114631]
["bitfinex","BTCUSD",1736526893143,0.08966426,93530.0,93529.0,0.00814631]
["bitfinex","BTCUSD",1736526894179,0.08966426,93530.0,93529.0,0.00714631]
["bitfinex","BTCUSD",1736526894368,0.08966426,93530.0,93529.0,0.00814631]
["bitfinex","BTCUSD",1736526894619,0.08966426,93530.0,93529.0,0.22198331]
["bitfinex","BTCUSD",1736526894817,0.08966426,93544.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526894986,0.08966426,93544.0,93543.0,0.023]
["bitfinex","BTCUSD",1736526895190,0.08966426,93544.0,93543.0,0.12729976]
["bitfinex","BTCUSD",1736526897082,0.08966426,93540.0,93539.0,0.213813]
["bitfinex","BTCUSD",1736526897305,0.08966426,93540.0,93531.0,0.213831]
["bitfinex","BTCUSD",1736526897508,0.260388,93551.0,93529.0,0.00114631]
["bitfinex","BTCUSD",1736526897509,0.08966426,93530.0,93529.0,0.00114631]
["bitfinex","BTCUSD",1736526898196,0.08966426,93530.0,93529.0,0.00014631]
["bitfinex","BTCUSD",1736526898402,0.16596426,93534.0,93529.0,0.12744607]
["bitfinex","BTCUSD",1736526898590,0.08966426,93530.0,93529.0,0.02314631]
["bitfinex","BTCUSD",1736526898785,0.08966426,93530.0,93529.0,0.00014631]
["bitfinex","BTCUSD",1736526899387,0.09066426,93530.0,93529.0,0.00014631]
["bitfinex","BTCUSD",1736526899601,0.09066426,93530.0,93529.0,0.12744607]
["bitfinex","BTCUSD",1736526899803,0.001,93530.0,93529.0,0.12744607]
["bitfinex","BTCUSD",1736526900034,0.001,93530.0,93529.0,0.34128307]
["bitfinex","BTCUSD",1736526900291,0.08966426,93543.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526900528,0.08966426,93543.0,93529.0,1.60644607]
["bitfinex","BTCUSD",1736526900529,0.08966426,93546.0,93543.0,0.023]
["bitfinex","BTCUSD",1736526900734,0.08966426,93546.0,93545.0,0.023]
["bitfinex","BTCUSD",1736526900932,0.08966426,93546.0,93545.0,0.34109976]
["bitfinex","BTCUSD",1736526901142,0.08966426,93539.0,93529.0,1.54087038]
["bitfinex","BTCUSD",1736526901352,0.08966426,93536.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736526901566,0.08966426,93536.0,93535.0,0.31812276]
["bitfinex","BTCUSD",1736526901997,0.08966426,93551.0,93536.0,0.023]
["bitfinex","BTCUSD",1736526902226,0.08966426,93559.0,93554.0,0.023]
["bitfinex","BTCUSD",1736526902399,0.0474,93567.0,93555.0,0.12729976]
["bitfinex","BTCUSD",1736526902400,0.08966426,93556.0,93555.0,0.12729976]
["bitfinex","BTCUSD",1736526902572,0.08966426,93556.0,93555.0,0.34107676]
["bitfinex","BTCUSD",1736526902774,0.08966426,93556.0,93555.0,0.10429976]
["bitfinex","BTCUSD",1736526903006,0.08966426,93544.0,93543.0,0.009]
["bitfinex","BTCUSD",1736526903212,0.08966426,93544.0,93537.0,0.213818]
["bitfinex","BTCUSD",1736526903402,0.08966426,93540.0,93539.0,0.023]
["bitfinex","BTCUSD",1736526903643,0.08966426,93540.0,93539.0,0.12729976]
["bitfinex","BTCUSD",1736526904167,0.08966426,93537.0,93536.0,0.003]
["bitfinex","BTCUSD",1736526904372,0.08966426,93537.0,93536.0,0.10729976]
["bitfinex","BTCUSD",1736526904779,0.08966426,93545.0,93537.0,0.023]
["bitfinex","BTCUSD",1736526904984,0.08966426,93545.0,93544.0,0.236803]
["bitfinex","BTCUSD",1736526905210,0.08966426,93548.0,93546.0,0.213798]
["bitfinex","BTCUSD",1736526905418,0.08966426,93548.0,93547.0,0.10429976]
["bitfinex","BTCUSD",1736526905630,0.08966426,93548.0,93543.0,0.216804]
["bitfinex","BTCUSD",1736526905770,0.08966426,93544.0,93543.0,0.003]
["bitfinex","BTCUSD",1736526905970,0.08966426,93549.0,93544.0,0.023]
["bitfinex","BTCUSD",1736526906174,0.08966426,93549.0,93547.0,0.213796]
["bitfinex","BTCUSD",1736526906403,0.0474,93567.0,93548.0,0.12729976]
["bitfinex","BTCUSD",1736526906614,0.08966426,93580.0,93575.0,0.023]
["bitfinex","BTCUSD",1736526906839,0.08966426,93580.0,93574.0,0.213733]
["bitfinex","BTCUSD",1736526906840,0.08966426,93579.0,93578.0,0.023]
["bitfinex","BTCUSD",1736526907074,0.08966426,93579.0,93578.0,0.12729976]
["bitfinex","BTCUSD",1736526907283,0.08966426,93579.0,93578.0,0.34102476]
["bitfinex","BTCUSD",1736526907709,0.0778,93594.0,93567.0,0.427499]
["bitfinex","BTCUSD",1736526907710,0.08966426,93570.0,93567.0,0.427499]
["bitfinex","BTCUSD",1736526907912,0.08966426,93570.0,93568.0,0.10429976]
["bitfinex","BTCUSD",1736526908282,0.08966426,93572.0,93569.0,0.023]
["bitfinex","BTCUSD",1736526908452,0.08966426,93572.0,93571.0,0.023]
["bitfinex","BTCUSD",1736526908695,0.08966426,93572.0,93571.0,0.12729976]
["bitfinex","BTCUSD",1736526908945,0.08966426,93572.0,93571.0,0.34104076]
["bitfinex","BTCUSD",1736526909182,0.08966426,93572.0,93571.0,0.55478176]
["bitfinex","BTCUSD",1736526909403,0.08966426,93572.0,93571.0,0.34104076]
["bitfinex","BTCUSD",1736526909909,0.08966426,93572.0,93571.0,0.34304076]
["bitfinex","BTCUSD",1736526910390,0.08966426,93572.0,93571.0,0.12729976]
["bitfinex","BTCUSD",1736526910662,0.08966426,93572.0,93566.0,0.213752]
["bitfinex","BTCUSD",1736526910663,0.08966426,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1736526910843,0.08966426,93557.0,93556.0,0.02143354]
["bitfinex","BTCUSD",1736526911076,0.08966426,93557.0,93537.0,0.00106886]
["bitfinex","BTCUSD",1736526911344,0.08966426,93557.0,93552.0,0.023]
["bitfinex","BTCUSD",1736526911603,0.08966426,93557.0,93551.0,0.213787]
["bitfinex","BTCUSD",1736526911604,0.08966426,93557.0,93554.0,0.023]
["bitfinex","BTCUSD",1736526912997,0.08966426,93546.0,93539.0,0.213813]
["bitfinex","BTCUSD",1736526913253,0.08966426,93541.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736526913518,0.08966426,93541.0,93540.0,0.12729976]
["bitfinex","BTCUSD",1736526913978,0.08966426,93541.0,93532.0,0.03158875]
["bitfinex","BTCUSD",1736526913979,0.08966426,93528.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736526914206,0.0754,93539.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736526914207,0.08966426,93525.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736526914431,0.08966426,93525.0,93524.0,0.33973609]
["bitfinex","BTCUSD",1736526914662,0.08966426,93525.0,93524.0,0.31814776]
["bitfinex","BTCUSD",1736526915089,0.08966426,93530.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736526915300,0.08966426,93530.0,93529.0,0.31813676]
["bitfinex","BTCUSD",1736526915546,0.08966426,93526.0,93525.0,0.213846]
["bitfinex","BTCUSD",1736526915783,0.08966426,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736526915996,0.08966426,93532.0,93519.0,0.10429976]
["bitfinex","BTCUSD",1736526916195,0.08966426,93532.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526916401,0.0754,93539.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526916402,0.08966426,93531.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526916705,0.0491,93554.0,93530.0,0.023]
["bitfinex","BTCUSD",1736526916706,0.08966426,93541.0,93540.0,0.236812]
["bitfinex","BTCUSD",1736526916907,0.08966426,93541.0,93540.0,0.34111176]
["bitfinex","BTCUSD",1736526917106,0.08966426,93541.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736526917349,0.213795,93548.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736526917350,0.08966426,93534.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736526917624,0.08966426,93545.0,93533.0,0.10429976]
["bitfinex","BTCUSD",1736526917797,0.0806,93551.0,93530.0,0.001]
["bitfinex","BTCUSD",1736526917798,0.08966426,93539.0,93538.0,0.236816]
["bitfinex","BTCUSD",1736526918003,0.08966426,93539.0,93538.0,0.31811576]
["bitfinex","BTCUSD",1736526918202,0.08966426,93539.0,93538.0,0.34111576]
["bitfinex","BTCUSD",1736526919158,0.08966426,93539.0,93538.0,0.34211576]
["bitfinex","BTCUSD",1736526919390,0.08966426,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1736526919959,0.08966426,93530.0,93522.0,0.213853]
["bitfinex","BTCUSD",1736526920195,0.08966426,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1736526921355,0.08966426,93539.0,93538.0,0.12829976]
["bitfinex","BTCUSD",1736526921606,0.0491,93554.0,93541.0,0.023]
["bitfinex","BTCUSD",1736526921862,0.08966426,93542.0,93541.0,0.236809]
["bitfinex","BTCUSD",1736526922099,0.08966426,93537.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736526922399,0.08966426,93539.0,93538.0,0.023]
["bitfinex","BTCUSD",1736526922617,0.08966426,93539.0,93538.0,0.12729976]
["bitfinex","BTCUSD",1736526922865,0.08966426,93539.0,93538.0,0.13429976]
["bitfinex","BTCUSD",1736526923109,0.08966426,93539.0,93538.0,0.12729976]
["bitfinex","BTCUSD",1736526923364,0.08966426,93535.0,93534.0,0.213825]
["bitfinex","BTCUSD",1736526923661,0.08966426,93522.0,93519.0,0.21386]
["bitfinex","BTCUSD",1736526923892,0.213816,93538.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736526924143,0.213816,93538.0,93530.0,0.213834]
["bitfinex","BTCUSD",1736526924386,0.08966426,93528.0,93526.0,0.213843]
["bitfinex","BTCUSD",1736526924638,0.213816,93538.0,93526.0,0.213843]
["bitfinex","BTCUSD",1736526924639,0.08966426,93530.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736526924884,0.08966426,93529.0,93528.0,0.236839]
["bitfinex","BTCUSD",1736526925127,0.08966426,93529.0,93528.0,0.34113876]
["bitfinex","BTCUSD",1736526925634,0.08966426,93519.0,93517.0,0.2140332]
["bitfinex","BTCUSD",1736526926382,0.0792,93525.0,93517.0,0.0001702]
["bitfinex","BTCUSD",1736526926641,0.08966426,93529.0,93528.0,0.025]
["bitfinex","BTCUSD",1736526926920,0.0803,93540.0,93539.0,0.236814]
["bitfinex","BTCUSD",1736526926921,0.08966426,93540.0,93539.0,0.236814]
["bitfinex","BTCUSD",1736526927166,0.08966426,93540.0,93539.0,0.34111376]
["bitfinex","BTCUSD",1736526927945,0.08966426,93558.0,93557.0,0.023]
["bitfinex","BTCUSD",1736526928195,0.0825,93567.0,93557.0,0.023]
["bitfinex","BTCUSD",1736526928196,0.08966426,93563.0,93560.0,0.023]
["bitfinex","BTCUSD",1736526928474,0.08966426,93566.0,93562.0,0.023]
["bitfinex","BTCUSD",1736526928747,0.08966426,93573.0,93572.0,0.236739]
["bitfinex","BTCUSD",1736526929018,0.08966426,93573.0,93572.0,0.34103876]
["bitfinex","BTCUSD",1736526929571,0.08981035,93573.0,93572.0,0.34103876]
["bitfinex","BTCUSD",1736526931545,0.08981035,93573.0,93572.0,0.222739]
["bitfinex","BTCUSD",1736526931761,0.08981035,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526932182,0.09345103,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526932398,0.34345103,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526932594,0.34345103,93573.0,93572.0,0.011]
["bitfinex","BTCUSD",1736526933025,0.33981035,93573.0,93572.0,0.011]
["bitfinex","BTCUSD",1736526933379,0.41591035,93573.0,93572.0,0.011]
["bitfinex","BTCUSD",1736526933586,0.41591035,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526933812,0.41948533,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526934009,0.22982107,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526934217,0.16591035,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526934561,0.16591035,93573.0,93572.0,0.12729976]
["bitfinex","BTCUSD",1736526934562,0.00014609,93573.0,93572.0,0.12729976]
["bitfinex","BTCUSD",1736526934979,0.00114609,93573.0,93572.0,0.12836833]
["bitfinex","BTCUSD",1736526935190,0.00014609,93573.0,93572.0,0.12836833]
["bitfinex","BTCUSD",1736526935390,0.00014609,93573.0,93572.0,0.12729976]
["bitfinex","BTCUSD",1736526935595,0.00014609,93573.0,93572.0,0.13329976]
["bitfinex","BTCUSD",1736526935830,0.09081035,93573.0,93572.0,0.12729976]
["bitfinex","BTCUSD",1736526936160,0.09081035,93573.0,93572.0,0.13629976]
["bitfinex","BTCUSD",1736526936362,0.09081035,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526936363,0.08981035,93573.0,93572.0,0.009]
["bitfinex","BTCUSD",1736526936577,0.08966426,93569.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736526936789,0.08966426,93569.0,93568.0,0.31804776]
["bitfinex","BTCUSD",1736526936987,0.08966426,93560.0,93559.0,0.213767]
["bitfinex","BTCUSD",1736526937252,0.08966426,93560.0,93559.0,0.31806676]
["bitfinex","BTCUSD",1736526937458,0.0816,93571.0,93556.0,0.213774]
["bitfinex","BTCUSD",1736526937459,0.08966426,93557.0,93556.0,0.213774]
["bitfinex","BTCUSD",1736526937660,0.08966426,93557.0,93556.0,0.34107376]
["bitfinex","BTCUSD",1736526938628,0.08966426,93557.0,93556.0,0.35007376]
["bitfinex","BTCUSD",1736526939622,0.00014609,93573.0,93565.0,0.023]
["bitfinex","BTCUSD",1736526939826,0.00014609,93573.0,93571.0,0.023]
["bitfinex","BTCUSD",1736526940026,0.00014609,93573.0,93572.0,0.34210731]
["bitfinex","BTCUSD",1736526940229,0.00014609,93573.0,93572.0,0.49103876]
["bitfinex","BTCUSD",1736526940431,0.00014609,93573.0,93572.0,0.57133876]
["bitfinex","BTCUSD",1736526940754,0.00014609,93573.0,93572.0,2.07133876]
["bitfinex","BTCUSD",1736526941421,0.08966426,93606.0,93592.0,0.236693]
["bitfinex","BTCUSD",1736526941676,0.08966426,93606.0,93592.0,0.35071276]
["bitfinex","BTCUSD",1736526941984,0.08966426,93602.0,93592.0,0.35071276]
["bitfinex","BTCUSD",1736526942339,0.08966426,93598.0,93592.0,0.35071276]
["bitfinex","BTCUSD",1736526942549,8.51e-05,93614.0,93592.0,0.35971276]
["bitfinex","BTCUSD",1736526942550,0.08966426,93597.0,93592.0,0.35971276]
["bitfinex","BTCUSD",1736526942979,0.08966426,93606.0,93592.0,0.37195321]
["bitfinex","BTCUSD",1736526943772,0.08966426,93603.0,93592.0,0.38216054]
["bitfinex","BTCUSD",1736526943970,8.51e-05,93614.0,93592.0,0.38216054]
["bitfinex","BTCUSD",1736526943971,0.08974936,93593.0,93592.0,0.38716054]
["bitfinex","BTCUSD",1736526944577,0.08974936,93593.0,93592.0,0.37623321]
["bitfinex","BTCUSD",1736526944830,0.08974936,93593.0,93592.0,0.005]
["bitfinex","BTCUSD",1736526945279,0.08974936,93593.0,93592.0,0.014]
["bitfinex","BTCUSD",1736526945512,0.30344036,93593.0,93592.0,0.005]
["bitfinex","BTCUSD",1736526945856,0.08966426,93578.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736526946040,0.08966426,93574.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736526946236,0.08966426,93577.0,93574.0,0.023]
["bitfinex","BTCUSD",1736526946460,8.51e-05,93593.0,93584.0,0.023]
["bitfinex","BTCUSD",1736526946461,0.08966426,93585.0,93584.0,0.023]
["bitfinex","BTCUSD",1736526948320,0.08966426,93585.0,93583.0,0.213714]
["bitfinex","BTCUSD",1736526948321,0.08966426,93586.0,93583.0,0.023]
["bitfinex","BTCUSD",1736526948529,0.08974936,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736526948735,0.08974936,93593.0,93592.0,0.34099276]
["bitfinex","BTCUSD",1736526949715,8.51e-05,93593.0,93592.0,0.34999276]
["bitfinex","BTCUSD",1736526950141,8.51e-05,93593.0,93592.0,0.37156705]
["bitfinex","BTCUSD",1736526950520,8.51e-05,93593.0,93592.0,0.37356705]
["bitfinex","BTCUSD",1736526950927,8.51e-05,93593.0,93592.0,0.36456705]
["bitfinex","BTCUSD",1736526951182,8.51e-05,93593.0,93592.0,0.36256705]
["bitfinex","BTCUSD",1736526951379,8.51e-05,93593.0,93592.0,0.37556705]
["bitfinex","BTCUSD",1736526951580,8.51e-05,93593.0,93592.0,0.36656705]
["bitfinex","BTCUSD",1736526951783,8.51e-05,93593.0,93592.0,0.34499276]
["bitfinex","BTCUSD",1736526951784,0.08974936,93593.0,93592.0,0.34499276]
["bitfinex","BTCUSD",1736526951984,0.08974936,93593.0,93592.0,0.35399276]
["bitfinex","BTCUSD",1736526952158,0.08974936,93593.0,93592.0,0.34499276]
["bitfinex","BTCUSD",1736526952567,0.08974936,93593.0,93592.0,0.35399276]
["bitfinex","BTCUSD",1736526953183,0.08974936,93593.0,93592.0,0.013]
["bitfinex","BTCUSD",1736526953381,0.08974936,93593.0,93592.0,0.009]
["bitfinex","BTCUSD",1736526953786,0.08974936,93593.0,93592.0,0.013]
["bitfinex","BTCUSD",1736526953983,0.08974936,93593.0,93592.0,0.14029976]
["bitfinex","BTCUSD",1736526954158,8.51e-05,93593.0,93592.0,0.12729976]
["bitfinex","BTCUSD",1736526954367,8.51e-05,93593.0,93592.0,0.12836813]
["bitfinex","BTCUSD",1736526954730,8.51e-05,93593.0,93592.0,0.13936813]
["bitfinex","BTCUSD",1736526954946,8.51e-05,93593.0,93592.0,0.13036813]
["bitfinex","BTCUSD",1736526955352,8.51e-05,93593.0,93592.0,0.13936813]
["bitfinex","BTCUSD",1736526955556,8.51e-05,93593.0,93592.0,0.12929976]
["bitfinex","BTCUSD",1736526955760,8.51e-05,93593.0,93592.0,0.28036802]
["bitfinex","BTCUSD",1736526955937,8.51e-05,93593.0,93592.0,0.28629976]
["bitfinex","BTCUSD",1736526956145,8.51e-05,93593.0,93592.0,0.13029976]
["bitfinex","BTCUSD",1736526956645,0.08974936,93593.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736526956860,8.51e-05,93593.0,93592.0,0.10429976]
["bitfinex","BTCUSD",1736526957055,8.51e-05,93593.0,93592.0,0.1323681]
["bitfinex","BTCUSD",1736526957256,8.51e-05,93593.0,93592.0,0.13236806]
["bitfinex","BTCUSD",1736526957636,8.51e-05,93593.0,93592.0,0.13736806]
["bitfinex","BTCUSD",1736526958041,8.51e-05,93593.0,93592.0,0.12836806]
["bitfinex","BTCUSD",1736526958239,8.51e-05,93593.0,93592.0,0.13736806]
["bitfinex","BTCUSD",1736526958444,8.51e-05,93593.0,93592.0,0.14036806]
["bitfinex","BTCUSD",1736526958638,8.51e-05,93593.0,93592.0,1.63136806]
["bitfinex","BTCUSD",1736526958841,8.51e-05,93593.0,93592.0,1.63929976]
["bitfinex","BTCUSD",1736526959346,8.51e-05,93614.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736526959551,8.51e-05,93614.0,93613.0,0.35066476]
["bitfinex","BTCUSD",1736526959552,0.00057272,93614.0,93613.0,0.35066476]
["bitfinex","BTCUSD",1736526959926,0.00057272,93614.0,93613.0,0.50066476]
["bitfinex","BTCUSD",1736526960595,0.00057272,93614.0,93613.0,0.60066476]
["bitfinex","BTCUSD",1736526960596,7.2e-07,93614.0,93613.0,0.60066476]
["bitfinex","BTCUSD",1736526961022,7.2e-07,93614.0,93613.0,0.38032819]
["bitfinex","BTCUSD",1736526961204,7.2e-07,93614.0,93613.0,0.38632819]
["bitfinex","BTCUSD",1736526961436,7.2e-07,93614.0,93613.0,0.37832819]
["bitfinex","BTCUSD",1736526961652,7.2e-07,93614.0,93613.0,0.38732819]
["bitfinex","BTCUSD",1736526961864,7.2e-07,93614.0,93613.0,0.38132819]
["bitfinex","BTCUSD",1736526962072,7.2e-07,93614.0,93613.0,0.37232819]
["bitfinex","BTCUSD",1736526962279,7.2e-07,93614.0,93613.0,2.02232819]
["bitfinex","BTCUSD",1736526962488,7.2e-07,93614.0,93613.0,2.03132819]
["bitfinex","BTCUSD",1736526962694,7.2e-07,93614.0,93613.0,2.02232819]
["bitfinex","BTCUSD",1736526963233,7.2e-07,93614.0,93613.0,2.02632819]
["bitfinex","BTCUSD",1736526963683,7.2e-07,93614.0,93613.0,2.02232819]
["bitfinex","BTCUSD",1736526964080,7.2e-07,93614.0,93613.0,2.02732819]
["bitfinex","BTCUSD",1736526964667,7.2e-07,93614.0,93613.0,2.02232819]
["bitfinex","BTCUSD",1736526965016,7.2e-07,93614.0,93613.0,0.38700819]
["bitfinex","BTCUSD",1736526965233,7.2e-07,93614.0,93613.0,0.63700819]
["bitfinex","BTCUSD",1736526965413,7.2e-07,93614.0,93613.0,2.13700819]
["bitfinex","BTCUSD",1736526965651,7.2e-07,93614.0,93613.0,2.03700819]
["bitfinex","BTCUSD",1736526966206,7.2e-07,93614.0,93613.0,0.37232819]
["bitfinex","BTCUSD",1736526966415,7.2e-07,93614.0,93613.0,0.34932819]
["bitfinex","BTCUSD",1736526966632,0.08966498,93614.0,93613.0,0.36400819]
["bitfinex","BTCUSD",1736526966793,0.08966498,93614.0,93613.0,0.35432819]
["bitfinex","BTCUSD",1736526967000,0.08966498,93614.0,93613.0,0.32800625]
["bitfinex","BTCUSD",1736526967405,0.08966498,93614.0,93613.0,0.33100625]
["bitfinex","BTCUSD",1736526967855,0.08966498,93614.0,93613.0,0.32800625]
["bitfinex","BTCUSD",1736526968058,7.2e-07,93614.0,93613.0,0.35100625]
["bitfinex","BTCUSD",1736526968369,7.2e-07,93614.0,93613.0,0.35400625]
["bitfinex","BTCUSD",1736526968941,7.2e-07,93614.0,93613.0,1.85400625]
["bitfinex","BTCUSD",1736526969563,7.2e-07,93614.0,93613.0,2.10100625]
["bitfinex","BTCUSD",1736526969939,7.2e-07,93614.0,93613.0,2.10500625]
["bitfinex","BTCUSD",1736526970142,7.2e-07,93615.0,93614.0,0.273]
["bitfinex","BTCUSD",1736526970358,8.5e-07,93615.0,93614.0,0.37729976]
["bitfinex","BTCUSD",1736526970557,8.51e-05,93627.0,93624.0,0.1]
["bitfinex","BTCUSD",1736526970769,1e-07,93627.0,93626.0,0.59091476]
["bitfinex","BTCUSD",1736526971168,1e-07,93627.0,93626.0,2.09091476]
["bitfinex","BTCUSD",1736526972253,1e-07,93627.0,93626.0,2.01207687]
["bitfinex","BTCUSD",1736526972460,1e-07,93627.0,93626.0,0.33907687]
["bitfinex","BTCUSD",1736526972672,0.08966436,93627.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736526973770,0.08966436,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1736526974185,0.08966426,93616.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736526974397,0.08966426,93616.0,93615.0,0.31793976]
["bitfinex","BTCUSD",1736526974624,0.08966426,93622.0,93616.0,0.023]
["bitfinex","BTCUSD",1736526974828,0.08966426,93622.0,93621.0,0.023]
["bitfinex","BTCUSD",1736526975045,0.08966426,93622.0,93621.0,0.34092576]
["bitfinex","BTCUSD",1736526975247,0.08966426,93609.0,93599.0,0.4210551]
["bitfinex","BTCUSD",1736526975453,0.08966426,93604.0,93600.0,0.10429976]
["bitfinex","BTCUSD",1736526975686,0.08966426,93604.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736526975863,0.17136426,93613.0,93605.0,0.236663]
["bitfinex","BTCUSD",1736526976068,0.08966426,93623.0,93622.0,0.213622]
["bitfinex","BTCUSD",1736526976276,0.08966426,93616.0,93615.0,0.003]
["bitfinex","BTCUSD",1736526976720,0.08966426,93616.0,93607.0,0.213658]
["bitfinex","BTCUSD",1736526976925,0.08966426,93616.0,93608.0,0.10429976]
["bitfinex","BTCUSD",1736526977871,0.0751,93624.0,93610.0,0.023]
["bitfinex","BTCUSD",1736526977872,0.08966426,93612.0,93610.0,0.023]
["bitfinex","BTCUSD",1736526978096,0.08966426,93609.0,93608.0,0.023]
["bitfinex","BTCUSD",1736526978525,0.08966426,93609.0,93608.0,0.236656]
["bitfinex","BTCUSD",1736526979139,0.08966426,93609.0,93608.0,0.239656]
["bitfinex","BTCUSD",1736526979370,0.13566426,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1736526979573,0.36646426,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1736526979777,0.36646426,93609.0,93599.0,0.00048762]
["bitfinex","BTCUSD",1736526979778,0.30333926,93600.0,93599.0,0.00048762]
["bitfinex","BTCUSD",1736526980197,0.40333926,93600.0,93599.0,0.00048762]
["bitfinex","BTCUSD",1736526980413,0.63413926,93600.0,93599.0,0.00048762]
["bitfinex","BTCUSD",1736526980629,0.53413926,93600.0,93599.0,0.00048762]
["bitfinex","BTCUSD",1736526980840,0.08966426,93581.0,93580.0,0.02158615]
["bitfinex","BTCUSD",1736526981045,0.17046426,93581.0,93580.0,0.00014613]
["bitfinex","BTCUSD",1736526983420,0.17046426,93581.0,93580.0,0.00314613]
["bitfinex","BTCUSD",1736526983771,0.17046426,93581.0,93580.0,0.00014613]
["bitfinex","BTCUSD",1736526984369,0.17046426,93581.0,93580.0,0.12744589]
["bitfinex","BTCUSD",1736526984370,0.08966426,93581.0,93580.0,0.12744589]
["bitfinex","BTCUSD",1736526984591,0.08966426,93592.0,93591.0,0.213695]
["bitfinex","BTCUSD",1736526984798,0.08966426,93595.0,93594.0,0.023]
["bitfinex","BTCUSD",1736526984999,0.08966426,93595.0,93594.0,0.12729976]
["bitfinex","BTCUSD",1736526985208,0.08966426,93595.0,93594.0,1.62729976]
["bitfinex","BTCUSD",1736526985413,0.08966426,93588.0,93587.0,0.00968]
["bitfinex","BTCUSD",1736526985645,0.08966426,93588.0,93569.0,0.02113768]
["bitfinex","BTCUSD",1736526985646,0.08966426,93581.0,93569.0,0.02113768]
["bitfinex","BTCUSD",1736526985851,0.16486426,93581.0,93569.0,0.02113768]
["bitfinex","BTCUSD",1736526986059,0.16486426,93581.0,93561.0,0.0001704]
["bitfinex","BTCUSD",1736526986263,0.0752,93581.0,93566.0,0.01016711]
["bitfinex","BTCUSD",1736526986471,0.16486426,93581.0,93566.0,0.01016711]
["bitfinex","BTCUSD",1736526987434,0.51916402,93581.0,93580.0,0.00114613]
["bitfinex","BTCUSD",1736526988112,0.51916402,93581.0,93561.0,0.0001704]
["bitfinex","BTCUSD",1736526988113,0.48209426,93576.0,93561.0,0.0001704]
["bitfinex","BTCUSD",1736526988615,0.63209426,93576.0,93561.0,0.0001704]
["bitfinex","BTCUSD",1736526988817,0.30342526,93562.0,93561.0,0.0001704]
["bitfinex","BTCUSD",1736526989016,0.38272526,93562.0,93561.0,0.00031649]
["bitfinex","BTCUSD",1736526989954,0.53272526,93562.0,93561.0,0.00031649]
["bitfinex","BTCUSD",1736526990151,0.63272526,93562.0,93561.0,0.00031649]
["bitfinex","BTCUSD",1736526990807,0.53272526,93562.0,93561.0,0.00031649]
["bitfinex","BTCUSD",1736526991007,0.63272526,93562.0,93561.0,0.00031649]
["bitfinex","BTCUSD",1736526991214,0.08966426,93536.0,93521.0,0.0001704]
["bitfinex","BTCUSD",1736526991415,0.17176426,93536.0,93527.0,0.213839]
["bitfinex","BTCUSD",1736526991614,0.38558526,93536.0,93521.0,0.0001704]
["bitfinex","BTCUSD",1736526991832,0.38558526,93536.0,93521.0,0.2140244]
["bitfinex","BTCUSD",1736526991833,0.43528526,93536.0,93521.0,0.2140244]
["bitfinex","BTCUSD",1736526992238,0.43528526,93536.0,93521.0,0.0001704]
["bitfinex","BTCUSD",1736526992846,0.78528526,93536.0,93535.0,0.0031704]
["bitfinex","BTCUSD",1736526993044,0.55351726,93522.0,93521.0,0.0001704]
["bitfinex","BTCUSD",1736526993258,0.73331726,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526993609,0.63331726,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526993741,0.73331726,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526993941,0.88879632,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526994142,0.69515276,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526994329,0.08966426,93531.0,93522.0,0.023]
["bitfinex","BTCUSD",1736526994540,0.08966426,93528.0,93525.0,0.213846]
["bitfinex","BTCUSD",1736526994896,0.08966426,93528.0,93527.0,0.023]
["bitfinex","BTCUSD",1736526995037,0.08966426,93528.0,93527.0,0.1491561]
["bitfinex","BTCUSD",1736526995475,0.08966426,93528.0,93527.0,0.02185634]
["bitfinex","BTCUSD",1736526995720,0.0784,93536.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526995721,0.08966426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526997233,0.09166426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526999151,0.08966426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736526999592,0.09066426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527000091,0.66626402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527000250,0.66826402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527000663,0.66626402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527001072,0.66726402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527001488,0.56726402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527001727,0.36296426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527002329,0.36196426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527002732,0.66826402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527003221,0.66626402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527003596,0.66926402,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527004027,0.2723,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527004437,0.0763,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527004646,0.0783,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527004853,0.16796426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527005061,0.003,93522.0,93521.0,0.12761647]
["bitfinex","BTCUSD",1736527005265,0.09166426,93522.0,93521.0,0.12761647]
["bitfinex","BTCUSD",1736527005615,0.09166426,93522.0,93521.0,0.00231671]
["bitfinex","BTCUSD",1736527005853,0.09166426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527006249,0.08966426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527006713,0.09066426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527007061,0.08966426,93522.0,93521.0,0.00031671]
["bitfinex","BTCUSD",1736527007628,0.08966426,93522.0,93521.0,0.22417171]
["bitfinex","BTCUSD",1736527008039,0.1,93544.0,93521.0,0.22417171]
["bitfinex","BTCUSD",1736527008040,0.08966426,93534.0,93522.0,0.023]
["bitfinex","BTCUSD",1736527008249,0.08966426,93539.0,93524.0,0.023]
["bitfinex","BTCUSD",1736527008454,0.213719,93581.0,93521.0,0.00931671]
["bitfinex","BTCUSD",1736527008455,0.213789,93551.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736527008665,0.08966426,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736527009072,0.08966426,93539.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736527009073,0.08966426,93535.0,93533.0,0.213828]
["bitfinex","BTCUSD",1736527009274,0.08966426,93535.0,93534.0,0.10429976]
["bitfinex","BTCUSD",1736527009482,0.08966426,93535.0,93534.0,0.12729976]
["bitfinex","BTCUSD",1736527010733,0.08966426,93534.0,93533.0,0.22413886]
["bitfinex","BTCUSD",1736527010942,0.08966426,93546.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736527011148,0.0459,93571.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736527011149,0.1274,93571.0,93562.0,0.213759]
["bitfinex","BTCUSD",1736527011353,0.08966426,93567.0,93563.0,0.023]
["bitfinex","BTCUSD",1736527011561,8.52e-05,93574.0,93571.0,0.427481]
["bitfinex","BTCUSD",1736527011769,8.52e-05,93574.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736527011972,0.08966426,93595.0,93573.0,0.12729976]
["bitfinex","BTCUSD",1736527012198,0.08966426,93595.0,93572.0,0.00968]
["bitfinex","BTCUSD",1736527012199,0.08966426,93593.0,93590.0,0.213697]
["bitfinex","BTCUSD",1736527012412,0.08966426,93606.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736527012624,0.08966426,93595.0,93594.0,0.11397976]
["bitfinex","BTCUSD",1736527012836,0.08966426,93595.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736527013182,0.00014612,93604.0,93579.0,1.5]
["bitfinex","BTCUSD",1736527013183,0.08966426,93591.0,93579.0,1.5]
["bitfinex","BTCUSD",1736527013394,0.08966426,93591.0,93546.0,0.5457]
["bitfinex","BTCUSD",1736527013395,0.08966426,93584.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736527013596,0.08966426,93584.0,93583.0,0.213714]
["bitfinex","BTCUSD",1736527013798,0.08966426,93584.0,93583.0,0.31801376]
["bitfinex","BTCUSD",1736527014357,0.08966426,93584.0,93583.0,0.10429976]
["bitfinex","BTCUSD",1736527014566,0.08966426,93590.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736527014748,0.08966426,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736527015085,0.08966426,93602.0,93598.0,0.213677]
["bitfinex","BTCUSD",1736527016203,0.08966426,93591.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736527016414,0.08966426,93591.0,93581.0,0.25475121]
["bitfinex","BTCUSD",1736527016415,0.00014612,93604.0,93581.0,0.25475121]
["bitfinex","BTCUSD",1736527016416,0.08966426,93586.0,93581.0,0.25475121]
["bitfinex","BTCUSD",1736527016623,0.08966426,93580.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736527016829,0.00014612,93604.0,93598.0,0.001]
["bitfinex","BTCUSD",1736527016830,0.08966426,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1736527017418,0.08966426,93599.0,93597.0,0.21368]
["bitfinex","BTCUSD",1736527017640,0.08966426,93591.0,93590.0,0.009]
["bitfinex","BTCUSD",1736527018207,0.00014612,93604.0,93581.0,0.003]
["bitfinex","BTCUSD",1736527018208,0.08966426,93582.0,93581.0,0.003]
["bitfinex","BTCUSD",1736527018818,0.08966426,93587.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736527019016,0.08966426,93587.0,93581.0,0.10729976]
["bitfinex","BTCUSD",1736527019017,0.08966426,93597.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736527019217,0.08966426,93595.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736527019418,0.08966426,93595.0,93594.0,0.10429976]
["bitfinex","BTCUSD",1736527019618,0.08966426,93597.0,93595.0,0.213686]
["bitfinex","BTCUSD",1736527019884,0.00014612,93604.0,93592.0,0.223372]
["bitfinex","BTCUSD",1736527019885,0.00014612,93604.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736527020095,0.00014612,93604.0,93603.0,0.12729976]
["bitfinex","BTCUSD",1736527021024,0.08981038,93604.0,93602.0,0.008]
["bitfinex","BTCUSD",1736527021230,0.08966426,93603.0,93602.0,0.008]
["bitfinex","BTCUSD",1736527021404,0.08752603,93603.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736527022401,0.08752603,93593.0,93592.0,0.223373]
["bitfinex","BTCUSD",1736527022606,0.08752603,93593.0,93592.0,0.11397976]
["bitfinex","BTCUSD",1736527023023,0.08752603,93596.0,93593.0,0.213691]
["bitfinex","BTCUSD",1736527023238,0.08767215,93604.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736527023446,0.08767215,93604.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736527024322,0.08752603,93602.0,93592.0,0.02018934]
["bitfinex","BTCUSD",1736527024518,0.00014612,93604.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736527024519,0.08752603,93596.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736527024714,0.08752603,93596.0,93595.0,0.10429976]
["bitfinex","BTCUSD",1736527025211,0.08752603,93601.0,93600.0,0.213674]
["bitfinex","BTCUSD",1736527025419,0.08752603,93586.0,93565.0,0.0772]
["bitfinex","BTCUSD",1736527025572,0.08752603,93586.0,93585.0,0.213709]
["bitfinex","BTCUSD",1736527025779,0.213676,93600.0,93560.0,0.19750715]
["bitfinex","BTCUSD",1736527025780,0.08752603,93582.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736527026006,0.08752603,93582.0,93581.0,0.10429976]
["bitfinex","BTCUSD",1736527026207,0.08752603,93573.0,93565.0,0.0428]
["bitfinex","BTCUSD",1736527026381,0.079,93596.0,93552.0,0.16228362]
["bitfinex","BTCUSD",1736527026382,0.079,93596.0,93569.0,0.17186164]
["bitfinex","BTCUSD",1736527026584,0.08752603,93587.0,93573.0,0.10429976]
["bitfinex","BTCUSD",1736527026937,0.08752603,93586.0,93584.0,0.21371]
["bitfinex","BTCUSD",1736527027178,0.08752603,93582.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736527027384,0.08752603,93576.0,93575.0,0.213732]
["bitfinex","BTCUSD",1736527028269,0.08767209,93582.0,93577.0,0.023]
["bitfinex","BTCUSD",1736527028532,0.08767209,93582.0,93579.0,0.213722]
["bitfinex","BTCUSD",1736527028714,0.08752603,93574.0,93573.0,0.01026361]
["bitfinex","BTCUSD",1736527028922,0.08752603,93572.0,93549.0,0.042807]
["bitfinex","BTCUSD",1736527029133,0.21386406,93582.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736527029134,0.08752603,93564.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736527029358,0.08752603,93553.0,93552.0,0.15217605]
["bitfinex","BTCUSD",1736527029770,0.08752603,93552.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736527029972,0.08752603,93540.0,93539.0,0.10429976]
["bitfinex","BTCUSD",1736527030387,0.08752603,93535.0,93527.0,0.213841]
["bitfinex","BTCUSD",1736527030632,0.08752603,93535.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736527033688,0.0771,93545.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736527033689,0.08752603,93538.0,93537.0,0.213819]
["bitfinex","BTCUSD",1736527033892,0.08752603,93538.0,93531.0,0.213832]
["bitfinex","BTCUSD",1736527034105,0.0771,93545.0,93527.0,0.00014631]
["bitfinex","BTCUSD",1736527034106,0.08752603,93528.0,93527.0,0.00014631]
["bitfinex","BTCUSD",1736527034534,0.45057839,93528.0,93527.0,0.00014631]
["bitfinex","BTCUSD",1736527034737,0.66762579,93528.0,93527.0,0.00014631]
["bitfinex","BTCUSD",1736527035356,0.66762579,93528.0,93519.0,0.0001704]
["bitfinex","BTCUSD",1736527035357,0.65137903,93522.0,93519.0,0.0001704]
["bitfinex","BTCUSD",1736527035561,0.75567879,93522.0,93519.0,0.0001704]
["bitfinex","BTCUSD",1736527036184,0.65567879,93522.0,93519.0,0.0001704]
["bitfinex","BTCUSD",1736527036390,0.75567879,93522.0,93519.0,0.0001704]
["bitfinex","BTCUSD",1736527036796,0.43752603,93520.0,93519.0,0.0001704]
["bitfinex","BTCUSD",1736527037008,0.43752603,93518.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527037235,0.65141603,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527037534,0.45141603,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527037765,0.30141603,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527038582,0.08752603,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527038792,0.30141603,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527038964,0.08752603,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527039380,0.08752603,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527039626,0.08752603,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527039757,0.23752603,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527039957,0.22206385,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527040164,0.07206385,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527041407,0.15,93508.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527041609,0.07206385,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527042190,0.07206385,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527043019,0.07206385,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527043413,0.07206385,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527043852,0.07206385,93506.0,93505.0,0.0041704]
["bitfinex","BTCUSD",1736527043997,0.07206385,93506.0,93505.0,0.0001704]
["bitfinex","BTCUSD",1736527044430,0.213814,93540.0,93510.0,0.427759]
["bitfinex","BTCUSD",1736527044431,0.07206385,93511.0,93510.0,0.427759]
["bitfinex","BTCUSD",1736527044636,0.07206385,93521.0,93520.0,0.213856]
["bitfinex","BTCUSD",1736527044838,0.07206385,93521.0,93518.0,0.21386]
["bitfinex","BTCUSD",1736527045041,0.07206385,93527.0,93525.0,0.213846]
["bitfinex","BTCUSD",1736527045295,0.07206385,93527.0,93526.0,0.10429976]
["bitfinex","BTCUSD",1736527045492,0.07206385,93526.0,93518.0,0.213861]
["bitfinex","BTCUSD",1736527045713,0.07206385,93518.0,93511.0,0.00968]
["bitfinex","BTCUSD",1736527045907,0.07206385,93518.0,93517.0,0.213864]
["bitfinex","BTCUSD",1736527046105,0.07206385,93518.0,93507.0,0.213886]
["bitfinex","BTCUSD",1736527046106,0.07206385,93507.0,93506.0,0.01052375]
["bitfinex","BTCUSD",1736527046323,0.07206385,93510.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736527046572,0.07206385,93510.0,93507.0,0.427774]
["bitfinex","BTCUSD",1736527047083,0.07206385,93513.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736527047209,0.07206385,93513.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736527047487,0.07206385,93513.0,93506.0,0.009]
["bitfinex","BTCUSD",1736527047488,0.07206385,93507.0,93506.0,0.009]
["bitfinex","BTCUSD",1736527048871,0.17206385,93507.0,93506.0,0.009]
["bitfinex","BTCUSD",1736527049103,0.52636361,93507.0,93506.0,0.009]
["bitfinex","BTCUSD",1736527049343,0.63596485,93501.0,93496.0,0.0001702]
["bitfinex","BTCUSD",1736527049586,0.74026461,93501.0,93496.0,0.0001702]
["bitfinex","BTCUSD",1736527049840,0.63597385,93497.0,93496.0,0.0001702]
["bitfinex","BTCUSD",1736527050086,0.74027361,93497.0,93496.0,0.0001702]
["bitfinex","BTCUSD",1736527050301,0.63598985,93490.0,93489.0,0.0001704]
["bitfinex","BTCUSD",1736527050560,0.42206385,93487.0,93486.0,4e-07]
["bitfinex","BTCUSD",1736527050731,0.42206385,93484.0,93483.0,4e-07]
["bitfinex","BTCUSD",1736527050931,0.42206385,93484.0,93427.0,0.00124071]
["bitfinex","BTCUSD",1736527050932,0.63605185,93463.0,93462.0,1e-06]
["bitfinex","BTCUSD",1736527051132,0.07206385,93428.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1736527051419,0.28613185,93428.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1736527051631,0.28613185,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527051824,0.07206385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527052456,0.07206385,93428.0,93427.0,0.0016584]
["bitfinex","BTCUSD",1736527052594,0.22206385,93428.0,93427.0,0.0016584]
["bitfinex","BTCUSD",1736527052800,0.6982879,93428.0,93427.0,0.0016584]
["bitfinex","BTCUSD",1736527053219,0.6992879,93428.0,93427.0,0.0096584]
["bitfinex","BTCUSD",1736527053471,0.61313076,93428.0,93427.0,0.0096584]
["bitfinex","BTCUSD",1736527053785,0.61213076,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527053993,0.41413076,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527054174,0.29956385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527054381,0.60386361,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527054806,0.29756385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527055036,0.39856385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527055239,0.29856385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527055445,0.29756385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527055934,0.60286361,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527056328,0.70616337,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527056538,0.29856385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527056710,0.30456385,93428.0,93427.0,0.0016584]
["bitfinex","BTCUSD",1736527056894,0.30456385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527056895,0.60286361,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527057298,0.60486361,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527057552,0.30056385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527057892,0.39856385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527058090,0.40156385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527058271,0.39756385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527058475,0.39856385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527058682,0.40056385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527058913,0.30056385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527059127,0.39956385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527059503,0.40056385,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527059716,0.2285,93428.0,93427.0,0.0006584]
["bitfinex","BTCUSD",1736527059885,0.15,93426.0,93408.0,0.2102816]
["bitfinex","BTCUSD",1736527060093,0.07206385,93410.0,93409.0,0.214112]
["bitfinex","BTCUSD",1736527060441,0.0775,93428.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527060442,0.07206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527061086,0.52636361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527061382,0.32206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527061594,0.22206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527062011,0.22206385,93409.0,93408.0,0.0041464]
["bitfinex","BTCUSD",1736527062254,0.22206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527062459,0.22306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527062873,0.22206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527063114,0.07206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527063307,0.07306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527063694,0.07706385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527064101,0.07306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527064546,0.42636361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527064949,0.42736361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527065628,0.42636361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527065852,0.4369133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527066061,0.4379133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527066459,0.4369133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527066875,0.3369133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527067112,0.4369133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527067707,0.5994105,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527067935,0.3379133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527068160,0.4379133,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527068396,0.32636361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527068635,0.07706385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527068883,0.07306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527069085,0.07206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527069491,0.29017585,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527070144,0.07606385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527070358,0.004,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527070528,0.07606385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527070975,0.003,93409.0,93408.0,0.10444616]
["bitfinex","BTCUSD",1736527071175,0.004,93409.0,93408.0,0.10444616]
["bitfinex","BTCUSD",1736527071397,0.07306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527071598,0.07206385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527071918,0.07306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527072339,0.32636361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527072745,0.32736361,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527072951,0.22306385,93409.0,93408.0,0.0001464]
["bitfinex","BTCUSD",1736527073161,0.22306385,93409.0,93408.0,4e-07]
["bitfinex","BTCUSD",1736527073162,0.48726845,93409.0,93408.0,4e-07]
["bitfinex","BTCUSD",1736527073368,0.48726845,93409.0,93389.0,8.53e-05]
["bitfinex","BTCUSD",1736527073369,0.53621885,93390.0,93389.0,8.53e-05]
["bitfinex","BTCUSD",1736527073578,0.28621885,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527074012,0.07206385,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527074397,0.21413,93402.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527074599,0.07206385,93391.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527074812,0.07206385,93395.0,93390.0,0.214154]
["bitfinex","BTCUSD",1736527075195,0.21412,93406.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527075196,0.07406385,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527075604,0.07206385,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527076029,0.07406385,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527077521,0.07206385,93390.0,93389.0,0.00157168]
["bitfinex","BTCUSD",1736527077692,0.07306385,93390.0,93389.0,0.00957168]
["bitfinex","BTCUSD",1736527077886,0.07306385,93390.0,93389.0,0.00857168]
["bitfinex","BTCUSD",1736527078089,0.07206385,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527078287,0.07306385,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527078490,0.07306385,93390.0,93389.0,0.00257168]
["bitfinex","BTCUSD",1736527078707,0.07206385,93390.0,93389.0,0.00257168]
["bitfinex","BTCUSD",1736527079069,0.07306385,93390.0,93389.0,0.01157168]
["bitfinex","BTCUSD",1736527080525,0.17636361,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527080732,0.17736361,93390.0,93389.0,0.00257168]
["bitfinex","BTCUSD",1736527081153,0.32636361,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527081358,0.69699864,93390.0,93389.0,0.00757168]
["bitfinex","BTCUSD",1736527081562,0.69699864,93390.0,93389.0,0.00857168]
["bitfinex","BTCUSD",1736527081563,0.60396361,93390.0,93389.0,0.00857168]
["bitfinex","BTCUSD",1736527081774,0.50296361,93390.0,93389.0,0.00157168]
["bitfinex","BTCUSD",1736527081985,0.50296361,93390.0,93389.0,0.00257168]
["bitfinex","BTCUSD",1736527082192,0.60296361,93390.0,93389.0,0.00257168]
["bitfinex","BTCUSD",1736527082399,0.60296361,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527082400,0.60396361,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527082656,0.70826337,93390.0,93389.0,0.00057168]
["bitfinex","BTCUSD",1736527082837,0.63624385,93379.0,93378.0,0.014257]
["bitfinex","BTCUSD",1736527082972,0.74054361,93379.0,93378.0,0.014257]
["bitfinex","BTCUSD",1736527084217,0.75113757,93379.0,93378.0,0.014257]
["bitfinex","BTCUSD",1736527084427,0.37677396,93379.0,93378.0,0.014257]
["bitfinex","BTCUSD",1736527084639,0.28624385,93379.0,93378.0,0.014257]
["bitfinex","BTCUSD",1736527084834,0.07606385,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527085061,0.08106385,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527085370,0.07206385,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527086215,0.28624385,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527086776,0.28924385,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527086972,0.39354361,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527087177,0.39054361,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527087378,0.81694361,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527087591,0.81894361,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527087793,0.82094361,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527088003,0.81894361,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527088198,0.8296928,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527088426,0.98639256,93379.0,93378.0,0.009257]
["bitfinex","BTCUSD",1736527089492,0.98639256,93379.0,93378.0,1e-06]
["bitfinex","BTCUSD",1736527089697,0.28630385,93353.0,93352.0,8.53e-05]
["bitfinex","BTCUSD",1736527089898,0.39060361,93353.0,93352.0,8.53e-05]
["bitfinex","BTCUSD",1736527090419,0.74060361,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527090616,0.55128358,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527091032,0.55176936,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527091233,0.28678963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527091438,0.07254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527091817,0.07654963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527091995,0.00448578,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527092210,0.00048578,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527092512,0.00148578,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527092675,0.07254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527092881,0.07454963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527093264,0.07254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527094319,0.32684939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527094755,0.22254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527094971,0.07254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527095190,0.00248578,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527095402,0.00248578,93353.0,93352.0,0.2142423]
["bitfinex","BTCUSD",1736527095646,0.00048578,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527096056,0.07554963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527096523,0.07254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527096767,0.07254963,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527096980,0.17684939,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527097197,0.33755247,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527097407,0.43755247,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527097620,0.44155247,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527097849,0.43755247,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527098261,0.43755247,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527098875,0.43855247,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527099083,0.08425271,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527099289,0.07354963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527099494,0.07254963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527100350,0.17884939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527100775,0.32884939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527100949,0.22454963,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527101163,0.22454963,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527101164,0.32454963,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527101363,0.42884939,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527101620,0.50504939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527101953,0.50604939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527102350,0.50504939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527102554,0.55064939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527102790,0.55264939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527102990,0.65694915,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527103172,0.55064939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527103373,0.55164939,93353.0,93352.0,3e-07]
["bitfinex","BTCUSD",1736527104191,0.55164939,93353.0,93352.0,0.0010003]
["bitfinex","BTCUSD",1736527104809,0.07206385,93333.0,93321.0,0.214313]
["bitfinex","BTCUSD",1736527105008,0.07206385,93333.0,93312.0,0.214334]
["bitfinex","BTCUSD",1736527105211,0.214288,93332.0,93317.0,0.10429976]
["bitfinex","BTCUSD",1736527105503,0.214288,93332.0,93325.0,0.1]
["bitfinex","BTCUSD",1736527105899,0.07206385,93333.0,93325.0,0.1]
["bitfinex","BTCUSD",1736527106080,0.07206385,93336.0,93325.0,0.1]
["bitfinex","BTCUSD",1736527106704,0.07206385,93336.0,93325.0,0.102]
["bitfinex","BTCUSD",1736527106906,0.07206385,93328.0,93325.0,0.097]
["bitfinex","BTCUSD",1736527107314,0.214302,93326.0,93325.0,0.097]
["bitfinex","BTCUSD",1736527107917,0.214302,93326.0,93325.0,0.099]
["bitfinex","BTCUSD",1736527108304,0.28636585,93326.0,93325.0,0.095]
["bitfinex","BTCUSD",1736527108507,0.28636585,93326.0,93325.0,0.103]
["bitfinex","BTCUSD",1736527108508,0.28736585,93326.0,93325.0,0.103]
["bitfinex","BTCUSD",1736527108950,0.28636585,93326.0,93325.0,0.095]
["bitfinex","BTCUSD",1736527109183,0.28636585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527109567,0.28636585,93326.0,93325.0,0.095]
["bitfinex","BTCUSD",1736527109915,0.28636585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527110329,0.28636585,93326.0,93325.0,0.104]
["bitfinex","BTCUSD",1736527110330,0.28736585,93326.0,93325.0,0.104]
["bitfinex","BTCUSD",1736527110537,0.28636585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527110949,0.28636585,93326.0,93325.0,0.097]
["bitfinex","BTCUSD",1736527111095,0.28636585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527111501,0.28736585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527114771,0.61686585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527115546,0.61586585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527116168,0.61686585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527116536,0.62742831,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527116742,0.62742831,93326.0,93325.0,0.095]
["bitfinex","BTCUSD",1736527117166,0.62742831,93326.0,93325.0,0.098]
["bitfinex","BTCUSD",1736527117853,0.62642831,93326.0,93325.0,0.098]
["bitfinex","BTCUSD",1736527118056,0.28736585,93326.0,93325.0,0.098]
["bitfinex","BTCUSD",1736527118430,0.28736585,93326.0,93325.0,0.101]
["bitfinex","BTCUSD",1736527118635,0.28636585,93326.0,93325.0,0.095]
["bitfinex","BTCUSD",1736527118806,0.28636585,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527119013,0.001,93326.0,93325.0,0.096]
["bitfinex","BTCUSD",1736527120084,0.001,93326.0,93325.0,0.41460376]
["bitfinex","BTCUSD",1736527120302,0.001,93326.0,93325.0,0.43660376]
["bitfinex","BTCUSD",1736527120510,0.00048578,93353.0,93326.0,0.173]
["bitfinex","BTCUSD",1736527120715,0.00048578,93353.0,93328.0,0.023]
["bitfinex","BTCUSD",1736527120921,0.00048578,93353.0,93333.0,0.02793615]
["bitfinex","BTCUSD",1736527121123,0.00048578,93353.0,93335.0,0.023]
["bitfinex","BTCUSD",1736527121347,0.00048578,93353.0,93330.0,0.15]
["bitfinex","BTCUSD",1736527121348,0.00048578,93353.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736527121766,0.00148578,93353.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736527122010,0.07206385,93346.0,93334.0,0.214283]
["bitfinex","BTCUSD",1736527122213,0.07206385,93349.0,93342.0,0.214263]
["bitfinex","BTCUSD",1736527122420,0.07206385,93349.0,93339.0,0.214271]
["bitfinex","BTCUSD",1736527122809,0.00148578,93353.0,93339.0,0.10429976]
["bitfinex","BTCUSD",1736527123082,0.07206385,93349.0,93328.0,0.023]
["bitfinex","BTCUSD",1736527123286,0.28631985,93346.0,93332.0,0.214287]
["bitfinex","BTCUSD",1736527123710,0.07206385,93346.0,93335.0,0.214279]
["bitfinex","BTCUSD",1736527123939,0.00148578,93353.0,93343.0,0.214261]
["bitfinex","BTCUSD",1736527124174,0.00148578,93353.0,93331.0,0.023]
["bitfinex","BTCUSD",1736527124175,0.00148578,93353.0,93337.0,0.023]
["bitfinex","BTCUSD",1736527124412,0.00048578,93353.0,93350.0,0.428492]
["bitfinex","BTCUSD",1736527124632,0.00048578,93353.0,93352.0,0.237242]
["bitfinex","BTCUSD",1736527124848,0.00048578,93353.0,93352.0,0.54072579]
["bitfinex","BTCUSD",1736527125067,0.07206385,93394.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736527125277,0.214125,93404.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736527125278,0.07206385,93396.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736527125496,0.07206385,93396.0,93386.0,0.209164]
["bitfinex","BTCUSD",1736527126321,0.28620685,93396.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527127253,0.0011706,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527127874,0.0001706,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527128548,0.0001706,93387.0,93386.0,0.00114642]
["bitfinex","BTCUSD",1736527128753,0.0001706,93387.0,93386.0,0.12951697]
["bitfinex","BTCUSD",1736527128960,0.0001706,93387.0,93386.0,0.12844618]
["bitfinex","BTCUSD",1736527129382,0.0011706,93387.0,93386.0,0.16345303]
["bitfinex","BTCUSD",1736527129795,0.0011706,93387.0,93386.0,0.16238233]
["bitfinex","BTCUSD",1736527129999,0.0011706,93387.0,93386.0,0.16138233]
["bitfinex","BTCUSD",1736527130208,0.0011706,93387.0,93386.0,0.31245296]
["bitfinex","BTCUSD",1736527130414,0.07206385,93429.0,93386.0,0.40538233]
["bitfinex","BTCUSD",1736527130661,0.083,93442.0,93390.0,0.27729976]
["bitfinex","BTCUSD",1736527130662,0.07206385,93419.0,93390.0,0.27729976]
["bitfinex","BTCUSD",1736527130871,0.07206385,93415.0,93390.0,0.27729976]
["bitfinex","BTCUSD",1736527131076,0.07206385,93415.0,93390.0,0.12729976]
["bitfinex","BTCUSD",1736527131736,0.07206385,93409.0,93390.0,0.10429976]
["bitfinex","BTCUSD",1736527131973,0.07206385,93407.0,93390.0,0.10429976]
["bitfinex","BTCUSD",1736527132195,0.07206385,93412.0,93390.0,0.12729976]
["bitfinex","BTCUSD",1736527132400,0.1,93440.0,93390.0,0.12729976]
["bitfinex","BTCUSD",1736527132401,0.07206385,93417.0,93390.0,0.15630655]
["bitfinex","BTCUSD",1736527133035,0.07206385,93418.0,93390.0,0.15630655]
["bitfinex","BTCUSD",1736527133212,0.07206385,93419.0,93390.0,0.15630655]
["bitfinex","BTCUSD",1736527133448,0.07206385,93425.0,93390.0,0.15630655]
["bitfinex","BTCUSD",1736527133657,0.28614085,93425.0,93390.0,0.16794655]
["bitfinex","BTCUSD",1736527133858,0.07206385,93418.0,93390.0,0.16687591]
["bitfinex","BTCUSD",1736527134006,0.214077,93425.0,93390.0,0.13693976]
["bitfinex","BTCUSD",1736527134007,0.07206385,93417.0,93390.0,0.13693976]
["bitfinex","BTCUSD",1736527134208,0.07206385,93417.0,93390.0,0.16487591]
["bitfinex","BTCUSD",1736527134463,0.07206385,93417.0,93390.0,0.15723591]
["bitfinex","BTCUSD",1736527134839,0.07206385,93422.0,93390.0,0.15630649]
["bitfinex","BTCUSD",1736527135045,0.07206385,93422.0,93390.0,0.15830649]
["bitfinex","BTCUSD",1736527135244,0.07206385,93426.0,93390.0,0.15830649]
["bitfinex","BTCUSD",1736527135408,0.07206385,93426.0,93390.0,0.16730649]
["bitfinex","BTCUSD",1736527135617,0.0001706,93428.0,93390.0,1.91730638]
["bitfinex","BTCUSD",1736527135618,6e-07,93391.0,93390.0,1.91730638]
["bitfinex","BTCUSD",1736527135827,0.0001706,93428.0,93427.0,0.23707]
["bitfinex","BTCUSD",1736527136032,0.0001706,93428.0,93427.0,0.52894591]
["bitfinex","BTCUSD",1736527136803,0.0001706,93428.0,93427.0,0.50100976]
["bitfinex","BTCUSD",1736527137242,0.0001706,93428.0,93427.0,0.53378042]
["bitfinex","BTCUSD",1736527137425,0.0001706,93428.0,93427.0,2.06171657]
["bitfinex","BTCUSD",1736527137576,0.0001706,93428.0,93427.0,2.06471657]
["bitfinex","BTCUSD",1736527137987,0.0001706,93428.0,93427.0,2.16171657]
["bitfinex","BTCUSD",1736527138207,0.0001708,93485.0,93442.0,0.39197215]
["bitfinex","BTCUSD",1736527138425,0.0001708,93481.0,93442.0,0.61927191]
["bitfinex","BTCUSD",1736527138650,8e-07,93443.0,93442.0,0.63837191]
["bitfinex","BTCUSD",1736527138998,0.0001708,93481.0,93446.0,0.27793615]
["bitfinex","BTCUSD",1736527139165,6e-07,93447.0,93446.0,0.45463591]
["bitfinex","BTCUSD",1736527139384,0.0001708,93481.0,93467.0,0.023]
["bitfinex","BTCUSD",1736527139575,0.0001708,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736527139786,0.0001708,93481.0,93480.0,0.31824876]
["bitfinex","BTCUSD",1736527140767,0.0001708,93481.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736527140768,0.00065748,93481.0,93472.0,0.01054679]
["bitfinex","BTCUSD",1736527140948,0.00065748,93481.0,93480.0,0.10729976]
["bitfinex","BTCUSD",1736527141165,0.00065748,93481.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736527141337,0.00065748,93481.0,93474.0,0.213963]
["bitfinex","BTCUSD",1736527141544,0.00065748,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1736527142337,0.00065748,93481.0,93480.0,0.214949]
["bitfinex","BTCUSD",1736527142610,0.00065748,93481.0,93480.0,0.221949]
["bitfinex","BTCUSD",1736527142769,0.00065748,93481.0,93480.0,0.008]
["bitfinex","BTCUSD",1736527143115,0.00065748,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1736527143963,0.07272133,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1736527144181,0.19832133,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1736527144600,0.00065748,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1736527144807,0.07206385,93473.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736527145040,0.07206385,93476.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736527145244,0.07206385,93468.0,93454.0,0.0096]
["bitfinex","BTCUSD",1736527145453,0.21399,93462.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736527145669,0.00065748,93481.0,93446.0,0.01044054]
["bitfinex","BTCUSD",1736527145670,0.213971,93471.0,93446.0,0.01044054]
["bitfinex","BTCUSD",1736527145910,0.07206385,93470.0,93451.0,0.214015]
["bitfinex","BTCUSD",1736527146144,0.07272133,93481.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736527146352,0.00265748,93481.0,93477.0,0.42791]
["bitfinex","BTCUSD",1736527146555,0.00265748,93481.0,93477.0,0.53220976]
["bitfinex","BTCUSD",1736527147016,0.00065748,93481.0,93477.0,0.31825476]
["bitfinex","BTCUSD",1736527147199,0.00065748,93481.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736527147436,0.00065748,93481.0,93469.0,0.10429976]
["bitfinex","BTCUSD",1736527147616,0.00065748,93481.0,93473.0,0.213964]
["bitfinex","BTCUSD",1736527147846,0.00065748,93481.0,93477.0,0.213954]
["bitfinex","BTCUSD",1736527148146,0.00165748,93481.0,93477.0,0.31825376]
["bitfinex","BTCUSD",1736527148755,0.213972,93470.0,93440.0,1.5]
["bitfinex","BTCUSD",1736527148970,0.213991,93462.0,93450.0,0.02124892]
["bitfinex","BTCUSD",1736527149172,0.07206385,93458.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736527149387,0.07206385,93462.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736527149590,0.261076,93469.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736527149799,0.07206385,93461.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736527150053,0.07206385,93461.0,93450.0,0.31831776]
["bitfinex","BTCUSD",1736527150261,0.07206385,93456.0,93429.0,0.02793615]
["bitfinex","BTCUSD",1736527150392,0.07206385,93456.0,93450.0,0.002]
["bitfinex","BTCUSD",1736527150605,0.07206385,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1736527150808,0.07206385,93451.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736527151027,0.07206385,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1736527151433,0.214025,93447.0,93433.0,0.214054]
["bitfinex","BTCUSD",1736527151639,0.07206385,93439.0,93425.0,0.01041234]
["bitfinex","BTCUSD",1736527151848,0.0816,93447.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736527152053,0.07206385,93452.0,93439.0,0.214042]
["bitfinex","BTCUSD",1736527152438,0.0816,93459.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736527152439,0.07206385,93446.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736527152588,0.07206385,93441.0,93430.0,0.214063]
["bitfinex","BTCUSD",1736527152793,0.07206385,93441.0,93435.0,0.214051]
["bitfinex","BTCUSD",1736527152995,0.07206385,93441.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736527153410,0.07206385,93435.0,93425.0,0.214075]
["bitfinex","BTCUSD",1736527153606,0.214034,93444.0,93426.0,0.10429976]
["bitfinex","BTCUSD",1736527153607,0.07206385,93441.0,93426.0,0.10429976]
["bitfinex","BTCUSD",1736527153784,0.002,93446.0,93427.0,0.02407029]
["bitfinex","BTCUSD",1736527153929,0.002,93446.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736527154128,0.0816,93459.0,93450.0,0.007]
["bitfinex","BTCUSD",1736527154330,0.213988,93464.0,93450.0,0.007]
["bitfinex","BTCUSD",1736527154331,0.01076618,93466.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736527154538,0.07206385,93467.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736527154806,0.07206385,93467.0,93453.0,0.10429976]
["bitfinex","BTCUSD",1736527155012,0.07206385,93467.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736527155214,0.07206385,93467.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736527155555,0.213981,93466.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736527155755,0.07206385,93456.0,93438.0,0.0096]
["bitfinex","BTCUSD",1736527155960,0.07206385,93456.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736527156158,0.07206385,93456.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736527156401,0.002,93459.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736527156603,0.002,93459.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736527156779,0.002,93459.0,93454.0,0.214006]
["bitfinex","BTCUSD",1736527156953,0.002,93459.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736527157163,0.002,93459.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736527157359,0.07206385,93465.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736527157817,0.00048638,93466.0,93448.0,0.21402]
["bitfinex","BTCUSD",1736527157818,0.07206385,93461.0,93448.0,0.21402]
["bitfinex","BTCUSD",1736527158019,0.07206385,93459.0,93454.0,0.001]
["bitfinex","BTCUSD",1736527158223,0.00048638,93466.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736527158224,0.07206385,93461.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736527158446,0.07206385,93465.0,93461.0,0.21399]
["bitfinex","BTCUSD",1736527158647,0.07206385,93465.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736527158648,0.07206385,93465.0,93457.0,0.214]
["bitfinex","BTCUSD",1736527158845,0.07206385,93465.0,93450.0,0.10429976]
["bitfinex","BTCUSD",1736527159498,0.07206385,93463.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736527159660,0.07206385,93463.0,93451.0,0.214015]
["bitfinex","BTCUSD",1736527159661,0.21399,93462.0,93451.0,0.214015]
["bitfinex","BTCUSD",1736527159987,0.21399,93462.0,93451.0,0.31831476]
["bitfinex","BTCUSD",1736527160190,0.07206385,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736527160494,0.07206385,93460.0,93432.0,0.02793615]
["bitfinex","BTCUSD",1736527160632,0.07206385,93460.0,93426.0,0.1]
["bitfinex","BTCUSD",1736527160633,0.07206385,93460.0,93449.0,0.214019]
["bitfinex","BTCUSD",1736527160837,0.07206385,93456.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736527161062,0.214006,93455.0,93440.0,0.10429976]
["bitfinex","BTCUSD",1736527161264,0.07206385,93455.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736527161490,0.07206385,93458.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736527161691,0.07206385,93464.0,93450.0,0.31831776]
["bitfinex","BTCUSD",1736527161889,0.07206385,93464.0,93458.0,0.213998]
["bitfinex","BTCUSD",1736527162294,0.07206385,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736527162674,0.07206385,93464.0,93458.0,0.213998]
["bitfinex","BTCUSD",1736527163081,0.07206385,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736527163913,0.07406385,93464.0,93458.0,0.213997]
["bitfinex","BTCUSD",1736527164133,0.07406385,93464.0,93447.0,0.01077147]
["bitfinex","BTCUSD",1736527164346,0.07406385,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736527164549,0.07206385,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736527164951,0.07306385,93464.0,93458.0,0.213998]
["bitfinex","BTCUSD",1736527165773,0.07306385,93464.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736527166017,0.07306385,93464.0,93438.0,0.214044]
["bitfinex","BTCUSD",1736527166018,0.07206385,93452.0,93424.0,0.02793615]
["bitfinex","BTCUSD",1736527166188,0.07206385,93452.0,93409.0,0.1773852]
["bitfinex","BTCUSD",1736527166189,0.07206385,93441.0,93433.0,0.214055]
["bitfinex","BTCUSD",1736527166389,0.07206385,93441.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736527166599,0.0794,93443.0,93434.0,0.10429976]
["bitfinex","BTCUSD",1736527166797,0.0794,93443.0,93439.0,0.214041]
["bitfinex","BTCUSD",1736527166999,0.07206385,93442.0,93414.0,0.02793615]
["bitfinex","BTCUSD",1736527167200,0.0794,93443.0,93434.0,0.214054]
["bitfinex","BTCUSD",1736527167375,0.15146385,93460.0,93435.0,0.12729976]
["bitfinex","BTCUSD",1736527167578,0.15146385,93460.0,93450.0,0.214015]
["bitfinex","BTCUSD",1736527167784,0.213997,93459.0,93450.0,0.214015]
["bitfinex","BTCUSD",1736527167989,0.15146385,93460.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736527167990,0.214011,93453.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736527168185,0.07206385,93454.0,93441.0,0.10429976]
["bitfinex","BTCUSD",1736527168385,0.07206385,93454.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736527168832,0.213999,93459.0,93446.0,0.21114869]
["bitfinex","BTCUSD",1736527169442,0.07206385,93454.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736527169701,0.214011,93453.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736527169898,0.07206385,93454.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736527170489,0.001,93459.0,93456.0,0.214002]
["bitfinex","BTCUSD",1736527170690,0.001,93459.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736527170942,0.07206385,93483.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736527171084,0.2141198,93481.0,93465.0,0.31828276]
["bitfinex","BTCUSD",1736527171293,0.213969,93472.0,93454.0,0.214007]
["bitfinex","BTCUSD",1736527171507,0.07255023,93466.0,93446.0,0.003]
["bitfinex","BTCUSD",1736527171701,0.07255023,93466.0,93451.0,0.42803]
["bitfinex","BTCUSD",1736527171905,0.07255023,93466.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736527172299,0.28653323,93466.0,93465.0,0.001]
["bitfinex","BTCUSD",1736527172529,0.28653323,93466.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736527172751,0.28753323,93466.0,93458.0,0.213999]
["bitfinex","BTCUSD",1736527172947,0.00148638,93466.0,93451.0,0.009]
["bitfinex","BTCUSD",1736527173159,0.00148638,93466.0,93452.0,0.10429976]
["bitfinex","BTCUSD",1736527173354,0.00048638,93466.0,93463.0,0.213987]
["bitfinex","BTCUSD",1736527173681,0.00148638,93466.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736527173854,0.00148638,93466.0,93465.0,0.31828276]
["bitfinex","BTCUSD",1736527174059,0.00048638,93466.0,93465.0,0.31828276]
["bitfinex","BTCUSD",1736527174642,0.00048638,93466.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736527174643,0.07206385,93464.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736527174860,0.213992,93462.0,93451.0,0.10429976]
["bitfinex","BTCUSD",1736527175129,0.07206385,93457.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736527175334,0.07206385,93457.0,93443.0,0.42341783]
["bitfinex","BTCUSD",1736527175538,0.07206385,93457.0,93446.0,0.214026]
["bitfinex","BTCUSD",1736527175738,0.07206385,93457.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736527176213,0.07206385,93450.0,93425.0,0.42341783]
["bitfinex","BTCUSD",1736527176420,0.21404,93441.0,93427.0,0.31836976]
["bitfinex","BTCUSD",1736527176640,0.21404,93441.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736527176841,0.21404,93441.0,93431.0,0.214059]
["bitfinex","BTCUSD",1736527177045,0.21404,93441.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736527177247,0.21404,93441.0,93430.0,0.214064]
["bitfinex","BTCUSD",1736527177451,0.21404,93441.0,93430.0,0.31836376]
["bitfinex","BTCUSD",1736527177843,0.07206385,93437.0,93425.0,0.214073]
["bitfinex","BTCUSD",1736527177971,0.07206385,93437.0,93425.0,0.31837276]
["bitfinex","BTCUSD",1736527178374,0.214039,93441.0,93429.0,0.214065]
["bitfinex","BTCUSD",1736527179014,0.214047,93438.0,93425.0,0.53244776]
["bitfinex","BTCUSD",1736527179217,0.214047,93438.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527179864,0.214054,93435.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527179999,0.07206385,93437.0,93429.0,0.21421142]
["bitfinex","BTCUSD",1736527180241,0.21405,93436.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527181232,0.214058,93433.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527181440,0.214052,93435.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527182283,0.28612785,93430.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527182489,0.36482785,93430.0,93429.0,0.00014642]
["bitfinex","BTCUSD",1736527182876,0.36482785,93430.0,93429.0,0.00214642]
["bitfinex","BTCUSD",1736527183656,0.40982785,93430.0,93429.0,0.00214642]
["bitfinex","BTCUSD",1736527184076,0.76412761,93430.0,93429.0,0.00214642]
["bitfinex","BTCUSD",1736527184250,0.85843833,93430.0,93429.0,0.00214642]
["bitfinex","BTCUSD",1736527184708,0.77464494,93430.0,93429.0,0.00214642]
["bitfinex","BTCUSD",1736527184970,0.15,93427.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527185167,0.15,93425.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527185346,0.21411,93410.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527185747,0.214121,93405.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527185948,0.07206385,93404.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527186310,0.214125,93403.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527187066,0.07206385,93400.0,93399.0,0.04723162]
["bitfinex","BTCUSD",1736527187274,0.07206385,93387.0,93375.0,0.214188]
["bitfinex","BTCUSD",1736527187483,0.07206385,93387.0,93377.0,0.214183]
["bitfinex","BTCUSD",1736527187693,0.28622785,93387.0,93377.0,0.214183]
["bitfinex","BTCUSD",1736527187898,0.07206385,93387.0,93376.0,0.214186]
["bitfinex","BTCUSD",1736527188328,0.07206385,93390.0,93376.0,0.214186]
["bitfinex","BTCUSD",1736527188531,0.07206385,93388.0,93377.0,0.214185]
["bitfinex","BTCUSD",1736527188743,0.07206385,93396.0,93378.0,0.10429976]
["bitfinex","BTCUSD",1736527188924,0.07206385,93396.0,93384.0,0.214167]
["bitfinex","BTCUSD",1736527189095,0.0487,93400.0,93385.0,0.10537056]
["bitfinex","BTCUSD",1736527189307,0.0487,93400.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736527189473,0.0487,93400.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736527189687,0.214132,93401.0,93388.0,0.53261976]
["bitfinex","BTCUSD",1736527190058,0.001,93396.0,93392.0,0.21415]
["bitfinex","BTCUSD",1736527190273,0.001,93396.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736527190474,0.214121,93405.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736527190628,0.002,93400.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736527191241,0.002,93400.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736527191863,0.002,93400.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736527191864,0.002,93400.0,93394.0,0.003]
["bitfinex","BTCUSD",1736527192024,0.214126,93403.0,93393.0,0.10429976]
["bitfinex","BTCUSD",1736527192246,0.07206385,93406.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736527192463,0.07206385,93406.0,93395.0,0.003]
["bitfinex","BTCUSD",1736527192853,0.214121,93405.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736527193210,0.002,93403.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736527193853,0.07206385,93393.0,93377.0,0.214183]
["bitfinex","BTCUSD",1736527194051,0.0757,93412.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527194052,0.07206385,93396.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527194258,0.07206385,93397.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527194618,0.214133,93400.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527194619,0.214151,93392.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527194826,0.214153,93391.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527195249,0.428306,93391.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527195450,0.36632585,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527195658,0.41272585,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527198151,0.41572585,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527198512,0.52002561,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527199069,0.42612913,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527199210,0.52742889,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527199631,0.67942889,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527199834,0.67942889,93387.0,93386.0,0.00514642]
["bitfinex","BTCUSD",1736527200044,0.57312913,93387.0,93386.0,0.00514642]
["bitfinex","BTCUSD",1736527200242,0.57312913,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527200440,0.57612913,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527200646,0.41572585,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527200843,0.41272585,93387.0,93386.0,0.00014642]
["bitfinex","BTCUSD",1736527201304,0.002,93387.0,93386.0,0.10444618]
["bitfinex","BTCUSD",1736527201629,0.002,93387.0,93386.0,0.10551685]
["bitfinex","BTCUSD",1736527201829,0.002,93387.0,93386.0,1.92842853]
["bitfinex","BTCUSD",1736527202089,0.002,93387.0,93386.0,2.00925786]
["bitfinex","BTCUSD",1736527202331,0.0789,93427.0,93399.0,0.02793615]
["bitfinex","BTCUSD",1736527202540,0.8546708,93481.0,93393.0,0.1]
["bitfinex","BTCUSD",1736527202541,0.36518985,93447.0,93414.0,0.023]
["bitfinex","BTCUSD",1736527202764,0.33317685,93452.0,93440.0,0.21404]
["bitfinex","BTCUSD",1736527202939,0.214025,93447.0,93435.0,0.21405]
["bitfinex","BTCUSD",1736527203174,0.428051,93447.0,93436.0,0.10429976]
["bitfinex","BTCUSD",1736527203371,0.07206385,93443.0,93426.0,0.214073]
["bitfinex","BTCUSD",1736527203500,0.07206385,93443.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736527203701,0.214038,93441.0,93427.0,0.10429976]
["bitfinex","BTCUSD",1736527203931,0.214038,93441.0,93416.0,1.5]
["bitfinex","BTCUSD",1736527203932,0.07206385,93433.0,93413.0,0.214101]
["bitfinex","BTCUSD",1736527204097,0.07206385,93439.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736527204290,0.00014588,93441.0,93414.0,0.10429976]
["bitfinex","BTCUSD",1736527204518,0.28610485,93440.0,93429.0,0.214065]
["bitfinex","BTCUSD",1736527204719,0.00014588,93441.0,93430.0,0.10537004]
["bitfinex","BTCUSD",1736527204920,0.00014588,93441.0,93438.0,0.214045]
["bitfinex","BTCUSD",1736527205128,0.00014588,93441.0,93440.0,0.214041]
["bitfinex","BTCUSD",1736527205328,0.00014588,93441.0,93440.0,0.31834076]
["bitfinex","BTCUSD",1736527205754,0.00014588,93441.0,93440.0,0.50094076]
["bitfinex","BTCUSD",1736527206196,0.00014588,93441.0,93440.0,0.51161247]
["bitfinex","BTCUSD",1736527206754,0.00014588,93441.0,93440.0,0.54754862]
["bitfinex","BTCUSD",1736527206953,0.00014588,93441.0,93440.0,0.64754862]
["bitfinex","BTCUSD",1736527207152,0.00014588,93441.0,93440.0,0.64454862]
["bitfinex","BTCUSD",1736527207357,0.00014588,93441.0,93440.0,2.15354862]
["bitfinex","BTCUSD",1736527207774,0.00014588,93441.0,93440.0,2.02061247]
["bitfinex","BTCUSD",1736527207951,0.00014588,93441.0,93440.0,2.02561247]
["bitfinex","BTCUSD",1736527208173,0.00014588,93441.0,93440.0,0.51661247]
["bitfinex","BTCUSD",1736527208371,0.00014588,93441.0,93440.0,0.61661247]
["bitfinex","BTCUSD",1736527208578,0.00014588,93441.0,93440.0,0.59361247]
["bitfinex","BTCUSD",1736527208780,0.00014588,93441.0,93440.0,0.49361247]
["bitfinex","BTCUSD",1736527209187,0.00014588,93441.0,93440.0,0.34361247]
["bitfinex","BTCUSD",1736527209366,0.00014588,93441.0,93440.0,0.33861247]
["bitfinex","BTCUSD",1736527209571,0.00014588,93441.0,93440.0,0.33334076]
["bitfinex","BTCUSD",1736527209793,0.07220973,93441.0,93440.0,0.006]
["bitfinex","BTCUSD",1736527210326,0.07220973,93441.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736527210327,0.07206385,93434.0,93428.0,0.214067]
["bitfinex","BTCUSD",1736527210746,0.07206385,93437.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736527210932,0.00014588,93441.0,93433.0,0.10429976]
["bitfinex","BTCUSD",1736527211278,0.00014588,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1736527211487,0.00014588,93441.0,93440.0,0.11029976]
["bitfinex","BTCUSD",1736527211690,0.00014588,93441.0,93440.0,0.26136992]
["bitfinex","BTCUSD",1736527211897,0.00014588,93441.0,93440.0,0.29289976]
["bitfinex","BTCUSD",1736527212300,0.00014588,93441.0,93440.0,0.30352601]
["bitfinex","BTCUSD",1736527212500,0.00014588,93441.0,93440.0,0.40352601]
["bitfinex","BTCUSD",1736527213207,0.00014588,93441.0,93440.0,0.45172983]
["bitfinex","BTCUSD",1736527213518,0.00014588,93441.0,93440.0,0.49458583]
["bitfinex","BTCUSD",1736527214176,0.00014588,93441.0,93440.0,0.50058583]
["bitfinex","BTCUSD",1736527214352,0.00014588,93441.0,93440.0,0.49558583]
["bitfinex","BTCUSD",1736527215112,0.00014588,93441.0,93440.0,0.44672983]
["bitfinex","BTCUSD",1736527215716,0.00014588,93441.0,93440.0,0.41879368]
["bitfinex","BTCUSD",1736527215948,0.00014588,93441.0,93440.0,0.31879368]
["bitfinex","BTCUSD",1736527216482,0.00014588,93441.0,93440.0,0.42479368]
["bitfinex","BTCUSD",1736527216689,8.8e-07,93441.0,93440.0,0.45272983]
["bitfinex","BTCUSD",1736527216890,0.0001706,93465.0,93464.0,0.386986]
["bitfinex","BTCUSD",1736527217112,0.00065849,93465.0,93464.0,0.49128576]
["bitfinex","BTCUSD",1736527217889,0.00065849,93465.0,93464.0,0.48983793]
["bitfinex","BTCUSD",1736527218305,0.00065849,93465.0,93464.0,0.51283793]
["bitfinex","BTCUSD",1736527218735,0.00065849,93465.0,93464.0,0.52332803]
["bitfinex","BTCUSD",1736527218947,0.00065849,93465.0,93464.0,0.50032803]
["bitfinex","BTCUSD",1736527219155,0.00065849,93465.0,93464.0,0.52332803]
["bitfinex","BTCUSD",1736527219404,9e-08,93479.0,93478.0,0.213954]
["bitfinex","BTCUSD",1736527219744,0.0001704,93491.0,93478.0,0.213954]
["bitfinex","BTCUSD",1736527219745,0.01042958,93532.0,93499.0,0.49184215]
["bitfinex","BTCUSD",1736527219950,0.01042958,93532.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736527220151,0.07206385,93536.0,93518.0,0.31816176]
["bitfinex","BTCUSD",1736527220360,0.00031679,93519.0,93518.0,0.31816176]
["bitfinex","BTCUSD",1736527220537,0.00031679,93519.0,93518.0,0.3288037]
["bitfinex","BTCUSD",1736527221183,0.00031679,93519.0,93510.0,0.23529717]
["bitfinex","BTCUSD",1736527221443,0.07206385,93517.0,93510.0,0.22471517]
["bitfinex","BTCUSD",1736527221638,0.00031679,93519.0,93506.0,0.213887]
["bitfinex","BTCUSD",1736527221639,0.07206385,93514.0,93506.0,0.213887]
["bitfinex","BTCUSD",1736527221863,0.07206385,93514.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736527222070,0.07206385,93513.0,93506.0,0.213887]
["bitfinex","BTCUSD",1736527222599,0.07206385,93505.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736527224651,0.07206385,93503.0,93498.0,0.213908]
["bitfinex","BTCUSD",1736527224983,0.0776,93506.0,93504.0,0.213894]
["bitfinex","BTCUSD",1736527225132,0.00031679,93519.0,93505.0,0.10429976]
["bitfinex","BTCUSD",1736527225338,0.00031679,93519.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736527225550,0.00031679,93519.0,93518.0,0.213862]
["bitfinex","BTCUSD",1736527225758,0.00031679,93519.0,93512.0,0.213874]
["bitfinex","BTCUSD",1736527226012,0.00031679,93519.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736527226762,0.00031679,93519.0,93516.0,0.427732]
["bitfinex","BTCUSD",1736527227169,0.00031679,93519.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736527227378,0.00031679,93519.0,93512.0,0.31817376]
["bitfinex","BTCUSD",1736527227554,0.00031679,93519.0,93517.0,0.213863]
["bitfinex","BTCUSD",1736527227754,0.00031679,93519.0,93517.0,0.31816276]
["bitfinex","BTCUSD",1736527227961,0.00031679,93519.0,93518.0,0.10536902]
["bitfinex","BTCUSD",1736527228173,0.00031679,93519.0,93518.0,0.25429976]
["bitfinex","BTCUSD",1736527228384,0.00031679,93519.0,93518.0,0.37729976]
["bitfinex","BTCUSD",1736527228594,0.00031679,93519.0,93518.0,0.42660516]
["bitfinex","BTCUSD",1736527229033,0.00031679,93519.0,93518.0,1.92660516]
["bitfinex","BTCUSD",1736527229312,7.9e-07,93519.0,93518.0,1.92660516]
["bitfinex","BTCUSD",1736527229554,7.9e-07,93519.0,93518.0,1.95938042]
["bitfinex","BTCUSD",1736527229807,7.9e-07,93519.0,93518.0,1.96338042]
["bitfinex","BTCUSD",1736527230446,7.9e-07,93519.0,93518.0,1.93060516]
["bitfinex","BTCUSD",1736527230642,7.9e-07,93519.0,93518.0,1.90266901]
["bitfinex","BTCUSD",1736527230847,7.9e-07,93519.0,93518.0,1.77966901]
["bitfinex","BTCUSD",1736527231048,7.9e-07,93519.0,93518.0,0.28526901]
["bitfinex","BTCUSD",1736527231252,7.9e-07,93519.0,93518.0,0.29866901]
["bitfinex","BTCUSD",1736527231454,7.9e-07,93519.0,93518.0,0.31326901]
["bitfinex","BTCUSD",1736527231658,7.9e-07,93519.0,93518.0,0.29026901]
["bitfinex","BTCUSD",1736527231865,7.9e-07,93519.0,93518.0,0.28526901]
["bitfinex","BTCUSD",1736527232073,7.9e-07,93519.0,93518.0,0.12566901]
["bitfinex","BTCUSD",1736527232287,0.07206464,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1736527232430,7.9e-07,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1736527232629,7.9e-07,93519.0,93518.0,0.10429976]
["bitfinex","BTCUSD",1736527233083,7.9e-07,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1736527233443,0.07206464,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1736527233650,0.07767806,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1736527234763,0.00561421,93519.0,93516.0,0.002]
["bitfinex","BTCUSD",1736527234957,0.07206385,93517.0,93516.0,0.002]
["bitfinex","BTCUSD",1736527235388,0.07206385,93508.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736527235584,0.07206385,93508.0,93507.0,0.213885]
["bitfinex","BTCUSD",1736527235741,0.07206385,93513.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736527235935,0.00557319,93512.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736527236142,0.00557319,93512.0,93510.0,0.21388]
["bitfinex","BTCUSD",1736527236347,0.07206385,93513.0,93510.0,0.21388]
["bitfinex","BTCUSD",1736527238171,0.07206385,93517.0,93511.0,0.10429976]
["bitfinex","BTCUSD",1736527238418,0.07206385,93517.0,93512.0,0.213876]
["bitfinex","BTCUSD",1736527238657,0.00560986,93516.0,93512.0,0.53205176]
["bitfinex","BTCUSD",1736527238840,0.00560986,93516.0,93512.0,0.31817576]
["bitfinex","BTCUSD",1736527239043,0.07206385,93517.0,93512.0,0.10429976]
["bitfinex","BTCUSD",1736527239267,0.07206385,93512.0,93510.0,0.003]
["bitfinex","BTCUSD",1736527239440,0.07206385,93512.0,93503.0,0.213895]
["bitfinex","BTCUSD",1736527239596,0.07206385,93512.0,93505.0,0.213892]
["bitfinex","BTCUSD",1736527239807,0.07206385,93512.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736527239992,0.00561988,93511.0,93507.0,0.31818676]
["bitfinex","BTCUSD",1736527240394,0.07206385,93512.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736527240620,0.07206385,93515.0,93509.0,0.213883]
["bitfinex","BTCUSD",1736527240966,0.07206385,93514.0,93509.0,0.10429976]
["bitfinex","BTCUSD",1736527241328,7.9e-07,93519.0,93510.0,0.10429976]
["bitfinex","BTCUSD",1736527241530,7.9e-07,93519.0,93518.0,0.46816176]
["bitfinex","BTCUSD",1736527241739,7.9e-07,93519.0,93518.0,0.59116176]
["bitfinex","BTCUSD",1736527241947,7.9e-07,93519.0,93518.0,2.09116176]
["bitfinex","BTCUSD",1736527242687,0.0001704,93521.0,93518.0,2.09116176]
["bitfinex","BTCUSD",1736527242688,0.00013119,93521.0,93520.0,0.27793615]
["bitfinex","BTCUSD",1736527242894,0.00013119,93521.0,93520.0,0.40523591]
["bitfinex","BTCUSD",1736527243100,0.00013119,93521.0,93520.0,0.37729976]
["bitfinex","BTCUSD",1736527243498,0.00013119,93521.0,93520.0,0.40523591]
["bitfinex","BTCUSD",1736527243955,8.52e-05,93543.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736527244130,8.52e-05,93543.0,93529.0,0.60069676]
["bitfinex","BTCUSD",1736527245390,8.52e-05,93543.0,93529.0,0.60569676]
["bitfinex","BTCUSD",1736527245773,0.0458,93567.0,93529.0,0.60569676]
["bitfinex","BTCUSD",1736527245774,0.06774555,93548.0,93530.0,0.15]
["bitfinex","BTCUSD",1736527245975,0.06774555,93541.0,93539.0,0.213812]
["bitfinex","BTCUSD",1736527246173,0.213786,93552.0,93539.0,0.213812]
["bitfinex","BTCUSD",1736527246174,0.06774555,93548.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736527246499,0.06774555,93548.0,93529.0,0.01256]
["bitfinex","BTCUSD",1736527246500,0.06774555,93544.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736527246877,0.00497094,93543.0,93540.0,0.10429976]
["bitfinex","BTCUSD",1736527247598,0.00497094,93543.0,93542.0,0.213807]
["bitfinex","BTCUSD",1736527247805,0.00497094,93543.0,93542.0,0.31810676]
["bitfinex","BTCUSD",1736527248185,0.06774555,93553.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736527248641,0.00501918,93553.0,93552.0,0.213784]
["bitfinex","BTCUSD",1736527248923,0.06789183,93557.0,93552.0,0.31808376]
["bitfinex","BTCUSD",1736527249181,0.00014628,93557.0,93556.0,0.236775]
["bitfinex","BTCUSD",1736527249377,0.00014628,93557.0,93556.0,0.50063476]
["bitfinex","BTCUSD",1736527249577,0.00014628,93557.0,93556.0,1.97763476]
["bitfinex","BTCUSD",1736527250502,0.00014628,93557.0,93556.0,1.99931812]
["bitfinex","BTCUSD",1736527250909,0.06789183,93557.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736527251319,0.06789183,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1736527251487,0.14759183,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1736527251724,0.15190459,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1736527251929,0.15190459,93557.0,93551.0,0.213786]
["bitfinex","BTCUSD",1736527251930,0.00445904,93557.0,93553.0,0.213781]
["bitfinex","BTCUSD",1736527252166,0.00445904,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736527252380,0.00014628,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736527252586,0.00446989,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736527252791,0.00014628,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736527253836,0.00014628,93557.0,93556.0,0.27836846]
["bitfinex","BTCUSD",1736527254049,0.00014628,93557.0,93556.0,0.10829976]
["bitfinex","BTCUSD",1736527254256,0.00014628,93557.0,93556.0,0.10429976]
["bitfinex","BTCUSD",1736527254465,0.06774555,93554.0,93553.0,0.21378]
["bitfinex","BTCUSD",1736527254699,0.06774555,93554.0,93548.0,0.213793]
["bitfinex","BTCUSD",1736527254881,0.06774555,93554.0,93553.0,0.213782]
["bitfinex","BTCUSD",1736527255103,0.06774555,93551.0,93545.0,0.0217103]
["bitfinex","BTCUSD",1736527255320,0.06774555,93536.0,93534.0,0.213824]
["bitfinex","BTCUSD",1736527255523,0.06774555,93536.0,93534.0,0.31812376]
["bitfinex","BTCUSD",1736527255738,0.06774555,93531.0,93524.0,0.213846]
["bitfinex","BTCUSD",1736527255959,0.06774555,93524.0,93523.0,0.213851]
["bitfinex","BTCUSD",1736527256583,0.06774555,93531.0,93524.0,0.213848]
["bitfinex","BTCUSD",1736527256798,0.0761,93546.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736527256799,0.289899,93546.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736527257021,0.06774555,93542.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736527257223,0.06774555,93538.0,93532.0,0.213829]
["bitfinex","BTCUSD",1736527257431,0.06774555,93538.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736527257432,0.06774555,93530.0,93525.0,0.10429976]
["bitfinex","BTCUSD",1736527257879,0.06774555,93530.0,93527.0,0.427682]
["bitfinex","BTCUSD",1736527258121,0.06774555,93537.0,93528.0,0.10429976]
["bitfinex","BTCUSD",1736527258244,0.06774555,93530.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736527258467,0.06774555,93530.0,93529.0,0.31813676]
["bitfinex","BTCUSD",1736527258665,0.06774555,93526.0,93524.0,0.223408]
["bitfinex","BTCUSD",1736527258877,0.06774555,93525.0,93524.0,0.32770776]
["bitfinex","BTCUSD",1736527259275,0.0761,93546.0,93524.0,0.11385976]
["bitfinex","BTCUSD",1736527259493,0.00420074,93545.0,93530.0,0.15]
["bitfinex","BTCUSD",1736527259673,0.00420074,93545.0,93544.0,0.213803]
["bitfinex","BTCUSD",1736527259929,0.06774555,93546.0,93544.0,0.31810276]
["bitfinex","BTCUSD",1736527260127,0.06774555,93546.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736527260342,0.06783075,93559.0,93545.0,0.10429976]
["bitfinex","BTCUSD",1736527260556,8.52e-05,93559.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736527260764,0.000573,93559.0,93558.0,0.10429976]
["bitfinex","BTCUSD",1736527261151,0.000573,93559.0,93558.0,1.60536852]
["bitfinex","BTCUSD",1736527261375,0.000573,93559.0,93558.0,1.75429976]
["bitfinex","BTCUSD",1736527261582,0.000573,93559.0,93558.0,1.77729976]
["bitfinex","BTCUSD",1736527262124,0.000573,93559.0,93558.0,1.75429976]
["bitfinex","BTCUSD",1736527262304,0.000573,93559.0,93558.0,1.76485976]
["bitfinex","BTCUSD",1736527262729,0.000573,93559.0,93558.0,1.76385976]
["bitfinex","BTCUSD",1736527262947,0.000573,93559.0,93558.0,1.77442813]
["bitfinex","BTCUSD",1736527263148,0.000573,93559.0,93558.0,1.77842813]
["bitfinex","BTCUSD",1736527263597,0.000573,93559.0,93558.0,1.90142813]
["bitfinex","BTCUSD",1736527263803,8.51e-05,93596.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736527264017,8.51e-05,93596.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736527264018,0.00023137,93596.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736527264226,0.00023137,93596.0,93595.0,0.236686]
["bitfinex","BTCUSD",1736527264444,0.00023137,93596.0,93595.0,0.49098576]
["bitfinex","BTCUSD",1736527265499,0.00023137,93596.0,93595.0,0.46998576]
["bitfinex","BTCUSD",1736527265715,0.00023137,93596.0,93595.0,0.31998576]
["bitfinex","BTCUSD",1736527265929,0.00023137,93596.0,93595.0,0.33854576]
["bitfinex","BTCUSD",1736527266137,0.00023137,93596.0,93595.0,0.34936041]
["bitfinex","BTCUSD",1736527266521,0.00023137,93596.0,93595.0,0.011]
["bitfinex","BTCUSD",1736527266522,0.15117692,93596.0,93595.0,0.011]
["bitfinex","BTCUSD",1736527266908,0.15497191,93596.0,93595.0,0.011]
["bitfinex","BTCUSD",1736527267134,0.15117692,93596.0,93595.0,0.11529976]
["bitfinex","BTCUSD",1736527267340,0.15117692,93596.0,93595.0,0.10429976]
["bitfinex","BTCUSD",1736527267341,0.15497191,93596.0,93595.0,0.10429976]
["bitfinex","BTCUSD",1736527267564,0.00402636,93596.0,93595.0,0.25429976]
["bitfinex","BTCUSD",1736527267763,8.52e-05,93599.0,93596.0,0.363684]
["bitfinex","BTCUSD",1736527268086,0.06774555,93611.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736527268332,0.06774555,93611.0,93610.0,0.31795176]
["bitfinex","BTCUSD",1736527268681,0.06774555,93609.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736527268887,0.06774555,93601.0,93595.0,0.02243951]
["bitfinex","BTCUSD",1736527269099,0.06774555,93596.0,93595.0,0.12485976]
["bitfinex","BTCUSD",1736527269298,0.06774555,93596.0,93595.0,0.009]
["bitfinex","BTCUSD",1736527269864,0.14484555,93596.0,93595.0,0.009]
["bitfinex","BTCUSD",1736527270683,0.213658,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736527270684,0.0798,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1736527270891,0.0798,93608.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736527271105,0.014257,93615.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736527271327,0.014257,93615.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736527271535,0.014257,93615.0,93612.0,0.386647]
["bitfinex","BTCUSD",1736527271742,0.014257,93615.0,93612.0,0.49094676]
["bitfinex","BTCUSD",1736527272145,0.014257,93615.0,93612.0,1.99094676]
["bitfinex","BTCUSD",1736527272348,0.014257,93615.0,93612.0,2.0126296]
["bitfinex","BTCUSD",1736527273717,0.06774555,93635.0,93613.0,0.15]
["bitfinex","BTCUSD",1736527273919,0.06774555,93635.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736527274178,0.0798,93644.0,93623.0,0.49092176]
["bitfinex","BTCUSD",1736527275416,0.0798,93644.0,93623.0,0.49392176]
["bitfinex","BTCUSD",1736527275832,0.06774555,93637.0,93623.0,0.47092176]
["bitfinex","BTCUSD",1736527275966,0.06774555,93635.0,93623.0,0.48048176]
["bitfinex","BTCUSD",1736527276787,0.06774555,93635.0,93623.0,0.48151887]
["bitfinex","BTCUSD",1736527277136,0.14754555,93644.0,93623.0,0.51407887]
["bitfinex","BTCUSD",1736527277460,0.06774555,93638.0,93623.0,0.51107887]
["bitfinex","BTCUSD",1736527277706,0.06774555,93638.0,93623.0,0.52207887]
["bitfinex","BTCUSD",1736527277905,0.06774555,93635.0,93623.0,0.49007887]
["bitfinex","BTCUSD",1736527278121,0.06774555,93628.0,93623.0,0.33051887]
["bitfinex","BTCUSD",1736527278313,0.06774555,93628.0,93623.0,0.31792176]
["bitfinex","BTCUSD",1736527278519,0.213589,93638.0,93612.0,0.02168284]
["bitfinex","BTCUSD",1736527278520,0.06774555,93616.0,93613.0,0.223205]
["bitfinex","BTCUSD",1736527278720,0.15064555,93615.0,93614.0,0.10429976]
["bitfinex","BTCUSD",1736527278945,0.06774555,93611.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736527279151,0.06774555,93605.0,93601.0,0.00956]
["bitfinex","BTCUSD",1736527279379,0.06774555,93605.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736527279559,0.06774555,93611.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736527279803,0.0829,93615.0,93610.0,0.10429976]
["bitfinex","BTCUSD",1736527280003,0.06774555,93611.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736527280202,0.0829,93615.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736527280203,0.06774555,93612.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736527280443,0.0829,93615.0,93612.0,0.427294]
["bitfinex","BTCUSD",1736527280651,0.0801,93628.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736527280832,0.06774555,93631.0,93623.0,0.31792176]
["bitfinex","BTCUSD",1736527281283,0.06774555,93626.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736527281699,0.0452,93634.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736527281873,0.06774555,93635.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736527282111,0.06774555,93641.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736527282317,0.0787,93642.0,93623.0,0.27729976]
["bitfinex","BTCUSD",1736527282523,0.0787,93642.0,93623.0,0.28129976]
["bitfinex","BTCUSD",1736527282704,0.06774555,93646.0,93623.0,0.27729976]
["bitfinex","BTCUSD",1736527283055,0.06774555,93644.0,93623.0,0.28629976]
["bitfinex","BTCUSD",1736527283897,0.06774555,93626.0,93623.0,0.11329976]
["bitfinex","BTCUSD",1736527284128,0.06774555,93630.0,93623.0,0.11329976]
["bitfinex","BTCUSD",1736527284336,0.213569,93647.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736527284536,0.06773725,93635.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736527284954,0.06773725,93626.0,93623.0,0.009]
["bitfinex","BTCUSD",1736527285129,0.06773725,93626.0,93625.0,0.213618]
["bitfinex","BTCUSD",1736527285340,0.06773725,93626.0,93625.0,0.31791776]
["bitfinex","BTCUSD",1736527285555,0.05992047,93650.0,93626.0,0.173]
["bitfinex","BTCUSD",1736527285556,0.11728344,93650.0,93626.0,0.173]
["bitfinex","BTCUSD",1736527285767,0.06773725,93645.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736527286010,0.04954619,93650.0,93634.0,0.005]
["bitfinex","BTCUSD",1736527286011,0.06773725,93635.0,93634.0,0.005]
["bitfinex","BTCUSD",1736527286436,0.06773725,93636.0,93626.0,0.213614]
["bitfinex","BTCUSD",1736527286652,0.04954619,93650.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736527286653,0.06773725,93621.0,93616.0,0.213636]
["bitfinex","BTCUSD",1736527286865,0.06773725,93621.0,93618.0,0.213634]
["bitfinex","BTCUSD",1736527287069,0.0832,93625.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736527287303,0.06773725,93621.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736527287504,0.06773725,93616.0,93614.0,0.213642]
["bitfinex","BTCUSD",1736527287700,0.06773725,93616.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736527288121,0.0832,93625.0,93620.0,0.213627]
["bitfinex","BTCUSD",1736527288122,0.06773725,93621.0,93620.0,0.213627]
["bitfinex","BTCUSD",1736527288337,0.06773725,93621.0,93620.0,0.10429976]
["bitfinex","BTCUSD",1736527288467,0.08334613,93625.0,93620.0,0.10429976]
["bitfinex","BTCUSD",1736527288682,0.00014613,93625.0,93624.0,0.49091976]
["bitfinex","BTCUSD",1736527289301,0.00014613,93625.0,93624.0,1.99091976]
["bitfinex","BTCUSD",1736527289943,0.00014613,93625.0,93624.0,2.01250839]
["bitfinex","BTCUSD",1736527290369,0.00014613,93625.0,93624.0,2.11250839]
["bitfinex","BTCUSD",1736527290770,0.00014613,93625.0,93624.0,2.11350839]
["bitfinex","BTCUSD",1736527291241,0.00014613,93625.0,93624.0,2.11250839]
["bitfinex","BTCUSD",1736527291441,0.00014613,93625.0,93624.0,2.11750839]
["bitfinex","BTCUSD",1736527291824,8.51e-05,93651.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736527292034,0.0454,93680.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736527292035,0.11313725,93680.0,93660.0,0.1]
["bitfinex","BTCUSD",1736527292240,0.06773725,93692.0,93670.0,0.19766797]
["bitfinex","BTCUSD",1736527292469,0.06773725,93693.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736527292677,0.00057241,93690.0,93689.0,0.31777176]
["bitfinex","BTCUSD",1736527293092,0.06830966,93690.0,93689.0,0.31777176]
["bitfinex","BTCUSD",1736527293299,0.06773725,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736527293502,0.06773725,93681.0,93680.0,0.363492]
["bitfinex","BTCUSD",1736527293743,0.06773725,93686.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736527294375,0.06773725,93686.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736527294578,0.06773725,93684.0,93683.0,0.10429976]
["bitfinex","BTCUSD",1736527294783,0.00057241,93690.0,93680.0,0.003]
["bitfinex","BTCUSD",1736527294784,0.06773725,93681.0,93680.0,0.003]
["bitfinex","BTCUSD",1736527295232,0.06773725,93681.0,93679.0,0.213494]
["bitfinex","BTCUSD",1736527295864,0.00057241,93690.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736527295865,0.06773725,93687.0,93686.0,0.213478]
["bitfinex","BTCUSD",1736527296065,0.06773725,93681.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736527296518,0.06773725,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1736527296720,0.14503725,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1736527296935,0.06773725,93678.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736527297151,0.06773725,93678.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736527297340,0.06773725,93677.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736527297640,0.06773725,93677.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736527298302,0.06773725,93675.0,93668.0,0.213519]
["bitfinex","BTCUSD",1736527298611,0.06773725,93662.0,93656.0,0.213546]
["bitfinex","BTCUSD",1736527298816,0.213509,93673.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736527298817,0.06773725,93658.0,93657.0,0.10429976]
["bitfinex","BTCUSD",1736527299395,0.06773725,93658.0,93646.0,0.21357]
["bitfinex","BTCUSD",1736527299396,0.06773725,93650.0,93640.0,0.213581]
["bitfinex","BTCUSD",1736527299613,0.06773725,93650.0,93625.0,0.00956]
["bitfinex","BTCUSD",1736527299614,0.06773725,93635.0,93625.0,0.00956]
["bitfinex","BTCUSD",1736527299821,0.06773725,93635.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736527300021,0.06773725,93635.0,93632.0,0.213601]
["bitfinex","BTCUSD",1736527300262,0.06773725,93635.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736527300465,0.06773725,93635.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736527300776,0.06773725,93631.0,93629.0,0.213607]
["bitfinex","BTCUSD",1736527300985,0.06773725,93631.0,93630.0,0.31790576]
["bitfinex","BTCUSD",1736527302202,0.06773725,93631.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736527302403,0.06773725,93631.0,93630.0,0.31790576]
["bitfinex","BTCUSD",1736527302670,0.06773725,93631.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736527303435,0.06773725,93631.0,93630.0,0.10629976]
["bitfinex","BTCUSD",1736527304673,0.06773725,93631.0,93630.0,0.11429976]
["bitfinex","BTCUSD",1736527305357,0.06773725,93631.0,93630.0,0.01]
["bitfinex","BTCUSD",1736527305775,0.06773725,93641.0,93630.0,0.11429976]
["bitfinex","BTCUSD",1736527305977,0.06723725,93638.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736527306188,0.0455,93643.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736527306398,0.06723725,93639.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736527307990,0.06723725,93639.0,93638.0,0.10829976]
["bitfinex","BTCUSD",1736527308418,0.06723725,93639.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736527308610,0.06723725,93639.0,93638.0,0.10529976]
["bitfinex","BTCUSD",1736527308820,0.06723725,93639.0,93638.0,0.007]
["bitfinex","BTCUSD",1736527309398,0.213582,93641.0,93638.0,0.007]
["bitfinex","BTCUSD",1736527309606,0.06723725,93639.0,93638.0,0.007]
["bitfinex","BTCUSD",1736527310224,0.06723725,93639.0,93638.0,0.001]
["bitfinex","BTCUSD",1736527310475,0.06723725,93639.0,93638.0,0.005]
["bitfinex","BTCUSD",1736527311037,0.14573725,93639.0,93638.0,0.005]
["bitfinex","BTCUSD",1736527311514,0.19273725,93639.0,93638.0,0.005]
["bitfinex","BTCUSD",1736527311857,0.29273725,93639.0,93638.0,0.001]
["bitfinex","BTCUSD",1736527312056,0.29273725,93639.0,93638.0,0.005]
["bitfinex","BTCUSD",1736527312277,0.06723725,93610.0,93603.0,0.02191791]
["bitfinex","BTCUSD",1736527312487,0.06723725,93615.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736527312686,0.06723725,93620.0,93619.0,0.213631]
["bitfinex","BTCUSD",1736527312895,0.06723725,93620.0,93619.0,0.31793076]
["bitfinex","BTCUSD",1736527313089,0.06723725,93620.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736527313296,0.06723725,93620.0,93606.0,0.00956]
["bitfinex","BTCUSD",1736527313592,0.06723725,93617.0,93607.0,0.1053679]
["bitfinex","BTCUSD",1736527313791,0.06723725,93619.0,93616.0,0.213638]
["bitfinex","BTCUSD",1736527314165,0.06723725,93619.0,93606.0,0.00956]
["bitfinex","BTCUSD",1736527314376,0.06723725,93620.0,93619.0,0.21463]
["bitfinex","BTCUSD",1736527314594,0.06723725,93623.0,93619.0,0.10529976]
["bitfinex","BTCUSD",1736527314817,0.06723725,93633.0,93620.0,0.10536784]
["bitfinex","BTCUSD",1736527315027,0.06723725,93633.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736527315280,0.213571,93646.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736527315281,0.06723725,93646.0,93632.0,0.10429976]
["bitfinex","BTCUSD",1736527315488,0.06723725,93645.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736527315691,0.06723725,93642.0,93641.0,0.21358]
["bitfinex","BTCUSD",1736527315896,0.06723725,93642.0,93641.0,0.31787976]
["bitfinex","BTCUSD",1736527316330,0.06723725,93644.0,93641.0,0.31787976]
["bitfinex","BTCUSD",1736527316538,0.0828,93652.0,93643.0,0.213576]
["bitfinex","BTCUSD",1736527316539,0.06723725,93646.0,93643.0,0.213576]
["bitfinex","BTCUSD",1736527316743,0.06723725,93650.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736527317357,0.0828,93652.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736527317597,0.06723725,93651.0,93649.0,0.427126]
["bitfinex","BTCUSD",1736527317771,0.06723725,93650.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736527317971,0.06723725,93645.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736527318202,0.0485,93657.0,93644.0,0.10429976]
["bitfinex","BTCUSD",1736527318203,0.0777,93688.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736527318404,0.0777,93688.0,93644.0,0.25429976]
["bitfinex","BTCUSD",1736527318405,0.00048731,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736527318615,0.05888762,93710.0,93688.0,0.173]
["bitfinex","BTCUSD",1736527318818,0.04471572,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736527319066,0.04463062,93704.0,93703.0,0.21344]
["bitfinex","BTCUSD",1736527319265,0.04463062,93704.0,93703.0,0.32729976]
["bitfinex","BTCUSD",1736527319415,0.04463062,93704.0,93703.0,0.54073976]
["bitfinex","BTCUSD",1736527319823,0.04463062,93708.0,93703.0,0.54073976]
["bitfinex","BTCUSD",1736527320025,0.04463062,93692.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736527320297,0.04463062,93696.0,93683.0,0.15]
["bitfinex","BTCUSD",1736527320458,0.04463062,93691.0,93684.0,0.11385976]
["bitfinex","BTCUSD",1736527320848,0.04463062,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736527321069,0.04463062,93691.0,93690.0,0.31776876]
["bitfinex","BTCUSD",1736527321645,0.213429,93708.0,93683.0,0.15]
["bitfinex","BTCUSD",1736527321646,0.04463062,93687.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736527321822,0.04463062,93687.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736527322470,0.00023125,93709.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736527322647,0.00023125,93709.0,93685.0,0.00956]
["bitfinex","BTCUSD",1736527322648,0.04463062,93696.0,93687.0,0.10536696]
["bitfinex","BTCUSD",1736527322799,0.04463062,93707.0,93687.0,0.10429976]
["bitfinex","BTCUSD",1736527323003,0.04463062,93706.0,93704.0,0.213438]
["bitfinex","BTCUSD",1736527323204,0.00023125,93709.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736527323205,0.04463062,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736527323412,0.04463062,93707.0,93706.0,0.31773276]
["bitfinex","BTCUSD",1736527324375,0.04463062,93708.0,93706.0,0.31773276]
["bitfinex","BTCUSD",1736527324608,0.001,93707.0,93706.0,0.215433]
["bitfinex","BTCUSD",1736527324812,0.00023125,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736527324986,0.00023125,93709.0,93708.0,0.31772776]
["bitfinex","BTCUSD",1736527325197,0.00023125,93709.0,93708.0,0.46772776]
["bitfinex","BTCUSD",1736527326786,0.04486187,93709.0,93708.0,0.32924776]
["bitfinex","BTCUSD",1736527327346,0.00023125,93709.0,93708.0,0.32724776]
["bitfinex","BTCUSD",1736527327480,0.04486187,93709.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736527327694,0.04486187,93709.0,93708.0,0.10829976]
["bitfinex","BTCUSD",1736527328140,8.5e-05,93726.0,93710.0,0.15]
["bitfinex","BTCUSD",1736527328345,0.04463062,93743.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736527328566,0.04463062,93745.0,93742.0,0.54052176]
["bitfinex","BTCUSD",1736527328774,0.04463062,93745.0,93743.0,0.10429976]
["bitfinex","BTCUSD",1736527328988,0.04463062,93752.0,93744.0,1.5]
["bitfinex","BTCUSD",1736527329210,0.04463062,93752.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736527329610,0.04463062,93752.0,93751.0,0.222851]
["bitfinex","BTCUSD",1736527330255,0.04463062,93752.0,93751.0,0.32715076]
["bitfinex","BTCUSD",1736527330670,0.00014602,93753.0,93751.0,0.32715076]
["bitfinex","BTCUSD",1736527330876,0.00014602,93753.0,93752.0,0.12729976]
["bitfinex","BTCUSD",1736527331105,0.00014602,93753.0,93752.0,0.1283662]
["bitfinex","BTCUSD",1736527331313,0.00014602,93753.0,93752.0,0.2783662]
["bitfinex","BTCUSD",1736527331702,0.00014602,93753.0,93752.0,0.27729976]
["bitfinex","BTCUSD",1736527332130,0.00014602,93753.0,93752.0,0.27281976]
["bitfinex","BTCUSD",1736527332439,0.00014602,93753.0,93752.0,0.26381976]
["bitfinex","BTCUSD",1736527332661,0.00014602,93753.0,93752.0,0.25429976]
["bitfinex","BTCUSD",1736527332881,0.04477664,93753.0,93752.0,0.11381976]
["bitfinex","BTCUSD",1736527333763,0.04477664,93753.0,93752.0,0.10929976]
["bitfinex","BTCUSD",1736527333964,0.04477664,93753.0,93752.0,0.11881976]
["bitfinex","BTCUSD",1736527334258,0.04477664,93753.0,93752.0,0.11381976]
["bitfinex","BTCUSD",1736527334683,0.04477664,93753.0,93752.0,0.11581976]
["bitfinex","BTCUSD",1736527335385,0.04477664,93753.0,93752.0,0.002]
["bitfinex","BTCUSD",1736527335610,0.17297664,93753.0,93752.0,0.002]
["bitfinex","BTCUSD",1736527336032,0.17297664,93753.0,93752.0,0.011]
["bitfinex","BTCUSD",1736527336690,0.17297664,93753.0,93752.0,0.009]
["bitfinex","BTCUSD",1736527336890,0.17297664,93753.0,93752.0,0.01]
["bitfinex","BTCUSD",1736527337490,0.17297664,93753.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736527337696,0.04463062,93748.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736527337850,0.04463062,93748.0,93747.0,0.31763876]
["bitfinex","BTCUSD",1736527338702,0.12834602,93753.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736527338703,0.04463062,93749.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736527338908,0.04463062,93749.0,93748.0,0.31763676]
["bitfinex","BTCUSD",1736527339597,0.00014602,93753.0,93749.0,0.15]
["bitfinex","BTCUSD",1736527339745,0.00014602,93753.0,93750.0,0.31869825]
["bitfinex","BTCUSD",1736527339945,0.00014602,93753.0,93750.0,0.31763176]
["bitfinex","BTCUSD",1736527340145,0.00014602,93753.0,93750.0,0.53096376]
["bitfinex","BTCUSD",1736527340771,0.00014602,93753.0,93752.0,0.386328]
["bitfinex","BTCUSD",1736527340973,0.00014602,93753.0,93752.0,1.99062776]
["bitfinex","BTCUSD",1736527341880,0.00014602,93753.0,93752.0,1.99980249]
["bitfinex","BTCUSD",1736527342082,0.00014602,93753.0,93752.0,2.01360313]
["bitfinex","BTCUSD",1736527342281,0.00014602,93753.0,93752.0,2.02260313]
["bitfinex","BTCUSD",1736527342498,0.00014602,93753.0,93752.0,2.01360313]
["bitfinex","BTCUSD",1736527342711,7e-05,93779.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736527342935,7e-05,93779.0,93778.0,0.32708876]
["bitfinex","BTCUSD",1736527343376,0.04470062,93779.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736527344421,0.04470062,93779.0,93778.0,0.31856876]
["bitfinex","BTCUSD",1736527344637,0.04470062,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1736527344788,0.04470062,93779.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736527344999,0.04463062,93773.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736527345203,0.04463062,93766.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736527345401,0.04463062,93761.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736527345600,0.0806,93766.0,93765.0,0.213299]
["bitfinex","BTCUSD",1736527345601,0.04463062,93766.0,93765.0,0.213299]
["bitfinex","BTCUSD",1736527345784,0.04463062,93766.0,93765.0,0.31759876]
["bitfinex","BTCUSD",1736527347229,0.04463062,93766.0,93765.0,0.32681269]
["bitfinex","BTCUSD",1736527347868,0.04463062,93766.0,93765.0,0.33181269]
["bitfinex","BTCUSD",1736527348198,0.04463062,93766.0,93765.0,0.32681269]
["bitfinex","BTCUSD",1736527348590,0.04463062,93766.0,93765.0,0.33181269]
["bitfinex","BTCUSD",1736527348787,0.04463062,93770.0,93766.0,0.639888]
["bitfinex","BTCUSD",1736527348992,0.04463062,93770.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736527349152,0.04463062,93770.0,93769.0,0.10429976]
["bitfinex","BTCUSD",1736527349959,0.04463062,93770.0,93769.0,0.11351369]
["bitfinex","BTCUSD",1736527352063,0.04463062,93770.0,93769.0,0.00921393]
["bitfinex","BTCUSD",1736527352255,0.04463062,93770.0,93769.0,0.01521393]
["bitfinex","BTCUSD",1736527352414,0.04463062,93770.0,93769.0,0.01621393]
["bitfinex","BTCUSD",1736527352415,0.09433062,93770.0,93769.0,0.01621393]
["bitfinex","BTCUSD",1736527353028,0.0497,93770.0,93769.0,0.00921393]
["bitfinex","BTCUSD",1736527353228,0.04463062,93774.0,93769.0,0.32980369]
["bitfinex","BTCUSD",1736527353462,0.04463062,93781.0,93770.0,0.10429976]
["bitfinex","BTCUSD",1736527353665,0.04463062,93772.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736527353873,0.04463062,93772.0,93771.0,0.31758476]
["bitfinex","BTCUSD",1736527354067,0.04463062,93785.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736527354263,0.04463062,93785.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736527354786,0.04470062,93779.0,93778.0,0.32708876]
["bitfinex","BTCUSD",1736527354942,7e-05,93779.0,93778.0,0.33630269]
["bitfinex","BTCUSD",1736527355970,7e-05,93779.0,93778.0,0.33730269]
["bitfinex","BTCUSD",1736527356371,0.04463062,93784.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736527356572,0.00048653,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736527356819,0.00048653,93786.0,93785.0,0.31755276]
["bitfinex","BTCUSD",1736527358205,0.00048653,93786.0,93785.0,0.49976669]
["bitfinex","BTCUSD",1736527358669,0.00048653,93786.0,93785.0,0.53289142]
["bitfinex","BTCUSD",1736527359075,0.00048653,93786.0,93785.0,0.63289142]
["bitfinex","BTCUSD",1736527359493,5.3e-07,93786.0,93785.0,0.63289142]
["bitfinex","BTCUSD",1736527359701,8.5e-05,93803.0,93802.0,0.363215]
["bitfinex","BTCUSD",1736527359907,0.00023093,93803.0,93802.0,0.49051476]
["bitfinex","BTCUSD",1736527360117,0.00023093,93803.0,93802.0,0.52364223]
["bitfinex","BTCUSD",1736527361081,8.3e-07,93804.0,93803.0,0.173]
["bitfinex","BTCUSD",1736527361255,8.3e-07,93804.0,93803.0,1.82101295]
["bitfinex","BTCUSD",1736527361454,8.3e-07,93804.0,93803.0,1.81994723]
["bitfinex","BTCUSD",1736527362518,8.3e-07,93804.0,93803.0,1.82916116]
["bitfinex","BTCUSD",1736527362712,8.3e-07,93804.0,93803.0,1.83963127]
["bitfinex","BTCUSD",1736527362845,8.3e-07,93804.0,93803.0,2.26063234]
["bitfinex","BTCUSD",1736527363045,8.3e-07,93804.0,93803.0,2.28247937]
["bitfinex","BTCUSD",1736527363253,8.3e-07,93804.0,93803.0,0.77295937]
["bitfinex","BTCUSD",1736527363455,8.3e-07,93804.0,93803.0,0.3704783]
["bitfinex","BTCUSD",1736527363660,8.3e-07,93804.0,93803.0,0.33735083]
["bitfinex","BTCUSD",1736527364065,8.3e-07,93804.0,93803.0,0.30483083]
["bitfinex","BTCUSD",1736527364347,8.3e-07,93804.0,93803.0,0.16435083]
["bitfinex","BTCUSD",1736527364549,8.3e-07,93804.0,93803.0,0.33841676]
["bitfinex","BTCUSD",1736527364775,8.3e-07,93804.0,93803.0,0.37044416]
["bitfinex","BTCUSD",1736527364978,8.3e-07,93804.0,93803.0,0.33735083]
["bitfinex","BTCUSD",1736527365352,8.3e-07,93804.0,93803.0,0.32835083]
["bitfinex","BTCUSD",1736527365558,8.3e-07,93804.0,93803.0,0.33735083]
["bitfinex","BTCUSD",1736527365794,8.3e-07,93804.0,93803.0,0.32835083]
["bitfinex","BTCUSD",1736527366007,8.3e-07,93804.0,93803.0,0.74881651]
["bitfinex","BTCUSD",1736527366247,8.3e-07,93804.0,93803.0,0.75781651]
["bitfinex","BTCUSD",1736527366447,8.3e-07,93804.0,93803.0,0.74881651]
["bitfinex","BTCUSD",1736527366627,8.3e-07,93804.0,93803.0,0.36142863]
["bitfinex","BTCUSD",1736527366825,8.3e-07,93804.0,93803.0,0.37042863]
["bitfinex","BTCUSD",1736527367061,8.3e-07,93804.0,93803.0,0.33735083]
["bitfinex","BTCUSD",1736527367300,8.3e-07,93804.0,93803.0,0.32835083]
["bitfinex","BTCUSD",1736527367878,8.3e-07,93804.0,93803.0,0.74912257]
["bitfinex","BTCUSD",1736527368465,8.3e-07,93804.0,93803.0,0.33735083]
["bitfinex","BTCUSD",1736527368637,8.3e-07,93804.0,93803.0,0.32783083]
["bitfinex","BTCUSD",1736527368839,8.3e-07,93804.0,93803.0,0.32835083]
["bitfinex","BTCUSD",1736527369044,8.3e-07,93804.0,93803.0,0.33735083]
["bitfinex","BTCUSD",1736527369294,8.3e-07,93804.0,93803.0,0.37041639]
["bitfinex","BTCUSD",1736527369441,8.3e-07,93804.0,93803.0,0.37104083]
["bitfinex","BTCUSD",1736527369647,8.3e-07,93804.0,93803.0,0.41310018]
["bitfinex","BTCUSD",1736527369865,8.3e-07,93804.0,93803.0,0.38004083]
["bitfinex","BTCUSD",1736527370073,8.3e-07,93804.0,93803.0,0.41309967]
["bitfinex","BTCUSD",1736527370284,0.04463062,93826.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736527370486,0.04463062,93826.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736527371923,0.04463062,93826.0,93825.0,0.32246176]
["bitfinex","BTCUSD",1736527372138,0.04463062,93826.0,93825.0,0.01421393]
["bitfinex","BTCUSD",1736527372338,0.04463062,93826.0,93825.0,0.33167569]
["bitfinex","BTCUSD",1736527372989,0.04463062,93826.0,93825.0,0.11851369]
["bitfinex","BTCUSD",1736527373198,0.04463062,93826.0,93825.0,0.00921393]
["bitfinex","BTCUSD",1736527373427,0.04463062,93826.0,93825.0,0.11351369]
["bitfinex","BTCUSD",1736527373629,0.04463062,93826.0,93825.0,0.11751369]
["bitfinex","BTCUSD",1736527374855,0.04463062,93826.0,93825.0,0.11351369]
["bitfinex","BTCUSD",1736527375285,0.04463062,93826.0,93825.0,0.12051369]
["bitfinex","BTCUSD",1736527375493,0.04463062,93826.0,93825.0,0.00921393]
["bitfinex","BTCUSD",1736527375632,0.04463062,93826.0,93825.0,0.11751369]
["bitfinex","BTCUSD",1736527376055,0.04463062,93826.0,93825.0,0.01321393]
["bitfinex","BTCUSD",1736527377309,0.22103062,93826.0,93825.0,0.01321393]
["bitfinex","BTCUSD",1736527377986,0.22103062,93826.0,93804.0,0.0005]
["bitfinex","BTCUSD",1736527377987,0.04463062,93805.0,93804.0,0.0005]
["bitfinex","BTCUSD",1736527378182,0.12633062,93805.0,93804.0,0.0005]
["bitfinex","BTCUSD",1736527379421,0.0817,93805.0,93804.0,0.10879976]
["bitfinex","BTCUSD",1736527379767,0.04463062,93829.0,93807.0,0.023]
["bitfinex","BTCUSD",1736527379979,0.04463062,93829.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736527380182,0.04463062,93829.0,93828.0,1.81745476]
["bitfinex","BTCUSD",1736527380395,0.04463062,93816.0,93800.0,0.19674298]
["bitfinex","BTCUSD",1736527380630,0.00014585,93837.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736527380631,0.04463062,93826.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736527380906,0.04463062,93826.0,93825.0,1.81746176]
["bitfinex","BTCUSD",1736527381291,0.04463062,93826.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736527381495,0.04463062,93826.0,93825.0,0.32698176]
["bitfinex","BTCUSD",1736527381905,0.04463062,93826.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736527382118,0.04463062,93826.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736527382315,0.04563062,93826.0,93825.0,0.47646176]
["bitfinex","BTCUSD",1736527382756,0.04463062,93826.0,93825.0,0.47796258]
["bitfinex","BTCUSD",1736527383178,0.04463062,93831.0,93830.0,0.213151]
["bitfinex","BTCUSD",1736527383383,0.04463062,93831.0,93830.0,0.31745076]
["bitfinex","BTCUSD",1736527383817,0.00014585,93837.0,93825.0,0.008]
["bitfinex","BTCUSD",1736527383818,0.04463062,93826.0,93825.0,0.008]
["bitfinex","BTCUSD",1736527384023,0.00014585,93837.0,93825.0,0.11336552]
["bitfinex","BTCUSD",1736527384024,0.04463062,93836.0,93825.0,0.11336552]
["bitfinex","BTCUSD",1736527384233,0.04463062,93835.0,93834.0,0.213141]
["bitfinex","BTCUSD",1736527384443,0.04463062,93835.0,93834.0,0.31744076]
["bitfinex","BTCUSD",1736527384650,0.04463062,93826.0,93825.0,0.01079369]
["bitfinex","BTCUSD",1736527384833,0.04463062,93826.0,93825.0,0.12409345]
["bitfinex","BTCUSD",1736527384966,0.04463062,93826.0,93825.0,0.11329976]
["bitfinex","BTCUSD",1736527385167,0.04463062,93826.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736527386012,0.04463062,93831.0,93828.0,0.213155]
["bitfinex","BTCUSD",1736527386223,0.04463062,93831.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736527386625,0.04463062,93831.0,93829.0,0.31745276]
["bitfinex","BTCUSD",1736527386854,0.04463062,93831.0,93829.0,0.10429976]
["bitfinex","BTCUSD",1736527387632,0.04463062,93831.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736527387834,0.04463062,93831.0,93830.0,0.31744976]
["bitfinex","BTCUSD",1736527388511,0.00014585,93837.0,93836.0,0.15]
["bitfinex","BTCUSD",1736527388697,0.00014585,93837.0,93836.0,0.2783653]
["bitfinex","BTCUSD",1736527388870,0.00014585,93837.0,93836.0,0.27729976]
["bitfinex","BTCUSD",1736527389394,8.5e-07,93837.0,93836.0,1.77729976]
["bitfinex","BTCUSD",1736527389799,0.04463062,93859.0,93846.0,0.363115]
["bitfinex","BTCUSD",1736527390002,0.04463062,93859.0,93846.0,0.49989476]
["bitfinex","BTCUSD",1736527390612,8.52e-05,93864.0,93846.0,0.49989476]
["bitfinex","BTCUSD",1736527391218,8.52e-05,93864.0,93846.0,2.03307888]
["bitfinex","BTCUSD",1736527391420,8.52e-05,93864.0,93846.0,2.0638088]
["bitfinex","BTCUSD",1736527392575,0.04463062,93859.0,93846.0,2.08347612]
["bitfinex","BTCUSD",1736527392803,0.04463062,93859.0,93846.0,2.07399612]
["bitfinex","BTCUSD",1736527393002,0.04463062,93859.0,93846.0,2.041292]
["bitfinex","BTCUSD",1736527393413,0.04463062,93859.0,93846.0,2.07446494]
["bitfinex","BTCUSD",1736527393625,0.04463062,93859.0,93846.0,2.041292]
["bitfinex","BTCUSD",1736527393807,0.04463062,93859.0,93846.0,0.541292]
["bitfinex","BTCUSD",1736527394009,8.52e-05,93864.0,93846.0,0.57445029]
["bitfinex","BTCUSD",1736527394339,3e-07,93847.0,93846.0,2.26665029]
["bitfinex","BTCUSD",1736527394623,3e-07,93847.0,93846.0,2.25765029]
["bitfinex","BTCUSD",1736527395184,3e-07,93847.0,93846.0,2.26665029]
["bitfinex","BTCUSD",1736527395379,3e-07,93847.0,93846.0,2.16665029]
["bitfinex","BTCUSD",1736527395585,3e-07,93847.0,93846.0,2.25765029]
["bitfinex","BTCUSD",1736527395909,3e-07,93847.0,93846.0,2.07397029]
["bitfinex","BTCUSD",1736527396124,3e-07,93847.0,93846.0,0.390812]
["bitfinex","BTCUSD",1736527396555,3e-07,93847.0,93846.0,0.550292]
["bitfinex","BTCUSD",1736527396763,3e-07,93847.0,93846.0,0.377292]
["bitfinex","BTCUSD",1736527397384,3e-07,93847.0,93846.0,0.518292]
["bitfinex","BTCUSD",1736527397810,3e-07,93847.0,93846.0,0.527292]
["bitfinex","BTCUSD",1736527397983,3e-07,93847.0,93846.0,0.368292]
["bitfinex","BTCUSD",1736527398345,3e-07,93847.0,93846.0,0.377292]
["bitfinex","BTCUSD",1736527398553,3e-07,93847.0,93846.0,0.527292]
["bitfinex","BTCUSD",1736527399780,0.04463062,93848.0,93846.0,0.527292]
["bitfinex","BTCUSD",1736527399781,0.04463062,93848.0,93847.0,0.0004997]
["bitfinex","BTCUSD",1736527399986,0.04463062,93848.0,93847.0,0.10479946]
["bitfinex","BTCUSD",1736527400326,0.04463062,93848.0,93847.0,0.0097841]
["bitfinex","BTCUSD",1736527401312,0.04463062,93848.0,93847.0,0.0187841]
["bitfinex","BTCUSD",1736527401512,0.04463062,93848.0,93847.0,0.0097841]
["bitfinex","BTCUSD",1736527401718,0.04463062,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736527401922,0.0769,93860.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736527401923,0.0769,93860.0,93850.0,0.15]
["bitfinex","BTCUSD",1736527402126,0.04471582,93864.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736527402325,8.52e-05,93864.0,93863.0,0.386076]
["bitfinex","BTCUSD",1736527402533,8.52e-05,93864.0,93863.0,0.49037576]
["bitfinex","BTCUSD",1736527402748,8.52e-05,93864.0,93863.0,1.99037576]
["bitfinex","BTCUSD",1736527403817,8.52e-05,93864.0,93863.0,1.99966016]
["bitfinex","BTCUSD",1736527404018,8.52e-05,93864.0,93863.0,2.02050942]
["bitfinex","BTCUSD",1736527404350,8.52e-05,93864.0,93863.0,2.03101113]
["bitfinex","BTCUSD",1736527404753,8.52e-05,93864.0,93863.0,2.04001113]
["bitfinex","BTCUSD",1736527406355,8.52e-05,93864.0,93863.0,0.54001113]
["bitfinex","BTCUSD",1736527406710,8.52e-05,93864.0,93863.0,2.04001113]
["bitfinex","BTCUSD",1736527407048,8.52e-05,93864.0,93863.0,0.54001113]
["bitfinex","BTCUSD",1736527408971,8.52e-05,93875.0,93864.0,0.1734148]
["bitfinex","BTCUSD",1736527409165,0.00023105,93875.0,93866.0,0.173]
["bitfinex","BTCUSD",1736527409342,0.00023105,93875.0,93874.0,0.213051]
["bitfinex","BTCUSD",1736527409543,0.00023105,93875.0,93874.0,0.32683076]
["bitfinex","BTCUSD",1736527410171,0.00023105,93875.0,93874.0,0.49983076]
["bitfinex","BTCUSD",1736527411039,0.00023105,93875.0,93874.0,0.50883076]
["bitfinex","BTCUSD",1736527411220,0.00023105,93875.0,93874.0,0.51811516]
["bitfinex","BTCUSD",1736527411463,0.00023105,93875.0,93874.0,0.50911516]
["bitfinex","BTCUSD",1736527411665,0.00023105,93875.0,93874.0,0.51811516]
["bitfinex","BTCUSD",1736527412076,0.00023105,93875.0,93874.0,0.51949668]
["bitfinex","BTCUSD",1736527413498,0.00023105,93875.0,93874.0,0.49601668]
["bitfinex","BTCUSD",1736527413735,0.00023105,93875.0,93874.0,0.35549668]
["bitfinex","BTCUSD",1736527413938,0.00023105,93875.0,93874.0,0.34601668]
["bitfinex","BTCUSD",1736527413939,0.04486167,93875.0,93874.0,0.34601668]
["bitfinex","BTCUSD",1736527414351,0.04486167,93875.0,93874.0,0.0092844]
["bitfinex","BTCUSD",1736527414555,0.17286167,93875.0,93874.0,0.0092844]
["bitfinex","BTCUSD",1736527414757,0.17286167,93875.0,93874.0,0.0182844]
["bitfinex","BTCUSD",1736527415343,0.17236167,93875.0,93874.0,0.009]
["bitfinex","BTCUSD",1736527415541,0.17236167,93875.0,93872.0,0.0092844]
["bitfinex","BTCUSD",1736527415748,0.04436167,93873.0,93872.0,0.0092844]
["bitfinex","BTCUSD",1736527417432,0.04436167,93873.0,93872.0,0.0122844]
["bitfinex","BTCUSD",1736527418824,0.04436167,93873.0,93872.0,0.2253404]
["bitfinex","BTCUSD",1736527419665,0.04436167,93873.0,93872.0,0.0122844]
["bitfinex","BTCUSD",1736527419795,0.04386167,93873.0,93872.0,0.0122844]
["bitfinex","BTCUSD",1736527420455,0.04386167,93873.0,93872.0,0.11658416]
["bitfinex","BTCUSD",1736527421249,0.04386167,93873.0,93872.0,0.0122844]
["bitfinex","BTCUSD",1736527423090,0.14386167,93873.0,93872.0,0.0122844]
["bitfinex","BTCUSD",1736527423301,0.33623267,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527423959,0.43623267,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527424161,0.33623267,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527424815,0.43623267,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527425885,0.12316167,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527426352,0.12266167,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527427016,0.22266167,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527427219,0.32696143,93865.0,93864.0,0.0004148]
["bitfinex","BTCUSD",1736527427436,0.25696967,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527427610,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527429762,0.04386167,93849.0,93848.0,0.0045]
["bitfinex","BTCUSD",1736527431054,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527431507,0.04386167,93849.0,93848.0,0.0045]
["bitfinex","BTCUSD",1736527431714,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527433716,0.04486167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527434570,0.001,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527434802,0.04486167,93849.0,93848.0,0.10479976]
["bitfinex","BTCUSD",1736527436661,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527436993,0.04386167,93849.0,93848.0,0.0055]
["bitfinex","BTCUSD",1736527437397,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527437825,0.04386167,93849.0,93848.0,0.0055]
["bitfinex","BTCUSD",1736527438222,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527438381,0.04386167,93849.0,93848.0,0.0045]
["bitfinex","BTCUSD",1736527439888,0.04386167,93849.0,93848.0,0.0005]
["bitfinex","BTCUSD",1736527440002,0.04386167,93849.0,93848.0,0.0035]
["bitfinex","BTCUSD",1736527440404,0.04386167,93849.0,93847.0,0.0004997]
["bitfinex","BTCUSD",1736527440650,0.04386167,93849.0,93848.0,0.21411]
["bitfinex","BTCUSD",1736527443255,0.04386167,93850.0,93848.0,0.10529976]
["bitfinex","BTCUSD",1736527443482,0.04386167,93850.0,93849.0,0.10429976]
["bitfinex","BTCUSD",1736527443846,0.04386167,93850.0,93849.0,0.11355677]
["bitfinex","BTCUSD",1736527444038,0.04386167,93850.0,93849.0,0.32666477]
["bitfinex","BTCUSD",1736527444800,0.04386167,93850.0,93849.0,0.32766477]
["bitfinex","BTCUSD",1736527445004,0.04386167,93855.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736527445233,0.04386167,93855.0,93854.0,0.31739576]
["bitfinex","BTCUSD",1736527445918,0.04386167,93855.0,93854.0,0.32665277]
["bitfinex","BTCUSD",1736527446825,0.04486167,93855.0,93854.0,0.32665277]
["bitfinex","BTCUSD",1736527447226,0.04486167,93855.0,93854.0,0.00925701]
["bitfinex","BTCUSD",1736527447614,0.04386167,93855.0,93854.0,0.00925701]
["bitfinex","BTCUSD",1736527448192,0.04486167,93855.0,93854.0,0.00925701]
["bitfinex","BTCUSD",1736527448396,0.21307,93866.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736527448598,0.04386167,93856.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736527449599,0.04386167,93856.0,93855.0,0.22235101]
["bitfinex","BTCUSD",1736527449924,0.04386167,93856.0,93855.0,0.00925701]
["bitfinex","BTCUSD",1736527450557,0.04386167,93856.0,93855.0,0.01525701]
["bitfinex","BTCUSD",1736527451222,0.04386167,93856.0,93855.0,0.01725701]
["bitfinex","BTCUSD",1736527452416,0.04386167,93856.0,93855.0,0.008]
["bitfinex","BTCUSD",1736527452822,0.04386167,93856.0,93855.0,0.01727351]
["bitfinex","BTCUSD",1736527455962,0.0485,93878.0,93855.0,0.01727351]
["bitfinex","BTCUSD",1736527455963,0.04386167,93869.0,93859.0,0.173]
["bitfinex","BTCUSD",1736527456173,0.04386167,93883.0,93867.0,0.12729976]
["bitfinex","BTCUSD",1736527456388,0.04386167,93883.0,93866.0,0.15]
["bitfinex","BTCUSD",1736527456389,0.00048596,93883.0,93882.0,0.236033]
["bitfinex","BTCUSD",1736527456652,0.00048596,93883.0,93882.0,0.34033276]
["bitfinex","BTCUSD",1736527456856,0.00048596,93883.0,93882.0,0.34960627]
["bitfinex","BTCUSD",1736527457070,0.00048596,93883.0,93882.0,0.37112615]
["bitfinex","BTCUSD",1736527458655,0.00048596,93883.0,93882.0,0.3817762]
["bitfinex","BTCUSD",1736527458899,0.00048596,93883.0,93882.0,0.5317762]
["bitfinex","BTCUSD",1736527459345,9.6e-07,93883.0,93882.0,0.56491924]
["bitfinex","BTCUSD",1736527459563,8.52e-05,93902.0,93898.0,0.385997]
["bitfinex","BTCUSD",1736527459779,0.0791,93938.0,93909.0,0.15]
["bitfinex","BTCUSD",1736527459978,0.28555697,93962.0,93922.0,0.15]
["bitfinex","BTCUSD",1736527459979,0.04386167,93942.0,93922.0,0.15]
["bitfinex","BTCUSD",1736527460192,0.04386167,93942.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736527460405,0.04386167,93935.0,93934.0,0.212913]
["bitfinex","BTCUSD",1736527460611,0.04386167,93929.0,93928.0,0.13094371]
["bitfinex","BTCUSD",1736527460813,0.04386167,93929.0,93925.0,0.212934]
["bitfinex","BTCUSD",1736527461016,0.04386167,93929.0,93928.0,0.00948]
["bitfinex","BTCUSD",1736527461618,0.04386167,93933.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736527461827,0.04386167,93933.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736527462041,0.04386167,93940.0,93939.0,0.212904]
["bitfinex","BTCUSD",1736527462250,0.04386167,93940.0,93939.0,0.31720376]
["bitfinex","BTCUSD",1736527462463,0.00019378,93941.0,93939.0,0.31720376]
["bitfinex","BTCUSD",1736527462662,0.00019378,93941.0,93940.0,0.10429976]
["bitfinex","BTCUSD",1736527463513,0.00019378,93941.0,93940.0,0.27729976]
["bitfinex","BTCUSD",1736527463951,0.00019378,93941.0,93940.0,0.31007502]
["bitfinex","BTCUSD",1736527464129,0.00019378,93941.0,93940.0,1.77729976]
["bitfinex","BTCUSD",1736527464536,0.00019378,93941.0,93940.0,1.78791517]
["bitfinex","BTCUSD",1736527464747,0.00019378,93941.0,93940.0,1.79691517]
["bitfinex","BTCUSD",1736527465112,0.00019378,93941.0,93940.0,1.80639517]
["bitfinex","BTCUSD",1736527465314,0.00019378,93941.0,93940.0,1.80635517]
["bitfinex","BTCUSD",1736527465532,0.00019378,93941.0,93940.0,1.79735517]
["bitfinex","BTCUSD",1736527465808,0.00019378,93941.0,93940.0,0.28791517]
["bitfinex","BTCUSD",1736527466012,0.04386167,93971.0,93957.0,0.362863]
["bitfinex","BTCUSD",1736527466219,0.04376845,93971.0,93961.0,0.15]
["bitfinex","BTCUSD",1736527466457,0.04376845,93967.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736527466669,0.04376845,93967.0,93966.0,0.32658176]
["bitfinex","BTCUSD",1736527466882,0.03399922,93984.0,93970.0,0.15]
["bitfinex","BTCUSD",1736527467063,0.03399922,93976.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736527467271,0.00048548,93984.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736527467272,0.00048548,93984.0,93972.0,1.5]
["bitfinex","BTCUSD",1736527467526,0.00048548,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736527467703,0.00048548,93984.0,93983.0,0.34010376]
["bitfinex","BTCUSD",1736527469019,0.00048548,93984.0,93983.0,0.34710376]
["bitfinex","BTCUSD",1736527469228,0.00048548,93984.0,93983.0,0.32410376]
["bitfinex","BTCUSD",1736527469640,0.0344847,93984.0,93983.0,0.33447559]
["bitfinex","BTCUSD",1736527469843,0.0344847,93984.0,93983.0,0.33354376]
["bitfinex","BTCUSD",1736527470072,0.0344847,93984.0,93983.0,0.32410376]
["bitfinex","BTCUSD",1736527470283,0.0344847,93984.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736527470487,0.0344847,93984.0,93983.0,0.11329976]
["bitfinex","BTCUSD",1736527470692,0.0344847,93984.0,93983.0,0.009]
["bitfinex","BTCUSD",1736527470904,0.00048548,93984.0,93978.0,0.01073005]
["bitfinex","BTCUSD",1736527471154,0.03399922,93959.0,93950.0,0.19582263]
["bitfinex","BTCUSD",1736527471390,0.03399922,93953.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736527471694,0.03399922,93953.0,93952.0,0.31717376]
["bitfinex","BTCUSD",1736527472463,0.03399922,93960.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736527472668,0.212796,93987.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736527472669,0.03399922,93982.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736527472883,0.03399922,93982.0,93981.0,0.31710776]
["bitfinex","BTCUSD",1736527473216,0.03399922,93982.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736527473444,0.03399922,93991.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736527473652,0.03399922,93991.0,93990.0,0.10429976]
["bitfinex","BTCUSD",1736527474195,0.03399922,93991.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736527474327,0.03399922,93991.0,93987.0,0.31709376]
["bitfinex","BTCUSD",1736527474533,0.03399922,93991.0,93989.0,0.004]
["bitfinex","BTCUSD",1736527474748,0.00048548,93991.0,93990.0,0.12729976]
["bitfinex","BTCUSD",1736527475165,0.00048548,93991.0,93990.0,0.13429976]
["bitfinex","BTCUSD",1736527475374,0.00048548,93991.0,93990.0,0.13536359]
["bitfinex","BTCUSD",1736527475589,0.00048548,93991.0,93990.0,0.13429976]
["bitfinex","BTCUSD",1736527476010,0.1,94021.0,93990.0,0.13429976]
["bitfinex","BTCUSD",1736527476011,0.03399922,94029.0,93997.0,0.06600078]
["bitfinex","BTCUSD",1736527476230,0.0786,94047.0,93992.0,0.3777]
["bitfinex","BTCUSD",1736527476231,0.02845099,94035.0,94022.0,0.023]
["bitfinex","BTCUSD",1736527476451,0.02845099,94035.0,94013.0,0.15]
["bitfinex","BTCUSD",1736527476452,0.02845099,94031.0,94028.0,0.212701]
["bitfinex","BTCUSD",1736527476675,0.02845099,94031.0,94029.0,0.31699976]
["bitfinex","BTCUSD",1736527477310,0.00014564,94035.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736527477515,0.00014564,94035.0,94034.0,0.31698876]
["bitfinex","BTCUSD",1736527477717,0.02845099,94037.0,94034.0,0.31698876]
["bitfinex","BTCUSD",1736527477718,0.02359663,94037.0,94034.0,0.31698876]
["bitfinex","BTCUSD",1736527477922,0.02359663,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736527478121,0.02359663,94037.0,94036.0,0.31698376]
["bitfinex","BTCUSD",1736527478962,0.02359663,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736527479192,0.02359663,94005.0,94003.0,0.00944]
["bitfinex","BTCUSD",1736527479390,0.02359663,94027.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736527479560,0.02359663,94027.0,94011.0,0.00944]
["bitfinex","BTCUSD",1736527479762,0.02359663,94021.0,94012.0,0.10429976]
["bitfinex","BTCUSD",1736527479999,0.02359663,94021.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736527480195,0.02359663,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736527480350,0.02359663,94015.0,94014.0,0.31703376]
["bitfinex","BTCUSD",1736527480558,0.02359663,94015.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736527480819,0.02359663,94015.0,94014.0,0.1044454]
["bitfinex","BTCUSD",1736527481164,0.02359663,94015.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527481562,0.02359663,94017.0,94014.0,0.1044454]
["bitfinex","BTCUSD",1736527481790,0.02359663,94027.0,94015.0,0.10429976]
["bitfinex","BTCUSD",1736527481997,0.02359663,94026.0,94018.0,0.42545]
["bitfinex","BTCUSD",1736527482208,0.02359663,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736527482774,0.02359663,94026.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736527483013,0.02359663,94026.0,94025.0,0.31700876]
["bitfinex","BTCUSD",1736527484094,0.02359663,94026.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736527484300,0.1,94045.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527484301,0.02359663,94019.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736527484501,0.02359663,94019.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527484502,0.02359663,94015.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527484705,0.02359663,94015.0,94014.0,0.1044454]
["bitfinex","BTCUSD",1736527485023,0.212686,94036.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736527485024,0.02359663,94023.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736527485233,0.02359663,94023.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736527485476,0.02359663,94019.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527485691,0.02359663,94015.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527486950,0.22789639,94015.0,94014.0,0.00014564]
["bitfinex","BTCUSD",1736527487124,0.02359663,93988.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736527487327,0.02359663,93988.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736527487328,0.02359663,93980.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736527487503,0.0822,93987.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736527487504,0.02359663,93982.0,93979.0,0.52992476]
["bitfinex","BTCUSD",1736527487682,0.0822,93987.0,93979.0,0.425625]
["bitfinex","BTCUSD",1736527487683,0.02359663,93980.0,93979.0,0.425625]
["bitfinex","BTCUSD",1736527488102,0.02359663,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736527488303,0.02359663,93981.0,93980.0,0.31711076]
["bitfinex","BTCUSD",1736527488681,0.02359663,93981.0,93980.0,0.10429976]
["bitfinex","BTCUSD",1736527488880,0.02359663,93981.0,93980.0,0.10478524]
["bitfinex","BTCUSD",1736527489460,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527490654,0.02359663,93981.0,93980.0,0.00848548]
["bitfinex","BTCUSD",1736527490861,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527491313,0.02359663,93981.0,93980.0,0.00848548]
["bitfinex","BTCUSD",1736527492717,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527493142,0.02359663,93981.0,93980.0,0.00148548]
["bitfinex","BTCUSD",1736527493337,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527493739,0.02459663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527493943,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527496205,0.02359663,93981.0,93980.0,0.00148548]
["bitfinex","BTCUSD",1736527496379,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527497348,0.212805,93983.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527497580,0.294995,93987.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527497581,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527500613,0.44070439,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527500976,0.45129863,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527501194,0.212802,93985.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527501398,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527502669,0.23640463,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527502874,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527504310,0.02359663,93981.0,93980.0,0.21329648]
["bitfinex","BTCUSD",1736527505574,0.212773,93997.0,93980.0,0.21329648]
["bitfinex","BTCUSD",1736527506047,0.02359663,93981.0,93980.0,0.21329648]
["bitfinex","BTCUSD",1736527506248,0.02359663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527507114,0.25459663,93981.0,93980.0,0.00048548]
["bitfinex","BTCUSD",1736527507527,0.25459663,93981.0,93980.0,0.00748548]
["bitfinex","BTCUSD",1736527507868,0.131,93981.0,93980.0,0.00748548]
["bitfinex","BTCUSD",1736527508089,0.10579663,93981.0,93980.0,0.00748548]
["bitfinex","BTCUSD",1736527508283,0.02359663,93981.0,93980.0,0.00748548]
["bitfinex","BTCUSD",1736527508707,0.02359663,93982.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736527508906,0.02359663,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736527509106,0.02359663,93987.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736527509311,0.02359663,93996.0,93991.0,0.212786]
["bitfinex","BTCUSD",1736527509545,0.02359663,93993.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736527509748,0.0783,94014.0,94012.0,0.212737]
["bitfinex","BTCUSD",1736527509955,0.258813,94024.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736527509956,0.02359663,94008.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736527510156,0.02359663,94013.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736527510366,0.02359663,94013.0,94012.0,0.31703776]
["bitfinex","BTCUSD",1736527510581,0.02359663,94013.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736527510795,0.02359663,94019.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736527511016,0.02359663,94023.0,94022.0,0.212715]
["bitfinex","BTCUSD",1736527511295,0.02359663,94019.0,94018.0,0.31702376]
["bitfinex","BTCUSD",1736527511452,0.02359663,94019.0,94018.0,0.10429976]
["bitfinex","BTCUSD",1736527512110,0.02359663,94019.0,94014.0,0.425465]
["bitfinex","BTCUSD",1736527512111,0.02359663,94019.0,94009.0,0.22322754]
["bitfinex","BTCUSD",1736527512313,0.02359663,94010.0,94009.0,0.212743]
["bitfinex","BTCUSD",1736527512460,0.02359663,94010.0,94009.0,0.31704276]
["bitfinex","BTCUSD",1736527512661,0.02359663,93997.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736527512863,0.0754,94010.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736527512864,0.02359663,93986.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736527513111,0.02359663,93984.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736527513548,0.02359663,93983.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736527513747,0.02359663,93983.0,93982.0,0.31710376]
["bitfinex","BTCUSD",1736527514541,0.15189663,93983.0,93951.0,0.28927837]
["bitfinex","BTCUSD",1736527514743,0.01070895,94010.0,93951.0,0.28927837]
["bitfinex","BTCUSD",1736527514744,0.02359663,93978.0,93969.0,0.0214651]
["bitfinex","BTCUSD",1736527514903,0.02359663,93974.0,93970.0,0.10429976]
["bitfinex","BTCUSD",1736527515112,0.02359663,93970.0,93969.0,0.0214651]
["bitfinex","BTCUSD",1736527515534,0.02359663,93970.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736527515793,0.02359663,93966.0,93965.0,0.10429976]
["bitfinex","BTCUSD",1736527515996,0.02359663,93966.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736527515997,0.02359663,93961.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736527516201,0.02359663,93961.0,93960.0,0.31715476]
["bitfinex","BTCUSD",1736527516356,0.02359663,93961.0,93960.0,0.33835748]
["bitfinex","BTCUSD",1736527517484,0.02359663,93958.0,93957.0,0.212862]
["bitfinex","BTCUSD",1736527517717,0.02359663,93958.0,93957.0,0.31716176]
["bitfinex","BTCUSD",1736527518017,0.02359663,93955.0,93951.0,0.0111475]
["bitfinex","BTCUSD",1736527518207,0.02359663,93955.0,93953.0,0.10429976]
["bitfinex","BTCUSD",1736527518802,0.02359663,93955.0,93953.0,0.31717076]
["bitfinex","BTCUSD",1736527519308,0.02359663,93973.0,93954.0,0.21393429]
["bitfinex","BTCUSD",1736527519500,0.02359663,93969.0,93955.0,0.10429976]
["bitfinex","BTCUSD",1736527519657,0.212804,93983.0,93956.0,0.00106419]
["bitfinex","BTCUSD",1736527519862,0.02359663,93962.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736527520062,0.02359663,93962.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736527520321,0.02359663,93976.0,93975.0,0.21282]
["bitfinex","BTCUSD",1736527520524,0.02359663,93976.0,93961.0,0.10429976]
["bitfinex","BTCUSD",1736527520729,0.212769,93999.0,93991.0,0.212786]
["bitfinex","BTCUSD",1736527520934,0.212732,94015.0,94001.0,0.212762]
["bitfinex","BTCUSD",1736527521166,0.02359663,94004.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736527521383,0.02359663,94006.0,94005.0,0.212753]
["bitfinex","BTCUSD",1736527521589,0.02359663,94006.0,94005.0,0.31705276]
["bitfinex","BTCUSD",1736527522023,0.0001454,94006.0,94005.0,0.31705276]
["bitfinex","BTCUSD",1736527523043,0.0001454,94006.0,94005.0,0.32649276]
["bitfinex","BTCUSD",1736527523274,0.0001454,94006.0,94005.0,0.33049276]
["bitfinex","BTCUSD",1736527523489,0.0001454,94006.0,94005.0,0.32649276]
["bitfinex","BTCUSD",1736527523904,0.02359663,94028.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736527524110,0.02359663,94028.0,94027.0,0.31700376]
["bitfinex","BTCUSD",1736527525167,0.02359663,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736527525367,0.02359663,94020.0,94019.0,0.31702176]
["bitfinex","BTCUSD",1736527525568,0.02359663,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736527526383,0.02359663,94026.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736527526588,0.02359663,94030.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736527526793,0.02359663,94030.0,94029.0,0.31699976]
["bitfinex","BTCUSD",1736527527001,0.02359663,94032.0,94030.0,0.212697]
["bitfinex","BTCUSD",1736527527218,0.02359663,94032.0,94031.0,0.10429976]
["bitfinex","BTCUSD",1736527528042,0.02359663,94038.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736527528588,0.00014553,94041.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736527528589,0.02359663,94039.0,94038.0,0.212679]
["bitfinex","BTCUSD",1736527528794,0.02359663,94039.0,94038.0,0.31697876]
["bitfinex","BTCUSD",1736527529863,0.00014553,94041.0,94038.0,0.53665776]
["bitfinex","BTCUSD",1736527530054,0.00014553,94041.0,94040.0,0.212675]
["bitfinex","BTCUSD",1736527530372,0.00014553,94041.0,94040.0,0.31697476]
["bitfinex","BTCUSD",1736527531465,0.00014553,94041.0,94040.0,0.33997476]
["bitfinex","BTCUSD",1736527531674,0.00014553,94041.0,94040.0,0.48997476]
["bitfinex","BTCUSD",1736527531869,8.51e-05,94053.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736527532132,0.02359663,94071.0,94053.0,0.425292]
["bitfinex","BTCUSD",1736527532311,0.02359663,94071.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736527532524,0.0002306,94076.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736527532525,0.0002306,94076.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736527532721,0.0002306,94076.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736527532948,0.0002306,94076.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736527532949,0.02359663,94071.0,94070.0,0.212607]
["bitfinex","BTCUSD",1736527533168,0.0002306,94076.0,94070.0,0.31690676]
["bitfinex","BTCUSD",1736527533382,0.0002306,94076.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736527533594,0.0002306,94076.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736527533800,0.0002306,94076.0,94075.0,0.31689576]
["bitfinex","BTCUSD",1736527534004,0.02382723,94076.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736527534207,0.02382723,94076.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736527534822,0.02359663,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736527535029,0.02359663,94074.0,94073.0,0.31689976]
["bitfinex","BTCUSD",1736527535645,0.02359663,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1736527536104,0.02359663,94070.0,94069.0,0.212608]
["bitfinex","BTCUSD",1736527536313,0.02359663,94070.0,94069.0,0.31690776]
["bitfinex","BTCUSD",1736527537358,0.02359663,94070.0,94069.0,0.212608]
["bitfinex","BTCUSD",1736527537563,0.02359663,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736527537734,0.02359663,94055.0,94054.0,0.31694276]
["bitfinex","BTCUSD",1736527538168,0.02359663,94058.0,94054.0,0.52958576]
["bitfinex","BTCUSD",1736527538367,0.02359663,94061.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736527538495,0.02359663,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736527538904,0.02359663,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736527539130,0.02359663,94055.0,94054.0,0.219643]
["bitfinex","BTCUSD",1736527539454,0.02359663,94056.0,94054.0,0.32394276]
["bitfinex","BTCUSD",1736527539690,0.02359663,94055.0,94054.0,0.219643]
["bitfinex","BTCUSD",1736527539920,0.02359663,94055.0,94054.0,0.32394276]
["bitfinex","BTCUSD",1736527540126,0.02359663,94055.0,94054.0,0.007]
["bitfinex","BTCUSD",1736527540541,0.0002306,94076.0,94054.0,0.007]
["bitfinex","BTCUSD",1736527540759,0.0002306,94076.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736527540974,0.0002306,94076.0,94075.0,0.10536266]
["bitfinex","BTCUSD",1736527541170,0.0002306,94076.0,94075.0,1.60429976]
["bitfinex","BTCUSD",1736527541622,0.02382723,94076.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736527541899,0.02382723,94076.0,94075.0,0.10429976]
["bitfinex","BTCUSD",1736527542100,0.02382723,94076.0,94075.0,0.12603777]
["bitfinex","BTCUSD",1736527542319,0.02382723,94076.0,94075.0,0.13303777]
["bitfinex","BTCUSD",1736527542527,0.02382723,94076.0,94075.0,0.02173801]
["bitfinex","BTCUSD",1736527543676,0.02382723,94076.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736527543881,0.02382723,94076.0,94074.0,0.219598]
["bitfinex","BTCUSD",1736527544090,0.02359663,94075.0,94074.0,0.007]
["bitfinex","BTCUSD",1736527544295,0.02359663,94067.0,94066.0,0.02147827]
["bitfinex","BTCUSD",1736527544526,0.0002306,94076.0,94040.0,0.30129344]
["bitfinex","BTCUSD",1736527544527,0.02359663,94054.0,94040.0,0.30129344]
["bitfinex","BTCUSD",1736527544728,0.0002306,94076.0,94028.0,0.290601]
["bitfinex","BTCUSD",1736527544729,0.02359663,94053.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736527544956,0.02359663,94053.0,94052.0,0.31694776]
["bitfinex","BTCUSD",1736527546775,0.0002306,94076.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736527546776,0.02359663,94059.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736527547173,0.02359663,94057.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736527547496,0.02359663,94057.0,94052.0,0.009]
["bitfinex","BTCUSD",1736527547678,0.02359663,94054.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736527548052,0.01859663,94054.0,94053.0,0.212645]
["bitfinex","BTCUSD",1736527548255,0.01859663,94061.0,94053.0,0.10429976]
["bitfinex","BTCUSD",1736527548465,0.0002306,94076.0,94051.0,0.02084592]
["bitfinex","BTCUSD",1736527548466,0.01859663,94052.0,94051.0,0.02084592]
["bitfinex","BTCUSD",1736527548672,0.01859663,94058.0,94051.0,0.12514568]
["bitfinex","BTCUSD",1736527548889,0.01859663,94067.0,94053.0,0.009]
["bitfinex","BTCUSD",1736527549194,0.01859663,94067.0,94066.0,0.212616]
["bitfinex","BTCUSD",1736527549397,0.01859663,94067.0,94066.0,1.81691576]
["bitfinex","BTCUSD",1736527550243,0.0002306,94076.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736527550458,0.0002306,94076.0,94075.0,0.32629576]
["bitfinex","BTCUSD",1736527551639,0.0012306,94076.0,94075.0,0.33529576]
["bitfinex","BTCUSD",1736527552188,0.01982723,94076.0,94075.0,0.230996]
["bitfinex","BTCUSD",1736527552614,0.01982723,94076.0,94075.0,0.009]
["bitfinex","BTCUSD",1736527552822,0.09752723,94076.0,94075.0,0.009]
["bitfinex","BTCUSD",1736527554048,0.0002306,94076.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736527554252,0.01859663,94107.0,94078.0,0.23140337]
["bitfinex","BTCUSD",1736527554451,8.52e-05,94114.0,94096.0,0.23353622]
["bitfinex","BTCUSD",1736527554452,0.01859663,94113.0,94096.0,0.23353622]
["bitfinex","BTCUSD",1736527554727,0.00057011,94097.0,94096.0,0.34723598]
["bitfinex","BTCUSD",1736527555167,0.01916674,94097.0,94096.0,0.34723598]
["bitfinex","BTCUSD",1736527555587,0.01916674,94097.0,94096.0,0.33783598]
["bitfinex","BTCUSD",1736527556206,8.52e-05,94114.0,94096.0,0.33783598]
["bitfinex","BTCUSD",1736527556207,3e-07,94109.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736527556446,0.1,94151.0,94109.0,0.1]
["bitfinex","BTCUSD",1736527556650,0.1,94152.0,94134.0,0.212462]
["bitfinex","BTCUSD",1736527556883,0.1,94152.0,94111.0,0.15]
["bitfinex","BTCUSD",1736527556884,0.0783,94150.0,94137.0,0.212456]
["bitfinex","BTCUSD",1736527557039,0.0783,94150.0,94136.0,0.212458]
["bitfinex","BTCUSD",1736527557271,0.0783,94150.0,94129.0,0.0094]
["bitfinex","BTCUSD",1736527557477,0.357529,94149.0,94125.0,0.212481]
["bitfinex","BTCUSD",1736527557718,0.1,94134.0,94112.0,0.212511]
["bitfinex","BTCUSD",1736527557928,0.212465,94133.0,94114.0,0.02093591]
["bitfinex","BTCUSD",1736527558130,0.0451,94120.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736527558478,0.0451,94120.0,94101.0,0.22330697]
["bitfinex","BTCUSD",1736527558855,0.0451,94120.0,94101.0,0.24432591]
["bitfinex","BTCUSD",1736527559059,0.1451,94120.0,94101.0,0.01076997]
["bitfinex","BTCUSD",1736527559270,0.212496,94119.0,94095.0,0.212549]
["bitfinex","BTCUSD",1736527559474,0.212496,94119.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736527559682,0.14524541,94120.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736527560062,0.212496,94119.0,94100.0,0.212539]
["bitfinex","BTCUSD",1736527560264,0.1,94109.0,94093.0,0.01044064]
["bitfinex","BTCUSD",1736527560486,0.1,94109.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736527560898,0.1,94109.0,94089.0,0.02120203]
["bitfinex","BTCUSD",1736527561107,0.1,94106.0,94079.0,0.212586]
["bitfinex","BTCUSD",1736527561313,0.1,94106.0,94081.0,0.10429976]
["bitfinex","BTCUSD",1736527561514,0.212503,94117.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736527561765,0.0808,94118.0,94091.0,0.003]
["bitfinex","BTCUSD",1736527561988,0.0808,94118.0,94093.0,0.15]
["bitfinex","BTCUSD",1736527562209,0.08070688,94118.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736527562418,0.08070688,94118.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736527562657,0.08070688,94118.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736527562878,0.08070688,94118.0,94103.0,0.212532]
["bitfinex","BTCUSD",1736527563094,0.08070688,94118.0,94092.0,0.02157672]
["bitfinex","BTCUSD",1736527563095,0.1,94117.0,94092.0,0.02157672]
["bitfinex","BTCUSD",1736527563303,0.001,94106.0,94061.0,0.1]
["bitfinex","BTCUSD",1736527563504,0.001,94106.0,94093.0,0.212554]
["bitfinex","BTCUSD",1736527563723,0.212507,94115.0,94097.0,0.212545]
["bitfinex","BTCUSD",1736527563927,0.08070688,94118.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736527564129,0.08070688,94118.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736527564477,0.08070688,94118.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736527564833,0.08070688,94118.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736527565034,0.08070688,94118.0,94093.0,0.02006938]
["bitfinex","BTCUSD",1736527565241,0.00014541,94120.0,94108.0,0.30129344]
["bitfinex","BTCUSD",1736527565446,0.00014541,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1736527565650,0.00014541,94120.0,94119.0,0.31679576]
["bitfinex","BTCUSD",1736527566250,0.00014541,94120.0,94117.0,0.2125]
["bitfinex","BTCUSD",1736527566585,0.00014541,94120.0,94117.0,0.425001]
["bitfinex","BTCUSD",1736527566786,0.00114541,94120.0,94119.0,0.009]
["bitfinex","BTCUSD",1736527567188,0.00014541,94120.0,94104.0,0.02079489]
["bitfinex","BTCUSD",1736527567398,0.0493,94117.0,94097.0,0.212545]
["bitfinex","BTCUSD",1736527567602,0.0493,94117.0,94093.0,0.212554]
["bitfinex","BTCUSD",1736527567808,0.1,94113.0,94087.0,0.02119287]
["bitfinex","BTCUSD",1736527568009,0.1,94110.0,94081.0,0.21258]
["bitfinex","BTCUSD",1736527568237,0.1,94110.0,94082.0,0.10429976]
["bitfinex","BTCUSD",1736527568601,0.1493,94117.0,94083.0,0.10429976]
["bitfinex","BTCUSD",1736527568908,0.1493,94117.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736527568909,0.212534,94103.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736527569101,0.212516,94111.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736527569305,0.212531,94104.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736527569502,0.212543,94099.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736527569723,0.212552,94095.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736527569944,0.212543,94099.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736527570191,0.212551,94095.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736527570416,0.212544,94098.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736527570615,0.212544,94098.0,94084.0,0.10429976]
["bitfinex","BTCUSD",1736527570616,0.212535,94103.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736527570824,0.212535,94102.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736527571050,0.212545,94098.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736527571247,0.212545,94098.0,94084.0,0.32187476]
["bitfinex","BTCUSD",1736527571650,0.212556,94093.0,94084.0,0.005]
["bitfinex","BTCUSD",1736527571853,0.212566,94089.0,94084.0,0.005]
["bitfinex","BTCUSD",1736527572142,0.212565,94089.0,94084.0,0.005]
["bitfinex","BTCUSD",1736527572527,0.212556,94093.0,94081.0,0.212582]
["bitfinex","BTCUSD",1736527572976,0.212539,94100.0,94087.0,0.212569]
["bitfinex","BTCUSD",1736527573397,0.21255,94096.0,94081.0,0.31736667]
["bitfinex","BTCUSD",1736527573629,0.212551,94095.0,94084.0,0.004]
["bitfinex","BTCUSD",1736527573800,0.11060722,94109.0,94085.0,0.212573]
["bitfinex","BTCUSD",1736527574006,0.212544,94098.0,94081.0,0.10478467]
["bitfinex","BTCUSD",1736527574543,0.212544,94098.0,94087.0,0.212568]
["bitfinex","BTCUSD",1736527574723,0.425088,94098.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736527574928,0.212544,94098.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736527575429,0.212544,94098.0,94081.0,0.10478467]
["bitfinex","BTCUSD",1736527575430,0.212514,94112.0,94084.0,0.10536265]
["bitfinex","BTCUSD",1736527575631,0.0493,94117.0,94084.0,1.60429976]
["bitfinex","BTCUSD",1736527576169,0.0782,94131.0,94094.0,0.10429976]
["bitfinex","BTCUSD",1736527576343,0.0782,94131.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736527576344,0.290669,94131.0,94118.0,0.212497]
["bitfinex","BTCUSD",1736527576552,0.290669,94131.0,94107.0,0.02131654]
["bitfinex","BTCUSD",1736527576553,0.0782,94131.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736527576759,0.0782,94131.0,94122.0,0.212488]
["bitfinex","BTCUSD",1736527576958,0.290671,94131.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736527577144,0.212479,94127.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736527577340,0.212479,94127.0,94117.0,0.10429976]
["bitfinex","BTCUSD",1736527577539,0.212479,94127.0,94099.0,1.5]
["bitfinex","BTCUSD",1736527577540,0.00014544,94127.0,94118.0,0.10429976]
["bitfinex","BTCUSD",1736527577782,0.00014544,94127.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736527577996,0.00014544,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736527578181,0.00014544,94127.0,94126.0,0.31678076]
["bitfinex","BTCUSD",1736527580336,0.00114544,94127.0,94126.0,0.3365019]
["bitfinex","BTCUSD",1736527580910,0.00114544,94127.0,94126.0,0.3461819]
["bitfinex","BTCUSD",1736527581491,0.00114544,94127.0,94126.0,0.3365019]
["bitfinex","BTCUSD",1736527585694,0.00114544,94127.0,94126.0,0.23220214]
["bitfinex","BTCUSD",1736527585863,0.00114544,94127.0,94126.0,0.221481]
["bitfinex","BTCUSD",1736527586099,0.00114544,94127.0,94126.0,0.009]
["bitfinex","BTCUSD",1736527587967,0.21362344,94127.0,94126.0,0.009]
["bitfinex","BTCUSD",1736527588940,0.21362344,94127.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736527588941,0.00014544,94127.0,94113.0,0.21251]
["bitfinex","BTCUSD",1736527589178,0.00014544,94127.0,94111.0,0.01052874]
["bitfinex","BTCUSD",1736527589390,0.212508,94114.0,94103.0,0.212531]
["bitfinex","BTCUSD",1736527589514,0.212508,94114.0,94079.0,0.0468]
["bitfinex","BTCUSD",1736527589515,0.0491,94121.0,94091.0,0.00968]
["bitfinex","BTCUSD",1736527589714,0.212519,94109.0,94092.0,0.10429976]
["bitfinex","BTCUSD",1736527589962,0.212515,94111.0,94099.0,0.212541]
["bitfinex","BTCUSD",1736527590170,0.212515,94111.0,94099.0,0.31684076]
["bitfinex","BTCUSD",1736527590743,0.212499,94118.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736527590944,0.212525,94107.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736527591147,0.212525,94107.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736527591377,0.212517,94110.0,94097.0,0.31684576]
["bitfinex","BTCUSD",1736527591738,0.212513,94112.0,94101.0,0.212535]
["bitfinex","BTCUSD",1736527591948,0.212502,94117.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736527592107,0.212502,94117.0,94104.0,0.10429976]
["bitfinex","BTCUSD",1736527592312,0.212503,94116.0,94105.0,0.212528]
["bitfinex","BTCUSD",1736527592537,0.212493,94121.0,94106.0,0.10429976]
["bitfinex","BTCUSD",1736527592807,0.00014544,94127.0,94106.0,0.10429976]
["bitfinex","BTCUSD",1736527592956,0.00014544,94127.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736527593174,0.00014544,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736527593395,0.00014544,94127.0,94126.0,1.83839365]
["bitfinex","BTCUSD",1736527594066,0.00014544,94127.0,94126.0,0.48839365]
["bitfinex","BTCUSD",1736527595353,0.00214544,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736527595673,0.00014544,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736527595874,0.00114544,94127.0,94126.0,0.221481]
["bitfinex","BTCUSD",1736527596289,0.00114544,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736527596489,0.00214544,94127.0,94126.0,0.218481]
["bitfinex","BTCUSD",1736527596917,0.00114544,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736527597320,0.00214544,94127.0,94126.0,0.221481]
["bitfinex","BTCUSD",1736527598208,0.00214544,94127.0,94126.0,0.009]
["bitfinex","BTCUSD",1736527599142,0.00014544,94127.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736527599351,0.00114544,94127.0,94126.0,0.26236199]
["bitfinex","BTCUSD",1736527599702,0.00114544,94127.0,94126.0,0.25429976]
["bitfinex","BTCUSD",1736527599703,0.00014544,94127.0,94126.0,0.25429976]
["bitfinex","BTCUSD",1736527599907,0.00114544,94127.0,94126.0,0.26329976]
["bitfinex","BTCUSD",1736527600859,0.00114544,94127.0,94126.0,0.009]
["bitfinex","BTCUSD",1736527601089,0.00114544,94127.0,94126.0,0.12368247]
["bitfinex","BTCUSD",1736527601482,0.00114544,94127.0,94126.0,0.11329976]
["bitfinex","BTCUSD",1736527602233,0.00114544,94127.0,94126.0,0.009]
["bitfinex","BTCUSD",1736527603635,0.00114544,94127.0,94114.0,0.2233675]
["bitfinex","BTCUSD",1736527603636,0.424962,94126.0,94114.0,0.2233675]
["bitfinex","BTCUSD",1736527603842,0.424962,94126.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736527604771,0.212489,94123.0,94114.0,0.212506]
["bitfinex","BTCUSD",1736527604978,0.212496,94120.0,94111.0,0.212514]
["bitfinex","BTCUSD",1736527605170,0.212496,94120.0,94106.0,0.212524]
["bitfinex","BTCUSD",1736527605405,0.21262644,94127.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736527605704,0.212495,94120.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736527605937,0.212495,94120.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736527606045,0.212495,94120.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736527606046,0.212496,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1736527606249,0.212507,94115.0,94111.0,0.005]
["bitfinex","BTCUSD",1736527606673,0.212499,94118.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736527606908,0.212511,94113.0,94108.0,0.005]
["bitfinex","BTCUSD",1736527607053,0.212499,94118.0,94108.0,0.005]
["bitfinex","BTCUSD",1736527607252,0.212499,94118.0,94107.0,0.31682176]
["bitfinex","BTCUSD",1736527607460,0.001,94115.0,94111.0,0.007]
["bitfinex","BTCUSD",1736527607890,0.212508,94114.0,94111.0,0.007]
["bitfinex","BTCUSD",1736527608121,0.001,94115.0,94111.0,0.007]
["bitfinex","BTCUSD",1736527608976,0.00014544,94127.0,94102.0,0.22289235]
["bitfinex","BTCUSD",1736527609190,0.212512,94112.0,94108.0,0.008]
["bitfinex","BTCUSD",1736527609382,0.001,94113.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736527609588,0.00014544,94127.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736527609742,0.212511,94113.0,94111.0,0.007]
["bitfinex","BTCUSD",1736527609944,0.212511,94113.0,94102.0,0.212533]
["bitfinex","BTCUSD",1736527610388,0.212515,94111.0,94108.0,0.008]
["bitfinex","BTCUSD",1736527610587,0.212515,94111.0,94101.0,0.212537]
["bitfinex","BTCUSD",1736527610994,0.212525,94107.0,94099.0,0.31683976]
["bitfinex","BTCUSD",1736527611165,0.212517,94110.0,94100.0,1.5]
["bitfinex","BTCUSD",1736527611767,0.212526,94106.0,94095.0,0.22305986]
["bitfinex","BTCUSD",1736527611978,0.212526,94106.0,94096.0,0.10429976]
["bitfinex","BTCUSD",1736527612180,0.212535,94102.0,94077.0,0.15]
["bitfinex","BTCUSD",1736527612378,0.212543,94099.0,94083.0,0.00956]
["bitfinex","BTCUSD",1736527612581,0.1,94124.0,94090.0,0.02099352]
["bitfinex","BTCUSD",1736527612835,0.001,94110.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736527613023,0.001,94110.0,94108.0,0.212521]
["bitfinex","BTCUSD",1736527613212,0.21262444,94127.0,94109.0,0.31681876]
["bitfinex","BTCUSD",1736527613420,0.00014544,94127.0,94109.0,0.10429976]
["bitfinex","BTCUSD",1736527613621,0.212481,94126.0,94113.0,0.212509]
["bitfinex","BTCUSD",1736527613814,0.212481,94126.0,94113.0,0.425019]
["bitfinex","BTCUSD",1736527614079,0.00014544,94127.0,94114.0,0.10536229]
["bitfinex","BTCUSD",1736527614295,0.00014544,94127.0,94125.0,0.212482]
["bitfinex","BTCUSD",1736527614504,0.00014544,94127.0,94126.0,0.10429976]
["bitfinex","BTCUSD",1736527615105,0.00014544,94127.0,94124.0,0.212484]
["bitfinex","BTCUSD",1736527615334,0.00014544,94127.0,94116.0,0.212502]
["bitfinex","BTCUSD",1736527615593,0.00014544,94127.0,94116.0,0.425004]
["bitfinex","BTCUSD",1736527616008,0.215483,94126.0,94116.0,0.01061849]
["bitfinex","BTCUSD",1736527616218,0.07794544,94127.0,94113.0,0.00956]
["bitfinex","BTCUSD",1736527616437,0.07794544,94127.0,94088.0,0.41878047]
["bitfinex","BTCUSD",1736527616438,0.07794544,94127.0,94089.0,0.212564]
["bitfinex","BTCUSD",1736527616596,0.0462,94126.0,94098.0,0.01060787]
["bitfinex","BTCUSD",1736527616805,0.212483,94125.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736527616979,0.20429976,94124.0,94090.0,0.10429976]
["bitfinex","BTCUSD",1736527617182,0.0462,94126.0,94093.0,0.02176904]
["bitfinex","BTCUSD",1736527617380,0.0462,94126.0,94116.0,0.004]
["bitfinex","BTCUSD",1736527617580,0.212496,94120.0,94107.0,0.212523]
["bitfinex","BTCUSD",1736527618094,0.212504,94116.0,94104.0,0.212528]
["bitfinex","BTCUSD",1736527619108,0.004,94125.0,94096.0,0.212548]
["bitfinex","BTCUSD",1736527619303,0.212517,94110.0,94098.0,0.212544]
["bitfinex","BTCUSD",1736527619506,0.212517,94110.0,94098.0,0.31684376]
["bitfinex","BTCUSD",1736527619680,0.212526,94106.0,94093.0,0.22326219]
["bitfinex","BTCUSD",1736527619884,0.212519,94110.0,94096.0,0.212547]
["bitfinex","BTCUSD",1736527620222,0.212519,94110.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736527620223,0.21249,94122.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736527620448,0.212541,94100.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736527620858,0.212543,94099.0,94098.0,0.002]
["bitfinex","BTCUSD",1736527621028,0.212535,94102.0,94098.0,0.002]
["bitfinex","BTCUSD",1736527621209,0.212526,94106.0,94098.0,0.002]
["bitfinex","BTCUSD",1736527621611,0.07794544,94127.0,94099.0,0.10429976]
["bitfinex","BTCUSD",1736527621817,0.212498,94119.0,94106.0,0.212525]
["bitfinex","BTCUSD",1736527622042,0.212487,94124.0,94109.0,0.212517]
["bitfinex","BTCUSD",1736527622251,0.212494,94121.0,94107.0,0.10429976]
["bitfinex","BTCUSD",1736527622423,0.212492,94121.0,94101.0,0.01051176]
["bitfinex","BTCUSD",1736527622646,0.1,94118.0,94085.0,0.0214593]
["bitfinex","BTCUSD",1736527622805,0.212548,94097.0,94086.0,0.10429976]
["bitfinex","BTCUSD",1736527623055,0.290548,94097.0,94078.0,0.212587]
["bitfinex","BTCUSD",1736527623222,0.290548,94097.0,94079.0,0.10429976]
["bitfinex","BTCUSD",1736527623424,0.212572,94086.0,94071.0,2.13138547]
["bitfinex","BTCUSD",1736527623658,0.078,94097.0,94078.0,0.02088904]
["bitfinex","BTCUSD",1736527623877,0.212571,94087.0,94078.0,0.02088904]
["bitfinex","BTCUSD",1736527624035,0.212582,94082.0,94078.0,0.02137395]
["bitfinex","BTCUSD",1736527624236,0.212582,94082.0,94078.0,0.00048491]
["bitfinex","BTCUSD",1736527624460,0.212583,94081.0,94078.0,0.00048491]
["bitfinex","BTCUSD",1736527624686,0.212587,94079.0,94078.0,0.00048491]
["bitfinex","BTCUSD",1736527624900,0.212623,94063.0,94062.0,0.0001702]
["bitfinex","BTCUSD",1736527625116,0.212623,94063.0,94062.0,0.0003157]
["bitfinex","BTCUSD",1736527625353,0.49534376,94063.0,94062.0,0.0003157]
["bitfinex","BTCUSD",1736527625600,0.79244376,94063.0,94062.0,0.0003157]
["bitfinex","BTCUSD",1736527625809,0.79244376,94063.0,94054.0,0.0001702]
["bitfinex","BTCUSD",1736527625810,0.412634,94058.0,94054.0,0.0001702]
["bitfinex","BTCUSD",1736527626025,0.41693376,94058.0,94054.0,0.0001702]
["bitfinex","BTCUSD",1736527626262,0.212634,94058.0,94054.0,0.0001702]
["bitfinex","BTCUSD",1736527626669,0.31693376,94058.0,94054.0,0.0001702]
["bitfinex","BTCUSD",1736527626909,0.41693376,94058.0,94054.0,0.0001702]
["bitfinex","BTCUSD",1736527627152,0.50982964,94058.0,94057.0,0.0011702]
["bitfinex","BTCUSD",1736527627357,0.60982964,94058.0,94057.0,0.0011702]
["bitfinex","BTCUSD",1736527627563,0.35,94055.0,94054.0,2e-07]
["bitfinex","BTCUSD",1736527627758,0.35,94055.0,94045.0,0.0001702]
["bitfinex","BTCUSD",1736527627759,0.640861,94046.0,94045.0,0.0001702]
["bitfinex","BTCUSD",1736527627969,0.74516076,94046.0,94045.0,0.0001702]
["bitfinex","BTCUSD",1736527628234,0.82061684,94046.0,94045.0,2e-07]
["bitfinex","BTCUSD",1736527628428,0.212732,94015.0,94014.0,0.0001704]
["bitfinex","BTCUSD",1736527628642,0.212732,94015.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527628872,0.212686,94035.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527629078,0.01043925,94041.0,94014.0,0.10461569]
["bitfinex","BTCUSD",1736527629289,0.1,94039.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527629506,0.425454,94017.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527629917,0.425454,94017.0,94014.0,0.00131593]
["bitfinex","BTCUSD",1736527630342,0.425454,94017.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527630538,0.212724,94019.0,94014.0,0.00131593]
["bitfinex","BTCUSD",1736527630825,0.425448,94019.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527631704,0.212727,94017.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527631903,0.425454,94017.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527632332,0.426454,94017.0,94014.0,0.00031593]
["bitfinex","BTCUSD",1736527633158,0.426454,94017.0,93989.0,0.2129594]
["bitfinex","BTCUSD",1736527633159,0.1,94003.0,93970.0,0.19524337]
["bitfinex","BTCUSD",1736527633369,0.228,93989.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527633572,0.23229976,93989.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527633776,0.212788,93990.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527633933,0.212779,93995.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527634132,0.0807,94005.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527634762,0.1295,94018.0,93988.0,0.2131068]
["bitfinex","BTCUSD",1736527634967,0.212755,94005.0,93988.0,0.2131068]
["bitfinex","BTCUSD",1736527635169,0.42551,94005.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527635375,0.212755,94005.0,93988.0,0.2131068]
["bitfinex","BTCUSD",1736527635632,0.007,93989.0,93988.0,0.2141068]
["bitfinex","BTCUSD",1736527635833,0.212766,94000.0,93988.0,0.2131068]
["bitfinex","BTCUSD",1736527636040,0.212786,93991.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527636444,0.212772,93998.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527636790,0.1,94014.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527636962,0.21275,94007.0,93988.0,0.0043158]
["bitfinex","BTCUSD",1736527637165,0.10429976,94013.0,93988.0,0.0043158]
["bitfinex","BTCUSD",1736527637402,0.1,94006.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527637607,0.212786,93991.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527637815,0.212776,93996.0,93988.0,0.0033158]
["bitfinex","BTCUSD",1736527638025,0.1,94023.0,93988.0,0.0033158]
["bitfinex","BTCUSD",1736527638226,0.212755,94005.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736527638670,0.212766,94000.0,93988.0,0.0033158]
["bitfinex","BTCUSD",1736527638846,0.212738,94012.0,93993.0,0.21278]
["bitfinex","BTCUSD",1736527639055,0.212738,94012.0,93988.0,0.0033158]
["bitfinex","BTCUSD",1736527639056,0.10429976,94016.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736527639272,0.212786,93991.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527639476,0.212786,93991.0,93988.0,0.0013158]
["bitfinex","BTCUSD",1736527639692,0.425572,93991.0,93988.0,0.0013158]
["bitfinex","BTCUSD",1736527639896,0.425572,93991.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527640104,0.35829,93989.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527640310,0.46258976,93989.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527640516,0.56258976,93989.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527640721,0.71258976,93989.0,93988.0,0.0023158]
["bitfinex","BTCUSD",1736527641162,0.71258976,93989.0,93988.0,0.0003158]
["bitfinex","BTCUSD",1736527641372,0.1,93979.0,93957.0,0.0001704]
["bitfinex","BTCUSD",1736527641585,0.212843,93966.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527641797,0.212835,93970.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527642008,0.10429976,93988.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527642202,0.21282,93976.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527642382,0.21282,93976.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736527642997,0.21282,93976.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527643239,0.21282,93976.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736527643416,0.1,93987.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527643626,0.212835,93970.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736527643767,0.212849,93963.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527644213,0.002,93976.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527644417,0.212822,93975.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736527645056,0.212832,93971.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736527645537,0.002,93976.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527645743,0.1,93986.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527645977,0.01081016,93988.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736527646158,0.10429976,93987.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736527646365,0.212793,93988.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736527646570,0.0798,94004.0,93970.0,0.19524337]
["bitfinex","BTCUSD",1736527646772,0.0798,94004.0,93974.0,0.02090054]
["bitfinex","BTCUSD",1736527646982,0.212759,94003.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736527647190,0.212759,94003.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736527647396,0.008,93988.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736527647597,0.008,93988.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736527647807,0.008,93988.0,93987.0,0.31709476]
["bitfinex","BTCUSD",1736527648015,0.008,93988.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736527648551,0.008,93988.0,93987.0,0.31709476]
["bitfinex","BTCUSD",1736527649170,0.212735,94014.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736527649366,0.00014531,94009.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736527649569,0.004,94004.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736527649877,0.216758,94004.0,93990.0,0.212788]
["bitfinex","BTCUSD",1736527650081,0.212795,93987.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736527650304,0.10429976,94003.0,93972.0,0.23381989]
["bitfinex","BTCUSD",1736527650476,0.212784,93992.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736527650628,0.01079888,94009.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736527650887,0.00014531,94009.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736527651060,0.212768,93999.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736527651687,0.212768,93999.0,93987.0,0.008]
["bitfinex","BTCUSD",1736527651883,0.212768,93999.0,93988.0,0.212793]
["bitfinex","BTCUSD",1736527652139,0.00014531,94009.0,93978.0,0.0094]
["bitfinex","BTCUSD",1736527652363,0.00014531,94009.0,93979.0,0.10536369]
["bitfinex","BTCUSD",1736527652565,0.21275,94007.0,93993.0,0.212779]
["bitfinex","BTCUSD",1736527652771,0.215759,94003.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736527652980,0.003,94003.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736527653186,0.003,94003.0,93953.0,0.09999926]
["bitfinex","BTCUSD",1736527653187,0.212801,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736527653394,0.425602,93985.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736527653597,0.212801,93985.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736527653816,0.212801,93985.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736527654807,0.31706076,94002.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736527655049,0.0492,93990.0,93950.0,0.0001704]
["bitfinex","BTCUSD",1736527655259,0.1,93984.0,93950.0,0.0001704]
["bitfinex","BTCUSD",1736527655468,0.1,93984.0,93973.0,0.006]
["bitfinex","BTCUSD",1736527655469,0.10429976,93983.0,93973.0,0.006]
["bitfinex","BTCUSD",1736527655674,0.212824,93974.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736527655859,0.10429976,93974.0,93950.0,0.0001704]
["bitfinex","BTCUSD",1736527656059,0.212861,93958.0,93950.0,0.0001704]
["bitfinex","BTCUSD",1736527656262,0.212848,93964.0,93950.0,0.0001704]
["bitfinex","BTCUSD",1736527656465,0.10429976,93973.0,93950.0,0.0001704]
["bitfinex","BTCUSD",1736527656668,0.212836,93969.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736527656898,0.212836,93969.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527657103,0.21285,93963.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527657303,0.21285,93963.0,93957.0,0.00465588]
["bitfinex","BTCUSD",1736527657754,0.1,93985.0,93957.0,0.00465588]
["bitfinex","BTCUSD",1736527657755,0.01083802,93997.0,93958.0,0.10536398]
["bitfinex","BTCUSD",1736527657967,0.212783,93993.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736527658181,0.212764,94001.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736527658383,0.425528,94001.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736527658555,0.212773,93997.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736527658770,0.212773,93997.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736527658986,0.21271,94025.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736527659204,0.21276,94003.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736527659401,0.21276,94003.0,93981.0,0.00944]
["bitfinex","BTCUSD",1736527659402,0.10429976,94015.0,93981.0,0.00944]
["bitfinex","BTCUSD",1736527659616,0.212768,93999.0,93983.0,0.212802]
["bitfinex","BTCUSD",1736527659819,0.212768,93999.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736527659820,0.10429976,94015.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736527660027,0.212785,93992.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736527660230,0.212785,93992.0,93976.0,0.21282]
["bitfinex","BTCUSD",1736527660436,0.212779,93995.0,93969.0,0.00944]
["bitfinex","BTCUSD",1736527660641,0.10429976,94015.0,93985.0,0.001]
["bitfinex","BTCUSD",1736527660859,0.10429976,94015.0,93985.0,0.10529976]
["bitfinex","BTCUSD",1736527661061,0.10429976,94015.0,93990.0,0.212786]
["bitfinex","BTCUSD",1736527661276,0.10429976,94015.0,93985.0,0.10529976]
["bitfinex","BTCUSD",1736527661277,0.10429976,94015.0,93987.0,0.212794]
["bitfinex","BTCUSD",1736527661534,0.212762,94002.0,93985.0,0.001]
["bitfinex","BTCUSD",1736527661740,0.10429976,94015.0,93985.0,0.001]
["bitfinex","BTCUSD",1736527661912,0.425546,93997.0,93985.0,0.001]
["bitfinex","BTCUSD",1736527662372,0.10429976,94015.0,93976.0,0.00048548]
["bitfinex","BTCUSD",1736527662583,0.212802,93984.0,93976.0,0.00048548]
["bitfinex","BTCUSD",1736527662790,0.212814,93979.0,93977.0,0.001]
["bitfinex","BTCUSD",1736527662963,0.212804,93983.0,93976.0,0.00048548]
["bitfinex","BTCUSD",1736527663406,0.0772,93985.0,93976.0,0.00048548]
["bitfinex","BTCUSD",1736527663619,0.312726,94018.0,93976.0,0.00048548]
["bitfinex","BTCUSD",1736527663828,0.212735,94014.0,93977.0,0.11373976]
["bitfinex","BTCUSD",1736527664029,0.003,93984.0,93982.0,0.212805]
["bitfinex","BTCUSD",1736527664240,0.212746,94009.0,93978.0,0.21387889]
["bitfinex","BTCUSD",1736527664241,0.362729,94016.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736527664451,0.10429976,94015.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736527664659,0.10429976,94015.0,93976.0,0.00048548]
["bitfinex","BTCUSD",1736527664869,0.212777,93996.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736527665303,0.212766,94000.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736527665510,0.212756,94005.0,93983.0,0.09269976]
["bitfinex","BTCUSD",1736527665715,0.212748,94008.0,93983.0,0.09269976]
["bitfinex","BTCUSD",1736527665915,0.212729,94017.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736527666142,0.1,94037.0,93983.0,0.09269976]
["bitfinex","BTCUSD",1736527666143,0.212703,94028.0,93983.0,0.09269976]
["bitfinex","BTCUSD",1736527666343,0.212703,94028.0,93987.0,0.00944]
["bitfinex","BTCUSD",1736527666548,0.212718,94021.0,93988.0,0.13725384]
["bitfinex","BTCUSD",1736527666760,0.212703,94028.0,93989.0,0.18295408]
["bitfinex","BTCUSD",1736527666966,0.00944,94050.0,93987.0,0.00944]
["bitfinex","BTCUSD",1736527666967,0.004,94005.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736527667179,0.01039345,94034.0,94005.0,0.15]
["bitfinex","BTCUSD",1736527667384,0.01039345,94034.0,94003.0,0.075]
["bitfinex","BTCUSD",1736527667385,0.01039345,94034.0,94019.0,0.212721]
["bitfinex","BTCUSD",1736527667592,0.003,94022.0,94006.0,0.13721313]
["bitfinex","BTCUSD",1736527667802,0.003,94022.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736527668210,0.212731,94016.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736527668418,0.21275,94007.0,93989.0,0.02165122]
["bitfinex","BTCUSD",1736527668640,0.003,94022.0,93988.0,0.41878047]
["bitfinex","BTCUSD",1736527668641,0.21276,94003.0,93988.0,0.41878047]
["bitfinex","BTCUSD",1736527668847,0.21276,94003.0,93985.0,0.00944]
["bitfinex","BTCUSD",1736527669049,0.212734,94014.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736527669050,0.212751,94007.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736527669255,0.001,94005.0,94004.0,0.008]
["bitfinex","BTCUSD",1736527669463,0.10429976,94015.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736527669673,0.212756,94004.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736527669878,0.001,94003.0,93988.0,0.006]
["bitfinex","BTCUSD",1736527670082,0.001,94003.0,93973.0,0.00944]
["bitfinex","BTCUSD",1736527670083,0.212791,93989.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736527670286,0.212782,93993.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736527670496,0.212782,93993.0,93990.0,0.003]
["bitfinex","BTCUSD",1736527670705,0.0775,94004.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736527670879,0.0775,94004.0,93957.0,0.1501704]
["bitfinex","BTCUSD",1736527670880,0.212804,93983.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736527671084,0.212791,93989.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736527671697,0.212799,93986.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736527671903,0.212799,93986.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736527672129,0.21290429,94003.0,93975.0,0.1053638]
["bitfinex","BTCUSD",1736527672130,0.00014529,94003.0,93975.0,0.1053638]
["bitfinex","BTCUSD",1736527672337,0.00014529,94003.0,93990.0,0.005]
["bitfinex","BTCUSD",1736527672545,0.00014529,94003.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736527673692,0.21290529,94003.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736527674094,0.00014529,94003.0,93992.0,0.001]
["bitfinex","BTCUSD",1736527674445,0.212779,93995.0,93992.0,0.001]
["bitfinex","BTCUSD",1736527674659,0.10429976,93994.0,93992.0,0.001]
["bitfinex","BTCUSD",1736527674808,0.212781,93993.0,93992.0,0.001]
["bitfinex","BTCUSD",1736527675017,0.31708076,93993.0,93992.0,0.001]
["bitfinex","BTCUSD",1736527675841,0.39738076,93993.0,93992.0,0.001]
["bitfinex","BTCUSD",1736527676042,0.39738076,93993.0,93963.0,0.00944]
["bitfinex","BTCUSD",1736527676043,0.21283,93972.0,93963.0,0.00944]
["bitfinex","BTCUSD",1736527676256,0.18459976,93993.0,93963.0,0.00944]
["bitfinex","BTCUSD",1736527676460,0.18459976,93993.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736527676636,0.212784,93992.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736527676838,0.006,93993.0,93974.0,0.212823]
["bitfinex","BTCUSD",1736527677037,0.006,93993.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736527677323,0.212804,93984.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736527677878,0.0803,94005.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736527678080,0.10429976,94004.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736527678264,0.0803,94005.0,93985.0,0.10429976]
["bitfinex","BTCUSD",1736527678477,0.212744,94010.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736527678679,0.2275,94019.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736527678680,0.15,94014.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736527678865,0.0775,94019.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736527679064,0.212746,94009.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736527679310,0.004,93993.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736527679482,0.212746,94009.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736527679884,0.009,94014.0,93993.0,0.10429976]
["bitfinex","BTCUSD",1736527680127,0.0775,94019.0,93997.0,0.21277]
["bitfinex","BTCUSD",1736527680366,0.21274,94012.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736527680535,0.0775,94019.0,94002.0,0.21276]
["bitfinex","BTCUSD",1736527680736,0.0775,94019.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736527680979,0.0775,94019.0,93988.0,0.212792]
["bitfinex","BTCUSD",1736527680980,0.0801,94032.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736527681109,0.01040602,94039.0,94005.0,0.078]
["bitfinex","BTCUSD",1736527681339,0.212682,94037.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736527681578,0.212702,94029.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736527681974,0.212702,94029.0,93996.0,0.03386858]
["bitfinex","BTCUSD",1736527682173,0.003,94014.0,94004.0,0.212754]
["bitfinex","BTCUSD",1736527682499,0.003,94014.0,93996.0,0.22364158]
["bitfinex","BTCUSD",1736527682500,0.212737,94013.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736527682697,0.212737,94013.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736527683059,0.212737,94013.0,94000.0,0.212764]
["bitfinex","BTCUSD",1736527683260,0.212731,94016.0,94000.0,0.212764]
["bitfinex","BTCUSD",1736527683466,0.21274,94012.0,94000.0,0.212764]
["bitfinex","BTCUSD",1736527683890,0.076,94019.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736527683891,0.212725,94018.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736527684086,0.076,94019.0,94000.0,0.212764]
["bitfinex","BTCUSD",1736527684318,0.212709,94025.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736527684521,0.295699,94030.0,93992.0,0.02103063]
["bitfinex","BTCUSD",1736527684522,0.083,94030.0,94011.0,0.212739]
["bitfinex","BTCUSD",1736527684822,0.10429976,94029.0,93999.0,0.0094]
["bitfinex","BTCUSD",1736527684996,0.10429976,94029.0,94000.0,0.212765]
["bitfinex","BTCUSD",1736527685203,0.212779,93995.0,93980.0,0.212809]
["bitfinex","BTCUSD",1736527685406,0.0809,94002.0,93966.0,0.075]
["bitfinex","BTCUSD",1736527685786,0.212806,93983.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736527686214,0.15,93999.0,93955.0,0.0094]
["bitfinex","BTCUSD",1736527686435,0.10429976,93998.0,93960.0,0.19524337]
["bitfinex","BTCUSD",1736527686652,0.10429976,93998.0,93961.0,0.1053639]
["bitfinex","BTCUSD",1736527686860,0.10429976,93998.0,93976.0,0.212819]
["bitfinex","BTCUSD",1736527687065,0.15,93997.0,93962.0,0.212852]
["bitfinex","BTCUSD",1736527687273,0.212802,93984.0,93972.0,0.001]
["bitfinex","BTCUSD",1736527687501,0.15,93997.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736527687679,0.212804,93984.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736527687909,0.212798,93986.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736527688120,0.15,93995.0,93957.0,0.0001704]
["bitfinex","BTCUSD",1736527688321,0.212834,93970.0,93957.0,0.10447016]
["bitfinex","BTCUSD",1736527688561,0.212838,93968.0,93957.0,0.0001704]
["bitfinex","BTCUSD",1736527688749,0.212838,93968.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736527689103,0.212846,93965.0,93957.0,0.0001704]
["bitfinex","BTCUSD",1736527689309,0.212838,93968.0,93957.0,0.0001704]
["bitfinex","BTCUSD",1736527689536,0.1,93986.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527689686,0.21286,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527689922,0.31715976,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527690151,0.25429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527690563,0.10429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527691402,0.21486,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527692460,0.10429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527692832,0.212854,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527693276,0.002,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527693458,0.425709,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527693808,0.001,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527694016,0.10429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527694222,0.35429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527694420,0.10429976,93958.0,93957.0,0.00365588]
["bitfinex","BTCUSD",1736527694629,0.10429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527695043,0.212858,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527695250,0.212854,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527695446,0.425709,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527696094,0.002,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527696495,0.425709,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527696723,0.428709,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527696931,0.212858,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527697137,0.10429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527698675,0.25429976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527699543,0.26490968,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527699757,0.26690968,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527700132,0.26490968,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527700546,0.26690968,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527701514,0.002,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527702752,0.212858,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527702962,0.31715776,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527703134,0.001,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527703788,0.10529976,93958.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527703990,0.212858,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527704200,0.214858,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527704601,0.212858,93959.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527704772,0.01073225,93966.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527704773,0.212844,93966.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527704990,0.212836,93969.0,93957.0,0.21351788]
["bitfinex","BTCUSD",1736527705191,0.212847,93964.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527705391,0.212856,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527705633,0.425712,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527705753,0.212856,93961.0,93957.0,0.00065588]
["bitfinex","BTCUSD",1736527705958,0.212856,93961.0,93957.0,0.00054588]
["bitfinex","BTCUSD",1736527705959,0.001,93958.0,93957.0,0.00054588]
["bitfinex","BTCUSD",1736527706165,0.212856,93961.0,93957.0,0.00054588]
["bitfinex","BTCUSD",1736527706602,0.212856,93961.0,93957.0,0.00154588]
["bitfinex","BTCUSD",1736527706803,0.425711,93961.0,93957.0,0.00054588]
["bitfinex","BTCUSD",1736527707285,0.425711,93961.0,93957.0,0.00354588]
["bitfinex","BTCUSD",1736527707503,0.212793,93988.0,93957.0,0.00054588]
["bitfinex","BTCUSD",1736527707704,0.212835,93970.0,93957.0,0.00054588]
["bitfinex","BTCUSD",1736527707903,0.212844,93966.0,93957.0,0.00254588]
["bitfinex","BTCUSD",1736527708141,0.212813,93979.0,93957.0,0.21540788]
["bitfinex","BTCUSD",1736527708345,0.15,93990.0,93957.0,0.21540788]
["bitfinex","BTCUSD",1736527708346,0.212818,93977.0,93957.0,0.00254588]
["bitfinex","BTCUSD",1736527708550,0.212851,93963.0,93957.0,0.00254588]
["bitfinex","BTCUSD",1736527709386,0.212842,93966.0,93957.0,0.00254588]
["bitfinex","BTCUSD",1736527710274,0.212822,93975.0,93957.0,0.21540788]
["bitfinex","BTCUSD",1736527710510,0.1329605,93989.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736527710717,0.212797,93986.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527710919,0.212806,93983.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736527711096,0.212806,93983.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527711306,0.21277,93998.0,93970.0,0.19603208]
["bitfinex","BTCUSD",1736527711513,0.01082327,94001.0,93980.0,0.19603208]
["bitfinex","BTCUSD",1736527711717,0.21275,94007.0,93993.0,0.21278]
["bitfinex","BTCUSD",1736527711925,0.21275,94007.0,93990.0,0.212787]
["bitfinex","BTCUSD",1736527712134,0.212761,94003.0,93981.0,0.10429976]
["bitfinex","BTCUSD",1736527712547,0.10429976,94002.0,93972.0,1.5]
["bitfinex","BTCUSD",1736527712753,0.21282,93976.0,93954.0,0.212868]
["bitfinex","BTCUSD",1736527712965,0.0752,93986.0,93958.0,0.10429976]
["bitfinex","BTCUSD",1736527713163,0.212798,93986.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736527713374,0.212798,93986.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736527713577,0.0752,93999.0,93971.0,0.10429976]
["bitfinex","BTCUSD",1736527713804,0.00014529,94002.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736527714043,0.00014529,94002.0,93980.0,0.20543208]
["bitfinex","BTCUSD",1736527714251,0.00014529,94002.0,93981.0,0.12729976]
["bitfinex","BTCUSD",1736527714458,0.00014529,94002.0,93998.0,0.212768]
["bitfinex","BTCUSD",1736527714661,0.00014529,94002.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736527714874,0.00014529,94002.0,93999.0,0.212767]
["bitfinex","BTCUSD",1736527715080,0.00014529,94002.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736527715757,0.00014529,94002.0,93990.0,0.02164053]
["bitfinex","BTCUSD",1736527716029,0.00014529,94002.0,93984.0,0.0094]
["bitfinex","BTCUSD",1736527716442,0.00014529,94002.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736527716443,0.212765,94000.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736527716629,0.212786,93991.0,93978.0,0.15]
["bitfinex","BTCUSD",1736527716838,0.1263,94001.0,93975.0,0.01084541]
["bitfinex","BTCUSD",1736527717044,0.212787,93991.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736527717381,0.10429976,94000.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736527717591,0.15,93998.0,93960.0,0.01044125]
["bitfinex","BTCUSD",1736527717822,0.1263,94001.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736527717823,0.212839,93968.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736527718073,0.10429976,93997.0,93956.0,0.02158537]
["bitfinex","BTCUSD",1736527718074,0.0791,93976.0,93956.0,0.02158537]
["bitfinex","BTCUSD",1736527718571,0.212818,93977.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736527718842,0.0832,93988.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736527718843,0.21282,93976.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736527719097,0.212814,93979.0,93966.0,0.00048548]
["bitfinex","BTCUSD",1736527719352,0.212814,93979.0,93966.0,0.21332748]
["bitfinex","BTCUSD",1736527719581,0.212822,93976.0,93966.0,0.21332748]
["bitfinex","BTCUSD",1736527719815,0.212822,93976.0,93966.0,0.00048548]
["bitfinex","BTCUSD",1736527720044,0.212804,93983.0,93966.0,0.00048548]
["bitfinex","BTCUSD",1736527720284,0.0832,93988.0,93966.0,0.10478524]
["bitfinex","BTCUSD",1736527720285,0.212803,93984.0,93966.0,0.10478524]
["bitfinex","BTCUSD",1736527720765,0.0832,93988.0,93966.0,0.10478524]
["bitfinex","BTCUSD",1736527720766,0.0832,93988.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736527720992,0.21277,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736527721207,0.212762,94002.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736527721654,0.21277,93999.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736527721907,0.212762,94002.0,93980.0,0.02178989]
["bitfinex","BTCUSD",1736527722139,0.212776,93996.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736527722503,0.425552,93996.0,93984.0,0.2128]
["bitfinex","BTCUSD",1736527722917,0.006,94002.0,93999.0,0.425533]
["bitfinex","BTCUSD",1736527723117,0.006,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736527723490,0.006,94002.0,94001.0,0.31706276]
["bitfinex","BTCUSD",1736527723904,8.53e-05,94027.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736527724104,0.00023064,94022.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736527724314,0.00023064,94022.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736527724529,0.00023064,94022.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736527724919,0.00023064,94022.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736527725118,0.00023064,94022.0,94020.0,0.212718]
["bitfinex","BTCUSD",1736527725321,0.00023064,94022.0,94002.0,0.15]
["bitfinex","BTCUSD",1736527725322,0.00023064,94022.0,94014.0,0.212732]
["bitfinex","BTCUSD",1736527725683,0.00023064,94022.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736527725848,0.00223064,94022.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736527726064,0.00223064,94022.0,94018.0,0.425449]
["bitfinex","BTCUSD",1736527726375,0.00223064,94022.0,94018.0,0.212724]
["bitfinex","BTCUSD",1736527726819,0.00223064,94022.0,94018.0,0.425448]
["bitfinex","BTCUSD",1736527727559,0.00223064,94022.0,94020.0,0.21272]
["bitfinex","BTCUSD",1736527727802,0.00223064,94022.0,94021.0,0.21066314]
["bitfinex","BTCUSD",1736527727803,0.00023064,94022.0,94021.0,0.21066314]
["bitfinex","BTCUSD",1736527728009,0.00023064,94022.0,94021.0,0.55959902]
["bitfinex","BTCUSD",1736527728010,6.4e-07,94022.0,94021.0,0.55959902]
["bitfinex","BTCUSD",1736527728168,8.52e-05,94047.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736527728361,8.52e-05,94047.0,94046.0,0.34936076]
["bitfinex","BTCUSD",1736527728570,8.52e-05,94047.0,94046.0,0.32636076]
["bitfinex","BTCUSD",1736527728941,8.52e-05,94047.0,94046.0,0.31696076]
["bitfinex","BTCUSD",1736527729157,8.52e-05,94047.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736527729388,8.52e-05,94047.0,94046.0,0.222061]
["bitfinex","BTCUSD",1736527729784,8.52e-05,94047.0,94043.0,0.0094]
["bitfinex","BTCUSD",1736527729988,8.52e-05,94047.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736527730656,8.52e-05,94047.0,94043.0,0.0094]
["bitfinex","BTCUSD",1736527731050,8.52e-05,94047.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736527732349,8.52e-05,94047.0,94043.0,0.0094]
["bitfinex","BTCUSD",1736527732936,0.0010852,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1736527734477,1e-08,94047.0,94046.0,0.28129976]
["bitfinex","BTCUSD",1736527734685,8.53e-05,94059.0,94058.0,0.385634]
["bitfinex","BTCUSD",1736527734892,8.53e-05,94059.0,94058.0,0.48993376]
["bitfinex","BTCUSD",1736527735356,0.00023083,94059.0,94058.0,0.46693376]
["bitfinex","BTCUSD",1736527735740,0.00023083,94059.0,94058.0,0.32633376]
["bitfinex","BTCUSD",1736527736646,0.00023083,94059.0,94058.0,0.01061205]
["bitfinex","BTCUSD",1736527737095,0.00023083,94059.0,94056.0,0.23422406]
["bitfinex","BTCUSD",1736527737547,0.00023083,94059.0,94021.0,1.5]
["bitfinex","BTCUSD",1736527737548,0.00023083,94059.0,94043.0,0.216667]
["bitfinex","BTCUSD",1736527737727,0.00023083,94059.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736527737728,0.08223083,94059.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736527737949,0.212634,94058.0,94043.0,0.212667]
["bitfinex","BTCUSD",1736527738067,0.212643,94054.0,94039.0,0.23427058]
["bitfinex","BTCUSD",1736527738270,0.212643,94054.0,94039.0,0.02159458]
["bitfinex","BTCUSD",1736527738517,0.212638,94057.0,94039.0,0.02159458]
["bitfinex","BTCUSD",1736527738717,0.08323083,94059.0,94039.0,0.02159458]
["bitfinex","BTCUSD",1736527738718,0.00123083,94059.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736527738892,0.00023083,94059.0,94052.0,0.212648]
["bitfinex","BTCUSD",1736527739097,0.00023083,94059.0,94050.0,0.212652]
["bitfinex","BTCUSD",1736527739300,0.00523083,94059.0,94040.0,0.30973184]
["bitfinex","BTCUSD",1736527739531,0.00523083,94059.0,94040.0,0.11369976]
["bitfinex","BTCUSD",1736527739745,0.00523083,94059.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736527739947,0.00523083,94059.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736527740154,0.00523083,94059.0,94052.0,0.212647]
["bitfinex","BTCUSD",1736527740417,0.00523083,94059.0,94052.0,0.10429976]
["bitfinex","BTCUSD",1736527740677,0.00523083,94059.0,94047.0,0.212657]
["bitfinex","BTCUSD",1736527740858,0.00023083,94059.0,94050.0,0.21265]
["bitfinex","BTCUSD",1736527740996,0.00023083,94059.0,94055.0,0.212639]
["bitfinex","BTCUSD",1736527741209,0.00023083,94059.0,94050.0,0.425302]
["bitfinex","BTCUSD",1736527741210,0.00023083,94059.0,94052.0,0.001]
["bitfinex","BTCUSD",1736527741400,0.00023083,94059.0,94048.0,1.5]
["bitfinex","BTCUSD",1736527741601,0.00023083,94059.0,94047.0,0.31695676]
["bitfinex","BTCUSD",1736527741827,0.00023083,94059.0,94047.0,0.32095676]
["bitfinex","BTCUSD",1736527742049,0.00023083,94059.0,94047.0,0.004]
["bitfinex","BTCUSD",1736527742254,0.00023083,94059.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736527742459,0.00023083,94059.0,94022.0,0.0443]
["bitfinex","BTCUSD",1736527742460,0.00023083,94059.0,94038.0,0.02179439]
["bitfinex","BTCUSD",1736527742663,0.21286483,94059.0,94040.0,0.19603208]
["bitfinex","BTCUSD",1736527742863,0.21286483,94059.0,94052.0,0.004]
["bitfinex","BTCUSD",1736527743779,0.212641,94055.0,94052.0,0.004]
["bitfinex","BTCUSD",1736527743991,0.21286483,94059.0,94052.0,0.004]
["bitfinex","BTCUSD",1736527744151,0.212641,94055.0,94052.0,0.004]
["bitfinex","BTCUSD",1736527744366,0.212641,94055.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736527744592,0.00623083,94059.0,94048.0,0.212655]
["bitfinex","BTCUSD",1736527744794,0.212652,94051.0,94043.0,0.0094]
["bitfinex","BTCUSD",1736527744996,0.00023083,94059.0,94056.0,0.212638]
["bitfinex","BTCUSD",1736527745427,0.00023083,94059.0,94057.0,0.10536292]
["bitfinex","BTCUSD",1736527745632,0.00023083,94059.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736527745833,0.00023083,94059.0,94058.0,0.31693376]
["bitfinex","BTCUSD",1736527746437,0.00023083,94059.0,94043.0,0.001]
["bitfinex","BTCUSD",1736527746667,0.00023083,94059.0,94047.0,0.212659]
["bitfinex","BTCUSD",1736527746871,0.00023083,94059.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736527747290,0.00023083,94059.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736527747493,0.212634,94058.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736527747709,0.212662,94046.0,94043.0,0.001]
["bitfinex","BTCUSD",1736527747913,0.212666,94044.0,94043.0,0.001]
["bitfinex","BTCUSD",1736527748130,0.31696576,94044.0,94043.0,0.001]
["bitfinex","BTCUSD",1736527748688,0.31696576,94044.0,94014.0,0.01036202]
["bitfinex","BTCUSD",1736527748689,0.212644,94054.0,94020.0,0.19603208]
["bitfinex","BTCUSD",1736527748891,0.212637,94057.0,94043.0,0.212666]
["bitfinex","BTCUSD",1736527749066,0.212662,94046.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736527749297,0.212662,94046.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736527749499,0.00023083,94059.0,94021.0,0.0094]
["bitfinex","BTCUSD",1736527749705,0.15,94057.0,94021.0,0.0094]
["bitfinex","BTCUSD",1736527749986,0.212726,94018.0,94004.0,0.042603]
["bitfinex","BTCUSD",1736527750254,0.212726,94018.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736527750514,0.212684,94036.0,94006.0,0.10536348]
["bitfinex","BTCUSD",1736527750726,0.004,94044.0,94020.0,0.19603208]
["bitfinex","BTCUSD",1736527750727,0.0781,94043.0,94020.0,0.19603208]
["bitfinex","BTCUSD",1736527750932,0.21267,94042.0,94028.0,0.212701]
["bitfinex","BTCUSD",1736527751436,0.0781,94043.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736527751643,0.212681,94038.0,94029.0,1.5]
["bitfinex","BTCUSD",1736527751865,0.21269,94034.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736527752271,0.212697,94031.0,94017.0,0.212726]
["bitfinex","BTCUSD",1736527752475,0.212682,94038.0,94021.0,0.212717]
["bitfinex","BTCUSD",1736527752889,0.212682,94038.0,94017.0,0.01042897]
["bitfinex","BTCUSD",1736527753161,0.001,94034.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736527753368,0.212691,94033.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736527753581,0.15,94041.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527753795,0.212703,94028.0,94021.0,0.002]
["bitfinex","BTCUSD",1736527754209,0.212703,94028.0,94010.0,0.02108555]
["bitfinex","BTCUSD",1736527754386,0.10429976,94040.0,94010.0,0.02108555]
["bitfinex","BTCUSD",1736527754587,0.10429976,94040.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527754785,0.212712,94024.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527755857,0.10429976,94023.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527756101,0.0813,94022.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527757307,0.212694,94032.0,94010.0,0.1044451]
["bitfinex","BTCUSD",1736527757602,0.212694,94032.0,94015.0,0.212729]
["bitfinex","BTCUSD",1736527757844,0.212694,94032.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527758018,0.212708,94026.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736527758257,0.212717,94022.0,94010.0,0.01089911]
["bitfinex","BTCUSD",1736527758471,0.212717,94022.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527759090,0.21271,94025.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527759303,0.362689,94034.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527759586,0.15,94033.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736527759793,0.212712,94024.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527760005,0.212722,94020.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527760214,0.10429976,94034.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527760215,0.212737,94013.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527760429,0.0825,94012.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527760651,0.212741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527761076,0.10429976,94019.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527761077,0.212718,94022.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527761289,0.212718,94021.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527761498,0.212741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527761705,0.212741,94011.0,94010.0,0.00214534]
["bitfinex","BTCUSD",1736527761917,0.212741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527762306,0.212741,94011.0,94010.0,0.00214534]
["bitfinex","BTCUSD",1736527762307,0.213741,94011.0,94010.0,0.00214534]
["bitfinex","BTCUSD",1736527762442,0.31804076,94011.0,94010.0,0.00214534]
["bitfinex","BTCUSD",1736527762854,0.46804076,94011.0,94010.0,0.00214534]
["bitfinex","BTCUSD",1736527763254,0.213741,94011.0,94010.0,0.00214534]
["bitfinex","BTCUSD",1736527763460,0.212741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527764309,0.213741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527764798,0.212741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527764952,0.213741,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527765557,0.001,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527769847,0.10529976,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527770046,0.15489976,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527771397,0.23039976,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527772089,0.43440378,94011.0,94010.0,0.00014534]
["bitfinex","BTCUSD",1736527772298,0.43440378,94011.0,93980.0,0.0001704]
["bitfinex","BTCUSD",1736527772299,0.212808,93981.0,93980.0,0.0001704]
["bitfinex","BTCUSD",1736527773530,0.212808,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527774113,0.212797,93986.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527774293,0.212806,93983.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527775090,0.212797,93987.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527775289,0.212803,93984.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527775500,0.425606,93984.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527776109,0.15,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527776333,0.33469976,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527776532,0.43469976,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527776741,0.43469976,93981.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527776982,0.0804,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527777240,0.212804,93983.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527777440,0.007,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527778239,0.212797,93987.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527778705,0.425594,93987.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527778912,0.212797,93987.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527779320,0.0765,93993.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527779521,0.212806,93983.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527780365,0.425612,93983.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527780539,0.212808,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527780739,0.212808,93981.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527780940,0.212806,93983.0,93980.0,0.00165588]
["bitfinex","BTCUSD",1736527781150,0.212805,93983.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527781352,0.42561,93983.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527782221,0.42661,93983.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527783065,0.212808,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527783277,0.31710776,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527783478,0.46710776,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527784166,0.47748744,93981.0,93980.0,0.00065588]
["bitfinex","BTCUSD",1736527784369,0.79135852,93981.0,93980.0,8.8e-07]
["bitfinex","BTCUSD",1736527784609,0.89135852,93981.0,93980.0,8.8e-07]
["bitfinex","BTCUSD",1736527785125,0.362827,93973.0,93957.0,0.0005604]
["bitfinex","BTCUSD",1736527785326,0.46712676,93973.0,93957.0,0.0005604]
["bitfinex","BTCUSD",1736527785676,0.54912676,93973.0,93957.0,0.0005604]
["bitfinex","BTCUSD",1736527786099,0.64912676,93973.0,93957.0,0.0005604]
["bitfinex","BTCUSD",1736527786525,0.65712676,93973.0,93957.0,0.0005604]
["bitfinex","BTCUSD",1736527786767,0.78012676,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527787519,0.65712676,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527788367,0.55712676,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527788807,0.220827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527788983,0.212827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527789142,0.220827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527789340,0.32512676,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527789968,0.212827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527790373,0.218827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527790576,0.212827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527792274,0.219827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527792639,0.212827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527793040,0.215827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527793235,0.212827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527793963,0.215827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527794183,0.212827,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527794839,0.46712676,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527795051,0.56712676,93973.0,93972.0,4e-07]
["bitfinex","BTCUSD",1736527795254,0.56712676,93973.0,93943.0,0.000163]
["bitfinex","BTCUSD",1736527795255,0.425777,93946.0,93943.0,0.000163]
["bitfinex","BTCUSD",1736527796078,0.53007676,93946.0,93943.0,0.000163]
["bitfinex","BTCUSD",1736527796495,0.212888,93946.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527796902,0.425777,93946.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527797480,0.426777,93946.0,93943.0,0.00130867]
["bitfinex","BTCUSD",1736527798338,0.212892,93944.0,93943.0,0.00130867]
["bitfinex","BTCUSD",1736527798561,0.39269176,93944.0,93943.0,0.00130867]
["bitfinex","BTCUSD",1736527798729,0.54269176,93944.0,93943.0,0.00130867]
["bitfinex","BTCUSD",1736527798888,0.54269176,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527799289,0.59372346,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527799893,0.59772346,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527800091,0.54269176,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527800649,0.54769176,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527801808,0.57069176,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527802018,0.54769176,93944.0,93943.0,0.00030867]
["bitfinex","BTCUSD",1736527802430,0.173,93943.0,93942.0,6.7e-07]
["bitfinex","BTCUSD",1736527802635,0.37729976,93943.0,93942.0,6.7e-07]
["bitfinex","BTCUSD",1736527803045,0.44822524,93943.0,93942.0,6.7e-07]
["bitfinex","BTCUSD",1736527803464,0.44822524,93943.0,93938.0,7e-08]
["bitfinex","BTCUSD",1736527803465,0.273,93939.0,93938.0,7e-08]
["bitfinex","BTCUSD",1736527803680,0.1,93935.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1736527803885,0.37729976,93935.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1736527804089,0.41359745,93935.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1736527804299,0.64439745,93935.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1736527804968,0.64439745,93935.0,93888.0,2.0]
["bitfinex","BTCUSD",1736527804969,0.213007,93894.0,93888.0,1.99805827]
["bitfinex","BTCUSD",1736527805170,0.213007,93894.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527805371,0.213015,93890.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527806221,0.10429976,93889.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527806427,0.213015,93890.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527809358,0.212999,93897.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527809535,0.10429976,93897.0,93888.0,3.49820405]
["bitfinex","BTCUSD",1736527809758,0.213013,93891.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527809974,0.19898426,93891.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527810181,0.212996,93899.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527810389,0.01047084,93912.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527810602,0.212961,93914.0,93889.0,0.10429976]
["bitfinex","BTCUSD",1736527810806,0.212916,93934.0,93891.0,0.17110526]
["bitfinex","BTCUSD",1736527810807,0.0471,93933.0,93891.0,0.17110526]
["bitfinex","BTCUSD",1736527811020,0.10429976,93932.0,93892.0,0.00106484]
["bitfinex","BTCUSD",1736527811231,0.10429976,93932.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527811232,0.02103486,93928.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527811442,0.03665341,93933.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527811443,0.001,93897.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527811645,0.001,93897.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736527811864,0.001,93897.0,93894.0,0.31836965]
["bitfinex","BTCUSD",1736527812071,0.001,93897.0,93894.0,0.53030976]
["bitfinex","BTCUSD",1736527812720,0.15,93938.0,93888.0,1.99820405]
["bitfinex","BTCUSD",1736527812721,0.00936,93995.0,93908.0,0.173]
["bitfinex","BTCUSD",1736527812927,0.0777,93970.0,93922.0,0.15]
["bitfinex","BTCUSD",1736527813138,0.25992,93976.0,93932.0,0.09999926]
["bitfinex","BTCUSD",1736527813139,0.212822,93975.0,93932.0,0.09999926]
["bitfinex","BTCUSD",1736527813352,0.0777,93981.0,93934.0,0.0424]
["bitfinex","BTCUSD",1736527813572,0.212857,93960.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736527813797,0.212857,93960.0,93945.0,0.10429976]
["bitfinex","BTCUSD",1736527814001,0.212849,93963.0,93934.0,0.0424]
["bitfinex","BTCUSD",1736527814208,0.10429976,93960.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736527814418,0.212815,93978.0,93939.0,0.212903]
["bitfinex","BTCUSD",1736527814419,0.005,93975.0,93939.0,0.212903]
["bitfinex","BTCUSD",1736527814639,0.212859,93959.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736527814862,0.212829,93972.0,93945.0,0.10536408]
["bitfinex","BTCUSD",1736527815076,0.212844,93966.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736527815290,0.10429976,93965.0,93932.0,0.01079568]
["bitfinex","BTCUSD",1736527815499,0.10429976,93965.0,93894.0,0.32065254]
["bitfinex","BTCUSD",1736527815500,0.212909,93937.0,93920.0,0.02131492]
["bitfinex","BTCUSD",1736527815706,0.21288,93950.0,93924.0,0.10536432]
["bitfinex","BTCUSD",1736527815934,0.10429976,93962.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736527816175,0.0817,93963.0,93921.0,0.01090097]
["bitfinex","BTCUSD",1736527816176,0.15,93964.0,93932.0,0.10536417]
["bitfinex","BTCUSD",1736527816349,0.212866,93956.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736527816614,0.425732,93956.0,93940.0,0.2129]
["bitfinex","BTCUSD",1736527816821,0.212849,93963.0,93932.0,0.10429976]
["bitfinex","BTCUSD",1736527817041,0.212849,93963.0,93933.0,0.00106441]
["bitfinex","BTCUSD",1736527817042,0.004,93950.0,93933.0,0.00106441]
["bitfinex","BTCUSD",1736527817257,0.0001706,93982.0,93949.0,0.212879]
["bitfinex","BTCUSD",1736527817480,0.0001706,93982.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736527817679,0.425658,93972.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736527817853,0.00014549,93975.0,93950.0,0.10429976]
["bitfinex","BTCUSD",1736527818058,0.212838,93969.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736527818208,0.003,93963.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736527818407,0.003,93963.0,93952.0,0.31717376]
["bitfinex","BTCUSD",1736527819455,0.003,93963.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736527819764,0.212827,93973.0,93952.0,0.10429976]
["bitfinex","BTCUSD",1736527820018,0.212827,93973.0,93957.0,0.001]
["bitfinex","BTCUSD",1736527820268,0.00014549,93975.0,93948.0,0.00936]
["bitfinex","BTCUSD",1736527820469,0.15,93971.0,93931.0,0.00936]
["bitfinex","BTCUSD",1736527820671,0.00014549,93975.0,93952.0,0.002]
["bitfinex","BTCUSD",1736527820672,0.212824,93974.0,93952.0,0.002]
["bitfinex","BTCUSD",1736527820884,0.00014549,93975.0,93960.0,0.19624767]
["bitfinex","BTCUSD",1736527821086,0.00014549,93975.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736527821302,0.00014549,93975.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736527821516,0.00014549,93975.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736527821517,0.00014549,93975.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736527821726,0.00014549,93975.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736527821930,0.00014549,93975.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736527822351,0.00014549,93975.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736527822779,0.00014549,93975.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736527822998,0.002,93973.0,93972.0,0.212827]
["bitfinex","BTCUSD",1736527823211,0.00014549,93975.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736527823620,0.00114549,93975.0,93971.0,0.005]
["bitfinex","BTCUSD",1736527823835,0.00014549,93975.0,93962.0,0.01037629]
["bitfinex","BTCUSD",1736527824009,0.00014549,93975.0,93962.0,0.10429976]
["bitfinex","BTCUSD",1736527824294,0.00014549,93975.0,93953.0,0.00936]
["bitfinex","BTCUSD",1736527824295,0.001,93973.0,93972.0,0.006]
["bitfinex","BTCUSD",1736527824471,0.21296949,93975.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736527824686,0.212833,93971.0,93956.0,0.212865]
["bitfinex","BTCUSD",1736527824923,0.212833,93971.0,93952.0,0.01082406]
["bitfinex","BTCUSD",1736527825100,0.212833,93970.0,93953.0,0.31717176]
["bitfinex","BTCUSD",1736527825485,0.212833,93970.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736527825693,0.00114549,93975.0,93972.0,0.212828]
["bitfinex","BTCUSD",1736527825898,0.00114549,93975.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736527826094,0.00014549,93975.0,93974.0,0.31712376]
["bitfinex","BTCUSD",1736527826523,0.00014549,93975.0,93974.0,0.32648376]
["bitfinex","BTCUSD",1736527827249,0.00014549,93975.0,93974.0,1.82948376]
["bitfinex","BTCUSD",1736527827485,0.00014549,93975.0,93974.0,1.82648376]
["bitfinex","BTCUSD",1736527827892,0.00014549,93975.0,93974.0,1.83689515]
["bitfinex","BTCUSD",1736527828106,0.00014549,93975.0,93974.0,1.98689515]
["bitfinex","BTCUSD",1736527828305,0.00014549,93975.0,93974.0,2.11389441]
["bitfinex","BTCUSD",1736527828306,0.00114549,93975.0,93974.0,2.11389441]
["bitfinex","BTCUSD",1736527828813,0.0001706,93982.0,93979.0,0.09999926]
["bitfinex","BTCUSD",1736527829018,0.00065608,93982.0,93981.0,0.462808]
["bitfinex","BTCUSD",1736527829220,0.00065608,93982.0,93981.0,0.69010702]
["bitfinex","BTCUSD",1736527829393,0.00065608,93982.0,93981.0,0.56710702]
["bitfinex","BTCUSD",1736527829602,0.00065608,93982.0,93981.0,0.46710776]
["bitfinex","BTCUSD",1736527829807,0.00065608,93982.0,93981.0,0.32646776]
["bitfinex","BTCUSD",1736527830436,0.00065608,93982.0,93979.0,0.212812]
["bitfinex","BTCUSD",1736527830437,0.00065608,93982.0,93974.0,0.22323439]
["bitfinex","BTCUSD",1736527830637,0.00165608,93982.0,93981.0,0.005]
["bitfinex","BTCUSD",1736527830795,0.00165608,93982.0,93981.0,0.11036377]
["bitfinex","BTCUSD",1736527831607,0.00165608,93982.0,93981.0,0.10929976]
["bitfinex","BTCUSD",1736527831820,0.00165608,93982.0,93981.0,0.005]
["bitfinex","BTCUSD",1736527832251,0.00731138,93982.0,93981.0,0.005]
["bitfinex","BTCUSD",1736527832426,0.00165608,93982.0,93981.0,0.005]
["bitfinex","BTCUSD",1736527832657,0.0062089,93982.0,93981.0,0.005]
["bitfinex","BTCUSD",1736527832819,0.00265608,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1736527833014,0.00824642,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1736527833212,0.212808,93981.0,93940.0,0.19624767]
["bitfinex","BTCUSD",1736527833412,0.0757,93966.0,93935.0,0.11402319]
["bitfinex","BTCUSD",1736527833620,0.212865,93956.0,93945.0,0.212889]
["bitfinex","BTCUSD",1736527833902,0.212845,93965.0,93936.0,0.12539673]
["bitfinex","BTCUSD",1736527834052,0.00558155,93955.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736527834247,0.21844955,93955.0,93943.0,0.212894]
["bitfinex","BTCUSD",1736527834434,0.21287,93954.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736527834639,0.00561294,93953.0,93943.0,0.10429976]
["bitfinex","BTCUSD",1736527834844,0.00561294,93953.0,93945.0,0.004]
["bitfinex","BTCUSD",1736527835302,0.00561294,93953.0,93946.0,0.212888]
["bitfinex","BTCUSD",1736527835491,0.212858,93959.0,93950.0,0.212877]
["bitfinex","BTCUSD",1736527835750,0.0775,93980.0,93951.0,0.10429976]
["bitfinex","BTCUSD",1736527835966,0.00553669,93958.0,93952.0,0.15]
["bitfinex","BTCUSD",1736527836181,0.531717,94035.0,93952.0,0.15]
["bitfinex","BTCUSD",1736527836182,0.0775,93996.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736527836410,0.212781,93994.0,93981.0,0.00936]
["bitfinex","BTCUSD",1736527836620,0.212781,93994.0,93981.0,1.50936]
["bitfinex","BTCUSD",1736527836843,0.212788,93991.0,93981.0,1.5]
["bitfinex","BTCUSD",1736527837052,0.212804,93983.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736527837231,0.212808,93981.0,93970.0,0.00936]
["bitfinex","BTCUSD",1736527837449,0.212835,93970.0,93950.0,0.19624767]
["bitfinex","BTCUSD",1736527837652,0.21283,93972.0,93960.0,0.222215]
["bitfinex","BTCUSD",1736527837951,0.00557285,93971.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736527838168,0.00065608,93982.0,93969.0,0.10536379]
["bitfinex","BTCUSD",1736527838294,0.00065608,93982.0,93980.0,0.21281]
["bitfinex","BTCUSD",1736527838734,0.00065608,93982.0,93980.0,1.71281]
["bitfinex","BTCUSD",1736527839188,0.00065608,93982.0,93980.0,1.5]
["bitfinex","BTCUSD",1736527839619,0.00065608,93982.0,93971.0,0.00936]
["bitfinex","BTCUSD",1736527839828,0.212823,93975.0,93971.0,0.00936]
["bitfinex","BTCUSD",1736527840029,0.00065608,93982.0,93972.0,0.10429976]
["bitfinex","BTCUSD",1736527840279,0.00165608,93982.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736527840485,0.00165608,93982.0,93981.0,0.31710776]
["bitfinex","BTCUSD",1736527840689,0.00065608,93982.0,93981.0,0.31710776]
["bitfinex","BTCUSD",1736527841093,0.00065608,93982.0,93981.0,0.47759468]
["bitfinex","BTCUSD",1736527841532,0.00165608,93982.0,93981.0,0.48659468]
["bitfinex","BTCUSD",1736527842149,0.00165608,93982.0,93981.0,0.49595468]
["bitfinex","BTCUSD",1736527842996,0.00165608,93982.0,93981.0,0.49295468]
["bitfinex","BTCUSD",1736527843603,0.00165608,93982.0,93981.0,0.72816354]
["bitfinex","BTCUSD",1736527843806,0.00065608,93982.0,93981.0,0.72316354]
["bitfinex","BTCUSD",1736527844009,0.00165608,93982.0,93981.0,0.73216354]
["bitfinex","BTCUSD",1736527844432,0.00065608,93982.0,93981.0,0.72316354]
["bitfinex","BTCUSD",1736527844803,0.00165608,93982.0,93981.0,0.73216354]
["bitfinex","BTCUSD",1736527844950,0.00065608,93982.0,93981.0,0.72316354]
["bitfinex","BTCUSD",1736527845146,0.00065608,93982.0,93981.0,0.71916354]
["bitfinex","BTCUSD",1736527845632,0.00065608,93982.0,93981.0,0.72416354]
["bitfinex","BTCUSD",1736527845965,0.00065608,93982.0,93981.0,0.71916354]
["bitfinex","BTCUSD",1736527846304,0.00165608,93982.0,93981.0,0.72616354]
["bitfinex","BTCUSD",1736527846501,0.00265608,93982.0,93981.0,0.73516354]
["bitfinex","BTCUSD",1736527847432,0.00265608,93982.0,93981.0,2.23516354]
["bitfinex","BTCUSD",1736527848311,0.00165608,93982.0,93981.0,2.22816354]
["bitfinex","BTCUSD",1736527848508,0.00065608,93982.0,93981.0,2.21916354]
["bitfinex","BTCUSD",1736527848688,0.00165608,93982.0,93981.0,2.22616354]
["bitfinex","BTCUSD",1736527849092,0.00065608,93982.0,93981.0,2.21916354]
["bitfinex","BTCUSD",1736527849520,0.00165608,93982.0,93981.0,2.22616354]
["bitfinex","BTCUSD",1736527850065,0.00265608,93982.0,93981.0,2.00280428]
["bitfinex","BTCUSD",1736527850241,0.00265608,93982.0,93981.0,0.51216428]
["bitfinex","BTCUSD",1736527850385,0.00165608,93982.0,93981.0,0.50316428]
["bitfinex","BTCUSD",1736527851026,0.00265608,93982.0,93981.0,0.63516354]
["bitfinex","BTCUSD",1736527851229,0.00165608,93982.0,93981.0,0.62616354]
["bitfinex","BTCUSD",1736527851423,0.00065608,93982.0,93981.0,2.11916354]
["bitfinex","BTCUSD",1736527851645,0.00165608,93982.0,93981.0,2.12816354]
["bitfinex","BTCUSD",1736527851852,0.00165608,93982.0,93981.0,2.12416354]
["bitfinex","BTCUSD",1736527852287,0.00065608,93982.0,93981.0,2.11916354]
["bitfinex","BTCUSD",1736527852458,0.00065608,93982.0,93981.0,2.01916428]
["bitfinex","BTCUSD",1736527852659,0.00165608,93982.0,93981.0,2.12516354]
["bitfinex","BTCUSD",1736527853882,0.00265608,93982.0,93981.0,2.00080428]
["bitfinex","BTCUSD",1736527854091,0.00265608,93982.0,93981.0,0.12750936]
["bitfinex","BTCUSD",1736527854305,0.00265608,93982.0,93981.0,0.0232096]
["bitfinex","BTCUSD",1736527854745,0.21546208,93982.0,93981.0,0.0232096]
["bitfinex","BTCUSD",1736527855156,0.21762455,93982.0,93981.0,0.0092096]
["bitfinex","BTCUSD",1736527855367,0.21762455,93982.0,93981.0,0.0122096]
["bitfinex","BTCUSD",1736527855572,0.36762455,93982.0,93981.0,0.0162096]
["bitfinex","BTCUSD",1736527856032,0.36762455,93982.0,93981.0,0.0092096]
["bitfinex","BTCUSD",1736527856239,0.36762455,93982.0,93981.0,0.0102096]
["bitfinex","BTCUSD",1736527856376,0.36762455,93982.0,93981.0,0.001]
["bitfinex","BTCUSD",1736527857034,0.425723,93958.0,93955.0,0.02171212]
["bitfinex","BTCUSD",1736527857231,0.0482,93963.0,93938.0,0.41723165]
["bitfinex","BTCUSD",1736527857232,0.212897,93942.0,93938.0,0.41723165]
["bitfinex","BTCUSD",1736527857437,0.212889,93946.0,93934.0,0.41723165]
["bitfinex","BTCUSD",1736527857635,0.00353536,93941.0,93934.0,0.41723165]
["bitfinex","BTCUSD",1736527858227,0.00353536,93941.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736527858440,0.00353536,93941.0,93938.0,0.002]
["bitfinex","BTCUSD",1736527858853,0.212888,93947.0,93937.0,0.00023069]
["bitfinex","BTCUSD",1736527859063,0.0028462,93940.0,93937.0,0.00323069]
["bitfinex","BTCUSD",1736527859342,0.212905,93939.0,93937.0,0.00423069]
["bitfinex","BTCUSD",1736527859772,0.212896,93943.0,93937.0,0.00423069]
["bitfinex","BTCUSD",1736527860402,0.0035505,93942.0,93937.0,0.00423069]
["bitfinex","BTCUSD",1736527860579,0.0035505,93942.0,93938.0,0.1053642]
["bitfinex","BTCUSD",1736527860788,0.0035505,93942.0,93937.0,0.00123069]
["bitfinex","BTCUSD",1736527860789,0.212904,93939.0,93937.0,0.00023069]
["bitfinex","BTCUSD",1736527861004,0.212904,93939.0,93938.0,0.003]
["bitfinex","BTCUSD",1736527861213,0.00356117,93938.0,93937.0,0.00123069]
["bitfinex","BTCUSD",1736527861422,0.212904,93939.0,93937.0,0.00123069]
["bitfinex","BTCUSD",1736527861632,0.212904,93939.0,93937.0,0.00223069]
["bitfinex","BTCUSD",1736527862043,0.15,93938.0,93937.0,0.00223069]
["bitfinex","BTCUSD",1736527862257,0.15,93938.0,93896.0,0.41723165]
["bitfinex","BTCUSD",1736527862258,0.212978,93906.0,93896.0,0.41723165]
["bitfinex","BTCUSD",1736527862463,0.85164,93936.0,93888.0,2.00741827]
["bitfinex","BTCUSD",1736527862464,0.0813,93908.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527862671,0.00355224,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527862897,0.212963,93913.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527863105,0.0813,93920.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527863106,0.212949,93919.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527863319,0.0813,93920.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527863523,0.212967,93911.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527864558,0.212967,93911.0,93905.0,0.00123108]
["bitfinex","BTCUSD",1736527864961,0.213967,93911.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527865244,0.212977,93907.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527865933,0.212969,93910.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527866245,0.003,93911.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527866453,0.003,93911.0,93907.0,0.212975]
["bitfinex","BTCUSD",1736527866665,0.003,93911.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736527867093,0.003,93911.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527867094,0.212969,93910.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527867722,0.425939,93910.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527868247,0.426939,93910.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527868975,0.425939,93910.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527869194,0.425948,93908.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527870172,0.212978,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527870374,0.31727776,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527870761,0.212978,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527871214,0.31727776,93906.0,93905.0,0.00123108]
["bitfinex","BTCUSD",1736527871418,0.46727776,93906.0,93905.0,0.00123108]
["bitfinex","BTCUSD",1736527871670,0.362978,93906.0,93905.0,0.00123108]
["bitfinex","BTCUSD",1736527871880,0.212978,93906.0,93905.0,0.00323108]
["bitfinex","BTCUSD",1736527872077,0.212978,93906.0,93905.0,0.00223108]
["bitfinex","BTCUSD",1736527872732,0.212978,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527873809,0.214978,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527874140,0.220978,93906.0,93905.0,0.00123108]
["bitfinex","BTCUSD",1736527874346,0.52464262,93906.0,93905.0,0.00023108]
["bitfinex","BTCUSD",1736527874543,0.62404262,93906.0,93886.0,0.0001704]
["bitfinex","BTCUSD",1736527874750,0.438417,93889.0,93886.0,0.0001704]
["bitfinex","BTCUSD",1736527874966,0.54271676,93889.0,93886.0,0.0001704]
["bitfinex","BTCUSD",1736527875385,0.68858974,93889.0,93886.0,0.0001704]
["bitfinex","BTCUSD",1736527875595,0.61301676,93889.0,93886.0,0.0001704]
["bitfinex","BTCUSD",1736527875796,0.62201676,93889.0,93888.0,1.99905827]
["bitfinex","BTCUSD",1736527876208,0.63290931,93889.0,93888.0,1.99905827]
["bitfinex","BTCUSD",1736527877374,0.82390931,93889.0,93888.0,1.78475027]
["bitfinex","BTCUSD",1736527877585,0.82390931,93889.0,93888.0,1.70665027]
["bitfinex","BTCUSD",1736527877747,0.83190931,93889.0,93888.0,1.70665027]
["bitfinex","BTCUSD",1736527877949,0.83490931,93889.0,93888.0,1.70665027]
["bitfinex","BTCUSD",1736527878150,0.80850907,93889.0,93888.0,1.01318351]
["bitfinex","BTCUSD",1736527878356,0.83708129,93889.0,93888.0,0.19257153]
["bitfinex","BTCUSD",1736527878598,0.83708129,93889.0,93888.0,0.17772493]
["bitfinex","BTCUSD",1736527878801,0.84008129,93889.0,93888.0,0.17772493]
["bitfinex","BTCUSD",1736527879042,0.84008129,93889.0,93888.0,0.05938788]
["bitfinex","BTCUSD",1736527879043,0.84944129,93889.0,93888.0,0.05938788]
["bitfinex","BTCUSD",1736527879256,0.84944129,93889.0,93778.0,0.1]
["bitfinex","BTCUSD",1736527879257,0.486106,93850.0,93778.0,0.1]
["bitfinex","BTCUSD",1736527879487,0.69976576,93850.0,93801.0,0.0793]
["bitfinex","BTCUSD",1736527879690,0.363146,93832.0,93801.0,0.08036597]
["bitfinex","BTCUSD",1736527879892,0.46744576,93832.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736527880231,0.46744576,93832.0,93801.0,0.0793]
["bitfinex","BTCUSD",1736527880436,0.46744576,93832.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736527880998,0.46744576,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527881416,0.47344576,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527882044,0.47544576,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527882274,0.365146,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527882591,0.001,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527883084,0.001,93832.0,93831.0,1.72791016]
["bitfinex","BTCUSD",1736527883369,0.001,93832.0,93831.0,1.83220992]
["bitfinex","BTCUSD",1736527883593,0.001,93832.0,93831.0,1.84281253]
["bitfinex","BTCUSD",1736527884014,0.15,93871.0,93831.0,1.51476116]
["bitfinex","BTCUSD",1736527884178,0.213117,93846.0,93831.0,1.51476116]
["bitfinex","BTCUSD",1736527884392,0.007,93832.0,93831.0,1.51476116]
["bitfinex","BTCUSD",1736527884599,0.001,93832.0,93831.0,1.51476116]
["bitfinex","BTCUSD",1736527884858,0.001,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527885246,0.213121,93844.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527885410,0.213129,93840.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527886467,0.426241,93844.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527886768,0.21312,93844.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527886977,0.21313,93840.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527887282,0.213101,93852.0,93832.0,0.213145]
["bitfinex","BTCUSD",1736527887494,0.213067,93867.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527887701,0.10429976,93851.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527887905,0.21313,93840.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527888110,0.21314,93835.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527888316,0.213137,93837.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527888517,0.10429976,93851.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527888722,0.213136,93837.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527889303,0.213137,93836.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527889508,0.426275,93836.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527889706,0.213146,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527889909,0.31744576,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527890366,0.46744576,93832.0,93831.0,0.01476116]
["bitfinex","BTCUSD",1736527890983,0.213146,93832.0,93831.0,0.01626116]
["bitfinex","BTCUSD",1736527891189,0.46744576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527891594,0.46844576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527893483,0.55899597,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527893727,0.46844576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527894836,0.31844576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527896725,0.46844576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527897143,0.69144576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527897342,0.59144576,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527897552,0.61185061,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527898130,0.61085061,93832.0,93831.0,0.01526116]
["bitfinex","BTCUSD",1736527898248,0.70244576,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527898447,0.72490876,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527898714,0.60244576,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527898948,0.50244576,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527899161,0.47944576,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527899366,0.32944576,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527899563,0.225146,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527899768,0.012,93832.0,93831.0,1.6e-07]
["bitfinex","BTCUSD",1736527900197,0.0590502,93865.0,93831.0,0.39721452]
["bitfinex","BTCUSD",1736527900399,0.0590502,93865.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736527900765,0.213093,93856.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736527901137,0.213074,93864.0,93840.0,0.0787]
["bitfinex","BTCUSD",1736527901344,0.213083,93860.0,93840.0,0.0787]
["bitfinex","BTCUSD",1736527901548,0.213074,93864.0,93841.0,0.00926716]
["bitfinex","BTCUSD",1736527901751,0.214072,93865.0,93852.0,0.0492]
["bitfinex","BTCUSD",1736527901988,0.001,93865.0,93852.0,0.0492]
["bitfinex","BTCUSD",1736527902573,0.001,93865.0,93863.0,0.0764]
["bitfinex","BTCUSD",1736527902776,0.001,93865.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527903422,0.01064289,93894.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527903663,0.36301,93892.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527903848,0.21306,93871.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527904047,0.213053,93874.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527904445,0.10429976,93873.0,93864.0,0.0524]
["bitfinex","BTCUSD",1736527904660,0.213067,93867.0,93864.0,0.0524]
["bitfinex","BTCUSD",1736527904988,0.213056,93872.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527905270,0.213066,93868.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527905823,0.426133,93868.0,93864.0,0.0484]
["bitfinex","BTCUSD",1736527906032,0.213029,93884.0,93850.0,0.1276]
["bitfinex","BTCUSD",1736527906033,0.10429976,93867.0,93850.0,0.1276]
["bitfinex","BTCUSD",1736527906242,0.10429976,93883.0,93853.0,0.15]
["bitfinex","BTCUSD",1736527906450,0.00048506,93892.0,93874.0,0.1276]
["bitfinex","BTCUSD",1736527906653,0.00048506,93892.0,93875.0,0.01042511]
["bitfinex","BTCUSD",1736527906861,0.00048506,93892.0,93880.0,0.19624767]
["bitfinex","BTCUSD",1736527907077,0.00048506,93892.0,93889.0,0.0478]
["bitfinex","BTCUSD",1736527907278,0.00048506,93892.0,93890.0,1.792815]
["bitfinex","BTCUSD",1736527907481,0.00048506,93892.0,93891.0,0.00936]
["bitfinex","BTCUSD",1736527907896,0.00048506,93892.0,93891.0,0.01864518]
["bitfinex","BTCUSD",1736527908107,0.00048506,93892.0,93891.0,0.1457678]
["bitfinex","BTCUSD",1736527908329,0.212941,93923.0,93891.0,0.1457678]
["bitfinex","BTCUSD",1736527908330,0.0001706,93912.0,93891.0,0.14576766]
["bitfinex","BTCUSD",1736527908543,0.0001706,93912.0,93909.0,0.0771]
["bitfinex","BTCUSD",1736527910002,0.0001706,93912.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736527910210,0.0001706,93912.0,93911.0,0.31726676]
["bitfinex","BTCUSD",1736527910416,0.0001706,93912.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736527910631,0.0001706,93912.0,93911.0,1.712967]
["bitfinex","BTCUSD",1736527911342,0.0011706,93912.0,93910.0,0.0467]
["bitfinex","BTCUSD",1736527911550,0.0011706,93912.0,93911.0,0.00936]
["bitfinex","BTCUSD",1736527911760,0.0011706,93912.0,93911.0,0.01336]
["bitfinex","BTCUSD",1736527912593,0.0001706,93912.0,93911.0,0.01336]
["bitfinex","BTCUSD",1736527913204,0.0001706,93912.0,93911.0,0.00936]
["bitfinex","BTCUSD",1736527913967,0.0001706,93912.0,93910.0,0.37732776]
["bitfinex","BTCUSD",1736527914174,0.0011706,93912.0,93911.0,0.009]
["bitfinex","BTCUSD",1736527914773,0.0011706,93912.0,93911.0,0.013]
["bitfinex","BTCUSD",1736527918336,0.0011706,93912.0,93911.0,0.0140648]
["bitfinex","BTCUSD",1736527918939,0.0001706,93912.0,93911.0,0.0050648]
["bitfinex","BTCUSD",1736527919351,0.0011706,93912.0,93911.0,0.11836456]
["bitfinex","BTCUSD",1736527919688,0.0011706,93912.0,93911.0,0.11436456]
["bitfinex","BTCUSD",1736527919890,0.0011706,93912.0,93911.0,0.11729976]
["bitfinex","BTCUSD",1736527920502,0.0011706,93912.0,93911.0,0.013]
["bitfinex","BTCUSD",1736527922200,0.00014549,93923.0,93922.0,0.362942]
["bitfinex","BTCUSD",1736527922410,0.0001706,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736527922654,0.0001708,93968.0,93947.0,0.212883]
["bitfinex","BTCUSD",1736527922864,0.212843,93966.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736527923070,0.212854,93961.0,93949.0,0.0794]
["bitfinex","BTCUSD",1736527923293,0.212863,93957.0,93949.0,0.0794]
["bitfinex","BTCUSD",1736527923533,0.212872,93953.0,93949.0,0.0794]
["bitfinex","BTCUSD",1736527923744,0.212872,93953.0,93940.0,0.00932]
["bitfinex","BTCUSD",1736527923745,0.212863,93957.0,93932.0,0.222238]
["bitfinex","BTCUSD",1736527923956,0.212872,93953.0,93935.0,0.0208063]
["bitfinex","BTCUSD",1736527924163,0.0011708,93950.0,93949.0,0.013]
["bitfinex","BTCUSD",1736527924582,0.0011708,93950.0,93949.0,0.306481]
["bitfinex","BTCUSD",1736527924795,0.00130005,93950.0,93949.0,0.45948076]
["bitfinex","BTCUSD",1736527925401,0.00130005,93950.0,93949.0,1.95948076]
["bitfinex","BTCUSD",1736527925603,0.00130005,93950.0,93949.0,1.851181]
["bitfinex","BTCUSD",1736527925957,0.00030005,93950.0,93949.0,1.843181]
["bitfinex","BTCUSD",1736527926194,0.00030005,93950.0,93949.0,0.343181]
["bitfinex","BTCUSD",1736527926402,0.00030005,93950.0,93949.0,0.1333]
["bitfinex","BTCUSD",1736527926600,0.00030005,93950.0,93936.0,0.0777]
["bitfinex","BTCUSD",1736527926972,0.00030005,93950.0,93949.0,0.012]
["bitfinex","BTCUSD",1736527927154,0.21317905,93950.0,93949.0,0.012]
["bitfinex","BTCUSD",1736527927365,0.21317905,93950.0,93936.0,0.0777]
["bitfinex","BTCUSD",1736527927564,0.212888,93946.0,93936.0,0.0777]
["bitfinex","BTCUSD",1736527927968,0.21317905,93950.0,93937.0,0.212908]
["bitfinex","BTCUSD",1736527928210,0.212887,93947.0,93936.0,0.0777]
["bitfinex","BTCUSD",1736527929029,0.21317905,93950.0,93936.0,0.0777]
["bitfinex","BTCUSD",1736527929236,0.21317905,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1736527929434,0.21317905,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1736527929860,0.212892,93945.0,93936.0,0.0777]
["bitfinex","BTCUSD",1736527930070,0.21317905,93950.0,93936.0,0.0827]
["bitfinex","BTCUSD",1736527930071,0.10459981,93950.0,93936.0,0.0827]
["bitfinex","BTCUSD",1736527930279,0.10429976,93949.0,93936.0,0.0827]
["bitfinex","BTCUSD",1736527930488,0.10429976,93949.0,93936.0,0.0787]
["bitfinex","BTCUSD",1736527930700,0.1,93947.0,93911.0,0.076]
["bitfinex","BTCUSD",1736527930912,0.11475974,93949.0,93911.0,0.076]
["bitfinex","BTCUSD",1736527930913,0.15,93933.0,93911.0,0.076]
["bitfinex","BTCUSD",1736527931123,0.10429976,93932.0,93911.0,0.076]
["bitfinex","BTCUSD",1736527931336,0.53694024,93932.0,93896.0,0.076]
["bitfinex","BTCUSD",1736527931541,0.212982,93905.0,93896.0,0.076]
["bitfinex","BTCUSD",1736527931982,0.212991,93901.0,93896.0,0.076]
["bitfinex","BTCUSD",1736527932190,0.212982,93905.0,93896.0,0.076]
["bitfinex","BTCUSD",1736527932403,0.10429976,93904.0,93889.0,0.0484]
["bitfinex","BTCUSD",1736527932606,0.213011,93892.0,93883.0,0.076]
["bitfinex","BTCUSD",1736527932816,0.213023,93887.0,93883.0,0.076]
["bitfinex","BTCUSD",1736527933237,0.426046,93887.0,93883.0,0.076]
["bitfinex","BTCUSD",1736527933452,0.213031,93883.0,93882.0,0.02092262]
["bitfinex","BTCUSD",1736527933877,0.212995,93899.0,93874.0,0.0494]
["bitfinex","BTCUSD",1736527933878,0.213016,93890.0,93879.0,0.213038]
["bitfinex","BTCUSD",1736527934088,0.0001291,93883.0,93879.0,0.213038]
["bitfinex","BTCUSD",1736527934324,0.0001291,93883.0,93879.0,0.426077]
["bitfinex","BTCUSD",1736527934538,0.0001291,93883.0,93879.0,0.213038]
["bitfinex","BTCUSD",1736527935151,0.0001291,93883.0,93882.0,0.006]
["bitfinex","BTCUSD",1736527935661,0.0001291,93883.0,93882.0,0.11136487]
["bitfinex","BTCUSD",1736527935875,0.0001291,93883.0,93882.0,0.19156467]
["bitfinex","BTCUSD",1736527936254,0.0001291,93883.0,93882.0,0.34156467]
["bitfinex","BTCUSD",1736527936461,0.0001291,93883.0,93882.0,0.36030254]
["bitfinex","BTCUSD",1736527936665,0.15,93934.0,93882.0,0.36030254]
["bitfinex","BTCUSD",1736527936666,0.1,93946.0,93883.0,0.15]
["bitfinex","BTCUSD",1736527936867,0.3001706,94031.0,93882.0,0.36030254]
["bitfinex","BTCUSD",1736527936868,0.212917,93933.0,93901.0,0.1274]
["bitfinex","BTCUSD",1736527937069,0.10429976,93944.0,93903.0,0.15]
["bitfinex","BTCUSD",1736527937298,0.212902,93940.0,93913.0,1.5]
["bitfinex","BTCUSD",1736527937527,0.00012931,93945.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736527937715,0.31719176,93944.0,93919.0,0.23471611]
["bitfinex","BTCUSD",1736527938161,0.212921,93932.0,93916.0,0.212956]
["bitfinex","BTCUSD",1736527938327,0.212937,93925.0,93913.0,1.5]
["bitfinex","BTCUSD",1736527938671,0.10429976,93944.0,93917.0,0.02177237]
["bitfinex","BTCUSD",1736527938803,0.212927,93929.0,93917.0,0.02177237]
["bitfinex","BTCUSD",1736527939610,0.10429976,93944.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736527939611,0.21292,93932.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736527939815,0.00012931,93945.0,93939.0,0.0489]
["bitfinex","BTCUSD",1736527940174,0.00012931,93945.0,93940.0,0.42686541]
["bitfinex","BTCUSD",1736527940379,0.001,93944.0,93940.0,0.425801]
["bitfinex","BTCUSD",1736527940715,0.00012931,93945.0,93940.0,0.425801]
["bitfinex","BTCUSD",1736527940928,0.00612931,93945.0,93942.0,0.0218641]
["bitfinex","BTCUSD",1736527941372,0.00012931,93945.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736527941577,0.00012931,93945.0,93941.0,0.00928259]
["bitfinex","BTCUSD",1736527941783,0.00012931,93945.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736527942008,0.00012931,93945.0,93944.0,0.1853641]
["bitfinex","BTCUSD",1736527942815,0.00012931,93945.0,93944.0,0.18429976]
["bitfinex","BTCUSD",1736527943017,0.00012931,93945.0,93944.0,0.08932]
["bitfinex","BTCUSD",1736527943356,0.00012931,93945.0,93944.0,0.08928259]
["bitfinex","BTCUSD",1736527944343,0.00012931,93945.0,93944.0,0.09328259]
["bitfinex","BTCUSD",1736527944661,0.00012931,93945.0,93944.0,0.10228259]
["bitfinex","BTCUSD",1736527944862,0.00012931,93945.0,93944.0,0.09828259]
["bitfinex","BTCUSD",1736527945277,0.00012931,93945.0,93944.0,0.08928259]
["bitfinex","BTCUSD",1736527945484,0.00012931,93945.0,93944.0,0.09034696]
["bitfinex","BTCUSD",1736527945711,0.00012931,93945.0,93944.0,0.08928259]
["bitfinex","BTCUSD",1736527945919,0.00012931,93945.0,93944.0,0.19464667]
["bitfinex","BTCUSD",1736527946317,0.00012931,93945.0,93944.0,0.19864667]
["bitfinex","BTCUSD",1736527946621,0.00012931,93945.0,93944.0,0.19758235]
["bitfinex","BTCUSD",1736527946759,0.00012931,93945.0,93944.0,0.19358235]
["bitfinex","BTCUSD",1736527946965,0.00012931,93945.0,93944.0,0.20158235]
["bitfinex","BTCUSD",1736527947187,0.00012931,93945.0,93944.0,0.20558235]
["bitfinex","BTCUSD",1736527947385,0.00012931,93945.0,93944.0,0.19758235]
["bitfinex","BTCUSD",1736527947788,0.00012931,93945.0,93944.0,0.20658235]
["bitfinex","BTCUSD",1736527951876,0.0001708,93968.0,93949.0,0.48588026]
["bitfinex","BTCUSD",1736527952085,0.0001708,93968.0,93951.0,0.09999926]
["bitfinex","BTCUSD",1736527952284,0.0001708,93968.0,93950.0,0.15]
["bitfinex","BTCUSD",1736527952285,0.0001708,93968.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736527952494,0.0001708,93968.0,93967.0,0.31713976]
["bitfinex","BTCUSD",1736527952697,0.0001708,93968.0,93967.0,2.07113791]
["bitfinex","BTCUSD",1736527952908,0.0001706,93970.0,93969.0,0.362836]
["bitfinex","BTCUSD",1736527953135,0.0001706,93998.0,93976.0,0.09999926]
["bitfinex","BTCUSD",1736527953341,0.0001706,93998.0,93975.0,0.15]
["bitfinex","BTCUSD",1736527953342,0.00031623,93982.0,93981.0,0.362808]
["bitfinex","BTCUSD",1736527953572,0.00031623,93982.0,93981.0,0.47642776]
["bitfinex","BTCUSD",1736527953819,0.00031623,93982.0,93981.0,0.32642776]
["bitfinex","BTCUSD",1736527954025,0.00031623,93982.0,93981.0,1.97642776]
["bitfinex","BTCUSD",1736527954241,0.00031623,93982.0,93981.0,2.02292776]
["bitfinex","BTCUSD",1736527954625,0.00031623,93982.0,93981.0,2.04121035]
["bitfinex","BTCUSD",1736527955392,0.00031623,93982.0,93981.0,1.89270727]
["bitfinex","BTCUSD",1736527955591,0.00031623,93982.0,93981.0,1.90202727]
["bitfinex","BTCUSD",1736527955792,0.00031623,93982.0,93981.0,2.05202727]
["bitfinex","BTCUSD",1736527956132,0.00031623,93982.0,93981.0,2.05802727]
["bitfinex","BTCUSD",1736527956547,0.00031623,93982.0,93981.0,2.04874468]
["bitfinex","BTCUSD",1736527956756,0.00031623,93982.0,93981.0,2.04274468]
["bitfinex","BTCUSD",1736527956968,0.00031623,93982.0,93981.0,2.03374468]
["bitfinex","BTCUSD",1736527957330,0.00031623,93982.0,93981.0,0.53974468]
["bitfinex","BTCUSD",1736527957544,0.00031623,93982.0,93981.0,0.54874468]
["bitfinex","BTCUSD",1736527957746,0.00031623,93982.0,93981.0,0.54296789]
["bitfinex","BTCUSD",1736527957950,0.00031623,93982.0,93981.0,2.04296789]
["bitfinex","BTCUSD",1736527958155,0.00031623,93982.0,93981.0,2.05196789]
["bitfinex","BTCUSD",1736527958364,0.00031623,93982.0,93981.0,2.04296789]
["bitfinex","BTCUSD",1736527958770,0.00031623,93982.0,93981.0,2.05196789]
["bitfinex","BTCUSD",1736527959183,0.00031623,93982.0,93981.0,0.55796789]
["bitfinex","BTCUSD",1736527959399,0.00031623,93982.0,93981.0,0.07072321]
["bitfinex","BTCUSD",1736527959610,0.00031623,93982.0,93981.0,0.0615]
["bitfinex","BTCUSD",1736527959822,0.00031623,93982.0,93981.0,0.0555]
["bitfinex","BTCUSD",1736527960026,0.00031623,93982.0,93981.0,0.0525]
["bitfinex","BTCUSD",1736527960440,0.00031623,93982.0,93981.0,0.0615]
["bitfinex","BTCUSD",1736527960662,0.00031623,93982.0,93981.0,0.0465]
["bitfinex","BTCUSD",1736527960845,0.00031623,93982.0,93981.0,0.15586373]
["bitfinex","BTCUSD",1736527961018,0.00031623,93982.0,93981.0,0.16486373]
["bitfinex","BTCUSD",1736527961221,0.00031623,93982.0,93981.0,0.31486373]
["bitfinex","BTCUSD",1736527961435,0.00031623,93982.0,93981.0,0.30479976]
["bitfinex","BTCUSD",1736527961663,0.00031623,93982.0,93981.0,0.32779976]
["bitfinex","BTCUSD",1736527961867,0.00031623,93982.0,93981.0,0.33379976]
["bitfinex","BTCUSD",1736527962068,0.00031623,93982.0,93981.0,1.83379976]
["bitfinex","BTCUSD",1736527962390,0.00031623,93982.0,93981.0,1.84300413]
["bitfinex","BTCUSD",1736527962791,0.00031623,93982.0,93981.0,1.85232413]
["bitfinex","BTCUSD",1736527963200,0.00031623,93982.0,93981.0,1.84632413]
["bitfinex","BTCUSD",1736527963637,0.0001706,93998.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736527963848,0.00065592,93998.0,93997.0,0.46707176]
["bitfinex","BTCUSD",1736527964052,0.00065592,93998.0,93997.0,0.59697176]
["bitfinex","BTCUSD",1736527964432,0.00065592,93998.0,93997.0,2.09697176]
["bitfinex","BTCUSD",1736527964642,0.00065592,93998.0,93997.0,2.10617613]
["bitfinex","BTCUSD",1736527964808,0.00065592,93998.0,93997.0,0.46549613]
["bitfinex","BTCUSD",1736527965020,0.00065592,93998.0,93997.0,0.49721441]
["bitfinex","BTCUSD",1736527965220,0.00065592,93998.0,93997.0,0.50621441]
["bitfinex","BTCUSD",1736527966151,0.00065592,93998.0,93997.0,0.49701004]
["bitfinex","BTCUSD",1736527966508,0.00065592,93998.0,93997.0,0.48801004]
["bitfinex","BTCUSD",1736527966911,0.00065592,93998.0,93997.0,0.50001004]
["bitfinex","BTCUSD",1736527967111,0.00065592,93998.0,93997.0,0.49101004]
["bitfinex","BTCUSD",1736527967461,0.00065592,93998.0,93997.0,2.2700093]
["bitfinex","BTCUSD",1736527967826,0.00065592,93998.0,93997.0,2.2650093]
["bitfinex","BTCUSD",1736527968051,0.00065592,93998.0,93997.0,2.2740093]
["bitfinex","BTCUSD",1736527968277,0.00065592,93998.0,93997.0,2.27922357]
["bitfinex","BTCUSD",1736527968491,0.0001706,94026.0,93997.0,2.27922357]
["bitfinex","BTCUSD",1736527968492,0.0001706,94026.0,94012.0,0.09999926]
["bitfinex","BTCUSD",1736527968687,0.0001706,94026.0,94006.0,0.2317]
["bitfinex","BTCUSD",1736527968688,0.00031614,94020.0,94019.0,0.59002102]
["bitfinex","BTCUSD",1736527969105,0.00031614,94020.0,94019.0,1.96702176]
["bitfinex","BTCUSD",1736527969819,0.00031614,94020.0,94019.0,1.97623603]
["bitfinex","BTCUSD",1736527970517,0.00031614,94020.0,94019.0,2.00630295]
["bitfinex","BTCUSD",1736527970718,0.00031614,94020.0,94019.0,1.99730295]
["bitfinex","BTCUSD",1736527971122,0.00031614,94020.0,94019.0,2.00630295]
["bitfinex","BTCUSD",1736527971329,0.00031614,94020.0,94019.0,2.01130295]
["bitfinex","BTCUSD",1736527971541,0.00031614,94020.0,94019.0,0.51285892]
["bitfinex","BTCUSD",1736527971745,0.00031614,94020.0,94019.0,0.51685892]
["bitfinex","BTCUSD",1736527972165,0.00031614,94020.0,94019.0,2.02285892]
["bitfinex","BTCUSD",1736527972570,0.00031614,94020.0,94019.0,2.04585892]
["bitfinex","BTCUSD",1736527972769,0.00031614,94020.0,94019.0,2.12805892]
["bitfinex","BTCUSD",1736527972980,0.00031614,94020.0,94019.0,2.22805818]
["bitfinex","BTCUSD",1736527973337,0.0001706,94038.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736527973544,0.0001706,94038.0,94037.0,0.47630176]
["bitfinex","BTCUSD",1736527974240,0.0001706,94038.0,94037.0,1.97630176]
["bitfinex","BTCUSD",1736527974448,8.52e-05,94092.0,94048.0,0.273]
["bitfinex","BTCUSD",1736527974760,0.0081699,94054.0,94053.0,0.27299926]
["bitfinex","BTCUSD",1736527974970,0.0081699,94054.0,94053.0,0.48994576]
["bitfinex","BTCUSD",1736527975178,0.0081699,94054.0,94053.0,0.47626576]
["bitfinex","BTCUSD",1736527975388,0.0081699,94054.0,94053.0,0.49926576]
["bitfinex","BTCUSD",1736527975518,0.0081699,94054.0,94053.0,0.52093995]
["bitfinex","BTCUSD",1736527975716,0.0081699,94054.0,94053.0,0.49793995]
["bitfinex","BTCUSD",1736527976127,0.0081699,94054.0,94053.0,0.50715422]
["bitfinex","BTCUSD",1736527977063,0.0081699,94054.0,94053.0,0.51115422]
["bitfinex","BTCUSD",1736527977266,0.0081699,94054.0,94053.0,2.02202489]
["bitfinex","BTCUSD",1736527977611,0.0081699,94054.0,94053.0,2.01802489]
["bitfinex","BTCUSD",1736527977812,0.0081699,94054.0,94053.0,0.51570489]
["bitfinex","BTCUSD",1736527978019,0.0081699,94054.0,94053.0,0.52502489]
["bitfinex","BTCUSD",1736527978978,0.0081699,94054.0,94053.0,0.51570489]
["bitfinex","BTCUSD",1736527979390,0.0081699,94054.0,94053.0,0.52502489]
["bitfinex","BTCUSD",1736527979804,0.0081699,94054.0,94053.0,0.53402489]
["bitfinex","BTCUSD",1736527980296,0.0081699,94054.0,94053.0,0.52702489]
["bitfinex","BTCUSD",1736527980490,0.0081699,94054.0,94053.0,2.02702489]
["bitfinex","BTCUSD",1736527980694,0.0081699,94054.0,94053.0,2.03102489]
["bitfinex","BTCUSD",1736527980899,0.0081699,94054.0,94053.0,0.53102489]
["bitfinex","BTCUSD",1736527981090,0.0081699,94054.0,94053.0,0.52202489]
["bitfinex","BTCUSD",1736527981294,0.0081699,94054.0,94053.0,0.51802489]
["bitfinex","BTCUSD",1736527981539,0.0081699,94054.0,94053.0,0.53302489]
["bitfinex","BTCUSD",1736527982141,0.0081699,94054.0,94053.0,0.52702489]
["bitfinex","BTCUSD",1736527982358,0.0081699,94054.0,94053.0,0.51802489]
["bitfinex","BTCUSD",1736527982663,0.0081699,94054.0,94053.0,0.52702489]
["bitfinex","BTCUSD",1736527983156,8.52e-05,94092.0,94057.0,0.53323626]
["bitfinex","BTCUSD",1736527983363,8.52e-05,94092.0,94057.0,0.63753602]
["bitfinex","BTCUSD",1736527984410,8.52e-05,94092.0,94057.0,0.65175029]
["bitfinex","BTCUSD",1736527984985,8.52e-05,94092.0,94057.0,0.68010348]
["bitfinex","BTCUSD",1736527985725,8.52e-05,94092.0,94057.0,0.65175029]
["bitfinex","BTCUSD",1736527985925,8.52e-05,94092.0,94057.0,0.68910348]
["bitfinex","BTCUSD",1736527986149,8.52e-05,94092.0,94057.0,0.56075103]
["bitfinex","BTCUSD",1736527986842,8.52e-05,94092.0,94057.0,0.53775103]
["bitfinex","BTCUSD",1736527987059,0.212565,94089.0,94057.0,0.53775103]
["bitfinex","BTCUSD",1736527987263,0.425171,94080.0,94057.0,0.53775103]
["bitfinex","BTCUSD",1736527987476,0.212597,94075.0,94057.0,0.53775103]
["bitfinex","BTCUSD",1736527987900,0.212577,94084.0,94057.0,0.54703103]
["bitfinex","BTCUSD",1736527988317,0.212567,94088.0,94057.0,0.54703103]
["bitfinex","BTCUSD",1736527988523,8.52e-05,94092.0,94057.0,0.54703103]
["bitfinex","BTCUSD",1736527988726,8.52e-05,94092.0,94057.0,0.57003103]
["bitfinex","BTCUSD",1736527988934,8.52e-05,94092.0,94057.0,0.67003029]
["bitfinex","BTCUSD",1736527990314,8.52e-05,94092.0,94057.0,2.17003029]
["bitfinex","BTCUSD",1736527991012,5e-07,94059.0,94058.0,0.27299926]
["bitfinex","BTCUSD",1736527991226,8.52e-05,94092.0,94065.0,0.023]
["bitfinex","BTCUSD",1736527991434,8.52e-05,94092.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736527991651,8.52e-05,94092.0,94091.0,1.97613976]
["bitfinex","BTCUSD",1736527991835,0.00057034,94092.0,94091.0,1.97613976]
["bitfinex","BTCUSD",1736527992288,0.00057034,94092.0,94091.0,1.99913976]
["bitfinex","BTCUSD",1736527992493,0.00057034,94092.0,94091.0,2.19913902]
["bitfinex","BTCUSD",1736527992697,0.00057034,94092.0,94091.0,2.25481375]
["bitfinex","BTCUSD",1736527993126,0.212441,94144.0,94113.0,0.0753]
["bitfinex","BTCUSD",1736527993334,8.52e-05,94149.0,94116.0,0.023]
["bitfinex","BTCUSD",1736527993542,8.52e-05,94149.0,94120.0,0.023]
["bitfinex","BTCUSD",1736527993749,0.00014553,94149.0,94124.0,1.5]
["bitfinex","BTCUSD",1736527993962,0.00014553,94149.0,94124.0,1.60429976]
["bitfinex","BTCUSD",1736527994171,0.00014553,94149.0,94124.0,1.5]
["bitfinex","BTCUSD",1736527994374,0.212472,94130.0,94124.0,1.5]
["bitfinex","BTCUSD",1736527994578,0.212461,94135.0,94125.0,0.02087709]
["bitfinex","BTCUSD",1736527994784,0.212465,94133.0,94125.0,0.02087709]
["bitfinex","BTCUSD",1736527995397,8.52e-05,94130.0,94124.0,1.5]
["bitfinex","BTCUSD",1736527995607,8.52e-05,94130.0,94124.0,1.5215898]
["bitfinex","BTCUSD",1736527995804,8.52e-05,94130.0,94124.0,0.0215898]
["bitfinex","BTCUSD",1736527996220,8.52e-05,94130.0,94125.0,0.007]
["bitfinex","BTCUSD",1736527996433,0.212474,94129.0,94124.0,0.0215898]
["bitfinex","BTCUSD",1736527996847,0.212474,94129.0,94099.0,0.1]
["bitfinex","BTCUSD",1736527996848,8.52e-05,94130.0,94099.0,0.0459]
["bitfinex","BTCUSD",1736527997060,8.52e-05,94130.0,94105.0,0.00928]
["bitfinex","BTCUSD",1736527997272,0.212526,94106.0,94105.0,0.00928]
["bitfinex","BTCUSD",1736527997482,0.1,94126.0,94125.0,0.002]
["bitfinex","BTCUSD",1736527997703,0.212559,94092.0,94084.0,0.0459]
["bitfinex","BTCUSD",1736527997914,0.212547,94097.0,94091.0,0.0213111]
["bitfinex","BTCUSD",1736527998118,0.212556,94093.0,94091.0,0.0213111]
["bitfinex","BTCUSD",1736527998326,0.212542,94099.0,94091.0,0.0213111]
["bitfinex","BTCUSD",1736527998532,0.212544,94098.0,94091.0,0.0213111]
["bitfinex","BTCUSD",1736527998737,0.212542,94099.0,94085.0,0.1134561]
["bitfinex","BTCUSD",1736527998738,0.00014542,94099.0,94085.0,0.1134561]
["bitfinex","BTCUSD",1736527998962,0.00014542,94099.0,94085.0,0.00915634]
["bitfinex","BTCUSD",1736527999187,0.212565,94089.0,94085.0,0.03085252]
["bitfinex","BTCUSD",1736527999404,0.42513,94089.0,94085.0,0.02169618]
["bitfinex","BTCUSD",1736527999578,0.21261,94069.0,94067.0,0.00915634]
["bitfinex","BTCUSD",1736527999787,0.212602,94073.0,94067.0,0.00915634]
["bitfinex","BTCUSD",1736527999996,0.21261,94069.0,94067.0,0.00915634]
["bitfinex","BTCUSD",1736528001051,0.21261,94069.0,94067.0,0.00048514]
["bitfinex","BTCUSD",1736528001465,0.21361,94069.0,94067.0,0.00048514]
["bitfinex","BTCUSD",1736528002932,0.21261,94069.0,94067.0,0.00048514]
["bitfinex","BTCUSD",1736528003148,0.21261,94069.0,94067.0,0.00248514]
["bitfinex","BTCUSD",1736528003345,0.21361,94069.0,94067.0,0.00248514]
["bitfinex","BTCUSD",1736528003750,0.21261,94069.0,94067.0,0.00248514]
["bitfinex","BTCUSD",1736528004235,0.21361,94069.0,94067.0,0.00248514]
["bitfinex","BTCUSD",1736528004518,0.41818136,94068.0,94067.0,1.4e-07]
["bitfinex","BTCUSD",1736528004755,0.21267,94043.0,94029.0,0.0754]
["bitfinex","BTCUSD",1736528005006,0.21267,94043.0,94018.0,0.05488]
["bitfinex","BTCUSD",1736528005007,0.21267,94043.0,94019.0,0.00106337]
["bitfinex","BTCUSD",1736528005299,0.21267,94043.0,94018.0,0.05488]
["bitfinex","BTCUSD",1736528005775,0.21267,94043.0,94024.0,0.0210669]
["bitfinex","BTCUSD",1736528005779,0.21267,94043.0,94018.0,0.0456]
["bitfinex","BTCUSD",1736528006074,0.10429976,94042.0,94018.0,0.0456]
["bitfinex","BTCUSD",1736528006355,0.10429976,94042.0,94018.0,0.00014548]
["bitfinex","BTCUSD",1736528006356,0.21272,94020.0,94018.0,0.00014548]
["bitfinex","BTCUSD",1736528007902,0.10429976,94019.0,94018.0,0.00014548]
["bitfinex","BTCUSD",1736528008452,0.21272,94020.0,94018.0,0.00014548]
["bitfinex","BTCUSD",1736528008707,0.21272,94020.0,94018.0,0.00214548]
["bitfinex","BTCUSD",1736528008916,0.21272,94020.0,94018.0,0.00014548]
["bitfinex","BTCUSD",1736528009342,0.21272,94020.0,94018.0,0.00314548]
["bitfinex","BTCUSD",1736528009565,0.412729,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528009803,0.41702876,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528010007,0.51702876,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528010607,0.31702876,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528011649,0.32002876,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528012120,0.215729,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528012252,0.221729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528012468,0.215729,94016.0,94015.0,8.8e-07]
["bitfinex","BTCUSD",1736528012680,0.215729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528012884,0.221729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528013125,0.218729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528013580,0.221729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528014002,0.218729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528014457,0.220729,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528014664,0.32502876,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528014876,0.67502876,94016.0,94015.0,0.00100088]
["bitfinex","BTCUSD",1736528015086,0.212808,93981.0,93971.0,0.078]
["bitfinex","BTCUSD",1736528015294,0.15,94014.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528015501,0.212769,93999.0,93981.0,0.10536364]
["bitfinex","BTCUSD",1736528015917,0.212784,93992.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736528016124,0.212783,93993.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736528016604,0.212752,94007.0,93983.0,0.10536365]
["bitfinex","BTCUSD",1736528016810,0.003,94014.0,93989.0,0.212789]
["bitfinex","BTCUSD",1736528017067,0.003,94014.0,93990.0,0.10429976]
["bitfinex","BTCUSD",1736528017248,0.003,94014.0,93996.0,1.5]
["bitfinex","BTCUSD",1736528017457,0.212761,94003.0,93996.0,1.5]
["bitfinex","BTCUSD",1736528018585,0.21275,94007.0,93996.0,1.5]
["bitfinex","BTCUSD",1736528018790,0.212715,94023.0,93997.0,0.23186353]
["bitfinex","BTCUSD",1736528018956,0.1,94040.0,94003.0,0.212757]
["bitfinex","BTCUSD",1736528019156,0.212725,94018.0,94004.0,0.10429976]
["bitfinex","BTCUSD",1736528019356,0.212725,94018.0,94007.0,1.5]
["bitfinex","BTCUSD",1736528020055,0.10429976,94039.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736528020270,0.0214598,94056.0,94007.0,1.5]
["bitfinex","BTCUSD",1736528020271,8.52e-05,94054.0,94010.0,0.40584905]
["bitfinex","BTCUSD",1736528020493,0.212673,94041.0,94025.0,0.212707]
["bitfinex","BTCUSD",1736528020710,0.212668,94044.0,94029.0,0.212698]
["bitfinex","BTCUSD",1736528020919,8.52e-05,94054.0,94031.0,0.02079504]
["bitfinex","BTCUSD",1736528020920,0.212655,94050.0,94031.0,0.02079504]
["bitfinex","BTCUSD",1736528021175,8.52e-05,94054.0,94032.0,0.31699276]
["bitfinex","BTCUSD",1736528021363,0.009,94040.0,94032.0,0.31699276]
["bitfinex","BTCUSD",1736528021567,0.002,94039.0,94032.0,0.31699276]
["bitfinex","BTCUSD",1736528021779,0.002,94039.0,94034.0,0.212689]
["bitfinex","BTCUSD",1736528021988,0.212648,94052.0,94034.0,0.31698876]
["bitfinex","BTCUSD",1736528022205,0.212648,94052.0,94037.0,0.212682]
["bitfinex","BTCUSD",1736528022427,0.00023063,94054.0,94036.0,0.0823]
["bitfinex","BTCUSD",1736528022639,0.212646,94053.0,94040.0,0.212673]
["bitfinex","BTCUSD",1736528022846,0.00023063,94054.0,94041.0,0.10429976]
["bitfinex","BTCUSD",1736528023047,0.21287363,94054.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736528023248,0.21287363,94054.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736528023661,0.00023063,94054.0,94042.0,0.31696976]
["bitfinex","BTCUSD",1736528024076,0.212646,94053.0,94036.0,0.0823]
["bitfinex","BTCUSD",1736528024281,0.212658,94048.0,94036.0,0.18659976]
["bitfinex","BTCUSD",1736528024485,0.212672,94042.0,94036.0,0.0823]
["bitfinex","BTCUSD",1736528025114,0.00223063,94054.0,94025.0,0.01045172]
["bitfinex","BTCUSD",1736528025370,0.212691,94033.0,94025.0,0.01045172]
["bitfinex","BTCUSD",1736528025578,0.212682,94037.0,94022.0,0.1259]
["bitfinex","BTCUSD",1736528025914,0.212676,94040.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736528026131,0.212658,94048.0,94035.0,0.212684]
["bitfinex","BTCUSD",1736528026333,0.00023063,94054.0,94027.0,0.19559942]
["bitfinex","BTCUSD",1736528026334,0.212675,94040.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736528026538,0.212675,94040.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736528026748,0.212684,94036.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736528027137,0.212684,94036.0,94023.0,0.212711]
["bitfinex","BTCUSD",1736528027138,0.212684,94036.0,94023.0,0.425424]
["bitfinex","BTCUSD",1736528027355,0.212684,94036.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736528027576,0.425369,94036.0,94024.0,0.12588419]
["bitfinex","BTCUSD",1736528028435,0.425369,94036.0,94022.0,0.1259]
["bitfinex","BTCUSD",1736528028436,0.1,94047.0,94022.0,0.1259]
["bitfinex","BTCUSD",1736528028649,0.1,94047.0,94022.0,0.007]
["bitfinex","BTCUSD",1736528028650,0.212713,94023.0,94022.0,0.007]
["bitfinex","BTCUSD",1736528028884,0.31701276,94023.0,93995.0,0.0774]
["bitfinex","BTCUSD",1736528029097,0.212703,94028.0,93995.0,0.18169976]
["bitfinex","BTCUSD",1736528029303,0.21274,94012.0,93996.0,0.00106378]
["bitfinex","BTCUSD",1736528029509,0.212748,94008.0,93996.0,0.00106378]
["bitfinex","BTCUSD",1736528029719,0.21274,94012.0,94001.0,0.212762]
["bitfinex","BTCUSD",1736528029924,0.212732,94015.0,93995.0,0.0774]
["bitfinex","BTCUSD",1736528030131,0.212732,94015.0,94005.0,0.212753]
["bitfinex","BTCUSD",1736528030345,0.01036439,94028.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736528030552,0.212704,94027.0,94006.0,0.10536341]
["bitfinex","BTCUSD",1736528030761,0.003,94028.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736528030986,0.001,94023.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736528031195,0.001,94023.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736528031402,0.001,94023.0,94007.0,0.15]
["bitfinex","BTCUSD",1736528031403,0.001,94023.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736528031713,0.001,94023.0,94011.0,0.02150521]
["bitfinex","BTCUSD",1736528031714,0.212704,94027.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736528031920,0.21269,94034.0,94023.0,0.260311]
["bitfinex","BTCUSD",1736528032165,0.212699,94030.0,94023.0,0.0476]
["bitfinex","BTCUSD",1736528032574,0.15,94053.0,94023.0,0.15189976]
["bitfinex","BTCUSD",1736528032777,0.10429976,94052.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736528032980,0.212686,94036.0,94024.0,0.212711]
["bitfinex","BTCUSD",1736528033188,0.212694,94032.0,94023.0,0.15189976]
["bitfinex","BTCUSD",1736528033399,0.20429976,94052.0,94023.0,0.0486]
["bitfinex","BTCUSD",1736528033606,0.1,94048.0,94023.0,0.001]
["bitfinex","BTCUSD",1736528033839,0.212721,94020.0,94016.0,0.0784]
["bitfinex","BTCUSD",1736528034437,0.212718,94022.0,94016.0,0.0784]
["bitfinex","BTCUSD",1736528035518,0.212718,94022.0,94016.0,0.0804]
["bitfinex","BTCUSD",1736528035935,0.212718,94022.0,94016.0,0.0834]
["bitfinex","BTCUSD",1736528036308,0.212718,94022.0,94016.0,0.0844]
["bitfinex","BTCUSD",1736528036552,0.212725,94018.0,94016.0,0.0844]
["bitfinex","BTCUSD",1736528036975,0.212718,94022.0,94016.0,0.0844]
["bitfinex","BTCUSD",1736528037421,0.21271,94025.0,94016.0,0.0844]
["bitfinex","BTCUSD",1736528037621,0.21271,94025.0,94016.0,0.0834]
["bitfinex","BTCUSD",1736528038026,0.212718,94021.0,94016.0,0.0854]
["bitfinex","BTCUSD",1736528038356,0.212718,94021.0,94016.0,0.0784]
["bitfinex","BTCUSD",1736528038357,0.212727,94017.0,94016.0,0.0784]
["bitfinex","BTCUSD",1736528038559,0.001,94018.0,94016.0,0.007]
["bitfinex","BTCUSD",1736528038769,0.001,94018.0,94016.0,0.008]
["bitfinex","BTCUSD",1736528038964,0.212727,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1736528039176,0.212727,94017.0,94016.0,0.005]
["bitfinex","BTCUSD",1736528039384,0.212727,94017.0,94016.0,0.004]
["bitfinex","BTCUSD",1736528039719,0.212701,94029.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528039720,0.212761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528040879,0.31706076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528041296,0.46706076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528041918,0.46706076,94002.0,94001.0,0.00114554]
["bitfinex","BTCUSD",1736528042340,0.47006076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528042723,0.47206076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528043083,0.46906076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528043499,0.214761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528044134,0.212761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528044555,0.214761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528045029,0.215761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528045219,0.32006076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528045380,0.47206076,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528046007,0.217761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528046216,0.215761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528046733,0.212761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528047591,0.215761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528047816,0.212761,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528048028,0.212756,94005.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528048239,0.004,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528049312,0.002,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528049520,0.003,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528049732,0.10529976,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528049958,0.10729976,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528050168,0.20629976,94002.0,94001.0,0.00014554]
["bitfinex","BTCUSD",1736528050374,0.15,93992.0,93973.0,0.41723165]
["bitfinex","BTCUSD",1736528050575,0.212808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528050998,0.31710776,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528051217,0.212808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528051495,0.212798,93986.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528051701,0.212806,93983.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528052108,0.212798,93986.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528052547,0.212798,93986.0,93981.0,0.0824]
["bitfinex","BTCUSD",1736528053355,0.001,93983.0,93981.0,0.0824]
["bitfinex","BTCUSD",1736528054077,0.213806,93983.0,93981.0,0.0824]
["bitfinex","BTCUSD",1736528054282,0.213806,93983.0,93981.0,0.0864]
["bitfinex","BTCUSD",1736528054546,0.213806,93983.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528054547,0.10429976,93982.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528054753,0.212808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528054922,0.31710776,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528055862,0.32772649,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528056759,0.32872649,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528057461,0.213808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528058106,0.212808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528058443,0.213808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528058877,0.212808,93981.0,93980.0,0.00065552]
["bitfinex","BTCUSD",1736528060714,0.212808,93981.0,93980.0,0.00165552]
["bitfinex","BTCUSD",1736528063395,0.212794,93988.0,93980.0,0.00165552]
["bitfinex","BTCUSD",1736528063594,0.2,94013.0,93981.0,0.0831]
["bitfinex","BTCUSD",1736528063803,0.212797,93986.0,93981.0,0.0831]
["bitfinex","BTCUSD",1736528063989,0.212777,93995.0,93981.0,0.0831]
["bitfinex","BTCUSD",1736528063990,0.212791,93989.0,93981.0,0.0831]
["bitfinex","BTCUSD",1736528064395,0.425582,93989.0,93981.0,0.0831]
["bitfinex","BTCUSD",1736528064807,0.425582,93989.0,93981.0,0.0841]
["bitfinex","BTCUSD",1736528065020,0.10429976,94012.0,93982.0,0.15416375]
["bitfinex","BTCUSD",1736528065021,0.212761,94002.0,93982.0,0.15416375]
["bitfinex","BTCUSD",1736528065227,0.212761,94002.0,93982.0,0.15309976]
["bitfinex","BTCUSD",1736528065228,0.001,93988.0,93982.0,0.15309976]
["bitfinex","BTCUSD",1736528065651,0.001,93988.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736528065875,0.002,93989.0,93983.0,0.31710376]
["bitfinex","BTCUSD",1736528066081,0.002,93989.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736528066280,0.212803,93984.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528066479,0.212793,93988.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528066731,0.212801,93985.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528067083,0.212775,93996.0,93983.0,0.002]
["bitfinex","BTCUSD",1736528067289,0.212749,94008.0,93983.0,0.002]
["bitfinex","BTCUSD",1736528067290,0.001,93988.0,93983.0,0.002]
["bitfinex","BTCUSD",1736528067517,0.212783,93993.0,93983.0,0.002]
["bitfinex","BTCUSD",1736528067710,0.01067497,94008.0,93984.0,0.10429976]
["bitfinex","BTCUSD",1736528067914,0.1,94030.0,93985.0,0.15]
["bitfinex","BTCUSD",1736528068116,0.21275,94007.0,93990.0,0.19559942]
["bitfinex","BTCUSD",1736528068319,0.212758,94004.0,93991.0,0.10429976]
["bitfinex","BTCUSD",1736528068972,0.212767,94000.0,93991.0,0.10429976]
["bitfinex","BTCUSD",1736528069146,0.312717,94022.0,93983.0,0.15]
["bitfinex","BTCUSD",1736528069340,0.312717,94022.0,93983.0,0.25429976]
["bitfinex","BTCUSD",1736528069341,0.10429976,94021.0,93983.0,0.25429976]
["bitfinex","BTCUSD",1736528069519,0.1,94018.0,93982.0,0.0498]
["bitfinex","BTCUSD",1736528069717,0.212787,93991.0,93982.0,0.0498]
["bitfinex","BTCUSD",1736528069919,0.212787,93991.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528070134,0.1,94010.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528070336,0.10429976,94009.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528070549,0.212797,93987.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528070750,0.212778,93995.0,93985.0,0.001]
["bitfinex","BTCUSD",1736528070978,0.10429976,94009.0,93985.0,0.001]
["bitfinex","BTCUSD",1736528071135,0.21278,93994.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528071594,0.2128,93985.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528072629,0.2128,93985.0,93982.0,0.0498]
["bitfinex","BTCUSD",1736528073039,0.2128,93985.0,93982.0,0.0488]
["bitfinex","BTCUSD",1736528073472,0.2128,93985.0,93982.0,0.0498]
["bitfinex","BTCUSD",1736528073823,0.2128,93985.0,93982.0,0.0508]
["bitfinex","BTCUSD",1736528074032,0.2128,93985.0,93982.0,0.0498]
["bitfinex","BTCUSD",1736528074480,0.2128,93985.0,93982.0,0.0548]
["bitfinex","BTCUSD",1736528074885,0.212796,93987.0,93982.0,0.0548]
["bitfinex","BTCUSD",1736528075090,0.1,94018.0,93982.0,0.0548]
["bitfinex","BTCUSD",1736528075091,0.1,94034.0,93997.0,0.212771]
["bitfinex","BTCUSD",1736528075328,0.212726,94018.0,94005.0,0.081]
["bitfinex","BTCUSD",1736528075540,0.212726,94018.0,94006.0,1.5467]
["bitfinex","BTCUSD",1736528075761,0.212734,94014.0,94006.0,1.5467]
["bitfinex","BTCUSD",1736528075962,0.212693,94032.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736528076165,0.10429976,94033.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736528076581,0.10429976,94033.0,94007.0,1.712749]
["bitfinex","BTCUSD",1736528076714,0.21271,94025.0,94010.0,0.212741]
["bitfinex","BTCUSD",1736528076912,0.21271,94025.0,94011.0,0.0010636]
["bitfinex","BTCUSD",1736528077119,0.212703,94028.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736528077318,0.212711,94025.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736528077605,0.212719,94021.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528077818,0.003,94033.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528078025,0.00014535,94021.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528078232,0.00014535,94021.0,94011.0,0.001]
["bitfinex","BTCUSD",1736528078403,0.00014535,94021.0,94010.0,0.212741]
["bitfinex","BTCUSD",1736528079063,0.00014535,94021.0,94007.0,0.31704876]
["bitfinex","BTCUSD",1736528079236,0.21286535,94021.0,94007.0,0.31704876]
["bitfinex","BTCUSD",1736528079466,0.21286535,94021.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528079467,0.212722,94019.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528079615,0.212747,94009.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528079830,0.425494,94009.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528080006,0.425494,94009.0,94006.0,0.0517]
["bitfinex","BTCUSD",1736528080007,0.212747,94009.0,94006.0,0.0517]
["bitfinex","BTCUSD",1736528080357,0.212747,94009.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528080693,0.212734,94014.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528080890,0.212742,94011.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528081091,0.212734,94014.0,94007.0,0.002]
["bitfinex","BTCUSD",1736528081297,0.212726,94018.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528081521,0.212734,94015.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528081723,0.212726,94018.0,94006.0,0.0477]
["bitfinex","BTCUSD",1736528081929,0.425452,94018.0,94006.0,0.0477]
["bitfinex","BTCUSD",1736528082129,0.212726,94018.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736528082326,0.21272,94020.0,94006.0,0.0477]
["bitfinex","BTCUSD",1736528082533,0.21272,94020.0,94006.0,0.0487]
["bitfinex","BTCUSD",1736528082731,0.212722,94019.0,94006.0,0.0487]
["bitfinex","BTCUSD",1736528082931,0.21272,94020.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736528083152,0.21272,94020.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528083364,0.001,94014.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528083566,0.212729,94017.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528083973,0.212742,94011.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528084588,0.212736,94014.0,94006.0,0.0487]
["bitfinex","BTCUSD",1736528084789,0.212743,94010.0,94006.0,0.0487]
["bitfinex","BTCUSD",1736528085010,0.212743,94010.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528085245,0.425487,94010.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528085424,0.425472,94014.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528085645,0.212723,94019.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528086039,0.212723,94019.0,94006.0,0.0477]
["bitfinex","BTCUSD",1736528086192,0.212745,94009.0,94006.0,0.0477]
["bitfinex","BTCUSD",1736528086390,0.212745,94009.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528087030,0.425491,94009.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528087267,0.212745,94009.0,94006.0,0.0467]
["bitfinex","BTCUSD",1736528087646,0.212745,94009.0,94006.0,0.0517]
["bitfinex","BTCUSD",1736528087856,0.212745,94009.0,94006.0,0.005]
["bitfinex","BTCUSD",1736528087857,0.10429976,94008.0,94006.0,0.005]
["bitfinex","BTCUSD",1736528088049,0.46275,94007.0,94006.0,0.005]
["bitfinex","BTCUSD",1736528088304,0.66704976,94007.0,94006.0,0.005]
["bitfinex","BTCUSD",1736528088521,0.212745,94009.0,94006.0,0.006]
["bitfinex","BTCUSD",1736528088726,0.212748,94008.0,94006.0,0.006]
["bitfinex","BTCUSD",1736528089500,0.212765,94000.0,93999.0,0.0823]
["bitfinex","BTCUSD",1736528089705,0.212793,93988.0,93982.0,0.0823]
["bitfinex","BTCUSD",1736528089905,0.425586,93988.0,93982.0,0.0823]
["bitfinex","BTCUSD",1736528090107,0.212752,94006.0,93982.0,0.0823]
["bitfinex","BTCUSD",1736528090308,0.212761,94003.0,93983.0,0.10429976]
["bitfinex","BTCUSD",1736528090522,0.1,94030.0,94006.0,0.001]
["bitfinex","BTCUSD",1736528090523,0.212745,94010.0,94006.0,0.001]
["bitfinex","BTCUSD",1736528090720,0.212739,94012.0,93991.0,0.212785]
["bitfinex","BTCUSD",1736528090945,0.01054429,94017.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736528091180,0.212757,94004.0,93992.0,0.10429976]
["bitfinex","BTCUSD",1736528091810,0.005,94007.0,93983.0,0.15]
["bitfinex","BTCUSD",1736528092046,0.212774,93997.0,93983.0,0.15]
["bitfinex","BTCUSD",1736528092895,0.212767,94000.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736528093384,0.212749,94008.0,93994.0,0.212777]
["bitfinex","BTCUSD",1736528093835,0.0938907,94042.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528093836,0.1,94038.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528094051,0.1,94038.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736528094052,0.212738,94013.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736528094473,0.212734,94014.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736528094850,0.212734,94014.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528094851,0.002,94008.0,94006.0,0.212751]
["bitfinex","BTCUSD",1736528095479,0.002,94008.0,94007.0,0.00106367]
["bitfinex","BTCUSD",1736528095704,0.002,94008.0,94006.0,0.31705076]
["bitfinex","BTCUSD",1736528096646,0.002,94013.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736528096849,0.212709,94025.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736528097066,0.003,94013.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736528097607,0.212709,94025.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736528097808,0.1,94048.0,94006.0,0.10529976]
["bitfinex","BTCUSD",1736528098035,0.212707,94027.0,94012.0,0.212737]
["bitfinex","BTCUSD",1736528098457,0.212694,94032.0,94006.0,0.008]
["bitfinex","BTCUSD",1736528098655,0.10429976,94031.0,94006.0,0.008]
["bitfinex","BTCUSD",1736528098861,0.21275,94007.0,94006.0,0.008]
["bitfinex","BTCUSD",1736528099322,0.21275,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736528099753,0.212765,94000.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528100578,0.1,94026.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528100940,0.212761,94002.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528101110,0.212761,94002.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528101351,0.425523,94002.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528101973,0.212761,94002.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528102335,0.212748,94008.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528102540,0.212757,94004.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528102762,0.212711,94024.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528102980,0.01581824,94026.0,94000.0,0.10536352]
["bitfinex","BTCUSD",1736528103137,0.212726,94018.0,94002.0,0.212759]
["bitfinex","BTCUSD",1736528103336,0.212737,94013.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736528103542,0.212748,94008.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528103768,0.21275,94007.0,93999.0,0.1298]
["bitfinex","BTCUSD",1736528103972,0.212765,94000.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528104579,0.425426,94023.0,93999.0,0.1308]
["bitfinex","BTCUSD",1736528104789,0.01062614,94036.0,94000.0,0.25536339]
["bitfinex","BTCUSD",1736528104997,0.212711,94025.0,94010.0,0.212741]
["bitfinex","BTCUSD",1736528105196,0.212711,94025.0,94000.0,0.25429976]
["bitfinex","BTCUSD",1736528105197,0.21272,94021.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736528105401,0.10429976,94035.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736528105606,0.001,94013.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736528106251,0.21272,94021.0,94008.0,0.212746]
["bitfinex","BTCUSD",1736528106455,0.212752,94006.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736528106657,0.002,94021.0,93967.0,0.212839]
["bitfinex","BTCUSD",1736528106658,0.212772,93998.0,93987.0,0.0824]
["bitfinex","BTCUSD",1736528107393,0.1,94010.0,93987.0,0.0824]
["bitfinex","BTCUSD",1736528107615,0.1,94010.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736528107616,0.212797,93986.0,93975.0,0.0757]
["bitfinex","BTCUSD",1736528107811,0.31709676,93986.0,93975.0,0.0757]
["bitfinex","BTCUSD",1736528109097,0.31709676,93986.0,93969.0,0.0451]
["bitfinex","BTCUSD",1736528109684,0.425574,93991.0,93969.0,0.0451]
["bitfinex","BTCUSD",1736528109685,0.212787,93991.0,93969.0,0.0451]
["bitfinex","BTCUSD",1736528110147,0.212787,93991.0,93974.0,0.212822]
["bitfinex","BTCUSD",1736528110295,0.212776,93996.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528110492,0.212783,93993.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528111058,0.212791,93989.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528111233,0.212766,94000.0,93987.0,0.001]
["bitfinex","BTCUSD",1736528111436,0.009,94010.0,93991.0,0.212784]
["bitfinex","BTCUSD",1736528111641,0.009,94010.0,93992.0,0.0488]
["bitfinex","BTCUSD",1736528111848,0.221745,94010.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736528112052,0.212745,94010.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736528113313,0.215745,94010.0,93993.0,0.212781]
["bitfinex","BTCUSD",1736528113835,0.212745,94010.0,93992.0,0.0488]
["bitfinex","BTCUSD",1736528114100,0.10429976,94009.0,93992.0,0.0488]
["bitfinex","BTCUSD",1736528114609,0.212781,93993.0,93992.0,0.0488]
["bitfinex","BTCUSD",1736528115042,0.212752,94006.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528115256,0.212787,93991.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528115799,0.212795,93988.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528116423,0.212787,93991.0,93986.0,0.0775]
["bitfinex","BTCUSD",1736528116621,0.425574,93991.0,93986.0,0.0785]
["bitfinex","BTCUSD",1736528116854,0.212787,93991.0,93986.0,0.0785]
["bitfinex","BTCUSD",1736528117090,0.212794,93988.0,93986.0,0.0785]
["bitfinex","BTCUSD",1736528117291,0.212794,93988.0,93986.0,0.001]
["bitfinex","BTCUSD",1736528117496,0.425588,93988.0,93985.0,0.00048532]
["bitfinex","BTCUSD",1736528117673,0.425588,93988.0,93986.0,0.003]
["bitfinex","BTCUSD",1736528118068,0.35429976,93987.0,93986.0,0.003]
["bitfinex","BTCUSD",1736528118275,0.2,93986.0,93985.0,3.2e-07]
["bitfinex","BTCUSD",1736528118482,0.70073676,93986.0,93985.0,3.2e-07]
["bitfinex","BTCUSD",1736528118683,0.562808,93981.0,93980.0,5.2e-07]
["bitfinex","BTCUSD",1736528118934,0.57634776,93981.0,93980.0,5.2e-07]
["bitfinex","BTCUSD",1736528119133,0.7927589,93981.0,93980.0,5.2e-07]
["bitfinex","BTCUSD",1736528119700,0.7927589,93981.0,93958.0,0.0001702]
["bitfinex","BTCUSD",1736528119701,0.585847,93964.0,93958.0,0.0001702]
["bitfinex","BTCUSD",1736528119932,0.585847,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528119933,0.69014676,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528120067,0.71529445,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528120269,0.70373387,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528120473,0.69014676,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528120698,0.70064562,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528120908,0.80494538,93964.0,93963.0,4e-07]
["bitfinex","BTCUSD",1736528121301,0.585858,93959.0,93958.0,6e-07]
["bitfinex","BTCUSD",1736528121501,0.69015776,93959.0,93958.0,6e-07]
["bitfinex","BTCUSD",1736528121702,0.71465539,93959.0,93958.0,6e-07]
["bitfinex","BTCUSD",1736528122026,0.462888,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1736528122274,0.69942776,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1736528122485,0.72457545,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1736528122692,0.72457545,93946.0,93942.0,2e-07]
["bitfinex","BTCUSD",1736528122693,0.373,93943.0,93942.0,2e-07]
["bitfinex","BTCUSD",1736528122870,0.47729976,93943.0,93942.0,2e-07]
["bitfinex","BTCUSD",1736528123005,0.51459867,93943.0,93942.0,2e-07]
["bitfinex","BTCUSD",1736528123341,0.52403573,93943.0,93942.0,0.00014583]
["bitfinex","BTCUSD",1736528123568,0.50244745,93943.0,93942.0,8.3e-07]
["bitfinex","BTCUSD",1736528123779,0.52402663,93943.0,93942.0,8.3e-07]
["bitfinex","BTCUSD",1736528125160,0.212967,93911.0,93910.0,0.07664083]
["bitfinex","BTCUSD",1736528125363,0.212967,93911.0,93910.0,0.07677014]
["bitfinex","BTCUSD",1736528125971,0.31726676,93911.0,93910.0,0.00012931]
["bitfinex","BTCUSD",1736528126137,0.5779413,93911.0,93910.0,0.00012931]
["bitfinex","BTCUSD",1736528126952,0.6779413,93911.0,93910.0,0.00012931]
["bitfinex","BTCUSD",1736528127321,0.7019413,93911.0,93910.0,3.1e-07]
["bitfinex","BTCUSD",1736528127699,0.7019413,93911.0,93902.0,3.1e-07]
["bitfinex","BTCUSD",1736528127700,0.373,93903.0,93902.0,3.1e-07]
["bitfinex","BTCUSD",1736528128029,0.47729976,93903.0,93902.0,8e-07]
["bitfinex","BTCUSD",1736528128858,0.49897857,93903.0,93902.0,8e-07]
["bitfinex","BTCUSD",1736528129029,0.51793096,93903.0,93902.0,8e-07]
["bitfinex","BTCUSD",1736528129395,0.21306,93870.0,93856.0,0.045]
["bitfinex","BTCUSD",1736528129599,0.46735976,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528131247,0.31735976,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528131449,0.21306,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528132309,0.21406,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528132511,0.21306,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528132885,0.21406,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528133097,0.21506,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528133296,0.21506,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528134332,0.21406,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528134490,0.21506,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528134912,0.21406,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528135294,0.21506,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528135814,0.21406,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528136184,0.002,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528136821,0.001,93870.0,93869.0,0.08005566]
["bitfinex","BTCUSD",1736528137035,0.001,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528137036,0.10629976,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528137459,0.25629976,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528137875,0.26570582,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528138082,0.47876582,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528138288,0.37446606,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528138493,0.47876582,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528138672,0.21306,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528138935,0.21306,93870.0,93869.0,0.13065566]
["bitfinex","BTCUSD",1736528139352,0.21306,93870.0,93869.0,0.12965566]
["bitfinex","BTCUSD",1736528139552,0.21306,93870.0,93869.0,0.13065566]
["bitfinex","BTCUSD",1736528139759,0.21406,93870.0,93869.0,0.13065566]
["bitfinex","BTCUSD",1736528139981,0.31735976,93870.0,93869.0,0.12965566]
["bitfinex","BTCUSD",1736528140414,0.32999158,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528140584,0.32899158,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528140943,0.32799158,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528141147,0.32899158,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528141790,0.21406,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528143158,0.21304,93880.0,93870.0,0.0799]
["bitfinex","BTCUSD",1736528144104,0.213046,93877.0,93870.0,0.0799]
["bitfinex","BTCUSD",1736528144329,0.213025,93886.0,93870.0,0.0799]
["bitfinex","BTCUSD",1736528145105,0.01044136,93888.0,93870.0,0.0799]
["bitfinex","BTCUSD",1736528145310,0.213047,93876.0,93870.0,0.0799]
["bitfinex","BTCUSD",1736528145627,0.213039,93880.0,93870.0,0.0799]
["bitfinex","BTCUSD",1736528146044,0.215039,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528146218,0.218039,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528146616,0.003,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528146872,0.006,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528147068,0.221038,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528147291,0.215038,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528147486,0.001,93880.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528147663,0.21304,93879.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528148038,0.213056,93872.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528148487,0.213052,93874.0,93871.0,0.047]
["bitfinex","BTCUSD",1736528149256,0.213052,93874.0,93871.0,0.05]
["bitfinex","BTCUSD",1736528149470,0.21304,93879.0,93871.0,0.051]
["bitfinex","BTCUSD",1736528149746,0.213035,93881.0,93871.0,0.048]
["bitfinex","BTCUSD",1736528149948,0.001,93874.0,93871.0,0.053]
["bitfinex","BTCUSD",1736528150254,0.001,93874.0,93871.0,0.052]
["bitfinex","BTCUSD",1736528150462,0.001,93874.0,93871.0,0.054]
["bitfinex","BTCUSD",1736528151083,0.001,93874.0,93872.0,0.213056]
["bitfinex","BTCUSD",1736528151268,0.2222,93915.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528151443,0.10429976,93914.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528151645,0.213013,93891.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528152317,0.15,93911.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528152454,0.31726876,93910.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528152684,0.213012,93892.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528153082,0.212988,93902.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528153399,0.11069039,93915.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528153400,0.213015,93890.0,93888.0,0.0828]
["bitfinex","BTCUSD",1736528154627,0.213015,93890.0,93888.0,0.0838]
["bitfinex","BTCUSD",1736528155395,0.213015,93890.0,93888.0,0.001]
["bitfinex","BTCUSD",1736528156216,0.212992,93900.0,93888.0,0.001]
["bitfinex","BTCUSD",1736528156421,0.212992,93900.0,93877.0,0.2328]
["bitfinex","BTCUSD",1736528156624,0.01051578,93906.0,93872.0,0.002]
["bitfinex","BTCUSD",1736528156625,0.21298,93906.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736528156831,0.212981,93905.0,93891.0,0.0752]
["bitfinex","BTCUSD",1736528157032,0.212983,93904.0,93891.0,0.0752]
["bitfinex","BTCUSD",1736528157871,0.425966,93904.0,93891.0,0.0752]
["bitfinex","BTCUSD",1736528158193,0.212994,93900.0,93891.0,0.0752]
["bitfinex","BTCUSD",1736528158346,0.215983,93904.0,93891.0,0.288212]
["bitfinex","BTCUSD",1736528158546,0.215983,93904.0,93892.0,0.0486]
["bitfinex","BTCUSD",1736528158778,0.003,93904.0,93892.0,0.0486]
["bitfinex","BTCUSD",1736528158983,0.212985,93903.0,93892.0,0.0486]
["bitfinex","BTCUSD",1736528159822,0.213006,93894.0,93892.0,0.0486]
["bitfinex","BTCUSD",1736528159985,0.21304,93879.0,93878.0,0.1311]
["bitfinex","BTCUSD",1736528160361,0.10429976,93893.0,93878.0,0.1311]
["bitfinex","BTCUSD",1736528160566,0.213036,93881.0,93878.0,0.1311]
["bitfinex","BTCUSD",1736528160785,0.426072,93881.0,93878.0,0.1311]
["bitfinex","BTCUSD",1736528160997,0.21306,93870.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528161211,0.10429976,93893.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528161447,0.213049,93875.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528161626,0.21304,93879.0,93878.0,0.005]
["bitfinex","BTCUSD",1736528161824,0.31733976,93879.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528162026,0.21306,93870.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528162245,0.01062628,93893.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528162449,0.213056,93872.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528162657,0.426113,93872.0,93867.0,0.0829]
["bitfinex","BTCUSD",1736528163667,0.426113,93872.0,93869.0,0.00265566]
["bitfinex","BTCUSD",1736528163870,0.001,93870.0,93869.0,0.00665566]
["bitfinex","BTCUSD",1736528164243,0.3293,93906.0,93869.0,0.00665566]
["bitfinex","BTCUSD",1736528164244,0.3293,93906.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736528164447,0.213025,93886.0,93871.0,0.213057]
["bitfinex","BTCUSD",1736528164647,0.212983,93904.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736528164854,0.213026,93885.0,93874.0,0.21305]
["bitfinex","BTCUSD",1736528165033,0.213034,93882.0,93869.0,0.00465566]
["bitfinex","BTCUSD",1736528165248,0.213055,93873.0,93869.0,0.00465566]
["bitfinex","BTCUSD",1736528165460,0.42611,93873.0,93869.0,0.00165566]
["bitfinex","BTCUSD",1736528165668,0.213058,93871.0,93869.0,0.00165566]
["bitfinex","BTCUSD",1736528165869,0.10429976,93870.0,93869.0,0.00165566]
["bitfinex","BTCUSD",1736528166353,0.37729976,93870.0,93869.0,0.00165566]
["bitfinex","BTCUSD",1736528166553,0.37729976,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528166756,0.26489407,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528167109,0.11489407,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528167650,0.11789407,93870.0,93869.0,0.00365566]
["bitfinex","BTCUSD",1736528167850,0.11789407,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528168056,0.12389407,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528168266,0.006,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528168475,0.003,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528168910,0.008,93870.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528169114,0.0071,93907.0,93869.0,0.00065566]
["bitfinex","BTCUSD",1736528169115,0.212983,93904.0,93871.0,0.2252]
["bitfinex","BTCUSD",1736528169318,0.212996,93899.0,93890.0,0.1222]
["bitfinex","BTCUSD",1736528169522,0.213011,93892.0,93890.0,0.1222]
["bitfinex","BTCUSD",1736528170171,0.21296,93914.0,93890.0,0.1222]
["bitfinex","BTCUSD",1736528170369,0.1,93935.0,93890.0,0.1222]
["bitfinex","BTCUSD",1736528170585,0.10429976,93916.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736528170787,0.10429976,93916.0,93890.0,0.335214]
["bitfinex","BTCUSD",1736528170991,0.10429976,93916.0,93890.0,0.1222]
["bitfinex","BTCUSD",1736528171230,0.15,93926.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736528171405,0.10429976,93925.0,93898.0,0.212995]
["bitfinex","BTCUSD",1736528171613,0.212964,93913.0,93898.0,0.212995]
["bitfinex","BTCUSD",1736528171816,0.005,93916.0,93900.0,0.0763]
["bitfinex","BTCUSD",1736528172024,0.212958,93915.0,93900.0,0.0763]
["bitfinex","BTCUSD",1736528172428,0.212967,93911.0,93900.0,0.0763]
["bitfinex","BTCUSD",1736528172953,0.21309527,93919.0,93900.0,0.0763]
["bitfinex","BTCUSD",1736528173154,0.10429976,93918.0,93900.0,0.0763]
["bitfinex","BTCUSD",1736528173362,0.212988,93902.0,93900.0,0.0763]
["bitfinex","BTCUSD",1736528174347,0.213012,93891.0,93890.0,0.047]
["bitfinex","BTCUSD",1736528174557,0.10429976,93901.0,93890.0,0.047]
["bitfinex","BTCUSD",1736528174760,0.213009,93893.0,93890.0,0.047]
["bitfinex","BTCUSD",1736528175359,0.426018,93893.0,93890.0,0.047]
["bitfinex","BTCUSD",1736528176392,0.426018,93893.0,93887.0,0.0755]
["bitfinex","BTCUSD",1736528176617,0.10429976,93892.0,93876.0,0.0789]
["bitfinex","BTCUSD",1736528177027,0.213044,93878.0,93876.0,0.0789]
["bitfinex","BTCUSD",1736528177250,0.21306,93870.0,93865.0,0.0789]
["bitfinex","BTCUSD",1736528177654,0.21306,93870.0,93841.0,0.00924]
["bitfinex","BTCUSD",1736528177655,0.46735976,93870.0,93853.0,0.0789]
["bitfinex","BTCUSD",1736528177828,0.46735976,93870.0,93810.0,0.19559942]
["bitfinex","BTCUSD",1736528177829,0.64170574,93870.0,93839.0,0.0789]
["bitfinex","BTCUSD",1736528178031,0.66470574,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1736528178228,0.76470574,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528178434,0.69035976,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528179154,0.78425046,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528179356,0.66125046,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528179571,0.67197229,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528179729,0.61008159,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528179932,0.71008159,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528180134,0.80538135,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528180386,0.81438135,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528180600,1.14368135,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528180800,1.03938159,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528181020,1.18176336,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528181223,1.18776336,93870.0,93869.0,6.6e-07]
["bitfinex","BTCUSD",1736528181653,1.18776336,93870.0,93836.0,0.0488]
["bitfinex","BTCUSD",1736528181654,0.213135,93837.0,93836.0,0.0488]
["bitfinex","BTCUSD",1736528181854,0.213135,93837.0,93836.0,0.0489291]
["bitfinex","BTCUSD",1736528182367,0.213131,93839.0,93836.0,0.0489291]
["bitfinex","BTCUSD",1736528182544,0.213135,93837.0,93836.0,0.0489291]
["bitfinex","BTCUSD",1736528182767,0.31843476,93837.0,93836.0,0.0001291]
["bitfinex","BTCUSD",1736528183373,0.31943476,93837.0,93836.0,0.0001291]
["bitfinex","BTCUSD",1736528183768,0.31843476,93837.0,93836.0,0.0001291]
["bitfinex","BTCUSD",1736528184617,0.214135,93837.0,93836.0,0.0001291]
["bitfinex","BTCUSD",1736528184826,0.213135,93837.0,93836.0,0.0001291]
["bitfinex","BTCUSD",1736528185234,0.214135,93837.0,93836.0,0.0021291]
["bitfinex","BTCUSD",1736528185440,0.213131,93839.0,93836.0,0.0021291]
["bitfinex","BTCUSD",1736528185441,0.21311,93848.0,93836.0,0.0021291]
["bitfinex","BTCUSD",1736528185640,0.09545282,93877.0,93837.0,0.0498]
["bitfinex","BTCUSD",1736528185844,0.09545282,93877.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736528185845,0.213076,93863.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736528186058,0.10429976,93863.0,93838.0,0.0823]
["bitfinex","BTCUSD",1736528186234,0.10429976,93863.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528186235,0.10429976,93862.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528186436,0.10429976,93862.0,93838.0,0.0823]
["bitfinex","BTCUSD",1736528186437,0.213099,93853.0,93838.0,0.0823]
["bitfinex","BTCUSD",1736528186835,0.213099,93853.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528187040,0.213099,93853.0,93838.0,0.0823]
["bitfinex","BTCUSD",1736528187587,0.213092,93857.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528187764,0.2131,93853.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528188394,0.10429976,93862.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528188557,0.005,93862.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736528188755,0.005,93862.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736528188989,0.005,93870.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528188990,0.213089,93858.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528189217,0.213097,93854.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528189666,0.213089,93858.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528189869,0.213073,93865.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528189870,0.004,93862.0,93848.0,0.213109]
["bitfinex","BTCUSD",1736528190043,0.217081,93862.0,93848.0,0.213109]
["bitfinex","BTCUSD",1736528190244,0.213094,93856.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528190673,0.21309,93857.0,93843.0,0.0772]
["bitfinex","BTCUSD",1736528191074,0.21309,93857.0,93843.0,0.29032]
["bitfinex","BTCUSD",1736528191330,0.15,93878.0,93844.0,0.00106554]
["bitfinex","BTCUSD",1736528191560,0.001,93854.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736528191776,0.001,93854.0,93853.0,0.2024784]
["bitfinex","BTCUSD",1736528191976,0.213054,93873.0,93853.0,0.2024784]
["bitfinex","BTCUSD",1736528191977,0.213054,93873.0,93857.0,0.213087]
["bitfinex","BTCUSD",1736528192177,0.213045,93877.0,93857.0,0.213087]
["bitfinex","BTCUSD",1736528192380,0.213012,93892.0,93858.0,0.10429976]
["bitfinex","BTCUSD",1736528192591,0.213025,93886.0,93870.0,0.0773]
["bitfinex","BTCUSD",1736528192803,8.54e-05,93908.0,93872.0,0.0491]
["bitfinex","BTCUSD",1736528193022,0.21299,93902.0,93885.0,0.213025]
["bitfinex","BTCUSD",1736528193222,0.11483767,93908.0,93880.0,0.0773]
["bitfinex","BTCUSD",1736528193427,0.213008,93894.0,93880.0,0.0773]
["bitfinex","BTCUSD",1736528193638,0.10429976,93907.0,93880.0,0.0773]
["bitfinex","BTCUSD",1736528193639,0.213027,93885.0,93880.0,0.0773]
["bitfinex","BTCUSD",1736528193841,0.00048438,93885.0,93880.0,0.0773]
["bitfinex","BTCUSD",1736528194888,0.426058,93884.0,93880.0,0.0773]
["bitfinex","BTCUSD",1736528195092,0.213053,93873.0,93869.0,0.0768]
["bitfinex","BTCUSD",1736528195698,0.213085,93859.0,93858.0,0.0451]
["bitfinex","BTCUSD",1736528196723,0.213069,93866.0,93845.0,0.0768]
["bitfinex","BTCUSD",1736528196929,0.21309,93858.0,93845.0,0.0768]
["bitfinex","BTCUSD",1736528197175,0.213112,93847.0,93845.0,0.0768]
["bitfinex","BTCUSD",1736528197655,0.4293,93883.0,93845.0,0.0768]
["bitfinex","BTCUSD",1736528197863,0.213058,93871.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736528198061,0.21309,93857.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736528198273,0.21306,93870.0,93850.0,0.213104]
["bitfinex","BTCUSD",1736528198482,0.10429976,93869.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528198668,0.213103,93852.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528198910,0.10429976,93869.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528199185,0.213103,93852.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528199442,0.10429976,93869.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528199688,0.213112,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528201712,0.31741176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528201913,0.31841176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528202115,0.3290068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528202314,0.3290068,93847.0,93846.0,0.0021291]
["bitfinex","BTCUSD",1736528202666,0.3280068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528203095,0.3350068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528203297,0.3300068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528203494,0.3280068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528203879,0.3290068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528204970,0.3330068,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528205399,0.217112,93847.0,93846.0,0.0827291]
["bitfinex","BTCUSD",1736528205604,0.213112,93847.0,93846.0,0.0827291]
["bitfinex","BTCUSD",1736528205827,0.214112,93847.0,93846.0,0.0827291]
["bitfinex","BTCUSD",1736528206091,0.32241176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528206328,0.31741176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528206559,0.46741176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528206763,0.64277344,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528206960,0.56841176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528207145,0.56741176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528208256,0.57141176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528208450,0.59041176,93847.0,93846.0,0.0001291]
["bitfinex","BTCUSD",1736528208651,0.59041176,93847.0,93846.0,1e-07]
["bitfinex","BTCUSD",1736528208652,0.79571152,93847.0,93846.0,1e-07]
["bitfinex","BTCUSD",1736528208863,0.1,93840.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1736528209066,0.363142,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528209281,0.46744176,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528209810,0.59044176,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528209937,0.69474152,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528210882,0.59044176,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528211289,0.49044176,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528211463,0.46744176,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528211665,0.58706272,93834.0,93833.0,0.00031665]
["bitfinex","BTCUSD",1736528211870,0.61006272,93834.0,93833.0,6.5e-07]
["bitfinex","BTCUSD",1736528212028,0.70936248,93834.0,93833.0,6.5e-07]
["bitfinex","BTCUSD",1736528212244,0.273,93832.0,93831.0,8.1e-07]
["bitfinex","BTCUSD",1736528212444,0.48739976,93832.0,93831.0,8.1e-07]
["bitfinex","BTCUSD",1736528213621,0.1,93817.0,93800.0,0.0485]
["bitfinex","BTCUSD",1736528213829,0.363199,93809.0,93808.0,0.00031645]
["bitfinex","BTCUSD",1736528214041,0.49049876,93809.0,93808.0,0.00031645]
["bitfinex","BTCUSD",1736528214216,0.59049876,93809.0,93808.0,0.00031645]
["bitfinex","BTCUSD",1736528214498,0.59049876,93809.0,93779.0,0.07677]
["bitfinex","BTCUSD",1736528214499,0.373,93808.0,93807.0,2.5e-07]
["bitfinex","BTCUSD",1736528214702,0.373,93808.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736528214703,0.213249,93787.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736528214924,0.31754876,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528215511,0.49405003,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528215677,0.46754876,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528215878,0.32554876,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528216092,0.31754876,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528216306,0.213245,93789.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528216762,0.213249,93787.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528217559,0.008,93787.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528218002,0.213238,93792.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528218003,0.21324,93791.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528218168,0.001,93787.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528218572,0.42648,93791.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528219576,0.001,93787.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528220516,0.001,93787.0,93786.0,0.0826954]
["bitfinex","BTCUSD",1736528220941,0.001,93787.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528221149,0.214249,93787.0,93786.0,0.0816954]
["bitfinex","BTCUSD",1736528221344,0.213249,93787.0,93786.0,0.0826954]
["bitfinex","BTCUSD",1736528221998,0.31754876,93787.0,93786.0,0.0016954]
["bitfinex","BTCUSD",1736528222565,0.31754876,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528222999,0.31754876,93787.0,93786.0,0.0016954]
["bitfinex","BTCUSD",1736528223206,0.39302129,93787.0,93786.0,0.0016954]
["bitfinex","BTCUSD",1736528223567,0.39302129,93787.0,93786.0,0.0006954]
["bitfinex","BTCUSD",1736528223886,0.66602129,93787.0,93786.0,0.0016954]
["bitfinex","BTCUSD",1736528224315,0.213265,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736528224511,0.49056476,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736528224718,0.59486452,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736528225753,0.60386452,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1736528225972,0.213317,93757.0,93756.0,0.0475]
["bitfinex","BTCUSD",1736528226183,0.31761676,93757.0,93756.0,0.0475]
["bitfinex","BTCUSD",1736528226399,0.213326,93753.0,93752.0,0.08145]
["bitfinex","BTCUSD",1736528226611,0.31762576,93753.0,93752.0,0.00055]
["bitfinex","BTCUSD",1736528227340,0.31762576,93753.0,93752.0,0.00103653]
["bitfinex","BTCUSD",1736528227565,0.213326,93753.0,93752.0,0.00103653]
["bitfinex","BTCUSD",1736528230972,0.213315,93758.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528231175,0.363268,93779.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528231381,0.213274,93776.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528231583,0.363268,93779.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528231584,0.213312,93759.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528232057,0.25429976,93775.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528232234,0.213312,93760.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528232434,0.42664,93756.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528234803,0.213309,93761.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528235015,0.213317,93758.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528235148,0.213304,93763.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528235349,0.213313,93759.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528235574,0.173,93780.0,93753.0,0.0752]
["bitfinex","BTCUSD",1736528235790,0.213324,93754.0,93752.0,0.00103653]
["bitfinex","BTCUSD",1736528235998,0.10429976,93753.0,93752.0,0.00103653]
["bitfinex","BTCUSD",1736528236202,0.25429976,93753.0,93752.0,0.00103653]
["bitfinex","BTCUSD",1736528236357,0.38653976,93753.0,93752.0,0.00103653]
["bitfinex","BTCUSD",1736528236566,0.38653976,93753.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1736528236567,0.25,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528236829,0.46296774,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528237335,0.38596774,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528237769,0.28653976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528237967,0.28953976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528238543,0.28653976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528238747,0.29053976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528238948,0.29953976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528239355,0.11729976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528239784,0.10829976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528240312,0.10429976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528240536,0.10729976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528241143,0.10429976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528241823,0.10629976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528242245,0.11529976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528242393,0.19100097,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528242762,0.11529976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528243162,0.10629976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528243635,0.11229976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528244072,0.11029976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528244242,0.10429976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528244448,0.11129976,93749.0,93748.0,9.3e-07]
["bitfinex","BTCUSD",1736528244689,0.11129976,93749.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528244690,0.007,93749.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528244877,0.001,93749.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528245079,0.006,93749.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528245283,0.008,93749.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528245895,0.006,93749.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528247697,0.213329,93752.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528248248,0.004,93749.0,93748.0,0.07740093]
["bitfinex","BTCUSD",1736528248451,0.213329,93752.0,93748.0,0.07740093]
["bitfinex","BTCUSD",1736528248657,0.426658,93752.0,93748.0,0.07740093]
["bitfinex","BTCUSD",1736528249352,0.426658,93752.0,93748.0,0.07840093]
["bitfinex","BTCUSD",1736528249516,0.426658,93752.0,93748.0,0.07740093]
["bitfinex","BTCUSD",1736528249753,0.426658,93752.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528250339,0.213322,93755.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528250561,0.213331,93751.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528250798,0.213324,93754.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528251348,0.213333,93751.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528251547,0.213312,93759.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528252403,0.01081222,93771.0,93748.0,0.07640093]
["bitfinex","BTCUSD",1736528252404,0.313219,93800.0,93749.0,0.04906665]
["bitfinex","BTCUSD",1736528252630,0.213285,93772.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736528252838,0.213293,93768.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736528253052,0.213265,93781.0,93757.0,0.0816]
["bitfinex","BTCUSD",1736528253267,0.213265,93781.0,93761.0,0.0816]
["bitfinex","BTCUSD",1736528253473,0.10429976,93793.0,93773.0,0.0822]
["bitfinex","BTCUSD",1736528253674,0.21324,93791.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736528254096,0.01129361,93799.0,93774.0,0.047]
["bitfinex","BTCUSD",1736528254300,0.00065514,93799.0,93780.0,0.19559942]
["bitfinex","BTCUSD",1736528254547,0.00065514,93799.0,93781.0,0.08326616]
["bitfinex","BTCUSD",1736528254756,0.00965514,93799.0,93783.0,0.0806]
["bitfinex","BTCUSD",1736528254980,0.00065514,93799.0,93784.0,0.10429976]
["bitfinex","BTCUSD",1736528255174,0.00065514,93799.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736528255380,0.00165514,93799.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736528255710,0.00065514,93799.0,93789.0,0.426488]
["bitfinex","BTCUSD",1736528256132,0.00065514,93799.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736528257428,0.213224,93798.0,93783.0,0.293857]
["bitfinex","BTCUSD",1736528257830,0.00065514,93799.0,93789.0,0.001]
["bitfinex","BTCUSD",1736528258078,0.426472,93793.0,93789.0,0.001]
["bitfinex","BTCUSD",1736528258279,0.426472,93793.0,93789.0,0.003]
["bitfinex","BTCUSD",1736528258490,0.426472,93793.0,93789.0,0.002]
["bitfinex","BTCUSD",1736528258734,0.213254,93785.0,93783.0,0.0806]
["bitfinex","BTCUSD",1736528259134,0.213235,93793.0,93783.0,0.0806]
["bitfinex","BTCUSD",1736528259310,0.213228,93797.0,93783.0,0.0806]
["bitfinex","BTCUSD",1736528259611,0.001,93793.0,93783.0,0.0806]
["bitfinex","BTCUSD",1736528259806,0.213235,93794.0,93783.0,0.0806]
["bitfinex","BTCUSD",1736528260229,0.001,93785.0,93783.0,0.0826]
["bitfinex","BTCUSD",1736528260706,0.001,93785.0,93784.0,0.31755476]
["bitfinex","BTCUSD",1736528261351,0.01043951,93821.0,93801.0,0.1]
["bitfinex","BTCUSD",1736528261568,0.01043951,93821.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528261773,0.00014525,93840.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528261972,0.10429976,93839.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528262180,0.213172,93821.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528262385,0.10429976,93839.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528262602,0.004,93821.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528262813,0.213172,93821.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528264037,0.213163,93825.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528264782,0.426326,93825.0,93819.0,0.0784]
["bitfinex","BTCUSD",1736528265193,0.213153,93829.0,93819.0,0.0764]
["bitfinex","BTCUSD",1736528265388,0.213153,93829.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528265592,0.213153,93829.0,93819.0,0.0784]
["bitfinex","BTCUSD",1736528265817,0.213158,93827.0,93819.0,0.0764]
["bitfinex","BTCUSD",1736528266214,0.00014525,93840.0,93819.0,0.0754]
["bitfinex","BTCUSD",1736528266418,0.213131,93839.0,93820.0,0.260674]
["bitfinex","BTCUSD",1736528266621,0.213131,93839.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528266794,0.213144,93833.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528266995,0.213133,93838.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528267200,0.213147,93832.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528267401,0.213133,93838.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528267566,0.213135,93837.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528267810,0.213137,93836.0,93820.0,0.0475]
["bitfinex","BTCUSD",1736528268009,0.00014525,93840.0,93820.0,0.24416521]
["bitfinex","BTCUSD",1736528268216,0.00014525,93840.0,93833.0,0.213143]
["bitfinex","BTCUSD",1736528268416,0.00014525,93840.0,93830.0,0.19559942]
["bitfinex","BTCUSD",1736528268417,0.00014525,93840.0,93838.0,0.0476]
["bitfinex","BTCUSD",1736528268617,0.00014525,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528268829,0.00614525,93840.0,93839.0,0.54903076]
["bitfinex","BTCUSD",1736528269245,0.00614525,93840.0,93839.0,0.0816]
["bitfinex","BTCUSD",1736528269453,0.00014525,93840.0,93839.0,0.0816]
["bitfinex","BTCUSD",1736528270080,0.00014525,93840.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736528270081,0.213152,93830.0,93826.0,0.0816]
["bitfinex","BTCUSD",1736528270354,0.00014525,93840.0,93826.0,0.0816]
["bitfinex","BTCUSD",1736528270491,0.21427325,93840.0,93839.0,0.006]
["bitfinex","BTCUSD",1736528270719,0.31857301,93840.0,93839.0,0.006]
["bitfinex","BTCUSD",1736528270917,0.363131,93839.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528271115,0.15,93834.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528271317,0.213176,93819.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528271478,0.10429976,93833.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528271479,0.213168,93823.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528271676,0.10429976,93833.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528271902,0.21316,93826.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528272110,0.426321,93826.0,93814.0,0.0825]
["bitfinex","BTCUSD",1736528272339,0.00214525,93840.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736528272530,0.00214525,93840.0,93820.0,0.19559942]
["bitfinex","BTCUSD",1736528272531,0.00014525,93840.0,93820.0,0.19559942]
["bitfinex","BTCUSD",1736528272744,0.21327425,93840.0,93822.0,0.0489]
["bitfinex","BTCUSD",1736528272917,0.002,93833.0,93830.0,0.19559942]
["bitfinex","BTCUSD",1736528273136,0.002,93833.0,93832.0,0.15]
["bitfinex","BTCUSD",1736528273519,0.002,93833.0,93832.0,0.30056528]
["bitfinex","BTCUSD",1736528273701,0.002,93833.0,93832.0,0.29949976]
["bitfinex","BTCUSD",1736528273899,0.002,93833.0,93832.0,0.39949902]
["bitfinex","BTCUSD",1736528274103,0.002,93833.0,93832.0,0.29949976]
["bitfinex","BTCUSD",1736528274303,0.00014525,93840.0,93832.0,0.29949976]
["bitfinex","BTCUSD",1736528274517,0.00014525,93840.0,93834.0,0.15]
["bitfinex","BTCUSD",1736528274692,0.00014525,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736528274899,0.00014525,93840.0,93839.0,0.31743076]
["bitfinex","BTCUSD",1736528275489,0.00014525,93840.0,93839.0,0.39403076]
["bitfinex","BTCUSD",1736528275696,0.00114525,93840.0,93839.0,0.39403076]
["bitfinex","BTCUSD",1736528275892,0.00014525,93840.0,93839.0,0.39403076]
["bitfinex","BTCUSD",1736528276302,0.0001706,93855.0,93846.0,0.0464]
["bitfinex","BTCUSD",1736528276503,0.0001706,93855.0,93849.0,0.213106]
["bitfinex","BTCUSD",1736528276720,0.0001706,93855.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736528279236,0.0011706,93855.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736528279662,0.0001706,93855.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736528279877,0.0011706,93855.0,93853.0,0.219099]
["bitfinex","BTCUSD",1736528280047,0.0011706,93855.0,93853.0,0.22979654]
["bitfinex","BTCUSD",1736528280266,0.0011706,93855.0,93854.0,0.25429976]
["bitfinex","BTCUSD",1736528280476,0.000171,93859.0,93854.0,0.44009902]
["bitfinex","BTCUSD",1736528280681,0.000171,93859.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736528280923,0.000171,93859.0,93858.0,0.25536498]
["bitfinex","BTCUSD",1736528281251,0.000171,93859.0,93858.0,0.25429976]
["bitfinex","BTCUSD",1736528281460,0.000171,93859.0,93856.0,0.0766]
["bitfinex","BTCUSD",1736528282081,0.213087,93858.0,93856.0,0.0766]
["bitfinex","BTCUSD",1736528282438,0.000171,93859.0,93856.0,0.0766]
["bitfinex","BTCUSD",1736528282652,0.000171,93859.0,93856.0,0.0816]
["bitfinex","BTCUSD",1736528282866,0.000171,93859.0,93856.0,0.0766]
["bitfinex","BTCUSD",1736528283272,0.001,93858.0,93856.0,0.0826]
["bitfinex","BTCUSD",1736528283473,0.000171,93859.0,93856.0,0.0796]
["bitfinex","BTCUSD",1736528283675,0.213087,93858.0,93856.0,0.0796]
["bitfinex","BTCUSD",1736528284095,0.213087,93858.0,93856.0,0.0766]
["bitfinex","BTCUSD",1736528284335,0.000171,93859.0,93856.0,0.0776]
["bitfinex","BTCUSD",1736528284536,0.000171,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1736528284738,8.52e-05,93871.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736528284949,0.00023105,93871.0,93868.0,0.15]
["bitfinex","BTCUSD",1736528285154,0.00023105,93871.0,93870.0,0.46305926]
["bitfinex","BTCUSD",1736528285359,0.00023105,93871.0,93870.0,0.46735976]
["bitfinex","BTCUSD",1736528285556,0.00023105,93871.0,93870.0,0.56735902]
["bitfinex","BTCUSD",1736528286402,0.00023105,93871.0,93870.0,0.46735976]
["bitfinex","BTCUSD",1736528286602,0.00023105,93871.0,93870.0,0.56735902]
["bitfinex","BTCUSD",1736528286833,0.00123105,93871.0,93870.0,0.47635976]
["bitfinex","BTCUSD",1736528287032,0.00223105,93871.0,93870.0,0.48035976]
["bitfinex","BTCUSD",1736528287226,0.00223105,93871.0,93870.0,0.58035902]
["bitfinex","BTCUSD",1736528287437,8.54e-05,93907.0,93884.0,0.213028]
["bitfinex","BTCUSD",1736528287637,0.2130624,93907.0,93884.0,0.495028]
["bitfinex","BTCUSD",1736528288205,8.54e-05,93907.0,93884.0,0.495028]
["bitfinex","BTCUSD",1736528288414,8.54e-05,93907.0,93884.0,0.69932702]
["bitfinex","BTCUSD",1736528288613,8.54e-05,93907.0,93900.0,0.293492]
["bitfinex","BTCUSD",1736528288816,0.00065685,93901.0,93900.0,0.0805]
["bitfinex","BTCUSD",1736528291168,0.00065685,93901.0,93900.0,0.0825]
["bitfinex","BTCUSD",1736528291592,0.00065685,93901.0,93900.0,0.38826462]
["bitfinex","BTCUSD",1736528291793,0.00065685,93901.0,93900.0,0.38519976]
["bitfinex","BTCUSD",1736528291996,0.00065685,93901.0,93900.0,0.1309]
["bitfinex","BTCUSD",1736528292208,0.00165685,93901.0,93900.0,0.009]
["bitfinex","BTCUSD",1736528292410,0.00065685,93901.0,93886.0,0.0769]
["bitfinex","BTCUSD",1736528292619,0.00065685,93901.0,93889.0,0.15]
["bitfinex","BTCUSD",1736528292827,0.00065685,93901.0,93886.0,0.0769]
["bitfinex","BTCUSD",1736528292828,0.00165685,93901.0,93900.0,0.009]
["bitfinex","BTCUSD",1736528293033,0.00065685,93901.0,93900.0,0.003]
["bitfinex","BTCUSD",1736528293450,0.00065685,93901.0,93900.0,0.00106484]
["bitfinex","BTCUSD",1736528293653,0.00065685,93901.0,93898.0,0.212996]
["bitfinex","BTCUSD",1736528293867,0.00065685,93901.0,93900.0,0.007]
["bitfinex","BTCUSD",1736528294073,0.00165685,93901.0,93900.0,0.007]
["bitfinex","BTCUSD",1736528295279,0.00065685,93901.0,93886.0,0.502945]
["bitfinex","BTCUSD",1736528295511,0.00065685,93901.0,93900.0,0.008]
["bitfinex","BTCUSD",1736528295717,0.00165685,93901.0,93900.0,0.008]
["bitfinex","BTCUSD",1736528296094,0.00165685,93901.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736528296095,0.00065685,93901.0,93895.0,0.213003]
["bitfinex","BTCUSD",1736528296303,0.00165685,93901.0,93900.0,0.01]
["bitfinex","BTCUSD",1736528296505,0.00065685,93901.0,93900.0,0.003]
["bitfinex","BTCUSD",1736528296731,0.00065685,93901.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736528296940,0.00165685,93901.0,93900.0,0.32529176]
["bitfinex","BTCUSD",1736528297149,0.00165685,93901.0,93900.0,0.59219176]
["bitfinex","BTCUSD",1736528297150,0.00065685,93901.0,93900.0,0.59219176]
["bitfinex","BTCUSD",1736528297371,0.00065685,93901.0,93900.0,2.19219102]
["bitfinex","BTCUSD",1736528297577,0.00065685,93901.0,93900.0,2.18919102]
["bitfinex","BTCUSD",1736528297777,0.00065685,93901.0,93900.0,2.11000967]
["bitfinex","BTCUSD",1736528298005,0.00065685,93901.0,93900.0,0.62220967]
["bitfinex","BTCUSD",1736528298506,0.00065685,93901.0,93900.0,2.12220967]
["bitfinex","BTCUSD",1736528298723,0.00065685,93901.0,93900.0,2.12920967]
["bitfinex","BTCUSD",1736528298724,0.00165685,93901.0,93900.0,2.12920967]
["bitfinex","BTCUSD",1736528298938,0.00165685,93901.0,93900.0,0.344892]
["bitfinex","BTCUSD",1736528299147,0.00065685,93901.0,93900.0,0.337892]
["bitfinex","BTCUSD",1736528299300,0.00165685,93901.0,93900.0,0.346892]
["bitfinex","BTCUSD",1736528299502,0.00165685,93901.0,93900.0,0.1339]
["bitfinex","BTCUSD",1736528299944,0.00165685,93901.0,93900.0,0.009]
["bitfinex","BTCUSD",1736528300099,0.00165685,93901.0,93900.0,0.013]
["bitfinex","BTCUSD",1736528301584,0.00165685,93901.0,93900.0,0.44666383]
["bitfinex","BTCUSD",1736528301736,0.00165685,93901.0,93900.0,0.49529902]
["bitfinex","BTCUSD",1736528301976,0.00165685,93901.0,93900.0,0.51829902]
["bitfinex","BTCUSD",1736528302177,8.54e-05,93907.0,93906.0,0.54127726]
["bitfinex","BTCUSD",1736528302378,0.00023113,93907.0,93906.0,0.54557776]
["bitfinex","BTCUSD",1736528302585,0.00023113,93907.0,93906.0,2.14557702]
["bitfinex","BTCUSD",1736528303016,0.00023113,93907.0,93906.0,2.16857702]
["bitfinex","BTCUSD",1736528303607,8.52e-05,93934.0,93914.0,0.66425926]
["bitfinex","BTCUSD",1736528303812,2e-07,93968.0,93955.0,0.1]
["bitfinex","BTCUSD",1736528303983,2e-07,93968.0,93967.0,0.36284]
["bitfinex","BTCUSD",1736528304189,0.00014598,93968.0,93967.0,0.02164168]
["bitfinex","BTCUSD",1736528304389,0.00014598,93968.0,93950.0,0.32359942]
["bitfinex","BTCUSD",1736528304390,0.00014598,93968.0,93950.0,0.128]
["bitfinex","BTCUSD",1736528304811,0.00014598,93968.0,93955.0,0.02124711]
["bitfinex","BTCUSD",1736528305020,0.00014598,93968.0,93952.0,0.15]
["bitfinex","BTCUSD",1736528305400,0.00014598,93968.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736528305635,0.00014598,93968.0,93954.0,0.105364]
["bitfinex","BTCUSD",1736528305825,0.00014598,93968.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736528306889,0.00014598,93968.0,93960.0,0.10429976]
["bitfinex","BTCUSD",1736528307123,0.10444574,93968.0,93950.0,0.128]
["bitfinex","BTCUSD",1736528307532,0.21284,93967.0,93959.0,0.001]
["bitfinex","BTCUSD",1736528307743,0.00014598,93968.0,93959.0,0.001]
["bitfinex","BTCUSD",1736528307916,0.00014598,93968.0,93951.0,0.00106431]
["bitfinex","BTCUSD",1736528307917,0.00014598,93968.0,93951.0,0.362876]
["bitfinex","BTCUSD",1736528308425,0.00314598,93968.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736528309389,0.00314598,93968.0,93951.0,0.362876]
["bitfinex","BTCUSD",1736528309390,0.00314598,93968.0,93959.0,0.212856]
["bitfinex","BTCUSD",1736528309585,0.00314598,93968.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736528309809,0.00314598,93968.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736528310011,0.00314598,93968.0,93960.0,0.001]
["bitfinex","BTCUSD",1736528310254,0.00014598,93968.0,93960.0,0.001]
["bitfinex","BTCUSD",1736528310408,0.00014598,93968.0,93952.0,0.212873]
["bitfinex","BTCUSD",1736528310612,0.00014598,93968.0,93959.0,0.001]
["bitfinex","BTCUSD",1736528311020,0.00014598,93968.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736528311220,0.00014598,93968.0,93967.0,0.00106413]
["bitfinex","BTCUSD",1736528311417,0.00014598,93968.0,93967.0,0.37729976]
["bitfinex","BTCUSD",1736528311640,8.52e-05,93979.0,93970.0,0.09999926]
["bitfinex","BTCUSD",1736528311816,8.52e-05,93979.0,93978.0,0.362815]
["bitfinex","BTCUSD",1736528312020,8.52e-05,93979.0,93978.0,0.47631476]
["bitfinex","BTCUSD",1736528312419,8.52e-05,93979.0,93978.0,0.1592]
["bitfinex","BTCUSD",1736528312926,8.52e-05,93979.0,93978.0,0.15]
["bitfinex","BTCUSD",1736528313103,8.52e-05,93979.0,93971.0,0.222031]
["bitfinex","BTCUSD",1736528313325,8.52e-05,93979.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736528313531,8.52e-05,93979.0,93962.0,0.21285]
["bitfinex","BTCUSD",1736528313773,8.52e-05,93979.0,93978.0,0.005]
["bitfinex","BTCUSD",1736528313984,8.52e-05,93979.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736528314181,8.52e-05,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1736528314655,8.52e-05,93979.0,93962.0,0.212851]
["bitfinex","BTCUSD",1736528315489,8.52e-05,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1736528316219,8.52e-05,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1736528316436,8.52e-05,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1736528316642,8.52e-05,93979.0,93978.0,0.213815]
["bitfinex","BTCUSD",1736528316825,8.52e-05,93979.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736528317209,8.52e-05,93979.0,93976.0,0.42564]
["bitfinex","BTCUSD",1736528317409,8.52e-05,93979.0,93978.0,0.004]
["bitfinex","BTCUSD",1736528317834,8.52e-05,93979.0,93971.0,0.15]
["bitfinex","BTCUSD",1736528318039,8.52e-05,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1736528318501,8.52e-05,93979.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736528318954,0.20140835,93984.0,93968.0,0.362838]
["bitfinex","BTCUSD",1736528319209,0.20140835,93984.0,93978.0,0.005]
["bitfinex","BTCUSD",1736528319627,0.20140835,93984.0,93968.0,0.362838]
["bitfinex","BTCUSD",1736528320710,0.212813,93980.0,93978.0,0.001]
["bitfinex","BTCUSD",1736528321078,0.212813,93980.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528321454,0.21282,93977.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528322332,0.212827,93973.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528322659,0.212831,93972.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528322800,0.212823,93975.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528323234,0.212832,93971.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528323443,0.212823,93975.0,93967.0,0.16406288]
["bitfinex","BTCUSD",1736528323618,0.212823,93975.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528323820,0.212806,93982.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528324096,0.10429976,93981.0,93967.0,0.16506288]
["bitfinex","BTCUSD",1736528324300,0.10429976,93981.0,93967.0,0.16606288]
["bitfinex","BTCUSD",1736528324507,0.10429976,93981.0,93967.0,0.16406288]
["bitfinex","BTCUSD",1736528325016,0.212825,93974.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528325222,0.212833,93971.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528326524,0.212811,93980.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528326849,0.212833,93971.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528327462,0.003,93981.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528327670,0.003,93981.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736528327873,0.212808,93982.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736528328453,0.21279,93990.0,93968.0,0.15]
["bitfinex","BTCUSD",1736528328664,0.212798,93986.0,93970.0,0.15]
["bitfinex","BTCUSD",1736528328870,8.52e-05,93995.0,93967.0,0.18423409]
["bitfinex","BTCUSD",1736528329077,0.10429976,93994.0,93967.0,0.18423409]
["bitfinex","BTCUSD",1736528329286,0.212817,93978.0,93967.0,0.18423409]
["bitfinex","BTCUSD",1736528329458,0.2128622,93995.0,93967.0,0.18423409]
["bitfinex","BTCUSD",1736528329459,0.10429976,93977.0,93967.0,0.18423409]
["bitfinex","BTCUSD",1736528329711,0.10429976,93977.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528329712,0.425665,93971.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528331589,0.212836,93969.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528331917,0.31713576,93969.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528332586,0.10429976,93968.0,93967.0,0.16306288]
["bitfinex","BTCUSD",1736528332765,0.21289,93945.0,93938.0,0.0464]
["bitfinex","BTCUSD",1736528333155,0.2129,93941.0,93933.0,0.0804]
["bitfinex","BTCUSD",1736528333598,0.15,93965.0,93933.0,0.0804]
["bitfinex","BTCUSD",1736528333726,0.15,93965.0,93925.0,0.259334]
["bitfinex","BTCUSD",1736528333727,0.15,93963.0,93925.0,0.0464]
["bitfinex","BTCUSD",1736528333928,0.10429976,93962.0,93928.0,0.15]
["bitfinex","BTCUSD",1736528334130,0.002,93945.0,93929.0,0.10429976]
["bitfinex","BTCUSD",1736528334331,0.002,93945.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736528334556,0.002,93945.0,93937.0,0.212906]
["bitfinex","BTCUSD",1736528334733,0.002,93945.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736528334734,0.212854,93961.0,93941.0,0.212898]
["bitfinex","BTCUSD",1736528334936,0.212865,93957.0,93941.0,0.212898]
["bitfinex","BTCUSD",1736528335142,0.001,93941.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736528335355,0.001,93941.0,93940.0,0.212901]
["bitfinex","BTCUSD",1736528335575,0.001,93941.0,93940.0,0.39340076]
["bitfinex","BTCUSD",1736528335819,0.001,93941.0,93940.0,0.59030076]
["bitfinex","BTCUSD",1736528336634,0.21284,93968.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736528337508,0.003,93961.0,93941.0,0.15]
["bitfinex","BTCUSD",1736528337708,0.003,93961.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736528337912,0.003,93961.0,93958.0,0.42572]
["bitfinex","BTCUSD",1736528338110,0.212824,93975.0,93958.0,0.42572]
["bitfinex","BTCUSD",1736528338111,0.002,93968.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736528338513,0.001,93968.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736528338722,0.001,93968.0,93943.0,1.5]
["bitfinex","BTCUSD",1736528338921,0.10429976,93968.0,93949.0,0.212879]
["bitfinex","BTCUSD",1736528339276,0.212851,93963.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736528339679,0.212852,93962.0,93946.0,0.212886]
["bitfinex","BTCUSD",1736528340110,0.212861,93958.0,93941.0,0.21304278]
["bitfinex","BTCUSD",1736528340286,0.10429976,93968.0,93944.0,0.21289]
["bitfinex","BTCUSD",1736528340486,0.212843,93966.0,93958.0,0.002]
["bitfinex","BTCUSD",1736528340705,0.212843,93966.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736528340913,0.212836,93969.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736528341115,0.16051172,93989.0,93953.0,0.21287]
["bitfinex","BTCUSD",1736528341340,0.21284,93968.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736528341527,0.212847,93965.0,93947.0,0.212884]
["bitfinex","BTCUSD",1736528341701,0.212856,93960.0,93943.0,0.212895]
["bitfinex","BTCUSD",1736528342262,0.10429976,93959.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528342457,0.212896,93943.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528342684,0.10429976,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528343193,0.25429976,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528343419,0.10429976,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528344401,0.36669724,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528344634,0.39239976,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528345047,0.28314654,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528345216,0.28014654,93942.0,93941.0,0.00014578]
["bitfinex","BTCUSD",1736528345524,0.1,93932.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528345747,0.10429976,93930.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528346153,0.212958,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528346357,0.31725776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528346765,0.212958,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528348129,0.31925776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528348336,0.31725776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528348776,0.33271084,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528348947,0.32971084,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528349561,0.32771084,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528350583,0.33271084,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528350827,0.212958,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528351230,0.217958,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528351587,0.219958,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528352018,0.214958,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528352552,0.32425776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528352762,0.32225776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528353144,0.32425776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528353924,0.54534523,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528354096,0.54734523,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528354319,0.54534523,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528354536,0.54334523,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528354743,0.54834523,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528354940,0.47425776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528356696,0.32425776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528356912,0.32225776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528357121,0.31725776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528357318,0.32625776,93915.0,93914.0,0.0011702]
["bitfinex","BTCUSD",1736528357506,0.32625776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528357703,0.31725776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528357907,0.32425776,93915.0,93914.0,0.0011702]
["bitfinex","BTCUSD",1736528358252,0.31725776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528358481,0.32625776,93915.0,93914.0,0.0011702]
["bitfinex","BTCUSD",1736528358751,0.33125776,93915.0,93914.0,0.0011702]
["bitfinex","BTCUSD",1736528358950,0.33125776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528358951,0.32225776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528359182,0.49525776,93915.0,93914.0,0.0001702]
["bitfinex","BTCUSD",1736528359392,0.373,93914.0,93913.0,2e-07]
["bitfinex","BTCUSD",1736528359626,0.373,93914.0,93871.0,0.0822]
["bitfinex","BTCUSD",1736528359627,0.213044,93877.0,93871.0,0.0822]
["bitfinex","BTCUSD",1736528360387,0.31734376,93877.0,93871.0,0.0822]
["bitfinex","BTCUSD",1736528360995,0.31934376,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528361295,0.213022,93887.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528361508,0.0092,93908.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528361678,0.002,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528361887,0.426082,93879.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528362091,0.213041,93879.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528362289,0.005,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528363810,0.213022,93888.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736528363983,0.213014,93891.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736528364339,0.213004,93895.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528364765,0.213013,93891.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528364968,0.212998,93898.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528364969,0.213012,93892.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528365438,0.213015,93890.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528365609,0.213028,93885.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528365810,0.10429976,93889.0,93879.0,0.0754]
["bitfinex","BTCUSD",1736528366011,0.213019,93888.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528366266,0.213041,93879.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528366417,0.213044,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528366616,0.31734376,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528367105,0.46734376,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528367854,0.46934376,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528368049,0.47334376,93877.0,93876.0,0.00065605]
["bitfinex","BTCUSD",1736528368455,1.12234496,93877.0,93876.0,5e-08]
["bitfinex","BTCUSD",1736528368817,1.12234496,93877.0,93857.0,0.00017]
["bitfinex","BTCUSD",1736528368818,0.486071,93865.0,93857.0,0.00017]
["bitfinex","BTCUSD",1736528369024,0.62045539,93865.0,93864.0,0.00031573]
["bitfinex","BTCUSD",1736528369649,0.46737076,93865.0,93864.0,0.00031573]
["bitfinex","BTCUSD",1736528370507,0.46737076,93865.0,93847.0,0.0001702]
["bitfinex","BTCUSD",1736528370508,0.25,93858.0,93847.0,0.0001702]
["bitfinex","BTCUSD",1736528370715,0.25,93858.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528370716,0.59040976,93848.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528371270,0.69040976,93848.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528372076,1.01970976,93848.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528372285,1.12400952,93848.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528372493,1.14586072,93848.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528372901,1.19069372,93848.0,93847.0,5e-08]
["bitfinex","BTCUSD",1736528373097,1.19069372,93848.0,93839.0,0.00013005]
["bitfinex","BTCUSD",1736528373098,0.463128,93840.0,93839.0,0.00013005]
["bitfinex","BTCUSD",1736528373300,0.463128,93840.0,93838.0,5e-08]
["bitfinex","BTCUSD",1736528373301,0.373,93839.0,93838.0,5e-08]
["bitfinex","BTCUSD",1736528373539,0.47729976,93839.0,93838.0,5e-08]
["bitfinex","BTCUSD",1736528373951,0.48880802,93839.0,93838.0,5e-08]
["bitfinex","BTCUSD",1736528374158,0.47729976,93839.0,93838.0,5e-08]
["bitfinex","BTCUSD",1736528375478,0.1,93831.0,93809.0,0.0806702]
["bitfinex","BTCUSD",1736528375676,0.1,93831.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528375677,0.363171,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528375877,0.47667076,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528376541,0.53866779,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528376915,0.47667076,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528377326,0.47967076,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528377519,0.49030638,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528377948,0.61330638,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528378175,0.71330638,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528378325,0.80595302,93821.0,93820.0,0.00031525]
["bitfinex","BTCUSD",1736528378555,0.80595302,93821.0,93820.0,2.5e-07]
["bitfinex","BTCUSD",1736528379057,0.80795302,93821.0,93820.0,2.5e-07]
["bitfinex","BTCUSD",1736528379258,0.51330638,93821.0,93820.0,2.5e-07]
["bitfinex","BTCUSD",1736528379660,0.62030638,93821.0,93820.0,2.5e-07]
["bitfinex","BTCUSD",1736528380040,0.51110638,93821.0,93820.0,2.5e-07]
["bitfinex","BTCUSD",1736528380247,0.51110638,93821.0,93790.0,0.04361105]
["bitfinex","BTCUSD",1736528380248,0.213231,93795.0,93790.0,0.04361105]
["bitfinex","BTCUSD",1736528380423,0.12493538,93821.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528380424,0.12508079,93821.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528380622,0.213212,93804.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528380837,0.213212,93803.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528381034,0.213232,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528381302,0.426464,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528381869,0.426464,93795.0,93791.0,0.082]
["bitfinex","BTCUSD",1736528382282,0.426464,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528382480,0.213235,93793.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528384083,0.213232,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528384917,0.213237,93792.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528385898,0.213232,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528386238,0.002,93792.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528386439,0.21437736,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528386615,0.42760936,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528386817,0.002,93792.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528387388,0.003,93792.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528388151,0.001,93792.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528388953,0.42660936,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528389200,0.001,93792.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528390003,0.21337736,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528390200,0.42660936,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528390405,0.42760936,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528390785,0.21337736,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528391354,0.00014536,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528391560,0.00214536,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528391765,0.00014536,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528392772,0.00114536,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528392975,0.00014536,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528393185,0.00014536,93795.0,93791.0,0.083]
["bitfinex","BTCUSD",1736528393396,0.00114536,93795.0,93791.0,0.084]
["bitfinex","BTCUSD",1736528394783,0.00014536,93795.0,93791.0,0.083]
["bitfinex","BTCUSD",1736528395087,0.00114536,93795.0,93791.0,0.084]
["bitfinex","BTCUSD",1736528395286,0.00014536,93795.0,93791.0,0.081]
["bitfinex","BTCUSD",1736528395701,0.00114536,93795.0,93791.0,0.084]
["bitfinex","BTCUSD",1736528396292,0.31753276,93794.0,93791.0,0.003]
["bitfinex","BTCUSD",1736528396493,0.213237,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1736528396698,0.31753676,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1736528397081,0.31753676,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1736528398237,0.46753676,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1736528398442,0.46753676,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1736528398649,0.48084384,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1736528398870,0.213258,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528399212,0.31755776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528399696,0.213258,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528400342,8.52e-05,93830.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528400343,0.002,93792.0,93783.0,0.1278]
["bitfinex","BTCUSD",1736528400789,0.215238,93792.0,93783.0,0.1278]
["bitfinex","BTCUSD",1736528401205,0.213251,93787.0,93783.0,0.1278]
["bitfinex","BTCUSD",1736528401621,0.00014536,93795.0,93783.0,0.1278]
["bitfinex","BTCUSD",1736528401622,0.213237,93793.0,93783.0,0.1278]
["bitfinex","BTCUSD",1736528401836,0.00014536,93795.0,93783.0,0.1278]
["bitfinex","BTCUSD",1736528402043,0.00014536,93795.0,93784.0,0.00106622]
["bitfinex","BTCUSD",1736528402246,0.00014536,93795.0,93785.0,0.293053]
["bitfinex","BTCUSD",1736528402453,0.005,93792.0,93785.0,0.0798]
["bitfinex","BTCUSD",1736528402629,0.00014536,93795.0,93785.0,0.0798]
["bitfinex","BTCUSD",1736528402868,0.21325,93787.0,93785.0,0.0798]
["bitfinex","BTCUSD",1736528403036,0.213253,93785.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528403243,0.10429976,93784.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528403447,0.213258,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528403648,0.31755776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528405252,0.46755776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528405455,0.56803311,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528405663,0.46755776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528406636,0.47355776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528407043,0.46955776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528407248,0.32555776,93783.0,93782.0,0.00017]
["bitfinex","BTCUSD",1736528407424,0.32555776,93783.0,93782.0,0.12877]
["bitfinex","BTCUSD",1736528407425,0.008,93783.0,93782.0,0.12877]
["bitfinex","BTCUSD",1736528408262,0.006,93783.0,93782.0,0.12877]
["bitfinex","BTCUSD",1736528408663,0.007,93783.0,93782.0,0.12877]
["bitfinex","BTCUSD",1736528409048,0.00014536,93795.0,93782.0,0.12877]
["bitfinex","BTCUSD",1736528409049,0.00014536,93795.0,93783.0,0.213258]
["bitfinex","BTCUSD",1736528409249,0.00014536,93795.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736528409452,0.00014536,93795.0,93792.0,0.0809]
["bitfinex","BTCUSD",1736528409652,0.00014536,93795.0,93793.0,0.00106604]
["bitfinex","BTCUSD",1736528410056,0.04271,93855.0,93793.0,0.00106604]
["bitfinex","BTCUSD",1736528410057,0.213158,93827.0,93795.0,0.2309]
["bitfinex","BTCUSD",1736528410264,0.213153,93829.0,93810.0,0.213194]
["bitfinex","BTCUSD",1736528410463,0.213169,93823.0,93798.0,0.0809]
["bitfinex","BTCUSD",1736528410823,0.10429976,93822.0,93798.0,0.0809]
["bitfinex","BTCUSD",1736528411108,0.213213,93803.0,93798.0,0.0809]
["bitfinex","BTCUSD",1736528411252,0.213221,93800.0,93798.0,0.0809]
["bitfinex","BTCUSD",1736528411485,0.213218,93801.0,93798.0,0.0809]
["bitfinex","BTCUSD",1736528411688,0.10429976,93799.0,93790.0,0.001]
["bitfinex","BTCUSD",1736528412038,0.36324,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1736528412240,0.46753976,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1736528412672,0.213258,93783.0,93768.0,0.0788]
["bitfinex","BTCUSD",1736528412879,0.213258,93783.0,93782.0,0.00065414]
["bitfinex","BTCUSD",1736528412880,0.46755776,93783.0,93782.0,0.00065414]
["bitfinex","BTCUSD",1736528413099,0.59055776,93783.0,93782.0,0.00065414]
["bitfinex","BTCUSD",1736528413303,0.79226334,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528413493,0.69055776,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528413909,0.48720383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528414113,0.49620383,93783.0,93782.0,0.00100014]
["bitfinex","BTCUSD",1736528414321,0.48720383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528415066,0.47800383,93783.0,93782.0,0.00200014]
["bitfinex","BTCUSD",1736528415701,0.70045401,93783.0,93782.0,0.00300014]
["bitfinex","BTCUSD",1736528415942,0.48700383,93783.0,93782.0,0.00100014]
["bitfinex","BTCUSD",1736528416103,0.48700383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528416104,0.47800383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528416319,0.48900383,93783.0,93782.0,0.00100014]
["bitfinex","BTCUSD",1736528416596,0.48900383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528416823,0.48600383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528417221,0.49500383,93783.0,93782.0,0.00100014]
["bitfinex","BTCUSD",1736528417612,0.34500383,93783.0,93782.0,0.00100014]
["bitfinex","BTCUSD",1736528418001,0.32800383,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528418469,0.213251,93787.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528418672,0.09545282,93799.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528418901,0.213228,93796.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528419114,0.09545282,93801.0,93783.0,0.18729976]
["bitfinex","BTCUSD",1736528419537,0.10429976,93800.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528419742,0.21325,93787.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528419953,0.21325,93787.0,93783.0,0.084]
["bitfinex","BTCUSD",1736528420175,0.4265,93787.0,93783.0,0.084]
["bitfinex","BTCUSD",1736528420390,0.4265,93787.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528420998,0.213232,93795.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528421422,0.213224,93798.0,93783.0,0.083]
["bitfinex","BTCUSD",1736528422135,0.213224,93798.0,93783.0,0.08407]
["bitfinex","BTCUSD",1736528422356,0.213224,93798.0,93783.0,0.10520039]
["bitfinex","BTCUSD",1736528422552,0.213234,93794.0,93783.0,0.08407]
["bitfinex","BTCUSD",1736528422893,0.213226,93797.0,93783.0,0.08907]
["bitfinex","BTCUSD",1736528423094,0.01044812,93805.0,93783.0,0.08507]
["bitfinex","BTCUSD",1736528423324,0.15,93811.0,93783.0,0.08507]
["bitfinex","BTCUSD",1736528423325,0.213223,93799.0,93783.0,0.08407]
["bitfinex","BTCUSD",1736528423735,0.213223,93799.0,93783.0,0.08507]
["bitfinex","BTCUSD",1736528423946,0.001,93794.0,93783.0,0.08507]
["bitfinex","BTCUSD",1736528424152,0.213222,93799.0,93783.0,0.08507]
["bitfinex","BTCUSD",1736528424567,0.001,93799.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736528424776,0.001,93799.0,93789.0,0.213242]
["bitfinex","BTCUSD",1736528424950,0.001,93799.0,93790.0,0.10536577]
["bitfinex","BTCUSD",1736528425160,0.001,93799.0,93787.0,0.15]
["bitfinex","BTCUSD",1736528425335,0.001,93799.0,93788.0,0.00106601]
["bitfinex","BTCUSD",1736528425538,0.001,93799.0,93783.0,0.08407]
["bitfinex","BTCUSD",1736528425888,0.213214,93803.0,93783.0,0.08407]
["bitfinex","BTCUSD",1736528426093,0.213211,93804.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736528426551,0.213211,93804.0,93790.0,0.002]
["bitfinex","BTCUSD",1736528426736,0.21322,93800.0,93790.0,0.002]
["bitfinex","BTCUSD",1736528426957,0.21322,93800.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736528427366,0.213211,93804.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736528427578,0.213211,93804.0,93783.0,0.08407]
["bitfinex","BTCUSD",1736528427579,0.003,93804.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736528427782,0.003,93804.0,93789.0,0.10429976]
["bitfinex","BTCUSD",1736528427980,0.003,93804.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736528428196,0.003,93804.0,93790.0,0.31754176]
["bitfinex","BTCUSD",1736528428685,0.004,93804.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736528428935,0.001,93804.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736528429116,0.213196,93810.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736528429311,0.213196,93810.0,93791.0,0.42648]
["bitfinex","BTCUSD",1736528429527,0.15,93805.0,93790.0,0.001]
["bitfinex","BTCUSD",1736528429744,0.213237,93792.0,93790.0,0.001]
["bitfinex","BTCUSD",1736528429953,0.213242,93790.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528430162,0.1,93819.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528430163,0.1,93819.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528430411,0.213194,93812.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528430609,0.21323,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528430822,0.31752976,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528431031,0.46752976,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528431663,0.213255,93784.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528432191,0.31755476,93784.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528432949,0.31855476,93784.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528433127,0.31755476,93784.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528433324,0.213245,93789.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528433555,0.001,93784.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528433750,0.213246,93788.0,93783.0,0.00107]
["bitfinex","BTCUSD",1736528434185,0.09545282,93808.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528434391,0.213237,93793.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528434759,0.10429976,93807.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528434942,0.213235,93794.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528435138,0.21323,93796.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528435342,0.213237,93793.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528436164,0.21323,93796.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528436838,0.213222,93799.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528437073,0.10429976,93807.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528437278,0.004,93793.0,93785.0,0.0765]
["bitfinex","BTCUSD",1736528437647,0.09545282,93818.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528437846,0.213229,93796.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528438273,0.213221,93799.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528438431,0.213183,93816.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528438628,0.213202,93808.0,93787.0,0.00106611]
["bitfinex","BTCUSD",1736528438832,0.213202,93808.0,93792.0,0.213235]
["bitfinex","BTCUSD",1736528439052,0.10429976,93815.0,93786.0,0.21432]
["bitfinex","BTCUSD",1736528439257,0.213211,93804.0,93786.0,0.21432]
["bitfinex","BTCUSD",1736528439481,0.213204,93807.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528439634,0.213219,93800.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528439847,0.213229,93796.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528440034,0.213229,93796.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528440235,0.15,93820.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528440432,0.15,93817.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528440716,0.005,93808.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528440916,0.213242,93791.0,93786.0,0.00107]
["bitfinex","BTCUSD",1736528441344,0.213242,93791.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528441539,0.213242,93791.0,93786.0,0.00307]
["bitfinex","BTCUSD",1736528441944,0.213242,93791.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528442352,0.213242,93791.0,93786.0,0.00407]
["bitfinex","BTCUSD",1736528442552,0.213234,93794.0,93786.0,0.00407]
["bitfinex","BTCUSD",1736528442763,0.213234,93794.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528442957,0.213242,93791.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528443175,0.213249,93787.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528443369,0.46754876,93787.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528444058,0.46754876,93787.0,93786.0,0.00507]
["bitfinex","BTCUSD",1736528444597,0.46754876,93787.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528444807,0.47945581,93787.0,93786.0,0.00207]
["bitfinex","BTCUSD",1736528445105,0.363258,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528445307,0.59055776,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528445510,0.46755776,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528446334,0.47155776,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528447151,0.217258,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528447406,0.213258,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528447740,0.32455776,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528448169,0.31755776,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528448375,0.55005424,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528448702,0.67305424,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528449123,0.67705424,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528449522,0.77305424,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528449983,0.77605424,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528450400,0.77305424,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1736528450816,0.77305424,93783.0,93759.0,0.0001704]
["bitfinex","BTCUSD",1736528450817,0.213306,93762.0,93759.0,0.0001704]
["bitfinex","BTCUSD",1736528451015,0.46760576,93762.0,93759.0,0.0001704]
["bitfinex","BTCUSD",1736528453358,0.49060576,93762.0,93761.0,0.0011704]
["bitfinex","BTCUSD",1736528453673,0.49060576,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736528454080,0.49460576,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736528454539,0.50360576,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736528454748,0.51453162,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736528454922,0.61883138,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1736528455121,0.213359,93739.0,93736.0,0.01029853]
["bitfinex","BTCUSD",1736528455513,0.426718,93739.0,93736.0,0.01029853]
["bitfinex","BTCUSD",1736528455735,0.213362,93737.0,93736.0,0.01029853]
["bitfinex","BTCUSD",1736528455913,0.31766176,93737.0,93736.0,0.01029853]
["bitfinex","BTCUSD",1736528456338,0.31766176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528456910,0.32825175,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528457963,0.216362,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528458168,0.31766176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528458582,0.31966176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528458785,0.54534577,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528459078,0.54434577,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528459280,0.46866176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528459512,0.31866176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528459707,0.213362,93737.0,93736.0,0.09364389]
["bitfinex","BTCUSD",1736528460041,0.32066176,93737.0,93736.0,0.09364389]
["bitfinex","BTCUSD",1736528460246,0.32066176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528460583,0.31866176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528460780,0.31766176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528461199,0.32266176,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528461570,0.213362,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528461770,0.219362,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528461962,0.214362,93737.0,93736.0,0.01044389]
["bitfinex","BTCUSD",1736528462217,0.001,93737.0,93736.0,0.13984389]
["bitfinex","BTCUSD",1736528462435,0.0106436,93765.0,93737.0,0.15]
["bitfinex","BTCUSD",1736528462641,0.30864159,93775.0,93749.0,0.0472]
["bitfinex","BTCUSD",1736528462642,0.213289,93770.0,93749.0,0.0472]
["bitfinex","BTCUSD",1736528462846,0.213289,93770.0,93750.0,0.00106648]
["bitfinex","BTCUSD",1736528462999,0.213289,93770.0,93750.0,0.21439848]
["bitfinex","BTCUSD",1736528463203,0.213289,93770.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736528463562,0.1,93808.0,93751.0,0.10429976]
["bitfinex","BTCUSD",1736528463770,0.001,93765.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736528463975,0.11829102,93807.0,93762.0,0.00106626]
["bitfinex","BTCUSD",1736528464191,0.213208,93805.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736528464396,0.21325,93787.0,93762.0,0.020879]
["bitfinex","BTCUSD",1736528464598,0.213266,93780.0,93762.0,0.020879]
["bitfinex","BTCUSD",1736528464803,0.213266,93780.0,93763.0,0.213303]
["bitfinex","BTCUSD",1736528465005,0.213208,93805.0,93762.0,0.020879]
["bitfinex","BTCUSD",1736528465006,0.213237,93793.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736528465212,0.009,93808.0,93775.0,0.13046622]
["bitfinex","BTCUSD",1736528465425,0.213221,93800.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736528465834,0.213221,93800.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528465835,0.213229,93796.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736528466045,0.213229,93796.0,93777.0,0.426542]
["bitfinex","BTCUSD",1736528466241,0.00048614,93796.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528466671,0.10429976,93795.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528466898,0.213259,93783.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528467102,0.15,93794.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528467306,0.00048614,93796.0,93775.0,0.342676]
["bitfinex","BTCUSD",1736528467514,0.21323,93795.0,93775.0,0.342676]
["bitfinex","BTCUSD",1736528467728,0.21324,93791.0,93775.0,0.342676]
["bitfinex","BTCUSD",1736528468344,0.21323,93795.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528468709,0.10429976,93794.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528468912,0.213272,93777.0,93775.0,0.1294]
["bitfinex","BTCUSD",1736528469355,0.213309,93761.0,93741.0,0.1255]
["bitfinex","BTCUSD",1736528469567,0.213294,93767.0,93744.0,0.02165499]
["bitfinex","BTCUSD",1736528469779,0.10429976,93766.0,93744.0,0.23499999]
["bitfinex","BTCUSD",1736528469958,0.10429976,93766.0,93741.0,0.1255]
["bitfinex","BTCUSD",1736528470573,0.213324,93754.0,93741.0,0.1255]
["bitfinex","BTCUSD",1736528470810,0.213324,93754.0,93741.0,0.12671197]
["bitfinex","BTCUSD",1736528470998,0.426649,93754.0,93741.0,0.12564536]
["bitfinex","BTCUSD",1736528471301,0.10429976,93754.0,93741.0,0.12564536]
["bitfinex","BTCUSD",1736528471735,0.213323,93755.0,93741.0,0.12564536]
["bitfinex","BTCUSD",1736528471969,0.00916,93775.0,93741.0,0.23094512]
["bitfinex","BTCUSD",1736528472183,0.00916,93791.0,93742.0,0.10536637]
["bitfinex","BTCUSD",1736528472414,0.213268,93779.0,93751.0,0.09999926]
["bitfinex","BTCUSD",1736528472596,0.213286,93771.0,93754.0,0.213323]
["bitfinex","BTCUSD",1736528473232,0.10429976,93770.0,93753.0,0.0455]
["bitfinex","BTCUSD",1736528473448,0.213322,93755.0,93753.0,0.0455]
["bitfinex","BTCUSD",1736528473663,0.25429976,93754.0,93753.0,0.0455]
["bitfinex","BTCUSD",1736528473831,0.363326,93753.0,93748.0,0.0777]
["bitfinex","BTCUSD",1736528474048,0.576662,93751.0,93748.0,0.0777]
["bitfinex","BTCUSD",1736528474255,0.68096176,93751.0,93748.0,0.0777]
["bitfinex","BTCUSD",1736528475246,0.213335,93749.0,93748.0,0.0777]
["bitfinex","BTCUSD",1736528475449,0.15,93748.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528475667,0.213351,93742.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528476208,0.001,93770.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528476411,0.213341,93747.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528476629,0.213333,93750.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528476869,0.15,93767.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528477118,0.15,93765.0,93742.0,0.00106667]
["bitfinex","BTCUSD",1736528477359,0.15,93765.0,93741.0,0.21349636]
["bitfinex","BTCUSD",1736528477360,0.15,93763.0,93741.0,0.00014536]
["bitfinex","BTCUSD",1736528477601,0.213328,93753.0,93741.0,0.001]
["bitfinex","BTCUSD",1736528478196,0.213328,93753.0,93737.0,0.19311436]
["bitfinex","BTCUSD",1736528478413,0.213328,93753.0,93737.0,0.19326038]
["bitfinex","BTCUSD",1736528479452,0.15,93761.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528479663,0.213358,93740.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528480264,0.426714,93740.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528480731,0.36336,93738.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528480903,0.46765976,93738.0,93737.0,0.00214602]
["bitfinex","BTCUSD",1736528482359,0.46965976,93738.0,93737.0,0.00214602]
["bitfinex","BTCUSD",1736528482736,0.46965976,93738.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528482940,0.56037763,93738.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528483930,0.56137763,93738.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528484156,0.55937763,93738.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528484421,0.58237763,93738.0,93737.0,0.00014602]
["bitfinex","BTCUSD",1736528484677,0.58237763,93738.0,93736.0,0.01029853]
["bitfinex","BTCUSD",1736528484678,0.173,93737.0,93736.0,5.5e-07]
["bitfinex","BTCUSD",1736528484883,0.48159952,93737.0,93736.0,5.5e-07]
["bitfinex","BTCUSD",1736528485087,0.85346,93736.0,93706.0,0.07346766]
["bitfinex","BTCUSD",1736528485290,0.10429976,93735.0,93706.0,0.07240055]
["bitfinex","BTCUSD",1736528485490,0.213376,93731.0,93706.0,0.07240055]
["bitfinex","BTCUSD",1736528485700,0.10429976,93730.0,93706.0,0.07240055]
["bitfinex","BTCUSD",1736528485910,0.213423,93711.0,93706.0,0.07240055]
["bitfinex","BTCUSD",1736528486035,0.213431,93707.0,93706.0,0.07240055]
["bitfinex","BTCUSD",1736528486455,0.31773076,93707.0,93706.0,0.07240055]
["bitfinex","BTCUSD",1736528486659,0.31773076,93707.0,93704.0,0.0488]
["bitfinex","BTCUSD",1736528486860,0.53116176,93707.0,93704.0,0.0488]
["bitfinex","BTCUSD",1736528487295,0.213431,93707.0,93706.0,0.001]
["bitfinex","BTCUSD",1736528487515,0.49774582,93707.0,93706.0,0.001]
["bitfinex","BTCUSD",1736528487724,0.363447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528487931,0.213447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528488124,0.213447,93700.0,93699.0,0.07663145]
["bitfinex","BTCUSD",1736528489937,0.213447,93700.0,93699.0,0.07763145]
["bitfinex","BTCUSD",1736528490359,0.213447,93700.0,93699.0,0.07663145]
["bitfinex","BTCUSD",1736528490771,0.213447,93700.0,93699.0,0.07763145]
["bitfinex","BTCUSD",1736528491490,0.213447,93700.0,93699.0,0.07663145]
["bitfinex","BTCUSD",1736528492474,0.31774676,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528492894,0.213447,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528493306,0.213447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528493661,0.214447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528494062,0.219447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528494264,0.005,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528494475,0.213443,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528494673,0.426886,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528495661,0.213436,93705.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528495867,0.01074919,93722.0,93701.0,0.0499]
["bitfinex","BTCUSD",1736528496082,0.1,93754.0,93701.0,0.0499]
["bitfinex","BTCUSD",1736528496083,0.213408,93717.0,93702.0,0.00106705]
["bitfinex","BTCUSD",1736528496510,0.33846,93749.0,93701.0,0.0499]
["bitfinex","BTCUSD",1736528496511,0.10429976,93716.0,93701.0,0.0499]
["bitfinex","BTCUSD",1736528496865,0.213436,93705.0,93701.0,0.0499]
["bitfinex","BTCUSD",1736528497662,0.426873,93705.0,93701.0,0.0499]
["bitfinex","BTCUSD",1736528499804,0.21344,93703.0,93701.0,0.001]
["bitfinex","BTCUSD",1736528500005,0.10429976,93702.0,93701.0,0.001]
["bitfinex","BTCUSD",1736528500386,0.21344,93703.0,93701.0,0.001]
["bitfinex","BTCUSD",1736528500789,0.31774276,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528500997,0.213443,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528501438,0.426886,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528501846,0.430886,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528502284,0.426886,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528502987,0.213443,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528503220,0.213436,93705.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528503395,0.426872,93705.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528503598,0.213436,93705.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528503829,0.426872,93705.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528504290,0.213381,93729.0,93701.0,0.1289]
["bitfinex","BTCUSD",1736528504464,0.002,93702.0,93701.0,0.34341105]
["bitfinex","BTCUSD",1736528504698,0.213416,93714.0,93701.0,0.342344]
["bitfinex","BTCUSD",1736528505212,0.213394,93724.0,93701.0,0.1289]
["bitfinex","BTCUSD",1736528505441,0.213385,93728.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528505648,0.10397959,93728.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528505859,0.213411,93716.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528506492,0.213407,93718.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528507382,0.213414,93715.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528507767,0.213407,93718.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528508099,0.213407,93718.0,93704.0,0.0821]
["bitfinex","BTCUSD",1736528508560,0.213407,93718.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528508766,0.002,93724.0,93704.0,0.0821]
["bitfinex","BTCUSD",1736528508767,0.426858,93708.0,93704.0,0.0821]
["bitfinex","BTCUSD",1736528510052,0.213417,93714.0,93704.0,0.0821]
["bitfinex","BTCUSD",1736528510165,0.213417,93714.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528510375,0.213402,93720.0,93704.0,0.0811]
["bitfinex","BTCUSD",1736528510576,0.15,93723.0,93704.0,0.0821]
["bitfinex","BTCUSD",1736528510782,0.213379,93730.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736528511019,0.213379,93730.0,93714.0,0.00106695]
["bitfinex","BTCUSD",1736528511261,0.213373,93733.0,93714.0,0.21448095]
["bitfinex","BTCUSD",1736528511430,0.31331,93760.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736528511653,0.213375,93732.0,93715.0,0.1276]
["bitfinex","BTCUSD",1736528511857,0.10429976,93757.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736528512057,0.213377,93731.0,93715.0,0.1276]
["bitfinex","BTCUSD",1736528512231,0.10929976,93730.0,93715.0,0.1276]
["bitfinex","BTCUSD",1736528512630,0.213383,93728.0,93715.0,0.1276]
["bitfinex","BTCUSD",1736528512955,0.155,93730.0,93715.0,0.1276]
["bitfinex","BTCUSD",1736528513153,0.005,93730.0,93715.0,0.1276]
["bitfinex","BTCUSD",1736528513518,0.001,93730.0,93720.0,0.13142494]
["bitfinex","BTCUSD",1736528513734,0.001,93730.0,93729.0,0.291481]
["bitfinex","BTCUSD",1736528513968,0.001,93732.0,93729.0,0.65446176]
["bitfinex","BTCUSD",1736528514181,0.213331,93751.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736528514637,0.213331,93751.0,93729.0,0.1234]
["bitfinex","BTCUSD",1736528514807,0.10429976,93750.0,93729.0,0.1234]
["bitfinex","BTCUSD",1736528515022,0.15,93749.0,93729.0,0.1234]
["bitfinex","BTCUSD",1736528515202,0.15,93747.0,93729.0,0.1274]
["bitfinex","BTCUSD",1736528515407,0.213368,93735.0,93729.0,0.1244]
["bitfinex","BTCUSD",1736528515607,0.213376,93731.0,93729.0,0.1244]
["bitfinex","BTCUSD",1736528515860,0.10429976,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1736528517135,0.10429976,93730.0,93717.0,0.0826]
["bitfinex","BTCUSD",1736528517601,0.213406,93718.0,93717.0,0.0826]
["bitfinex","BTCUSD",1736528518033,0.213406,93718.0,93705.0,0.0826]
["bitfinex","BTCUSD",1736528518568,0.213408,93717.0,93705.0,0.0826]
["bitfinex","BTCUSD",1736528518950,0.213418,93713.0,93705.0,0.0826]
["bitfinex","BTCUSD",1736528519330,0.213426,93710.0,93705.0,0.0826]
["bitfinex","BTCUSD",1736528519638,0.21343,93708.0,93705.0,0.0826]
["bitfinex","BTCUSD",1736528520284,0.213419,93712.0,93705.0,0.0826]
["bitfinex","BTCUSD",1736528520511,0.213396,93723.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736528520732,0.213405,93719.0,93707.0,0.21343]
["bitfinex","BTCUSD",1736528520973,0.14304538,93751.0,93708.0,0.10429976]
["bitfinex","BTCUSD",1736528521213,0.213361,93738.0,93724.0,0.213391]
["bitfinex","BTCUSD",1736528521407,0.00014577,93739.0,93711.0,0.0782]
["bitfinex","BTCUSD",1736528521640,0.213372,93733.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736528521849,0.213362,93737.0,93724.0,0.21339]
["bitfinex","BTCUSD",1736528522059,0.213362,93737.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736528522279,0.213362,93737.0,93710.0,0.09999926]
["bitfinex","BTCUSD",1736528522280,0.00014577,93739.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736528522513,0.00014577,93739.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736528523565,0.00014577,93739.0,93737.0,0.1285]
["bitfinex","BTCUSD",1736528524018,0.21450577,93739.0,93737.0,0.1285]
["bitfinex","BTCUSD",1736528524448,0.213383,93728.0,93718.0,0.1287]
["bitfinex","BTCUSD",1736528524663,0.21336,93738.0,93718.0,0.1287]
["bitfinex","BTCUSD",1736528524664,0.15,93737.0,93718.0,0.1287]
["bitfinex","BTCUSD",1736528524917,0.4268,93721.0,93718.0,0.1287]
["bitfinex","BTCUSD",1736528525182,0.213433,93707.0,93704.0,0.0824]
["bitfinex","BTCUSD",1736528525451,0.426866,93707.0,93704.0,0.0824]
["bitfinex","BTCUSD",1736528525721,0.426866,93707.0,93688.0,0.2135583]
["bitfinex","BTCUSD",1736528525722,0.213443,93702.0,93693.0,0.0824]
["bitfinex","BTCUSD",1736528525983,0.31774276,93702.0,93693.0,0.0824]
["bitfinex","BTCUSD",1736528526224,0.213444,93702.0,93693.0,0.0824]
["bitfinex","BTCUSD",1736528526666,0.426888,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528527432,0.426888,93702.0,93699.0,0.00223145]
["bitfinex","BTCUSD",1736528527908,0.53118776,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528528116,0.53118776,93702.0,93699.0,0.00223145]
["bitfinex","BTCUSD",1736528528550,0.53118776,93702.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528528709,0.53118776,93702.0,93699.0,0.00223145]
["bitfinex","BTCUSD",1736528529059,0.53118776,93702.0,93699.0,0.00323145]
["bitfinex","BTCUSD",1736528529941,0.363447,93700.0,93699.0,0.00323145]
["bitfinex","BTCUSD",1736528530191,0.46774676,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528530429,0.46774676,93700.0,93699.0,0.00323145]
["bitfinex","BTCUSD",1736528530666,0.46774676,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528530838,0.55826909,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528531193,0.46774676,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528531594,0.46874676,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528531794,0.46774676,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528531999,0.46774676,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528532439,0.46774676,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528532662,0.55826909,93700.0,93699.0,0.00123145]
["bitfinex","BTCUSD",1736528532914,0.363447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528533349,0.369447,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528533824,0.01,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528534268,0.001,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528534474,0.004,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528534680,0.10829976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528535124,0.10929976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528535476,0.10829976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528536476,0.10429976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528536687,0.10529976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528536927,0.10429976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528537333,0.10529976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528537716,0.10429976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528538162,0.10729976,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528538367,0.19376224,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528538956,0.21676224,93700.0,93699.0,0.00023145]
["bitfinex","BTCUSD",1736528539865,0.386449,93699.0,93698.0,6.5e-07]
["bitfinex","BTCUSD",1736528540089,0.49074876,93699.0,93698.0,6.5e-07]
["bitfinex","BTCUSD",1736528540220,0.49074876,93699.0,93667.0,0.0789853]
["bitfinex","BTCUSD",1736528540221,0.21352,93668.0,93667.0,0.07407125]
["bitfinex","BTCUSD",1736528540648,0.31781976,93668.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736528541322,0.10429976,93667.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736528541529,0.25429976,93667.0,93662.0,0.0488]
["bitfinex","BTCUSD",1736528542149,0.25429976,93667.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736528542817,0.25429976,93667.0,93666.0,0.0010853]
["bitfinex","BTCUSD",1736528543069,0.37766143,93667.0,93666.0,0.0010853]
["bitfinex","BTCUSD",1736528543504,0.47766143,93667.0,93666.0,8.53e-05]
["bitfinex","BTCUSD",1736528543710,0.48266143,93667.0,93666.0,8.53e-05]
["bitfinex","BTCUSD",1736528543918,0.58266143,93667.0,93666.0,3e-07]
["bitfinex","BTCUSD",1736528544137,0.57866143,93667.0,93666.0,3e-07]
["bitfinex","BTCUSD",1736528544340,0.58666143,93667.0,93666.0,3e-07]
["bitfinex","BTCUSD",1736528544544,0.28832239,93667.0,93666.0,3e-07]
["bitfinex","BTCUSD",1736528544754,0.27932239,93667.0,93666.0,3e-07]
["bitfinex","BTCUSD",1736528544955,0.27016239,93667.0,93666.0,3e-07]
["bitfinex","BTCUSD",1736528545162,0.213579,93642.0,93641.0,0.0094308]
["bitfinex","BTCUSD",1736528545605,0.01586263,93667.0,93642.0,0.1284]
["bitfinex","BTCUSD",1736528545818,0.005,93667.0,93644.0,0.0804]
["bitfinex","BTCUSD",1736528546013,0.213522,93667.0,93646.0,0.21357]
["bitfinex","BTCUSD",1736528546231,0.213522,93667.0,93644.0,0.293974]
["bitfinex","BTCUSD",1736528546232,0.218522,93667.0,93647.0,0.31893436]
["bitfinex","BTCUSD",1736528546432,0.218522,93667.0,93647.0,0.31786676]
["bitfinex","BTCUSD",1736528546642,0.227522,93667.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736528546849,0.00014561,93668.0,93653.0,0.213554]
["bitfinex","BTCUSD",1736528547058,0.00014561,93668.0,93663.0,0.213529]
["bitfinex","BTCUSD",1736528547268,0.00014561,93668.0,93659.0,1.5]
["bitfinex","BTCUSD",1736528547476,0.00014561,93668.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736528548331,0.00014561,93668.0,93663.0,0.001]
["bitfinex","BTCUSD",1736528549107,0.00014561,93668.0,93664.0,0.29559649]
["bitfinex","BTCUSD",1736528549318,0.00014561,93668.0,93664.0,0.294529]
["bitfinex","BTCUSD",1736528549516,0.00014561,93668.0,93665.0,0.00106749]
["bitfinex","BTCUSD",1736528549940,0.15,93691.0,93667.0,0.0802]
["bitfinex","BTCUSD",1736528550098,0.001,93668.0,93667.0,0.08126749]
["bitfinex","BTCUSD",1736528550518,0.15,93689.0,93667.0,0.08126749]
["bitfinex","BTCUSD",1736528550724,0.213501,93677.0,93667.0,0.0802]
["bitfinex","BTCUSD",1736528550925,0.001,93668.0,93667.0,0.0802]
["bitfinex","BTCUSD",1736528551364,0.001,93668.0,93667.0,0.08268731]
["bitfinex","BTCUSD",1736528551729,0.427024,93672.0,93667.0,0.08268731]
["bitfinex","BTCUSD",1736528551926,0.15,93687.0,93667.0,0.08268731]
["bitfinex","BTCUSD",1736528552203,0.15,93683.0,93667.0,0.08268731]
["bitfinex","BTCUSD",1736528552529,0.213515,93670.0,93667.0,0.08268731]
["bitfinex","BTCUSD",1736528552729,0.213515,93670.0,93667.0,0.08068731]
["bitfinex","BTCUSD",1736528553093,0.001,93668.0,93667.0,0.09068731]
["bitfinex","BTCUSD",1736528553323,0.213515,93670.0,93667.0,0.08368731]
["bitfinex","BTCUSD",1736528553519,0.213498,93678.0,93667.0,0.08068731]
["bitfinex","BTCUSD",1736528553855,0.001,93670.0,93667.0,0.08175484]
["bitfinex","BTCUSD",1736528553991,0.213486,93683.0,93667.0,0.08068731]
["bitfinex","BTCUSD",1736528554788,0.213486,93683.0,93668.0,0.00106743]
["bitfinex","BTCUSD",1736528554990,0.001,93678.0,93668.0,0.00106743]
["bitfinex","BTCUSD",1736528555412,0.001,93678.0,93675.0,0.292803]
["bitfinex","BTCUSD",1736528555651,0.001,93678.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736528555860,0.001,93678.0,93676.0,0.0462]
["bitfinex","BTCUSD",1736528556064,0.213465,93692.0,93676.0,0.06807794]
["bitfinex","BTCUSD",1736528556269,0.213454,93697.0,93676.0,0.06807794]
["bitfinex","BTCUSD",1736528556473,0.001,93683.0,93681.0,0.21349]
["bitfinex","BTCUSD",1736528556729,0.1,93732.0,93683.0,0.0497]
["bitfinex","BTCUSD",1736528556942,0.213417,93714.0,93689.0,0.0751]
["bitfinex","BTCUSD",1736528557110,0.09536359,93748.0,93694.0,0.09999926]
["bitfinex","BTCUSD",1736528557310,0.213372,93733.0,93717.0,0.1278]
["bitfinex","BTCUSD",1736528557827,0.009,93732.0,93718.0,0.0010669]
["bitfinex","BTCUSD",1736528558031,0.009,93732.0,93718.0,0.00106684]
["bitfinex","BTCUSD",1736528558234,0.213373,93733.0,93717.0,0.1278]
["bitfinex","BTCUSD",1736528558450,0.10429976,93747.0,93717.0,0.1278]
["bitfinex","BTCUSD",1736528558451,0.213343,93746.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736528558637,0.15,93744.0,93717.0,0.13822795]
["bitfinex","BTCUSD",1736528558819,0.10429976,93743.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736528559015,0.213349,93743.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736528559253,0.0001461,93744.0,93724.0,0.00106676]
["bitfinex","BTCUSD",1736528559400,0.10429976,93743.0,93724.0,0.00106676]
["bitfinex","BTCUSD",1736528559601,0.004,93733.0,93717.0,0.13822795]
["bitfinex","BTCUSD",1736528559814,0.213363,93737.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736528560015,0.213351,93742.0,93719.0,0.21446984]
["bitfinex","BTCUSD",1736528560223,0.1501461,93744.0,93720.0,0.1053666]
["bitfinex","BTCUSD",1736528560425,0.1501461,93744.0,93717.0,0.13822795]
["bitfinex","BTCUSD",1736528560426,0.213362,93738.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736528560844,0.213362,93738.0,93718.0,0.426809]
["bitfinex","BTCUSD",1736528561051,0.001,93737.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736528561264,0.001,93737.0,93724.0,0.00106682]
["bitfinex","BTCUSD",1736528561466,0.001,93737.0,93725.0,0.10429976]
["bitfinex","BTCUSD",1736528561673,0.001,93737.0,93733.0,0.21337]
["bitfinex","BTCUSD",1736528561901,0.001,93737.0,93732.0,0.213373]
["bitfinex","BTCUSD",1736528562515,0.001,93737.0,93736.0,0.0477]
["bitfinex","BTCUSD",1736528562724,0.001,93737.0,93736.0,0.04876659]
["bitfinex","BTCUSD",1736528562921,0.0001461,93744.0,93736.0,0.04876659]
["bitfinex","BTCUSD",1736528562922,0.0001461,93744.0,93736.0,0.12376659]
["bitfinex","BTCUSD",1736528563173,0.0001461,93744.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736528564255,0.0001461,93744.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736528564462,0.0001461,93744.0,93742.0,0.00106659]
["bitfinex","BTCUSD",1736528564992,0.0001461,93744.0,93743.0,0.31764876]
["bitfinex","BTCUSD",1736528567493,0.0001461,93744.0,93743.0,0.32264876]
["bitfinex","BTCUSD",1736528567494,0.0011461,93744.0,93743.0,0.32264876]
["bitfinex","BTCUSD",1736528567769,0.0001706,93782.0,93746.0,0.09999926]
["bitfinex","BTCUSD",1736528567970,0.15,93778.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736528568235,0.213268,93779.0,93760.0,0.00106637]
["bitfinex","BTCUSD",1736528568444,0.0001706,93782.0,93762.0,0.0468]
["bitfinex","BTCUSD",1736528568650,0.0001706,93782.0,93762.0,0.260103]
["bitfinex","BTCUSD",1736528568865,0.0001706,93782.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736528569072,0.0001706,93782.0,93765.0,0.10536595]
["bitfinex","BTCUSD",1736528569293,0.0001706,93782.0,93775.0,0.288676]
["bitfinex","BTCUSD",1736528569501,0.00031676,93776.0,93775.0,0.288676]
["bitfinex","BTCUSD",1736528569702,0.00031676,93776.0,93775.0,0.0754]
["bitfinex","BTCUSD",1736528569882,0.00031676,93776.0,93775.0,0.07646618]
["bitfinex","BTCUSD",1736528570390,0.00031676,93776.0,93775.0,0.08546618]
["bitfinex","BTCUSD",1736528570597,0.00131676,93776.0,93775.0,0.08546618]
["bitfinex","BTCUSD",1736528570829,0.00031676,93776.0,93775.0,0.07646618]
["bitfinex","BTCUSD",1736528571055,0.00131676,93776.0,93775.0,0.19376594]
["bitfinex","BTCUSD",1736528571439,0.00131676,93776.0,93775.0,0.18976594]
["bitfinex","BTCUSD",1736528571813,0.00131676,93776.0,93775.0,0.19276594]
["bitfinex","BTCUSD",1736528572225,0.00131676,93776.0,93775.0,0.08846618]
["bitfinex","BTCUSD",1736528572417,0.00031676,93776.0,93775.0,0.0784]
["bitfinex","BTCUSD",1736528572616,0.00031676,93776.0,93775.0,0.0864]
["bitfinex","BTCUSD",1736528572851,0.00131676,93776.0,93775.0,0.0864]
["bitfinex","BTCUSD",1736528573044,0.00131676,93776.0,93775.0,0.29274225]
["bitfinex","BTCUSD",1736528573220,0.0001706,93805.0,93785.0,0.09999926]
["bitfinex","BTCUSD",1736528573425,8.52e-05,93830.0,93803.0,0.0489]
["bitfinex","BTCUSD",1736528573624,8.52e-05,93830.0,93804.0,0.45069475]
["bitfinex","BTCUSD",1736528573625,0.00048644,93805.0,93804.0,0.45069475]
["bitfinex","BTCUSD",1736528573891,0.00048644,93805.0,93804.0,0.44962902]
["bitfinex","BTCUSD",1736528574401,0.00048644,93805.0,93804.0,0.31750976]
["bitfinex","BTCUSD",1736528574605,0.00048644,93805.0,93804.0,0.32662976]
["bitfinex","BTCUSD",1736528574990,0.00048644,93805.0,93804.0,0.3480983]
["bitfinex","BTCUSD",1736528575251,0.00148644,93805.0,93804.0,0.3550983]
["bitfinex","BTCUSD",1736528575881,0.00148644,93805.0,93804.0,0.3780983]
["bitfinex","BTCUSD",1736528576063,0.0001704,93814.0,93804.0,0.3780983]
["bitfinex","BTCUSD",1736528576064,0.0001704,93814.0,93813.0,0.71698926]
["bitfinex","BTCUSD",1736528576264,8.52e-05,93830.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736528576475,0.0002311,93828.0,93827.0,0.31745776]
["bitfinex","BTCUSD",1736528576684,0.0002311,93828.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736528576984,0.0002311,93828.0,93823.0,0.213167]
["bitfinex","BTCUSD",1736528577192,0.0002311,93828.0,93824.0,0.00106558]
["bitfinex","BTCUSD",1736528577396,0.0002311,93828.0,93822.0,0.0829]
["bitfinex","BTCUSD",1736528577962,0.0002311,93828.0,93823.0,0.21423073]
["bitfinex","BTCUSD",1736528578165,0.0002311,93828.0,93824.0,0.00106563]
["bitfinex","BTCUSD",1736528578421,0.0002311,93828.0,93822.0,0.0829]
["bitfinex","BTCUSD",1736528578819,0.10453086,93828.0,93827.0,0.006]
["bitfinex","BTCUSD",1736528579003,0.15,93827.0,93808.0,0.0807]
["bitfinex","BTCUSD",1736528579203,0.15,93825.0,93801.0,0.021731]
["bitfinex","BTCUSD",1736528579481,0.10429976,93824.0,93797.0,0.1278]
["bitfinex","BTCUSD",1736528579693,0.10429976,93824.0,93797.0,0.341025]
["bitfinex","BTCUSD",1736528580018,0.213189,93814.0,93797.0,0.341025]
["bitfinex","BTCUSD",1736528580222,0.213189,93814.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736528580474,0.213181,93817.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736528580672,0.0002311,93828.0,93802.0,0.10536569]
["bitfinex","BTCUSD",1736528580823,0.0002311,93828.0,93804.0,0.023]
["bitfinex","BTCUSD",1736528581021,0.0002311,93828.0,93803.0,0.00912]
["bitfinex","BTCUSD",1736528581022,0.0002311,93828.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736528581276,0.0002311,93828.0,93814.0,0.12695982]
["bitfinex","BTCUSD",1736528581474,0.0002311,93828.0,93822.0,0.213167]
["bitfinex","BTCUSD",1736528581678,0.0002311,93828.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736528581883,0.0012311,93828.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736528582033,0.213158,93827.0,93814.0,0.0215944]
["bitfinex","BTCUSD",1736528582241,0.426316,93827.0,93810.0,0.213194]
["bitfinex","BTCUSD",1736528582460,0.0012311,93828.0,93810.0,0.213194]
["bitfinex","BTCUSD",1736528582664,0.0012311,93828.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736528582871,0.213181,93817.0,93815.0,0.003]
["bitfinex","BTCUSD",1736528583078,0.0012311,93828.0,93815.0,0.003]
["bitfinex","BTCUSD",1736528583079,0.21316,93826.0,93815.0,0.003]
["bitfinex","BTCUSD",1736528583329,0.21316,93826.0,93810.0,0.21426183]
["bitfinex","BTCUSD",1736528583535,0.0012311,93828.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736528583744,0.0002311,93828.0,93824.0,0.213163]
["bitfinex","BTCUSD",1736528583948,0.0002311,93828.0,93820.0,0.0476]
["bitfinex","BTCUSD",1736528584316,0.0002311,93828.0,93822.0,0.001]
["bitfinex","BTCUSD",1736528584520,0.213167,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1736528584723,0.0002311,93828.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736528584932,0.0002311,93828.0,93807.0,0.02164349]
["bitfinex","BTCUSD",1736528585169,0.213188,93814.0,93803.0,0.0476]
["bitfinex","BTCUSD",1736528585342,0.15,93824.0,93803.0,0.0476]
["bitfinex","BTCUSD",1736528585581,0.2132,93809.0,93803.0,0.0476]
["bitfinex","BTCUSD",1736528586019,0.213193,93812.0,93803.0,0.0476]
["bitfinex","BTCUSD",1736528586225,0.213182,93817.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736528586449,0.213202,93808.0,93796.0,0.00106599]
["bitfinex","BTCUSD",1736528586853,0.213198,93810.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736528587299,0.213198,93810.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736528587300,0.213207,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736528587507,0.213217,93801.0,93795.0,0.001]
["bitfinex","BTCUSD",1736528587716,0.213171,93821.0,93795.0,0.001]
["bitfinex","BTCUSD",1736528587717,0.213206,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1736528588125,0.213206,93806.0,93794.0,0.294033]
["bitfinex","BTCUSD",1736528588300,0.213205,93807.0,93794.0,0.0808]
["bitfinex","BTCUSD",1736528588516,0.213205,93807.0,93795.0,0.003]
["bitfinex","BTCUSD",1736528588865,0.213205,93807.0,93794.0,0.0808]
["bitfinex","BTCUSD",1736528589246,0.213205,93807.0,93797.0,0.004]
["bitfinex","BTCUSD",1736528589460,0.01045442,93826.0,93794.0,0.0828]
["bitfinex","BTCUSD",1736528589676,0.213227,93797.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528589879,0.213227,93797.0,93795.0,0.002]
["bitfinex","BTCUSD",1736528590085,0.213227,93797.0,93794.0,0.002]
["bitfinex","BTCUSD",1736528590534,0.213213,93803.0,93797.0,0.002]
["bitfinex","BTCUSD",1736528590750,0.01074632,93828.0,93798.0,0.10429976]
["bitfinex","BTCUSD",1736528591002,8.52e-05,93828.0,93801.0,0.023]
["bitfinex","BTCUSD",1736528591211,0.10429976,93827.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736528591424,0.213188,93814.0,93803.0,0.213211]
["bitfinex","BTCUSD",1736528591633,0.10429976,93827.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528591634,0.15,93826.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528591842,0.31746176,93825.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528592044,0.2132,93809.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528592252,0.213167,93823.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528592459,0.213165,93824.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528592460,0.10429976,93822.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528592666,0.213209,93805.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528592847,0.213201,93808.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528593055,0.213194,93811.0,93799.0,0.082]
["bitfinex","BTCUSD",1736528593469,0.15,93824.0,93799.0,0.18629976]
["bitfinex","BTCUSD",1736528593720,0.213172,93821.0,93800.0,0.31858473]
["bitfinex","BTCUSD",1736528593936,0.213172,93821.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736528594786,0.213183,93816.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736528595006,0.001,93826.0,93799.0,0.085]
["bitfinex","BTCUSD",1736528595222,0.213219,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1736528595640,0.46751876,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1736528595845,0.46751876,93800.0,93777.0,0.1283]
["bitfinex","BTCUSD",1736528595846,0.15,93799.0,93777.0,0.1283]
["bitfinex","BTCUSD",1736528596077,0.213242,93790.0,93778.0,0.21433526]
["bitfinex","BTCUSD",1736528596278,0.213235,93794.0,93777.0,0.1283]
["bitfinex","BTCUSD",1736528596279,0.213252,93786.0,93777.0,0.1283]
["bitfinex","BTCUSD",1736528596630,0.213245,93789.0,93777.0,0.1283]
["bitfinex","BTCUSD",1736528596842,0.213237,93793.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736528597022,0.213237,93793.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736528597222,0.213244,93789.0,93780.0,0.00048644]
["bitfinex","BTCUSD",1736528597840,0.01040736,93801.0,93780.0,0.00048644]
["bitfinex","BTCUSD",1736528597841,0.213238,93792.0,93780.0,0.00048644]
["bitfinex","BTCUSD",1736528598036,0.213238,93792.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736528598258,0.05586113,93830.0,93783.0,0.023]
["bitfinex","BTCUSD",1736528598460,0.213204,93807.0,93784.0,0.10536572]
["bitfinex","BTCUSD",1736528598721,0.213204,93807.0,93788.0,0.02157593]
["bitfinex","BTCUSD",1736528598885,0.213204,93807.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736528599197,0.213196,93810.0,93789.0,0.10536575]
["bitfinex","BTCUSD",1736528599198,0.213198,93810.0,93798.0,0.0791]
["bitfinex","BTCUSD",1736528600516,0.215198,93810.0,93798.0,0.0791]
["bitfinex","BTCUSD",1736528600726,0.215198,93810.0,93800.0,0.0481]
["bitfinex","BTCUSD",1736528600727,0.002,93810.0,93800.0,0.0481]
["bitfinex","BTCUSD",1736528600856,0.002,93810.0,93801.0,0.00106589]
["bitfinex","BTCUSD",1736528601075,0.002,93810.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736528601323,0.002,93810.0,93803.0,0.21427787]
["bitfinex","BTCUSD",1736528601466,0.002,93810.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736528601691,0.002,93810.0,93809.0,0.31749876]
["bitfinex","BTCUSD",1736528601897,8.52e-05,93828.0,93810.0,0.0711]
["bitfinex","BTCUSD",1736528602112,8.52e-05,93828.0,93819.0,0.213174]
["bitfinex","BTCUSD",1736528602365,8.52e-05,93828.0,93820.0,0.00106568]
["bitfinex","BTCUSD",1736528602598,8.52e-05,93828.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736528602599,0.0002311,93828.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736528602841,0.0002311,93828.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736528603155,0.0002311,93828.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736528603381,0.0002311,93828.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736528603589,0.0002311,93828.0,93810.0,0.0481]
["bitfinex","BTCUSD",1736528603800,0.0002311,93828.0,93812.0,0.00106574]
["bitfinex","BTCUSD",1736528604140,0.213158,93827.0,93810.0,0.0481]
["bitfinex","BTCUSD",1736528604277,0.213183,93816.0,93810.0,0.0481]
["bitfinex","BTCUSD",1736528605207,0.0002311,93828.0,93810.0,0.0481]
["bitfinex","BTCUSD",1736528605483,0.213169,93823.0,93810.0,0.04916588]
["bitfinex","BTCUSD",1736528605673,0.213169,93823.0,93810.0,0.0511]
["bitfinex","BTCUSD",1736528605877,0.2133881,93828.0,93810.0,0.0511]
["bitfinex","BTCUSD",1736528606076,0.0002311,93828.0,93811.0,0.10536559]
["bitfinex","BTCUSD",1736528606306,0.0002311,93828.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736528606510,0.0002311,93828.0,93825.0,0.21316]
["bitfinex","BTCUSD",1736528606718,0.0002311,93828.0,93826.0,0.00106567]
["bitfinex","BTCUSD",1736528606908,0.0002311,93828.0,93827.0,0.296158]
["bitfinex","BTCUSD",1736528607080,0.0002311,93828.0,93827.0,0.342058]
["bitfinex","BTCUSD",1736528607656,0.0002311,93828.0,93827.0,0.44635776]
["bitfinex","BTCUSD",1736528608507,0.0002311,93828.0,93827.0,0.48022102]
["bitfinex","BTCUSD",1736528608768,0.0001706,93832.0,93830.0,0.19999926]
["bitfinex","BTCUSD",1736528608985,0.0001706,93832.0,93831.0,0.58614826]
["bitfinex","BTCUSD",1736528609208,0.0001706,93838.0,93832.0,0.37299926]
["bitfinex","BTCUSD",1736528609425,0.0001706,93838.0,93832.0,2.13767934]
["bitfinex","BTCUSD",1736528610062,0.0001706,93838.0,93837.0,0.37299926]
["bitfinex","BTCUSD",1736528610266,0.0001706,93838.0,93837.0,0.63147934]
["bitfinex","BTCUSD",1736528610720,0.111085,93850.0,93844.0,0.24999926]
["bitfinex","BTCUSD",1736528610924,0.04319,93850.0,93849.0,0.81780702]
["bitfinex","BTCUSD",1736528611144,0.04319,93850.0,93849.0,0.86000808]
["bitfinex","BTCUSD",1736528611350,0.04319,93850.0,93849.0,0.72688776]
["bitfinex","BTCUSD",1736528611575,0.04319,93850.0,93849.0,2.33861872]
["bitfinex","BTCUSD",1736528611791,0.04319,93850.0,93849.0,2.34769872]
["bitfinex","BTCUSD",1736528612424,0.04319,93850.0,93849.0,2.35669872]
["bitfinex","BTCUSD",1736528612597,0.04319,93850.0,93849.0,2.34769872]
["bitfinex","BTCUSD",1736528613034,0.04319,93850.0,93849.0,2.35669872]
["bitfinex","BTCUSD",1736528613225,0.04419,93850.0,93849.0,0.66369946]
["bitfinex","BTCUSD",1736528613421,0.04419,93850.0,93849.0,0.75461946]
["bitfinex","BTCUSD",1736528613627,0.04419,93850.0,93849.0,0.77435498]
["bitfinex","BTCUSD",1736528614077,0.04419,93850.0,93849.0,0.87435424]
["bitfinex","BTCUSD",1736528614736,0.0001706,93861.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736528614862,0.0001706,93861.0,93859.0,0.31738476]
["bitfinex","BTCUSD",1736528614863,0.00031642,93860.0,93859.0,0.31738476]
["bitfinex","BTCUSD",1736528616110,0.00031642,93860.0,93859.0,0.32646476]
["bitfinex","BTCUSD",1736528616313,0.00031642,93860.0,93849.0,0.37197422]
["bitfinex","BTCUSD",1736528616486,0.00031642,93860.0,93859.0,0.014]
["bitfinex","BTCUSD",1736528616878,0.00031642,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1736528617061,0.00031642,93860.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736528617266,0.00031642,93860.0,93849.0,0.47627298]
["bitfinex","BTCUSD",1736528617497,0.00031642,93860.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736528617701,0.00031642,93860.0,93851.0,0.10429976]
["bitfinex","BTCUSD",1736528618354,0.00031642,93860.0,93859.0,0.009]
["bitfinex","BTCUSD",1736528618533,0.00031642,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1736528619183,0.00031642,93860.0,93856.0,0.213091]
["bitfinex","BTCUSD",1736528619389,0.00031642,93860.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736528619598,0.00031642,93860.0,93859.0,0.10536495]
["bitfinex","BTCUSD",1736528619955,0.00031642,93860.0,93859.0,0.10936495]
["bitfinex","BTCUSD",1736528620180,0.00031642,93860.0,93859.0,0.10536495]
["bitfinex","BTCUSD",1736528620390,0.00031642,93860.0,93859.0,0.10429976]
["bitfinex","BTCUSD",1736528620551,0.00031642,93860.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736528620782,0.00031642,93860.0,93849.0,0.1274]
["bitfinex","BTCUSD",1736528620977,0.00031642,93860.0,93849.0,0.23169976]
["bitfinex","BTCUSD",1736528621390,0.00031642,93860.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736528621634,0.00031642,93860.0,93858.0,0.003]
["bitfinex","BTCUSD",1736528621831,0.00031642,93860.0,93859.0,0.003]
["bitfinex","BTCUSD",1736528622493,0.00031642,93860.0,93850.0,0.42621]
["bitfinex","BTCUSD",1736528622725,0.00031642,93860.0,93851.0,0.10536508]
["bitfinex","BTCUSD",1736528623152,0.00031642,93860.0,93859.0,0.002]
["bitfinex","BTCUSD",1736528623329,0.00031642,93860.0,93859.0,0.18716494]
["bitfinex","BTCUSD",1736528623484,0.00031642,93860.0,93859.0,0.18816494]
["bitfinex","BTCUSD",1736528624140,0.00031642,93860.0,93859.0,0.08386518]
["bitfinex","BTCUSD",1736528624339,0.00031642,93860.0,93859.0,0.003]
["bitfinex","BTCUSD",1736528624553,0.02331642,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1736528625494,0.213087,93858.0,93847.0,0.0798]
["bitfinex","BTCUSD",1736528625700,0.023,93857.0,93847.0,0.0798]
["bitfinex","BTCUSD",1736528625925,0.023,93857.0,93843.0,0.01046755]
["bitfinex","BTCUSD",1736528626253,0.023,93858.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736528626483,0.023,93858.0,93845.0,0.31741676]
["bitfinex","BTCUSD",1736528626718,0.213085,93859.0,93845.0,0.31741676]
["bitfinex","BTCUSD",1736528626719,0.02331642,93860.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736528626921,0.023,93858.0,93847.0,0.005]
["bitfinex","BTCUSD",1736528627125,0.023,93856.0,93847.0,0.003]
["bitfinex","BTCUSD",1736528627327,0.023,93849.0,93847.0,0.003]
["bitfinex","BTCUSD",1736528627501,0.15,93858.0,93847.0,0.003]
["bitfinex","BTCUSD",1736528627712,0.00031642,93860.0,93848.0,0.21417539]
["bitfinex","BTCUSD",1736528627914,0.00031642,93860.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736528628527,0.00031642,93860.0,93845.0,0.002]
["bitfinex","BTCUSD",1736528628528,0.023,93859.0,93845.0,0.002]
["bitfinex","BTCUSD",1736528628741,0.023,93858.0,93845.0,0.002]
["bitfinex","BTCUSD",1736528628943,0.213105,93851.0,93839.0,0.11847852]
["bitfinex","BTCUSD",1736528629074,0.023,93850.0,93839.0,0.11847852]
["bitfinex","BTCUSD",1736528629284,0.001,93856.0,93840.0,0.00106553]
["bitfinex","BTCUSD",1736528629498,0.001,93856.0,93841.0,0.426252]
["bitfinex","BTCUSD",1736528629703,0.00031642,93860.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736528629908,0.00031642,93860.0,93848.0,0.10536521]
["bitfinex","BTCUSD",1736528630114,0.002,93858.0,93848.0,0.10536521]
["bitfinex","BTCUSD",1736528630333,0.002,93858.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736528630544,0.00031642,93860.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736528630743,0.00031642,93860.0,93839.0,0.11847852]
["bitfinex","BTCUSD",1736528630969,0.213097,93854.0,93840.0,0.31742776]
["bitfinex","BTCUSD",1736528631173,0.023,93853.0,93840.0,0.10429976]
["bitfinex","BTCUSD",1736528631403,0.00031642,93860.0,93844.0,0.213117]
["bitfinex","BTCUSD",1736528631606,0.00031642,93860.0,93845.0,0.10536519]
["bitfinex","BTCUSD",1736528631807,0.213085,93859.0,93845.0,0.10429976]
["bitfinex","BTCUSD",1736528632140,0.023,93858.0,93845.0,0.31741476]
["bitfinex","BTCUSD",1736528632582,0.023,93858.0,93849.0,0.001]
["bitfinex","BTCUSD",1736528632809,0.023,93851.0,93849.0,0.001]
["bitfinex","BTCUSD",1736528633011,0.236106,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1736528633183,0.213101,93852.0,93845.0,0.001]
["bitfinex","BTCUSD",1736528633184,0.449216,93849.0,93845.0,0.001]
["bitfinex","BTCUSD",1736528633593,0.449216,93849.0,93845.0,0.002]
["bitfinex","BTCUSD",1736528634017,0.449216,93849.0,93845.0,0.001]
["bitfinex","BTCUSD",1736528634591,0.236108,93849.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528634849,0.213116,93846.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528635034,0.023,93845.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528635654,0.173,93843.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528635856,0.173,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528636062,0.27729976,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528636466,0.27729976,93841.0,93840.0,0.00206893]
["bitfinex","BTCUSD",1736528637793,0.27929976,93841.0,93840.0,0.00206893]
["bitfinex","BTCUSD",1736528637998,0.27929976,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528638378,0.28991315,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528639002,0.28791315,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528639937,0.28891315,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528640696,0.001,93841.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528640897,0.213099,93853.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528641127,0.213122,93843.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528641326,0.023,93845.0,93840.0,0.00106893]
["bitfinex","BTCUSD",1736528641827,0.023,93843.0,93842.0,0.00106893]
["bitfinex","BTCUSD",1736528642180,0.27729976,93843.0,93842.0,0.00106893]
["bitfinex","BTCUSD",1736528642397,0.61738068,93843.0,93842.0,0.00106893]
["bitfinex","BTCUSD",1736528644229,0.61938068,93843.0,93842.0,0.00106893]
["bitfinex","BTCUSD",1736528645082,0.61938068,93843.0,93815.0,0.20925393]
["bitfinex","BTCUSD",1736528645302,0.3293,93840.0,93813.0,0.0492]
["bitfinex","BTCUSD",1736528645441,0.10429976,93842.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736528645442,0.023,93813.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736528645646,0.236192,93812.0,93811.0,0.0001702]
["bitfinex","BTCUSD",1736528646687,0.236192,93812.0,93811.0,0.0031702]
["bitfinex","BTCUSD",1736528646885,0.236192,93812.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528647086,0.715492,93812.0,93811.0,0.0023161]
["bitfinex","BTCUSD",1736528647285,0.81979176,93812.0,93811.0,0.0023161]
["bitfinex","BTCUSD",1736528647773,0.565492,93812.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528647970,0.3293,93812.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528648176,0.3293,93837.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528648392,0.3293,93837.0,93812.0,0.05016581]
["bitfinex","BTCUSD",1736528648595,0.023,93826.0,93812.0,0.05016581]
["bitfinex","BTCUSD",1736528648798,0.12729976,93836.0,93812.0,0.0491]
["bitfinex","BTCUSD",1736528648799,0.213188,93814.0,93812.0,0.0491]
["bitfinex","BTCUSD",1736528649009,0.023,93813.0,93812.0,0.0491]
["bitfinex","BTCUSD",1736528649208,0.213161,93826.0,93812.0,0.0491]
["bitfinex","BTCUSD",1736528649461,0.3293,93832.0,93813.0,0.0010658]
["bitfinex","BTCUSD",1736528649659,0.213159,93827.0,93814.0,0.426374]
["bitfinex","BTCUSD",1736528649854,0.213159,93827.0,93815.0,0.21425077]
["bitfinex","BTCUSD",1736528650065,0.213149,93831.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736528650292,0.3293,93832.0,93820.0,0.10429976]
["bitfinex","BTCUSD",1736528650474,0.213149,93831.0,93820.0,0.10429976]
["bitfinex","BTCUSD",1736528650907,0.213158,93827.0,93814.0,0.0787]
["bitfinex","BTCUSD",1736528651103,0.023,93828.0,93815.0,0.31748276]
["bitfinex","BTCUSD",1736528651515,0.023,93831.0,93814.0,0.0787]
["bitfinex","BTCUSD",1736528651708,0.213179,93818.0,93814.0,0.0787]
["bitfinex","BTCUSD",1736528651909,0.213179,93818.0,93812.0,0.002]
["bitfinex","BTCUSD",1736528651910,0.023,93817.0,93812.0,0.002]
["bitfinex","BTCUSD",1736528652113,0.21319,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1736528652367,0.49048976,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1736528652532,0.96434526,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1736528652876,0.15,93812.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528653076,0.25429976,93812.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528653276,0.37729976,93812.0,93811.0,0.0003161]
["bitfinex","BTCUSD",1736528653481,0.37729976,93812.0,93811.0,1e-07]
["bitfinex","BTCUSD",1736528654140,0.27729976,93812.0,93811.0,1e-07]
["bitfinex","BTCUSD",1736528654561,0.58159952,93812.0,93811.0,1e-07]
["bitfinex","BTCUSD",1736528654797,0.58159952,93812.0,93799.0,0.0001702]
["bitfinex","BTCUSD",1736528654798,0.792512,93803.0,93802.0,0.0001303]
["bitfinex","BTCUSD",1736528655001,1.01981176,93803.0,93802.0,0.0001303]
["bitfinex","BTCUSD",1736528655203,0.81981176,93803.0,93802.0,0.0001303]
["bitfinex","BTCUSD",1736528656534,0.82881176,93803.0,93802.0,0.0011303]
["bitfinex","BTCUSD",1736528656771,0.67881176,93803.0,93802.0,0.0001303]
["bitfinex","BTCUSD",1736528657023,0.68966048,93803.0,93802.0,0.0001303]
["bitfinex","BTCUSD",1736528657230,0.84866048,93803.0,93802.0,0.0011303]
["bitfinex","BTCUSD",1736528657476,0.83066048,93803.0,93802.0,0.0001303]
["bitfinex","BTCUSD",1736528657792,1.04296024,93803.0,93802.0,0.0011303]
["bitfinex","BTCUSD",1736528658200,0.84266048,93803.0,93802.0,0.0011303]
["bitfinex","BTCUSD",1736528658640,0.83866048,93803.0,93802.0,0.0011303]
["bitfinex","BTCUSD",1736528658834,0.93866048,93803.0,93802.0,3e-07]
["bitfinex","BTCUSD",1736528659013,0.1,93801.0,93799.0,0.0001702]
["bitfinex","BTCUSD",1736528659293,0.49051876,93800.0,93799.0,0.0001702]
["bitfinex","BTCUSD",1736528659500,0.715601,93764.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736528659813,0.81990076,93764.0,93759.0,0.0001702]
["bitfinex","BTCUSD",1736528660238,0.213358,93739.0,93738.0,0.118451]
["bitfinex","BTCUSD",1736528660452,0.213343,93746.0,93738.0,0.118451]
["bitfinex","BTCUSD",1736528660702,0.426705,93742.0,93738.0,0.118451]
["bitfinex","BTCUSD",1736528660943,0.023,93739.0,93738.0,0.118451]
["bitfinex","BTCUSD",1736528661194,0.023,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528661373,0.173,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528661833,0.173,93739.0,93738.0,0.00348644]
["bitfinex","BTCUSD",1736528662057,0.3293,93745.0,93738.0,0.00348644]
["bitfinex","BTCUSD",1736528662470,0.023,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528662673,0.023,93739.0,93738.0,0.00648644]
["bitfinex","BTCUSD",1736528662674,0.024,93739.0,93738.0,0.00648644]
["bitfinex","BTCUSD",1736528662922,0.024,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528663122,0.001,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528663294,0.027,93739.0,93738.0,0.08158644]
["bitfinex","BTCUSD",1736528663504,0.024,93739.0,93738.0,0.08158644]
["bitfinex","BTCUSD",1736528663895,0.024,93739.0,93738.0,0.08358644]
["bitfinex","BTCUSD",1736528664131,0.023,93739.0,93738.0,0.08358644]
["bitfinex","BTCUSD",1736528664349,0.023,93739.0,93738.0,0.00248644]
["bitfinex","BTCUSD",1736528665378,0.023,93739.0,93738.0,0.00348644]
["bitfinex","BTCUSD",1736528667088,0.60659976,93739.0,93738.0,0.00148644]
["bitfinex","BTCUSD",1736528667305,0.67377675,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528667730,0.67377675,93739.0,93738.0,0.00148644]
["bitfinex","BTCUSD",1736528667915,0.61721245,93739.0,93738.0,0.00148644]
["bitfinex","BTCUSD",1736528668140,0.61721245,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528668934,0.61721245,93739.0,93738.0,0.00248644]
["bitfinex","BTCUSD",1736528669092,0.81721245,93739.0,93738.0,0.00248644]
["bitfinex","BTCUSD",1736528669351,0.81721245,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528669352,0.62629245,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528669563,0.73559221,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528669964,0.73059221,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528670605,0.83059221,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528670782,0.83559221,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528670981,0.83759221,93739.0,93738.0,0.00048644]
["bitfinex","BTCUSD",1736528671183,0.83759221,93739.0,93738.0,4.4e-07]
["bitfinex","BTCUSD",1736528671566,0.1,93730.0,93708.0,0.0001702]
["bitfinex","BTCUSD",1736528671769,0.73559221,93739.0,93708.0,0.0001702]
["bitfinex","BTCUSD",1736528671770,0.386406,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528673125,0.50117041,93718.0,93717.0,0.00431616]
["bitfinex","BTCUSD",1736528674681,0.386406,93718.0,93717.0,0.00431616]
["bitfinex","BTCUSD",1736528674885,0.387406,93718.0,93717.0,0.00431616]
["bitfinex","BTCUSD",1736528675042,0.387406,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528675043,0.001,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528675237,0.001,93718.0,93717.0,0.04761616]
["bitfinex","BTCUSD",1736528675438,0.002,93718.0,93717.0,0.04761616]
["bitfinex","BTCUSD",1736528675670,0.025,93718.0,93717.0,0.04761616]
["bitfinex","BTCUSD",1736528676592,0.03,93718.0,93717.0,0.04761616]
["bitfinex","BTCUSD",1736528677045,0.025,93718.0,93717.0,0.04761616]
["bitfinex","BTCUSD",1736528677273,0.023,93718.0,93717.0,0.04761616]
["bitfinex","BTCUSD",1736528677492,0.023,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528677941,0.18045761,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528678196,0.18245761,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528678392,0.12929976,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528678676,0.61844367,93718.0,93717.0,0.00031616]
["bitfinex","BTCUSD",1736528678883,0.386426,93709.0,93708.0,2e-07]
["bitfinex","BTCUSD",1736528679087,0.173,93708.0,93707.0,0.0001702]
["bitfinex","BTCUSD",1736528679289,0.27729976,93708.0,93707.0,0.0001702]
["bitfinex","BTCUSD",1736528679509,0.80659976,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1736528679937,0.70659976,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1736528680067,0.1,93704.0,93687.0,0.0951706]
["bitfinex","BTCUSD",1736528680251,0.363474,93688.0,93687.0,0.0951706]
["bitfinex","BTCUSD",1736528680725,0.386474,93688.0,93687.0,0.0951706]
["bitfinex","BTCUSD",1736528681841,0.023,93688.0,93687.0,0.0951706]
["bitfinex","BTCUSD",1736528682078,0.023,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528682485,0.27729976,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528683314,0.023,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528683450,0.173,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528683653,0.27729976,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528684267,0.60659976,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528685454,0.5023,93688.0,93687.0,0.0951706]
["bitfinex","BTCUSD",1736528685665,0.5023,93688.0,93687.0,0.0961706]
["bitfinex","BTCUSD",1736528685808,0.4793,93688.0,93687.0,0.0961706]
["bitfinex","BTCUSD",1736528686025,0.3293,93688.0,93687.0,0.0961706]
["bitfinex","BTCUSD",1736528687171,0.3293,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528688164,0.3293,93688.0,93687.0,0.0961706]
["bitfinex","BTCUSD",1736528688458,0.70462351,93688.0,93687.0,0.0951706]
["bitfinex","BTCUSD",1736528688659,0.70462351,93688.0,93687.0,0.0971706]
["bitfinex","BTCUSD",1736528689152,0.90462351,93688.0,93687.0,0.0544746]
["bitfinex","BTCUSD",1736528689366,0.90462351,93688.0,93687.0,6e-07]
["bitfinex","BTCUSD",1736528689590,0.213551,93655.0,93646.0,0.13]
["bitfinex","BTCUSD",1736528689797,0.213545,93658.0,93647.0,0.00106774]
["bitfinex","BTCUSD",1736528690049,0.213545,93658.0,93649.0,0.00115289]
["bitfinex","BTCUSD",1736528690278,0.213552,93654.0,93649.0,8.52e-05]
["bitfinex","BTCUSD",1736528690508,0.213545,93658.0,93649.0,8.52e-05]
["bitfinex","BTCUSD",1736528690509,0.213554,93653.0,93649.0,8.52e-05]
["bitfinex","BTCUSD",1736528690953,0.213554,93653.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528691177,0.427108,93653.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528692319,0.427108,93653.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528692809,0.427108,93653.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528693423,0.15,93650.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528693646,0.173,93650.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528694427,0.173,93650.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528694628,0.173,93650.0,93649.0,0.00357251]
["bitfinex","BTCUSD",1736528695194,0.15,93650.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528695418,0.213558,93651.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528695640,0.213543,93658.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528695641,0.213543,93658.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528695855,0.001,93650.0,93649.0,0.00357251]
["bitfinex","BTCUSD",1736528696830,0.213552,93654.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528696963,0.213552,93654.0,93649.0,0.00357251]
["bitfinex","BTCUSD",1736528697160,0.21356,93651.0,93649.0,0.00357251]
["bitfinex","BTCUSD",1736528697371,0.213555,93653.0,93649.0,0.00357251]
["bitfinex","BTCUSD",1736528698296,0.213552,93654.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528698542,0.213552,93654.0,93649.0,0.00357251]
["bitfinex","BTCUSD",1736528698837,0.15,93670.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528699106,0.213527,93665.0,93649.0,0.0016402]
["bitfinex","BTCUSD",1736528699354,0.213529,93664.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528699589,0.213544,93658.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528699814,0.213535,93662.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528700540,0.213543,93658.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528700778,0.213543,93658.0,93651.0,0.0836]
["bitfinex","BTCUSD",1736528701027,0.213531,93663.0,93651.0,0.0836]
["bitfinex","BTCUSD",1736528701727,0.213541,93659.0,93651.0,0.0836]
["bitfinex","BTCUSD",1736528701956,0.213513,93671.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528702189,0.213521,93668.0,93651.0,0.18689976]
["bitfinex","BTCUSD",1736528702425,0.01076151,93679.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528702426,0.001,93662.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528702665,0.213529,93664.0,93651.0,0.0826]
["bitfinex","BTCUSD",1736528702908,0.22420256,93689.0,93652.0,0.00106764]
["bitfinex","BTCUSD",1736528703147,0.10429976,93688.0,93653.0,0.10429976]
["bitfinex","BTCUSD",1736528703623,0.023,93685.0,93654.0,0.213552]
["bitfinex","BTCUSD",1736528703831,0.213512,93672.0,93654.0,0.31785176]
["bitfinex","BTCUSD",1736528704041,0.213519,93669.0,93651.0,0.0846]
["bitfinex","BTCUSD",1736528704247,0.15,93681.0,93651.0,0.0846]
["bitfinex","BTCUSD",1736528704460,0.173,93668.0,93651.0,0.0846]
["bitfinex","BTCUSD",1736528704668,0.213556,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736528704915,0.363556,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736528705142,0.363556,93652.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528705348,0.577113,93652.0,93649.0,0.00057251]
["bitfinex","BTCUSD",1736528706176,0.386556,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1736528706380,0.363561,93650.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528706584,0.49086076,93650.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528706789,0.49086076,93650.0,93649.0,0.00257251]
["bitfinex","BTCUSD",1736528707205,0.49086076,93650.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528707425,0.81663473,93650.0,93649.0,0.00157251]
["bitfinex","BTCUSD",1736528707623,0.81663473,93650.0,93649.0,5.1e-07]
["bitfinex","BTCUSD",1736528708000,0.373,93645.0,93644.0,2e-07]
["bitfinex","BTCUSD",1736528708249,0.213611,93628.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528708367,0.023,93626.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528708569,0.173,93624.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528708831,0.49091976,93624.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528710104,0.38662,93624.0,93604.0,0.00106831]
["bitfinex","BTCUSD",1736528710311,0.49291976,93624.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528710734,0.58660351,93624.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528710948,0.49291976,93624.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528711502,0.49091976,93624.0,93603.0,0.1244]
["bitfinex","BTCUSD",1736528711727,0.36862,93624.0,93611.0,0.00115351]
["bitfinex","BTCUSD",1736528711954,0.007,93624.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528712162,0.007,93624.0,93623.0,1.6256852]
["bitfinex","BTCUSD",1736528712366,0.213578,93643.0,93623.0,1.6256852]
["bitfinex","BTCUSD",1736528712601,0.15,93648.0,93623.0,1.6256852]
["bitfinex","BTCUSD",1736528712602,0.213586,93640.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528712799,0.213586,93640.0,93624.0,0.00106804]
["bitfinex","BTCUSD",1736528713041,0.01088164,93648.0,93629.0,0.213607]
["bitfinex","BTCUSD",1736528713193,0.00048551,93654.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528713396,0.213587,93639.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528713853,0.213596,93635.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528714213,0.1,93666.0,93624.0,0.00106798]
["bitfinex","BTCUSD",1736528714425,0.10429976,93653.0,93624.0,0.10429976]
["bitfinex","BTCUSD",1736528714681,0.10429976,93653.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528714682,0.213595,93635.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528714916,0.213586,93639.0,93623.0,0.1256852]
["bitfinex","BTCUSD",1736528715352,0.00348551,93654.0,93624.0,0.1551677]
["bitfinex","BTCUSD",1736528715596,0.00348551,93654.0,93630.0,0.1306]
["bitfinex","BTCUSD",1736528715839,0.00348551,93654.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736528716074,0.00048551,93654.0,93640.0,0.213582]
["bitfinex","BTCUSD",1736528716270,0.00048551,93654.0,93650.0,0.126]
["bitfinex","BTCUSD",1736528716536,0.00048551,93654.0,93651.0,0.42818367]
["bitfinex","BTCUSD",1736528716765,0.00048551,93654.0,93652.0,0.10536736]
["bitfinex","BTCUSD",1736528716997,0.213495,93679.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736528717234,0.21364056,93679.0,93659.0,0.21354]
["bitfinex","BTCUSD",1736528717429,0.00014556,93679.0,93652.0,0.10429976]
["bitfinex","BTCUSD",1736528717699,0.213497,93678.0,93657.0,0.213543]
["bitfinex","BTCUSD",1736528718189,0.213519,93669.0,93650.0,0.126]
["bitfinex","BTCUSD",1736528718408,0.21352,93668.0,93650.0,0.339559]
["bitfinex","BTCUSD",1736528718620,0.15,93676.0,93655.0,0.213548]
["bitfinex","BTCUSD",1736528718797,0.15,93676.0,93656.0,0.00106758]
["bitfinex","BTCUSD",1736528719034,0.00014556,93679.0,93658.0,0.0487]
["bitfinex","BTCUSD",1736528719257,0.00014556,93679.0,93659.0,0.00106747]
["bitfinex","BTCUSD",1736528719483,0.213501,93676.0,93658.0,0.0487]
["bitfinex","BTCUSD",1736528719702,0.001,93668.0,93658.0,0.0487]
["bitfinex","BTCUSD",1736528719911,0.213522,93667.0,93658.0,0.0487]
["bitfinex","BTCUSD",1736528720128,0.213559,93651.0,93644.0,0.1296]
["bitfinex","BTCUSD",1736528720328,0.213566,93648.0,93644.0,0.1296]
["bitfinex","BTCUSD",1736528720581,0.213566,93648.0,93584.0,0.3]
["bitfinex","BTCUSD",1736528720582,0.27729976,93647.0,93630.0,0.047]
["bitfinex","BTCUSD",1736528720782,0.213572,93645.0,93630.0,0.047]
["bitfinex","BTCUSD",1736528720924,0.213582,93641.0,93630.0,0.047]
["bitfinex","BTCUSD",1736528721308,0.213572,93645.0,93630.0,0.047]
["bitfinex","BTCUSD",1736528721516,0.213567,93647.0,93631.0,0.00106794]
["bitfinex","BTCUSD",1736528721717,0.21352,93668.0,93631.0,0.00155345]
["bitfinex","BTCUSD",1736528721718,0.213572,93645.0,93631.0,0.00155345]
["bitfinex","BTCUSD",1736528721932,0.213572,93645.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528722343,0.213572,93645.0,93632.0,0.00106787]
["bitfinex","BTCUSD",1736528722344,0.007,93645.0,93632.0,0.00106787]
["bitfinex","BTCUSD",1736528722578,0.213574,93644.0,93631.0,0.00155338]
["bitfinex","BTCUSD",1736528723017,0.213574,93644.0,93631.0,0.00355338]
["bitfinex","BTCUSD",1736528723266,0.213574,93644.0,93631.0,0.00155338]
["bitfinex","BTCUSD",1736528723498,0.213574,93644.0,93632.0,0.004]
["bitfinex","BTCUSD",1736528723739,0.173,93643.0,93632.0,0.004]
["bitfinex","BTCUSD",1736528723945,0.213595,93635.0,93632.0,0.004]
["bitfinex","BTCUSD",1736528724174,0.15,93637.0,93632.0,0.004]
["bitfinex","BTCUSD",1736528724370,0.213593,93636.0,93632.0,0.004]
["bitfinex","BTCUSD",1736528724787,0.001,93644.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528724992,0.21356,93651.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528724993,0.213577,93643.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528725195,0.003,93644.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528725403,0.213595,93636.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528725634,0.213602,93632.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528725847,0.213587,93639.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528726068,0.213595,93635.0,93632.0,0.001]
["bitfinex","BTCUSD",1736528726263,0.213595,93635.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528726264,0.213576,93644.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528726470,0.001,93635.0,93631.0,0.00048551]
["bitfinex","BTCUSD",1736528726680,0.001,93635.0,93631.0,0.00148551]
["bitfinex","BTCUSD",1736528726923,0.213559,93651.0,93632.0,0.00106792]
["bitfinex","BTCUSD",1736528727141,0.21357,93646.0,93631.0,0.00148551]
["bitfinex","BTCUSD",1736528727353,0.213563,93649.0,93632.0,0.001]
["bitfinex","BTCUSD",1736528727619,0.213563,93649.0,93632.0,0.214601]
["bitfinex","BTCUSD",1736528727880,0.02164357,93675.0,93631.0,0.00148551]
["bitfinex","BTCUSD",1736528727881,0.213531,93663.0,93633.0,0.18646759]
["bitfinex","BTCUSD",1736528728092,0.213532,93663.0,93634.0,0.1267]
["bitfinex","BTCUSD",1736528728308,0.213532,93663.0,93635.0,0.10536743]
["bitfinex","BTCUSD",1736528728309,0.001,93651.0,93635.0,0.10536743]
["bitfinex","BTCUSD",1736528728514,0.001,93651.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736528729331,0.001,93651.0,93637.0,0.00106776]
["bitfinex","BTCUSD",1736528729537,0.003,93651.0,93638.0,0.10536752]
["bitfinex","BTCUSD",1736528729751,0.003,93651.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736528729966,0.0001704,93692.0,93648.0,0.23206744]
["bitfinex","BTCUSD",1736528730181,0.10429976,93691.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736528730397,0.213484,93684.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528730848,0.213497,93678.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528731059,0.213499,93677.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528731279,0.15,93690.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528731472,0.213515,93671.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528731982,0.00324373,93670.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528732402,0.236504,93675.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528732613,0.213523,93667.0,93665.0,0.0821]
["bitfinex","BTCUSD",1736528732825,0.00014556,93677.0,93665.0,0.0811]
["bitfinex","BTCUSD",1736528733055,0.00324491,93666.0,93665.0,0.23879976]
["bitfinex","BTCUSD",1736528733264,0.00014556,93677.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736528733480,0.00014556,93677.0,93675.0,0.213503]
["bitfinex","BTCUSD",1736528733696,0.00014556,93677.0,93676.0,0.10429976]
["bitfinex","BTCUSD",1736528733915,0.00014556,93677.0,93676.0,0.18249976]
["bitfinex","BTCUSD",1736528734130,0.00014556,93677.0,93676.0,0.23149976]
["bitfinex","BTCUSD",1736528734346,0.0001704,93692.0,93689.0,0.296772]
["bitfinex","BTCUSD",1736528734631,0.0001704,93692.0,93689.0,0.1323]
["bitfinex","BTCUSD",1736528736126,0.0001704,93692.0,93689.0,0.1373]
["bitfinex","BTCUSD",1736528736378,0.00329975,93691.0,93689.0,0.054]
["bitfinex","BTCUSD",1736528737039,0.0001704,93692.0,93689.0,0.054]
["bitfinex","BTCUSD",1736528737251,0.0001704,93692.0,93689.0,0.056]
["bitfinex","BTCUSD",1736528737466,0.213467,93691.0,93689.0,0.056]
["bitfinex","BTCUSD",1736528737676,0.213467,93691.0,93689.0,0.049]
["bitfinex","BTCUSD",1736528737903,0.00324541,93691.0,93689.0,0.052]
["bitfinex","BTCUSD",1736528738111,0.00324541,93691.0,93689.0,0.055]
["bitfinex","BTCUSD",1736528738323,0.0001704,93692.0,93689.0,0.052]
["bitfinex","BTCUSD",1736528738501,0.00323961,93690.0,93689.0,0.049]
["bitfinex","BTCUSD",1736528738706,0.0021704,93692.0,93689.0,0.049]
["bitfinex","BTCUSD",1736528738927,0.0001704,93692.0,93690.0,0.31776876]
["bitfinex","BTCUSD",1736528739138,0.0001704,93692.0,93691.0,0.0779]
["bitfinex","BTCUSD",1736528739349,0.0001704,93692.0,93691.0,0.18219976]
["bitfinex","BTCUSD",1736528739586,0.0001704,93692.0,93691.0,1.70395877]
["bitfinex","BTCUSD",1736528740221,0.0001704,93692.0,93691.0,0.20395877]
["bitfinex","BTCUSD",1736528740865,0.0001704,93692.0,93691.0,1.70395877]
["bitfinex","BTCUSD",1736528741293,0.0011704,93692.0,93691.0,0.20995877]
["bitfinex","BTCUSD",1736528741510,0.0021704,93692.0,93691.0,0.0929]
["bitfinex","BTCUSD",1736528742178,0.0021704,93692.0,93691.0,0.19719976]
["bitfinex","BTCUSD",1736528742822,0.0021704,93692.0,93691.0,0.18819976]
["bitfinex","BTCUSD",1736528742823,0.0011704,93692.0,93691.0,0.18819976]
["bitfinex","BTCUSD",1736528743500,0.0001704,93692.0,93691.0,0.18219976]
["bitfinex","BTCUSD",1736528743705,0.0001704,93692.0,93691.0,0.18519976]
["bitfinex","BTCUSD",1736528743914,0.0001704,93692.0,93691.0,0.18626675]
["bitfinex","BTCUSD",1736528744117,0.0001704,93692.0,93691.0,0.18726675]
["bitfinex","BTCUSD",1736528744542,0.0011704,93692.0,93691.0,0.0869]
["bitfinex","BTCUSD",1736528744964,0.0001704,93692.0,93691.0,0.0779]
["bitfinex","BTCUSD",1736528745382,0.0021704,93692.0,93691.0,0.0909]
["bitfinex","BTCUSD",1736528745848,0.0021704,93692.0,93691.0,0.09196721]
["bitfinex","BTCUSD",1736528746663,0.0021704,93692.0,93691.0,0.0909]
["bitfinex","BTCUSD",1736528746871,0.0011704,93692.0,93691.0,0.0849]
["bitfinex","BTCUSD",1736528747305,0.0011704,93692.0,93691.0,0.18719976]
["bitfinex","BTCUSD",1736528747522,0.0011704,93692.0,93691.0,0.1882669]
["bitfinex","BTCUSD",1736528747700,0.0011704,93692.0,93691.0,0.1912669]
["bitfinex","BTCUSD",1736528747947,0.0011704,93692.0,93691.0,0.1882669]
["bitfinex","BTCUSD",1736528748380,0.0021704,93692.0,93691.0,0.1962669]
["bitfinex","BTCUSD",1736528748792,0.0021704,93692.0,93691.0,0.0909]
["bitfinex","BTCUSD",1736528749445,0.0021704,93692.0,93691.0,0.013]
["bitfinex","BTCUSD",1736528749900,0.00467397,93692.0,93691.0,0.013]
["bitfinex","BTCUSD",1736528750509,0.00267397,93692.0,93679.0,0.00106735]
["bitfinex","BTCUSD",1736528750637,0.0011704,93692.0,93691.0,0.007]
["bitfinex","BTCUSD",1736528750859,0.0011704,93692.0,93691.0,0.01]
["bitfinex","BTCUSD",1736528751075,0.0001704,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1736528751278,0.21662234,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1736528751684,0.00315734,93692.0,93679.0,0.001]
["bitfinex","BTCUSD",1736528751942,0.213488,93682.0,93679.0,0.001]
["bitfinex","BTCUSD",1736528752162,0.213483,93684.0,93667.0,0.0826]
["bitfinex","BTCUSD",1736528752353,0.00294082,93681.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736528752551,0.213479,93686.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736528752727,0.002982,93680.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736528752930,0.213469,93690.0,93676.0,0.2145684]
["bitfinex","BTCUSD",1736528753131,0.002982,93679.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736528753331,0.0001704,93692.0,93679.0,0.0787]
["bitfinex","BTCUSD",1736528753761,0.0001704,93692.0,93691.0,0.001]
["bitfinex","BTCUSD",1736528754243,0.0001704,93692.0,93679.0,0.292192]
["bitfinex","BTCUSD",1736528754628,0.0001704,93692.0,93679.0,0.294192]
["bitfinex","BTCUSD",1736528755039,0.0001704,93692.0,93679.0,0.292192]
["bitfinex","BTCUSD",1736528755432,0.0001704,93692.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736528755759,0.0011704,93692.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736528756286,0.0011704,93692.0,93679.0,0.30467211]
["bitfinex","BTCUSD",1736528756504,0.2146354,93692.0,93679.0,0.0807]
["bitfinex","BTCUSD",1736528756716,0.213491,93681.0,93679.0,0.002]
["bitfinex","BTCUSD",1736528756865,0.213491,93681.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736528757077,0.213491,93681.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528757284,0.10429976,93691.0,93679.0,0.006]
["bitfinex","BTCUSD",1736528757285,0.213488,93682.0,93679.0,0.006]
["bitfinex","BTCUSD",1736528757485,0.213488,93682.0,93679.0,0.002]
["bitfinex","BTCUSD",1736528757694,0.426976,93682.0,93679.0,0.002]
["bitfinex","BTCUSD",1736528757906,0.213492,93680.0,93679.0,0.009]
["bitfinex","BTCUSD",1736528758286,0.213488,93682.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528758534,0.213506,93675.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528759187,0.213512,93672.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528759672,0.213506,93675.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528759887,0.213499,93677.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528760305,0.21351,93673.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528760530,0.213521,93668.0,93666.0,0.00114556]
["bitfinex","BTCUSD",1736528761131,0.213501,93677.0,93666.0,0.00014556]
["bitfinex","BTCUSD",1736528761390,0.0001704,93692.0,93666.0,0.21566756]
["bitfinex","BTCUSD",1736528761622,0.213502,93676.0,93666.0,0.00214556]
["bitfinex","BTCUSD",1736528761756,0.023,93689.0,93666.0,0.00214556]
["bitfinex","BTCUSD",1736528761994,0.00289328,93688.0,93667.0,0.10536728]
["bitfinex","BTCUSD",1736528762227,0.00289328,93688.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736528762439,0.0001704,93692.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736528762440,0.213468,93691.0,93676.0,0.2135]
["bitfinex","BTCUSD",1736528762580,0.213468,93691.0,93677.0,0.0010674]
["bitfinex","BTCUSD",1736528762784,0.213472,93689.0,93673.0,0.213507]
["bitfinex","BTCUSD",1736528763201,0.213468,93691.0,93677.0,0.213498]
["bitfinex","BTCUSD",1736528763409,0.00295316,93688.0,93677.0,0.213498]
["bitfinex","BTCUSD",1736528763628,0.00295422,93690.0,93678.0,0.10536715]
["bitfinex","BTCUSD",1736528763837,0.00293933,93687.0,93679.0,0.0829]
["bitfinex","BTCUSD",1736528764050,0.0001704,93692.0,93679.0,0.0829]
["bitfinex","BTCUSD",1736528764285,0.0001704,93692.0,93671.0,0.08396734]
["bitfinex","BTCUSD",1736528764510,0.0001704,93692.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736528764709,0.00493655,93691.0,93678.0,0.213495]
["bitfinex","BTCUSD",1736528764920,0.00493655,93691.0,93675.0,0.213504]
["bitfinex","BTCUSD",1736528765165,0.213479,93686.0,93671.0,0.0829]
["bitfinex","BTCUSD",1736528765415,0.213479,93686.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736528765644,0.00295144,93685.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736528765843,0.002,93691.0,93673.0,0.10429976]
["bitfinex","BTCUSD",1736528766111,0.002,93691.0,93674.0,0.15106726]
["bitfinex","BTCUSD",1736528766330,0.002,93691.0,93690.0,0.289569]
["bitfinex","BTCUSD",1736528766532,0.002,93691.0,93690.0,0.39386876]
["bitfinex","BTCUSD",1736528767364,0.003,93691.0,93690.0,0.39386876]
["bitfinex","BTCUSD",1736528767766,0.0021704,93692.0,93690.0,0.39386876]
["bitfinex","BTCUSD",1736528767767,0.0001704,93692.0,93690.0,0.39386876]
["bitfinex","BTCUSD",1736528767991,0.0001704,93692.0,93691.0,0.15409976]
["bitfinex","BTCUSD",1736528768216,0.0001704,93692.0,93691.0,0.15516684]
["bitfinex","BTCUSD",1736528768903,0.0001704,93692.0,93691.0,0.4051661]
["bitfinex","BTCUSD",1736528769143,0.0001704,93692.0,93691.0,0.30409976]
["bitfinex","BTCUSD",1736528769366,0.0011704,93692.0,93691.0,0.31309976]
["bitfinex","BTCUSD",1736528769582,0.0011704,93692.0,93691.0,1.81309976]
["bitfinex","BTCUSD",1736528770225,0.0001704,93726.0,93719.0,0.213402]
["bitfinex","BTCUSD",1736528770434,0.0001704,93726.0,93694.0,0.15]
["bitfinex","BTCUSD",1736528770435,0.0001704,93726.0,93720.0,0.00106692]
["bitfinex","BTCUSD",1736528770641,0.0001704,93726.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736528770849,0.0001704,93726.0,93702.0,0.0777]
["bitfinex","BTCUSD",1736528770850,0.0001704,93726.0,93703.0,0.0477]
["bitfinex","BTCUSD",1736528771061,0.0001704,93726.0,93711.0,0.213421]
["bitfinex","BTCUSD",1736528771298,0.21640203,93725.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736528771524,0.21654807,93725.0,93706.0,0.213432]
["bitfinex","BTCUSD",1736528771758,0.213405,93719.0,93703.0,0.261138]
["bitfinex","BTCUSD",1736528771987,0.00297908,93718.0,93703.0,0.261138]
["bitfinex","BTCUSD",1736528772189,0.00297908,93718.0,93703.0,0.474577]
["bitfinex","BTCUSD",1736528772421,0.213392,93724.0,93703.0,0.474577]
["bitfinex","BTCUSD",1736528772422,0.213392,93724.0,93711.0,0.002]
["bitfinex","BTCUSD",1736528772632,0.21341,93716.0,93711.0,0.002]
["bitfinex","BTCUSD",1736528772841,0.213394,93723.0,93706.0,0.002]
["bitfinex","BTCUSD",1736528773038,0.00297393,93715.0,93706.0,0.002]
["bitfinex","BTCUSD",1736528773249,0.00014604,93725.0,93710.0,0.213422]
["bitfinex","BTCUSD",1736528773462,0.00014604,93725.0,93711.0,0.10536676]
["bitfinex","BTCUSD",1736528773676,0.00300733,93724.0,93714.0,0.213414]
["bitfinex","BTCUSD",1736528773897,0.00014604,93725.0,93714.0,0.213414]
["bitfinex","BTCUSD",1736528774111,0.00014604,93725.0,93706.0,0.002]
["bitfinex","BTCUSD",1736528774112,0.00014604,93725.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736528774443,0.00014604,93725.0,93724.0,0.0497]
["bitfinex","BTCUSD",1736528774653,0.00014604,93725.0,93724.0,0.15506641]
["bitfinex","BTCUSD",1736528775252,0.00014604,93725.0,93724.0,0.17697368]
["bitfinex","BTCUSD",1736528775683,0.00014604,93725.0,93724.0,0.17897368]
["bitfinex","BTCUSD",1736528775911,0.00014604,93725.0,93724.0,0.27897294]
["bitfinex","BTCUSD",1736528776127,0.00114604,93725.0,93724.0,0.28490629]
["bitfinex","BTCUSD",1736528776379,0.00114604,93725.0,93724.0,0.18490703]
["bitfinex","BTCUSD",1736528776611,0.00114604,93725.0,93724.0,0.18643757]
["bitfinex","BTCUSD",1736528776612,0.00014604,93725.0,93724.0,0.18643757]
["bitfinex","BTCUSD",1736528776819,0.00014604,93725.0,93724.0,0.19443757]
["bitfinex","BTCUSD",1736528777034,0.00014604,93725.0,93724.0,0.19550429]
["bitfinex","BTCUSD",1736528777244,0.00014604,93725.0,93724.0,2.02840355]
["bitfinex","BTCUSD",1736528777461,0.00014604,93725.0,93724.0,2.02733683]
["bitfinex","BTCUSD",1736528777743,0.0001706,93748.0,93747.0,0.34194]
["bitfinex","BTCUSD",1736528777954,0.0001706,93757.0,93747.0,0.34194]
["bitfinex","BTCUSD",1736528777955,0.0001706,93757.0,93756.0,0.438019]
["bitfinex","BTCUSD",1736528778181,0.0001704,93781.0,93766.0,0.1]
["bitfinex","BTCUSD",1736528778396,0.0001704,93781.0,93776.0,0.337974]
["bitfinex","BTCUSD",1736528778622,0.00048683,93777.0,93776.0,2.30131302]
["bitfinex","BTCUSD",1736528778839,0.0001704,93781.0,93776.0,2.30131302]
["bitfinex","BTCUSD",1736528778840,0.00014583,93781.0,93780.0,0.34999926]
["bitfinex","BTCUSD",1736528779056,0.00014583,93781.0,93780.0,0.45429902]
["bitfinex","BTCUSD",1736528779273,0.00029176,93781.0,93780.0,0.45429902]
["bitfinex","BTCUSD",1736528780218,0.00029176,93781.0,93780.0,0.25429976]
["bitfinex","BTCUSD",1736528780468,0.00029176,93781.0,93780.0,0.26333976]
["bitfinex","BTCUSD",1736528780692,0.00029176,93781.0,93780.0,0.11476633]
["bitfinex","BTCUSD",1736528780937,0.00029176,93781.0,93780.0,0.11583241]
["bitfinex","BTCUSD",1736528781172,0.00029176,93781.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736528781405,0.00029176,93781.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736528781674,0.00029176,93781.0,93780.0,0.009]
["bitfinex","BTCUSD",1736528781915,0.00129176,93781.0,93780.0,0.016]
["bitfinex","BTCUSD",1736528782176,0.00129176,93781.0,93780.0,0.007]
["bitfinex","BTCUSD",1736528782413,0.00029176,93781.0,93780.0,0.007]
["bitfinex","BTCUSD",1736528782647,0.00029176,93781.0,93776.0,0.0466]
["bitfinex","BTCUSD",1736528782905,0.00029176,93781.0,93778.0,0.004]
["bitfinex","BTCUSD",1736528783333,0.00252899,93780.0,93766.0,0.00106631]
["bitfinex","BTCUSD",1736528783557,0.00252899,93780.0,93777.0,0.426542]
["bitfinex","BTCUSD",1736528783768,0.00029176,93781.0,93777.0,0.426542]
["bitfinex","BTCUSD",1736528783769,0.00029176,93781.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736528783975,0.00029176,93781.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736528784250,0.00029176,93781.0,93780.0,0.007]
["bitfinex","BTCUSD",1736528784468,0.00029176,93781.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736528784691,0.213275,93776.0,93766.0,0.002]
["bitfinex","BTCUSD",1736528784920,0.213286,93771.0,93766.0,0.002]
["bitfinex","BTCUSD",1736528785129,0.00289943,93775.0,93756.0,0.213319]
["bitfinex","BTCUSD",1736528785352,0.00360676,93770.0,93756.0,0.426638]
["bitfinex","BTCUSD",1736528785568,0.213279,93774.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736528785795,0.213279,93774.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736528786013,0.00292859,93773.0,93759.0,0.00106642]
["bitfinex","BTCUSD",1736528786226,0.00292859,93773.0,93754.0,0.00106642]
["bitfinex","BTCUSD",1736528786453,0.12729976,93772.0,93744.0,0.06927259]
["bitfinex","BTCUSD",1736528786670,0.12729976,93772.0,93744.0,0.0484]
["bitfinex","BTCUSD",1736528786895,0.213322,93755.0,93744.0,0.0484]
["bitfinex","BTCUSD",1736528787120,0.15376922,93771.0,93745.0,0.10536638]
["bitfinex","BTCUSD",1736528787341,0.00288867,93754.0,93744.0,0.0484]
["bitfinex","BTCUSD",1736528787556,0.213324,93754.0,93744.0,0.0484]
["bitfinex","BTCUSD",1736528787992,0.00289106,93753.0,93737.0,0.076]
["bitfinex","BTCUSD",1736528788233,0.21335,93743.0,93729.0,0.213381]
["bitfinex","BTCUSD",1736528788456,0.213342,93746.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736528788645,0.00285965,93742.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736528788837,0.213342,93746.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736528789094,0.0028405,93741.0,93731.0,0.31767576]
["bitfinex","BTCUSD",1736528789313,0.21334,93747.0,93737.0,0.002]
["bitfinex","BTCUSD",1736528789537,0.00283795,93740.0,93737.0,0.002]
["bitfinex","BTCUSD",1736528789749,0.00281596,93739.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528789965,0.023,93754.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528790181,0.21337,93734.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528790419,0.00280575,93733.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528790843,0.213337,93748.0,93735.0,0.213366]
["bitfinex","BTCUSD",1736528791055,0.213337,93748.0,93731.0,0.10478659]
["bitfinex","BTCUSD",1736528791273,0.00286308,93747.0,93731.0,0.00248683]
["bitfinex","BTCUSD",1736528791484,0.173,93733.0,93731.0,0.00248683]
["bitfinex","BTCUSD",1736528791716,0.49067376,93732.0,93731.0,0.00148683]
["bitfinex","BTCUSD",1736528791921,0.49418926,93732.0,93731.0,0.00348683]
["bitfinex","BTCUSD",1736528792369,0.49418926,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528794289,0.50808861,93732.0,93731.0,0.00148683]
["bitfinex","BTCUSD",1736528794763,0.39960219,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528794942,0.40078885,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528795198,0.387374,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528795668,0.39417969,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528795865,0.37117969,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528795999,0.37017969,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528796466,0.363374,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528796636,0.49067376,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528797135,0.49348111,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528797601,0.49448111,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528798063,0.39018135,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528798459,0.39418135,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528798994,0.39318135,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528799191,0.00280735,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528799518,0.004,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528799965,0.001,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528800182,0.028,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528800389,0.28129976,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528800608,0.27729976,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528800840,0.27829976,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528801050,0.174,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528801695,0.151,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528802345,0.15,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528802774,0.151,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528803000,0.001,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528803237,0.004,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528803468,0.213363,93737.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528803888,0.003,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528804094,0.213363,93737.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528804598,0.15,93750.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528804599,0.003,93732.0,93731.0,0.00048683]
["bitfinex","BTCUSD",1736528804827,0.213326,93753.0,93737.0,0.21336]
["bitfinex","BTCUSD",1736528805053,0.21331,93760.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736528805276,0.213319,93757.0,93732.0,0.0478]
["bitfinex","BTCUSD",1736528805499,0.01101857,93781.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736528805718,0.01101857,93781.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736528805719,0.00486691,93756.0,93755.0,0.335521]
["bitfinex","BTCUSD",1736528805937,0.00014583,93781.0,93774.0,0.213276]
["bitfinex","BTCUSD",1736528806154,0.00014583,93781.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736528806368,0.00014583,93781.0,93768.0,0.10429976]
["bitfinex","BTCUSD",1736528806586,0.00014583,93781.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736528806797,0.00014583,93781.0,93778.0,0.00106623]
["bitfinex","BTCUSD",1736528807011,0.00014583,93781.0,93779.0,0.21433323]
["bitfinex","BTCUSD",1736528807012,0.00614583,93781.0,93779.0,0.21433323]
["bitfinex","BTCUSD",1736528807245,0.00014583,93781.0,93780.0,0.1259]
["bitfinex","BTCUSD",1736528807457,0.00029127,93781.0,93780.0,0.23019976]
["bitfinex","BTCUSD",1736528807670,0.00029127,93781.0,93780.0,0.38019976]
["bitfinex","BTCUSD",1736528808106,0.00029127,93781.0,93780.0,0.4019949]
["bitfinex","BTCUSD",1736528808334,0.00129127,93781.0,93780.0,0.4019949]
["bitfinex","BTCUSD",1736528808768,0.00129127,93781.0,93780.0,0.41286534]
["bitfinex","BTCUSD",1736528808975,0.00129127,93781.0,93780.0,0.2519949]
["bitfinex","BTCUSD",1736528809740,0.00029127,93781.0,93780.0,0.2519949]
["bitfinex","BTCUSD",1736528809928,0.00129127,93781.0,93780.0,0.2589949]
["bitfinex","BTCUSD",1736528810384,0.00029127,93781.0,93780.0,0.2519949]
["bitfinex","BTCUSD",1736528810590,0.00129127,93781.0,93780.0,0.2609949]
["bitfinex","BTCUSD",1736528810772,0.00229127,93781.0,93780.0,0.2659949]
["bitfinex","BTCUSD",1736528811092,0.00129127,93781.0,93780.0,0.2569949]
["bitfinex","BTCUSD",1736528811301,0.00129127,93781.0,93780.0,0.2609949]
["bitfinex","BTCUSD",1736528811510,0.00129127,93781.0,93780.0,0.1349]
["bitfinex","BTCUSD",1736528812198,0.00129127,93781.0,93780.0,0.24026596]
["bitfinex","BTCUSD",1736528812383,0.00129127,93781.0,93780.0,0.23919976]
["bitfinex","BTCUSD",1736528812638,0.00129127,93781.0,93780.0,0.24419976]
["bitfinex","BTCUSD",1736528812814,0.00229127,93781.0,93780.0,0.0626]
["bitfinex","BTCUSD",1736528813432,0.00229127,93781.0,93780.0,0.38016476]
["bitfinex","BTCUSD",1736528813650,0.00029127,93781.0,93780.0,0.36616476]
["bitfinex","BTCUSD",1736528813854,0.00029127,93781.0,93780.0,0.37216476]
["bitfinex","BTCUSD",1736528814062,0.00029127,93781.0,93780.0,0.009]
["bitfinex","BTCUSD",1736528814275,0.00029127,93781.0,93780.0,0.003]
["bitfinex","BTCUSD",1736528814491,0.21455327,93781.0,93780.0,0.009]
["bitfinex","BTCUSD",1736528814709,0.21816309,93781.0,93780.0,0.009]
["bitfinex","BTCUSD",1736528814945,0.213282,93773.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736528815150,0.213282,93773.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736528815365,0.01080349,93781.0,93752.0,0.0773]
["bitfinex","BTCUSD",1736528815585,0.213322,93755.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736528816273,0.213318,93757.0,93741.0,0.213352]
["bitfinex","BTCUSD",1736528816498,0.213327,93753.0,93735.0,0.18159976]
["bitfinex","BTCUSD",1736528817342,0.213327,93753.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736528817562,0.10429976,93752.0,93734.0,0.17128694]
["bitfinex","BTCUSD",1736528817764,0.023,93751.0,93734.0,0.17128694]
["bitfinex","BTCUSD",1736528817988,0.023,93749.0,93734.0,0.17128694]
["bitfinex","BTCUSD",1736528818192,0.001,93753.0,93734.0,0.17128694]
["bitfinex","BTCUSD",1736528818614,0.213328,93752.0,93734.0,0.17128694]
["bitfinex","BTCUSD",1736528818866,0.213344,93746.0,93734.0,0.17177377]
["bitfinex","BTCUSD",1736528819096,0.213328,93752.0,93734.0,0.17177377]
["bitfinex","BTCUSD",1736528819309,0.001,93753.0,93735.0,0.00106673]
["bitfinex","BTCUSD",1736528819517,0.001,93753.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736528819518,0.213328,93752.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736528819722,0.213329,93752.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736528820596,0.213329,93752.0,93737.0,0.001]
["bitfinex","BTCUSD",1736528821021,0.426658,93752.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736528821226,0.426658,93752.0,93736.0,0.214365]
["bitfinex","BTCUSD",1736528821439,0.213338,93748.0,93736.0,0.215365]
["bitfinex","BTCUSD",1736528821650,0.213338,93748.0,93736.0,1.715365]
["bitfinex","BTCUSD",1736528821857,0.00351585,93747.0,93736.0,1.715365]
["bitfinex","BTCUSD",1736528822072,0.00351585,93747.0,93736.0,1.5]
["bitfinex","BTCUSD",1736528822291,0.00351585,93747.0,93736.0,1.713364]
["bitfinex","BTCUSD",1736528822543,0.00351585,93747.0,93737.0,0.31872845]
["bitfinex","BTCUSD",1736528822720,0.00351585,93747.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736528822860,0.213319,93756.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736528823063,0.213319,93756.0,93734.0,0.38514077]
["bitfinex","BTCUSD",1736528823267,0.213338,93748.0,93734.0,0.17177377]
["bitfinex","BTCUSD",1736528823489,0.213338,93748.0,93737.0,0.001]
["bitfinex","BTCUSD",1736528823748,0.213342,93746.0,93737.0,0.001]
["bitfinex","BTCUSD",1736528823950,0.213342,93746.0,93734.0,0.17177377]
["bitfinex","BTCUSD",1736528824154,0.0035127,93745.0,93734.0,0.17177377]
["bitfinex","BTCUSD",1736528824365,0.0035127,93745.0,93735.0,0.213366]
["bitfinex","BTCUSD",1736528824565,0.3293,93757.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736528824756,0.00350633,93744.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528824965,0.3293,93757.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736528825394,0.3293,93757.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528825609,0.3293,93757.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736528826281,0.3293,93757.0,93734.0,0.17577377]
["bitfinex","BTCUSD",1736528826282,0.213319,93756.0,93734.0,0.17577377]
["bitfinex","BTCUSD",1736528826461,0.3293,93757.0,93735.0,0.10536644]
["bitfinex","BTCUSD",1736528826686,0.3293,93757.0,93749.0,0.1266]
["bitfinex","BTCUSD",1736528826898,0.33280183,93757.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736528827095,0.33280183,93757.0,93749.0,0.339934]
["bitfinex","BTCUSD",1736528827599,0.3293,93757.0,93738.0,0.0769]
["bitfinex","BTCUSD",1736528827819,0.3293,93757.0,93734.0,0.00448683]
["bitfinex","BTCUSD",1736528827820,0.27729976,93756.0,93734.0,0.00448683]
["bitfinex","BTCUSD",1736528828032,0.023,93735.0,93734.0,0.00448683]
["bitfinex","BTCUSD",1736528828242,0.45659976,93735.0,93734.0,0.00448683]
["bitfinex","BTCUSD",1736528828458,0.60659976,93735.0,93734.0,0.00448683]
["bitfinex","BTCUSD",1736528829128,0.69131428,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528829334,0.70195023,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528829558,0.79160393,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528829776,0.88808941,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528829983,0.79843571,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528831037,0.80714193,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528831243,0.81114193,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528831464,0.71114193,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528831655,0.62594193,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528831862,0.49793595,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528832011,0.34200595,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528832219,0.33400595,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528832402,0.33400595,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528832608,0.34200595,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528833808,0.34600595,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528834153,0.33800595,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528834357,0.34100595,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528834575,0.33400595,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528834960,0.33500595,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528835161,0.33400595,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528835430,0.46130571,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528835608,0.46330571,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528835765,0.45659976,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528835957,0.46133055,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528836655,0.33403079,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528836858,0.213345,93745.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528837064,0.00476476,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528837282,0.213364,93737.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528837484,0.13206452,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528837671,0.024,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528837866,0.213367,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528838078,0.0047647,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528838292,0.0047647,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528838495,0.213366,93736.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528838636,0.0047647,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528838843,0.0287647,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528839069,0.0277647,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528839469,0.023,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528840079,0.61136488,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528840288,0.75633728,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528840497,0.75157216,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528841016,0.76236641,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528841374,0.76336641,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528841580,0.76236641,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528841794,0.76236641,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528842112,0.77036641,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528842326,0.77507123,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528842532,0.67507123,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528842682,0.73009883,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528843381,0.73009883,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528844101,0.63009883,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528844589,0.60709883,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528844815,0.45709883,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528845041,0.34200482,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528845267,0.36503205,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528845494,0.3413,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528845678,0.33803205,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528846455,0.33403205,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528847740,0.33703205,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528848042,0.33403205,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528848491,0.33703205,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528848719,0.33403205,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528848932,0.33403205,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528849136,0.35803205,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528849375,0.50803205,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528849572,0.61133181,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528849792,0.66012019,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528850048,0.60659976,93735.0,93734.0,0.00448683]
["bitfinex","BTCUSD",1736528850497,0.70659976,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528850705,0.70859976,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528850907,0.60659976,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528851119,0.50698655,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528851334,0.3373,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528851577,0.3293,93735.0,93734.0,0.04888683]
["bitfinex","BTCUSD",1736528852043,0.3383,93735.0,93734.0,0.04988683]
["bitfinex","BTCUSD",1736528852247,0.3383,93735.0,93734.0,0.04888683]
["bitfinex","BTCUSD",1736528852248,0.001,93735.0,93734.0,0.04888683]
["bitfinex","BTCUSD",1736528852456,0.2133,93765.0,93734.0,0.04888683]
["bitfinex","BTCUSD",1736528852457,0.3293,93762.0,93734.0,0.15425336]
["bitfinex","BTCUSD",1736528852663,0.00914583,93781.0,93734.0,0.15425336]
["bitfinex","BTCUSD",1736528852664,0.3293,93780.0,93740.0,0.1969762]
["bitfinex","BTCUSD",1736528852867,0.213267,93779.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528853100,0.213267,93779.0,93758.0,0.123]
["bitfinex","BTCUSD",1736528853319,0.3293,93780.0,93758.0,0.123]
["bitfinex","BTCUSD",1736528853320,0.3293,93780.0,93759.0,0.21437844]
["bitfinex","BTCUSD",1736528853522,0.213267,93779.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736528853732,0.001,93762.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736528854152,0.001,93762.0,93758.0,0.123]
["bitfinex","BTCUSD",1736528855141,0.002,93762.0,93760.0,0.221309]
["bitfinex","BTCUSD",1736528855362,0.001,93762.0,93758.0,0.123]
["bitfinex","BTCUSD",1736528855568,0.213277,93775.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736528855727,0.001,93762.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736528855940,0.001,93762.0,93759.0,0.214312]
["bitfinex","BTCUSD",1736528856568,0.001,93762.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736528856777,0.001,93762.0,93759.0,0.215312]
["bitfinex","BTCUSD",1736528856984,0.213277,93775.0,93759.0,0.215312]
["bitfinex","BTCUSD",1736528857190,0.213277,93775.0,93759.0,0.002]
["bitfinex","BTCUSD",1736528857405,0.001,93762.0,93760.0,0.008]
["bitfinex","BTCUSD",1736528857609,0.001,93762.0,93760.0,0.221309]
["bitfinex","BTCUSD",1736528858020,0.426536,93779.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736528858021,0.3293,93779.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736528858656,0.3293,93779.0,93759.0,0.008]
["bitfinex","BTCUSD",1736528858657,0.213278,93774.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736528858871,0.001,93762.0,93760.0,0.008]
["bitfinex","BTCUSD",1736528860370,0.213278,93774.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736528861379,0.001,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736528861580,0.21327,93778.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736528861781,0.213278,93775.0,93760.0,0.004]
["bitfinex","BTCUSD",1736528861988,0.023,93774.0,93760.0,0.004]
["bitfinex","BTCUSD",1736528862258,0.023,93774.0,93758.0,0.0469]
["bitfinex","BTCUSD",1736528862470,0.213303,93764.0,93758.0,0.0469]
["bitfinex","BTCUSD",1736528862681,0.426606,93764.0,93761.0,0.004]
["bitfinex","BTCUSD",1736528862890,0.213306,93762.0,93761.0,0.004]
["bitfinex","BTCUSD",1736528863090,0.213306,93762.0,93745.0,0.0817]
["bitfinex","BTCUSD",1736528863091,0.213326,93754.0,93745.0,0.0817]
["bitfinex","BTCUSD",1736528863514,0.3293,93761.0,93746.0,0.10536641]
["bitfinex","BTCUSD",1736528863722,0.3293,93761.0,93746.0,0.10429976]
["bitfinex","BTCUSD",1736528864264,0.3293,93761.0,93745.0,0.0817]
["bitfinex","BTCUSD",1736528864459,0.213332,93751.0,93745.0,0.0817]
["bitfinex","BTCUSD",1736528865073,0.21334,93748.0,93741.0,0.0474]
["bitfinex","BTCUSD",1736528865272,0.001,93754.0,93741.0,0.0474]
["bitfinex","BTCUSD",1736528865477,0.213336,93749.0,93745.0,0.002]
["bitfinex","BTCUSD",1736528865707,0.213336,93749.0,93741.0,0.0474]
["bitfinex","BTCUSD",1736528865909,0.213348,93744.0,93741.0,0.0474]
["bitfinex","BTCUSD",1736528866297,0.213331,93751.0,93741.0,0.0474]
["bitfinex","BTCUSD",1736528866497,0.21331,93760.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528866498,0.16050547,93760.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528866707,0.3293,93761.0,93745.0,0.002]
["bitfinex","BTCUSD",1736528866938,0.213336,93749.0,93745.0,0.002]
["bitfinex","BTCUSD",1736528867551,0.213329,93752.0,93745.0,0.002]
["bitfinex","BTCUSD",1736528867755,0.002,93749.0,93745.0,0.002]
["bitfinex","BTCUSD",1736528867953,0.213321,93756.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736528868239,0.3293,93761.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528868460,0.001,93749.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528868661,0.213325,93754.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736528868867,0.213346,93745.0,93741.0,0.0474]
["bitfinex","BTCUSD",1736528869072,0.023,93758.0,93727.0,0.0475]
["bitfinex","BTCUSD",1736528869280,0.213366,93736.0,93727.0,0.0475]
["bitfinex","BTCUSD",1736528871437,0.213366,93736.0,93734.0,0.00348683]
["bitfinex","BTCUSD",1736528871841,0.213366,93736.0,93734.0,0.00548683]
["bitfinex","BTCUSD",1736528872505,0.173,93735.0,93734.0,0.00548683]
["bitfinex","BTCUSD",1736528873415,0.213366,93736.0,93734.0,0.00548683]
["bitfinex","BTCUSD",1736528873627,0.213364,93737.0,93734.0,0.00348683]
["bitfinex","BTCUSD",1736528873843,0.023,93736.0,93734.0,0.00348683]
["bitfinex","BTCUSD",1736528874050,0.236367,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528874226,0.217367,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528874582,0.213367,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528874974,0.213367,93735.0,93734.0,0.00248683]
["bitfinex","BTCUSD",1736528875625,0.238367,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528875772,0.236367,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528875974,0.81996676,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528877218,0.717667,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528877432,0.57807807,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528877635,0.565667,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528878488,0.67196676,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528879865,0.67296676,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528880532,0.566667,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528880744,0.92526652,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528880950,1.03826652,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528881579,1.03426652,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528881788,1.03326652,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528881932,1.04126652,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528882140,1.04526652,93735.0,93734.0,0.00148683]
["bitfinex","BTCUSD",1736528882341,1.03726652,93735.0,93734.0,0.00048683]
["bitfinex","BTCUSD",1736528882546,1.03726652,93735.0,93734.0,8.3e-07]
["bitfinex","BTCUSD",1736528882723,1.03326652,93735.0,93734.0,8.3e-07]
["bitfinex","BTCUSD",1736528882928,1.11326652,93735.0,93734.0,8.3e-07]
["bitfinex","BTCUSD",1736528883210,1.11326652,93735.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1736528883211,0.213447,93700.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1736528883428,0.15,93717.0,93696.0,0.00031624]
["bitfinex","BTCUSD",1736528883429,0.213454,93697.0,93696.0,0.00031624]
["bitfinex","BTCUSD",1736528883617,0.49075376,93697.0,93696.0,0.00031624]
["bitfinex","BTCUSD",1736528884472,0.49075376,93697.0,93696.0,0.00431624]
["bitfinex","BTCUSD",1736528884680,0.49075376,93697.0,93696.0,0.00031624]
["bitfinex","BTCUSD",1736528885091,0.49775376,93697.0,93696.0,0.00131624]
["bitfinex","BTCUSD",1736528886307,0.49975376,93697.0,93696.0,0.00131624]
["bitfinex","BTCUSD",1736528886743,0.51062156,93697.0,93696.0,0.00131624]
["bitfinex","BTCUSD",1736528886948,0.009,93697.0,93696.0,0.00131624]
["bitfinex","BTCUSD",1736528887154,0.009,93697.0,93696.0,0.07811624]
["bitfinex","BTCUSD",1736528887391,0.009,93697.0,93696.0,0.12561624]
["bitfinex","BTCUSD",1736528887808,0.002,93697.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528888013,0.002,93697.0,93696.0,1.62461624]
["bitfinex","BTCUSD",1736528888225,0.002,93697.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528888461,0.4269,93699.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528888704,0.002,93697.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528889207,0.01043155,93714.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528889208,0.3293,93714.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528889452,0.213417,93713.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736528889691,0.3293,93714.0,93696.0,0.12661624]
["bitfinex","BTCUSD",1736528889955,0.3293,93714.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528890192,0.213421,93712.0,93696.0,0.33807124]
["bitfinex","BTCUSD",1736528890633,0.213421,93712.0,93696.0,0.33907124]
["bitfinex","BTCUSD",1736528890876,0.213421,93712.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528890877,0.213429,93708.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528891139,0.023,93713.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528891405,0.023,93711.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528891669,0.213447,93700.0,93696.0,0.12461624]
["bitfinex","BTCUSD",1736528891916,0.213451,93698.0,93696.0,0.00231624]
["bitfinex","BTCUSD",1736528892410,0.213451,93698.0,93696.0,0.00031624]
["bitfinex","BTCUSD",1736528892932,0.213451,93698.0,93696.0,0.00131624]
["bitfinex","BTCUSD",1736528893486,0.213451,93698.0,93652.0,0.045]
["bitfinex","BTCUSD",1736528893487,0.173,93691.0,93652.0,0.045]
["bitfinex","BTCUSD",1736528893762,0.213574,93644.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1736528893972,0.213581,93641.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1736528894186,0.12729976,93641.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1736528894394,0.44088076,93641.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1736528894609,0.44088076,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528894610,0.213581,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528895072,0.21357,93646.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528895284,0.213581,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528895444,0.236581,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528895646,0.49188076,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528896031,0.49088076,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528897064,0.50138845,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528898003,0.6043415,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528898414,1.0386415,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528899110,1.0396415,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528899325,0.9396415,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528899533,0.83668845,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528899707,0.84568845,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528902035,0.83668845,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528902220,0.84568845,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528902429,0.83668845,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528902716,0.219581,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528902890,0.006,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528903986,0.005,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528904192,0.005,93641.0,93640.0,0.15425567]
["bitfinex","BTCUSD",1736528904397,0.213514,93671.0,93640.0,0.15425567]
["bitfinex","BTCUSD",1736528904607,0.542823,93667.0,93641.0,0.10536739]
["bitfinex","BTCUSD",1736528904811,0.213535,93662.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736528905263,0.213535,93662.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736528905475,0.213524,93666.0,93651.0,0.213557]
["bitfinex","BTCUSD",1736528905895,0.12729976,93666.0,93639.0,0.2918702]
["bitfinex","BTCUSD",1736528906099,0.12729976,93666.0,93639.0,0.0782852]
["bitfinex","BTCUSD",1736528906331,0.213546,93657.0,93640.0,0.26353891]
["bitfinex","BTCUSD",1736528906734,0.001,93641.0,93640.0,0.26353891]
["bitfinex","BTCUSD",1736528907122,0.001,93641.0,93640.0,0.04995591]
["bitfinex","BTCUSD",1736528907331,0.70759976,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528907623,0.82140331,93641.0,93640.0,0.00065591]
["bitfinex","BTCUSD",1736528908521,0.1,93625.0,93586.0,0.0488]
["bitfinex","BTCUSD",1736528908726,0.59091976,93624.0,93623.0,0.00023076]
["bitfinex","BTCUSD",1736528908958,0.59091976,93624.0,93623.0,7.6e-07]
["bitfinex","BTCUSD",1736528909168,0.59091976,93624.0,93585.0,0.0790852]
["bitfinex","BTCUSD",1736528909169,0.1,93612.0,93611.0,1.6e-07]
["bitfinex","BTCUSD",1736528909414,0.38629976,93612.0,93611.0,2.9e-07]
["bitfinex","BTCUSD",1736528909861,0.273,93592.0,93585.0,8.52e-05]
["bitfinex","BTCUSD",1736528910086,0.363707,93586.0,93585.0,8.52e-05]
["bitfinex","BTCUSD",1736528910313,0.50000676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528910710,0.57137724,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528911510,0.50000676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528912241,0.49100676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528912441,0.50000676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528912576,0.50300676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528912776,0.51200676,93586.0,93585.0,0.00123147]
["bitfinex","BTCUSD",1736528912973,0.49400676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528913182,0.50000676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528913427,0.50700676,93586.0,93585.0,0.00123147]
["bitfinex","BTCUSD",1736528913626,0.50200676,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528913838,0.5960287,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528914036,0.5940287,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528914449,0.7960287,93586.0,93585.0,0.00023147]
["bitfinex","BTCUSD",1736528915079,0.8050287,93586.0,93585.0,0.00123147]
["bitfinex","BTCUSD",1736528915511,0.213793,93548.0,93536.0,0.0458]
["bitfinex","BTCUSD",1736528915707,0.36393865,93548.0,93536.0,0.0458]
["bitfinex","BTCUSD",1736528916108,0.49123841,93548.0,93536.0,0.0458]
["bitfinex","BTCUSD",1736528916315,0.38693865,93548.0,93536.0,0.0458]
["bitfinex","BTCUSD",1736528916519,0.36393865,93548.0,93536.0,0.0458]
["bitfinex","BTCUSD",1736528917166,0.36993865,93548.0,93547.0,0.0152752]
["bitfinex","BTCUSD",1736528918135,0.21993865,93548.0,93547.0,0.0152752]
["bitfinex","BTCUSD",1736528918369,0.22093865,93548.0,93547.0,0.0152752]
["bitfinex","BTCUSD",1736528918615,0.21493865,93548.0,93547.0,0.0142752]
["bitfinex","BTCUSD",1736528919592,0.21393865,93548.0,93547.0,0.0142752]
["bitfinex","BTCUSD",1736528919847,0.00014565,93548.0,93547.0,0.0142752]
["bitfinex","BTCUSD",1736528920115,0.213711,93585.0,93567.0,0.213748]
["bitfinex","BTCUSD",1736528920367,0.213707,93586.0,93566.0,0.21375]
["bitfinex","BTCUSD",1736528920614,0.10429976,93613.0,93568.0,1.60536836]
["bitfinex","BTCUSD",1736528920860,0.213691,93594.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528921109,0.023,93611.0,93570.0,0.10536823]
["bitfinex","BTCUSD",1736528921343,0.213701,93589.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736528921593,0.15,93608.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736528921821,0.15,93608.0,93570.0,0.31804176]
["bitfinex","BTCUSD",1736528921822,0.213702,93588.0,93570.0,0.31804176]
["bitfinex","BTCUSD",1736528922057,0.213679,93599.0,93570.0,0.10429976]
["bitfinex","BTCUSD",1736528922308,0.213679,93599.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736528922519,0.023,93597.0,93570.0,0.002]
["bitfinex","BTCUSD",1736528922788,0.213708,93586.0,93570.0,0.002]
["bitfinex","BTCUSD",1736528923060,0.213708,93586.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528923321,0.213708,93586.0,93570.0,0.215743]
["bitfinex","BTCUSD",1736528923568,0.213708,93586.0,93570.0,0.213743]
["bitfinex","BTCUSD",1736528924098,0.213726,93578.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528924331,0.213736,93574.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528925539,0.213736,93574.0,93569.0,0.1301]
["bitfinex","BTCUSD",1736528926029,0.213736,93574.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528926273,0.001,93574.0,93569.0,0.1301]
["bitfinex","BTCUSD",1736528926526,0.21373,93576.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528926527,0.213736,93573.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528926776,0.427474,93573.0,93569.0,0.1301]
["bitfinex","BTCUSD",1736528927286,0.213736,93573.0,93569.0,0.1281]
["bitfinex","BTCUSD",1736528927536,0.213739,93572.0,93569.0,0.0481]
["bitfinex","BTCUSD",1736528928028,0.213763,93562.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528928291,0.213755,93565.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528928552,0.213757,93564.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528929297,0.001,93562.0,93554.0,0.0852]
["bitfinex","BTCUSD",1736528929539,0.213757,93564.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528929978,0.214757,93564.0,93554.0,0.0852]
["bitfinex","BTCUSD",1736528930223,0.213757,93564.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528930754,0.001,93562.0,93554.0,0.0852]
["bitfinex","BTCUSD",1736528931428,0.001,93562.0,93555.0,0.10536854]
["bitfinex","BTCUSD",1736528931907,0.213739,93572.0,93559.0,0.213768]
["bitfinex","BTCUSD",1736528932171,0.213747,93569.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736528932362,0.213747,93569.0,93556.0,0.31807476]
["bitfinex","BTCUSD",1736528932363,0.001,93564.0,93556.0,0.31807476]
["bitfinex","BTCUSD",1736528932667,0.213747,93569.0,93556.0,0.31807476]
["bitfinex","BTCUSD",1736528932912,0.001,93562.0,93555.0,0.002]
["bitfinex","BTCUSD",1736528933160,0.213759,93563.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528933644,0.213759,93563.0,93556.0,0.002]
["bitfinex","BTCUSD",1736528933884,0.213759,93563.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528934123,0.213771,93558.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528935405,0.001,93562.0,93555.0,0.10629976]
["bitfinex","BTCUSD",1736528935605,0.213741,93572.0,93555.0,0.10429976]
["bitfinex","BTCUSD",1736528935814,0.213741,93572.0,93559.0,0.213766]
["bitfinex","BTCUSD",1736528936598,0.001,93562.0,93559.0,0.213766]
["bitfinex","BTCUSD",1736528936843,0.001,93562.0,93560.0,0.01992767]
["bitfinex","BTCUSD",1736528937074,0.213733,93575.0,93560.0,0.01992767]
["bitfinex","BTCUSD",1736528937512,0.213733,93575.0,93561.0,0.213764]
["bitfinex","BTCUSD",1736528937718,0.213742,93571.0,93560.0,0.01992767]
["bitfinex","BTCUSD",1736528938243,0.213742,93571.0,93559.0,0.001]
["bitfinex","BTCUSD",1736528938244,0.023,93580.0,93559.0,0.001]
["bitfinex","BTCUSD",1736528938453,0.213758,93564.0,93559.0,0.001]
["bitfinex","BTCUSD",1736528938677,0.213758,93564.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528939013,0.213758,93564.0,93559.0,0.002]
["bitfinex","BTCUSD",1736528939014,0.001,93562.0,93559.0,0.002]
["bitfinex","BTCUSD",1736528939335,0.213758,93564.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528939473,0.4275,93568.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528940474,0.21375,93568.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528940645,0.213757,93565.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528941025,0.213751,93567.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528941026,0.213751,93567.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736528941232,0.213748,93569.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736528941435,0.213738,93573.0,93558.0,0.213769]
["bitfinex","BTCUSD",1736528941794,0.213738,93573.0,93554.0,0.0832]
["bitfinex","BTCUSD",1736528941795,0.213731,93576.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736528941967,0.213731,93576.0,93559.0,0.00106873]
["bitfinex","BTCUSD",1736528941968,0.001,93562.0,93559.0,0.002]
["bitfinex","BTCUSD",1736528942196,0.00014613,93581.0,93569.0,0.213744]
["bitfinex","BTCUSD",1736528942331,0.00014613,93581.0,93561.0,1.5]
["bitfinex","BTCUSD",1736528942528,0.00014613,93581.0,93567.0,0.213749]
["bitfinex","BTCUSD",1736528942740,0.00014613,93581.0,93569.0,0.213746]
["bitfinex","BTCUSD",1736528942947,0.00014613,93581.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736528943165,0.001,93562.0,93559.0,0.002]
["bitfinex","BTCUSD",1736528943368,0.001,93562.0,93560.0,0.10429976]
["bitfinex","BTCUSD",1736528943604,0.00014613,93581.0,93564.0,0.213755]
["bitfinex","BTCUSD",1736528943818,0.00114613,93581.0,93578.0,0.213724]
["bitfinex","BTCUSD",1736528944024,0.00114613,93581.0,93579.0,0.0758]
["bitfinex","BTCUSD",1736528944447,0.00114613,93581.0,93567.0,0.002]
["bitfinex","BTCUSD",1736528945316,0.173,93579.0,93551.0,0.0795]
["bitfinex","BTCUSD",1736528945540,0.001,93562.0,93559.0,0.008]
["bitfinex","BTCUSD",1736528945946,0.213764,93561.0,93551.0,0.0795]
["bitfinex","BTCUSD",1736528946372,0.023,93576.0,93551.0,0.0795]
["bitfinex","BTCUSD",1736528946592,0.213775,93556.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528946815,0.213783,93553.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528947048,0.213775,93557.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528947253,0.213781,93554.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528947476,0.213777,93555.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528947693,0.213781,93554.0,93551.0,0.001]
["bitfinex","BTCUSD",1736528948167,0.213775,93557.0,93551.0,0.001]
["bitfinex","BTCUSD",1736528948399,0.213775,93557.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528948610,0.21377,93559.0,93551.0,0.003]
["bitfinex","BTCUSD",1736528948848,0.15,93568.0,93551.0,0.003]
["bitfinex","BTCUSD",1736528949053,0.009,93570.0,93549.0,0.0476]
["bitfinex","BTCUSD",1736528949054,0.213757,93564.0,93549.0,0.0476]
["bitfinex","BTCUSD",1736528949259,0.213767,93560.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528949514,0.213779,93555.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528949728,0.213779,93555.0,93551.0,0.002]
["bitfinex","BTCUSD",1736528949929,0.427558,93555.0,93551.0,0.005]
["bitfinex","BTCUSD",1736528950817,0.427558,93555.0,93551.0,0.002]
["bitfinex","BTCUSD",1736528951026,0.213779,93555.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528951433,0.213779,93555.0,93549.0,0.0466]
["bitfinex","BTCUSD",1736528951885,0.213779,93555.0,93549.0,0.0456]
["bitfinex","BTCUSD",1736528952207,0.213779,93555.0,93549.0,0.0496]
["bitfinex","BTCUSD",1736528952436,0.213769,93559.0,93549.0,0.0466]
["bitfinex","BTCUSD",1736528952437,0.213786,93552.0,93549.0,0.0466]
["bitfinex","BTCUSD",1736528952870,0.213786,93552.0,93549.0,0.004]
["bitfinex","BTCUSD",1736528952871,0.427572,93552.0,93549.0,0.004]
["bitfinex","BTCUSD",1736528953076,0.427572,93552.0,93549.0,0.002]
["bitfinex","BTCUSD",1736528953505,0.427572,93552.0,93549.0,0.006]
["bitfinex","BTCUSD",1736528953704,0.427572,93552.0,93549.0,0.0024878]
["bitfinex","BTCUSD",1736528954107,0.427572,93552.0,93549.0,0.0044878]
["bitfinex","BTCUSD",1736528954538,0.427572,93552.0,93549.0,0.0024878]
["bitfinex","BTCUSD",1736528954945,0.213789,93550.0,93549.0,0.0044878]
["bitfinex","BTCUSD",1736528955383,0.213789,93550.0,93549.0,0.0024878]
["bitfinex","BTCUSD",1736528955592,0.213789,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528955795,0.213789,93550.0,93549.0,0.0044878]
["bitfinex","BTCUSD",1736528956262,0.213789,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528956469,0.213789,93550.0,93549.0,0.0024878]
["bitfinex","BTCUSD",1736528957818,0.49108876,93550.0,93549.0,0.0034878]
["bitfinex","BTCUSD",1736528959054,0.58401058,93550.0,93549.0,0.0034878]
["bitfinex","BTCUSD",1736528959259,0.68401058,93550.0,93549.0,0.0014878]
["bitfinex","BTCUSD",1736528959661,0.70702666,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528959887,0.73378629,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528960091,0.51410484,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528960215,0.49108876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528960937,0.49208876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528961202,0.49608876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528961449,0.49508876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528961693,0.49808876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528962423,0.49408876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528962837,0.50308876,93550.0,93549.0,0.0014878]
["bitfinex","BTCUSD",1736528968388,0.375789,93550.0,93549.0,0.0014878]
["bitfinex","BTCUSD",1736528968601,0.225789,93550.0,93549.0,0.0014878]
["bitfinex","BTCUSD",1736528969813,0.216789,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528970045,0.221789,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528970473,0.239789,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528970685,0.34608876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528971070,0.34308876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528971206,0.49508876,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528971440,0.57321058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528971864,0.57121058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528973188,0.58021058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528973412,0.68021058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528973624,0.67121058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528973838,0.68021058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528974056,0.67821058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528974425,0.68421058,93550.0,93549.0,0.0014878]
["bitfinex","BTCUSD",1736528974606,0.67821058,93550.0,93549.0,0.0004878]
["bitfinex","BTCUSD",1736528974826,0.7738115,93550.0,93549.0,8e-07]
["bitfinex","BTCUSD",1736528975060,0.7838115,93550.0,93549.0,8e-07]
["bitfinex","BTCUSD",1736528975266,0.213844,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736528975499,0.213844,93526.0,93525.0,0.00021565]
["bitfinex","BTCUSD",1736528975709,0.49114376,93526.0,93525.0,0.00021565]
["bitfinex","BTCUSD",1736528976349,0.58302554,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528976550,0.59202554,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528976777,0.60253301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528976980,0.70253301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528977182,0.80253301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528977406,0.80653301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528977614,0.70653301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528977760,0.60253301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528977961,0.70253301,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528978157,0.71153301,93526.0,93525.0,0.00100065]
["bitfinex","BTCUSD",1736528978813,0.71553301,93526.0,93525.0,0.00100065]
["bitfinex","BTCUSD",1736528979258,0.51465123,93526.0,93525.0,0.00100065]
["bitfinex","BTCUSD",1736528979416,0.62365123,93526.0,93525.0,0.00100065]
["bitfinex","BTCUSD",1736528979621,0.62365123,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528982494,0.72365123,93526.0,93525.0,6.5e-07]
["bitfinex","BTCUSD",1736528982999,0.386878,93511.0,93487.0,0.0809]
["bitfinex","BTCUSD",1736528983189,0.57125196,93511.0,93487.0,0.0809]
["bitfinex","BTCUSD",1736528983392,0.57125196,93511.0,93487.0,0.0809854]
["bitfinex","BTCUSD",1736528983595,0.67125196,93511.0,93487.0,0.0809854]
["bitfinex","BTCUSD",1736528984101,0.67125196,93511.0,93487.0,8.54e-05]
["bitfinex","BTCUSD",1736528984308,0.6856992,93511.0,93487.0,8.54e-05]
["bitfinex","BTCUSD",1736528984518,0.6856992,93511.0,93509.0,8e-07]
["bitfinex","BTCUSD",1736528984519,0.373,93510.0,93509.0,8e-07]
["bitfinex","BTCUSD",1736528984746,0.373,93510.0,93487.0,8.54e-05]
["bitfinex","BTCUSD",1736528984747,0.35,93488.0,93487.0,7e-07]
["bitfinex","BTCUSD",1736528984944,0.35,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528984945,0.77801516,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528985392,0.56901516,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528985599,0.57801516,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528985818,0.50023076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528986267,0.69123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528986498,0.51088113,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528986718,0.50188113,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528986936,0.22458137,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528987148,0.427854,93490.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528987818,0.009,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528988026,0.003,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528988530,0.428854,93490.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528988745,0.427854,93490.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528990696,0.236931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528990928,0.34123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528991577,0.213931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528992228,0.213892,93505.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528992488,0.15,93503.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528992692,0.213906,93499.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528993289,0.213918,93494.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528993490,0.213906,93499.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528993913,0.213924,93491.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528994161,0.213926,93490.0,93488.0,0.0809]
["bitfinex","BTCUSD",1736528994602,0.213926,93490.0,93488.0,0.0829]
["bitfinex","BTCUSD",1736528995013,0.213931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528995266,0.34123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528996736,0.213931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528998181,0.34123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528998388,0.34123076,93488.0,93487.0,0.00200009]
["bitfinex","BTCUSD",1736528998733,0.213931,93488.0,93487.0,0.00200009]
["bitfinex","BTCUSD",1736528999140,0.213931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736528999584,0.214931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529000859,0.213931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529001220,0.213926,93490.0,93487.0,0.00100009]
["bitfinex","BTCUSD",1736529001664,0.427848,93491.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529002715,0.213924,93491.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529002947,0.214924,93491.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529003141,0.428849,93491.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529003956,0.363928,93489.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529004205,0.213928,93489.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529004459,0.214924,93491.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529004720,0.214924,93491.0,93489.0,0.0776]
["bitfinex","BTCUSD",1736529004721,0.001,93491.0,93489.0,0.0776]
["bitfinex","BTCUSD",1736529004971,0.001,93491.0,93489.0,0.07866954]
["bitfinex","BTCUSD",1736529005217,0.213883,93509.0,93490.0,0.21499552]
["bitfinex","BTCUSD",1736529005465,0.213892,93505.0,93491.0,0.10429976]
["bitfinex","BTCUSD",1736529005722,0.213912,93497.0,93489.0,0.0776]
["bitfinex","BTCUSD",1736529006225,0.001,93491.0,93489.0,0.0796]
["bitfinex","BTCUSD",1736529006475,0.213926,93490.0,93489.0,0.0796]
["bitfinex","BTCUSD",1736529007479,0.213926,93490.0,93489.0,0.07389667]
["bitfinex","BTCUSD",1736529007710,0.213926,93490.0,93489.0,0.07189667]
["bitfinex","BTCUSD",1736529007953,0.427825,93496.0,93489.0,0.07189667]
["bitfinex","BTCUSD",1736529008170,0.213923,93492.0,93489.0,0.07189667]
["bitfinex","BTCUSD",1736529008392,0.213915,93495.0,93489.0,0.07189667]
["bitfinex","BTCUSD",1736529008623,0.213914,93496.0,93489.0,0.07189667]
["bitfinex","BTCUSD",1736529008875,0.213922,93492.0,93489.0,0.07389667]
["bitfinex","BTCUSD",1736529009172,0.427844,93492.0,93488.0,0.0456]
["bitfinex","BTCUSD",1736529009422,0.427844,93492.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529009423,0.023,93489.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529009671,0.363926,93490.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529009672,0.46823076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529010168,0.59123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529010449,0.69123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529010658,0.79553052,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529010905,0.81711497,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529011400,0.61711497,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529011883,0.51281521,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529012122,0.61281521,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529012316,0.52181521,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529012523,0.62181521,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529012728,0.61581521,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529012903,0.62011497,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529013318,0.61711497,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529013521,0.62011497,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529014123,0.62811497,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529014556,0.50323076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529014684,0.51223076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529014894,0.50923076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529015101,0.50023076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529015304,0.51123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529015516,0.61553052,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529015923,0.61253052,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529016131,0.45653052,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529016336,0.46553052,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529016610,0.35223076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529016879,0.33823076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529017257,0.48823076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529017494,0.51123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529020165,0.50223076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529020378,0.51123076,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529020599,0.374931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529021002,0.397931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529021738,0.239931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529021942,0.236931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529022126,0.218931,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529022334,0.214931,93488.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529022479,0.001,93488.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529022697,0.002,93488.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529022897,0.213929,93489.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529024802,0.001,93488.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529025694,0.213929,93489.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529026438,0.213921,93493.0,93487.0,0.07530009]
["bitfinex","BTCUSD",1736529026651,0.09535771,93503.0,93487.0,0.28923209]
["bitfinex","BTCUSD",1736529026853,0.09535771,93503.0,93488.0,0.04916954]
["bitfinex","BTCUSD",1736529027056,0.09535771,93503.0,93493.0,0.1247]
["bitfinex","BTCUSD",1736529027265,0.09535771,93503.0,93495.0,0.0766]
["bitfinex","BTCUSD",1736529027473,0.30921371,93521.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529028325,0.427712,93521.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529028529,0.01042537,93524.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529028530,0.10429976,93520.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529028739,0.21386,93519.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529028952,0.21387,93515.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529029164,0.01089256,93526.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529029380,0.213855,93522.0,93504.0,0.339592]
["bitfinex","BTCUSD",1736529029598,0.023,93521.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529029809,0.023,93521.0,93505.0,0.02179893]
["bitfinex","BTCUSD",1736529030015,0.023,93522.0,93505.0,0.02179893]
["bitfinex","BTCUSD",1736529030224,0.023,93519.0,93504.0,0.1277]
["bitfinex","BTCUSD",1736529030430,0.023,93517.0,93504.0,0.1257]
["bitfinex","BTCUSD",1736529030634,0.10429976,93517.0,93504.0,0.1287]
["bitfinex","BTCUSD",1736529030849,0.213869,93515.0,93504.0,0.1287]
["bitfinex","BTCUSD",1736529031023,0.213871,93514.0,93504.0,0.1287]
["bitfinex","BTCUSD",1736529031289,0.10429976,93517.0,93504.0,0.1287]
["bitfinex","BTCUSD",1736529031503,0.000171,93526.0,93504.0,0.1287]
["bitfinex","BTCUSD",1736529031504,0.213886,93508.0,93504.0,0.1287]
["bitfinex","BTCUSD",1736529031722,0.213886,93508.0,93504.0,0.003]
["bitfinex","BTCUSD",1736529031723,0.12729976,93507.0,93504.0,0.003]
["bitfinex","BTCUSD",1736529031991,0.023,93505.0,93504.0,0.003]
["bitfinex","BTCUSD",1736529032204,0.023,93494.0,93492.0,0.0764]
["bitfinex","BTCUSD",1736529032387,0.213915,93496.0,93492.0,0.0764]
["bitfinex","BTCUSD",1736529032588,0.236931,93488.0,93487.0,0.04740009]
["bitfinex","BTCUSD",1736529032817,0.10429976,93495.0,93487.0,0.04740009]
["bitfinex","BTCUSD",1736529032998,0.00356776,93488.0,93487.0,0.04740009]
["bitfinex","BTCUSD",1736529033222,0.023,93513.0,93487.0,0.04740009]
["bitfinex","BTCUSD",1736529033427,0.173,93511.0,93487.0,0.04740009]
["bitfinex","BTCUSD",1736529033634,0.10429976,93512.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529033635,0.173,93489.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529033771,0.213927,93490.0,93487.0,0.00300009]
["bitfinex","BTCUSD",1736529033772,0.49123076,93488.0,93487.0,0.00300009]
["bitfinex","BTCUSD",1736529033985,0.49524506,93488.0,93487.0,0.00300009]
["bitfinex","BTCUSD",1736529035368,0.49524506,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529035760,0.50577595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529036002,0.59913825,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529036211,0.51577595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529036603,0.50677595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529036743,0.51077595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529036952,0.51277595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529037164,0.50777595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529037565,0.50577595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529037763,0.50877595,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529037972,0.38147619,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529038605,0.0150143,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529038835,0.0070143,93488.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529039206,0.003,93488.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529039415,0.21391,93498.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529039416,0.213909,93498.0,93487.0,0.33943309]
["bitfinex","BTCUSD",1736529039676,0.00511862,93488.0,93487.0,0.55336509]
["bitfinex","BTCUSD",1736529039876,0.004,93488.0,93487.0,0.55336509]
["bitfinex","BTCUSD",1736529040120,0.213893,93505.0,93490.0,0.213924]
["bitfinex","BTCUSD",1736529040317,0.213901,93502.0,93487.0,0.33943209]
["bitfinex","BTCUSD",1736529040517,0.001,93488.0,93487.0,0.34243209]
["bitfinex","BTCUSD",1736529041257,0.001,93488.0,93487.0,0.12850009]
["bitfinex","BTCUSD",1736529041891,0.213908,93499.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529042316,0.00416996,93498.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529042739,0.023,93497.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529043170,0.213926,93491.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529043397,0.001,93488.0,93487.0,0.13050009]
["bitfinex","BTCUSD",1736529043840,0.00417207,93488.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529044026,0.21391,93498.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529044324,0.21808799,93488.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529044542,0.213931,93488.0,93487.0,0.12550009]
["bitfinex","BTCUSD",1736529044765,0.24108799,93488.0,93487.0,0.04860009]
["bitfinex","BTCUSD",1736529045203,0.24108799,93488.0,93487.0,0.04960009]
["bitfinex","BTCUSD",1736529045416,0.21808799,93488.0,93487.0,0.04960009]
["bitfinex","BTCUSD",1736529045591,0.00415699,93488.0,93487.0,0.04860009]
["bitfinex","BTCUSD",1736529045816,0.001,93488.0,93487.0,0.05260009]
["bitfinex","BTCUSD",1736529046011,0.00511555,93488.0,93487.0,0.05260009]
["bitfinex","BTCUSD",1736529046224,0.213931,93488.0,93487.0,0.04860009]
["bitfinex","BTCUSD",1736529046425,0.21806734,93488.0,93487.0,0.05260009]
["bitfinex","BTCUSD",1736529046875,0.21806734,93488.0,93487.0,0.04860009]
["bitfinex","BTCUSD",1736529047124,0.3453671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529047341,0.3463671,93488.0,93487.0,0.00400009]
["bitfinex","BTCUSD",1736529048587,0.4963671,93488.0,93487.0,0.00400009]
["bitfinex","BTCUSD",1736529049045,0.4953671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529049293,0.58873913,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529049531,0.4953671,93488.0,93487.0,0.00300009]
["bitfinex","BTCUSD",1736529049779,0.4953671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529050238,0.4963671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529050448,0.4953671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529050649,0.4963671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529050871,0.4993671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529051108,0.4953671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529052504,0.4963671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529053344,0.4953671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529053593,0.4963671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529053839,0.4953671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529054274,0.4963671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529054983,0.58983913,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529055188,0.4963671,93488.0,93487.0,9e-08]
["bitfinex","BTCUSD",1736529055398,0.4963671,93488.0,93487.0,0.04880009]
["bitfinex","BTCUSD",1736529055399,0.00513634,93488.0,93487.0,0.04880009]
["bitfinex","BTCUSD",1736529055630,0.00513634,93488.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529055834,0.001,93488.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529056070,0.213907,93499.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529056286,0.01166567,93488.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529056490,0.011,93488.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529056692,0.003,93488.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529056902,0.003,93488.0,93487.0,0.22976942]
["bitfinex","BTCUSD",1736529057120,0.001,93488.0,93487.0,0.23169985]
["bitfinex","BTCUSD",1736529057751,0.01054316,93519.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529057950,0.1,93532.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529057951,0.21391,93498.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529058358,0.001,93488.0,93487.0,0.12440009]
["bitfinex","BTCUSD",1736529059184,0.002,93488.0,93487.0,0.12640009]
["bitfinex","BTCUSD",1736529059616,0.001,93488.0,93487.0,0.12640009]
["bitfinex","BTCUSD",1736529060008,0.213882,93510.0,93487.0,0.12840009]
["bitfinex","BTCUSD",1736529060212,0.213863,93518.0,93488.0,0.10536924]
["bitfinex","BTCUSD",1736529060384,0.009,93534.0,93488.0,0.10536924]
["bitfinex","BTCUSD",1736529060599,0.10429976,93525.0,93499.0,0.213905]
["bitfinex","BTCUSD",1736529060864,0.213868,93516.0,93491.0,0.0755]
["bitfinex","BTCUSD",1736529061041,0.023,93514.0,93491.0,0.0755]
["bitfinex","BTCUSD",1736529061278,0.213883,93509.0,93491.0,0.289424]
["bitfinex","BTCUSD",1736529062121,0.213883,93509.0,93495.0,0.213913]
["bitfinex","BTCUSD",1736529062328,0.213872,93514.0,93499.0,0.213905]
["bitfinex","BTCUSD",1736529062945,0.213882,93510.0,93492.0,0.213922]
["bitfinex","BTCUSD",1736529063153,0.213882,93510.0,93492.0,0.31822176]
["bitfinex","BTCUSD",1736529063362,0.213891,93506.0,93491.0,0.0755]
["bitfinex","BTCUSD",1736529063575,0.213847,93525.0,93491.0,0.0755]
["bitfinex","BTCUSD",1736529063576,0.173,93524.0,93491.0,0.0765]
["bitfinex","BTCUSD",1736529063793,0.023,93510.0,93491.0,0.290422]
["bitfinex","BTCUSD",1736529064004,0.023,93510.0,93495.0,0.213914]
["bitfinex","BTCUSD",1736529064216,0.10429976,93523.0,93491.0,0.0755]
["bitfinex","BTCUSD",1736529064217,0.213858,93520.0,93497.0,0.0467]
["bitfinex","BTCUSD",1736529064428,0.213858,93520.0,93502.0,0.213897]
["bitfinex","BTCUSD",1736529064860,0.364009,93529.0,93492.0,0.10199926]
["bitfinex","BTCUSD",1736529064861,0.000171,93529.0,93510.0,0.13204544]
["bitfinex","BTCUSD",1736529065078,0.000171,93529.0,93523.0,0.123]
["bitfinex","BTCUSD",1736529065287,0.000171,93529.0,93524.0,0.3192168]
["bitfinex","BTCUSD",1736529065503,0.000171,93529.0,93525.0,0.00106904]
["bitfinex","BTCUSD",1736529065932,0.09523517,93571.0,93525.0,0.00106904]
["bitfinex","BTCUSD",1736529065933,0.213769,93559.0,93526.0,0.22129926]
["bitfinex","BTCUSD",1736529066180,0.213771,93558.0,93539.0,0.213812]
["bitfinex","BTCUSD",1736529066386,0.213769,93559.0,93529.0,0.09999926]
["bitfinex","BTCUSD",1736529066387,0.00048759,93559.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736529066593,0.213784,93553.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736529066937,0.00380568,93552.0,93536.0,0.213821]
["bitfinex","BTCUSD",1736529067143,0.00380568,93552.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736529067351,0.00380568,93552.0,93541.0,0.08306893]
["bitfinex","BTCUSD",1736529067552,0.00148759,93559.0,93541.0,0.082]
["bitfinex","BTCUSD",1736529068009,0.00385942,93558.0,93541.0,0.082]
["bitfinex","BTCUSD",1736529068231,0.213774,93557.0,93541.0,0.082]
["bitfinex","BTCUSD",1736529068462,0.213801,93545.0,93541.0,0.082]
["bitfinex","BTCUSD",1736529068675,0.023,93548.0,93541.0,0.083]
["bitfinex","BTCUSD",1736529068902,0.213803,93544.0,93541.0,0.001]
["bitfinex","BTCUSD",1736529069122,0.023,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1736529069535,0.24064287,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1736529069995,0.00383587,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1736529070439,0.213744,93570.0,93542.0,0.17649926]
["bitfinex","BTCUSD",1736529070647,0.2138844,93583.0,93557.0,0.0765]
["bitfinex","BTCUSD",1736529070857,0.0001704,93583.0,93557.0,0.38056838]
["bitfinex","BTCUSD",1736529071074,0.0001704,93583.0,93557.0,0.22949976]
["bitfinex","BTCUSD",1736529071316,0.0001704,93606.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736529071521,0.09523517,93612.0,93610.0,0.1]
["bitfinex","BTCUSD",1736529071728,0.09523517,93612.0,93611.0,0.09999926]
["bitfinex","BTCUSD",1736529071931,0.01065377,93649.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736529071932,0.213577,93643.0,93611.0,0.10429976]
["bitfinex","BTCUSD",1736529072137,0.00031662,93616.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736529072354,0.00031662,93616.0,93610.0,0.1252]
["bitfinex","BTCUSD",1736529072355,0.00031662,93616.0,93612.0,0.009]
["bitfinex","BTCUSD",1736529072556,0.00031662,93616.0,93613.0,0.213645]
["bitfinex","BTCUSD",1736529072765,0.00031662,93616.0,93610.0,0.1252]
["bitfinex","BTCUSD",1736529073181,0.00031662,93616.0,93591.0,0.213693]
["bitfinex","BTCUSD",1736529073355,0.023,93614.0,93593.0,0.009]
["bitfinex","BTCUSD",1736529073562,0.00031662,93616.0,93593.0,0.222689]
["bitfinex","BTCUSD",1736529073771,0.023,93612.0,93593.0,0.222689]
["bitfinex","BTCUSD",1736529073984,0.023,93612.0,93593.0,0.213689]
["bitfinex","BTCUSD",1736529074333,0.023,93612.0,93592.0,0.1242]
["bitfinex","BTCUSD",1736529074334,0.023,93610.0,93592.0,0.346891]
["bitfinex","BTCUSD",1736529074539,0.00359222,93611.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736529074744,0.001,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1736529075149,0.001,93606.0,93592.0,0.1332]
["bitfinex","BTCUSD",1736529075150,0.21364,93615.0,93592.0,0.1332]
["bitfinex","BTCUSD",1736529075284,0.023,93614.0,93593.0,0.002]
["bitfinex","BTCUSD",1736529075482,0.02660502,93614.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736529075826,0.02660502,93614.0,93592.0,0.1352]
["bitfinex","BTCUSD",1736529075827,0.023,93612.0,93592.0,0.1262]
["bitfinex","BTCUSD",1736529076060,0.024,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1736529076473,0.0266989,93606.0,93592.0,0.1242]
["bitfinex","BTCUSD",1736529076689,0.0036989,93606.0,93592.0,0.1242]
["bitfinex","BTCUSD",1736529076895,0.213611,93628.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736529077094,0.213622,93624.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736529077226,0.213611,93628.0,93595.0,0.10536795]
["bitfinex","BTCUSD",1736529077431,0.023,93622.0,93602.0,0.213669]
["bitfinex","BTCUSD",1736529077885,0.213634,93618.0,93597.0,0.213682]
["bitfinex","BTCUSD",1736529078263,0.00370381,93615.0,93598.0,0.10536798]
["bitfinex","BTCUSD",1736529078471,0.00370381,93615.0,93610.0,0.21365]
["bitfinex","BTCUSD",1736529078692,0.00370381,93615.0,93611.0,0.00106812]
["bitfinex","BTCUSD",1736529078911,0.0001708,93632.0,93612.0,0.427294]
["bitfinex","BTCUSD",1736529079156,0.0001708,93632.0,93613.0,0.10536778]
["bitfinex","BTCUSD",1736529079366,0.0001708,93632.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736529079576,0.0001708,93632.0,93600.0,0.1]
["bitfinex","BTCUSD",1736529079801,0.0001708,93632.0,93592.0,0.22419926]
["bitfinex","BTCUSD",1736529079802,0.0001708,93632.0,93610.0,0.004]
["bitfinex","BTCUSD",1736529080009,0.213609,93629.0,93611.0,0.002]
["bitfinex","BTCUSD",1736529080405,0.213609,93629.0,93610.0,0.004]
["bitfinex","BTCUSD",1736529080833,0.023,93624.0,93610.0,0.004]
["bitfinex","BTCUSD",1736529081044,0.023,93620.0,93610.0,0.004]
["bitfinex","BTCUSD",1736529081250,0.023,93620.0,93598.0,0.213677]
["bitfinex","BTCUSD",1736529081466,0.00363494,93615.0,93613.0,0.006]
["bitfinex","BTCUSD",1736529081898,0.00363494,93615.0,93614.0,0.003]
["bitfinex","BTCUSD",1736529082994,0.213643,93614.0,93613.0,0.006]
["bitfinex","BTCUSD",1736529083218,0.236643,93614.0,93613.0,0.006]
["bitfinex","BTCUSD",1736529083403,0.24027584,93614.0,93613.0,0.006]
["bitfinex","BTCUSD",1736529083745,0.24027584,93614.0,93613.0,0.009]
["bitfinex","BTCUSD",1736529084365,0.00363284,93614.0,93613.0,0.009]
["bitfinex","BTCUSD",1736529084891,0.00363284,93614.0,93613.0,0.003]
["bitfinex","BTCUSD",1736529085115,0.00031662,93616.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736529085337,0.00031662,93616.0,93614.0,0.213643]
["bitfinex","BTCUSD",1736529085539,0.00031662,93616.0,93615.0,0.18249976]
["bitfinex","BTCUSD",1736529085938,0.00031662,93616.0,93615.0,0.0782]
["bitfinex","BTCUSD",1736529086615,0.00131662,93616.0,93615.0,0.0782]
["bitfinex","BTCUSD",1736529087237,0.00131662,93616.0,93614.0,0.009]
["bitfinex","BTCUSD",1736529087646,0.0036092,93615.0,93614.0,0.009]
["bitfinex","BTCUSD",1736529088066,0.213655,93609.0,93604.0,0.002]
["bitfinex","BTCUSD",1736529088277,0.236643,93614.0,93604.0,0.002]
["bitfinex","BTCUSD",1736529088494,0.00359477,93608.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736529088704,0.236643,93614.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736529089128,0.213647,93612.0,93597.0,0.213681]
["bitfinex","BTCUSD",1736529089358,0.213647,93612.0,93592.0,0.1248]
["bitfinex","BTCUSD",1736529089359,0.00360526,93613.0,93592.0,0.1248]
["bitfinex","BTCUSD",1736529089563,0.00031662,93616.0,93592.0,0.1248]
["bitfinex","BTCUSD",1736529089564,0.00360542,93611.0,93604.0,0.005]
["bitfinex","BTCUSD",1736529089775,0.00031662,93616.0,93604.0,0.005]
["bitfinex","BTCUSD",1736529089776,0.213647,93612.0,93604.0,0.005]
["bitfinex","BTCUSD",1736529090192,0.213652,93610.0,93604.0,0.003]
["bitfinex","BTCUSD",1736529090405,0.213652,93610.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736529090610,0.00359687,93609.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736529091027,0.00359687,93609.0,93592.0,0.0488]
["bitfinex","BTCUSD",1736529091028,0.213677,93599.0,93592.0,0.0488]
["bitfinex","BTCUSD",1736529091242,0.023,93597.0,93579.0,0.0459]
["bitfinex","BTCUSD",1736529091454,0.21372,93580.0,93579.0,0.0459]
["bitfinex","BTCUSD",1736529091667,0.21372,93580.0,93569.0,0.0796]
["bitfinex","BTCUSD",1736529091879,0.21724693,93580.0,93569.0,0.0796]
["bitfinex","BTCUSD",1736529092085,0.10429976,93596.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736529092086,0.213723,93579.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736529092297,0.00353324,93579.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736529092494,0.213741,93571.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736529092934,0.213746,93569.0,93565.0,0.0453]
["bitfinex","BTCUSD",1736529093184,0.213764,93562.0,93557.0,0.0773]
["bitfinex","BTCUSD",1736529093403,0.213707,93587.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529093404,0.213771,93558.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529093859,0.213775,93556.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529094482,0.00343838,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529096553,0.00343838,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529096757,0.213769,93559.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529097205,0.00344886,93558.0,93554.0,0.0031702]
["bitfinex","BTCUSD",1736529097620,0.00344886,93558.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529097837,0.427547,93557.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529098011,0.213773,93557.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529098230,0.213777,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529098532,0.21723429,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529098746,0.21723429,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529099096,0.21723429,93555.0,93554.0,0.0051702]
["bitfinex","BTCUSD",1736529099310,0.21723429,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529099712,0.21823429,93555.0,93554.0,0.0071702]
["bitfinex","BTCUSD",1736529099907,0.21823429,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529100208,0.21723429,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529100383,0.21723429,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529101101,0.00345729,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529101467,0.0034481,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529101674,0.213775,93557.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529101930,0.00356732,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529102135,0.213775,93557.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529102342,0.00356732,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529102498,0.00356732,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529102697,0.42755,93557.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529102941,0.0035648,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529103159,0.42755,93557.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529103356,0.0035648,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529103555,0.42755,93557.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529103756,0.0034582,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529104145,0.42755,93557.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529104348,0.0034582,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529104542,0.213766,93560.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529104744,0.2,93608.0,93554.0,0.10646996]
["bitfinex","BTCUSD",1736529104904,0.10429976,93602.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736529105102,0.213716,93582.0,93568.0,0.213747]
["bitfinex","BTCUSD",1736529105318,0.213716,93582.0,93569.0,0.00106861]
["bitfinex","BTCUSD",1736529105520,0.21371,93585.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736529105734,0.10429976,93602.0,93573.0,0.00106861]
["bitfinex","BTCUSD",1736529105949,0.01107179,93603.0,93574.0,0.1269]
["bitfinex","BTCUSD",1736529106174,0.00014619,93603.0,93575.0,0.10536819]
["bitfinex","BTCUSD",1736529106374,0.213684,93596.0,93580.0,0.213719]
["bitfinex","BTCUSD",1736529106579,0.213693,93593.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736529106797,0.213694,93592.0,93575.0,0.10429976]
["bitfinex","BTCUSD",1736529107194,0.023,93598.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736529107599,0.427364,93597.0,93581.0,0.213718]
["bitfinex","BTCUSD",1736529107820,0.023,93602.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736529108073,0.21381519,93603.0,93584.0,0.10536822]
["bitfinex","BTCUSD",1736529108074,0.21381419,93603.0,93584.0,0.10536822]
["bitfinex","BTCUSD",1736529108294,0.21381419,93603.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736529108441,0.21381419,93603.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736529108647,0.213678,93599.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736529108853,0.213679,93598.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736529109235,0.213672,93601.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736529109441,0.427345,93601.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736529109644,0.213672,93601.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736529110051,0.00014619,93603.0,93591.0,0.213694]
["bitfinex","BTCUSD",1736529110512,0.00014619,93603.0,93592.0,0.00106834]
["bitfinex","BTCUSD",1736529110709,0.00014619,93603.0,93588.0,0.213702]
["bitfinex","BTCUSD",1736529110974,0.00014619,93603.0,93586.0,0.10429976]
["bitfinex","BTCUSD",1736529110975,0.00014619,93603.0,93590.0,0.213698]
["bitfinex","BTCUSD",1736529111193,0.00014619,93603.0,93594.0,0.213687]
["bitfinex","BTCUSD",1736529111624,0.00014619,93603.0,93595.0,0.00106834]
["bitfinex","BTCUSD",1736529111825,0.00357135,93602.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736529112028,0.00014619,93603.0,93596.0,0.213684]
["bitfinex","BTCUSD",1736529112228,0.00014619,93603.0,93594.0,0.213687]
["bitfinex","BTCUSD",1736529112771,0.00357382,93602.0,93594.0,0.213687]
["bitfinex","BTCUSD",1736529112972,0.00014619,93603.0,93594.0,0.213687]
["bitfinex","BTCUSD",1736529113178,0.00014619,93603.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736529113179,0.00357184,93601.0,93598.0,0.213678]
["bitfinex","BTCUSD",1736529113408,0.00014619,93603.0,93596.0,0.002]
["bitfinex","BTCUSD",1736529113615,0.00014619,93603.0,93597.0,0.213682]
["bitfinex","BTCUSD",1736529114150,0.00014619,93603.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736529114363,0.00014619,93603.0,93602.0,0.46796976]
["bitfinex","BTCUSD",1736529114915,0.00114619,93603.0,93602.0,1.96796976]
["bitfinex","BTCUSD",1736529115124,0.00014619,93603.0,93602.0,1.96796976]
["bitfinex","BTCUSD",1736529116082,0.00014619,93603.0,93602.0,1.97692976]
["bitfinex","BTCUSD",1736529116398,0.00014619,93603.0,93602.0,0.47692976]
["bitfinex","BTCUSD",1736529116723,0.00114619,93603.0,93602.0,0.47396976]
["bitfinex","BTCUSD",1736529117132,0.00214619,93603.0,93602.0,0.48296976]
["bitfinex","BTCUSD",1736529117458,0.00114619,93603.0,93602.0,0.47696976]
["bitfinex","BTCUSD",1736529117610,0.00014619,93603.0,93602.0,0.46796976]
["bitfinex","BTCUSD",1736529118019,0.00114619,93603.0,93602.0,0.47696976]
["bitfinex","BTCUSD",1736529118426,0.00014619,93603.0,93602.0,0.47859989]
["bitfinex","BTCUSD",1736529118858,0.00214619,93603.0,93602.0,0.49259989]
["bitfinex","BTCUSD",1736529119243,0.00114619,93603.0,93602.0,0.48759989]
["bitfinex","BTCUSD",1736529119627,0.00214619,93603.0,93602.0,0.49359989]
["bitfinex","BTCUSD",1736529120228,0.00214619,93603.0,93602.0,0.23930013]
["bitfinex","BTCUSD",1736529121091,0.00214619,93603.0,93602.0,0.015]
["bitfinex","BTCUSD",1736529121517,0.00571559,93603.0,93602.0,0.015]
["bitfinex","BTCUSD",1736529121740,0.02871559,93603.0,93602.0,0.015]
["bitfinex","BTCUSD",1736529121955,0.02771559,93603.0,93602.0,0.009]
["bitfinex","BTCUSD",1736529122384,0.00471559,93603.0,93602.0,0.01]
["bitfinex","BTCUSD",1736529122587,0.00371559,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1736529122817,0.00371559,93603.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736529123053,0.00014619,93603.0,93602.0,0.10429976]
["bitfinex","BTCUSD",1736529123500,0.00014619,93603.0,93592.0,0.213692]
["bitfinex","BTCUSD",1736529123911,0.00014619,93603.0,93595.0,0.213684]
["bitfinex","BTCUSD",1736529124112,0.00014619,93603.0,93602.0,0.003]
["bitfinex","BTCUSD",1736529124330,0.00014619,93603.0,93599.0,0.213675]
["bitfinex","BTCUSD",1736529124542,0.00014619,93603.0,93595.0,0.213684]
["bitfinex","BTCUSD",1736529124760,0.00014619,93603.0,93581.0,0.0499]
["bitfinex","BTCUSD",1736529124761,0.213688,93595.0,93592.0,0.006]
["bitfinex","BTCUSD",1736529124970,0.00114619,93603.0,93592.0,0.006]
["bitfinex","BTCUSD",1736529125176,0.00014619,93603.0,93602.0,0.004]
["bitfinex","BTCUSD",1736529125385,0.00114619,93603.0,93602.0,0.01]
["bitfinex","BTCUSD",1736529125592,0.00114619,93603.0,93602.0,0.006]
["bitfinex","BTCUSD",1736529125802,0.023,93597.0,93575.0,0.213732]
["bitfinex","BTCUSD",1736529126006,0.213708,93586.0,93572.0,0.01043096]
["bitfinex","BTCUSD",1736529126214,0.213693,93593.0,93572.0,0.11473072]
["bitfinex","BTCUSD",1736529126427,0.213702,93589.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736529126867,0.213698,93590.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736529127085,0.213698,93590.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736529127299,0.213706,93587.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736529127634,0.213691,93593.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736529127841,0.00354773,93586.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736529128040,0.2137,93589.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736529128403,0.00354982,93588.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736529128849,0.213695,93592.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736529129080,0.001,93586.0,93580.0,0.008]
["bitfinex","BTCUSD",1736529129488,0.00354352,93585.0,93575.0,0.213731]
["bitfinex","BTCUSD",1736529129732,0.00354352,93585.0,93577.0,0.003]
["bitfinex","BTCUSD",1736529129942,0.213703,93588.0,93577.0,0.003]
["bitfinex","BTCUSD",1736529130149,0.213723,93579.0,93563.0,0.213758]
["bitfinex","BTCUSD",1736529130353,0.01076858,93597.0,93567.0,0.0475]
["bitfinex","BTCUSD",1736529130354,0.02657085,93587.0,93567.0,0.0475]
["bitfinex","BTCUSD",1736529130564,0.21725903,93578.0,93567.0,0.0475]
["bitfinex","BTCUSD",1736529130766,0.213719,93581.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736529131009,0.213719,93581.0,93577.0,0.007]
["bitfinex","BTCUSD",1736529131207,0.213719,93581.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736529131208,0.213707,93586.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736529131412,0.213714,93583.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736529131620,0.213724,93579.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736529132051,0.213717,93582.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736529132634,0.213717,93582.0,93577.0,0.006]
["bitfinex","BTCUSD",1736529132970,0.213713,93584.0,93577.0,0.006]
["bitfinex","BTCUSD",1736529132971,0.001,93581.0,93577.0,0.006]
["bitfinex","BTCUSD",1736529133208,0.21472,93581.0,93577.0,0.006]
["bitfinex","BTCUSD",1736529133418,0.213723,93579.0,93577.0,0.006]
["bitfinex","BTCUSD",1736529133806,0.023,93578.0,93577.0,0.006]
["bitfinex","BTCUSD",1736529133995,0.023,93578.0,93568.0,0.001]
["bitfinex","BTCUSD",1736529133996,0.213746,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1736529134832,0.213757,93564.0,93554.0,0.2139492]
["bitfinex","BTCUSD",1736529135043,0.21377,93559.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529135251,0.023,93565.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529135458,0.213777,93556.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529136923,0.213777,93556.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529137351,0.213759,93563.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529137559,0.213752,93567.0,93554.0,0.2159502]
["bitfinex","BTCUSD",1736529137766,0.001,93569.0,93555.0,0.00106877]
["bitfinex","BTCUSD",1736529137973,0.001,93569.0,93555.0,1.5]
["bitfinex","BTCUSD",1736529138214,0.213748,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736529138443,0.213734,93574.0,93561.0,0.213764]
["bitfinex","BTCUSD",1736529138661,0.213734,93574.0,93554.0,0.11146996]
["bitfinex","BTCUSD",1736529138662,0.213744,93570.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736529138873,0.213753,93566.0,93554.0,0.10446996]
["bitfinex","BTCUSD",1736529139087,0.00359399,93573.0,93554.0,0.10446996]
["bitfinex","BTCUSD",1736529139088,0.214746,93569.0,93559.0,0.213767]
["bitfinex","BTCUSD",1736529139302,0.00359399,93565.0,93554.0,0.10446996]
["bitfinex","BTCUSD",1736529139436,0.213746,93569.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529139639,0.00359399,93564.0,93554.0,0.2139492]
["bitfinex","BTCUSD",1736529139846,0.21376,93563.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529140068,0.21735399,93563.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529141164,0.00359399,93563.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529141361,0.21375,93567.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736529141567,0.001,93563.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736529142214,0.213712,93584.0,93562.0,0.213761]
["bitfinex","BTCUSD",1736529142404,0.10429976,93593.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736529142741,0.10429976,93593.0,93563.0,0.10536841]
["bitfinex","BTCUSD",1736529142742,0.213693,93592.0,93575.0,0.21373]
["bitfinex","BTCUSD",1736529142899,0.00365544,93592.0,93565.0,0.10429976]
["bitfinex","BTCUSD",1736529143100,0.213723,93579.0,93566.0,0.21375]
["bitfinex","BTCUSD",1736529143305,0.00365157,93578.0,93573.0,0.213736]
["bitfinex","BTCUSD",1736529143511,0.213695,93591.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736529143719,0.213704,93588.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736529144077,0.00333737,93587.0,93576.0,0.213728]
["bitfinex","BTCUSD",1736529144699,0.213707,93586.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736529144901,0.213716,93582.0,93576.0,0.001]
["bitfinex","BTCUSD",1736529145100,0.00333737,93581.0,93576.0,0.001]
["bitfinex","BTCUSD",1736529145307,0.00333737,93581.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736529145512,0.00014616,93593.0,93562.0,0.0499]
["bitfinex","BTCUSD",1736529145513,0.21373,93576.0,93562.0,0.0499]
["bitfinex","BTCUSD",1736529145733,0.21373,93576.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736529146161,0.21373,93576.0,93562.0,0.0499]
["bitfinex","BTCUSD",1736529146162,0.213738,93573.0,93562.0,0.0499]
["bitfinex","BTCUSD",1736529146369,0.023,93581.0,93554.0,0.2139492]
["bitfinex","BTCUSD",1736529146573,0.00329324,93572.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736529146748,0.213741,93571.0,93562.0,0.001]
["bitfinex","BTCUSD",1736529147150,0.213746,93569.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736529147650,0.00330009,93568.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736529148063,0.00330009,93568.0,93562.0,0.005]
["bitfinex","BTCUSD",1736529148241,0.00330009,93568.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736529148643,0.00330009,93568.0,93557.0,0.219773]
["bitfinex","BTCUSD",1736529148843,0.213741,93571.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736529149051,0.213751,93567.0,93554.0,0.2139492]
["bitfinex","BTCUSD",1736529149282,0.00330439,93566.0,93562.0,0.007]
["bitfinex","BTCUSD",1736529149484,0.001,93568.0,93562.0,0.007]
["bitfinex","BTCUSD",1736529150119,0.21705397,93567.0,93562.0,0.007]
["bitfinex","BTCUSD",1736529150340,0.00330397,93567.0,93562.0,0.007]
["bitfinex","BTCUSD",1736529150893,0.00330397,93567.0,93562.0,0.003]
["bitfinex","BTCUSD",1736529151225,0.213752,93566.0,93556.0,0.0815]
["bitfinex","BTCUSD",1736529151461,0.213741,93571.0,93556.0,0.295274]
["bitfinex","BTCUSD",1736529151801,0.001,93567.0,93562.0,0.007]
["bitfinex","BTCUSD",1736529152026,0.00330398,93570.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736529152242,0.213736,93574.0,93562.0,0.21576]
["bitfinex","BTCUSD",1736529152438,0.213756,93565.0,93556.0,0.0815]
["bitfinex","BTCUSD",1736529152703,0.173,93588.0,93562.0,0.003]
["bitfinex","BTCUSD",1736529152843,0.213759,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1736529153267,0.213768,93560.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529153496,0.00327889,93559.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529154051,0.0032845,93558.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529154327,0.213759,93563.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529154585,0.0032845,93557.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529154793,0.213774,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1736529155027,0.00326185,93556.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529155240,0.427549,93557.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529155447,0.00326107,93555.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529155649,0.427549,93557.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529155882,0.00326317,93555.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529156068,0.427549,93557.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529156214,0.00326317,93555.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529156428,0.427549,93557.0,93554.0,0.0051702]
["bitfinex","BTCUSD",1736529156633,0.21704017,93555.0,93554.0,0.0051702]
["bitfinex","BTCUSD",1736529156855,0.213777,93555.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529157067,0.21704017,93555.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529157301,0.21704017,93555.0,93554.0,0.0061702]
["bitfinex","BTCUSD",1736529157859,0.21704017,93555.0,93554.0,0.0041702]
["bitfinex","BTCUSD",1736529158301,0.21704017,93555.0,93554.0,0.0061702]
["bitfinex","BTCUSD",1736529158635,0.21704017,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529159220,0.22777944,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529159422,0.22777944,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529159943,0.22877944,93555.0,93554.0,0.0051702]
["bitfinex","BTCUSD",1736529160315,0.22777944,93555.0,93554.0,0.0051702]
["bitfinex","BTCUSD",1736529160888,0.22877944,93555.0,93554.0,0.0051702]
["bitfinex","BTCUSD",1736529161433,0.22877944,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529161684,0.21804017,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529161937,0.00626317,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529162749,0.21704017,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529162965,0.21904017,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529163227,0.21804017,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529163498,0.21704017,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529163985,0.21704017,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529164813,0.21804017,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529165033,0.21704017,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529165487,0.21804017,93555.0,93554.0,0.0021702]
["bitfinex","BTCUSD",1736529166195,0.21804017,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529168917,0.00426317,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529169153,0.00426317,93555.0,93554.0,0.0800702]
["bitfinex","BTCUSD",1736529169381,0.09400666,93598.0,93554.0,0.33213791]
["bitfinex","BTCUSD",1736529169612,0.213727,93578.0,93566.0,0.213751]
["bitfinex","BTCUSD",1736529169867,0.427454,93578.0,93566.0,0.31805076]
["bitfinex","BTCUSD",1736529170116,0.213707,93586.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736529170361,0.00328161,93577.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736529170511,0.00329661,93585.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736529170669,0.10429976,93597.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736529170670,0.213716,93582.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736529170898,0.213725,93578.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736529171305,0.00329661,93577.0,93567.0,0.21375]
["bitfinex","BTCUSD",1736529171515,0.213726,93578.0,93567.0,0.21475]
["bitfinex","BTCUSD",1736529171756,0.00330482,93577.0,93570.0,0.213741]
["bitfinex","BTCUSD",1736529171988,0.00330482,93577.0,93570.0,0.23557404]
["bitfinex","BTCUSD",1736529172193,0.00330482,93577.0,93570.0,0.02183304]
["bitfinex","BTCUSD",1736529172445,0.00014619,93598.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529172659,0.00014619,93598.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736529172854,0.0033243,93597.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736529173089,0.213684,93596.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529173235,0.213697,93591.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529173435,0.213705,93587.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529174127,0.00334468,93586.0,93579.0,0.001]
["bitfinex","BTCUSD",1736529174266,0.213711,93584.0,93579.0,0.001]
["bitfinex","BTCUSD",1736529174714,0.213716,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1736529175041,0.00331162,93583.0,93578.0,0.002]
["bitfinex","BTCUSD",1736529175279,0.00333158,93581.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736529175495,0.213686,93596.0,93583.0,0.213711]
["bitfinex","BTCUSD",1736529175717,0.00014619,93598.0,93579.0,0.10729976]
["bitfinex","BTCUSD",1736529175843,0.00333455,93595.0,93583.0,0.427425]
["bitfinex","BTCUSD",1736529176063,0.00014619,93598.0,93583.0,0.427425]
["bitfinex","BTCUSD",1736529176064,0.213685,93596.0,93583.0,0.213712]
["bitfinex","BTCUSD",1736529176265,0.001,93583.0,93579.0,0.31802176]
["bitfinex","BTCUSD",1736529176527,0.00014619,93598.0,93579.0,0.10429976]
["bitfinex","BTCUSD",1736529176883,0.2170166,93597.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736529177081,0.2170166,93597.0,93580.0,0.21372]
["bitfinex","BTCUSD",1736529177293,0.2170166,93597.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736529177670,0.2170166,93597.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736529177671,0.0033346,93597.0,93594.0,0.213688]
["bitfinex","BTCUSD",1736529177878,0.0033346,93597.0,93584.0,0.213711]
["bitfinex","BTCUSD",1736529178078,0.00014619,93598.0,93588.0,0.2137]
["bitfinex","BTCUSD",1736529178279,0.0033325,93596.0,93589.0,0.10429976]
["bitfinex","BTCUSD",1736529178510,0.00014619,93598.0,93590.0,0.0812]
["bitfinex","BTCUSD",1736529178712,0.00014619,93598.0,93590.0,0.39919776]
["bitfinex","BTCUSD",1736529178934,0.00014619,93598.0,93590.0,0.18549976]
["bitfinex","BTCUSD",1736529179149,0.00014619,93598.0,93590.0,0.39919676]
["bitfinex","BTCUSD",1736529179316,0.213682,93597.0,93580.0,0.001]
["bitfinex","BTCUSD",1736529179686,0.00334304,93596.0,93582.0,0.213716]
["bitfinex","BTCUSD",1736529179866,0.00334304,93596.0,93580.0,0.001]
["bitfinex","BTCUSD",1736529179867,0.213686,93595.0,93580.0,0.001]
["bitfinex","BTCUSD",1736529180165,0.00333884,93594.0,93589.0,0.003]
["bitfinex","BTCUSD",1736529180400,0.213691,93593.0,93579.0,0.0812]
["bitfinex","BTCUSD",1736529180599,0.2170192,93593.0,93579.0,0.18549976]
["bitfinex","BTCUSD",1736529180809,0.4307102,93593.0,93589.0,0.001]
["bitfinex","BTCUSD",1736529181224,0.213707,93586.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529181436,0.2137,93589.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529181643,0.0032975,93585.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529181879,0.213695,93592.0,93577.0,0.0471]
["bitfinex","BTCUSD",1736529181880,0.213695,93592.0,93580.0,0.002]
["bitfinex","BTCUSD",1736529182300,0.213702,93589.0,93577.0,0.260826]
["bitfinex","BTCUSD",1736529182535,0.00332376,93591.0,93578.0,0.10429976]
["bitfinex","BTCUSD",1736529182746,0.00330871,93588.0,93587.0,0.213704]
["bitfinex","BTCUSD",1736529182927,0.003313,93590.0,93587.0,0.294304]
["bitfinex","BTCUSD",1736529183147,0.003313,93590.0,93589.0,0.2137]
["bitfinex","BTCUSD",1736529183362,0.00014619,93598.0,93597.0,0.213682]
["bitfinex","BTCUSD",1736529184043,0.00014619,93598.0,93594.0,0.213687]
["bitfinex","BTCUSD",1736529184252,0.00014619,93598.0,93590.0,0.10429976]
["bitfinex","BTCUSD",1736529184409,0.00014619,93598.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736529184604,0.00329962,93597.0,93587.0,0.0826]
["bitfinex","BTCUSD",1736529184816,0.213717,93582.0,93580.0,0.002]
["bitfinex","BTCUSD",1736529185014,0.213709,93586.0,93576.0,0.0757]
["bitfinex","BTCUSD",1736529185576,0.213709,93586.0,93566.0,0.00892]
["bitfinex","BTCUSD",1736529185577,0.213721,93580.0,93564.0,0.0754]
["bitfinex","BTCUSD",1736529185788,0.213721,93580.0,93561.0,0.0466]
["bitfinex","BTCUSD",1736529185789,0.10429976,93579.0,93561.0,0.0466]
["bitfinex","BTCUSD",1736529185997,0.023,93578.0,93554.0,0.0755702]
["bitfinex","BTCUSD",1736529186215,0.213757,93565.0,93554.0,0.0755702]
["bitfinex","BTCUSD",1736529186627,0.213759,93563.0,93554.0,0.0755702]
["bitfinex","BTCUSD",1736529187040,0.213747,93569.0,93554.0,0.0755702]
["bitfinex","BTCUSD",1736529187241,0.00328179,93562.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736529187449,0.213747,93569.0,93554.0,0.0755702]
["bitfinex","BTCUSD",1736529187657,0.213747,93569.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736529187882,0.21375,93567.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736529188293,0.00326635,93566.0,93555.0,0.213777]
["bitfinex","BTCUSD",1736529188440,0.00326635,93566.0,93555.0,0.215777]
["bitfinex","BTCUSD",1736529188647,0.213755,93565.0,93555.0,0.215777]
["bitfinex","BTCUSD",1736529188859,0.213762,93562.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529189069,0.213762,93562.0,93555.0,0.003]
["bitfinex","BTCUSD",1736529189272,0.213771,93558.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529189661,0.00328179,93557.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529189877,0.213775,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529190127,0.213775,93556.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529190354,0.21702131,93556.0,93555.0,0.003]
["bitfinex","BTCUSD",1736529190762,0.21702131,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529191152,0.21702131,93556.0,93555.0,0.003]
["bitfinex","BTCUSD",1736529191526,0.21702131,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1736529191933,0.21702131,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529192158,0.21702131,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1736529192539,0.21702131,93556.0,93555.0,0.003]
["bitfinex","BTCUSD",1736529196350,0.34432107,93556.0,93555.0,0.003]
["bitfinex","BTCUSD",1736529196932,0.34432107,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529197341,0.34532107,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529197945,0.34432107,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529198141,0.34532107,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529198351,0.58178503,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529199011,0.49532107,93556.0,93555.0,0.002]
["bitfinex","BTCUSD",1736529199183,0.173,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529199384,0.27729976,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529199587,0.28052579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529200576,0.28152579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529202375,0.28452579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529203002,0.3104671,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529203597,0.4104671,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529203950,0.3104671,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529204141,0.28452579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529204494,0.28352579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529204939,0.38652579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529205559,0.38352579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529205762,0.28352579,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529206189,0.48782555,93555.0,93554.0,0.0001702]
["bitfinex","BTCUSD",1736529206402,0.41183113,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529206965,0.29052579,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529207369,0.01322603,93555.0,93554.0,0.0011702]
["bitfinex","BTCUSD",1736529207820,0.01322603,93555.0,93554.0,0.0022482]
["bitfinex","BTCUSD",1736529208655,0.00622603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529209283,0.00322603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529209499,0.13052579,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529209701,0.13352579,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529210022,0.13052579,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529211604,0.28052579,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529212430,0.15322603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529212631,0.00722603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529212896,0.00522603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529213306,0.00922603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529213627,0.00322603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529213832,0.00622603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529214237,0.00422603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529215237,0.00322603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529215440,0.00422603,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529215654,0.01074251,93562.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529215655,0.09400666,93595.0,93554.0,0.18534796]
["bitfinex","BTCUSD",1736529215813,0.10429976,93594.0,93564.0,0.1294]
["bitfinex","BTCUSD",1736529216012,0.00014616,93588.0,93565.0,0.00106864]
["bitfinex","BTCUSD",1736529216212,0.10429976,93587.0,93564.0,0.1294]
["bitfinex","BTCUSD",1736529216440,0.213748,93569.0,93564.0,0.1294]
["bitfinex","BTCUSD",1736529216836,0.213748,93569.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529216837,0.213748,93569.0,93554.0,0.0032482]
["bitfinex","BTCUSD",1736529216838,0.213755,93565.0,93554.0,0.0032482]
["bitfinex","BTCUSD",1736529218562,0.213764,93561.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529218762,0.213755,93565.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529218763,0.213777,93556.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529218975,0.27729976,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529219181,0.3324711,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529220109,0.27729976,93555.0,93554.0,0.0022482]
["bitfinex","BTCUSD",1736529220554,0.27729976,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529220762,0.27929976,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529221843,0.152,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529222048,0.157,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529222257,0.15,93555.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529222671,0.213771,93558.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529222885,0.01081268,93568.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529223108,0.222627,93587.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529223307,0.001,93555.0,93554.0,0.0022482]
["bitfinex","BTCUSD",1736529223775,0.001,93555.0,93554.0,0.18481678]
["bitfinex","BTCUSD",1736529224025,0.213723,93579.0,93562.0,0.21376]
["bitfinex","BTCUSD",1736529224282,0.001,93568.0,93557.0,0.213772]
["bitfinex","BTCUSD",1736529224546,0.001,93568.0,93557.0,0.53184476]
["bitfinex","BTCUSD",1736529224787,0.001,93568.0,93556.0,0.0782]
["bitfinex","BTCUSD",1736529226001,0.023,93569.0,93556.0,0.0782]
["bitfinex","BTCUSD",1736529226221,0.213771,93558.0,93556.0,0.0782]
["bitfinex","BTCUSD",1736529226421,0.213763,93562.0,93556.0,0.0782]
["bitfinex","BTCUSD",1736529226422,0.213766,93560.0,93556.0,0.0782]
["bitfinex","BTCUSD",1736529226849,0.427533,93560.0,93556.0,0.006]
["bitfinex","BTCUSD",1736529227071,0.15,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529227293,0.25429976,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529227502,0.25429976,93557.0,93556.0,0.007]
["bitfinex","BTCUSD",1736529227710,0.15,93557.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529227913,0.213764,93561.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529228166,0.05485016,93622.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529228167,0.213714,93583.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529228381,0.213759,93564.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529228811,0.213768,93560.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529229039,0.213759,93563.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529229256,0.213769,93559.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529229980,0.21375,93568.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529230396,0.21375,93568.0,93556.0,0.001]
["bitfinex","BTCUSD",1736529230738,0.21375,93568.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529231084,0.21375,93568.0,93554.0,0.0042482]
["bitfinex","BTCUSD",1736529231290,0.213757,93564.0,93554.0,0.0052482]
["bitfinex","BTCUSD",1736529231701,0.213767,93560.0,93554.0,0.0052482]
["bitfinex","BTCUSD",1736529232085,0.213757,93564.0,93554.0,0.0052482]
["bitfinex","BTCUSD",1736529232285,0.427515,93564.0,93554.0,0.0052482]
["bitfinex","BTCUSD",1736529232493,0.01058716,93572.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529232672,0.15,93566.0,93554.0,0.0022482]
["bitfinex","BTCUSD",1736529232888,0.15,93566.0,93556.0,0.003]
["bitfinex","BTCUSD",1736529233065,0.15,93566.0,93554.0,0.0022482]
["bitfinex","BTCUSD",1736529233269,0.213755,93565.0,93554.0,0.0022482]
["bitfinex","BTCUSD",1736529233497,0.213755,93565.0,93554.0,0.0072482]
["bitfinex","BTCUSD",1736529233709,0.213746,93569.0,93554.0,0.0072482]
["bitfinex","BTCUSD",1736529233710,0.213757,93564.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529234128,0.213766,93560.0,93556.0,0.004]
["bitfinex","BTCUSD",1736529234329,0.213766,93560.0,93554.0,0.0032482]
["bitfinex","BTCUSD",1736529235184,0.213757,93564.0,93554.0,0.0032482]
["bitfinex","BTCUSD",1736529235395,0.213766,93560.0,93554.0,0.0032482]
["bitfinex","BTCUSD",1736529235598,0.15,93566.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529235801,0.21374,93572.0,93554.0,0.0072482]
["bitfinex","BTCUSD",1736529236003,0.213725,93578.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529236198,0.15,93579.0,93566.0,0.213752]
["bitfinex","BTCUSD",1736529237279,0.15,93577.0,93562.0,0.31806076]
["bitfinex","BTCUSD",1736529237569,0.21374,93572.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529238076,0.213731,93576.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529238301,0.01073915,93577.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529238496,0.15,93577.0,93561.0,0.295964]
["bitfinex","BTCUSD",1736529238892,0.21373,93576.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529239118,0.213739,93572.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529239325,0.213746,93569.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529239526,0.023,93576.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529239725,0.01094742,93579.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529240073,0.213741,93571.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529240256,0.213743,93571.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529240493,0.213743,93571.0,93561.0,0.0832]
["bitfinex","BTCUSD",1736529240708,0.15,93577.0,93561.0,0.0832]
["bitfinex","BTCUSD",1736529240709,0.15,93575.0,93561.0,0.0832]
["bitfinex","BTCUSD",1736529240903,0.15,93573.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529241091,0.213758,93564.0,93561.0,0.0822]
["bitfinex","BTCUSD",1736529241294,0.21377,93559.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529241557,0.213766,93561.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529241770,0.15,93571.0,93554.0,0.0012482]
["bitfinex","BTCUSD",1736529241947,0.15,93569.0,93555.0,0.21484577]
["bitfinex","BTCUSD",1736529242087,0.15,93569.0,93556.0,0.213775]
["bitfinex","BTCUSD",1736529242296,0.22450064,93573.0,93557.0,0.18259976]
["bitfinex","BTCUSD",1736529242297,0.01076264,93573.0,93557.0,0.18259976]
["bitfinex","BTCUSD",1736529242540,0.15,93574.0,93561.0,0.001]
["bitfinex","BTCUSD",1736529243087,0.15,93574.0,93561.0,0.213762]
["bitfinex","BTCUSD",1736529243217,0.15,93574.0,93561.0,0.001]
["bitfinex","BTCUSD",1736529243442,0.09400666,93606.0,93563.0,0.1791]
["bitfinex","BTCUSD",1736529243691,0.09400666,93606.0,93584.0,0.213709]
["bitfinex","BTCUSD",1736529243692,0.213682,93597.0,93584.0,0.213709]
["bitfinex","BTCUSD",1736529244028,0.00023139,93598.0,93595.0,0.213685]
["bitfinex","BTCUSD",1736529244455,0.00023139,93598.0,93585.0,0.23089976]
["bitfinex","BTCUSD",1736529244456,0.00023139,93598.0,93592.0,0.213691]
["bitfinex","BTCUSD",1736529244675,0.00023139,93598.0,93596.0,0.213682]
["bitfinex","BTCUSD",1736529245759,0.00023139,93598.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736529245760,0.001,93597.0,93593.0,0.21369]
["bitfinex","BTCUSD",1736529246104,0.001,93597.0,93593.0,0.427381]
["bitfinex","BTCUSD",1736529246323,0.00023139,93598.0,93597.0,0.293082]
["bitfinex","BTCUSD",1736529247728,0.00023139,93598.0,93597.0,0.302082]
["bitfinex","BTCUSD",1736529248721,0.00023139,93598.0,93597.0,0.348582]
["bitfinex","BTCUSD",1736529249119,0.00023139,93598.0,93597.0,0.352582]
["bitfinex","BTCUSD",1736529249495,0.00023139,93598.0,93597.0,0.45688176]
["bitfinex","BTCUSD",1736529249710,0.00023139,93598.0,93597.0,0.44388176]
["bitfinex","BTCUSD",1736529249917,0.00023139,93598.0,93597.0,0.45688176]
["bitfinex","BTCUSD",1736529250349,0.00023139,93598.0,93597.0,0.44788176]
["bitfinex","BTCUSD",1736529250588,0.00023139,93598.0,93597.0,0.45688176]
["bitfinex","BTCUSD",1736529250849,0.00023139,93598.0,93597.0,0.55688176]
["bitfinex","BTCUSD",1736529251542,0.15,93629.0,93613.0,0.213644]
["bitfinex","BTCUSD",1736529251744,0.15,93629.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736529251949,0.15,93629.0,93614.0,0.0752]
["bitfinex","BTCUSD",1736529252196,0.15,93629.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736529252404,0.2137738,93632.0,93615.0,0.21364]
["bitfinex","BTCUSD",1736529252405,0.0001708,93632.0,93615.0,0.26024]
["bitfinex","BTCUSD",1736529252828,0.15,93631.0,93615.0,0.26024]
["bitfinex","BTCUSD",1736529253034,0.0001708,93632.0,93615.0,0.36453976]
["bitfinex","BTCUSD",1736529253259,0.0001708,93632.0,93615.0,0.45591976]
["bitfinex","BTCUSD",1736529253521,0.0001708,93632.0,93631.0,0.344504]
["bitfinex","BTCUSD",1736529253705,0.00031693,93632.0,93631.0,0.44880376]
["bitfinex","BTCUSD",1736529255948,0.00031693,93632.0,93631.0,0.45180376]
["bitfinex","BTCUSD",1736529256152,0.00031693,93632.0,93631.0,0.46080376]
["bitfinex","BTCUSD",1736529256943,0.00031693,93632.0,93631.0,0.16477141]
["bitfinex","BTCUSD",1736529257179,0.00031693,93632.0,93631.0,0.1429]
["bitfinex","BTCUSD",1736529257450,0.00031693,93632.0,93631.0,0.012]
["bitfinex","BTCUSD",1736529258149,0.00031693,93632.0,93631.0,0.009]
["bitfinex","BTCUSD",1736529259332,0.21391893,93632.0,93619.0,0.0763]
["bitfinex","BTCUSD",1736529259546,0.21391893,93632.0,93631.0,0.003]
["bitfinex","BTCUSD",1736529259793,0.00031693,93632.0,93631.0,0.003]
["bitfinex","BTCUSD",1736529260000,0.00031693,93632.0,93622.0,0.213623]
["bitfinex","BTCUSD",1736529260219,0.00031693,93632.0,93631.0,0.005]
["bitfinex","BTCUSD",1736529260437,0.00031693,93632.0,93631.0,0.10929976]
["bitfinex","BTCUSD",1736529260650,0.00031693,93632.0,93631.0,0.10429976]
["bitfinex","BTCUSD",1736529260873,0.00031693,93632.0,93631.0,0.10729976]
["bitfinex","BTCUSD",1736529261148,0.00031693,93632.0,93631.0,0.10529976]
["bitfinex","BTCUSD",1736529261792,0.00031693,93632.0,93631.0,0.10536757]
["bitfinex","BTCUSD",1736529261997,0.00031693,93632.0,93631.0,0.23526757]
["bitfinex","BTCUSD",1736529262208,0.00031693,93632.0,93631.0,0.23719976]
["bitfinex","BTCUSD",1736529262581,0.00031693,93632.0,93631.0,0.23419976]
["bitfinex","BTCUSD",1736529262819,0.00031693,93632.0,93631.0,0.23719976]
["bitfinex","BTCUSD",1736529263452,0.00031693,93632.0,93631.0,0.1419]
["bitfinex","BTCUSD",1736529264087,0.00031693,93632.0,93631.0,0.24619976]
["bitfinex","BTCUSD",1736529264302,0.00031693,93632.0,93631.0,0.1419]
["bitfinex","BTCUSD",1736529264519,0.00031693,93632.0,93631.0,0.24619976]
["bitfinex","BTCUSD",1736529265159,0.00031693,93632.0,93631.0,0.25507976]
["bitfinex","BTCUSD",1736529265566,0.00031693,93632.0,93631.0,1.75507976]
["bitfinex","BTCUSD",1736529265778,0.00031693,93632.0,93631.0,1.74307976]
["bitfinex","BTCUSD",1736529265987,0.00031693,93632.0,93631.0,1.74907976]
["bitfinex","BTCUSD",1736529266197,0.00031693,93632.0,93631.0,1.85807902]
["bitfinex","BTCUSD",1736529267011,0.00031693,93632.0,93631.0,1.95807902]
["bitfinex","BTCUSD",1736529267221,8.51e-05,93649.0,93635.0,0.1253]
["bitfinex","BTCUSD",1736529267428,8.51e-05,93649.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736529267635,8.51e-05,93649.0,93643.0,0.31787676]
["bitfinex","BTCUSD",1736529268863,8.51e-05,93649.0,93643.0,0.39457676]
["bitfinex","BTCUSD",1736529269075,8.51e-05,93649.0,93643.0,1.89457676]
["bitfinex","BTCUSD",1736529269290,8.51e-05,93649.0,93643.0,2.09457602]
["bitfinex","BTCUSD",1736529269502,8.51e-05,93649.0,93643.0,2.14447602]
["bitfinex","BTCUSD",1736529269932,8.51e-05,93649.0,93643.0,2.17480795]
["bitfinex","BTCUSD",1736529270272,8.51e-05,93649.0,93643.0,2.16580795]
["bitfinex","BTCUSD",1736529270483,8.51e-05,93649.0,93643.0,2.17480795]
["bitfinex","BTCUSD",1736529270900,8.51e-05,93649.0,93648.0,0.34999926]
["bitfinex","BTCUSD",1736529271107,8.51e-05,93649.0,93648.0,0.53099902]
["bitfinex","BTCUSD",1736529271332,8.51e-05,93649.0,93648.0,0.74456402]
["bitfinex","BTCUSD",1736529271546,8.51e-05,93649.0,93648.0,0.79446402]
["bitfinex","BTCUSD",1736529272397,8.51e-05,93649.0,93648.0,0.80046402]
["bitfinex","BTCUSD",1736529272810,8.51e-05,93649.0,93648.0,0.55046476]
["bitfinex","BTCUSD",1736529273019,8.51e-05,93649.0,93648.0,0.56834476]
["bitfinex","BTCUSD",1736529273644,8.51e-05,93649.0,93648.0,0.56234476]
["bitfinex","BTCUSD",1736529273869,8.51e-05,93649.0,93648.0,0.55334476]
["bitfinex","BTCUSD",1736529274075,8.51e-05,93649.0,93648.0,0.55934476]
["bitfinex","BTCUSD",1736529274284,8.51e-05,93649.0,93648.0,0.56834476]
["bitfinex","BTCUSD",1736529274516,8.51e-05,93649.0,93648.0,0.55334476]
["bitfinex","BTCUSD",1736529274728,8.51e-05,93649.0,93648.0,0.45334476]
["bitfinex","BTCUSD",1736529274944,8.51e-05,93649.0,93648.0,0.45834476]
["bitfinex","BTCUSD",1736529276154,8.51e-05,93649.0,93648.0,0.46734476]
["bitfinex","BTCUSD",1736529276603,8.51e-05,93649.0,93648.0,0.014]
["bitfinex","BTCUSD",1736529277431,8.51e-05,93649.0,93648.0,0.005]
["bitfinex","BTCUSD",1736529277808,8.51e-05,93649.0,93648.0,0.014]
["bitfinex","BTCUSD",1736529278021,8.51e-05,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1736529278223,8.51e-05,93649.0,93648.0,0.011]
["bitfinex","BTCUSD",1736529278831,8.51e-05,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1736529279827,0.15,93647.0,93623.0,0.0483]
["bitfinex","BTCUSD",1736529280025,0.213581,93642.0,93631.0,0.213602]
["bitfinex","BTCUSD",1736529280251,0.213581,93641.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736529280454,0.15,93647.0,93623.0,0.15259976]
["bitfinex","BTCUSD",1736529280659,0.16090319,93647.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736529280862,0.213587,93639.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736529281276,0.213587,93639.0,93623.0,0.15259976]
["bitfinex","BTCUSD",1736529281487,0.213587,93639.0,93626.0,0.003]
["bitfinex","BTCUSD",1736529281685,0.213587,93639.0,93625.0,0.213617]
["bitfinex","BTCUSD",1736529281950,0.213587,93639.0,93625.0,0.427234]
["bitfinex","BTCUSD",1736529282469,0.213587,93639.0,93623.0,0.15259976]
["bitfinex","BTCUSD",1736529282470,8.51e-05,93649.0,93626.0,0.1053677]
["bitfinex","BTCUSD",1736529282679,8.51e-05,93649.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736529282893,8.51e-05,93649.0,93626.0,0.10536753]
["bitfinex","BTCUSD",1736529283021,8.51e-05,93649.0,93627.0,1.5]
["bitfinex","BTCUSD",1736529283239,0.213577,93643.0,93630.0,0.213604]
["bitfinex","BTCUSD",1736529283438,0.213567,93647.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736529283734,0.213578,93643.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736529283945,0.213567,93647.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736529284144,8.51e-05,93649.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736529284326,8.51e-05,93649.0,93642.0,0.213578]
["bitfinex","BTCUSD",1736529284529,8.51e-05,93649.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736529284664,0.001,93647.0,93634.0,0.00106777]
["bitfinex","BTCUSD",1736529284896,0.001,93647.0,93636.0,0.213592]
["bitfinex","BTCUSD",1736529285108,0.001,93647.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736529285314,0.213566,93648.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736529285933,0.213566,93648.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736529286135,0.213566,93648.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736529286545,8.51e-05,93649.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736529286750,0.213575,93644.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736529286965,0.213575,93644.0,93633.0,0.31789876]
["bitfinex","BTCUSD",1736529287172,0.21357,93646.0,93637.0,0.213588]
["bitfinex","BTCUSD",1736529287375,8.51e-05,93649.0,93637.0,0.213588]
["bitfinex","BTCUSD",1736529287639,0.213565,93648.0,93637.0,0.213588]
["bitfinex","BTCUSD",1736529288323,0.427131,93648.0,93634.0,0.220597]
["bitfinex","BTCUSD",1736529288670,0.213567,93647.0,93634.0,0.220597]
["bitfinex","BTCUSD",1736529289104,0.21357,93646.0,93634.0,0.220597]
["bitfinex","BTCUSD",1736529289322,0.01086011,93649.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736529289535,0.213578,93643.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736529289941,0.213578,93643.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736529290123,0.213578,93643.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736529290724,0.213578,93643.0,93633.0,0.10929976]
["bitfinex","BTCUSD",1736529291081,0.213588,93639.0,93633.0,0.005]
["bitfinex","BTCUSD",1736529291298,0.213588,93639.0,93627.0,0.213612]
["bitfinex","BTCUSD",1736529291505,0.213588,93639.0,93633.0,0.001]
["bitfinex","BTCUSD",1736529291956,0.213596,93635.0,93633.0,0.005]
["bitfinex","BTCUSD",1736529292168,0.213596,93635.0,93625.0,0.02122976]
["bitfinex","BTCUSD",1736529292386,0.213591,93637.0,93633.0,0.002]
["bitfinex","BTCUSD",1736529292567,0.01086011,93649.0,93633.0,0.002]
["bitfinex","BTCUSD",1736529292568,0.213585,93640.0,93633.0,0.008]
["bitfinex","BTCUSD",1736529292906,0.21358,93642.0,93633.0,0.008]
["bitfinex","BTCUSD",1736529293109,0.213581,93641.0,93633.0,0.008]
["bitfinex","BTCUSD",1736529293581,0.213581,93641.0,93633.0,0.006]
["bitfinex","BTCUSD",1736529293825,8.51e-05,93649.0,93633.0,0.007]
["bitfinex","BTCUSD",1736529294033,8.51e-05,93649.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736529294389,0.213565,93648.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736529295565,0.213565,93648.0,93639.0,0.215585]
["bitfinex","BTCUSD",1736529295817,0.213565,93648.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736529295965,8.51e-05,93649.0,93639.0,0.213585]
["bitfinex","BTCUSD",1736529296166,8.51e-05,93649.0,93640.0,0.0799]
["bitfinex","BTCUSD",1736529296374,8.51e-05,93649.0,93641.0,0.10429976]
["bitfinex","BTCUSD",1736529297224,8.51e-05,93649.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736529297588,8.51e-05,93649.0,93644.0,0.213573]
["bitfinex","BTCUSD",1736529297818,8.51e-05,93649.0,93644.0,0.31787276]
["bitfinex","BTCUSD",1736529298428,8.51e-05,93649.0,93647.0,0.002]
["bitfinex","BTCUSD",1736529298700,8.51e-05,93649.0,93647.0,0.009]
["bitfinex","BTCUSD",1736529298931,8.51e-05,93649.0,93647.0,0.215566]
["bitfinex","BTCUSD",1736529299133,8.51e-05,93649.0,93647.0,0.213566]
["bitfinex","BTCUSD",1736529300292,8.51e-05,93649.0,93644.0,0.222573]
["bitfinex","BTCUSD",1736529300293,8.51e-05,93649.0,93644.0,0.009]
["bitfinex","BTCUSD",1736529300662,8.51e-05,93649.0,93644.0,0.007]
["bitfinex","BTCUSD",1736529300863,8.51e-05,93649.0,93647.0,0.002]
["bitfinex","BTCUSD",1736529301479,8.51e-05,93649.0,93647.0,0.007]
["bitfinex","BTCUSD",1736529302131,8.51e-05,93649.0,93648.0,0.15106744]
["bitfinex","BTCUSD",1736529302342,8.51e-05,93649.0,93648.0,0.23006738]
["bitfinex","BTCUSD",1736529302585,8.51e-05,93649.0,93648.0,0.57899902]
["bitfinex","BTCUSD",1736529302803,8.51e-05,93654.0,93648.0,0.57899902]
["bitfinex","BTCUSD",1736529302804,8.51e-05,93654.0,93653.0,0.24999926]
["bitfinex","BTCUSD",1736529303025,2e-07,93663.0,93662.0,0.47469926]
["bitfinex","BTCUSD",1736529303255,8.52e-05,93687.0,93662.0,0.47469926]
["bitfinex","BTCUSD",1736529303256,8.52e-05,93687.0,93686.0,0.1]
["bitfinex","BTCUSD",1736529303460,8.52e-05,93687.0,93686.0,0.66884508]
["bitfinex","BTCUSD",1736529303666,8.52e-05,93687.0,93686.0,2.17665802]
["bitfinex","BTCUSD",1736529303915,8.52e-05,93687.0,93686.0,2.07665876]
["bitfinex","BTCUSD",1736529303916,0.00057251,93687.0,93686.0,2.07665876]
["bitfinex","BTCUSD",1736529304116,0.00057251,93687.0,93686.0,2.17665802]
["bitfinex","BTCUSD",1736529304324,0.213369,93735.0,93697.0,0.09999926]
["bitfinex","BTCUSD",1736529304539,0.213369,93734.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736529304743,0.00014621,93735.0,93698.0,0.10536665]
["bitfinex","BTCUSD",1736529304744,0.00014621,93735.0,93715.0,0.213412]
["bitfinex","BTCUSD",1736529304948,0.00014621,93735.0,93686.0,0.25589297]
["bitfinex","BTCUSD",1736529304949,0.00014621,93735.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736529305159,0.00014621,93735.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736529305381,0.00014621,93735.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736529305606,0.00014621,93735.0,93725.0,1.5]
["bitfinex","BTCUSD",1736529305833,0.00014621,93735.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736529306046,0.00114621,93735.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736529306465,0.00114621,93735.0,93727.0,1.5]
["bitfinex","BTCUSD",1736529306871,0.00114621,93735.0,93728.0,0.213383]
["bitfinex","BTCUSD",1736529307075,0.00114621,93735.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736529307284,0.00014621,93735.0,93726.0,0.213387]
["bitfinex","BTCUSD",1736529307490,0.00014621,93735.0,93727.0,1.5]
["bitfinex","BTCUSD",1736529307913,0.00014621,93735.0,93728.0,0.213383]
["bitfinex","BTCUSD",1736529308113,0.00014621,93735.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736529308317,0.00014621,93735.0,93727.0,1.5]
["bitfinex","BTCUSD",1736529308981,0.213369,93734.0,93726.0,0.001]
["bitfinex","BTCUSD",1736529309182,0.00014621,93735.0,93726.0,0.007]
["bitfinex","BTCUSD",1736529309367,0.00014621,93735.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736529309574,0.213381,93729.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736529309922,0.213381,93729.0,93727.0,0.007]
["bitfinex","BTCUSD",1736529310097,0.213402,93720.0,93712.0,0.01091349]
["bitfinex","BTCUSD",1736529310698,0.213402,93720.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736529310920,0.15,93728.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736529311124,0.023,93725.0,93693.0,0.02113144]
["bitfinex","BTCUSD",1736529311350,0.15,93723.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736529311508,0.25429976,93723.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736529311706,0.213421,93712.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736529311914,0.213399,93721.0,93708.0,0.213426]
["bitfinex","BTCUSD",1736529312135,0.213383,93728.0,93700.0,0.10429976]
["bitfinex","BTCUSD",1736529312341,0.01039638,93731.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736529312546,0.01039638,93731.0,93695.0,0.00888]
["bitfinex","BTCUSD",1736529312547,0.213403,93719.0,93703.0,0.10536678]
["bitfinex","BTCUSD",1736529312757,0.213403,93719.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736529312982,0.213403,93719.0,93706.0,0.00106702]
["bitfinex","BTCUSD",1736529313398,0.2134,93721.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736529313815,0.002,93723.0,93703.0,0.31773876]
["bitfinex","BTCUSD",1736529314047,0.002,93723.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736529314270,0.002,93723.0,93706.0,0.10736671]
["bitfinex","BTCUSD",1736529314491,0.213369,93734.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736529314917,0.00014621,93735.0,93724.0,0.213392]
["bitfinex","BTCUSD",1736529315541,0.213369,93734.0,93720.0,0.2134]
["bitfinex","BTCUSD",1736529315747,0.00014621,93735.0,93721.0,0.10536659]
["bitfinex","BTCUSD",1736529315955,0.00014621,93735.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736529316835,0.213369,93734.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736529317050,0.00014621,93735.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736529317263,0.00014621,93735.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736529317487,0.00014621,93735.0,93731.0,0.426751]
["bitfinex","BTCUSD",1736529317688,0.00014621,93735.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736529317937,0.00014621,93735.0,93734.0,0.1053664]
["bitfinex","BTCUSD",1736529318781,0.00014621,93735.0,93734.0,0.11621136]
["bitfinex","BTCUSD",1736529318989,0.00014621,93735.0,93734.0,0.24211136]
["bitfinex","BTCUSD",1736529319193,0.00014621,93735.0,93734.0,0.24104472]
["bitfinex","BTCUSD",1736529319406,0.00014621,93735.0,93734.0,0.26280591]
["bitfinex","BTCUSD",1736529320248,0.00014621,93735.0,93734.0,0.27180591]
["bitfinex","BTCUSD",1736529320461,0.00014621,93735.0,93734.0,0.27380591]
["bitfinex","BTCUSD",1736529320889,5.287e-05,93735.0,93734.0,0.27380591]
["bitfinex","BTCUSD",1736529321098,5.287e-05,93735.0,93734.0,0.37380517]
["bitfinex","BTCUSD",1736529321299,8.52e-05,93743.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736529321537,8.52e-05,93743.0,93742.0,0.31765076]
["bitfinex","BTCUSD",1736529321975,8.52e-05,93743.0,93742.0,1.81765076]
["bitfinex","BTCUSD",1736529322435,8.51e-05,93761.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736529322662,8.51e-05,93761.0,93760.0,0.31760976]
["bitfinex","BTCUSD",1736529322928,8.51e-05,93761.0,93760.0,0.44330976]
["bitfinex","BTCUSD",1736529323773,8.51e-05,93761.0,93760.0,1.94330976]
["bitfinex","BTCUSD",1736529324439,8.51e-05,93761.0,93760.0,0.45230976]
["bitfinex","BTCUSD",1736529324868,8.51e-05,93761.0,93748.0,0.0785]
["bitfinex","BTCUSD",1736529325079,8.51e-05,93761.0,93745.0,0.0489]
["bitfinex","BTCUSD",1736529325285,8.51e-05,93761.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736529325507,0.21331,93760.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736529325707,8.51e-05,93761.0,93736.0,0.291863]
["bitfinex","BTCUSD",1736529325854,0.00467709,93759.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736529326060,8.51e-05,93761.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736529326462,0.213334,93750.0,93737.0,0.10429976]
["bitfinex","BTCUSD",1736529326664,0.213334,93750.0,93733.0,0.213371]
["bitfinex","BTCUSD",1736529326665,0.213354,93741.0,93726.0,0.0758]
["bitfinex","BTCUSD",1736529326867,0.213365,93736.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736529327245,0.0763,93757.0,93732.0,0.10429976]
["bitfinex","BTCUSD",1736529327446,0.0763,93757.0,93707.0,0.213429]
["bitfinex","BTCUSD",1736529327447,0.15,93751.0,93720.0,0.02143266]
["bitfinex","BTCUSD",1736529327649,0.5023,93749.0,93713.0,0.0764]
["bitfinex","BTCUSD",1736529328048,0.363374,93732.0,93731.0,0.012]
["bitfinex","BTCUSD",1736529328447,0.15,93731.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529328651,0.213427,93709.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529329748,0.426854,93709.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529329926,0.213427,93709.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529330130,0.15,93724.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529330353,0.213394,93723.0,93710.0,0.213424]
["bitfinex","BTCUSD",1736529330560,0.3293,93731.0,93715.0,0.21341]
["bitfinex","BTCUSD",1736529330561,0.213382,93729.0,93715.0,0.21341]
["bitfinex","BTCUSD",1736529330770,0.3293,93731.0,93716.0,0.31770976]
["bitfinex","BTCUSD",1736529330975,0.542678,93731.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736529331195,0.3293,93731.0,93718.0,0.10429976]
["bitfinex","BTCUSD",1736529331398,0.213353,93742.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736529331606,0.213353,93742.0,93722.0,0.0817]
["bitfinex","BTCUSD",1736529331607,0.213361,93738.0,93724.0,0.10429976]
["bitfinex","BTCUSD",1736529331819,0.213388,93726.0,93721.0,0.0479]
["bitfinex","BTCUSD",1736529332033,0.3293,93754.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736529332253,0.213362,93738.0,93723.0,0.21446076]
["bitfinex","BTCUSD",1736529332459,0.213362,93738.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736529332460,0.213362,93738.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736529332670,0.213352,93742.0,93727.0,0.213385]
["bitfinex","BTCUSD",1736529332876,0.213352,93742.0,93721.0,0.261298]
["bitfinex","BTCUSD",1736529332877,0.213343,93746.0,93728.0,0.10536652]
["bitfinex","BTCUSD",1736529333105,0.15,93752.0,93728.0,0.10429976]
["bitfinex","BTCUSD",1736529333313,0.213372,93733.0,93721.0,0.0479]
["bitfinex","BTCUSD",1736529333526,0.15,93750.0,93721.0,0.0479]
["bitfinex","BTCUSD",1736529333742,0.213396,93723.0,93721.0,0.001]
["bitfinex","BTCUSD",1736529334371,0.15,93733.0,93712.0,0.01979344]
["bitfinex","BTCUSD",1736529334569,0.213413,93715.0,93712.0,0.01979344]
["bitfinex","BTCUSD",1736529334806,0.426826,93715.0,93712.0,0.01979344]
["bitfinex","BTCUSD",1736529335166,0.213413,93715.0,93712.0,0.01979344]
["bitfinex","BTCUSD",1736529335385,0.213431,93707.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529336837,0.22392487,93716.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529336838,0.213412,93716.0,93706.0,0.00014621]
["bitfinex","BTCUSD",1736529337040,0.213412,93716.0,93706.0,0.00121324]
["bitfinex","BTCUSD",1736529337240,0.213387,93726.0,93712.0,0.002]
["bitfinex","BTCUSD",1736529337440,0.213384,93728.0,93713.0,0.21448396]
["bitfinex","BTCUSD",1736529337702,0.3293,93735.0,93713.0,0.10429976]
["bitfinex","BTCUSD",1736529337911,0.3293,93735.0,93719.0,0.0464]
["bitfinex","BTCUSD",1736529338124,0.01042329,93736.0,93719.0,0.0464]
["bitfinex","BTCUSD",1736529338125,0.01042329,93736.0,93720.0,0.10536663]
["bitfinex","BTCUSD",1736529338337,0.01042329,93736.0,93732.0,0.426745]
["bitfinex","BTCUSD",1736529338536,0.01042329,93736.0,93733.0,0.10536648]
["bitfinex","BTCUSD",1736529338741,0.213326,93753.0,93741.0,0.213351]
["bitfinex","BTCUSD",1736529338948,0.213317,93757.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736529339122,0.213317,93757.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736529339341,0.213317,93757.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736529339739,0.213328,93753.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736529340765,0.213336,93749.0,93741.0,0.10429976]
["bitfinex","BTCUSD",1736529340975,0.01050093,93761.0,93736.0,0.0197591]
["bitfinex","BTCUSD",1736529340976,0.213337,93748.0,93736.0,0.0197591]
["bitfinex","BTCUSD",1736529341172,0.21334,93747.0,93736.0,0.0197591]
["bitfinex","BTCUSD",1736529341508,0.21334,93747.0,93735.0,0.0197591]
["bitfinex","BTCUSD",1736529341722,0.15,93759.0,93735.0,0.0197591]
["bitfinex","BTCUSD",1736529341921,0.213346,93745.0,93742.0,0.001]
["bitfinex","BTCUSD",1736529342192,0.213346,93745.0,93735.0,0.0197591]
["bitfinex","BTCUSD",1736529342400,0.213357,93740.0,93735.0,0.0197591]
["bitfinex","BTCUSD",1736529342596,0.15,93742.0,93736.0,0.007]
["bitfinex","BTCUSD",1736529342923,0.213342,93747.0,93735.0,0.001]
["bitfinex","BTCUSD",1736529343120,0.213344,93745.0,93735.0,0.001]
["bitfinex","BTCUSD",1736529344350,0.363349,93743.0,93742.0,0.007]
["bitfinex","BTCUSD",1736529344583,0.213353,93741.0,93727.0,0.0197591]
["bitfinex","BTCUSD",1736529344811,0.173,93750.0,93727.0,0.0197591]
["bitfinex","BTCUSD",1736529345013,0.173,93746.0,93735.0,0.006]
["bitfinex","BTCUSD",1736529345229,0.363365,93736.0,93735.0,0.006]
["bitfinex","BTCUSD",1736529345359,0.363365,93736.0,93715.0,0.0197591]
["bitfinex","BTCUSD",1736529345360,0.213401,93721.0,93715.0,0.0197591]
["bitfinex","BTCUSD",1736529345749,0.213393,93724.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529345955,0.363401,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529346170,0.023,93731.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529346343,0.023,93729.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529346561,0.213401,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529346976,0.34070076,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529347753,0.67000076,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529347917,0.77000076,93720.0,93719.0,0.00514621]
["bitfinex","BTCUSD",1736529348113,0.92000076,93720.0,93719.0,0.00514621]
["bitfinex","BTCUSD",1736529348346,0.92000076,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529348597,0.92000076,93720.0,93719.0,0.00114621]
["bitfinex","BTCUSD",1736529349005,0.92000076,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529349257,0.92200076,93720.0,93719.0,0.00014621]
["bitfinex","BTCUSD",1736529349936,1.10730404,93720.0,93674.0,0.0813]
["bitfinex","BTCUSD",1736529350143,0.213504,93675.0,93660.0,0.0825]
["bitfinex","BTCUSD",1736529350345,0.213506,93674.0,93660.0,0.0825]
["bitfinex","BTCUSD",1736529350543,0.213517,93670.0,93660.0,0.0825]
["bitfinex","BTCUSD",1736529350754,0.213506,93674.0,93660.0,0.0825]
["bitfinex","BTCUSD",1736529350986,0.213516,93670.0,93660.0,0.0825]
["bitfinex","BTCUSD",1736529351402,0.21366177,93670.0,93660.0,0.0825]
["bitfinex","BTCUSD",1736529351694,0.21366177,93670.0,93655.0,0.0475]
["bitfinex","BTCUSD",1736529352352,0.21366277,93670.0,93656.0,0.00106764]
["bitfinex","BTCUSD",1736529352562,0.21366277,93670.0,93655.0,0.0475]
["bitfinex","BTCUSD",1736529352710,0.21466277,93670.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1736529353119,0.21366277,93670.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1736529353315,0.00014577,93670.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1736529354486,0.213517,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529356072,0.213517,93669.0,93668.0,0.0051704]
["bitfinex","BTCUSD",1736529356413,0.213517,93669.0,93668.0,0.0021704]
["bitfinex","BTCUSD",1736529356653,0.213517,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529357857,0.213517,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1736529359110,0.21342008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529359648,0.21342008,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1736529360389,0.34071984,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1736529361565,0.21342008,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1736529361766,0.21642008,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1736529362169,0.21342008,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1736529362471,0.21542008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529362664,0.21942008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529362913,0.21742008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529363116,0.49071984,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529363323,0.49171984,93669.0,93668.0,0.0011704]
["bitfinex","BTCUSD",1736529363758,0.49171984,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529363966,0.49171984,93669.0,93668.0,0.0011704]
["bitfinex","BTCUSD",1736529364176,0.36442008,93669.0,93668.0,0.0011704]
["bitfinex","BTCUSD",1736529364388,0.21442008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529364830,0.21342008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529365045,0.21542008,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529365222,0.002,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529365471,0.00014577,93670.0,93668.0,0.15107016]
["bitfinex","BTCUSD",1736529365713,0.00014577,93670.0,93669.0,0.31781676]
["bitfinex","BTCUSD",1736529366180,0.00014577,93670.0,93669.0,0.46781676]
["bitfinex","BTCUSD",1736529366400,0.3293,93727.0,93669.0,0.46781676]
["bitfinex","BTCUSD",1736529366401,0.01081015,93717.0,93697.0,0.1241]
["bitfinex","BTCUSD",1736529366607,0.15,93715.0,93697.0,0.1241]
["bitfinex","BTCUSD",1736529366820,0.25429976,93715.0,93697.0,0.0466]
["bitfinex","BTCUSD",1736529367033,0.15,93726.0,93697.0,0.0466]
["bitfinex","BTCUSD",1736529367279,0.213422,93711.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736529367484,0.213406,93718.0,93699.0,0.00106716]
["bitfinex","BTCUSD",1736529367689,0.213387,93726.0,93699.0,0.10536679]
["bitfinex","BTCUSD",1736529367956,0.002,93717.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736529368205,0.002,93717.0,93714.0,0.0826]
["bitfinex","BTCUSD",1736529368655,0.002,93717.0,93714.0,0.40031376]
["bitfinex","BTCUSD",1736529369074,0.002,93717.0,93714.0,0.0826]
["bitfinex","BTCUSD",1736529369255,0.2134,93721.0,93714.0,0.0826]
["bitfinex","BTCUSD",1736529369433,0.173,93725.0,93701.0,0.0794]
["bitfinex","BTCUSD",1736529369635,0.00014602,93727.0,93701.0,0.0794]
["bitfinex","BTCUSD",1736529369636,0.15,93723.0,93701.0,0.0794]
["bitfinex","BTCUSD",1736529370080,0.15,93723.0,93714.0,0.006]
["bitfinex","BTCUSD",1736529370081,0.213413,93715.0,93714.0,0.006]
["bitfinex","BTCUSD",1736529370493,0.213426,93709.0,93701.0,0.0794]
["bitfinex","BTCUSD",1736529370699,0.213426,93709.0,93697.0,0.0466]
["bitfinex","BTCUSD",1736529370700,0.023,93722.0,93697.0,0.0466]
["bitfinex","BTCUSD",1736529370903,0.173,93720.0,93688.0,0.0783]
["bitfinex","BTCUSD",1736529371131,0.15,93718.0,93688.0,0.0783]
["bitfinex","BTCUSD",1736529371332,0.5023,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1736529371577,0.023,93706.0,93676.0,0.0783]
["bitfinex","BTCUSD",1736529371783,0.15,93688.0,93676.0,0.0783]
["bitfinex","BTCUSD",1736529372158,0.15,93688.0,93668.0,0.0476704]
["bitfinex","BTCUSD",1736529372159,0.213499,93677.0,93668.0,0.0476704]
["bitfinex","BTCUSD",1736529372545,0.213513,93671.0,93668.0,0.0476704]
["bitfinex","BTCUSD",1736529372776,0.427026,93671.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1736529373261,0.427026,93671.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529373967,0.213517,93669.0,93668.0,0.00165771]
["bitfinex","BTCUSD",1736529374201,0.363517,93669.0,93668.0,0.00165771]
["bitfinex","BTCUSD",1736529374449,0.363517,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529374698,0.363517,93669.0,93668.0,0.00165771]
["bitfinex","BTCUSD",1736529375437,0.365517,93669.0,93668.0,0.00165771]
["bitfinex","BTCUSD",1736529375946,0.363517,93669.0,93668.0,0.00165771]
["bitfinex","BTCUSD",1736529376207,0.363517,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529376439,0.364517,93669.0,93668.0,0.00165771]
["bitfinex","BTCUSD",1736529376708,0.49181676,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529377203,0.364517,93669.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529377438,0.364517,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529377895,0.363517,93669.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529378123,0.364517,93669.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529378643,0.001,93669.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529378870,0.213513,93671.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529379117,0.003,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529379605,0.213513,93671.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529379799,0.427026,93671.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529380158,0.427026,93671.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529380370,0.427026,93671.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529380577,0.236517,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529380796,0.49081676,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529381001,0.65328851,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529381204,1.08358851,93669.0,93668.0,0.00065771]
["bitfinex","BTCUSD",1736529381425,1.08358851,93669.0,93668.0,0.00265771]
["bitfinex","BTCUSD",1736529381833,0.363561,93650.0,93630.0,0.0001704]
["bitfinex","BTCUSD",1736529382032,0.59086076,93650.0,93649.0,4e-07]
["bitfinex","BTCUSD",1736529382303,0.213604,93631.0,93630.0,0.0001704]
["bitfinex","BTCUSD",1736529382507,0.49090376,93631.0,93630.0,0.0001704]
["bitfinex","BTCUSD",1736529383628,0.5015293,93631.0,93630.0,0.0001704]
["bitfinex","BTCUSD",1736529383836,0.5015293,93631.0,93630.0,0.00131617]
["bitfinex","BTCUSD",1736529384046,0.37422954,93631.0,93630.0,0.00131617]
["bitfinex","BTCUSD",1736529384255,0.37422954,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529384460,0.38022954,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529384667,0.38122954,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529385296,0.38022954,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529385645,0.38322954,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529385844,0.37722954,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529386050,0.003,93631.0,93630.0,0.00031617]
["bitfinex","BTCUSD",1736529386420,0.006,93631.0,93630.0,0.00131617]
["bitfinex","BTCUSD",1736529386634,0.001,93631.0,93630.0,0.13101617]
["bitfinex","BTCUSD",1736529386846,0.001,93631.0,93630.0,0.13201617]
["bitfinex","BTCUSD",1736529387060,0.001,93631.0,93630.0,0.23531593]
["bitfinex","BTCUSD",1736529387442,0.001,93631.0,93630.0,0.13401617]
["bitfinex","BTCUSD",1736529387648,0.001,93631.0,93630.0,0.23831593]
["bitfinex","BTCUSD",1736529387847,0.363568,93647.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736529388258,0.3293,93655.0,93643.0,0.213575]
["bitfinex","BTCUSD",1736529388456,0.2243488,93662.0,93644.0,0.00106775]
["bitfinex","BTCUSD",1736529388618,0.3293,93681.0,93650.0,0.213558]
["bitfinex","BTCUSD",1736529388619,0.213528,93665.0,93650.0,0.213558]
["bitfinex","BTCUSD",1736529388854,0.3293,93681.0,93630.0,0.13101617]
["bitfinex","BTCUSD",1736529388855,0.213508,93674.0,93651.0,0.10536747]
["bitfinex","BTCUSD",1736529389078,0.213508,93673.0,93656.0,0.213545]
["bitfinex","BTCUSD",1736529389289,0.33993229,93681.0,93662.0,0.213532]
["bitfinex","BTCUSD",1736529389495,0.33993229,93681.0,93662.0,0.293132]
["bitfinex","BTCUSD",1736529389669,0.213504,93676.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529390064,0.213504,93675.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529390279,0.213512,93672.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529390636,0.21399892,93672.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529390832,0.21399892,93672.0,93662.0,0.0816]
["bitfinex","BTCUSD",1736529391017,0.001,93665.0,93662.0,0.0816]
["bitfinex","BTCUSD",1736529391217,0.001,93665.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529391451,0.00048692,93672.0,93662.0,0.0846]
["bitfinex","BTCUSD",1736529391935,0.213513,93671.0,93662.0,0.0846]
["bitfinex","BTCUSD",1736529392146,0.00048692,93672.0,93662.0,0.0846]
["bitfinex","BTCUSD",1736529392771,0.00048692,93672.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529393199,0.00048692,93672.0,93662.0,0.0836]
["bitfinex","BTCUSD",1736529393376,0.00048692,93672.0,93662.0,0.0796]
["bitfinex","BTCUSD",1736529393778,0.213513,93671.0,93662.0,0.0856]
["bitfinex","BTCUSD",1736529393978,0.213513,93671.0,93662.0,0.006]
["bitfinex","BTCUSD",1736529394608,0.213513,93671.0,93656.0,0.213545]
["bitfinex","BTCUSD",1736529394820,0.213513,93671.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736529395026,0.213523,93667.0,93653.0,0.31785176]
["bitfinex","BTCUSD",1736529395362,0.213532,93663.0,93652.0,0.0467]
["bitfinex","BTCUSD",1736529396206,0.213517,93669.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529396455,0.213515,93670.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529396631,0.213524,93667.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529396866,0.001,93663.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529397069,0.213531,93663.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529397478,0.213518,93669.0,93662.0,0.00408]
["bitfinex","BTCUSD",1736529397650,0.213518,93669.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529397856,0.01047047,93671.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529398113,0.00048692,93672.0,93662.0,0.00708]
["bitfinex","BTCUSD",1736529398114,0.001,93663.0,93662.0,0.00708]
["bitfinex","BTCUSD",1736529399490,0.15,93669.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529399688,0.01103958,93672.0,93662.0,0.214612]
["bitfinex","BTCUSD",1736529400062,0.15,93670.0,93662.0,0.00608]
["bitfinex","BTCUSD",1736529400239,0.213517,93669.0,93662.0,0.00208]
["bitfinex","BTCUSD",1736529400445,0.001,93663.0,93662.0,0.00808]
["bitfinex","BTCUSD",1736529400800,0.213517,93669.0,93662.0,0.00208]
["bitfinex","BTCUSD",1736529400997,0.15,93670.0,93662.0,0.00208]
["bitfinex","BTCUSD",1736529401205,0.15,93671.0,93662.0,0.215612]
["bitfinex","BTCUSD",1736529401409,0.15,93671.0,93662.0,0.00208]
["bitfinex","BTCUSD",1736529401655,0.01103958,93672.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529401859,0.213513,93671.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529402039,0.01103958,93672.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529402609,0.213513,93671.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529402823,0.001,93663.0,93662.0,0.00708]
["bitfinex","BTCUSD",1736529403552,0.213522,93668.0,93662.0,0.00108]
["bitfinex","BTCUSD",1736529403987,0.001,93671.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736529404199,0.00048692,93672.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736529404802,0.00048692,93672.0,93670.0,0.31781476]
["bitfinex","BTCUSD",1736529405008,0.00048692,93672.0,93671.0,0.18589976]
["bitfinex","BTCUSD",1736529405260,0.0009998,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736529405462,0.21344,93703.0,93680.0,0.10429976]
["bitfinex","BTCUSD",1736529405669,0.213448,93700.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736529405868,0.01045964,93701.0,93681.0,0.10429976]
["bitfinex","BTCUSD",1736529406092,0.01045964,93701.0,93683.0,0.213485]
["bitfinex","BTCUSD",1736529406288,0.22390564,93701.0,93684.0,0.31778276]
["bitfinex","BTCUSD",1736529406494,0.01045964,93701.0,93684.0,0.31778276]
["bitfinex","BTCUSD",1736529406701,0.15113442,93707.0,93684.0,0.31778276]
["bitfinex","BTCUSD",1736529406702,0.213447,93700.0,93684.0,0.31778276]
["bitfinex","BTCUSD",1736529406902,0.213438,93704.0,93684.0,0.10429976]
["bitfinex","BTCUSD",1736529407280,0.426876,93704.0,93686.0,0.213479]
["bitfinex","BTCUSD",1736529407495,0.213438,93704.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736529407696,0.21344,93703.0,93689.0,0.21347]
["bitfinex","BTCUSD",1736529407898,0.01158232,93707.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736529408262,0.213449,93700.0,93686.0,0.31777876]
["bitfinex","BTCUSD",1736529408468,0.001,93701.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736529408684,0.01158232,93707.0,93686.0,0.10429976]
["bitfinex","BTCUSD",1736529408893,0.00113442,93707.0,93699.0,0.213447]
["bitfinex","BTCUSD",1736529409115,0.001,93703.0,93691.0,0.10429976]
["bitfinex","BTCUSD",1736529409528,0.00014602,93707.0,93680.0,0.02158344]
["bitfinex","BTCUSD",1736529409529,0.21357802,93707.0,93687.0,0.213474]
["bitfinex","BTCUSD",1736529409736,0.001,93701.0,93689.0,0.213472]
["bitfinex","BTCUSD",1736529409947,0.001,93701.0,93693.0,0.213463]
["bitfinex","BTCUSD",1736529410123,0.001,93701.0,93694.0,0.10536692]
["bitfinex","BTCUSD",1736529410393,0.001,93701.0,93700.0,0.213447]
["bitfinex","BTCUSD",1736529410614,2e-08,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1736529410826,0.213351,93743.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736529411244,0.21349696,93743.0,93725.0,0.213389]
["bitfinex","BTCUSD",1736529411503,0.00014596,93743.0,93729.0,0.213379]
["bitfinex","BTCUSD",1736529411742,0.00014596,93743.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736529411954,0.00014596,93743.0,93730.0,0.22619976]
["bitfinex","BTCUSD",1736529412162,0.00014596,93743.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736529412376,0.00014596,93743.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736529412811,0.00014596,93743.0,93740.0,0.426712]
["bitfinex","BTCUSD",1736529413028,1e-08,93743.0,93742.0,0.213351]
["bitfinex","BTCUSD",1736529413242,1e-08,93743.0,93742.0,0.44075076]
["bitfinex","BTCUSD",1736529414034,8.52e-05,93752.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736529414237,0.0009824,93778.0,93752.0,0.1231]
["bitfinex","BTCUSD",1736529414446,7e-05,93779.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736529414650,7e-05,93779.0,93760.0,0.32644976]
["bitfinex","BTCUSD",1736529414852,7e-05,93779.0,93760.0,1.82644976]
["bitfinex","BTCUSD",1736529415286,7e-05,93779.0,93760.0,0.31760976]
["bitfinex","BTCUSD",1736529415493,7e-05,93779.0,93760.0,0.32644976]
["bitfinex","BTCUSD",1736529415694,7e-05,93779.0,93760.0,0.33244976]
["bitfinex","BTCUSD",1736529416317,7e-05,93779.0,93760.0,0.32644976]
["bitfinex","BTCUSD",1736529416529,0.0010851,93761.0,93760.0,0.33544976]
["bitfinex","BTCUSD",1736529416737,8.51e-05,93761.0,93760.0,0.33144976]
["bitfinex","BTCUSD",1736529417142,0.0010851,93761.0,93760.0,0.33160976]
["bitfinex","BTCUSD",1736529417351,0.0010851,93761.0,93760.0,0.34370925]
["bitfinex","BTCUSD",1736529417571,8.51e-05,93761.0,93760.0,0.13039925]
["bitfinex","BTCUSD",1736529417818,0.0010851,93761.0,93760.0,0.13939925]
["bitfinex","BTCUSD",1736529418025,0.0010851,93761.0,93760.0,0.13439925]
["bitfinex","BTCUSD",1736529418229,0.0010851,93761.0,93760.0,0.13739925]
["bitfinex","BTCUSD",1736529418837,0.0010851,93761.0,93760.0,0.13439925]
["bitfinex","BTCUSD",1736529419215,0.0010851,93761.0,93760.0,0.13739925]
["bitfinex","BTCUSD",1736529419445,0.0010851,93761.0,93760.0,0.012]
["bitfinex","BTCUSD",1736529419618,8.51e-05,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1736529419826,8.51e-05,93761.0,93759.0,0.02127892]
["bitfinex","BTCUSD",1736529420024,8.51e-05,93761.0,93760.0,0.31760976]
["bitfinex","BTCUSD",1736529421267,8.51e-05,93761.0,93760.0,0.32060976]
["bitfinex","BTCUSD",1736529421670,0.0010851,93761.0,93760.0,0.32660976]
["bitfinex","BTCUSD",1736529421896,0.0010851,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1736529422107,0.0010851,93761.0,93760.0,0.012]
["bitfinex","BTCUSD",1736529422513,0.0010851,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1736529422840,8.51e-05,93761.0,93760.0,0.002]
["bitfinex","BTCUSD",1736529423256,0.0010851,93761.0,93760.0,0.011]
["bitfinex","BTCUSD",1736529423840,0.4793851,93761.0,93760.0,0.002]
["bitfinex","BTCUSD",1736529424065,0.4793851,93761.0,93760.0,0.004]
["bitfinex","BTCUSD",1736529424274,0.4793851,93761.0,93760.0,0.002]
["bitfinex","BTCUSD",1736529424475,0.4793851,93761.0,93746.0,0.21334]
["bitfinex","BTCUSD",1736529424476,0.36331,93760.0,93746.0,0.21334]
["bitfinex","BTCUSD",1736529424714,0.21332,93756.0,93746.0,0.21334]
["bitfinex","BTCUSD",1736529424917,0.21332,93756.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736529425121,0.213313,93759.0,93747.0,0.213339]
["bitfinex","BTCUSD",1736529425339,0.213313,93759.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736529425528,0.213324,93754.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736529425728,0.213326,93753.0,93742.0,0.10429976]
["bitfinex","BTCUSD",1736529426328,0.213326,93753.0,93743.0,0.213349]
["bitfinex","BTCUSD",1736529426790,0.3293851,93761.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736529427079,0.3293851,93761.0,93744.0,0.10429976]
["bitfinex","BTCUSD",1736529427080,0.3293851,93761.0,93756.0,0.213317]
["bitfinex","BTCUSD",1736529427286,0.3293851,93761.0,93758.0,0.42663]
["bitfinex","BTCUSD",1736529427495,0.3293851,93761.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736529427699,0.3293851,93761.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736529427917,0.3293851,93761.0,93760.0,0.31760976]
["bitfinex","BTCUSD",1736529428333,0.3293851,93761.0,93760.0,0.36360976]
["bitfinex","BTCUSD",1736529428957,8.51e-05,93761.0,93760.0,0.43920976]
["bitfinex","BTCUSD",1736529429164,8.51e-05,93761.0,93760.0,0.53920902]
["bitfinex","BTCUSD",1736529429379,8.52e-05,93781.0,93760.0,0.53920902]
["bitfinex","BTCUSD",1736529429380,8.52e-05,93781.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736529429588,8.52e-05,93781.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736529429797,0.00055644,93779.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736529430207,0.00055644,93779.0,93777.0,0.21327]
["bitfinex","BTCUSD",1736529430437,0.00055644,93779.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736529430679,0.00055644,93779.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736529430870,0.00055644,93779.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736529431073,0.00055644,93779.0,93774.0,0.10429976]
["bitfinex","BTCUSD",1736529431275,0.00055644,93779.0,93778.0,0.002]
["bitfinex","BTCUSD",1736529431473,0.00155644,93779.0,93778.0,0.011]
["bitfinex","BTCUSD",1736529431871,0.00155644,93779.0,93778.0,0.009]
["bitfinex","BTCUSD",1736529432266,0.00055644,93779.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736529433034,0.00055644,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1736529433219,0.00055644,93779.0,93778.0,0.10636593]
["bitfinex","BTCUSD",1736529433424,0.00055644,93779.0,93778.0,0.10529976]
["bitfinex","BTCUSD",1736529433632,0.00155644,93779.0,93778.0,0.10529976]
["bitfinex","BTCUSD",1736529434054,0.00055644,93779.0,93778.0,0.10529976]
["bitfinex","BTCUSD",1736529434301,0.00155644,93779.0,93778.0,0.11329976]
["bitfinex","BTCUSD",1736529434514,0.00155644,93779.0,93778.0,0.009]
["bitfinex","BTCUSD",1736529435372,0.00155644,93779.0,93778.0,0.011]
["bitfinex","BTCUSD",1736529436895,0.00155644,93779.0,93778.0,0.11529976]
["bitfinex","BTCUSD",1736529439393,0.00155644,93779.0,93778.0,0.116366]
["bitfinex","BTCUSD",1736529439812,8.52e-05,93797.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736529439927,8.52e-05,93797.0,93796.0,0.31752776]
["bitfinex","BTCUSD",1736529440126,0.0002311,93797.0,93796.0,0.69092776]
["bitfinex","BTCUSD",1736529440376,0.0216453,93855.0,93796.0,0.69092776]
["bitfinex","BTCUSD",1736529440377,0.1,93853.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736529440575,0.0009855,93815.0,93807.0,0.31750276]
["bitfinex","BTCUSD",1736529440774,0.21314,93835.0,93807.0,0.31750276]
["bitfinex","BTCUSD",1736529441188,0.01076701,93830.0,93807.0,0.31750276]
["bitfinex","BTCUSD",1736529441564,0.01076701,93830.0,93807.0,0.33912693]
["bitfinex","BTCUSD",1736529441900,0.01076701,93830.0,93807.0,0.34112693]
["bitfinex","BTCUSD",1736529442113,0.01076701,93830.0,93807.0,0.38169386]
["bitfinex","BTCUSD",1736529442376,0.01076701,93830.0,93807.0,0.37969386]
["bitfinex","BTCUSD",1736529442585,0.0009818,93835.0,93807.0,0.37969386]
["bitfinex","BTCUSD",1736529442963,0.0009818,93835.0,93807.0,0.44812619]
["bitfinex","BTCUSD",1736529443406,0.0009818,93835.0,93807.0,0.48084825]
["bitfinex","BTCUSD",1736529443579,0.15,93848.0,93807.0,0.47184825]
["bitfinex","BTCUSD",1736529443788,8.51e-05,93817.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736529443964,8.51e-05,93817.0,93813.0,0.31748976]
["bitfinex","BTCUSD",1736529444154,8.51e-05,93817.0,93813.0,0.47361396]
["bitfinex","BTCUSD",1736529444352,8.51e-05,93817.0,93813.0,0.62361396]
["bitfinex","BTCUSD",1736529444716,8.51e-05,93817.0,93813.0,0.82361322]
["bitfinex","BTCUSD",1736529445069,8.51e-05,93817.0,93813.0,0.83261322]
["bitfinex","BTCUSD",1736529445481,0.000981,93849.0,93816.0,0.09999926]
["bitfinex","BTCUSD",1736529445718,0.00112687,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736529445906,0.00112687,93849.0,93848.0,0.31740976]
["bitfinex","BTCUSD",1736529446120,0.00014587,93849.0,93848.0,0.31740976]
["bitfinex","BTCUSD",1736529447504,0.00014587,93849.0,93848.0,0.31940976]
["bitfinex","BTCUSD",1736529447993,0.00014587,93849.0,93848.0,0.10629976]
["bitfinex","BTCUSD",1736529449776,0.00014587,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1736529450932,0.00014587,93849.0,93841.0,0.23406593]
["bitfinex","BTCUSD",1736529451185,0.00014587,93849.0,93848.0,0.006]
["bitfinex","BTCUSD",1736529451425,0.00014587,93849.0,93842.0,0.10429976]
["bitfinex","BTCUSD",1736529451632,0.00014587,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736529451835,0.00014587,93849.0,93848.0,0.007]
["bitfinex","BTCUSD",1736529452041,0.00014587,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529453326,0.23625387,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529453530,0.21325387,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529453983,0.21325387,93849.0,93848.0,0.009]
["bitfinex","BTCUSD",1736529454192,0.21325387,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529454391,0.00014587,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529455317,0.21325487,93849.0,93848.0,0.003]
["bitfinex","BTCUSD",1736529455566,0.21311,93848.0,93833.0,0.213143]
["bitfinex","BTCUSD",1736529455761,0.21311,93848.0,93842.0,0.002]
["bitfinex","BTCUSD",1736529456435,0.213112,93847.0,93826.0,0.213159]
["bitfinex","BTCUSD",1736529456733,0.00014587,93849.0,93799.0,0.09999926]
["bitfinex","BTCUSD",1736529456734,0.38625387,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529456982,0.3966835,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736529457188,0.3966835,93849.0,93848.0,0.006]
["bitfinex","BTCUSD",1736529457399,0.3966835,93849.0,93817.0,0.342179]
["bitfinex","BTCUSD",1736529457400,0.173,93848.0,93817.0,0.129]
["bitfinex","BTCUSD",1736529457605,0.213167,93824.0,93817.0,0.23329976]
["bitfinex","BTCUSD",1736529458002,0.213167,93824.0,93817.0,0.15339976]
["bitfinex","BTCUSD",1736529458177,0.31741176,93847.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736529458178,0.213155,93829.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736529458589,0.213155,93829.0,93817.0,0.15339976]
["bitfinex","BTCUSD",1736529458787,0.0009824,93837.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736529458995,0.0009824,93837.0,93812.0,0.02171415]
["bitfinex","BTCUSD",1736529459198,0.213182,93817.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736529459411,0.213137,93836.0,93793.0,0.0787]
["bitfinex","BTCUSD",1736529459412,0.213223,93799.0,93793.0,0.0787]
["bitfinex","BTCUSD",1736529459576,0.213223,93799.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529459774,0.0088,93830.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529460018,0.386178,93818.0,93817.0,0.001]
["bitfinex","BTCUSD",1736529460560,0.0088,93830.0,93794.0,0.31753176]
["bitfinex","BTCUSD",1736529460561,0.01073845,93833.0,93794.0,0.31753076]
["bitfinex","BTCUSD",1736529460777,0.00014582,93827.0,93817.0,0.009]
["bitfinex","BTCUSD",1736529460979,0.213178,93818.0,93817.0,0.009]
["bitfinex","BTCUSD",1736529461192,0.213198,93810.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736529461366,0.213198,93810.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736529461781,0.213178,93818.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736529461985,0.213169,93823.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736529461986,0.213189,93814.0,93802.0,0.21428095]
["bitfinex","BTCUSD",1736529462191,0.213196,93810.0,93803.0,0.10429976]
["bitfinex","BTCUSD",1736529462978,0.213191,93813.0,93804.0,1.5]
["bitfinex","BTCUSD",1736529463180,0.0009964,93820.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736529463359,0.213188,93814.0,93805.0,0.31857371]
["bitfinex","BTCUSD",1736529463561,0.213188,93814.0,93805.0,0.31750776]
["bitfinex","BTCUSD",1736529463805,0.213188,93814.0,93806.0,1.5]
["bitfinex","BTCUSD",1736529463962,0.213188,93814.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736529464171,0.213178,93818.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736529464386,0.213187,93815.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736529464597,0.213194,93812.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736529464823,0.213186,93815.0,93807.0,0.10429976]
["bitfinex","BTCUSD",1736529465424,0.213171,93822.0,93812.0,0.213191]
["bitfinex","BTCUSD",1736529465644,0.213171,93822.0,93813.0,0.10429976]
["bitfinex","BTCUSD",1736529466431,0.0009809,93825.0,93807.0,0.007]
["bitfinex","BTCUSD",1736529466626,0.0009809,93825.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736529466831,0.15,93823.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736529467034,0.213169,93822.0,93808.0,0.10429976]
["bitfinex","BTCUSD",1736529467209,0.0009809,93825.0,93801.0,0.02161103]
["bitfinex","BTCUSD",1736529467413,0.0009809,93825.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736529467609,0.173,93821.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736529467856,0.173,93821.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736529468062,0.213169,93822.0,93792.0,0.10429976]
["bitfinex","BTCUSD",1736529468063,0.21321,93804.0,93793.0,0.23442752]
["bitfinex","BTCUSD",1736529468269,0.21321,93804.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529468702,0.21321,93804.0,93802.0,0.001]
["bitfinex","BTCUSD",1736529469017,0.21321,93804.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529469018,0.213228,93797.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529469430,0.21322,93800.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529470522,0.21322,93800.0,93794.0,0.10629976]
["bitfinex","BTCUSD",1736529470899,0.21322,93800.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529471306,0.21322,93800.0,93794.0,0.10529976]
["bitfinex","BTCUSD",1736529471725,0.21322,93800.0,93794.0,0.11229976]
["bitfinex","BTCUSD",1736529472140,0.213228,93797.0,93794.0,0.008]
["bitfinex","BTCUSD",1736529472317,0.426456,93797.0,93794.0,0.008]
["bitfinex","BTCUSD",1736529472751,0.0105051,93812.0,93794.0,0.008]
["bitfinex","BTCUSD",1736529472946,0.023996,93813.0,93794.0,0.001]
["bitfinex","BTCUSD",1736529473270,0.000996,93813.0,93794.0,0.10429976]
["bitfinex","BTCUSD",1736529473467,0.213212,93803.0,93794.0,0.11129976]
["bitfinex","BTCUSD",1736529473671,0.213222,93799.0,93794.0,0.11129976]
["bitfinex","BTCUSD",1736529473971,0.213205,93807.0,93795.0,0.31752976]
["bitfinex","BTCUSD",1736529474137,0.213213,93803.0,93795.0,0.31752976]
["bitfinex","BTCUSD",1736529474344,0.213213,93803.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736529474742,0.213205,93807.0,93795.0,0.10429976]
["bitfinex","BTCUSD",1736529474957,0.213205,93807.0,93796.0,0.213228]
["bitfinex","BTCUSD",1736529475171,0.213205,93807.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736529475604,0.213212,93804.0,93797.0,0.10429976]
["bitfinex","BTCUSD",1736529475832,0.213205,93807.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736529476031,0.213205,93807.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736529476871,0.213213,93803.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736529477074,0.023,93811.0,93797.0,0.005]
["bitfinex","BTCUSD",1736529477498,0.213234,93794.0,93786.0,0.048]
["bitfinex","BTCUSD",1736529477723,0.213244,93789.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529478337,0.426489,93789.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529479787,0.363249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529480041,0.49054876,93787.0,93786.0,0.0111459]
["bitfinex","BTCUSD",1736529480481,0.386249,93787.0,93786.0,0.0111459]
["bitfinex","BTCUSD",1736529480678,0.386249,93787.0,93786.0,0.0021459]
["bitfinex","BTCUSD",1736529480886,0.386249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529481089,0.388249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529481552,0.386249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529482851,0.363249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529483054,0.213249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529483267,0.1088,93811.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529483268,0.213219,93801.0,93786.0,0.10444566]
["bitfinex","BTCUSD",1736529483479,0.213204,93807.0,93795.0,0.213229]
["bitfinex","BTCUSD",1736529483719,0.01086631,93814.0,93787.0,0.10429976]
["bitfinex","BTCUSD",1736529483925,0.01086631,93814.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529483926,0.213243,93790.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529484359,0.001,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529484789,0.001,93787.0,93786.0,0.0031459]
["bitfinex","BTCUSD",1736529485002,0.386249,93787.0,93786.0,0.0031459]
["bitfinex","BTCUSD",1736529486939,0.387249,93787.0,93786.0,0.0031459]
["bitfinex","BTCUSD",1736529487154,0.37508401,93787.0,93786.0,0.0031459]
["bitfinex","BTCUSD",1736529487372,0.214249,93787.0,93786.0,0.0031459]
["bitfinex","BTCUSD",1736529487583,0.213249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529487844,0.214249,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529488058,0.214249,93787.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529488276,0.213249,93787.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529488492,0.15,93802.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529488493,0.213232,93795.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529488714,0.01089255,93803.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529488930,0.213239,93792.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529489299,0.213247,93788.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529489727,0.001,93787.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529489949,0.001,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529490109,0.213247,93788.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529490515,0.213247,93788.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529490710,0.213247,93788.0,93786.0,0.0021459]
["bitfinex","BTCUSD",1736529490910,0.213247,93788.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529491311,0.213247,93788.0,93786.0,0.0041459]
["bitfinex","BTCUSD",1736529493183,0.15,93787.0,93786.0,0.0041459]
["bitfinex","BTCUSD",1736529493386,0.173,93787.0,93786.0,0.0041459]
["bitfinex","BTCUSD",1736529493761,0.173,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529493984,0.173,93787.0,93786.0,0.0021459]
["bitfinex","BTCUSD",1736529494186,0.15,93787.0,93786.0,0.0021459]
["bitfinex","BTCUSD",1736529494392,0.151,93787.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529494593,0.151,93787.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529494820,0.15,93787.0,93786.0,0.0011459]
["bitfinex","BTCUSD",1736529495020,0.213239,93792.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529495367,0.15,93791.0,93786.0,0.0001459]
["bitfinex","BTCUSD",1736529495581,0.15,93791.0,93786.0,0.0462459]
["bitfinex","BTCUSD",1736529495965,0.213242,93790.0,93786.0,0.0462459]
["bitfinex","BTCUSD",1736529496196,0.002,93787.0,93786.0,0.0462459]
["bitfinex","BTCUSD",1736529496892,0.05319337,93873.0,93805.0,0.213208]
["bitfinex","BTCUSD",1736529496893,0.1,93841.0,93805.0,0.213208]
["bitfinex","BTCUSD",1736529497169,0.1,93841.0,93786.0,0.22841174]
["bitfinex","BTCUSD",1736529497170,0.213159,93827.0,93809.0,0.213197]
["bitfinex","BTCUSD",1736529497372,0.213159,93827.0,93810.0,0.22879976]
["bitfinex","BTCUSD",1736529497574,0.213177,93819.0,93810.0,0.22879976]
["bitfinex","BTCUSD",1736529497951,0.213178,93818.0,93810.0,0.22879976]
["bitfinex","BTCUSD",1736529498174,0.023,93825.0,93810.0,0.0477]
["bitfinex","BTCUSD",1736529498364,0.213188,93814.0,93810.0,0.0477]
["bitfinex","BTCUSD",1736529498607,0.426377,93814.0,93810.0,0.0477]
["bitfinex","BTCUSD",1736529498778,0.213203,93808.0,93800.0,0.0768]
["bitfinex","BTCUSD",1736529500558,0.213203,93808.0,93801.0,0.02153909]
["bitfinex","BTCUSD",1736529500779,0.0009802,93825.0,93802.0,0.10429976]
["bitfinex","BTCUSD",1736529500976,0.0009802,93825.0,93802.0,0.10536565]
["bitfinex","BTCUSD",1736529501650,0.213174,93820.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736529501853,0.213174,93820.0,93809.0,0.10429976]
["bitfinex","BTCUSD",1736529502055,0.213169,93822.0,93810.0,0.426392]
["bitfinex","BTCUSD",1736529502258,0.213169,93822.0,93810.0,0.31749576]
["bitfinex","BTCUSD",1736529502668,0.213177,93819.0,93810.0,0.31749576]
["bitfinex","BTCUSD",1736529503473,0.213177,93819.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736529503888,0.1739911,93830.0,93802.0,0.214213]
["bitfinex","BTCUSD",1736529503889,0.214164,93825.0,93803.0,0.213212]
["bitfinex","BTCUSD",1736529504104,0.213178,93819.0,93804.0,0.10536569]
["bitfinex","BTCUSD",1736529504299,0.213178,93819.0,93804.0,0.10429976]
["bitfinex","BTCUSD",1736529504631,0.213171,93822.0,93810.0,0.001]
["bitfinex","BTCUSD",1736529504947,0.213171,93822.0,93810.0,0.10529976]
["bitfinex","BTCUSD",1736529505119,0.213171,93822.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736529505507,0.426342,93822.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736529505953,0.213171,93822.0,93810.0,0.10429976]
["bitfinex","BTCUSD",1736529506109,0.213171,93822.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736529506734,0.0009911,93830.0,93812.0,0.31855765]
["bitfinex","BTCUSD",1736529506991,0.0009911,93830.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736529507240,0.0009911,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736529507502,0.213101,93852.0,93830.0,0.426302]
["bitfinex","BTCUSD",1736529507766,0.000987,93848.0,93831.0,0.10429976]
["bitfinex","BTCUSD",1736529508009,0.213112,93847.0,93832.0,0.213146]
["bitfinex","BTCUSD",1736529508275,0.213107,93850.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736529508533,0.213122,93843.0,93832.0,0.10429976]
["bitfinex","BTCUSD",1736529509050,0.00014587,93848.0,93826.0,0.1261]
["bitfinex","BTCUSD",1736529509274,0.213133,93839.0,93826.0,0.339258]
["bitfinex","BTCUSD",1736529509508,0.15,93846.0,93832.0,0.218145]
["bitfinex","BTCUSD",1736529509719,0.15,93844.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736529510381,0.21325687,93848.0,93833.0,0.53058576]
["bitfinex","BTCUSD",1736529510581,0.00014587,93848.0,93833.0,0.10429976]
["bitfinex","BTCUSD",1736529511416,0.00014587,93848.0,93840.0,0.213127]
["bitfinex","BTCUSD",1736529511662,0.00014587,93848.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736529512292,0.00014587,93848.0,93842.0,0.213123]
["bitfinex","BTCUSD",1736529512910,0.00014587,93848.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736529513079,0.21325587,93848.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736529513285,0.00014587,93848.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736529513894,0.00014587,93848.0,93841.0,0.11029976]
["bitfinex","BTCUSD",1736529514369,0.00014587,93848.0,93841.0,0.32342376]
["bitfinex","BTCUSD",1736529514569,0.00014587,93848.0,93841.0,0.11029976]
["bitfinex","BTCUSD",1736529515011,0.00014587,93848.0,93841.0,0.32342376]
["bitfinex","BTCUSD",1736529516134,0.00014587,93848.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736529516687,0.00014587,93848.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736529516889,0.00014587,93848.0,93841.0,0.006]
["bitfinex","BTCUSD",1736529517146,0.00014587,93848.0,93841.0,0.11029976]
["bitfinex","BTCUSD",1736529517327,0.00014587,93848.0,93841.0,0.10529976]
["bitfinex","BTCUSD",1736529517641,0.00014587,93848.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736529517842,0.00014587,93848.0,93847.0,0.006]
["bitfinex","BTCUSD",1736529518051,0.00014587,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1736529518253,0.00014587,93848.0,93830.0,0.22359253]
["bitfinex","BTCUSD",1736529518254,0.213112,93847.0,93811.0,0.213193]
["bitfinex","BTCUSD",1736529518511,0.213112,93847.0,93803.0,0.19999926]
["bitfinex","BTCUSD",1736529518512,0.00014587,93848.0,93841.0,0.005]
["bitfinex","BTCUSD",1736529518715,0.213124,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1736529519094,0.00014587,93848.0,93841.0,0.001]
["bitfinex","BTCUSD",1736529519322,0.00014587,93848.0,93841.0,0.10529976]
["bitfinex","BTCUSD",1736529519885,0.00014587,93848.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736529520079,0.00014587,93848.0,93841.0,0.10429976]
["bitfinex","BTCUSD",1736529521124,0.00014587,93848.0,93842.0,0.001]
["bitfinex","BTCUSD",1736529521432,0.213112,93847.0,93842.0,0.001]
["bitfinex","BTCUSD",1736529521639,0.213112,93847.0,93841.0,0.005]
["bitfinex","BTCUSD",1736529521857,0.00014587,93848.0,93841.0,0.005]
["bitfinex","BTCUSD",1736529522062,0.00014587,93848.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736529522284,0.00014587,93848.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736529522910,0.00014587,93848.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736529523122,8.53e-05,93857.0,93854.0,0.288096]
["bitfinex","BTCUSD",1736529523333,8.53e-05,93857.0,93855.0,0.105365]
["bitfinex","BTCUSD",1736529523969,8.53e-05,93857.0,93856.0,0.213092]
["bitfinex","BTCUSD",1736529524124,8.53e-05,93857.0,93856.0,0.31739176]
["bitfinex","BTCUSD",1736529526146,8.53e-05,93857.0,93856.0,0.32827884]
["bitfinex","BTCUSD",1736529526787,8.53e-05,93857.0,93856.0,0.33227884]
["bitfinex","BTCUSD",1736529526996,8.53e-05,93857.0,93856.0,0.35003884]
["bitfinex","BTCUSD",1736529527198,8.53e-05,93857.0,93856.0,0.33039176]
["bitfinex","BTCUSD",1736529528656,8.53e-05,93857.0,93856.0,0.013]
["bitfinex","BTCUSD",1736529529687,8.53e-05,93857.0,93856.0,0.009]
["bitfinex","BTCUSD",1736529530208,8.53e-05,93857.0,93856.0,0.11736514]
["bitfinex","BTCUSD",1736529530471,8.53e-05,93857.0,93856.0,0.13839569]
["bitfinex","BTCUSD",1736529530718,8.53e-05,93857.0,93856.0,0.36796891]
["bitfinex","BTCUSD",1736529530959,8.53e-05,93857.0,93856.0,0.52430353]
["bitfinex","BTCUSD",1736529531453,8.53e-05,93857.0,93856.0,0.26230353]
["bitfinex","BTCUSD",1736529531727,8.53e-05,93857.0,93856.0,0.28006353]
["bitfinex","BTCUSD",1736529531954,8.53e-05,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1736529532473,8.53e-05,93857.0,93856.0,0.012]
["bitfinex","BTCUSD",1736529532672,8.53e-05,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1736529533224,0.213116,93846.0,93832.0,0.213144]
["bitfinex","BTCUSD",1736529533507,0.21312,93844.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529533994,0.213113,93847.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529534240,0.213122,93843.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529534484,0.023,93854.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529534688,0.213131,93839.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529535440,0.213131,93839.0,93838.0,0.00614587]
["bitfinex","BTCUSD",1736529535657,0.213131,93839.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529535897,0.213131,93839.0,93838.0,0.00414587]
["bitfinex","BTCUSD",1736529536608,0.213124,93842.0,93838.0,0.00414587]
["bitfinex","BTCUSD",1736529537298,0.213124,93842.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529537529,0.426249,93842.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529537794,0.426249,93842.0,93838.0,0.00314587]
["bitfinex","BTCUSD",1736529538267,0.426249,93842.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529538690,0.213124,93842.0,93838.0,0.00414587]
["bitfinex","BTCUSD",1736529538881,0.213127,93841.0,93838.0,0.00414587]
["bitfinex","BTCUSD",1736529539022,0.426254,93841.0,93838.0,0.00414587]
["bitfinex","BTCUSD",1736529540482,0.426254,93841.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529540890,0.236131,93839.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529541491,0.236131,93839.0,93838.0,0.00314587]
["bitfinex","BTCUSD",1736529541705,0.236131,93839.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529542090,0.236131,93839.0,93838.0,0.00314587]
["bitfinex","BTCUSD",1736529542293,0.001,93839.0,93838.0,0.00014587]
["bitfinex","BTCUSD",1736529542496,0.001,93839.0,93838.0,0.23031123]
["bitfinex","BTCUSD",1736529542697,0.001,93839.0,93838.0,0.22924563]
["bitfinex","BTCUSD",1736529542919,0.001,93839.0,93838.0,1.72924563]
["bitfinex","BTCUSD",1736529543479,0.0005,93839.0,93838.0,1.72924563]
["bitfinex","BTCUSD",1736529543675,8.53e-05,93857.0,93839.0,0.639393]
["bitfinex","BTCUSD",1736529543880,8.53e-05,93857.0,93840.0,0.10536519]
["bitfinex","BTCUSD",1736529544085,8.53e-05,93857.0,93853.0,0.213098]
["bitfinex","BTCUSD",1736529545476,8.53e-05,93857.0,93853.0,0.428196]
["bitfinex","BTCUSD",1736529545690,8.53e-05,93857.0,93853.0,0.437196]
["bitfinex","BTCUSD",1736529545897,8.53e-05,93857.0,93855.0,0.213094]
["bitfinex","BTCUSD",1736529546095,8.53e-05,93857.0,93856.0,0.10429976]
["bitfinex","BTCUSD",1736529548390,8.53e-05,93857.0,93856.0,0.10629976]
["bitfinex","BTCUSD",1736529549039,8.53e-05,93857.0,93856.0,0.19479976]
["bitfinex","BTCUSD",1736529549212,8.53e-05,93857.0,93856.0,0.24009976]
["bitfinex","BTCUSD",1736529550039,8.53e-05,93857.0,93856.0,0.24885976]
["bitfinex","BTCUSD",1736529550662,8.53e-05,93857.0,93856.0,0.25975114]
["bitfinex","BTCUSD",1736529551569,8.53e-05,93857.0,93856.0,0.43076248]
["bitfinex","BTCUSD",1736529551771,8.53e-05,93857.0,93856.0,0.53076248]
["bitfinex","BTCUSD",1736529552315,8.53e-05,93857.0,93856.0,0.43076248]
["bitfinex","BTCUSD",1736529552602,8.53e-05,93857.0,93856.0,0.28076248]
["bitfinex","BTCUSD",1736529553157,8.53e-05,93857.0,93856.0,0.43076248]
["bitfinex","BTCUSD",1736529553922,8.53e-05,93857.0,93856.0,0.28076248]
["bitfinex","BTCUSD",1736529555307,8.53e-05,93857.0,93856.0,0.27200248]
["bitfinex","BTCUSD",1736529555468,8.53e-05,93857.0,93856.0,0.28076248]
["bitfinex","BTCUSD",1736529556826,8.53e-05,93857.0,93856.0,0.2611111]
["bitfinex","BTCUSD",1736529557031,8.53e-05,93857.0,93856.0,0.2698711]
["bitfinex","BTCUSD",1736529557964,8.53e-05,93857.0,93856.0,0.2611111]
["bitfinex","BTCUSD",1736529558350,0.0142752,93878.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736529558351,0.213044,93877.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736529558526,0.21305,93875.0,93864.0,0.213072]
["bitfinex","BTCUSD",1736529559146,0.236044,93877.0,93856.0,0.03201134]
["bitfinex","BTCUSD",1736529559349,0.213072,93865.0,93856.0,0.03201134]
["bitfinex","BTCUSD",1736529559760,0.213064,93869.0,93857.0,0.21309]
["bitfinex","BTCUSD",1736529560170,0.213074,93865.0,93856.0,0.02301134]
["bitfinex","BTCUSD",1736529560368,0.213074,93865.0,93856.0,0.02101134]
["bitfinex","BTCUSD",1736529560572,0.213079,93862.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736529560766,0.173,93875.0,93849.0,0.31740676]
["bitfinex","BTCUSD",1736529561073,0.173,93875.0,93850.0,0.31740576]
["bitfinex","BTCUSD",1736529561285,0.173,93875.0,93864.0,0.001]
["bitfinex","BTCUSD",1736529561286,0.173,93873.0,93864.0,0.001]
["bitfinex","BTCUSD",1736529561475,0.0009889,93876.0,93850.0,0.10429976]
["bitfinex","BTCUSD",1736529561677,0.0009889,93876.0,93851.0,0.00106535]
["bitfinex","BTCUSD",1736529561903,0.0009889,93876.0,93852.0,0.31740076]
["bitfinex","BTCUSD",1736529562109,0.0009889,93876.0,93859.0,0.213084]
["bitfinex","BTCUSD",1736529562328,0.0095309,93878.0,93861.0,0.213081]
["bitfinex","BTCUSD",1736529562523,0.213066,93868.0,93864.0,0.002]
["bitfinex","BTCUSD",1736529562730,0.426132,93868.0,93853.0,0.213097]
["bitfinex","BTCUSD",1736529562923,0.0095309,93878.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736529562924,0.213075,93864.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736529563306,0.0095309,93878.0,93852.0,0.009]
["bitfinex","BTCUSD",1736529563307,0.023,93875.0,93852.0,0.009]
["bitfinex","BTCUSD",1736529563564,0.173,93855.0,93852.0,0.009]
["bitfinex","BTCUSD",1736529563798,0.173,93853.0,93852.0,0.009]
["bitfinex","BTCUSD",1736529564598,0.023,93851.0,93831.0,0.213148]
["bitfinex","BTCUSD",1736529564794,0.213119,93845.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736529565202,0.213108,93850.0,93839.0,0.213131]
["bitfinex","BTCUSD",1736529565342,0.213114,93847.0,93838.0,0.10444563]
["bitfinex","BTCUSD",1736529565542,0.15,93860.0,93838.0,0.10444563]
["bitfinex","BTCUSD",1736529565543,0.213088,93858.0,93839.0,0.10429976]
["bitfinex","BTCUSD",1736529565747,0.213081,93861.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736529565949,0.213085,93859.0,93849.0,0.213107]
["bitfinex","BTCUSD",1736529566375,0.213094,93855.0,93846.0,0.213115]
["bitfinex","BTCUSD",1736529566665,0.213094,93855.0,93846.0,0.10429976]
["bitfinex","BTCUSD",1736529566867,0.213085,93859.0,93846.0,0.10429976]
["bitfinex","BTCUSD",1736529566868,0.213085,93859.0,93846.0,0.31741176]
["bitfinex","BTCUSD",1736529567343,0.213068,93867.0,93854.0,0.213094]
["bitfinex","BTCUSD",1736529567572,0.213077,93863.0,93847.0,0.10429976]
["bitfinex","BTCUSD",1736529567751,0.213079,93862.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736529568007,0.213075,93864.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736529568181,0.213076,93863.0,93852.0,0.213099]
["bitfinex","BTCUSD",1736529568383,0.0009862,93868.0,93860.0,0.213081]
["bitfinex","BTCUSD",1736529568596,0.0009862,93868.0,93855.0,0.426188]
["bitfinex","BTCUSD",1736529568810,0.213048,93876.0,93861.0,0.10429976]
["bitfinex","BTCUSD",1736529569014,0.0009994,93877.0,93868.0,0.213064]
["bitfinex","BTCUSD",1736529569222,0.0009994,93877.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736529569430,0.22375142,93880.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736529569852,0.01071142,93880.0,93864.0,0.213073]
["bitfinex","BTCUSD",1736529570071,0.01071142,93880.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736529570072,0.213055,93873.0,93862.0,0.213077]
["bitfinex","BTCUSD",1736529570277,0.236044,93877.0,93857.0,0.23444999]
["bitfinex","BTCUSD",1736529570483,0.01001686,93878.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736529570689,0.213061,93870.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736529571112,0.21306,93870.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736529571544,0.21306,93870.0,93864.0,0.006]
["bitfinex","BTCUSD",1736529571942,0.21306,93870.0,93861.0,0.213079]
["bitfinex","BTCUSD",1736529572146,0.213051,93874.0,93861.0,0.222079]
["bitfinex","BTCUSD",1736529572373,0.21306,93870.0,93861.0,0.222079]
["bitfinex","BTCUSD",1736529572530,0.21306,93870.0,93861.0,0.215079]
["bitfinex","BTCUSD",1736529572731,0.42612,93870.0,93864.0,0.009]
["bitfinex","BTCUSD",1736529572933,0.213071,93866.0,93864.0,0.009]
["bitfinex","BTCUSD",1736529573135,0.213071,93866.0,93861.0,0.002]
["bitfinex","BTCUSD",1736529573333,0.213062,93869.0,93861.0,0.002]
["bitfinex","BTCUSD",1736529573742,0.01001686,93878.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736529573928,0.01001686,93878.0,93875.0,0.213047]
["bitfinex","BTCUSD",1736529574130,0.01001686,93878.0,93875.0,0.426095]
["bitfinex","BTCUSD",1736529575172,0.01001686,93878.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736529575448,0.01001686,93878.0,93877.0,0.31734376]
["bitfinex","BTCUSD",1736529575655,0.01001686,93878.0,93877.0,0.36664376]
["bitfinex","BTCUSD",1736529576492,0.01001686,93878.0,93877.0,0.3968376]
["bitfinex","BTCUSD",1736529576967,0.00152704,93878.0,93877.0,0.7294376]
["bitfinex","BTCUSD",1736529577176,8.53e-05,93886.0,93877.0,0.7294376]
["bitfinex","BTCUSD",1736529577177,8.53e-05,93886.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736529577351,8.53e-05,93886.0,93885.0,0.44572576]
["bitfinex","BTCUSD",1736529577588,0.00023103,93886.0,93885.0,2.08740675]
["bitfinex","BTCUSD",1736529577792,8.53e-05,93895.0,93889.0,0.09999926]
["bitfinex","BTCUSD",1736529577996,8.53e-05,93895.0,93894.0,0.31730576]
["bitfinex","BTCUSD",1736529578212,0.212927,93929.0,93894.0,0.31730576]
["bitfinex","BTCUSD",1736529578213,0.15,93928.0,93894.0,0.31730576]
["bitfinex","BTCUSD",1736529578418,0.01147395,93932.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736529578601,0.212927,93929.0,93905.0,0.31728076]
["bitfinex","BTCUSD",1736529578858,0.0009983,93932.0,93905.0,0.18149976]
["bitfinex","BTCUSD",1736529579080,8.52e-05,93968.0,93930.0,0.15]
["bitfinex","BTCUSD",1736529579290,8.52e-05,93968.0,93940.0,0.362901]
["bitfinex","BTCUSD",1736529579502,8.52e-05,93968.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736529579711,0.00023096,93949.0,93948.0,0.31718276]
["bitfinex","BTCUSD",1736529580134,6.981e-05,93949.0,93948.0,0.31718276]
["bitfinex","BTCUSD",1736529580349,6.981e-05,93949.0,93948.0,0.212883]
["bitfinex","BTCUSD",1736529580568,6.981e-05,93949.0,93929.0,0.0106577]
["bitfinex","BTCUSD",1736529580782,6.981e-05,93949.0,93930.0,0.10429976]
["bitfinex","BTCUSD",1736529580994,6.981e-05,93949.0,93928.0,0.049]
["bitfinex","BTCUSD",1736529581205,0.15,93948.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736529581412,0.425813,93938.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736529581618,0.212906,93938.0,93923.0,0.212938]
["bitfinex","BTCUSD",1736529582243,0.212918,93933.0,93918.0,0.21295]
["bitfinex","BTCUSD",1736529582495,0.212918,93933.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736529582690,0.212918,93933.0,93920.0,0.10429976]
["bitfinex","BTCUSD",1736529582905,0.212929,93928.0,93920.0,0.10429976]
["bitfinex","BTCUSD",1736529583135,0.212929,93928.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736529583340,0.212919,93932.0,93923.0,0.005]
["bitfinex","BTCUSD",1736529583773,0.212919,93932.0,93919.0,0.212947]
["bitfinex","BTCUSD",1736529583987,0.212908,93937.0,93920.0,0.11129976]
["bitfinex","BTCUSD",1736529584191,0.212908,93937.0,93923.0,0.001]
["bitfinex","BTCUSD",1736529584427,0.01072264,93939.0,93923.0,0.001]
["bitfinex","BTCUSD",1736529584428,0.023,93938.0,93923.0,0.001]
["bitfinex","BTCUSD",1736529584630,0.212935,93926.0,93909.0,0.221731]
["bitfinex","BTCUSD",1736529584839,0.212935,93926.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736529585014,0.212935,93926.0,93919.0,0.001]
["bitfinex","BTCUSD",1736529585221,0.42587,93926.0,93919.0,0.001]
["bitfinex","BTCUSD",1736529585516,0.15,93946.0,93919.0,0.001]
["bitfinex","BTCUSD",1736529585517,0.212946,93921.0,93919.0,0.001]
["bitfinex","BTCUSD",1736529585891,0.21296,93915.0,93898.0,0.02086582]
["bitfinex","BTCUSD",1736529586116,0.21296,93915.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736529586287,0.023,93920.0,93919.0,0.005]
["bitfinex","BTCUSD",1736529586735,0.207967,93912.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736529586987,0.207967,93912.0,93896.0,0.0455]
["bitfinex","BTCUSD",1736529587182,0.420934,93912.0,93896.0,0.1498757]
["bitfinex","BTCUSD",1736529587801,0.212976,93907.0,93896.0,0.1498757]
["bitfinex","BTCUSD",1736529588211,0.212989,93902.0,93896.0,0.04557594]
["bitfinex","BTCUSD",1736529588419,0.023,93913.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529588641,0.212999,93897.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529589062,0.212995,93899.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529589254,0.212979,93906.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529589255,0.21299,93902.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529589457,0.00876,93932.0,93897.0,0.10429976]
["bitfinex","BTCUSD",1736529589668,0.212948,93920.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736529589875,0.212958,93916.0,93899.0,0.31729376]
["bitfinex","BTCUSD",1736529590288,0.212958,93915.0,93904.0,0.212982]
["bitfinex","BTCUSD",1736529590501,0.212937,93925.0,93904.0,0.212982]
["bitfinex","BTCUSD",1736529590673,0.212959,93915.0,93904.0,0.212982]
["bitfinex","BTCUSD",1736529592153,0.212959,93915.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736529592154,0.21296,93915.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529592507,0.212951,93919.0,93907.0,0.212975]
["bitfinex","BTCUSD",1736529592641,0.15,93936.0,93896.0,7.594e-05]
["bitfinex","BTCUSD",1736529592642,0.212929,93928.0,93908.0,0.10429976]
["bitfinex","BTCUSD",1736529592874,0.212913,93935.0,93910.0,0.425938]
["bitfinex","BTCUSD",1736529593076,0.212913,93935.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529593077,0.212913,93935.0,93911.0,0.10536448]
["bitfinex","BTCUSD",1736529593307,0.212923,93931.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736529593955,0.212913,93935.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736529594600,0.212923,93931.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736529594819,0.212923,93931.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736529595035,0.15,93948.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529595036,0.15,93946.0,93922.0,0.10429976]
["bitfinex","BTCUSD",1736529595237,0.212909,93937.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736529595469,0.212916,93934.0,93924.0,0.10429976]
["bitfinex","BTCUSD",1736529595703,0.212904,93939.0,93924.0,0.10429976]
["bitfinex","BTCUSD",1736529596113,0.15,93940.0,93924.0,0.10429976]
["bitfinex","BTCUSD",1736529596114,0.212915,93935.0,93924.0,0.10429976]
["bitfinex","BTCUSD",1736529596309,0.212906,93938.0,93919.0,0.212947]
["bitfinex","BTCUSD",1736529596310,0.212923,93931.0,93919.0,0.212947]
["bitfinex","BTCUSD",1736529596585,0.023,93937.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736529596784,0.023,93935.0,93909.0,0.26087]
["bitfinex","BTCUSD",1736529596962,0.212945,93921.0,93911.0,0.02135287]
["bitfinex","BTCUSD",1736529597163,0.212945,93921.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529597164,0.212947,93920.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529597366,0.21296,93915.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529597798,0.023,93928.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529598014,0.212945,93921.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529598845,0.212924,93931.0,93910.0,0.10429976]
["bitfinex","BTCUSD",1736529599029,0.212923,93931.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736529599235,0.212923,93931.0,93916.0,0.10429976]
["bitfinex","BTCUSD",1736529599443,0.15,93933.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736529599593,0.212919,93932.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736529599803,0.212919,93932.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736529600181,0.21293,93928.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736529600390,0.21293,93928.0,93913.0,0.212962]
["bitfinex","BTCUSD",1736529600601,0.212942,93922.0,93909.0,0.0479]
["bitfinex","BTCUSD",1736529600802,0.212933,93926.0,93920.0,0.004]
["bitfinex","BTCUSD",1736529600977,0.212933,93926.0,93912.0,0.212964]
["bitfinex","BTCUSD",1736529601185,0.21292,93932.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736529601382,0.212895,93943.0,93913.0,0.10429976]
["bitfinex","BTCUSD",1736529601543,0.212889,93946.0,93913.0,0.10536437]
["bitfinex","BTCUSD",1736529601742,0.15,93949.0,93913.0,0.10536437]
["bitfinex","BTCUSD",1736529601963,0.212885,93947.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736529602227,0.212896,93943.0,93931.0,0.212921]
["bitfinex","BTCUSD",1736529602384,0.21289,93945.0,93929.0,0.212924]
["bitfinex","BTCUSD",1736529602566,0.21289,93945.0,93930.0,0.31722376]
["bitfinex","BTCUSD",1736529603119,0.42578,93945.0,93930.0,0.3172997]
["bitfinex","BTCUSD",1736529603326,0.21289,93945.0,93930.0,0.3172997]
["bitfinex","BTCUSD",1736529603700,0.21289,93945.0,93934.0,0.212914]
["bitfinex","BTCUSD",1736529604112,0.21289,93945.0,93930.0,0.3172997]
["bitfinex","BTCUSD",1736529604439,0.212881,93949.0,93930.0,0.1093757]
["bitfinex","BTCUSD",1736529604816,0.212879,93950.0,93939.0,0.212902]
["bitfinex","BTCUSD",1736529605771,0.212879,93950.0,93937.0,0.262408]
["bitfinex","BTCUSD",1736529605956,8.52e-05,93951.0,93941.0,0.212897]
["bitfinex","BTCUSD",1736529606206,8.52e-05,93951.0,93942.0,0.10429976]
["bitfinex","BTCUSD",1736529606446,8.52e-05,93951.0,93950.0,0.0801]
["bitfinex","BTCUSD",1736529606654,8.52e-05,93951.0,93950.0,0.18546402]
["bitfinex","BTCUSD",1736529607064,8.52e-05,93951.0,93950.0,0.23156402]
["bitfinex","BTCUSD",1736529607269,8.52e-05,93951.0,93950.0,0.25154604]
["bitfinex","BTCUSD",1736529607885,8.52e-05,93951.0,93950.0,0.27124174]
["bitfinex","BTCUSD",1736529608436,8.52e-05,93953.0,93951.0,0.15]
["bitfinex","BTCUSD",1736529608644,8.52e-05,93953.0,93952.0,0.25536385]
["bitfinex","BTCUSD",1736529608847,8.52e-05,93972.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736529609065,8.52e-05,93972.0,93967.0,0.31713976]
["bitfinex","BTCUSD",1736529609899,8.52e-05,93972.0,93967.0,0.59483976]
["bitfinex","BTCUSD",1736529610110,8.52e-05,93972.0,93967.0,0.79483902]
["bitfinex","BTCUSD",1736529610321,8.52e-05,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736529610539,8.52e-05,93972.0,93971.0,1.81713076]
["bitfinex","BTCUSD",1736529611147,8.52e-05,93972.0,93971.0,2.06713002]
["bitfinex","BTCUSD",1736529611362,8.52e-05,93989.0,93986.0,0.212797]
["bitfinex","BTCUSD",1736529611564,8.52e-05,93989.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736529611565,0.00057102,93987.0,93986.0,0.31709676]
["bitfinex","BTCUSD",1736529611777,0.00057102,93987.0,93986.0,0.59259676]
["bitfinex","BTCUSD",1736529612193,0.00057102,93987.0,93986.0,0.69259676]
["bitfinex","BTCUSD",1736529612396,0.00057102,93987.0,93986.0,0.79259602]
["bitfinex","BTCUSD",1736529612597,0.00057102,93987.0,93986.0,0.69259676]
["bitfinex","BTCUSD",1736529612808,8.603e-05,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736529613016,0.00023165,94002.0,94001.0,0.31706276]
["bitfinex","BTCUSD",1736529614041,0.00023165,94002.0,94001.0,0.32606276]
["bitfinex","BTCUSD",1736529614248,0.00023165,94002.0,94001.0,0.31706276]
["bitfinex","BTCUSD",1736529614661,0.00023165,94002.0,94001.0,0.32606276]
["bitfinex","BTCUSD",1736529615473,0.00023165,94002.0,94001.0,0.35115543]
["bitfinex","BTCUSD",1736529615680,0.212678,94039.0,94001.0,0.35115543]
["bitfinex","BTCUSD",1736529615681,0.20721597,94039.0,94025.0,0.212708]
["bitfinex","BTCUSD",1736529615889,0.00014554,94037.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736529616088,0.212684,94036.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736529616290,0.00014554,94037.0,94027.0,0.00106341]
["bitfinex","BTCUSD",1736529616495,0.00014554,94037.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736529616726,0.00014554,94037.0,94034.0,0.212688]
["bitfinex","BTCUSD",1736529616934,0.00014554,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736529617142,0.00014554,94037.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529617364,0.00014554,94037.0,94034.0,0.425374]
["bitfinex","BTCUSD",1736529617567,0.00014554,94037.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529618002,0.00014554,94037.0,94036.0,0.10536299]
["bitfinex","BTCUSD",1736529618623,0.00014554,94037.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529620105,0.00014554,94037.0,94036.0,0.10529976]
["bitfinex","BTCUSD",1736529620756,0.00014554,94037.0,94036.0,0.11229976]
["bitfinex","BTCUSD",1736529622454,0.00014554,94037.0,94036.0,0.008]
["bitfinex","BTCUSD",1736529623087,0.00014554,94037.0,94036.0,0.007]
["bitfinex","BTCUSD",1736529623506,0.00014554,94037.0,94036.0,0.11129976]
["bitfinex","BTCUSD",1736529623709,0.00014554,94037.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529623917,0.00014554,94037.0,94036.0,0.10536307]
["bitfinex","BTCUSD",1736529624172,0.00014554,94037.0,94036.0,0.11536307]
["bitfinex","BTCUSD",1736529624379,0.212623,94063.0,94037.0,0.638046]
["bitfinex","BTCUSD",1736529624590,0.212586,94080.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736529624837,0.212586,94080.0,94044.0,0.31696576]
["bitfinex","BTCUSD",1736529625246,0.0829,94091.0,94044.0,0.31696576]
["bitfinex","BTCUSD",1736529625470,0.21255,94096.0,94044.0,0.41696576]
["bitfinex","BTCUSD",1736529625678,0.15,94095.0,94044.0,2.03065994]
["bitfinex","BTCUSD",1736529625912,0.21255,94096.0,94044.0,2.03065994]
["bitfinex","BTCUSD",1736529626131,0.212598,94074.0,94044.0,2.03065994]
["bitfinex","BTCUSD",1736529626279,0.212608,94070.0,94044.0,2.03065994]
["bitfinex","BTCUSD",1736529626480,0.212598,94074.0,94044.0,1.93065994]
["bitfinex","BTCUSD",1736529626680,0.212611,94069.0,94044.0,1.94237994]
["bitfinex","BTCUSD",1736529626916,0.212628,94061.0,94044.0,1.94237994]
["bitfinex","BTCUSD",1736529627214,0.212628,94061.0,94044.0,0.4286522]
["bitfinex","BTCUSD",1736529627426,0.212638,94057.0,94044.0,0.41628576]
["bitfinex","BTCUSD",1736529627549,0.212638,94057.0,94044.0,0.39856576]
["bitfinex","BTCUSD",1736529627749,0.212628,94061.0,94044.0,0.39856576]
["bitfinex","BTCUSD",1736529627965,0.22296974,94069.0,94044.0,0.40756576]
["bitfinex","BTCUSD",1736529628171,0.15,94063.0,94044.0,0.39856576]
["bitfinex","BTCUSD",1736529628602,0.15,94063.0,94044.0,0.41456576]
["bitfinex","BTCUSD",1736529628809,0.212633,94059.0,94044.0,0.19289976]
["bitfinex","BTCUSD",1736529629223,0.212642,94055.0,94044.0,0.009]
["bitfinex","BTCUSD",1736529629395,0.2127492,94045.0,94044.0,0.009]
["bitfinex","BTCUSD",1736529629595,8.52e-05,94045.0,94044.0,0.014]
["bitfinex","BTCUSD",1736529629798,0.2127492,94045.0,94044.0,0.014]
["bitfinex","BTCUSD",1736529630030,0.3627492,94045.0,94044.0,0.014]
["bitfinex","BTCUSD",1736529630198,0.3627492,94045.0,94044.0,0.009]
["bitfinex","BTCUSD",1736529630399,0.56954896,94045.0,94044.0,0.009]
["bitfinex","BTCUSD",1736529630600,0.023,94041.0,94011.0,0.02181481]
["bitfinex","BTCUSD",1736529630799,8.52e-05,94045.0,94044.0,0.004]
["bitfinex","BTCUSD",1736529631297,8.52e-05,94045.0,94013.0,0.212736]
["bitfinex","BTCUSD",1736529631499,0.212714,94023.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736529632006,0.15,94041.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736529632007,0.0027048,94022.0,94014.0,0.10429976]
["bitfinex","BTCUSD",1736529632214,0.0027048,94022.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736529632371,0.212708,94026.0,94016.0,0.10429976]
["bitfinex","BTCUSD",1736529632571,0.15,94029.0,94014.0,0.00014554]
["bitfinex","BTCUSD",1736529632572,0.15,94020.0,94014.0,0.00014554]
["bitfinex","BTCUSD",1736529632782,0.212732,94015.0,94014.0,0.00014554]
["bitfinex","BTCUSD",1736529632982,0.15,94018.0,94014.0,0.00014554]
["bitfinex","BTCUSD",1736529633217,0.212694,94032.0,94014.0,0.00114554]
["bitfinex","BTCUSD",1736529633562,0.00291239,94031.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736529633764,0.21560839,94031.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736529633965,0.212696,94031.0,94017.0,0.10429976]
["bitfinex","BTCUSD",1736529634178,0.00270319,94030.0,94017.0,0.1053633]
["bitfinex","BTCUSD",1736529634383,0.00270319,94030.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736529634553,0.212682,94038.0,94027.0,0.10429976]
["bitfinex","BTCUSD",1736529634967,0.0029053,94037.0,94018.0,0.0757]
["bitfinex","BTCUSD",1736529635304,0.0029053,94037.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736529635519,8.52e-05,94045.0,94035.0,0.212685]
["bitfinex","BTCUSD",1736529635742,8.52e-05,94045.0,94036.0,0.10536299]
["bitfinex","BTCUSD",1736529636121,0.00272323,94044.0,94036.0,0.10536299]
["bitfinex","BTCUSD",1736529636335,0.00272323,94044.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529636532,0.212668,94043.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529636735,0.21538688,94043.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529636956,0.00271888,94043.0,94036.0,0.10429976]
["bitfinex","BTCUSD",1736529637335,8.52e-05,94045.0,94037.0,0.212681]
["bitfinex","BTCUSD",1736529637538,0.00271888,94042.0,94038.0,0.31697876]
["bitfinex","BTCUSD",1736529637739,8.52e-05,94045.0,94038.0,0.31697876]
["bitfinex","BTCUSD",1736529638483,8.52e-05,94045.0,94042.0,0.212669]
["bitfinex","BTCUSD",1736529638658,8.52e-05,94045.0,94043.0,0.10429976]
["bitfinex","BTCUSD",1736529638873,8.52e-05,94045.0,94036.0,0.001]
["bitfinex","BTCUSD",1736529639044,0.00271626,94044.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736529639475,0.21538226,94044.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736529639909,0.00271626,94044.0,94037.0,0.10429976]
["bitfinex","BTCUSD",1736529640097,0.00271626,94044.0,94037.0,0.10529976]
["bitfinex","BTCUSD",1736529640298,0.00271626,94044.0,94039.0,0.212677]
["bitfinex","BTCUSD",1736529640498,8.52e-05,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736529640731,8.52e-05,94045.0,94042.0,0.10429976]
["bitfinex","BTCUSD",1736529640910,8.52e-05,94045.0,94037.0,0.001]
["bitfinex","BTCUSD",1736529641126,0.425333,94044.0,94037.0,0.008]
["bitfinex","BTCUSD",1736529641337,0.425333,94044.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736529641537,0.00270324,94043.0,94038.0,0.10429976]
["bitfinex","BTCUSD",1736529641774,0.00270324,94043.0,94041.0,0.002]
["bitfinex","BTCUSD",1736529642183,0.00270324,94043.0,94041.0,0.01]
["bitfinex","BTCUSD",1736529642821,0.00270324,94043.0,94042.0,0.17949976]
["bitfinex","BTCUSD",1736529643267,8.52e-05,94045.0,94042.0,0.17949976]
["bitfinex","BTCUSD",1736529643470,8.52e-05,94045.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736529643678,8.52e-05,94045.0,94044.0,0.10429976]
["bitfinex","BTCUSD",1736529644546,8.52e-05,94045.0,94044.0,0.1370693]
["bitfinex","BTCUSD",1736529644749,0.00278968,94045.0,94044.0,0.3497353]
["bitfinex","BTCUSD",1736529644949,8.52e-05,94045.0,94044.0,0.3497353]
["bitfinex","BTCUSD",1736529645368,8.52e-05,94045.0,94044.0,0.3954353]
["bitfinex","BTCUSD",1736529645693,8.52e-05,94045.0,94044.0,0.1827693]
["bitfinex","BTCUSD",1736529646126,8.52e-05,94045.0,94044.0,0.3954353]
["bitfinex","BTCUSD",1736529646341,8.52e-05,94045.0,94044.0,0.1827693]
["bitfinex","BTCUSD",1736529646558,8.52e-05,94045.0,94044.0,0.1370693]
["bitfinex","BTCUSD",1736529646771,0.3627492,94045.0,94044.0,0.011]
["bitfinex","BTCUSD",1736529646991,0.36545883,94045.0,94044.0,0.011]
["bitfinex","BTCUSD",1736529647193,0.36545883,94045.0,94044.0,0.002]
["bitfinex","BTCUSD",1736529647412,0.212698,94030.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736529647615,0.00269513,94029.0,94019.0,0.1381865]
["bitfinex","BTCUSD",1736529647830,0.212666,94044.0,94019.0,0.1381865]
["bitfinex","BTCUSD",1736529647831,0.212666,94044.0,94025.0,0.212707]
["bitfinex","BTCUSD",1736529648036,0.00269512,94043.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736529648248,8.52e-05,94045.0,94028.0,0.13712301]
["bitfinex","BTCUSD",1736529648451,8.52e-05,94045.0,94029.0,0.03282325]
["bitfinex","BTCUSD",1736529648452,0.00269512,94044.0,94029.0,0.03282325]
["bitfinex","BTCUSD",1736529648666,0.00269512,94044.0,94017.0,0.00014554]
["bitfinex","BTCUSD",1736529648667,0.212708,94026.0,94019.0,0.008]
["bitfinex","BTCUSD",1736529648875,0.00292953,94025.0,94020.0,0.13713906]
["bitfinex","BTCUSD",1736529649096,0.00292953,94025.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736529649303,0.212715,94023.0,94021.0,0.03284078]
["bitfinex","BTCUSD",1736529649503,0.212715,94023.0,94019.0,0.008]
["bitfinex","BTCUSD",1736529649504,0.212715,94023.0,94022.0,0.03284078]
["bitfinex","BTCUSD",1736529649716,0.212671,94042.0,94019.0,0.008]
["bitfinex","BTCUSD",1736529649717,0.212716,94022.0,94019.0,0.008]
["bitfinex","BTCUSD",1736529650162,0.023,94018.0,94017.0,0.00014554]
["bitfinex","BTCUSD",1736529650361,0.49002476,94018.0,94017.0,0.00014554]
["bitfinex","BTCUSD",1736529651018,0.69002476,94018.0,94017.0,0.00014554]
["bitfinex","BTCUSD",1736529651231,0.362768,93999.0,93998.0,0.0001704]
["bitfinex","BTCUSD",1736529651640,0.385768,93999.0,93998.0,0.0001704]
["bitfinex","BTCUSD",1736529652659,0.38855638,93999.0,93998.0,0.0001704]
["bitfinex","BTCUSD",1736529652866,0.38855638,93999.0,93998.0,0.0011704]
["bitfinex","BTCUSD",1736529653510,0.38855638,93999.0,93998.0,0.0091704]
["bitfinex","BTCUSD",1736529653717,0.38855638,93999.0,93998.0,0.0011704]
["bitfinex","BTCUSD",1736529654058,0.38855638,93999.0,93998.0,0.0021704]
["bitfinex","BTCUSD",1736529654490,0.38855638,93999.0,93998.0,0.0011704]
["bitfinex","BTCUSD",1736529656278,0.39910556,93999.0,93998.0,0.0011704]
["bitfinex","BTCUSD",1736529656685,0.21555638,93999.0,93998.0,0.0011704]
["bitfinex","BTCUSD",1736529657894,0.00288157,93999.0,93998.0,0.0011704]
["bitfinex","BTCUSD",1736529658186,0.1,94041.0,93999.0,0.0453]
["bitfinex","BTCUSD",1736529658361,0.00014544,94031.0,94000.0,0.10429976]
["bitfinex","BTCUSD",1736529658563,0.21273,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736529658780,0.15,94025.0,94006.0,1.60536341]
["bitfinex","BTCUSD",1736529658979,0.00014544,94031.0,94022.0,0.212714]
["bitfinex","BTCUSD",1736529659174,0.00014544,94031.0,94023.0,0.10429976]
["bitfinex","BTCUSD",1736529659940,0.00014544,94031.0,94030.0,0.212698]
["bitfinex","BTCUSD",1736529660146,0.00014544,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736529660561,0.00014544,94031.0,94030.0,0.15166303]
["bitfinex","BTCUSD",1736529660752,0.00014544,94031.0,94030.0,0.15059976]
["bitfinex","BTCUSD",1736529661171,0.00014544,94031.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736529661382,0.00014544,94031.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736529661612,0.00014544,94031.0,94024.0,0.10429976]
["bitfinex","BTCUSD",1736529662008,0.00014544,94031.0,94030.0,0.009]
["bitfinex","BTCUSD",1736529662217,0.00014544,94031.0,94030.0,0.10536299]
["bitfinex","BTCUSD",1736529662427,0.00014544,94031.0,94030.0,0.10429976]
["bitfinex","BTCUSD",1736529662782,0.00014544,94031.0,94030.0,0.23556299]
["bitfinex","BTCUSD",1736529662989,0.00014544,94031.0,94030.0,0.23449976]
["bitfinex","BTCUSD",1736529663190,0.00014544,94031.0,94030.0,1.73449976]
["bitfinex","BTCUSD",1736529663627,0.0001252,94045.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736529663830,0.0001252,94045.0,94044.0,0.32568576]
["bitfinex","BTCUSD",1736529664824,0.0001252,94045.0,94044.0,0.42568502]
["bitfinex","BTCUSD",1736529665352,0.0001252,94045.0,94044.0,0.43468502]
["bitfinex","BTCUSD",1736529665532,0.0001252,94045.0,94044.0,0.42568502]
["bitfinex","BTCUSD",1736529665945,0.0001252,94045.0,94044.0,0.43468502]
["bitfinex","BTCUSD",1736529666077,0.0001252,94045.0,94044.0,1.83068576]
["bitfinex","BTCUSD",1736529666289,0.0001252,94045.0,94044.0,1.85241811]
["bitfinex","BTCUSD",1736529667345,4e-05,94045.0,94044.0,1.85241811]
["bitfinex","BTCUSD",1736529667623,0.212564,94089.0,94061.0,0.212627]
["bitfinex","BTCUSD",1736529667793,0.00023072,94062.0,94061.0,0.31692676]
["bitfinex","BTCUSD",1736529668695,0.00023072,94062.0,94061.0,1.81692676]
["bitfinex","BTCUSD",1736529668905,0.00023072,94062.0,94061.0,0.31692676]
["bitfinex","BTCUSD",1736529669601,0.00023072,94062.0,94061.0,0.33192676]
["bitfinex","BTCUSD",1736529670285,0.00023072,94062.0,94061.0,0.34064676]
["bitfinex","BTCUSD",1736529670700,0.00023072,94062.0,94061.0,0.33164676]
["bitfinex","BTCUSD",1736529670922,0.00023072,94062.0,94061.0,0.32564676]
["bitfinex","BTCUSD",1736529671152,0.00023072,94062.0,94061.0,0.33964676]
["bitfinex","BTCUSD",1736529671351,0.00023072,94062.0,94061.0,0.33064676]
["bitfinex","BTCUSD",1736529671758,0.00023072,94062.0,94061.0,0.33964676]
["bitfinex","BTCUSD",1736529672163,0.00023072,94062.0,94061.0,0.35579193]
["bitfinex","BTCUSD",1736529672475,0.00023072,94062.0,94061.0,0.37232531]
["bitfinex","BTCUSD",1736529672682,0.00023072,94062.0,94061.0,0.33192676]
["bitfinex","BTCUSD",1736529672883,0.00023072,94062.0,94061.0,0.11929976]
["bitfinex","BTCUSD",1736529673966,0.00023072,94062.0,94061.0,0.10429976]
["bitfinex","BTCUSD",1736529674174,0.212629,94061.0,94051.0,0.00872]
["bitfinex","BTCUSD",1736529674382,0.00369693,94060.0,94056.0,0.425274]
["bitfinex","BTCUSD",1736529674583,0.00369693,94060.0,94057.0,0.10536284]
["bitfinex","BTCUSD",1736529674808,0.00023072,94062.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736529675015,0.00023072,94062.0,94061.0,0.009]
["bitfinex","BTCUSD",1736529675251,0.00023072,94062.0,94061.0,0.10536275]
["bitfinex","BTCUSD",1736529675907,0.00023072,94062.0,94061.0,0.10636275]
["bitfinex","BTCUSD",1736529676085,0.00023072,94062.0,94061.0,0.10529976]
["bitfinex","BTCUSD",1736529676585,0.00023072,94062.0,94061.0,0.001]
["bitfinex","BTCUSD",1736529676944,0.00392894,94062.0,94061.0,0.001]
["bitfinex","BTCUSD",1736529677250,0.00392894,94062.0,94061.0,0.10529976]
["bitfinex","BTCUSD",1736529677568,0.00023072,94062.0,94061.0,0.10529976]
["bitfinex","BTCUSD",1736529678392,0.00023072,94062.0,94061.0,0.11536277]
["bitfinex","BTCUSD",1736529678606,0.00023072,94062.0,94061.0,0.11436277]
["bitfinex","BTCUSD",1736529678807,0.00023072,94062.0,94061.0,0.10536277]
["bitfinex","BTCUSD",1736529679018,0.00023072,94062.0,94061.0,0.11536277]
["bitfinex","BTCUSD",1736529679419,0.00023072,94062.0,94061.0,0.10836277]
["bitfinex","BTCUSD",1736529679667,0.00023072,94062.0,94061.0,1.60536277]
["bitfinex","BTCUSD",1736529679841,0.00023072,94062.0,94061.0,1.61529976]
["bitfinex","BTCUSD",1736529680424,0.00023072,94062.0,94061.0,1.61329976]
["bitfinex","BTCUSD",1736529680631,0.00023072,94062.0,94061.0,1.98709976]
["bitfinex","BTCUSD",1736529680833,0.00023072,94062.0,94061.0,2.11509902]
["bitfinex","BTCUSD",1736529681039,0.00023072,94062.0,94061.0,2.10609902]
["bitfinex","BTCUSD",1736529681453,0.212493,94121.0,94099.0,0.212542]
["bitfinex","BTCUSD",1736529681674,0.212484,94125.0,94099.0,0.40246176]
["bitfinex","BTCUSD",1736529681675,0.00057045,94100.0,94099.0,0.40246176]
["bitfinex","BTCUSD",1736529682908,0.212437,94146.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736529683120,0.00023071,94132.0,94116.0,0.10429976]
["bitfinex","BTCUSD",1736529683334,0.00023071,94132.0,94111.0,0.00106225]
["bitfinex","BTCUSD",1736529683335,0.00023071,94132.0,94129.0,0.212474]
["bitfinex","BTCUSD",1736529683556,0.00023071,94132.0,94131.0,0.212469]
["bitfinex","BTCUSD",1736529683754,0.00023071,94132.0,94131.0,0.31676876]
["bitfinex","BTCUSD",1736529684166,0.00023071,94132.0,94131.0,0.41676876]
["bitfinex","BTCUSD",1736529684388,8.52e-05,94138.0,94137.0,0.09999926]
["bitfinex","BTCUSD",1736529684593,0.01057326,94183.0,94160.0,0.1]
["bitfinex","BTCUSD",1736529684819,0.212291,94211.0,94173.0,0.1]
["bitfinex","BTCUSD",1736529685017,0.00056996,94195.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736529685220,0.01133318,94195.0,94194.0,0.31662676]
["bitfinex","BTCUSD",1736529685418,0.01133318,94195.0,94194.0,1.82534676]
["bitfinex","BTCUSD",1736529685617,0.004254,94222.0,94194.0,1.82534676]
["bitfinex","BTCUSD",1736529685618,0.00405418,94222.0,94203.0,0.1]
["bitfinex","BTCUSD",1736529685820,0.01055312,94222.0,94212.0,0.10429976]
["bitfinex","BTCUSD",1736529686115,0.00014542,94222.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736529686312,0.00014542,94222.0,94215.0,0.21228]
["bitfinex","BTCUSD",1736529686313,0.212266,94221.0,94187.0,0.1]
["bitfinex","BTCUSD",1736529686497,0.00014542,94222.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736529686698,0.00014542,94222.0,94207.0,0.10429976]
["bitfinex","BTCUSD",1736529686906,5.236e-05,94222.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736529687115,5.236e-05,94222.0,94209.0,0.105361]
["bitfinex","BTCUSD",1736529687426,5.236e-05,94222.0,94221.0,0.009]
["bitfinex","BTCUSD",1736529687606,5.236e-05,94222.0,94196.0,0.212322]
["bitfinex","BTCUSD",1736529687817,5.236e-05,94222.0,94209.0,0.00872]
["bitfinex","BTCUSD",1736529688021,5.236e-05,94222.0,94210.0,0.10429976]
["bitfinex","BTCUSD",1736529688581,5.236e-05,94222.0,94211.0,0.00106137]
["bitfinex","BTCUSD",1736529688763,5.236e-05,94222.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736529688961,5.236e-05,94222.0,94221.0,0.10536082]
["bitfinex","BTCUSD",1736529689166,5.236e-05,94222.0,94221.0,1.60536082]
["bitfinex","BTCUSD",1736529689406,5.236e-05,94222.0,94221.0,0.10429976]
["bitfinex","BTCUSD",1736529689785,5.236e-05,94222.0,94221.0,0.11601976]
["bitfinex","BTCUSD",1736529690018,5.236e-05,94222.0,94221.0,0.11301976]
["bitfinex","BTCUSD",1736529690394,5.236e-05,94222.0,94221.0,0.12501976]
["bitfinex","BTCUSD",1736529690602,5.236e-05,94222.0,94221.0,0.11629976]
["bitfinex","BTCUSD",1736529690810,5.236e-05,94222.0,94221.0,0.12501976]
["bitfinex","BTCUSD",1736529691013,0.21231636,94222.0,94221.0,0.012]
["bitfinex","BTCUSD",1736529691569,0.21231636,94222.0,94221.0,0.009]
["bitfinex","BTCUSD",1736529691971,0.36231636,94222.0,94221.0,0.009]
["bitfinex","BTCUSD",1736529692171,0.48961612,94222.0,94221.0,0.009]
["bitfinex","BTCUSD",1736529692604,0.212316,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736529692767,0.21229,94211.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736529692952,0.212301,94206.0,94192.0,0.1053613]
["bitfinex","BTCUSD",1736529693810,0.15,94221.0,94192.0,0.10429976]
["bitfinex","BTCUSD",1736529693967,0.212312,94201.0,94192.0,0.10429976]
["bitfinex","BTCUSD",1736529694167,0.212312,94201.0,94192.0,0.10929976]
["bitfinex","BTCUSD",1736529694616,0.212312,94201.0,94192.0,0.05929976]
["bitfinex","BTCUSD",1736529695477,5.236e-05,94222.0,94192.0,0.005]
["bitfinex","BTCUSD",1736529695478,0.212324,94196.0,94192.0,0.005]
["bitfinex","BTCUSD",1736529695884,0.424649,94196.0,94192.0,0.005]
["bitfinex","BTCUSD",1736529696098,0.15,94193.0,94192.0,0.005]
["bitfinex","BTCUSD",1736529696273,0.15,94193.0,94162.0,0.212399]
["bitfinex","BTCUSD",1736529696274,0.15,94193.0,94163.0,0.00106183]
["bitfinex","BTCUSD",1736529696503,0.212324,94196.0,94192.0,0.001]
["bitfinex","BTCUSD",1736529696504,0.15,94195.0,94192.0,0.001]
["bitfinex","BTCUSD",1736529696690,0.362325,94195.0,94192.0,0.007]
["bitfinex","BTCUSD",1736529696898,0.362325,94195.0,94165.0,0.00106184]
["bitfinex","BTCUSD",1736529696899,0.15,94195.0,94172.0,0.02]
["bitfinex","BTCUSD",1736529697101,0.212348,94185.0,94173.0,0.10429976]
["bitfinex","BTCUSD",1736529697304,0.21235,94184.0,94162.0,0.221119]
["bitfinex","BTCUSD",1736529697476,0.212368,94177.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736529697689,0.212368,94177.0,94165.0,0.10429976]
["bitfinex","BTCUSD",1736529697891,0.00325474,94176.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529698074,0.212396,94164.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529698496,0.0032171,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529699340,0.212395,94164.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529699479,0.00321772,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529700299,0.00321772,94163.0,94162.0,0.00648486]
["bitfinex","BTCUSD",1736529700518,0.28051748,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529700722,0.28051748,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529700934,0.38051748,94163.0,94162.0,0.00748486]
["bitfinex","BTCUSD",1736529701138,0.38051748,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529701340,0.25751748,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529701559,0.15421772,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529702172,0.00421772,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529702797,0.00321772,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529703004,0.00321772,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529703209,0.00521772,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529703631,0.00321772,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529703815,0.00521772,94163.0,94162.0,0.00248486]
["bitfinex","BTCUSD",1736529704241,0.00321772,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529704631,0.00321772,94163.0,94162.0,0.00648486]
["bitfinex","BTCUSD",1736529706072,0.00321772,94163.0,94162.0,0.00548486]
["bitfinex","BTCUSD",1736529706488,0.002,94163.0,94162.0,0.00548486]
["bitfinex","BTCUSD",1736529706693,0.00556022,94163.0,94162.0,0.00548486]
["bitfinex","BTCUSD",1736529706914,0.00356022,94163.0,94162.0,0.00548486]
["bitfinex","BTCUSD",1736529707114,0.212394,94165.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529707323,0.15,94164.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529707528,0.364397,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529707935,0.36599019,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529708141,0.36599019,94163.0,94162.0,0.00448486]
["bitfinex","BTCUSD",1736529708727,0.36599019,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529708934,0.36599019,94163.0,94162.0,0.00248486]
["bitfinex","BTCUSD",1736529709344,0.36599019,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529710718,0.36599019,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529710918,0.21599019,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529711300,0.00359319,94163.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529711610,0.00359319,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529711820,0.1,94190.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529711821,0.212383,94170.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529712029,0.21573113,94169.0,94162.0,0.00148486]
["bitfinex","BTCUSD",1736529712260,0.001,94163.0,94162.0,0.00048486]
["bitfinex","BTCUSD",1736529712667,0.0044056,94163.0,94162.0,0.00548486]
["bitfinex","BTCUSD",1736529712828,0.001,94163.0,94162.0,0.00548486]
["bitfinex","BTCUSD",1736529713030,0.0044056,94163.0,94162.0,0.10978462]
["bitfinex","BTCUSD",1736529713229,0.001,94163.0,94162.0,0.10978462]
["bitfinex","BTCUSD",1736529713432,0.001,94163.0,94162.0,0.18588462]
["bitfinex","BTCUSD",1736529713699,0.212339,94189.0,94163.0,0.637191]
["bitfinex","BTCUSD",1736529713912,0.00366329,94188.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736529714127,0.212312,94201.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736529714337,0.00367141,94200.0,94185.0,0.10429976]
["bitfinex","BTCUSD",1736529714553,0.00367141,94200.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736529714754,0.212287,94212.0,94195.0,0.10429976]
["bitfinex","BTCUSD",1736529715004,0.00369234,94211.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736529715213,0.212273,94219.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736529715411,0.00381254,94218.0,94196.0,0.0763]
["bitfinex","BTCUSD",1736529715637,0.212262,94223.0,94197.0,0.10536119]
["bitfinex","BTCUSD",1736529715843,0.00378911,94217.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736529716052,0.1,94251.0,94199.0,0.10429976]
["bitfinex","BTCUSD",1736529716053,0.212234,94236.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736529716271,0.212234,94236.0,94217.0,0.0478]
["bitfinex","BTCUSD",1736529716272,0.212233,94236.0,94224.0,0.31655876]
["bitfinex","BTCUSD",1736529716476,0.00373586,94235.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736529716889,0.212215,94244.0,94224.0,1.60429976]
["bitfinex","BTCUSD",1736529717094,0.212219,94243.0,94230.0,0.212245]
["bitfinex","BTCUSD",1736529717291,0.212219,94243.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736529717292,0.424438,94243.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736529717495,0.212219,94243.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736529717716,0.212219,94243.0,94226.0,0.31655476]
["bitfinex","BTCUSD",1736529718468,0.212219,94243.0,94230.0,0.004]
["bitfinex","BTCUSD",1736529718668,0.212219,94243.0,94226.0,0.31655476]
["bitfinex","BTCUSD",1736529719074,0.212228,94238.0,94226.0,0.32055476]
["bitfinex","BTCUSD",1736529719279,0.212228,94238.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736529719280,0.00014526,94238.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736529719515,0.00014526,94238.0,94237.0,0.21223]
["bitfinex","BTCUSD",1736529719720,0.00014526,94238.0,94237.0,0.39262976]
["bitfinex","BTCUSD",1736529719929,0.00014526,94238.0,94237.0,0.0761]
["bitfinex","BTCUSD",1736529720136,0.00014526,94238.0,94226.0,0.005]
["bitfinex","BTCUSD",1736529720337,0.00014526,94238.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736529720546,0.00014526,94238.0,94229.0,0.31654776]
["bitfinex","BTCUSD",1736529720780,0.00371624,94237.0,94229.0,0.31654776]
["bitfinex","BTCUSD",1736529720994,0.00014526,94238.0,94229.0,0.10429976]
["bitfinex","BTCUSD",1736529721194,0.00014526,94238.0,94236.0,0.21223]
["bitfinex","BTCUSD",1736529721442,0.00014526,94238.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736529721663,0.21223,94237.0,94229.0,0.009]
["bitfinex","BTCUSD",1736529721867,0.00014526,94238.0,94229.0,0.009]
["bitfinex","BTCUSD",1736529722087,0.21595863,94236.0,94222.0,0.212263]
["bitfinex","BTCUSD",1736529722298,0.21595863,94236.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736529722299,0.00014526,94238.0,94219.0,0.0785]
["bitfinex","BTCUSD",1736529722538,0.21223,94237.0,94236.0,0.009]
["bitfinex","BTCUSD",1736529722742,0.212241,94233.0,94229.0,0.003]
["bitfinex","BTCUSD",1736529722949,0.424482,94233.0,94229.0,0.003]
["bitfinex","BTCUSD",1736529723260,0.424482,94233.0,94212.0,0.00872]
["bitfinex","BTCUSD",1736529723261,0.15,94236.0,94208.0,0.00872]
["bitfinex","BTCUSD",1736529723471,0.212272,94219.0,94204.0,0.292003]
["bitfinex","BTCUSD",1736529723693,0.212304,94205.0,94196.0,0.0497]
["bitfinex","BTCUSD",1736529723903,0.212267,94221.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736529724103,0.01037916,94235.0,94201.0,0.10429976]
["bitfinex","BTCUSD",1736529724310,0.21219,94255.0,94229.0,0.009]
["bitfinex","BTCUSD",1736529724512,0.15,94255.0,94230.0,0.31654576]
["bitfinex","BTCUSD",1736529724715,0.212221,94242.0,94230.0,0.10429976]
["bitfinex","BTCUSD",1736529724927,0.15,94255.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529724928,0.212233,94237.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529725157,0.15014526,94255.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529725363,0.212243,94232.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529725569,0.212235,94235.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529725773,0.212228,94238.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529725978,0.15,94253.0,94226.0,0.0797]
["bitfinex","BTCUSD",1736529726185,0.212216,94244.0,94227.0,0.31655276]
["bitfinex","BTCUSD",1736529726386,0.212224,94240.0,94228.0,1.5]
["bitfinex","BTCUSD",1736529726588,0.212224,94240.0,94227.0,0.10429976]
["bitfinex","BTCUSD",1736529726996,0.212224,94240.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736529727403,0.212219,94243.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736529727636,0.00371758,94242.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736529727870,0.212221,94241.0,94228.0,0.213251]
["bitfinex","BTCUSD",1736529728075,0.00371758,94242.0,94228.0,0.213251]
["bitfinex","BTCUSD",1736529728299,0.424452,94239.0,94228.0,0.008]
["bitfinex","BTCUSD",1736529728507,0.212248,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1736529728708,0.212248,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529728909,0.21593792,94229.0,94228.0,0.007]
["bitfinex","BTCUSD",1736529729378,0.21593792,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529729379,0.49323768,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529729607,0.023,94228.0,94198.0,0.0814]
["bitfinex","BTCUSD",1736529729839,0.212307,94203.0,94198.0,0.0814]
["bitfinex","BTCUSD",1736529730097,0.00365835,94202.0,94198.0,0.0814]
["bitfinex","BTCUSD",1736529730330,0.424623,94201.0,94198.0,0.0814]
["bitfinex","BTCUSD",1736529730567,0.212311,94201.0,94198.0,0.0814]
["bitfinex","BTCUSD",1736529730766,0.00376472,94200.0,94198.0,0.0814]
["bitfinex","BTCUSD",1736529731109,0.00376472,94200.0,94198.0,0.08149306]
["bitfinex","BTCUSD",1736529731305,0.212307,94203.0,94198.0,0.08149306]
["bitfinex","BTCUSD",1736529731518,0.00376472,94199.0,94198.0,0.08149306]
["bitfinex","BTCUSD",1736529731722,0.212254,94227.0,94198.0,0.18685437]
["bitfinex","BTCUSD",1736529731971,0.212268,94221.0,94207.0,0.212297]
["bitfinex","BTCUSD",1736529732173,0.212268,94221.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736529732174,0.00365655,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736529732375,0.00365655,94220.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736529732697,0.212244,94232.0,94217.0,0.31657476]
["bitfinex","BTCUSD",1736529732866,0.212252,94228.0,94217.0,0.10429976]
["bitfinex","BTCUSD",1736529733044,0.00370361,94231.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736529733239,0.00378843,94227.0,94225.0,0.212256]
["bitfinex","BTCUSD",1736529733436,0.212232,94237.0,94225.0,0.212256]
["bitfinex","BTCUSD",1736529733637,0.00372092,94236.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736529733870,0.212201,94250.0,94220.0,0.0774]
["bitfinex","BTCUSD",1736529734071,0.01036436,94251.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736529734413,8.5e-05,94260.0,94220.0,0.0774]
["bitfinex","BTCUSD",1736529734414,8.5e-05,94260.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736529734615,0.212181,94259.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736529734827,0.21564238,94257.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736529735033,0.00345738,94257.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736529735252,0.00345738,94257.0,94246.0,0.424418]
["bitfinex","BTCUSD",1736529735401,0.00360264,94257.0,94246.0,0.212209]
["bitfinex","BTCUSD",1736529735605,0.001,94250.0,94237.0,1.5]
["bitfinex","BTCUSD",1736529735811,0.00014526,94257.0,94233.0,0.212237]
["bitfinex","BTCUSD",1736529736012,0.001,94250.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736529736219,0.001,94250.0,94229.0,0.31654676]
["bitfinex","BTCUSD",1736529736414,0.212217,94243.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736529736617,0.212226,94239.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736529736818,0.00342026,94238.0,94228.0,0.21225]
["bitfinex","BTCUSD",1736529737014,0.00342026,94238.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736529737224,0.212217,94243.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736529737225,0.212217,94243.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736529737436,0.01047786,94245.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736529737437,0.212226,94239.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736529737672,0.212207,94248.0,94218.0,0.259772]
["bitfinex","BTCUSD",1736529737673,0.21225,94229.0,94220.0,0.0774]
["bitfinex","BTCUSD",1736529737887,0.21225,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529738534,0.46654976,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529738739,0.48954976,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529738967,0.21225,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736529739171,0.10872,94246.0,94206.0,0.0766]
["bitfinex","BTCUSD",1736529739172,0.01050862,94230.0,94206.0,0.0766]
["bitfinex","BTCUSD",1736529739379,0.212274,94218.0,94206.0,0.0766]
["bitfinex","BTCUSD",1736529739583,0.023,94237.0,94206.0,0.0766]
["bitfinex","BTCUSD",1736529739584,0.212284,94214.0,94206.0,0.0766]
["bitfinex","BTCUSD",1736529739783,0.212284,94214.0,94188.0,0.212339]
["bitfinex","BTCUSD",1736529739784,0.212293,94209.0,94198.0,0.212317]
["bitfinex","BTCUSD",1736529739987,0.123,94223.0,94190.0,0.0818]
["bitfinex","BTCUSD",1736529740210,0.212317,94199.0,94190.0,0.0818]
["bitfinex","BTCUSD",1736529740431,0.212266,94221.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736529740643,0.15,94219.0,94194.0,0.212325]
["bitfinex","BTCUSD",1736529740845,0.15,94217.0,94190.0,0.08189306]
["bitfinex","BTCUSD",1736529741055,0.212312,94201.0,94190.0,0.08189306]
["bitfinex","BTCUSD",1736529741458,0.212306,94204.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736529741667,0.15,94217.0,94190.0,0.08189306]
["bitfinex","BTCUSD",1736529741867,0.212318,94199.0,94194.0,0.001]
["bitfinex","BTCUSD",1736529742073,0.10429976,94217.0,94194.0,0.001]
["bitfinex","BTCUSD",1736529742074,0.212325,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1736529742307,0.212325,94195.0,94190.0,9.306e-05]
["bitfinex","BTCUSD",1736529742511,0.21233,94193.0,94190.0,0.00809306]
["bitfinex","BTCUSD",1736529742917,0.212334,94191.0,94190.0,0.00809306]
["bitfinex","BTCUSD",1736529743369,0.21533799,94191.0,94190.0,0.00809306]
["bitfinex","BTCUSD",1736529743720,0.49263775,94191.0,94190.0,0.00809306]
["bitfinex","BTCUSD",1736529743975,0.5034285,94191.0,94190.0,9.306e-05]
["bitfinex","BTCUSD",1736529744717,0.6044285,94191.0,94190.0,9.306e-05]
["bitfinex","BTCUSD",1736529744925,0.6044285,94191.0,94158.0,0.01953874]
["bitfinex","BTCUSD",1736529744926,0.212406,94159.0,94158.0,0.01953874]
["bitfinex","BTCUSD",1736529745128,0.212406,94159.0,94145.0,0.0493]
["bitfinex","BTCUSD",1736529745129,0.173,94171.0,94145.0,0.0493]
["bitfinex","BTCUSD",1736529745353,0.212411,94157.0,94145.0,0.0493]
["bitfinex","BTCUSD",1736529745552,0.424822,94157.0,94145.0,0.0493]
["bitfinex","BTCUSD",1736529745743,0.212415,94155.0,94129.0,0.288572]
["bitfinex","BTCUSD",1736529745938,0.212415,94155.0,94129.0,0.0761]
["bitfinex","BTCUSD",1736529746165,0.21534523,94155.0,94154.0,0.00065486]
["bitfinex","BTCUSD",1736529747314,0.2258893,94155.0,94154.0,0.00065486]
["bitfinex","BTCUSD",1736529747924,0.21534523,94155.0,94154.0,0.00065486]
["bitfinex","BTCUSD",1736529748247,0.00293023,94155.0,94154.0,0.10495462]
["bitfinex","BTCUSD",1736529748449,0.212367,94177.0,94154.0,0.23335462]
["bitfinex","BTCUSD",1736529748631,0.0030097,94176.0,94164.0,0.212394]
["bitfinex","BTCUSD",1736529748828,0.0030097,94176.0,94168.0,0.212384]
["bitfinex","BTCUSD",1736529749032,0.0030097,94176.0,94164.0,0.31669376]
["bitfinex","BTCUSD",1736529749033,0.212358,94181.0,94164.0,0.31669376]
["bitfinex","BTCUSD",1736529749403,0.212361,94179.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529749576,0.00308569,94180.0,94169.0,1.712383]
["bitfinex","BTCUSD",1736529749713,0.424716,94181.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529749937,0.00298612,94180.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529750137,0.212361,94179.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529750349,0.00297797,94178.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529750556,0.212358,94181.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529750751,0.212345,94187.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529750752,0.00297796,94180.0,94169.0,1.5]
["bitfinex","BTCUSD",1736529751010,0.212355,94182.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736529751220,0.00296368,94181.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736529751425,0.212345,94186.0,94170.0,0.424762]
["bitfinex","BTCUSD",1736529751591,0.212345,94186.0,94169.0,1.502]
["bitfinex","BTCUSD",1736529751592,0.1,94218.0,94171.0,0.10536163]
["bitfinex","BTCUSD",1736529751793,0.10429976,94217.0,94185.0,0.212347]
["bitfinex","BTCUSD",1736529752076,0.21232,94197.0,94183.0,0.212351]
["bitfinex","BTCUSD",1736529752476,0.00308569,94196.0,94183.0,0.212351]
["bitfinex","BTCUSD",1736529752673,0.00308569,94196.0,94174.0,0.02102195]
["bitfinex","BTCUSD",1736529752926,0.212398,94163.0,94137.0,0.00872]
["bitfinex","BTCUSD",1736529753131,0.212409,94158.0,94137.0,0.00872]
["bitfinex","BTCUSD",1736529753338,0.00289346,94157.0,94141.0,0.212446]
["bitfinex","BTCUSD",1736529753546,0.212378,94172.0,94154.0,0.340987]
["bitfinex","BTCUSD",1736529753757,0.05309407,94254.0,94174.0,0.003]
["bitfinex","BTCUSD",1736529753758,0.1,94200.0,94174.0,0.003]
["bitfinex","BTCUSD",1736529753967,0.212363,94179.0,94174.0,0.003]
["bitfinex","BTCUSD",1736529754540,0.424726,94179.0,94174.0,0.003]
["bitfinex","BTCUSD",1736529755234,0.21238,94171.0,94160.0,0.212402]
["bitfinex","BTCUSD",1736529755453,0.173,94189.0,94154.0,0.13757]
["bitfinex","BTCUSD",1736529755599,0.10429976,94188.0,94155.0,0.10429976]
["bitfinex","BTCUSD",1736529755811,0.16056305,94197.0,94155.0,0.10536177]
["bitfinex","BTCUSD",1736529755812,0.01056305,94197.0,94155.0,0.10536177]
["bitfinex","BTCUSD",1736529756014,0.21233,94193.0,94166.0,0.02135344]
["bitfinex","BTCUSD",1736529756215,0.1,94214.0,94166.0,0.02135344]
["bitfinex","BTCUSD",1736529756216,0.212334,94192.0,94179.0,0.212359]
["bitfinex","BTCUSD",1736529756440,0.212334,94192.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736529756648,0.001,94179.0,94176.0,0.10429976]
["bitfinex","BTCUSD",1736529756853,0.001,94179.0,94176.0,0.31666576]
["bitfinex","BTCUSD",1736529757081,0.424668,94191.0,94176.0,0.31666576]
["bitfinex","BTCUSD",1736529757645,0.212334,94191.0,94176.0,0.31666576]
["bitfinex","BTCUSD",1736529757841,0.212334,94191.0,94130.0,0.212471]
["bitfinex","BTCUSD",1736529757842,0.212341,94188.0,94165.0,0.212392]
["bitfinex","BTCUSD",1736529758082,0.212358,94181.0,94155.0,0.00872]
["bitfinex","BTCUSD",1736529758277,0.212359,94180.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736529758481,0.21533263,94180.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736529758712,0.21533263,94180.0,94179.0,0.004]
["bitfinex","BTCUSD",1736529758844,0.00297363,94180.0,94179.0,0.004]
["bitfinex","BTCUSD",1736529759087,0.212341,94188.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736529759299,0.00296139,94180.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736529759477,0.212341,94188.0,94172.0,0.10429976]
["bitfinex","BTCUSD",1736529759679,0.21235,94184.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736529760012,0.00014512,94191.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736529760013,0.00297158,94183.0,94179.0,0.009]
["bitfinex","BTCUSD",1736529760217,0.00014512,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736529760557,0.00014512,94191.0,94190.0,0.32535576]
["bitfinex","BTCUSD",1736529762219,0.00014512,94191.0,94190.0,0.11301976]
["bitfinex","BTCUSD",1736529762395,0.00014512,94191.0,94190.0,0.00872]
["bitfinex","BTCUSD",1736529762956,0.00014512,94191.0,94190.0,0.230056]
["bitfinex","BTCUSD",1736529763190,0.00014512,94191.0,94190.0,0.213336]
["bitfinex","BTCUSD",1736529763495,0.00014512,94191.0,94190.0,0.222336]
["bitfinex","BTCUSD",1736529763691,0.00014512,94191.0,94190.0,0.221336]
["bitfinex","BTCUSD",1736529763895,0.00014512,94191.0,94186.0,0.212344]
["bitfinex","BTCUSD",1736529764129,0.00014512,94191.0,94190.0,0.003]
["bitfinex","BTCUSD",1736529764734,0.00014512,94191.0,94188.0,0.424682]
["bitfinex","BTCUSD",1736529765013,0.00014512,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736529765409,0.00014512,94191.0,94190.0,0.221336]
["bitfinex","BTCUSD",1736529765717,0.00014512,94191.0,94190.0,0.31963576]
["bitfinex","BTCUSD",1736529766116,0.00014512,94191.0,94190.0,0.32835576]
["bitfinex","BTCUSD",1736529766528,0.00014512,94191.0,94190.0,1.82835576]
["bitfinex","BTCUSD",1736529766704,0.00014512,94191.0,94190.0,1.83735576]
["bitfinex","BTCUSD",1736529766912,0.00014512,94191.0,94190.0,1.82563576]
["bitfinex","BTCUSD",1736529767085,0.00014512,94191.0,94190.0,1.83835576]
["bitfinex","BTCUSD",1736529767290,0.00014512,94191.0,94190.0,1.84888941]
["bitfinex","BTCUSD",1736529768315,0.00014512,94191.0,94190.0,1.61729976]
["bitfinex","BTCUSD",1736529768515,0.00014512,94191.0,94190.0,0.013]
["bitfinex","BTCUSD",1736529768891,0.00310661,94191.0,94190.0,0.013]
["bitfinex","BTCUSD",1736529769107,0.00014512,94191.0,94190.0,0.013]
["bitfinex","BTCUSD",1736529769308,0.00298676,94191.0,94190.0,0.45575576]
["bitfinex","BTCUSD",1736529769552,0.010509,94233.0,94212.0,0.212286]
["bitfinex","BTCUSD",1736529769736,0.00023036,94221.0,94213.0,0.00106132]
["bitfinex","BTCUSD",1736529770058,0.212269,94220.0,94208.0,0.212295]
["bitfinex","BTCUSD",1736529770264,0.00308489,94219.0,94209.0,0.10429976]
["bitfinex","BTCUSD",1736529770520,0.00023036,94221.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736529770713,0.00023036,94221.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736529770920,0.212303,94205.0,94190.0,0.16691731]
["bitfinex","BTCUSD",1736529771073,0.212303,94205.0,94191.0,0.10429976]
["bitfinex","BTCUSD",1736529771284,0.00311138,94204.0,94190.0,0.1264]
["bitfinex","BTCUSD",1736529771471,0.212326,94195.0,94190.0,0.045]
["bitfinex","BTCUSD",1736529771692,0.00301757,94194.0,94190.0,0.045]
["bitfinex","BTCUSD",1736529772198,0.00301326,94193.0,94190.0,0.045]
["bitfinex","BTCUSD",1736529772414,0.212318,94199.0,94190.0,0.045]
["bitfinex","BTCUSD",1736529772606,0.00299514,94198.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736529772796,0.212283,94214.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736529773001,0.00309162,94213.0,94202.0,0.212307]
["bitfinex","BTCUSD",1736529773212,0.212287,94212.0,94202.0,0.212307]
["bitfinex","BTCUSD",1736529773417,0.0031485,94211.0,94202.0,0.212307]
["bitfinex","BTCUSD",1736529773842,0.212283,94214.0,94202.0,0.212307]
["bitfinex","BTCUSD",1736529774050,0.212287,94212.0,94202.0,0.212307]
["bitfinex","BTCUSD",1736529774245,0.212287,94212.0,94197.0,0.22032]
["bitfinex","BTCUSD",1736529774449,0.0031485,94211.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736529774646,0.212291,94210.0,94201.0,0.212311]
["bitfinex","BTCUSD",1736529774851,0.212296,94208.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736529775078,0.212291,94210.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736529775275,0.0031485,94209.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736529775898,0.0031485,94209.0,94202.0,0.009]
["bitfinex","BTCUSD",1736529776304,0.0031485,94209.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736529776500,0.0031485,94209.0,94201.0,0.009]
["bitfinex","BTCUSD",1736529776701,0.212293,94210.0,94201.0,0.009]
["bitfinex","BTCUSD",1736529776946,0.0030606,94208.0,94198.0,0.212318]
["bitfinex","BTCUSD",1736529777084,0.00306264,94209.0,94202.0,0.009]
["bitfinex","BTCUSD",1736529777290,0.0031485,94207.0,94202.0,0.009]
["bitfinex","BTCUSD",1736529777541,0.212293,94210.0,94202.0,0.009]
["bitfinex","BTCUSD",1736529777742,0.0031485,94206.0,94202.0,0.009]
["bitfinex","BTCUSD",1736529778045,0.0031485,94205.0,94201.0,0.003]
["bitfinex","BTCUSD",1736529778276,0.212293,94210.0,94201.0,0.003]
["bitfinex","BTCUSD",1736529778482,0.10744826,94209.0,94175.0,0.0474]
["bitfinex","BTCUSD",1736529778690,0.173,94208.0,94175.0,0.0474]
["bitfinex","BTCUSD",1736529778890,0.212354,94183.0,94163.0,0.293097]
["bitfinex","BTCUSD",1736529779111,0.212375,94173.0,94159.0,0.472212]
["bitfinex","BTCUSD",1736529779313,0.212367,94177.0,94163.0,0.212396]
["bitfinex","BTCUSD",1736529779518,0.0029715,94172.0,94163.0,0.212396]
["bitfinex","BTCUSD",1736529779725,0.212362,94179.0,94163.0,0.212396]
["bitfinex","BTCUSD",1736529779918,0.212362,94179.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736529780126,0.212366,94177.0,94164.0,0.212395]
["bitfinex","BTCUSD",1736529780572,0.212366,94177.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529780573,0.00307858,94176.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529780773,0.00307858,94176.0,94165.0,0.212393]
["bitfinex","BTCUSD",1736529781123,0.212366,94177.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529781332,0.00298804,94175.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529781538,0.212359,94181.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529781539,0.00299008,94176.0,94164.0,0.00948486]
["bitfinex","BTCUSD",1736529781857,0.00307201,94175.0,94164.0,0.00948486]
["bitfinex","BTCUSD",1736529782028,0.21237,94175.0,94164.0,0.00948486]
["bitfinex","BTCUSD",1736529782236,0.21239,94167.0,94164.0,0.00948486]
["bitfinex","BTCUSD",1736529782459,0.212393,94165.0,94164.0,0.00948486]
["bitfinex","BTCUSD",1736529782644,0.21534645,94165.0,94164.0,0.00948486]
["bitfinex","BTCUSD",1736529783274,0.00295345,94165.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529783473,0.212362,94179.0,94164.0,0.00048486]
["bitfinex","BTCUSD",1736529783649,0.00306771,94178.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736529783849,0.212355,94182.0,94174.0,1.5]
["bitfinex","BTCUSD",1736529784055,0.212344,94187.0,94174.0,1.5]
["bitfinex","BTCUSD",1736529784358,0.023,94201.0,94174.0,1.5]
["bitfinex","BTCUSD",1736529784676,0.00306037,94200.0,94175.0,0.0469]
["bitfinex","BTCUSD",1736529784831,0.212339,94189.0,94175.0,0.259269]
["bitfinex","BTCUSD",1736529785031,0.173,94204.0,94174.0,1.5]
["bitfinex","BTCUSD",1736529785260,0.1,94199.0,94174.0,0.001]
["bitfinex","BTCUSD",1736529785459,0.173,94193.0,94174.0,0.001]
["bitfinex","BTCUSD",1736529785697,0.212359,94180.0,94174.0,0.001]
["bitfinex","BTCUSD",1736529785906,0.00304086,94192.0,94174.0,0.001]
["bitfinex","BTCUSD",1736529786106,0.00307733,94179.0,94174.0,0.001]
["bitfinex","BTCUSD",1736529786410,0.212346,94186.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736529786582,0.00305849,94178.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736529786788,0.212346,94186.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736529787190,0.21235,94184.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736529787352,0.0030595,94185.0,94174.0,0.008]
["bitfinex","BTCUSD",1736529787581,0.0363851,94221.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736529787582,0.212269,94220.0,94180.0,0.10429976]
["bitfinex","BTCUSD",1736529787793,8.51e-05,94221.0,94188.0,0.10429976]
["bitfinex","BTCUSD",1736529787794,0.00276229,94219.0,94188.0,0.10429976]
["bitfinex","BTCUSD",1736529787998,8.51e-05,94221.0,94214.0,0.212282]
["bitfinex","BTCUSD",1736529788204,8.51e-05,94221.0,94211.0,0.00872]
["bitfinex","BTCUSD",1736529788409,8.51e-05,94221.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736529788688,8.51e-05,94221.0,94218.0,0.424544]
["bitfinex","BTCUSD",1736529789021,8.51e-05,94221.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736529789436,8.51e-05,94221.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736529789637,0.00283861,94220.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736529789866,0.00283861,94220.0,94211.0,0.001]
["bitfinex","BTCUSD",1736529790047,0.00274555,94220.0,94211.0,0.001]
["bitfinex","BTCUSD",1736529790236,0.212273,94218.0,94211.0,0.001]
["bitfinex","BTCUSD",1736529790424,0.00285326,94217.0,94211.0,0.001]
["bitfinex","BTCUSD",1736529790632,0.212287,94213.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529790829,0.00285743,94212.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736529791040,0.212287,94213.0,94200.0,0.212314]
["bitfinex","BTCUSD",1736529791271,0.212273,94219.0,94211.0,0.001]
["bitfinex","BTCUSD",1736529791482,0.00023036,94221.0,94193.0,0.01045129]
["bitfinex","BTCUSD",1736529791483,0.00285447,94218.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736529791686,0.00023036,94221.0,94217.0,0.52884976]
["bitfinex","BTCUSD",1736529792883,0.00023036,94221.0,94219.0,0.212271]
["bitfinex","BTCUSD",1736529793098,0.212269,94220.0,94217.0,0.004]
["bitfinex","BTCUSD",1736529793529,0.00282836,94219.0,94217.0,0.004]
["bitfinex","BTCUSD",1736529793744,0.212273,94218.0,94217.0,0.004]
["bitfinex","BTCUSD",1736529794160,0.46940324,94218.0,94217.0,0.004]
["bitfinex","BTCUSD",1736529794372,0.212307,94203.0,94192.0,0.261532]
["bitfinex","BTCUSD",1736529794579,0.212286,94213.0,94193.0,0.10429976]
["bitfinex","BTCUSD",1736529794785,0.00284215,94202.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736529794990,0.212286,94213.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736529795437,0.00280673,94212.0,94201.0,0.21231]
["bitfinex","BTCUSD",1736529795841,0.212289,94211.0,94199.0,0.212315]
["bitfinex","BTCUSD",1736529796333,0.00280465,94210.0,94201.0,0.001]
["bitfinex","BTCUSD",1736529797281,0.212293,94209.0,94201.0,0.01]
["bitfinex","BTCUSD",1736529797484,0.00279595,94208.0,94201.0,0.01]
["bitfinex","BTCUSD",1736529797692,0.212298,94207.0,94201.0,0.001]
["bitfinex","BTCUSD",1736529797889,0.00279595,94208.0,94201.0,0.001]
["bitfinex","BTCUSD",1736529797890,0.2123,94206.0,94201.0,0.001]
["bitfinex","BTCUSD",1736529798126,0.212309,94203.0,94201.0,0.007]
["bitfinex","BTCUSD",1736529798326,0.27729976,94202.0,94201.0,0.007]
["bitfinex","BTCUSD",1736529798623,0.28009666,94202.0,94201.0,0.007]
["bitfinex","BTCUSD",1736529798849,0.362311,94201.0,94199.0,0.001]
["bitfinex","BTCUSD",1736529799043,0.212348,94185.0,94174.0,0.0491]
["bitfinex","BTCUSD",1736529799261,0.212358,94181.0,94174.0,0.0491]
["bitfinex","BTCUSD",1736529799467,0.212363,94178.0,94165.0,0.02120259]
["bitfinex","BTCUSD",1736529799720,0.0027324,94177.0,94165.0,0.02120259]
["bitfinex","BTCUSD",1736529799894,0.0027324,94177.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736529800096,0.21232,94198.0,94166.0,0.10429976]
["bitfinex","BTCUSD",1736529800097,0.10429976,94200.0,94167.0,0.00106192]
["bitfinex","BTCUSD",1736529800296,0.212352,94184.0,94174.0,0.002]
["bitfinex","BTCUSD",1736529800558,0.00273387,94183.0,94174.0,0.002]
["bitfinex","BTCUSD",1736529800696,0.212354,94182.0,94174.0,0.002]
["bitfinex","BTCUSD",1736529801048,0.00273307,94181.0,94174.0,0.002]
["bitfinex","BTCUSD",1736529801419,0.212344,94187.0,94174.0,0.21437]
["bitfinex","BTCUSD",1736529801627,0.00277126,94186.0,94174.0,0.22037]
["bitfinex","BTCUSD",1736529801821,0.00277126,94186.0,94174.0,0.21237]
["bitfinex","BTCUSD",1736529802145,0.00277126,94186.0,94175.0,0.10429976]
["bitfinex","BTCUSD",1736529802440,0.0782,94227.0,94185.0,0.0494]
["bitfinex","BTCUSD",1736529802687,0.212292,94210.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736529802891,0.212296,94208.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736529803127,0.0028081,94207.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736529803528,0.2123,94206.0,94197.0,0.212319]
["bitfinex","BTCUSD",1736529803731,0.2123,94206.0,94194.0,0.212326]
["bitfinex","BTCUSD",1736529803901,0.00281323,94205.0,94194.0,0.31662576]
["bitfinex","BTCUSD",1736529804246,0.00281323,94205.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736529804452,0.212334,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736529804686,0.00284419,94191.0,94181.0,0.212356]
["bitfinex","BTCUSD",1736529805086,0.00284419,94191.0,94176.0,0.0831]
["bitfinex","BTCUSD",1736529805304,0.212271,94219.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529805305,0.212354,94182.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529805653,0.21508681,94182.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529805864,0.00273281,94182.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529806068,0.424702,94184.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529806276,0.212354,94182.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529806484,0.00278828,94182.0,94181.0,0.10478462]
["bitfinex","BTCUSD",1736529806686,0.01053067,94204.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529806932,0.212335,94191.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529807106,0.173,94213.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529807305,0.00276629,94190.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529807483,0.212328,94194.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529807683,0.212336,94191.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529808216,0.00274961,94190.0,94181.0,0.00048486]
["bitfinex","BTCUSD",1736529808417,0.00274961,94190.0,94182.0,0.003]
["bitfinex","BTCUSD",1736529808803,0.00274961,94190.0,94181.0,0.00148486]
["bitfinex","BTCUSD",1736529809442,0.00274961,94190.0,94188.0,0.0752]
["bitfinex","BTCUSD",1736529809660,0.212306,94204.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736529809870,0.21507266,94203.0,94192.0,0.212332]
["bitfinex","BTCUSD",1736529810084,0.15,94226.0,94191.0,1.5]
["bitfinex","BTCUSD",1736529810085,0.023,94219.0,94191.0,1.5]
["bitfinex","BTCUSD",1736529810309,0.212329,94194.0,94191.0,1.5]
["bitfinex","BTCUSD",1736529810525,0.212334,94191.0,94183.0,0.00868]
["bitfinex","BTCUSD",1736529810737,0.212327,94195.0,94183.0,0.00868]
["bitfinex","BTCUSD",1736529810959,0.00280445,94190.0,94183.0,0.00868]
["bitfinex","BTCUSD",1736529811180,0.00280445,94189.0,94183.0,0.221032]
["bitfinex","BTCUSD",1736529811388,0.212327,94195.0,94183.0,0.221032]
["bitfinex","BTCUSD",1736529811609,0.21233,94193.0,94191.0,0.006]
["bitfinex","BTCUSD",1736529811819,0.212353,94183.0,94181.0,0.00148486]
["bitfinex","BTCUSD",1736529812037,0.00278386,94182.0,94181.0,0.00148486]
["bitfinex","BTCUSD",1736529812238,0.212345,94186.0,94181.0,0.00148486]
["bitfinex","BTCUSD",1736529812239,0.424691,94186.0,94181.0,0.00148486]
["bitfinex","BTCUSD",1736529812451,0.212266,94222.0,94182.0,0.31665376]
["bitfinex","BTCUSD",1736529812659,0.10429976,94220.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736529812911,0.212312,94201.0,94191.0,0.212332]
["bitfinex","BTCUSD",1736529813121,0.212312,94201.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736529813351,0.212312,94201.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736529813557,0.15,94219.0,94182.0,0.12515283]
["bitfinex","BTCUSD",1736529813558,0.212314,94200.0,94182.0,0.10429976]
["bitfinex","BTCUSD",1736529813741,0.212314,94200.0,94187.0,0.212341]
["bitfinex","BTCUSD",1736529814005,0.212324,94196.0,94187.0,0.31664076]
["bitfinex","BTCUSD",1736529814209,0.212314,94200.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529814384,0.424652,94195.0,94182.0,0.212354]
["bitfinex","BTCUSD",1736529814593,0.212313,94201.0,94191.0,0.006]
["bitfinex","BTCUSD",1736529815503,0.1,94235.0,94192.0,0.18669976]
["bitfinex","BTCUSD",1736529815707,0.212255,94227.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736529815906,0.212255,94227.0,94193.0,0.049]
["bitfinex","BTCUSD",1736529815907,0.212262,94224.0,94204.0,0.212303]
["bitfinex","BTCUSD",1736529816110,0.212255,94227.0,94193.0,0.049]
["bitfinex","BTCUSD",1736529816111,0.212263,94223.0,94206.0,0.2123]
["bitfinex","BTCUSD",1736529816314,0.212263,94223.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736529816529,0.212269,94220.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736529816902,0.212269,94220.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736529816903,0.21241426,94220.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736529817103,0.212271,94219.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736529817304,0.212282,94214.0,94203.0,0.212306]
["bitfinex","BTCUSD",1736529817524,0.212292,94210.0,94198.0,0.212316]
["bitfinex","BTCUSD",1736529817897,0.212292,94210.0,94198.0,0.424634]
["bitfinex","BTCUSD",1736529818113,0.00257196,94209.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736529818334,0.212283,94214.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736529818529,0.212283,94214.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736529818857,0.212291,94211.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736529819072,0.212291,94211.0,94204.0,0.001]
["bitfinex","BTCUSD",1736529819238,0.00252518,94210.0,94204.0,0.001]
["bitfinex","BTCUSD",1736529819446,0.00252518,94210.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736529819651,0.00252518,94210.0,94202.0,0.007]
["bitfinex","BTCUSD",1736529819854,0.212293,94209.0,94200.0,0.212312]
["bitfinex","BTCUSD",1736529820072,0.00252518,94210.0,94204.0,0.212304]
["bitfinex","BTCUSD",1736529820217,0.00254448,94209.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736529820423,0.212273,94219.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736529820672,0.00014526,94220.0,94208.0,0.212296]
["bitfinex","BTCUSD",1736529820879,0.212271,94219.0,94205.0,0.10429976]
["bitfinex","BTCUSD",1736529821088,0.00014526,94220.0,94200.0,0.002]
["bitfinex","BTCUSD",1736529821297,0.023,94218.0,94200.0,0.002]
["bitfinex","BTCUSD",1736529821625,0.212308,94203.0,94200.0,0.002]
["bitfinex","BTCUSD",1736529821831,0.424616,94203.0,94200.0,0.002]
["bitfinex","BTCUSD",1736529821983,0.212301,94206.0,94179.0,0.00868]
["bitfinex","BTCUSD",1736529822221,0.15,94205.0,94178.0,0.1236]
["bitfinex","BTCUSD",1736529822434,0.31660476,94204.0,94178.0,0.0478]
["bitfinex","BTCUSD",1736529822686,0.31660476,94204.0,94166.0,0.08828]
["bitfinex","BTCUSD",1736529822687,0.173,94203.0,94166.0,0.08828]
["bitfinex","BTCUSD",1736529822908,0.173,94203.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736529822909,0.212357,94181.0,94167.0,0.212388]
["bitfinex","BTCUSD",1736529823116,0.212357,94181.0,94167.0,0.424776]
["bitfinex","BTCUSD",1736529823340,8.51e-05,94221.0,94172.0,0.1]
["bitfinex","BTCUSD",1736529823547,0.212279,94216.0,94181.0,0.10429976]
["bitfinex","BTCUSD",1736529823723,0.2123531,94221.0,94208.0,0.212294]
["bitfinex","BTCUSD",1736529824169,0.21249836,94221.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736529825257,0.00023036,94221.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736529825472,0.21249736,94221.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736529825862,0.00023036,94221.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736529826089,0.21482025,94221.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736529826642,0.21482025,94221.0,94211.0,0.213289]
["bitfinex","BTCUSD",1736529826853,0.42708825,94221.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529827053,0.00255225,94221.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529827251,0.00023036,94221.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529827453,0.212276,94217.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529828137,0.00232189,94217.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529828411,0.212271,94219.0,94211.0,0.008]
["bitfinex","BTCUSD",1736529828585,0.212286,94213.0,94211.0,0.001]
["bitfinex","BTCUSD",1736529828973,0.212286,94213.0,94211.0,0.01]
["bitfinex","BTCUSD",1736529829188,0.212286,94213.0,94205.0,0.0491]
["bitfinex","BTCUSD",1736529829397,0.424572,94213.0,94205.0,0.0491]
["bitfinex","BTCUSD",1736529829599,0.424572,94213.0,94211.0,0.007]
["bitfinex","BTCUSD",1736529829800,0.424572,94213.0,94211.0,0.002]
["bitfinex","BTCUSD",1736529829801,0.27964845,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1736529830031,0.212341,94189.0,94179.0,0.21236]
["bitfinex","BTCUSD",1736529830433,0.00232259,94188.0,94179.0,0.21236]
["bitfinex","BTCUSD",1736529830774,0.21466459,94188.0,94174.0,0.212371]
["bitfinex","BTCUSD",1736529830952,0.21466459,94188.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736529831158,0.00232259,94188.0,94179.0,0.214361]
["bitfinex","BTCUSD",1736529831363,0.00232259,94188.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736529831600,0.212326,94195.0,94184.0,0.212348]
["bitfinex","BTCUSD",1736529831812,0.15,94212.0,94185.0,0.31664776]
["bitfinex","BTCUSD",1736529832017,0.212317,94199.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736529832229,0.212317,94199.0,94189.0,0.212336]
["bitfinex","BTCUSD",1736529832416,0.212318,94198.0,94189.0,0.212336]
["bitfinex","BTCUSD",1736529833031,0.16047359,94212.0,94193.0,0.212328]
["bitfinex","BTCUSD",1736529833234,0.14110289,94240.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736529833417,0.212277,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736529834193,0.212269,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736529834381,0.212277,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736529835205,0.00014526,94220.0,94206.0,0.11297976]
["bitfinex","BTCUSD",1736529835421,0.00014526,94220.0,94219.0,0.335371]
["bitfinex","BTCUSD",1736529835626,0.00014526,94220.0,94219.0,0.43967076]
["bitfinex","BTCUSD",1736529836034,0.00014526,94220.0,94219.0,1.94835076]
["bitfinex","BTCUSD",1736529838177,0.00014526,94220.0,94219.0,1.95893889]
["bitfinex","BTCUSD",1736529838544,0.00014526,94220.0,94219.0,1.96793889]
["bitfinex","BTCUSD",1736529838743,8.5e-05,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736529838942,0.00023053,94250.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736529839569,0.00023053,94250.0,94249.0,1.712203]
["bitfinex","BTCUSD",1736529840307,0.00023053,94250.0,94249.0,0.32550276]
["bitfinex","BTCUSD",1736529841302,0.00023053,94250.0,94249.0,0.32850276]
["bitfinex","BTCUSD",1736529841642,0.00023053,94250.0,94249.0,0.37490276]
["bitfinex","BTCUSD",1736529844085,0.00023053,94250.0,94249.0,0.16269976]
["bitfinex","BTCUSD",1736529844318,0.00023053,94250.0,94249.0,0.012]
["bitfinex","BTCUSD",1736529844319,0.21243153,94250.0,94249.0,0.012]
["bitfinex","BTCUSD",1736529844542,0.00023053,94250.0,94249.0,0.012]
["bitfinex","BTCUSD",1736529845390,0.00023053,94250.0,94249.0,0.009]
["bitfinex","BTCUSD",1736529845592,0.00023053,94250.0,94244.0,0.212214]
["bitfinex","BTCUSD",1736529845790,0.00023053,94250.0,94244.0,0.52872876]
["bitfinex","BTCUSD",1736529846037,0.00023053,94250.0,94249.0,0.009]
["bitfinex","BTCUSD",1736529846244,0.00023053,94250.0,94244.0,0.31651376]
["bitfinex","BTCUSD",1736529846665,0.00023053,94250.0,94249.0,0.009]
["bitfinex","BTCUSD",1736529847061,0.00023053,94250.0,94244.0,0.31651376]
["bitfinex","BTCUSD",1736529847258,0.00023053,94250.0,94249.0,0.009]
["bitfinex","BTCUSD",1736529847703,0.00023053,94250.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736529848117,0.00023053,94250.0,94246.0,0.424418]
["bitfinex","BTCUSD",1736529848321,0.00023053,94250.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736529848522,0.00023053,94250.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736529848887,0.00023053,94250.0,94249.0,1.60429976]
["bitfinex","BTCUSD",1736529849106,0.00023053,94250.0,94249.0,1.61429976]
["bitfinex","BTCUSD",1736529849492,0.00023053,94250.0,94249.0,1.60529976]
["bitfinex","BTCUSD",1736529849746,0.00023053,94250.0,94249.0,1.61429976]
["bitfinex","BTCUSD",1736529850384,0.00023053,94250.0,94249.0,0.11329976]
["bitfinex","BTCUSD",1736529850794,0.00023053,94250.0,94249.0,0.11529976]
["bitfinex","BTCUSD",1736529851402,0.00023053,94250.0,94249.0,0.13648256]
["bitfinex","BTCUSD",1736529851969,0.00023053,94250.0,94249.0,0.11529976]
["bitfinex","BTCUSD",1736529852375,0.00023053,94250.0,94249.0,0.12397976]
["bitfinex","BTCUSD",1736529853639,0.00023053,94250.0,94249.0,0.12504065]
["bitfinex","BTCUSD",1736529853835,0.00023053,94250.0,94249.0,0.24804065]
["bitfinex","BTCUSD",1736529854034,0.00023053,94250.0,94249.0,0.24697976]
["bitfinex","BTCUSD",1736529855427,0.00023053,94250.0,94249.0,0.24497976]
["bitfinex","BTCUSD",1736529855631,0.00023053,94250.0,94249.0,1.74497976]
["bitfinex","BTCUSD",1736529855835,0.00023053,94250.0,94249.0,1.73597976]
["bitfinex","BTCUSD",1736529856035,0.00023053,94250.0,94249.0,1.74497976]
["bitfinex","BTCUSD",1736529856457,0.00023053,94250.0,94249.0,0.24497976]
["bitfinex","BTCUSD",1736529856628,0.00023053,94250.0,94249.0,0.25572167]
["bitfinex","BTCUSD",1736529856836,0.00023053,94250.0,94249.0,1.75172167]
["bitfinex","BTCUSD",1736529857003,0.00023053,94250.0,94249.0,0.16674167]
["bitfinex","BTCUSD",1736529857216,0.00023053,94250.0,94249.0,0.17942167]
["bitfinex","BTCUSD",1736529857595,0.00023053,94250.0,94249.0,0.17642167]
["bitfinex","BTCUSD",1736529857792,0.00023053,94250.0,94249.0,0.1774825]
["bitfinex","BTCUSD",1736529858346,0.00023053,94250.0,94249.0,0.1714825]
["bitfinex","BTCUSD",1736529858552,0.00023053,94250.0,94249.0,0.1764825]
["bitfinex","BTCUSD",1736529858997,0.00023053,94250.0,94249.0,0.18442167]
["bitfinex","BTCUSD",1736529859206,0.00023053,94250.0,94249.0,0.17367976]
["bitfinex","BTCUSD",1736529859350,0.00023053,94250.0,94249.0,1.67367976]
["bitfinex","BTCUSD",1736529859571,0.00023053,94250.0,94249.0,0.17367976]
["bitfinex","BTCUSD",1736529859770,0.00023053,94250.0,94249.0,0.11829976]
["bitfinex","BTCUSD",1736529860024,0.00023053,94250.0,94249.0,0.014]
["bitfinex","BTCUSD",1736529860794,0.00023053,94250.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736529861031,0.00023053,94250.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736529861235,0.00023053,94250.0,94249.0,0.002]
["bitfinex","BTCUSD",1736529861748,0.00023053,94250.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736529861949,0.00023053,94250.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736529862153,0.00023053,94250.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736529862154,0.212211,94246.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736529862356,0.00023053,94250.0,94237.0,0.00868]
["bitfinex","BTCUSD",1736529862511,0.21243353,94250.0,94237.0,0.00868]
["bitfinex","BTCUSD",1736529862712,0.21243353,94250.0,94232.0,0.00868]
["bitfinex","BTCUSD",1736529863008,0.212215,94244.0,94243.0,0.009]
["bitfinex","BTCUSD",1736529863274,0.212215,94244.0,94242.0,0.002]
["bitfinex","BTCUSD",1736529863825,0.212228,94238.0,94237.0,0.009]
["bitfinex","BTCUSD",1736529864026,0.21225,94229.0,94217.0,0.00868]
["bitfinex","BTCUSD",1736529864231,0.21225,94229.0,94219.0,0.07003065]
["bitfinex","BTCUSD",1736529864651,0.212243,94232.0,94219.0,0.28230065]
["bitfinex","BTCUSD",1736529864859,0.00023053,94250.0,94220.0,0.10429976]
["bitfinex","BTCUSD",1736529865082,0.00023053,94250.0,94220.0,0.10536105]
["bitfinex","BTCUSD",1736529865289,0.212215,94244.0,94242.0,0.003]
["bitfinex","BTCUSD",1736529865900,0.212206,94248.0,94242.0,0.003]
["bitfinex","BTCUSD",1736529866081,0.212217,94243.0,94242.0,0.004]
["bitfinex","BTCUSD",1736529866209,0.212217,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1736529866624,0.212217,94243.0,94242.0,0.007]
["bitfinex","BTCUSD",1736529866864,0.00023053,94250.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736529867039,0.10429976,94249.0,94223.0,0.212261]
["bitfinex","BTCUSD",1736529867238,0.212223,94241.0,94223.0,0.424522]
["bitfinex","BTCUSD",1736529867447,0.212221,94242.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736529868353,0.212214,94245.0,94231.0,0.212243]
["bitfinex","BTCUSD",1736529868607,0.21243353,94250.0,94232.0,0.10429976]
["bitfinex","BTCUSD",1736529868846,0.212211,94246.0,94232.0,1.60429976]
["bitfinex","BTCUSD",1736529869312,0.21243353,94250.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736529869551,0.21243253,94250.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736529869807,0.21243253,94250.0,94239.0,0.212225]
["bitfinex","BTCUSD",1736529870292,0.21221,94246.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736529870777,0.00023053,94250.0,94234.0,0.004]
["bitfinex","BTCUSD",1736529871257,0.00023053,94250.0,94231.0,0.001]
["bitfinex","BTCUSD",1736529871509,0.424444,94241.0,94225.0,0.01058346]
["bitfinex","BTCUSD",1736529871756,0.424444,94241.0,94229.0,0.10429976]
["bitfinex","BTCUSD",1736529872004,0.21223,94238.0,94226.0,0.00868]
["bitfinex","BTCUSD",1736529872204,0.00023053,94250.0,94235.0,0.001]
["bitfinex","BTCUSD",1736529872427,0.212233,94236.0,94235.0,0.001]
["bitfinex","BTCUSD",1736529873587,0.212233,94236.0,94138.0,0.02737974]
["bitfinex","BTCUSD",1736529873588,0.212233,94236.0,94211.0,0.02096495]
["bitfinex","BTCUSD",1736529873813,0.212262,94223.0,94211.0,0.02096495]
["bitfinex","BTCUSD",1736529874041,0.212246,94230.0,94229.0,0.002]
["bitfinex","BTCUSD",1736529874422,0.212246,94230.0,94206.0,0.00868]
["bitfinex","BTCUSD",1736529874423,0.212274,94218.0,94206.0,0.00868]
["bitfinex","BTCUSD",1736529874626,0.212221,94241.0,94206.0,0.00868]
["bitfinex","BTCUSD",1736529874627,0.212245,94231.0,94206.0,0.10429976]
["bitfinex","BTCUSD",1736529874881,0.023,94239.0,94206.0,0.10429976]
["bitfinex","BTCUSD",1736529875041,0.212278,94216.0,94204.0,0.02073118]
["bitfinex","BTCUSD",1736529875242,0.21228,94215.0,94204.0,0.23303518]
["bitfinex","BTCUSD",1736529875440,0.173,94237.0,94204.0,0.23303518]
["bitfinex","BTCUSD",1736529875644,0.15,94235.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736529875845,0.15,94235.0,94204.0,0.02087644]
["bitfinex","BTCUSD",1736529875846,0.212281,94215.0,94204.0,0.02087644]
["bitfinex","BTCUSD",1736529876036,0.212291,94211.0,94204.0,0.02087644]
["bitfinex","BTCUSD",1736529876235,0.212291,94211.0,94204.0,0.00014526]
["bitfinex","BTCUSD",1736529876792,0.023,94231.0,94204.0,0.21444926]
["bitfinex","BTCUSD",1736529876933,0.212282,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1736529877138,0.212282,94215.0,94204.0,0.00014526]
["bitfinex","BTCUSD",1736529877340,0.0104093,94232.0,94206.0,0.002]
["bitfinex","BTCUSD",1736529877548,0.424546,94218.0,94206.0,0.10629976]
["bitfinex","BTCUSD",1736529877751,0.212273,94218.0,94206.0,0.31859976]
["bitfinex","BTCUSD",1736529877950,0.212268,94221.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736529878759,0.212276,94217.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736529878932,0.212276,94217.0,94208.0,1.5]
["bitfinex","BTCUSD",1736529879133,0.212269,94220.0,94208.0,1.5]
["bitfinex","BTCUSD",1736529879572,0.212269,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736529881460,0.21226,94225.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736529881667,0.21226,94225.0,94214.0,0.212281]
["bitfinex","BTCUSD",1736529882184,0.21226,94225.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736529882414,0.21226,94225.0,94211.0,0.10429976]
["bitfinex","BTCUSD",1736529882542,0.21226,94225.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736529882744,0.21226,94225.0,94218.0,1.5]
["bitfinex","BTCUSD",1736529883149,0.212226,94240.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736529883405,0.212188,94256.0,94230.0,0.212244]
["bitfinex","BTCUSD",1736529883707,0.212218,94243.0,94230.0,0.212244]
["bitfinex","BTCUSD",1736529884049,0.424436,94243.0,94230.0,0.212244]
["bitfinex","BTCUSD",1736529884261,0.212227,94239.0,94230.0,0.212244]
["bitfinex","BTCUSD",1736529884880,0.212218,94243.0,94230.0,0.217244]
["bitfinex","BTCUSD",1736529885080,0.212214,94245.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736529885498,0.01057892,94250.0,94234.0,0.10429976]
["bitfinex","BTCUSD",1736529885701,8.53e-05,94250.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736529886034,8.53e-05,94250.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736529886239,8.53e-05,94250.0,94245.0,0.212211]
["bitfinex","BTCUSD",1736529886399,0.00023053,94250.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736529887544,0.00023053,94250.0,94245.0,0.002]
["bitfinex","BTCUSD",1736529888485,0.00023053,94250.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736529888678,0.00023053,94250.0,94245.0,0.212212]
["bitfinex","BTCUSD",1736529888944,0.00023053,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1736529889367,0.00023053,94250.0,94246.0,0.424419]
["bitfinex","BTCUSD",1736529889684,0.00023053,94250.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736529889884,0.00023053,94250.0,94249.0,0.10429976]
["bitfinex","BTCUSD",1736529890039,0.00023053,94250.0,94249.0,1.60536067]
["bitfinex","BTCUSD",1736529890246,0.00023053,94250.0,94249.0,1.60429976]
["bitfinex","BTCUSD",1736529890760,0.01362393,94258.0,94249.0,1.60429976]
["bitfinex","BTCUSD",1736529891008,0.01362393,94258.0,94249.0,1.62579979]
["bitfinex","BTCUSD",1736529891209,0.01362393,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736529891416,0.01362393,94258.0,94257.0,0.31648476]
["bitfinex","BTCUSD",1736529892609,0.01362393,94258.0,94257.0,0.31948476]
["bitfinex","BTCUSD",1736529892966,0.01362393,94258.0,94257.0,0.36518476]
["bitfinex","BTCUSD",1736529893801,0.00189014,94258.0,94257.0,0.44418476]
["bitfinex","BTCUSD",1736529894012,8.53e-05,94316.0,94274.0,0.1]
["bitfinex","BTCUSD",1736529894239,0.00030053,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736529894465,0.00014523,94288.0,94287.0,1.82509776]
["bitfinex","BTCUSD",1736529894667,0.00014523,94288.0,94287.0,1.81641776]
["bitfinex","BTCUSD",1736529894892,0.00014523,94288.0,94287.0,1.82509776]
["bitfinex","BTCUSD",1736529895069,0.00014523,94288.0,94287.0,1.8461473]
["bitfinex","BTCUSD",1736529895678,0.00014523,94288.0,94287.0,1.85665632]
["bitfinex","BTCUSD",1736529896094,0.00014523,94288.0,94287.0,1.86265632]
["bitfinex","BTCUSD",1736529896445,0.00014523,94288.0,94287.0,1.87165632]
["bitfinex","BTCUSD",1736529896851,0.00014523,94288.0,94287.0,1.86265632]
["bitfinex","BTCUSD",1736529897036,0.00014523,94288.0,94287.0,1.87165632]
["bitfinex","BTCUSD",1736529897455,0.00014523,94288.0,94287.0,1.86265632]
["bitfinex","BTCUSD",1736529897653,0.00014523,94288.0,94287.0,1.86565632]
["bitfinex","BTCUSD",1736529898044,0.00014523,94288.0,94287.0,0.37265632]
["bitfinex","BTCUSD",1736529898492,0.00014523,94288.0,94287.0,0.35665632]
["bitfinex","BTCUSD",1736529898663,0.00014523,94288.0,94287.0,0.36265632]
["bitfinex","BTCUSD",1736529899269,0.00014523,94288.0,94287.0,1.86265632]
["bitfinex","BTCUSD",1736529899500,5.221e-05,94288.0,94287.0,1.86265632]
["bitfinex","BTCUSD",1736529899654,5.221e-05,94288.0,94287.0,1.85665632]
["bitfinex","BTCUSD",1736529900061,5.221e-05,94288.0,94287.0,1.86565632]
["bitfinex","BTCUSD",1736529900292,5.221e-05,94288.0,94287.0,1.85665632]
["bitfinex","BTCUSD",1736529900674,5.221e-05,94288.0,94287.0,1.86565632]
["bitfinex","BTCUSD",1736529900875,5.221e-05,94288.0,94287.0,1.85665632]
["bitfinex","BTCUSD",1736529901055,8.53e-05,94316.0,94288.0,0.15]
["bitfinex","BTCUSD",1736529901283,0.0005692,94316.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736529901483,0.0005692,94316.0,94312.0,0.0759]
["bitfinex","BTCUSD",1736529901688,0.0005692,94316.0,94313.0,1.60429976]
["bitfinex","BTCUSD",1736529901946,0.0005692,94316.0,94314.0,0.02152261]
["bitfinex","BTCUSD",1736529902068,0.0005692,94316.0,94315.0,0.10429976]
["bitfinex","BTCUSD",1736529902661,0.0005692,94316.0,94315.0,1.60429976]
["bitfinex","BTCUSD",1736529902867,0.0005692,94316.0,94315.0,0.00868]
["bitfinex","BTCUSD",1736529903721,0.0005692,94316.0,94315.0,0.01168]
["bitfinex","BTCUSD",1736529904160,0.0005692,94316.0,94315.0,0.00868]
["bitfinex","BTCUSD",1736529904367,0.0005692,94316.0,94315.0,0.00968]
["bitfinex","BTCUSD",1736529904778,0.0005692,94316.0,94315.0,0.11397976]
["bitfinex","BTCUSD",1736529905595,0.0005692,94316.0,94315.0,1.61397976]
["bitfinex","BTCUSD",1736529905750,0.0005692,94316.0,94315.0,0.11897976]
["bitfinex","BTCUSD",1736529906156,0.0005692,94316.0,94315.0,0.11397976]
["bitfinex","BTCUSD",1736529906503,0.0005692,94316.0,94315.0,0.01]
["bitfinex","BTCUSD",1736529906725,0.0005692,94316.0,94315.0,0.009]
["bitfinex","BTCUSD",1736529907620,0.0005692,94316.0,94315.0,0.012]
["bitfinex","BTCUSD",1736529907822,0.0005692,94316.0,94315.0,0.003]
["bitfinex","BTCUSD",1736529908036,0.0005692,94316.0,94315.0,0.10729976]
["bitfinex","BTCUSD",1736529908337,0.0005692,94316.0,94315.0,0.11629976]
["bitfinex","BTCUSD",1736529908955,0.0005692,94316.0,94315.0,0.11329976]
["bitfinex","BTCUSD",1736529909180,0.0005692,94316.0,94315.0,0.17106915]
["bitfinex","BTCUSD",1736529909382,0.0005692,94316.0,94315.0,0.17406915]
["bitfinex","BTCUSD",1736529910624,0.0005692,94316.0,94315.0,1.75492925]
["bitfinex","BTCUSD",1736529910704,0.0005692,94316.0,94315.0,1.75192925]
["bitfinex","BTCUSD",1736529910881,0.0005692,94316.0,94315.0,1.75386915]
["bitfinex","BTCUSD",1736529911093,0.0005692,94316.0,94315.0,1.84486841]
["bitfinex","BTCUSD",1736529911499,8.52e-05,94326.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736529911695,0.00023031,94326.0,94325.0,0.31633176]
["bitfinex","BTCUSD",1736529912697,0.00023031,94326.0,94325.0,0.32533176]
["bitfinex","BTCUSD",1736529912891,0.00023031,94326.0,94325.0,0.32493176]
["bitfinex","BTCUSD",1736529913889,0.02664501,94354.0,94325.0,0.11329976]
["bitfinex","BTCUSD",1736529914159,8.52e-05,94354.0,94326.0,0.10535967]
["bitfinex","BTCUSD",1736529914979,0.2120542,94354.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736529915299,0.2120542,94354.0,94342.0,0.00868]
["bitfinex","BTCUSD",1736529915513,0.2120542,94354.0,94343.0,1.60429976]
["bitfinex","BTCUSD",1736529915713,0.2120542,94354.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736529916170,0.2120542,94354.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736529916778,0.05,94349.0,94345.0,0.10429976]
["bitfinex","BTCUSD",1736529918278,0.05,94349.0,94345.0,0.11029976]
["bitfinex","BTCUSD",1736529918878,0.05,94349.0,94345.0,0.10904976]
["bitfinex","BTCUSD",1736529919507,0.211981,94348.0,94345.0,0.007]
["bitfinex","BTCUSD",1736529919714,0.211985,94346.0,94345.0,0.007]
["bitfinex","BTCUSD",1736529919893,0.33928476,94346.0,94345.0,0.007]
["bitfinex","BTCUSD",1736529920599,0.33928476,94346.0,94345.0,0.006]
["bitfinex","BTCUSD",1736529921199,0.21204,94322.0,94318.0,0.00868]
["bitfinex","BTCUSD",1736529921845,0.212023,94330.0,94319.0,0.31634576]
["bitfinex","BTCUSD",1736529922261,0.21203,94327.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736529922477,0.0105784,94348.0,94320.0,0.0777]
["bitfinex","BTCUSD",1736529922699,0.211972,94352.0,94328.0,0.212024]
["bitfinex","BTCUSD",1736529922922,0.211972,94352.0,94329.0,0.11297976]
["bitfinex","BTCUSD",1736529923170,0.211964,94356.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736529923776,0.01062394,94361.0,94329.0,0.10429976]
["bitfinex","BTCUSD",1736529924003,0.01062394,94361.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529924004,0.211976,94350.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529924213,0.211981,94348.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529924370,0.211981,94348.0,94333.0,0.00868]
["bitfinex","BTCUSD",1736529924553,0.211981,94348.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529924756,0.211976,94350.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529924968,0.211981,94348.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529925245,0.211981,94348.0,94334.0,0.216012]
["bitfinex","BTCUSD",1736529925416,0.211981,94348.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529925821,0.211981,94348.0,94334.0,0.216012]
["bitfinex","BTCUSD",1736529926644,0.211996,94342.0,94334.0,0.004]
["bitfinex","BTCUSD",1736529926852,0.2120532,94354.0,94334.0,0.004]
["bitfinex","BTCUSD",1736529927023,0.212006,94337.0,94334.0,0.004]
["bitfinex","BTCUSD",1736529927221,0.424012,94337.0,94334.0,0.004]
["bitfinex","BTCUSD",1736529927488,0.212,94340.0,94334.0,0.004]
["bitfinex","BTCUSD",1736529927818,0.05,94349.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736529928001,0.15,94348.0,94334.0,0.007]
["bitfinex","BTCUSD",1736529928223,0.212006,94337.0,94334.0,0.007]
["bitfinex","BTCUSD",1736529928365,0.212024,94329.0,94312.0,0.00868]
["bitfinex","BTCUSD",1736529928567,0.212024,94329.0,94316.0,0.03247132]
["bitfinex","BTCUSD",1736529928772,0.212024,94329.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736529928973,0.0788,94343.0,94312.0,0.02116457]
["bitfinex","BTCUSD",1736529929155,0.15,94338.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529929360,0.21201,94335.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529929555,0.212045,94320.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529929811,0.212037,94323.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529930014,0.212018,94332.0,94315.0,0.00214511]
["bitfinex","BTCUSD",1736529930170,0.211994,94342.0,94315.0,0.00214511]
["bitfinex","BTCUSD",1736529930171,0.212031,94326.0,94315.0,0.00214511]
["bitfinex","BTCUSD",1736529930609,0.212039,94323.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529930830,0.212021,94330.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529931033,0.212021,94330.0,94316.0,0.03247903]
["bitfinex","BTCUSD",1736529931234,0.212015,94333.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736529931434,0.15,94348.0,94319.0,0.10429976]
["bitfinex","BTCUSD",1736529931694,0.211994,94342.0,94315.0,0.01014511]
["bitfinex","BTCUSD",1736529931896,0.212032,94326.0,94315.0,0.10744487]
["bitfinex","BTCUSD",1736529932317,0.212032,94326.0,94316.0,0.005]
["bitfinex","BTCUSD",1736529932523,0.212032,94326.0,94315.0,0.10744487]
["bitfinex","BTCUSD",1736529932715,0.211994,94342.0,94315.0,0.00314511]
["bitfinex","BTCUSD",1736529932928,0.10429976,94342.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529933238,0.212052,94317.0,94315.0,0.00214511]
["bitfinex","BTCUSD",1736529933676,0.212052,94317.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529934508,0.212049,94318.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529934713,0.01059749,94333.0,94316.0,0.007]
["bitfinex","BTCUSD",1736529934915,0.01059749,94333.0,94315.0,0.10644487]
["bitfinex","BTCUSD",1736529935128,0.0788,94343.0,94315.0,0.10644487]
["bitfinex","BTCUSD",1736529935355,0.2000852,94354.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736529935356,0.0756852,94354.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736529935578,0.211994,94342.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736529935830,0.15429976,94349.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736529936031,0.212026,94328.0,94317.0,0.01948272]
["bitfinex","BTCUSD",1736529936657,0.212035,94324.0,94317.0,0.01948272]
["bitfinex","BTCUSD",1736529936864,0.173,94344.0,94317.0,0.01948272]
["bitfinex","BTCUSD",1736529937072,0.212036,94324.0,94317.0,0.01948272]
["bitfinex","BTCUSD",1736529937281,0.212036,94324.0,94318.0,0.01948272]
["bitfinex","BTCUSD",1736529937282,0.212044,94320.0,94318.0,0.01948272]
["bitfinex","BTCUSD",1736529938590,0.424088,94320.0,94317.0,0.001]
["bitfinex","BTCUSD",1736529938748,0.424088,94320.0,94318.0,0.007]
["bitfinex","BTCUSD",1736529938949,0.15,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1736529939168,0.212048,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1736529939592,0.212048,94318.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529941004,0.424097,94318.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529941557,0.424097,94318.0,94315.0,0.00114511]
["bitfinex","BTCUSD",1736529941796,0.212036,94324.0,94315.0,0.00114511]
["bitfinex","BTCUSD",1736529942000,0.01042285,94333.0,94315.0,0.00114511]
["bitfinex","BTCUSD",1736529942208,0.212023,94329.0,94315.0,0.21319911]
["bitfinex","BTCUSD",1736529942334,0.01036775,94343.0,94315.0,0.00114511]
["bitfinex","BTCUSD",1736529942549,0.212042,94321.0,94318.0,0.005]
["bitfinex","BTCUSD",1736529942940,0.212042,94321.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529943361,0.212042,94321.0,94315.0,0.00214511]
["bitfinex","BTCUSD",1736529943572,0.212034,94325.0,94315.0,0.00214511]
["bitfinex","BTCUSD",1736529943767,0.21205,94318.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529944219,0.212046,94319.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529944559,0.212042,94321.0,94318.0,0.003]
["bitfinex","BTCUSD",1736529945931,0.212034,94325.0,94318.0,0.003]
["bitfinex","BTCUSD",1736529946296,0.212041,94322.0,94318.0,0.003]
["bitfinex","BTCUSD",1736529947203,0.212041,94322.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529947406,0.21205,94318.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529947789,0.212035,94324.0,94315.0,0.00014511]
["bitfinex","BTCUSD",1736529948204,0.01085235,94359.0,94317.0,0.0804]
["bitfinex","BTCUSD",1736529948463,0.21196,94357.0,94318.0,0.10535995]
["bitfinex","BTCUSD",1736529948664,0.10429976,94356.0,94333.0,0.02093426]
["bitfinex","BTCUSD",1736529948871,0.211987,94345.0,94333.0,0.02093426]
["bitfinex","BTCUSD",1736529949080,0.211986,94346.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736529949308,0.023,94363.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736529949504,0.211978,94350.0,94332.0,0.212015]
["bitfinex","BTCUSD",1736529949712,0.211978,94350.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736529949910,0.211961,94357.0,94339.0,0.212]
["bitfinex","BTCUSD",1736529950555,0.211973,94352.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736529951371,0.023,94361.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529951577,0.211974,94351.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736529952132,0.211974,94351.0,94332.0,0.0754]
["bitfinex","BTCUSD",1736529952335,0.211985,94347.0,94333.0,0.001]
["bitfinex","BTCUSD",1736529952614,0.211985,94346.0,94333.0,0.001]
["bitfinex","BTCUSD",1736529952735,0.211995,94342.0,94333.0,0.001]
["bitfinex","BTCUSD",1736529953767,0.211995,94342.0,94324.0,0.212032]
["bitfinex","BTCUSD",1736529953961,0.211995,94342.0,94334.0,0.002]
["bitfinex","BTCUSD",1736529954489,0.211974,94351.0,94333.0,0.001]
["bitfinex","BTCUSD",1736529954698,0.211974,94351.0,94333.0,0.006]
["bitfinex","BTCUSD",1736529954902,0.1,94368.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736529955104,0.1,94368.0,94333.0,0.006]
["bitfinex","BTCUSD",1736529955105,0.10429976,94367.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736529955303,0.211968,94354.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736529955688,0.211977,94350.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736529955919,0.211968,94354.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736529956322,0.423936,94354.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736529956486,0.211954,94361.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736529956859,0.10429976,94367.0,94332.0,1.5]
["bitfinex","BTCUSD",1736529956860,0.10429976,94360.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736529957061,0.31625376,94360.0,94345.0,0.0787]
["bitfinex","BTCUSD",1736529957456,0.211965,94356.0,94345.0,0.0787]
["bitfinex","BTCUSD",1736529957662,0.211965,94355.0,94345.0,0.0787]
["bitfinex","BTCUSD",1736529958434,0.211965,94355.0,94345.0,0.0797]
["bitfinex","BTCUSD",1736529958634,0.211965,94355.0,94345.0,0.0787]
["bitfinex","BTCUSD",1736529959106,0.211965,94355.0,94345.0,0.0827]
["bitfinex","BTCUSD",1736529959324,0.00014506,94356.0,94345.0,0.0827]
["bitfinex","BTCUSD",1736529959531,0.21210906,94356.0,94345.0,0.0827]
["bitfinex","BTCUSD",1736529960252,0.00014506,94356.0,94345.0,0.0827]
["bitfinex","BTCUSD",1736529960451,0.00014506,94356.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736529960666,0.211853,94405.0,94354.0,0.1267]
["bitfinex","BTCUSD",1736529960667,0.1,94386.0,94354.0,0.1267]
["bitfinex","BTCUSD",1736529960942,0.10429976,94382.0,94354.0,0.1267]
["bitfinex","BTCUSD",1736529961110,0.211907,94381.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736529961331,0.10429976,94380.0,94361.0,0.08]
["bitfinex","BTCUSD",1736529961938,0.211889,94389.0,94362.0,1.5]
["bitfinex","BTCUSD",1736529962120,0.01060352,94383.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736529962295,8.53e-05,94383.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736529962497,8.53e-05,94383.0,94378.0,0.211911]
["bitfinex","BTCUSD",1736529962746,8.53e-05,94383.0,94380.0,0.423817]
["bitfinex","BTCUSD",1736529962946,8.53e-05,94383.0,94380.0,0.471517]
["bitfinex","BTCUSD",1736529963121,8.53e-05,94383.0,94380.0,0.0477]
["bitfinex","BTCUSD",1736529963328,8.53e-05,94383.0,94380.0,0.259607]
["bitfinex","BTCUSD",1736529963732,8.53e-05,94383.0,94380.0,0.471515]
["bitfinex","BTCUSD",1736529964157,8.53e-05,94383.0,94380.0,0.57581476]
["bitfinex","BTCUSD",1736529964534,8.53e-05,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736529964739,8.53e-05,94383.0,94382.0,0.31620376]
["bitfinex","BTCUSD",1736529965646,8.53e-05,94383.0,94382.0,1.81620376]
["bitfinex","BTCUSD",1736529966836,8.53e-05,94383.0,94382.0,0.220584]
["bitfinex","BTCUSD",1736529966951,8.53e-05,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736529967154,8.53e-05,94383.0,94382.0,0.218904]
["bitfinex","BTCUSD",1736529967374,8.53e-05,94383.0,94382.0,0.227584]
["bitfinex","BTCUSD",1736529967574,8.53e-05,94383.0,94382.0,0.32488376]
["bitfinex","BTCUSD",1736529967860,8.53e-05,94383.0,94382.0,0.33388376]
["bitfinex","BTCUSD",1736529968018,8.53e-05,94383.0,94382.0,0.33788376]
["bitfinex","BTCUSD",1736529968199,8.53e-05,94383.0,94382.0,0.32888376]
["bitfinex","BTCUSD",1736529968404,8.53e-05,94383.0,94382.0,0.33788376]
["bitfinex","BTCUSD",1736529968798,8.53e-05,94383.0,94382.0,0.32888376]
["bitfinex","BTCUSD",1736529969188,8.53e-05,94383.0,94382.0,0.33788376]
["bitfinex","BTCUSD",1736529969391,8.53e-05,94383.0,94382.0,0.33388376]
["bitfinex","BTCUSD",1736529969590,8.53e-05,94383.0,94382.0,1.83388376]
["bitfinex","BTCUSD",1736529969841,8.53e-05,94383.0,94382.0,1.83888376]
["bitfinex","BTCUSD",1736529970214,8.53e-05,94383.0,94382.0,1.83388376]
["bitfinex","BTCUSD",1736529970638,8.53e-05,94383.0,94382.0,0.33120376]
["bitfinex","BTCUSD",1736529970948,8.53e-05,94383.0,94382.0,0.33088376]
["bitfinex","BTCUSD",1736529971196,8.53e-05,94383.0,94382.0,0.33988376]
["bitfinex","BTCUSD",1736529971532,8.53e-05,94383.0,94382.0,0.33088376]
["bitfinex","BTCUSD",1736529971935,8.53e-05,94383.0,94382.0,0.33988376]
["bitfinex","BTCUSD",1736529972138,8.53e-05,94383.0,94382.0,0.41158376]
["bitfinex","BTCUSD",1736529972548,8.53e-05,94383.0,94382.0,0.41458376]
["bitfinex","BTCUSD",1736529972748,8.53e-05,94383.0,94382.0,0.40558376]
["bitfinex","BTCUSD",1736529973073,8.53e-05,94383.0,94382.0,0.41158376]
["bitfinex","BTCUSD",1736529973309,8.53e-05,94393.0,94382.0,0.41158376]
["bitfinex","BTCUSD",1736529973310,8.53e-05,94393.0,94390.0,0.335586]
["bitfinex","BTCUSD",1736529973512,0.00023033,94391.0,94390.0,0.43988576]
["bitfinex","BTCUSD",1736529974696,0.00023033,94391.0,94390.0,0.44488576]
["bitfinex","BTCUSD",1736529975029,0.00023033,94391.0,94390.0,0.45388576]
["bitfinex","BTCUSD",1736529975347,0.00199163,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736529975529,0.00199163,94406.0,94405.0,0.31615276]
["bitfinex","BTCUSD",1736529976662,0.00199163,94406.0,94405.0,1.81615276]
["bitfinex","BTCUSD",1736529977303,0.00199163,94406.0,94405.0,1.81915276]
["bitfinex","BTCUSD",1736529977687,0.00199163,94406.0,94405.0,0.214853]
["bitfinex","BTCUSD",1736529978229,0.00199163,94406.0,94405.0,0.32815276]
["bitfinex","BTCUSD",1736529978443,0.00199163,94406.0,94405.0,0.31915276]
["bitfinex","BTCUSD",1736529978897,0.00199163,94406.0,94405.0,1.82815276]
["bitfinex","BTCUSD",1736529980709,0.00199163,94406.0,94405.0,1.90625276]
["bitfinex","BTCUSD",1736529980927,0.00199163,94406.0,94405.0,0.32815276]
["bitfinex","BTCUSD",1736529981996,0.00199163,94406.0,94405.0,0.223853]
["bitfinex","BTCUSD",1736529982246,0.00199163,94406.0,94405.0,0.012]
["bitfinex","BTCUSD",1736529983302,0.3586234,94406.0,94405.0,0.012]
["bitfinex","BTCUSD",1736529983499,0.1,94401.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736529983721,0.15,94399.0,94362.0,0.12585666]
["bitfinex","BTCUSD",1736529983925,0.21188,94393.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736529984128,0.00199163,94406.0,94365.0,0.1053592]
["bitfinex","BTCUSD",1736529984338,0.211855,94404.0,94381.0,0.0809]
["bitfinex","BTCUSD",1736529984541,0.00199163,94406.0,94381.0,0.0809]
["bitfinex","BTCUSD",1736529984542,0.00199163,94406.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736529984758,0.211872,94397.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736529985170,0.00199163,94406.0,94385.0,0.0489]
["bitfinex","BTCUSD",1736529985377,0.00199163,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1736529985777,0.00199163,94406.0,94393.0,0.211879]
["bitfinex","BTCUSD",1736529985985,0.00199163,94406.0,94385.0,0.0489]
["bitfinex","BTCUSD",1736529986193,0.00199163,94406.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736529986404,0.00399163,94406.0,94386.0,0.10535919]
["bitfinex","BTCUSD",1736529986775,0.00399163,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1736529987213,0.00199163,94406.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736529987420,0.00199163,94406.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736529987623,0.00199163,94406.0,94404.0,0.211853]
["bitfinex","BTCUSD",1736529987797,0.00199163,94406.0,94387.0,1.5]
["bitfinex","BTCUSD",1736529987952,0.00199163,94406.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736529988155,0.00199163,94406.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736529988581,0.00399163,94406.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736529988790,0.00399163,94406.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736529988995,0.00399163,94406.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736529988996,0.00199163,94406.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736529989204,0.00399163,94406.0,94388.0,0.03106008]
["bitfinex","BTCUSD",1736529989533,0.00399163,94406.0,94398.0,0.001]
["bitfinex","BTCUSD",1736529989534,0.211862,94401.0,94398.0,0.001]
["bitfinex","BTCUSD",1736529989890,0.211866,94399.0,94389.0,0.03106008]
["bitfinex","BTCUSD",1736529990094,0.21384263,94406.0,94389.0,0.03106008]
["bitfinex","BTCUSD",1736529990295,0.211853,94405.0,94389.0,0.03106008]
["bitfinex","BTCUSD",1736529990496,0.211862,94401.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736529991015,0.211862,94401.0,94388.0,0.002]
["bitfinex","BTCUSD",1736529991016,0.211862,94401.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736529991431,0.211853,94405.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736529991935,0.00199163,94406.0,94395.0,0.10429976]
["bitfinex","BTCUSD",1736529992226,0.00199163,94406.0,94398.0,0.004]
["bitfinex","BTCUSD",1736529992459,0.00199163,94406.0,94402.0,0.423717]
["bitfinex","BTCUSD",1736529992713,0.00199163,94406.0,94399.0,0.0779]
["bitfinex","BTCUSD",1736529992976,0.001,94405.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736529993233,0.001,94405.0,94398.0,0.00864]
["bitfinex","BTCUSD",1736529993485,0.211853,94405.0,94398.0,0.005]
["bitfinex","BTCUSD",1736529993723,0.00199163,94406.0,94402.0,0.001]
["bitfinex","BTCUSD",1736529993971,0.211857,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1736529995128,0.00199163,94406.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529995372,0.10429976,94405.0,94398.0,0.001]
["bitfinex","BTCUSD",1736529995627,0.211866,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1736529995889,0.211883,94392.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529996413,0.211876,94395.0,94381.0,0.21705103]
["bitfinex","BTCUSD",1736529996655,0.211877,94394.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529996866,0.10429976,94405.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529996867,0.21189,94389.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529997127,0.001,94399.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529997390,0.211901,94384.0,94381.0,0.00014503]
["bitfinex","BTCUSD",1736529997635,0.21189,94389.0,94381.0,0.00914503]
["bitfinex","BTCUSD",1736529997860,0.211901,94384.0,94381.0,0.00914503]
["bitfinex","BTCUSD",1736529998326,0.423802,94384.0,94381.0,0.00914503]
["bitfinex","BTCUSD",1736529999110,0.423802,94384.0,94381.0,0.00214503]
["bitfinex","BTCUSD",1736529999373,0.423802,94384.0,94381.0,0.01014503]
["bitfinex","BTCUSD",1736529999638,0.423802,94384.0,94381.0,0.00814503]
["bitfinex","BTCUSD",1736529999833,0.211876,94395.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530000063,0.211877,94394.0,94381.0,0.08014503]
["bitfinex","BTCUSD",1736530000283,0.211877,94394.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530000497,0.21189,94389.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530000703,0.21189,94389.0,94381.0,0.07914503]
["bitfinex","BTCUSD",1736530000921,0.234857,94403.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530001124,0.10429976,94402.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530001380,0.211883,94392.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530001580,0.423738,94398.0,94386.0,0.211893]
["bitfinex","BTCUSD",1736530001694,0.211879,94394.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530001895,0.211886,94391.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530002099,0.002,94394.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530002311,0.003,94394.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530002757,0.002,94394.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530002954,0.211878,94394.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736530003163,0.001,94391.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736530003371,0.001,94391.0,94386.0,0.258495]
["bitfinex","BTCUSD",1736530003543,0.001,94391.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736530003741,0.21186,94402.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736530003952,0.211853,94405.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736530004357,0.211862,94401.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736530005530,0.211862,94401.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530005904,0.01078335,94405.0,94386.0,0.0466]
["bitfinex","BTCUSD",1736530006106,0.211871,94397.0,94386.0,0.0466]
["bitfinex","BTCUSD",1736530006306,0.211864,94400.0,94386.0,0.258495]
["bitfinex","BTCUSD",1736530006636,0.001,94401.0,94386.0,0.15089976]
["bitfinex","BTCUSD",1736530006810,0.211864,94400.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530007006,0.211874,94396.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530007205,0.211874,94396.0,94386.0,0.0466]
["bitfinex","BTCUSD",1736530007410,0.211882,94392.0,94386.0,0.0476]
["bitfinex","BTCUSD",1736530007665,0.211893,94387.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530007960,0.211868,94398.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530008108,0.001,94401.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736530008322,0.211857,94404.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736530008509,0.211875,94396.0,94382.0,0.423808]
["bitfinex","BTCUSD",1736530008706,0.211875,94396.0,94386.0,0.004]
["bitfinex","BTCUSD",1736530008911,0.211866,94399.0,94386.0,0.215895]
["bitfinex","BTCUSD",1736530009105,0.211866,94399.0,94387.0,0.423786]
["bitfinex","BTCUSD",1736530009559,0.211866,94399.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530009753,0.211868,94398.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530010177,0.423737,94398.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736530010350,0.211868,94398.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736530010526,0.423737,94398.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736530010726,0.211868,94398.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736530010950,0.211868,94398.0,94386.0,0.42379]
["bitfinex","BTCUSD",1736530011120,0.211868,94398.0,94387.0,0.001]
["bitfinex","BTCUSD",1736530011337,0.211868,94398.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736530011582,0.023,94405.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530011782,0.211882,94393.0,94381.0,0.28805003]
["bitfinex","BTCUSD",1736530011991,0.211875,94395.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530011992,0.211889,94389.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530012428,0.211891,94388.0,94381.0,0.07614503]
["bitfinex","BTCUSD",1736530013675,0.211867,94399.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736530013885,0.211853,94405.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736530014087,0.00199163,94406.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736530014547,0.00199163,94406.0,94391.0,0.423768]
["bitfinex","BTCUSD",1736530014749,0.00199163,94406.0,94398.0,0.211867]
["bitfinex","BTCUSD",1736530014856,0.00199163,94406.0,94399.0,0.10429976]
["bitfinex","BTCUSD",1736530015063,0.00199163,94406.0,94398.0,0.0793]
["bitfinex","BTCUSD",1736530015289,0.00199163,94406.0,94381.0,0.01184836]
["bitfinex","BTCUSD",1736530015290,0.10429976,94405.0,94383.0,0.0793]
["bitfinex","BTCUSD",1736530015489,0.00199163,94406.0,94383.0,0.0793]
["bitfinex","BTCUSD",1736530015695,0.00199163,94406.0,94384.0,0.10429976]
["bitfinex","BTCUSD",1736530016408,0.001,94399.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736530016667,0.001,94399.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736530017060,0.00199163,94406.0,94396.0,0.423745]
["bitfinex","BTCUSD",1736530017320,0.00199163,94406.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736530017321,0.211853,94405.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736530017605,0.00199163,94406.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530017842,0.00299163,94406.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530018041,0.211863,94401.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530018253,0.00299163,94406.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530018527,0.00299163,94406.0,94395.0,0.006]
["bitfinex","BTCUSD",1736530018739,0.00299163,94406.0,94390.0,0.211884]
["bitfinex","BTCUSD",1736530019146,0.00199163,94406.0,94390.0,0.211884]
["bitfinex","BTCUSD",1736530019336,0.00199163,94406.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530019488,0.211863,94401.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530019693,0.00199163,94406.0,94386.0,0.00864]
["bitfinex","BTCUSD",1736530019938,0.211853,94405.0,94388.0,0.10429976]
["bitfinex","BTCUSD",1736530020173,0.00199163,94406.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736530020596,0.211864,94401.0,94386.0,0.00864]
["bitfinex","BTCUSD",1736530020801,0.00199163,94406.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736530020802,0.10429976,94405.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736530021009,0.211881,94393.0,94386.0,0.003]
["bitfinex","BTCUSD",1736530021131,0.21189,94389.0,94373.0,0.211923]
["bitfinex","BTCUSD",1736530021332,0.211857,94403.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736530021536,0.211884,94391.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736530021741,0.21384363,94406.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736530021966,0.00199163,94406.0,94387.0,0.211892]
["bitfinex","BTCUSD",1736530022170,0.211867,94399.0,94382.0,0.257103]
["bitfinex","BTCUSD",1736530022323,0.00199163,94406.0,94382.0,0.257103]
["bitfinex","BTCUSD",1736530022324,0.211868,94398.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736530022646,0.211868,94398.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736530023453,0.21188,94393.0,94382.0,0.0452]
["bitfinex","BTCUSD",1736530023651,0.211877,94394.0,94382.0,0.0452]
["bitfinex","BTCUSD",1736530023652,0.211879,94394.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736530024142,0.211863,94401.0,94385.0,0.10429976]
["bitfinex","BTCUSD",1736530024349,0.211853,94405.0,94393.0,0.211879]
["bitfinex","BTCUSD",1736530024854,0.00199163,94406.0,94390.0,0.02126552]
["bitfinex","BTCUSD",1736530024982,0.00199163,94406.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736530025388,0.001,94398.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736530025839,0.001,94398.0,94395.0,0.423747]
["bitfinex","BTCUSD",1736530026192,0.00199163,94406.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736530026671,0.00399163,94406.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736530026962,0.00399163,94406.0,94396.0,0.0801]
["bitfinex","BTCUSD",1736530026963,0.00399163,94406.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736530027161,0.00399163,94406.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736530027374,0.00199163,94406.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736530027575,0.001,94405.0,94403.0,0.211855]
["bitfinex","BTCUSD",1736530027765,0.00199163,94406.0,94396.0,0.0801]
["bitfinex","BTCUSD",1736530028223,0.00299163,94406.0,94401.0,0.006]
["bitfinex","BTCUSD",1736530028401,0.00299163,94406.0,94401.0,0.217861]
["bitfinex","BTCUSD",1736530028653,0.00199163,94406.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736530028887,0.001,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736530029136,0.001,94405.0,94404.0,0.44285476]
["bitfinex","BTCUSD",1736530029299,0.00199163,94406.0,94404.0,0.44285476]
["bitfinex","BTCUSD",1736530029300,0.00399163,94406.0,94404.0,0.44285476]
["bitfinex","BTCUSD",1736530029544,0.00499163,94406.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736530030100,0.00299163,94406.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736530030653,0.00299163,94406.0,94405.0,0.10535884]
["bitfinex","BTCUSD",1736530030808,0.00199163,94406.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736530031388,0.00199163,94406.0,94405.0,1.60429976]
["bitfinex","BTCUSD",1736530031517,0.00199163,94406.0,94405.0,0.10429976]
["bitfinex","BTCUSD",1736530032626,0.00199163,94406.0,94405.0,0.11035889]
["bitfinex","BTCUSD",1736530033195,0.00199163,94406.0,94405.0,0.19245889]
["bitfinex","BTCUSD",1736530033396,0.00199163,94406.0,94405.0,0.1924588]
["bitfinex","BTCUSD",1736530033715,0.00199163,94406.0,94405.0,0.1914588]
["bitfinex","BTCUSD",1736530034019,0.00199163,94406.0,94405.0,0.1864588]
["bitfinex","BTCUSD",1736530034430,0.00199163,94406.0,94405.0,0.1954588]
["bitfinex","BTCUSD",1736530034599,0.00199163,94406.0,94405.0,0.1894588]
["bitfinex","BTCUSD",1736530034805,0.00199163,94406.0,94405.0,0.18839976]
["bitfinex","BTCUSD",1736530035016,0.00199163,94406.0,94405.0,0.19545883]
["bitfinex","BTCUSD",1736530036452,0.00199163,94406.0,94405.0,0.20045883]
["bitfinex","BTCUSD",1736530036854,0.00199163,94406.0,94405.0,0.19939976]
["bitfinex","BTCUSD",1736530038258,0.00199163,94406.0,94405.0,0.20045889]
["bitfinex","BTCUSD",1736530039093,0.00199163,94406.0,94405.0,0.19939976]
["bitfinex","BTCUSD",1736530039529,0.00199163,94406.0,94405.0,0.35045887]
["bitfinex","BTCUSD",1736530039736,8.52e-05,94429.0,94415.0,0.1284]
["bitfinex","BTCUSD",1736530039956,8.52e-05,94429.0,94428.0,0.292901]
["bitfinex","BTCUSD",1736530040139,8.52e-05,94429.0,94428.0,0.40584076]
["bitfinex","BTCUSD",1736530040523,8.52e-05,94429.0,94428.0,0.45314076]
["bitfinex","BTCUSD",1736530040730,0.09509182,94476.0,94428.0,1.95314076]
["bitfinex","BTCUSD",1736530040931,0.211699,94474.0,94439.0,0.340176]
["bitfinex","BTCUSD",1736530041141,0.00056883,94440.0,94439.0,0.44447576]
["bitfinex","BTCUSD",1736530041914,0.00056883,94440.0,94439.0,0.47458861]
["bitfinex","BTCUSD",1736530043162,0.00056883,94440.0,94439.0,0.48358861]
["bitfinex","BTCUSD",1736530043725,0.00056883,94440.0,94439.0,0.46711576]
["bitfinex","BTCUSD",1736530044049,0.00056883,94440.0,94439.0,0.0951]
["bitfinex","BTCUSD",1736530044465,0.00056883,94440.0,94439.0,0.19939976]
["bitfinex","BTCUSD",1736530044674,0.00056883,94440.0,94439.0,0.20045848]
["bitfinex","BTCUSD",1736530044880,0.00056883,94440.0,94439.0,0.23375848]
["bitfinex","BTCUSD",1736530045080,0.00056883,94440.0,94439.0,0.23669976]
["bitfinex","BTCUSD",1736530045290,0.00056883,94440.0,94439.0,0.48669902]
["bitfinex","BTCUSD",1736530045496,0.01064615,94485.0,94443.0,0.3311]
["bitfinex","BTCUSD",1736530045697,0.01064615,94485.0,94445.0,0.2296]
["bitfinex","BTCUSD",1736530045900,0.00023017,94446.0,94445.0,0.33389976]
["bitfinex","BTCUSD",1736530046488,0.21168,94483.0,94473.0,0.211698]
["bitfinex","BTCUSD",1736530046681,0.21169,94478.0,94469.0,0.0796]
["bitfinex","BTCUSD",1736530046887,0.21169,94478.0,94467.0,0.00864]
["bitfinex","BTCUSD",1736530047096,0.211681,94482.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736530047307,0.211699,94474.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736530047464,0.00014489,94483.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736530047658,0.00014489,94483.0,94458.0,0.0824]
["bitfinex","BTCUSD",1736530047906,0.00014489,94483.0,94462.0,0.211723]
["bitfinex","BTCUSD",1736530048290,0.00014489,94483.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736530048689,0.023,94481.0,94458.0,0.294132]
["bitfinex","BTCUSD",1736530048889,0.023,94481.0,94450.0,0.00864]
["bitfinex","BTCUSD",1736530048890,0.12729976,94481.0,94450.0,0.00864]
["bitfinex","BTCUSD",1736530049100,0.023,94480.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736530049303,0.423425,94468.0,94452.0,0.211745]
["bitfinex","BTCUSD",1736530049917,0.211706,94471.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736530050122,0.211698,94475.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736530050297,0.211706,94471.0,94457.0,0.211736]
["bitfinex","BTCUSD",1736530050858,0.211708,94470.0,94456.0,0.10429976]
["bitfinex","BTCUSD",1736530051151,0.211708,94470.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736530051358,0.211717,94466.0,94454.0,0.211743]
["bitfinex","BTCUSD",1736530051517,0.211717,94466.0,94454.0,0.423486]
["bitfinex","BTCUSD",1736530051916,0.21171,94469.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736530052114,0.211699,94474.0,94458.0,0.211732]
["bitfinex","BTCUSD",1736530052317,0.211699,94474.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736530052521,0.01069821,94477.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736530052720,0.211691,94478.0,94457.0,0.211734]
["bitfinex","BTCUSD",1736530052937,0.211713,94468.0,94457.0,0.211734]
["bitfinex","BTCUSD",1736530053133,0.211722,94464.0,94454.0,0.215743]
["bitfinex","BTCUSD",1736530053335,0.211722,94464.0,94426.0,0.09999926]
["bitfinex","BTCUSD",1736530053336,0.211729,94461.0,94443.0,0.047]
["bitfinex","BTCUSD",1736530053541,0.21175,94451.0,94443.0,0.047]
["bitfinex","BTCUSD",1736530053742,0.211756,94449.0,94442.0,0.00864]
["bitfinex","BTCUSD",1736530053963,0.211741,94455.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736530054189,0.023,94474.0,94440.0,0.0757]
["bitfinex","BTCUSD",1736530054365,0.211751,94451.0,94440.0,0.0757]
["bitfinex","BTCUSD",1736530054516,0.211742,94455.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736530054722,0.023,94472.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736530054932,0.211749,94452.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736530055337,0.21173,94460.0,94442.0,0.10429976]
["bitfinex","BTCUSD",1736530055543,0.002,94474.0,94457.0,0.0823]
["bitfinex","BTCUSD",1736530055758,0.01060196,94475.0,94457.0,0.0823]
["bitfinex","BTCUSD",1736530055759,0.211712,94468.0,94457.0,0.0823]
["bitfinex","BTCUSD",1736530055963,0.211719,94465.0,94457.0,0.08278363]
["bitfinex","BTCUSD",1736530056366,0.211719,94465.0,94457.0,0.29451863]
["bitfinex","BTCUSD",1736530056586,0.211712,94468.0,94457.0,0.29451863]
["bitfinex","BTCUSD",1736530057010,0.211709,94470.0,94460.0,0.211727]
["bitfinex","BTCUSD",1736530057220,0.211709,94470.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736530058635,0.01083528,94484.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530058636,0.10429976,94469.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530058838,0.211734,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530059210,0.234734,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530059417,0.33903376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530059616,0.33903376,94458.0,94457.0,0.00448363]
["bitfinex","BTCUSD",1736530059835,0.32885376,94458.0,94457.0,0.00448363]
["bitfinex","BTCUSD",1736530059998,0.32885376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530060195,0.224554,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530060400,0.202554,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530060604,0.201554,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530061189,0.32885376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530061597,0.38215376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530062044,0.38415376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530062880,0.48415376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530063254,0.63415376,94458.0,94457.0,0.00048363]
["bitfinex","BTCUSD",1736530063473,0.63415376,94458.0,94397.0,0.0806]
["bitfinex","BTCUSD",1736530063474,0.211841,94411.0,94397.0,0.0806]
["bitfinex","BTCUSD",1736530063814,0.211841,94411.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530064023,0.023,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530064231,0.12729976,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530064655,0.023,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530064839,0.01035014,94414.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530065059,0.02096867,94435.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530065178,0.1,94448.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530065377,0.211817,94422.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530065757,0.211835,94413.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530065958,0.211835,94413.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530066158,0.003,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530066562,0.211824,94418.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530066786,0.211785,94435.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530066970,0.211833,94414.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530067194,0.01045595,94436.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530067398,0.25,94445.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530067605,0.21182,94420.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530068439,0.211818,94421.0,94409.0,0.2124963]
["bitfinex","BTCUSD",1736530068790,0.211818,94421.0,94409.0,0.2124973]
["bitfinex","BTCUSD",1736530068992,0.211827,94417.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530069200,0.023,94438.0,94409.0,0.0076543]
["bitfinex","BTCUSD",1736530069423,0.211838,94412.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530069803,0.173,94436.0,94409.0,0.0046543]
["bitfinex","BTCUSD",1736530070172,0.211832,94415.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530070804,0.21184,94411.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530071223,0.211827,94417.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530071430,0.211813,94423.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530071431,0.211835,94413.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530072025,0.211829,94416.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530072683,0.21184,94411.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530072888,0.21184,94411.0,94409.0,0.0056543]
["bitfinex","BTCUSD",1736530073101,0.21184,94411.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530073316,0.211838,94412.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530073578,0.211838,94412.0,94409.0,0.0046543]
["bitfinex","BTCUSD",1736530073749,0.423676,94412.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530074085,0.423676,94412.0,94409.0,0.0046543]
["bitfinex","BTCUSD",1736530074687,0.423676,94412.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530075475,0.234841,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530075888,0.234841,94410.0,94409.0,0.0046543]
["bitfinex","BTCUSD",1736530076081,0.33914076,94410.0,94409.0,0.0046543]
["bitfinex","BTCUSD",1736530076660,0.33914076,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530077113,0.235841,94410.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530077716,0.234841,94410.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530077920,0.002,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530079355,0.240841,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530079760,0.238841,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530080168,0.236841,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530080902,0.33914076,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530081738,0.234841,94410.0,94409.0,0.0006543]
["bitfinex","BTCUSD",1736530081939,0.234841,94410.0,94409.0,0.0016543]
["bitfinex","BTCUSD",1736530082273,0.01068611,94419.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530082483,0.0171,94444.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530082484,0.1,94439.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530082690,0.023,94423.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530083069,0.211825,94418.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530083269,0.42365,94418.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530083421,0.211825,94418.0,94410.0,0.0825]
["bitfinex","BTCUSD",1736530083634,0.211752,94450.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736530083792,0.211752,94450.0,94412.0,0.0466]
["bitfinex","BTCUSD",1736530083793,0.21179,94433.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736530083994,0.211752,94450.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736530083995,0.01039187,94450.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736530084194,0.211774,94441.0,94422.0,0.0802]
["bitfinex","BTCUSD",1736530084405,0.21178,94438.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736530084599,0.21178,94438.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736530084891,0.211773,94441.0,94428.0,0.423602]
["bitfinex","BTCUSD",1736530085098,0.211773,94441.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736530085315,0.211773,94441.0,94422.0,0.0802]
["bitfinex","BTCUSD",1736530085316,0.211753,94450.0,94430.0,0.259497]
["bitfinex","BTCUSD",1736530085532,0.211753,94450.0,94431.0,0.10535859]
["bitfinex","BTCUSD",1736530085734,0.211747,94453.0,94431.0,0.10535859]
["bitfinex","BTCUSD",1736530085947,0.211747,94453.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736530086152,0.21174,94456.0,94444.0,0.0814]
["bitfinex","BTCUSD",1736530086353,0.21174,94456.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736530086560,0.21174,94456.0,94444.0,0.0814]
["bitfinex","BTCUSD",1736530087206,0.211736,94457.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530087423,0.211723,94463.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530087632,0.211732,94459.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530087853,0.211742,94455.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736530088064,0.10429976,94475.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530088065,0.211759,94447.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530088244,0.023,94458.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530088483,0.21176,94447.0,94444.0,0.0818839]
["bitfinex","BTCUSD",1736530088690,0.023,94446.0,94444.0,0.0034839]
["bitfinex","BTCUSD",1736530088897,0.234763,94445.0,94444.0,0.0004839]
["bitfinex","BTCUSD",1736530089099,0.33906276,94445.0,94444.0,0.0004839]
["bitfinex","BTCUSD",1736530089305,0.33906276,94445.0,94444.0,0.0074839]
["bitfinex","BTCUSD",1736530090742,0.33906276,94445.0,94444.0,0.0004839]
["bitfinex","BTCUSD",1736530090948,0.58906276,94445.0,94444.0,0.0004839]
["bitfinex","BTCUSD",1736530091170,0.68906276,94445.0,94444.0,0.0004839]
["bitfinex","BTCUSD",1736530091791,0.69406276,94445.0,94444.0,0.0004839]
["bitfinex","BTCUSD",1736530091995,0.211841,94410.0,94409.0,0.0001704]
["bitfinex","BTCUSD",1736530092206,0.15,94440.0,94409.0,0.00065526]
["bitfinex","BTCUSD",1736530092419,0.10429976,94439.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736530092630,0.023,94431.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736530092812,0.152,94445.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736530092813,0.211783,94436.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736530093235,0.211785,94435.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736530093460,0.211793,94432.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736530093681,0.023,94436.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736530093889,0.211785,94435.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736530095341,0.211795,94431.0,94422.0,0.004]
["bitfinex","BTCUSD",1736530095558,0.023,94425.0,94422.0,0.004]
["bitfinex","BTCUSD",1736530095759,0.023,94423.0,94422.0,0.005]
["bitfinex","BTCUSD",1736530095972,0.12729976,94423.0,94422.0,0.005]
["bitfinex","BTCUSD",1736530097023,0.12729976,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1736530097230,0.211791,94433.0,94422.0,0.001]
["bitfinex","BTCUSD",1736530097437,0.21181,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1736530097649,0.002,94425.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736530097851,0.211801,94428.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736530098032,0.21181,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1736530098239,0.10429976,94444.0,94422.0,0.001]
["bitfinex","BTCUSD",1736530098438,0.21179,94434.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736530098642,0.001,94425.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736530098843,0.001,94425.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736530099054,0.001,94425.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736530099260,0.21179,94434.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736530099460,0.21179,94434.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736530099975,0.21179,94434.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736530100214,0.01052227,94434.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736530100416,0.01052227,94434.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736530100600,0.211788,94434.0,94422.0,0.211812]
["bitfinex","BTCUSD",1736530101004,0.211769,94443.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736530101233,0.01062919,94441.0,94424.0,0.25921]
["bitfinex","BTCUSD",1736530101436,0.21177,94442.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736530101963,0.21177,94442.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736530101964,0.211761,94446.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736530102172,0.211761,94446.0,94424.0,0.0474]
["bitfinex","BTCUSD",1736530102173,0.12729976,94446.0,94424.0,0.0474]
["bitfinex","BTCUSD",1736530102381,0.023,94442.0,94424.0,0.0474]
["bitfinex","BTCUSD",1736530102595,0.211768,94443.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736530102798,0.1,94465.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736530102799,0.211761,94446.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736530103046,0.173,94464.0,94430.0,0.001]
["bitfinex","BTCUSD",1736530103279,0.21177,94442.0,94430.0,0.001]
["bitfinex","BTCUSD",1736530103731,0.21177,94442.0,94430.0,0.005]
["bitfinex","BTCUSD",1736530103972,0.023,94445.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736530104212,0.211747,94453.0,94424.0,0.0474]
["bitfinex","BTCUSD",1736530104213,0.211754,94450.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736530105145,0.22213249,94450.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736530105548,0.22213249,94450.0,94438.0,0.21226286]
["bitfinex","BTCUSD",1736530105786,0.22213249,94450.0,94438.0,0.21326286]
["bitfinex","BTCUSD",1736530106188,0.21176,94447.0,94438.0,0.00148486]
["bitfinex","BTCUSD",1736530106531,0.211754,94450.0,94438.0,0.21326186]
["bitfinex","BTCUSD",1736530106748,0.211761,94446.0,94438.0,0.21326186]
["bitfinex","BTCUSD",1736530107540,0.211761,94446.0,94438.0,0.00148486]
["bitfinex","BTCUSD",1736530107734,0.211754,94450.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736530107935,0.211754,94450.0,94440.0,0.0783]
["bitfinex","BTCUSD",1736530108118,0.211754,94449.0,94440.0,0.0783]
["bitfinex","BTCUSD",1736530108532,0.211735,94458.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736530108723,0.211728,94461.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736530108928,0.211728,94461.0,94449.0,0.0479]
["bitfinex","BTCUSD",1736530109250,0.211737,94457.0,94449.0,0.0479]
["bitfinex","BTCUSD",1736530109596,0.211751,94451.0,94440.0,0.0783]
["bitfinex","BTCUSD",1736530109801,0.211747,94453.0,94440.0,0.0783]
["bitfinex","BTCUSD",1736530110033,0.211747,94453.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736530110232,0.211726,94462.0,94440.0,0.0783]
["bitfinex","BTCUSD",1736530110443,0.211726,94462.0,94340.0,0.0527088]
["bitfinex","BTCUSD",1736530110444,0.211759,94447.0,94430.0,0.081]
["bitfinex","BTCUSD",1736530110652,0.234776,94439.0,94430.0,0.081]
["bitfinex","BTCUSD",1736530110854,0.33907576,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530112258,0.34107576,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530112432,0.236776,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530113447,0.234776,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530113853,0.238776,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530114255,0.2494089,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530115053,0.35370866,94439.0,94421.0,0.0782]
["bitfinex","BTCUSD",1736530119109,0.35370866,94439.0,94411.0,0.0824]
["bitfinex","BTCUSD",1736530119110,0.68143343,94439.0,94411.0,0.0824]
["bitfinex","BTCUSD",1736530119318,0.211841,94410.0,94409.0,0.0001704]
["bitfinex","BTCUSD",1736530119529,0.234841,94410.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530120157,0.211838,94412.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530120366,0.15,94432.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530120367,0.21182,94420.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530120574,0.09509182,94436.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530120798,0.211825,94418.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530120940,0.023,94434.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530121140,0.211835,94413.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530121361,0.173,94432.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530121710,0.211831,94415.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530122123,0.211831,94415.0,94412.0,0.0523]
["bitfinex","BTCUSD",1736530122467,0.211831,94415.0,94412.0,0.0493]
["bitfinex","BTCUSD",1736530123785,0.211831,94415.0,94412.0,0.0483]
["bitfinex","BTCUSD",1736530123986,0.211831,94415.0,94412.0,0.0493]
["bitfinex","BTCUSD",1736530124594,0.234835,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1736530124817,0.33913476,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1736530125050,0.33913476,94413.0,94412.0,0.005]
["bitfinex","BTCUSD",1736530125051,0.39531186,94413.0,94412.0,0.005]
["bitfinex","BTCUSD",1736530125462,0.39531186,94413.0,94412.0,0.004]
["bitfinex","BTCUSD",1736530125672,0.39531186,94413.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530125673,0.1,94412.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530125875,0.211841,94410.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530126079,0.33914076,94410.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530126485,0.48914076,94410.0,94409.0,0.00065565]
["bitfinex","BTCUSD",1736530126683,0.48914076,94410.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736530126684,0.211898,94385.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1736530126898,0.234898,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530127793,0.33919776,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530128642,0.34019776,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530129062,0.34219776,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530130226,0.3527436,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530130613,0.3517436,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530130815,0.3537436,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530132308,0.59149606,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530132506,0.69149606,94385.0,94384.0,0.00065642]
["bitfinex","BTCUSD",1736530132725,0.69149606,94385.0,94384.0,4.2e-07]
["bitfinex","BTCUSD",1736530133247,0.5037436,94385.0,94384.0,4.2e-07]
["bitfinex","BTCUSD",1736530133899,0.6037436,94385.0,94384.0,4.2e-07]
["bitfinex","BTCUSD",1736530134075,0.6017436,94385.0,94384.0,4.2e-07]
["bitfinex","BTCUSD",1736530134277,0.25,94382.0,94381.0,2e-08]
["bitfinex","BTCUSD",1736530134506,0.48210776,94382.0,94381.0,9.8e-07]
["bitfinex","BTCUSD",1736530134769,0.58159952,94382.0,94381.0,9.8e-07]
["bitfinex","BTCUSD",1736530134999,0.47729976,94382.0,94381.0,9.8e-07]
["bitfinex","BTCUSD",1736530135675,0.211963,94356.0,94355.0,0.07281258]
["bitfinex","BTCUSD",1736530135933,0.234963,94356.0,94355.0,0.07329902]
["bitfinex","BTCUSD",1736530136549,0.234963,94356.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530137088,0.211963,94356.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530137297,0.211952,94361.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530137495,0.211961,94357.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530137801,0.211952,94361.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530138165,0.211939,94367.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530138367,0.22230892,94367.0,94355.0,0.00248644]
["bitfinex","BTCUSD",1736530138582,0.21195,94362.0,94355.0,0.00248644]
["bitfinex","BTCUSD",1736530138829,0.21195,94362.0,94356.0,0.0768]
["bitfinex","BTCUSD",1736530138994,0.001,94361.0,94356.0,0.0768]
["bitfinex","BTCUSD",1736530139395,0.21195,94362.0,94356.0,0.0768]
["bitfinex","BTCUSD",1736530139871,0.22230892,94367.0,94356.0,0.0768]
["bitfinex","BTCUSD",1736530139872,0.21194,94366.0,94356.0,0.0768]
["bitfinex","BTCUSD",1736530140301,0.211942,94365.0,94356.0,0.0768]
["bitfinex","BTCUSD",1736530140500,0.211942,94365.0,94355.0,0.00048644]
["bitfinex","BTCUSD",1736530140501,0.211868,94398.0,94358.0,0.0784]
["bitfinex","BTCUSD",1736530140757,0.1,94403.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736530140758,0.211892,94388.0,94367.0,0.0822]
["bitfinex","BTCUSD",1736530140905,0.1,94413.0,94367.0,0.18649976]
["bitfinex","BTCUSD",1736530141104,0.211877,94395.0,94370.0,0.0774]
["bitfinex","BTCUSD",1736530141306,0.211884,94391.0,94373.0,0.0774]
["bitfinex","BTCUSD",1736530141508,0.211884,94391.0,94379.0,0.0774]
["bitfinex","BTCUSD",1736530141711,0.211882,94392.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736530141910,0.006,94388.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736530142232,0.002,94388.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736530142991,0.002,94388.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736530143196,0.002,94388.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530143397,0.211868,94399.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530143398,0.423736,94399.0,94387.0,0.049]
["bitfinex","BTCUSD",1736530143613,0.211868,94398.0,94387.0,0.049]
["bitfinex","BTCUSD",1736530143814,0.211858,94403.0,94387.0,0.049]
["bitfinex","BTCUSD",1736530144025,0.211849,94407.0,94387.0,0.049]
["bitfinex","BTCUSD",1736530144230,0.211849,94407.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736530144443,0.211849,94407.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736530144574,0.211849,94407.0,94388.0,0.0753]
["bitfinex","BTCUSD",1736530144575,0.211858,94403.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736530144770,0.211858,94403.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736530144973,0.01032732,94409.0,94390.0,0.10429976]
["bitfinex","BTCUSD",1736530145179,0.1,94438.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736530145386,0.001,94407.0,94406.0,0.1243]
["bitfinex","BTCUSD",1736530146204,0.001,94407.0,94406.0,0.33615]
["bitfinex","BTCUSD",1736530147331,0.211821,94420.0,94406.0,0.1243]
["bitfinex","BTCUSD",1736530147508,0.211815,94422.0,94406.0,0.1243]
["bitfinex","BTCUSD",1736530147714,0.211819,94420.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736530148156,0.001,94409.0,94406.0,0.1243]
["bitfinex","BTCUSD",1736530149066,0.211819,94420.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736530149552,0.211819,94420.0,94406.0,0.1243]
["bitfinex","BTCUSD",1736530149788,0.001,94409.0,94406.0,0.1323]
["bitfinex","BTCUSD",1736530149997,0.211819,94420.0,94406.0,0.1243]
["bitfinex","BTCUSD",1736530150430,0.423639,94420.0,94407.0,0.003]
["bitfinex","BTCUSD",1736530150629,0.423639,94420.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736530150830,0.211819,94420.0,94407.0,0.003]
["bitfinex","BTCUSD",1736530151033,0.21183,94416.0,94407.0,0.003]
["bitfinex","BTCUSD",1736530152518,0.21183,94416.0,94407.0,0.004]
["bitfinex","BTCUSD",1736530152720,0.001,94409.0,94407.0,0.004]
["bitfinex","BTCUSD",1736530153069,0.234846,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1736530153284,0.33914576,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1736530153488,0.33914576,94408.0,94407.0,0.006]
["bitfinex","BTCUSD",1736530153686,0.33914576,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1736530153938,0.234891,94388.0,94379.0,0.0766]
["bitfinex","BTCUSD",1736530154315,0.21185,94406.0,94379.0,0.0766]
["bitfinex","BTCUSD",1736530154316,0.211887,94390.0,94379.0,0.0766]
["bitfinex","BTCUSD",1736530154520,0.211889,94389.0,94379.0,0.0766]
["bitfinex","BTCUSD",1736530154889,0.211877,94394.0,94379.0,0.0766]
["bitfinex","BTCUSD",1736530155095,0.211887,94390.0,94379.0,0.0766]
["bitfinex","BTCUSD",1736530155296,0.10429976,94405.0,94382.0,0.211903]
["bitfinex","BTCUSD",1736530155640,0.211873,94396.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736530155844,0.211862,94401.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530156261,0.001,94408.0,94390.0,0.0832]
["bitfinex","BTCUSD",1736530156262,0.211849,94407.0,94390.0,0.0832]
["bitfinex","BTCUSD",1736530156461,0.211849,94407.0,94391.0,0.0467]
["bitfinex","BTCUSD",1736530156774,0.211858,94403.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736530157492,0.211849,94407.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736530157700,0.002,94405.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736530158114,0.002,94405.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736530158313,0.001,94403.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736530158513,0.211839,94412.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736530158715,0.211839,94411.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736530158946,0.211839,94411.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736530159153,0.21185,94407.0,94399.0,0.0819]
["bitfinex","BTCUSD",1736530159358,0.211857,94403.0,94399.0,0.0819]
["bitfinex","BTCUSD",1736530159564,0.21185,94406.0,94399.0,0.0819]
["bitfinex","BTCUSD",1736530159786,0.21186,94402.0,94399.0,0.0819]
["bitfinex","BTCUSD",1736530160194,0.42372,94402.0,94399.0,0.0819]
["bitfinex","BTCUSD",1736530160705,0.42372,94402.0,94399.0,0.0889]
["bitfinex","BTCUSD",1736530161449,0.42372,94402.0,94399.0,0.0819]
["bitfinex","BTCUSD",1736530161651,0.21186,94402.0,94390.0,0.0819]
["bitfinex","BTCUSD",1736530161851,0.211877,94395.0,94390.0,0.0819]
["bitfinex","BTCUSD",1736530162046,0.423754,94395.0,94390.0,0.0819]
["bitfinex","BTCUSD",1736530162449,0.10429976,94416.0,94395.0,0.211874]
["bitfinex","BTCUSD",1736530162723,0.211855,94405.0,94390.0,0.0819]
["bitfinex","BTCUSD",1736530162890,0.42371,94405.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736530163140,0.211861,94402.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736530163656,0.023,94415.0,94391.0,0.0467]
["bitfinex","BTCUSD",1736530163783,0.211873,94397.0,94391.0,0.0467]
["bitfinex","BTCUSD",1736530164388,0.211852,94406.0,94392.0,0.004]
["bitfinex","BTCUSD",1736530164389,0.211865,94400.0,94392.0,0.004]
["bitfinex","BTCUSD",1736530164565,0.211873,94397.0,94392.0,0.004]
["bitfinex","BTCUSD",1736530164764,0.211873,94397.0,94391.0,0.0467]
["bitfinex","BTCUSD",1736530165006,0.211866,94399.0,94391.0,0.0467]
["bitfinex","BTCUSD",1736530165206,0.211873,94396.0,94391.0,0.0527]
["bitfinex","BTCUSD",1736530165567,0.211882,94392.0,94391.0,0.0527]
["bitfinex","BTCUSD",1736530165968,0.33918176,94392.0,94391.0,0.006]
["bitfinex","BTCUSD",1736530166145,0.234882,94392.0,94391.0,0.006]
["bitfinex","BTCUSD",1736530166610,0.33918176,94392.0,94391.0,0.006]
["bitfinex","BTCUSD",1736530167066,0.211891,94388.0,94387.0,0.00048644]
["bitfinex","BTCUSD",1736530167270,0.211863,94401.0,94387.0,0.00048644]
["bitfinex","BTCUSD",1736530167485,0.211873,94397.0,94388.0,0.0753]
["bitfinex","BTCUSD",1736530167679,0.211873,94396.0,94388.0,0.0753]
["bitfinex","BTCUSD",1736530168106,0.35295629,94443.0,94391.0,0.0753]
["bitfinex","BTCUSD",1736530168301,0.35295629,94443.0,94389.0,0.15199976]
["bitfinex","BTCUSD",1736530168302,0.10429976,94440.0,94417.0,0.0753]
["bitfinex","BTCUSD",1736530168601,0.211788,94434.0,94418.0,0.259524]
["bitfinex","BTCUSD",1736530168746,0.211796,94431.0,94418.0,0.259524]
["bitfinex","BTCUSD",1736530168939,0.211796,94431.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736530169150,0.423592,94431.0,94418.0,0.0477]
["bitfinex","BTCUSD",1736530169359,0.211797,94430.0,94418.0,0.0477]
["bitfinex","BTCUSD",1736530169702,0.211797,94430.0,94418.0,0.04818644]
["bitfinex","BTCUSD",1736530169897,0.423595,94430.0,94418.0,0.04818644]
["bitfinex","BTCUSD",1736530170107,0.211797,94430.0,94418.0,0.04818644]
["bitfinex","BTCUSD",1736530171137,0.211797,94430.0,94418.0,0.05218644]
["bitfinex","BTCUSD",1736530171343,0.211797,94430.0,94418.0,0.04918644]
["bitfinex","BTCUSD",1736530171514,0.211807,94426.0,94418.0,0.04918644]
["bitfinex","BTCUSD",1736530171686,0.211807,94426.0,94418.0,0.05418644]
["bitfinex","BTCUSD",1736530172913,0.023,94429.0,94418.0,0.00648644]
["bitfinex","BTCUSD",1736530173131,0.023,94429.0,94418.0,0.00548644]
["bitfinex","BTCUSD",1736530173132,0.234799,94429.0,94418.0,0.00548644]
["bitfinex","BTCUSD",1736530173524,0.234799,94429.0,94418.0,0.00148644]
["bitfinex","BTCUSD",1736530173735,0.423616,94425.0,94418.0,0.00848644]
["bitfinex","BTCUSD",1736530173954,0.211808,94425.0,94418.0,0.00748644]
["bitfinex","BTCUSD",1736530174187,0.21181,94424.0,94418.0,0.00048644]
["bitfinex","BTCUSD",1736530174891,0.42362,94424.0,94418.0,0.00048644]
["bitfinex","BTCUSD",1736530175043,0.42362,94424.0,94418.0,0.00448644]
["bitfinex","BTCUSD",1736530175241,0.42362,94424.0,94418.0,0.00048644]
["bitfinex","BTCUSD",1736530175441,0.211819,94420.0,94418.0,0.00048644]
["bitfinex","BTCUSD",1736530176933,0.211819,94420.0,94418.0,0.00548644]
["bitfinex","BTCUSD",1736530177129,0.211819,94420.0,94418.0,0.00148644]
["bitfinex","BTCUSD",1736530177526,0.211819,94420.0,94418.0,0.00448644]
["bitfinex","BTCUSD",1736530177736,0.211819,94420.0,94418.0,0.00348644]
["bitfinex","BTCUSD",1736530177983,0.211819,94420.0,94418.0,0.00048644]
["bitfinex","BTCUSD",1736530178195,0.211819,94420.0,94418.0,0.00248644]
["bitfinex","BTCUSD",1736530181514,0.211794,94432.0,94418.0,0.00248644]
["bitfinex","BTCUSD",1736530181748,0.211794,94432.0,94419.0,0.0772]
["bitfinex","BTCUSD",1736530181965,8.54e-05,94443.0,94419.0,0.0772]
["bitfinex","BTCUSD",1736530181966,0.211784,94436.0,94419.0,0.0772]
["bitfinex","BTCUSD",1736530182169,0.211784,94436.0,94418.0,0.00248644]
["bitfinex","BTCUSD",1736530182170,0.21177,94442.0,94428.0,0.2118]
["bitfinex","BTCUSD",1736530182486,8.54e-05,94443.0,94433.0,0.211789]
["bitfinex","BTCUSD",1736530182688,8.54e-05,94443.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736530182884,8.54e-05,94443.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736530183205,8.54e-05,94443.0,94439.0,0.0763]
["bitfinex","BTCUSD",1736530183655,8.54e-05,94443.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736530184229,8.54e-05,94443.0,94441.0,0.0498]
["bitfinex","BTCUSD",1736530184414,8.54e-05,94443.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736530184614,8.54e-05,94443.0,94441.0,0.0498]
["bitfinex","BTCUSD",1736530184889,8.54e-05,94443.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736530185230,0.0010854,94443.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736530185595,8.54e-05,94443.0,94441.0,0.0498]
["bitfinex","BTCUSD",1736530185797,8.54e-05,94443.0,94442.0,0.1053585]
["bitfinex","BTCUSD",1736530185949,8.54e-05,94443.0,94442.0,0.18139976]
["bitfinex","BTCUSD",1736530186957,8.54e-05,94443.0,94442.0,0.18439976]
["bitfinex","BTCUSD",1736530187543,0.0010854,94443.0,94442.0,0.18439976]
["bitfinex","BTCUSD",1736530187990,8.54e-05,94443.0,94442.0,0.18439976]
["bitfinex","BTCUSD",1736530188227,0.0010854,94443.0,94442.0,0.19339976]
["bitfinex","BTCUSD",1736530189300,0.0010854,94443.0,94442.0,1.69339976]
["bitfinex","BTCUSD",1736530189503,0.0010854,94443.0,94442.0,0.19339976]
["bitfinex","BTCUSD",1736530189916,0.0010854,94443.0,94442.0,0.0977]
["bitfinex","BTCUSD",1736530191709,0.0010854,94443.0,94442.0,0.0891]
["bitfinex","BTCUSD",1736530191910,0.0010854,94443.0,94442.0,0.0977]
["bitfinex","BTCUSD",1736530194293,0.0010854,94443.0,94442.0,0.0891]
["bitfinex","BTCUSD",1736530194517,0.0010854,94443.0,94442.0,0.0977]
["bitfinex","BTCUSD",1736530196298,0.0010854,94443.0,94442.0,0.0891]
["bitfinex","BTCUSD",1736530196546,0.0010854,94443.0,94442.0,0.0977]
["bitfinex","BTCUSD",1736530197424,0.0010854,94443.0,94442.0,0.20199976]
["bitfinex","BTCUSD",1736530199117,8.53e-05,94451.0,94450.0,0.31175126]
["bitfinex","BTCUSD",1736530199338,8.54e-05,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736530199537,8.54e-05,94468.0,94467.0,0.45261376]
["bitfinex","BTCUSD",1736530199969,8.54e-05,94468.0,94467.0,1.95261376]
["bitfinex","BTCUSD",1736530200323,8.54e-05,94468.0,94467.0,1.9531002]
["bitfinex","BTCUSD",1736530200533,8.54e-05,94468.0,94467.0,1.9445002]
["bitfinex","BTCUSD",1736530200738,8.54e-05,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530201750,8.54e-05,94468.0,94467.0,0.00948644]
["bitfinex","BTCUSD",1736530201896,8.54e-05,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530202060,0.31609616,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530202265,0.31609616,94468.0,94467.0,0.00648644]
["bitfinex","BTCUSD",1736530202474,0.2117964,94468.0,94467.0,0.00648644]
["bitfinex","BTCUSD",1736530202673,8.54e-05,94468.0,94467.0,0.01148644]
["bitfinex","BTCUSD",1736530203079,8.54e-05,94468.0,94467.0,0.1886862]
["bitfinex","BTCUSD",1736530203287,8.54e-05,94468.0,94467.0,0.23934463]
["bitfinex","BTCUSD",1736530203554,8.54e-05,94468.0,94467.0,0.2392862]
["bitfinex","BTCUSD",1736530203901,8.54e-05,94468.0,94467.0,0.2478862]
["bitfinex","BTCUSD",1736530204088,8.54e-05,94468.0,94467.0,0.2468862]
["bitfinex","BTCUSD",1736530204769,8.54e-05,94468.0,94467.0,0.2408862]
["bitfinex","BTCUSD",1736530204970,8.54e-05,94468.0,94467.0,0.2498862]
["bitfinex","BTCUSD",1736530205425,8.54e-05,94468.0,94467.0,0.2408862]
["bitfinex","BTCUSD",1736530205610,8.54e-05,94468.0,94467.0,1.7408862]
["bitfinex","BTCUSD",1736530205832,8.54e-05,94468.0,94467.0,0.14658644]
["bitfinex","BTCUSD",1736530206030,8.54e-05,94468.0,94467.0,0.2508862]
["bitfinex","BTCUSD",1736530206237,8.54e-05,94468.0,94467.0,0.14558644]
["bitfinex","BTCUSD",1736530206447,8.54e-05,94468.0,94467.0,0.15058644]
["bitfinex","BTCUSD",1736530206645,8.54e-05,94468.0,94467.0,0.14198644]
["bitfinex","BTCUSD",1736530206855,8.54e-05,94468.0,94467.0,0.01448644]
["bitfinex","BTCUSD",1736530207052,8.54e-05,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530207322,8.54e-05,94468.0,94467.0,0.00348644]
["bitfinex","BTCUSD",1736530207525,8.54e-05,94468.0,94467.0,0.01248644]
["bitfinex","BTCUSD",1736530207927,8.54e-05,94468.0,94467.0,0.00348644]
["bitfinex","BTCUSD",1736530208363,8.54e-05,94468.0,94467.0,0.00948644]
["bitfinex","BTCUSD",1736530208571,8.54e-05,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530208935,8.54e-05,94468.0,94467.0,0.00348644]
["bitfinex","BTCUSD",1736530209135,8.54e-05,94468.0,94467.0,0.00448644]
["bitfinex","BTCUSD",1736530209908,8.54e-05,94468.0,94467.0,0.00348644]
["bitfinex","BTCUSD",1736530210928,8.54e-05,94468.0,94467.0,0.1088447]
["bitfinex","BTCUSD",1736530211174,8.54e-05,94468.0,94467.0,0.00348644]
["bitfinex","BTCUSD",1736530212232,8.54e-05,94468.0,94467.0,0.00548644]
["bitfinex","BTCUSD",1736530212653,0.12738516,94468.0,94467.0,0.00348644]
["bitfinex","BTCUSD",1736530213055,0.12738516,94468.0,94467.0,0.00248644]
["bitfinex","BTCUSD",1736530213056,0.27738516,94468.0,94467.0,0.00248644]
["bitfinex","BTCUSD",1736530213393,0.1500854,94468.0,94467.0,0.00248644]
["bitfinex","BTCUSD",1736530213656,0.01070601,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530214324,0.28800577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530214842,0.26500577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530215314,0.16070601,94468.0,94467.0,0.00848644]
["bitfinex","BTCUSD",1736530215568,0.26500577,94468.0,94467.0,0.00848644]
["bitfinex","BTCUSD",1736530215796,0.28800577,94468.0,94467.0,0.00848644]
["bitfinex","BTCUSD",1736530216014,0.28800577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530216215,0.28800577,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530216628,0.29000577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530217654,0.37134755,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530217860,0.29000577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530220333,0.39000577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530220594,0.29000577,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530220834,0.01270601,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530221044,0.0020854,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530222493,8.54e-05,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530222879,0.0010854,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530223332,8.54e-05,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530223580,0.27738516,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530223811,0.27838516,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530225659,0.27738516,94468.0,94467.0,0.00048644]
["bitfinex","BTCUSD",1736530225854,0.27738516,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530226058,0.28138516,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530226262,0.40598516,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530226468,0.40198516,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530226900,0.40598516,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530227382,0.38138516,94468.0,94467.0,0.00148644]
["bitfinex","BTCUSD",1736530228146,0.38138516,94468.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736530228147,0.25,94453.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530228346,0.1,94454.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530228347,0.211821,94419.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530228600,0.211816,94422.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530228846,0.21181,94425.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530229250,0.211819,94421.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530229488,0.211819,94421.0,94418.0,0.0915]
["bitfinex","BTCUSD",1736530229489,0.423636,94421.0,94418.0,0.0915]
["bitfinex","BTCUSD",1736530229700,0.42412075,94421.0,94418.0,0.0915]
["bitfinex","BTCUSD",1736530229954,0.42412075,94421.0,94418.0,0.0825]
["bitfinex","BTCUSD",1736530230204,0.42412075,94421.0,94418.0,0.0815]
["bitfinex","BTCUSD",1736530230435,0.42412075,94421.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530230669,0.00048475,94421.0,94418.0,0.0835]
["bitfinex","BTCUSD",1736530231308,0.211819,94420.0,94418.0,0.0835]
["bitfinex","BTCUSD",1736530231516,0.211819,94420.0,94418.0,0.004]
["bitfinex","BTCUSD",1736530231718,0.10429976,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1736530231923,0.211824,94418.0,94406.0,0.0787]
["bitfinex","BTCUSD",1736530232131,0.10429976,94417.0,94406.0,0.0787]
["bitfinex","BTCUSD",1736530232584,0.10429976,94417.0,94397.0,0.0784]
["bitfinex","BTCUSD",1736530232585,0.25429976,94417.0,94397.0,0.0784]
["bitfinex","BTCUSD",1736530233224,0.27729976,94417.0,94397.0,0.0784]
["bitfinex","BTCUSD",1736530233638,0.27729976,94417.0,94385.0,0.1277]
["bitfinex","BTCUSD",1736530233850,0.28029976,94417.0,94385.0,0.1277]
["bitfinex","BTCUSD",1736530235054,0.211892,94388.0,94385.0,0.1277]
["bitfinex","BTCUSD",1736530235462,0.211869,94398.0,94385.0,0.1277]
["bitfinex","BTCUSD",1736530235911,0.001,94417.0,94386.0,0.19155914]
["bitfinex","BTCUSD",1736530236167,0.001,94388.0,94387.0,0.0776]
["bitfinex","BTCUSD",1736530236397,0.211841,94411.0,94396.0,0.211872]
["bitfinex","BTCUSD",1736530236596,0.15,94428.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736530236597,0.01039488,94429.0,94398.0,0.0762]
["bitfinex","BTCUSD",1736530236814,0.211786,94435.0,94419.0,0.1255]
["bitfinex","BTCUSD",1736530237012,0.94959182,94461.0,94419.0,0.1255]
["bitfinex","BTCUSD",1736530237013,0.211796,94431.0,94419.0,0.1255]
["bitfinex","BTCUSD",1736530237215,0.211819,94420.0,94419.0,0.1255]
["bitfinex","BTCUSD",1736530237870,0.10429976,94430.0,94400.0,0.220464]
["bitfinex","BTCUSD",1736530237871,0.211845,94409.0,94405.0,0.0814]
["bitfinex","BTCUSD",1736530238468,0.211842,94410.0,94405.0,0.0814]
["bitfinex","BTCUSD",1736530238655,0.21186,94402.0,94392.0,0.0814]
["bitfinex","BTCUSD",1736530239051,0.211842,94410.0,94392.0,0.0814]
["bitfinex","BTCUSD",1736530239052,0.211842,94410.0,94405.0,0.002]
["bitfinex","BTCUSD",1736530239262,0.211829,94416.0,94405.0,0.002]
["bitfinex","BTCUSD",1736530239457,0.211838,94412.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736530239659,0.423676,94412.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736530239943,0.1,94434.0,94405.0,0.002]
["bitfinex","BTCUSD",1736530239944,0.211848,94408.0,94405.0,0.002]
["bitfinex","BTCUSD",1736530240156,0.211875,94396.0,94392.0,0.0814]
["bitfinex","BTCUSD",1736530240360,0.00048475,94412.0,94392.0,0.0814]
["bitfinex","BTCUSD",1736530240564,0.00048475,94412.0,94398.0,0.211867]
["bitfinex","BTCUSD",1736530240775,0.00048475,94412.0,94403.0,0.211856]
["bitfinex","BTCUSD",1736530240980,0.00048475,94412.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736530241192,0.00048475,94412.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736530241434,0.00048475,94412.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736530241607,0.00048475,94412.0,94411.0,0.31613876]
["bitfinex","BTCUSD",1736530241805,0.00048475,94412.0,94411.0,0.36153876]
["bitfinex","BTCUSD",1736530242452,0.211747,94453.0,94440.0,0.0461]
["bitfinex","BTCUSD",1736530242651,0.211736,94457.0,94440.0,0.0461]
["bitfinex","BTCUSD",1736530242806,0.10429976,94456.0,94440.0,0.0461]
["bitfinex","BTCUSD",1736530243013,0.10429976,94456.0,94439.0,0.0768]
["bitfinex","BTCUSD",1736530243014,0.211764,94445.0,94439.0,0.0768]
["bitfinex","BTCUSD",1736530243883,0.211764,94445.0,94439.0,0.07687594]
["bitfinex","BTCUSD",1736530244053,0.211756,94449.0,94439.0,0.07687594]
["bitfinex","BTCUSD",1736530245925,0.211756,94449.0,94439.0,0.07987594]
["bitfinex","BTCUSD",1736530246100,0.211744,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736530246319,0.01068542,94457.0,94439.0,0.07987594]
["bitfinex","BTCUSD",1736530246320,0.211763,94445.0,94439.0,0.07987594]
["bitfinex","BTCUSD",1736530246734,0.211753,94450.0,94439.0,0.07787594]
["bitfinex","BTCUSD",1736530246936,0.423506,94450.0,94439.0,0.07787594]
["bitfinex","BTCUSD",1736530247144,0.311702,94473.0,94439.0,0.07687594]
["bitfinex","BTCUSD",1736530247145,0.211763,94445.0,94439.0,0.07687594]
["bitfinex","BTCUSD",1736530247350,0.21176,94447.0,94439.0,0.07687594]
["bitfinex","BTCUSD",1736530247555,0.211719,94465.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530247556,0.211773,94441.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530247763,0.10429976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530247975,0.27729976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530248397,0.27729976,94440.0,94439.0,0.00407594]
["bitfinex","BTCUSD",1736530248595,0.27729976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530249428,0.28229976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530249856,0.27929976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530250069,0.27729976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530250471,0.28029976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530250718,0.25729976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530251219,0.26029976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530251510,0.28029976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530251717,0.27729976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530251922,0.37290813,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530252132,0.57490813,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530252341,0.38229976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530252579,0.28229976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530252783,0.25929976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530252986,0.10929976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530254971,0.25929976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530255311,0.28229976,94440.0,94439.0,7.594e-05]
["bitfinex","BTCUSD",1736530256104,0.211824,94418.0,94417.0,0.07767594]
["bitfinex","BTCUSD",1736530256305,0.211824,94418.0,94417.0,0.07782091]
["bitfinex","BTCUSD",1736530256505,0.211824,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530256702,0.361824,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530257123,0.384824,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530257321,0.48912376,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530258327,0.48912376,94418.0,94417.0,0.00614497]
["bitfinex","BTCUSD",1736530258328,0.49012376,94418.0,94417.0,0.00614497]
["bitfinex","BTCUSD",1736530258530,0.50084011,94418.0,94417.0,0.00614497]
["bitfinex","BTCUSD",1736530258704,0.53460832,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530258922,0.50184011,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530259126,0.50184011,94418.0,94417.0,0.00214497]
["bitfinex","BTCUSD",1736530259714,0.50184011,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530260031,0.50284011,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530260805,0.60284011,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530261010,0.70548692,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530261451,0.60032011,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530261856,0.50032011,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530262488,0.212304,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530263427,0.211304,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530263633,0.212304,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530264055,0.210304,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530264251,0.209304,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530264454,0.3293,94429.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530264455,0.211803,94428.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530264688,0.211781,94437.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530264946,0.211815,94422.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530265145,0.15,94419.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530265358,0.361824,94418.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530265742,0.361824,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530265942,0.361824,94418.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530266778,0.362824,94418.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530267011,0.001,94418.0,94417.0,0.00114497]
["bitfinex","BTCUSD",1736530267434,0.001,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530267636,0.10729976,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530267839,0.34394466,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530268374,0.34194466,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530268558,0.35252742,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530268770,0.35152742,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530268975,0.35252742,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530269193,0.45252742,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530269402,0.45352742,94418.0,94417.0,0.00014497]
["bitfinex","BTCUSD",1736530269606,0.45352742,94418.0,94380.0,0.0498]
["bitfinex","BTCUSD",1736530269607,0.1,94400.0,94380.0,0.1276]
["bitfinex","BTCUSD",1736530269813,0.1,94400.0,94380.0,0.12808475]
["bitfinex","BTCUSD",1736530269814,0.211907,94381.0,94380.0,0.12808475]
["bitfinex","BTCUSD",1736530270025,0.211907,94381.0,94380.0,0.07828475]
["bitfinex","BTCUSD",1736530270262,0.31620676,94381.0,94380.0,0.00048475]
["bitfinex","BTCUSD",1736530270446,0.211907,94381.0,94380.0,0.00048475]
["bitfinex","BTCUSD",1736530270651,0.211904,94383.0,94380.0,0.00048475]
["bitfinex","BTCUSD",1736530270860,0.211881,94393.0,94380.0,0.00048475]
["bitfinex","BTCUSD",1736530270861,0.211891,94388.0,94380.0,0.00048475]
["bitfinex","BTCUSD",1736530271624,0.005,94418.0,94381.0,0.22745924]
["bitfinex","BTCUSD",1736530271829,0.211842,94410.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736530272031,0.211854,94405.0,94393.0,0.211878]
["bitfinex","BTCUSD",1736530272249,0.211863,94401.0,94387.0,0.211893]
["bitfinex","BTCUSD",1736530272541,0.211845,94409.0,94395.0,0.211873]
["bitfinex","BTCUSD",1736530272948,0.211845,94409.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736530272949,0.1,94446.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736530273164,0.211804,94427.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736530273585,0.211792,94432.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736530273799,0.211788,94434.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736530274057,0.211782,94437.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736530274213,0.002,94427.0,94420.0,0.00014503]
["bitfinex","BTCUSD",1736530274869,0.003,94427.0,94420.0,0.00014503]
["bitfinex","BTCUSD",1736530275071,0.002,94427.0,94420.0,0.00014503]
["bitfinex","BTCUSD",1736530275473,0.002,94427.0,94420.0,0.00414503]
["bitfinex","BTCUSD",1736530275474,0.211816,94422.0,94420.0,0.00414503]
["bitfinex","BTCUSD",1736530275718,0.211806,94426.0,94420.0,0.00414503]
["bitfinex","BTCUSD",1736530276359,0.211791,94433.0,94420.0,0.00414503]
["bitfinex","BTCUSD",1736530276587,0.211791,94433.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736530276769,0.211779,94438.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736530276978,0.211779,94438.0,94426.0,0.0456]
["bitfinex","BTCUSD",1736530277186,0.211779,94438.0,94426.0,0.257403]
["bitfinex","BTCUSD",1736530277421,0.211789,94434.0,94426.0,0.0456]
["bitfinex","BTCUSD",1736530278168,0.211785,94436.0,94426.0,0.0456]
["bitfinex","BTCUSD",1736530278806,0.211761,94446.0,94427.0,0.00105898]
["bitfinex","BTCUSD",1736530279433,0.211772,94441.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736530279640,0.211772,94441.0,94426.0,0.0496]
["bitfinex","BTCUSD",1736530279809,0.211758,94447.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736530280398,0.211758,94447.0,94427.0,0.212803]
["bitfinex","BTCUSD",1736530280605,0.01048562,94456.0,94432.0,0.423582]
["bitfinex","BTCUSD",1736530280809,0.01048562,94456.0,94433.0,0.10429976]
["bitfinex","BTCUSD",1736530281010,8.53e-05,94456.0,94435.0,0.0757]
["bitfinex","BTCUSD",1736530281212,8.53e-05,94456.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736530281413,0.001,94447.0,94440.0,0.211772]
["bitfinex","BTCUSD",1736530281636,0.211761,94446.0,94436.0,0.0463]
["bitfinex","BTCUSD",1736530281844,0.001,94447.0,94436.0,0.0463]
["bitfinex","BTCUSD",1736530282034,0.211761,94446.0,94436.0,0.0463]
["bitfinex","BTCUSD",1736530282409,0.001,94447.0,94437.0,0.10429976]
["bitfinex","BTCUSD",1736530282624,0.001,94447.0,94438.0,0.00105872]
["bitfinex","BTCUSD",1736530282865,0.001,94447.0,94439.0,0.31607576]
["bitfinex","BTCUSD",1736530283296,0.0020853,94456.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736530283533,0.0020853,94456.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736530283742,0.0030853,94456.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736530283915,0.0030853,94456.0,94453.0,0.0776]
["bitfinex","BTCUSD",1736530284192,8.53e-05,94456.0,94453.0,0.0776]
["bitfinex","BTCUSD",1736530284505,8.53e-05,94456.0,94454.0,0.045]
["bitfinex","BTCUSD",1736530284919,0.0010853,94456.0,94454.0,0.04514503]
["bitfinex","BTCUSD",1736530285338,0.0010853,94456.0,94455.0,1.81604076]
["bitfinex","BTCUSD",1736530285575,0.0020853,94456.0,94455.0,1.81604076]
["bitfinex","BTCUSD",1736530287020,0.0020853,94456.0,94455.0,1.82464076]
["bitfinex","BTCUSD",1736530287224,8.53e-05,94456.0,94455.0,1.82464076]
["bitfinex","BTCUSD",1736530287438,0.0010853,94456.0,94455.0,1.83164076]
["bitfinex","BTCUSD",1736530287652,0.0010853,94456.0,94455.0,1.83364076]
["bitfinex","BTCUSD",1736530288074,0.0010853,94456.0,94455.0,1.84405265]
["bitfinex","BTCUSD",1736530288281,8.53e-05,94456.0,94455.0,1.83505265]
["bitfinex","BTCUSD",1736530288500,8.53e-05,94483.0,94467.0,0.291614]
["bitfinex","BTCUSD",1736530288694,8.53e-05,94483.0,94467.0,0.39591376]
["bitfinex","BTCUSD",1736530289118,8.53e-05,94483.0,94467.0,1.89591376]
["bitfinex","BTCUSD",1736530289351,0.2117663,94482.0,94467.0,0.39591376]
["bitfinex","BTCUSD",1736530289792,0.211692,94477.0,94467.0,0.0885]
["bitfinex","BTCUSD",1736530290197,0.2117663,94482.0,94467.0,0.0799]
["bitfinex","BTCUSD",1736530290610,0.211689,94478.0,94467.0,0.0829]
["bitfinex","BTCUSD",1736530291022,0.211689,94478.0,94467.0,0.0799]
["bitfinex","BTCUSD",1736530291489,0.211689,94478.0,94467.0,0.0909]
["bitfinex","BTCUSD",1736530291490,0.423379,94478.0,94467.0,0.0909]
["bitfinex","BTCUSD",1736530291740,0.211689,94478.0,94467.0,0.0909]
["bitfinex","BTCUSD",1736530292182,0.423398,94474.0,94467.0,0.011]
["bitfinex","BTCUSD",1736530292403,0.211709,94470.0,94467.0,0.011]
["bitfinex","BTCUSD",1736530293104,0.211709,94470.0,94467.0,0.008]
["bitfinex","BTCUSD",1736530293793,0.423418,94470.0,94467.0,0.008]
["bitfinex","BTCUSD",1736530294301,0.211723,94463.0,94457.0,0.0771]
["bitfinex","BTCUSD",1736530294549,0.211736,94457.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530294800,0.52777276,94457.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530295067,0.211741,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530295286,0.31604076,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530295716,0.48904076,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530296557,0.46604076,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530296762,0.01060478,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530296967,0.211729,94461.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530297381,0.211717,94466.0,94455.0,0.0498]
["bitfinex","BTCUSD",1736530297537,0.211717,94466.0,94455.0,1.5498]
["bitfinex","BTCUSD",1736530297739,8.54e-05,94468.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736530297970,8.54e-05,94468.0,94457.0,0.10429976]
["bitfinex","BTCUSD",1736530298651,0.004,94466.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736530298865,8.54e-05,94468.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736530299461,8.54e-05,94468.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736530299668,8.54e-05,94468.0,94466.0,0.10535823]
["bitfinex","BTCUSD",1736530299872,8.54e-05,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736530300069,8.54e-05,94468.0,94467.0,0.39751376]
["bitfinex","BTCUSD",1736530301483,8.54e-05,94468.0,94467.0,0.40551376]
["bitfinex","BTCUSD",1736530301687,8.54e-05,94468.0,94467.0,0.39751376]
["bitfinex","BTCUSD",1736530302113,8.54e-05,94468.0,94467.0,0.40651376]
["bitfinex","BTCUSD",1736530302639,8.54e-05,94468.0,94467.0,1.90951376]
["bitfinex","BTCUSD",1736530303006,8.54e-05,94468.0,94467.0,1.90651376]
["bitfinex","BTCUSD",1736530303371,8.54e-05,94468.0,94467.0,1.91051376]
["bitfinex","BTCUSD",1736530303582,8.54e-05,94468.0,94467.0,0.0945]
["bitfinex","BTCUSD",1736530303796,8.54e-05,94468.0,94467.0,0.013]
["bitfinex","BTCUSD",1736530304820,8.54e-05,94468.0,94467.0,0.004]
["bitfinex","BTCUSD",1736530305234,8.54e-05,94468.0,94467.0,0.008]
["bitfinex","BTCUSD",1736530305388,8.54e-05,94468.0,94467.0,0.004]
["bitfinex","BTCUSD",1736530305941,8.54e-05,94468.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736530306097,8.54e-05,94468.0,94467.0,0.002]
["bitfinex","BTCUSD",1736530306724,8.54e-05,94468.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736530307049,8.54e-05,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1736530307429,8.54e-05,94468.0,94467.0,0.005]
["bitfinex","BTCUSD",1736530307625,8.54e-05,94468.0,94467.0,0.004]
["bitfinex","BTCUSD",1736530307834,8.54e-05,94468.0,94462.0,0.423448]
["bitfinex","BTCUSD",1736530308023,8.54e-05,94468.0,94462.0,0.431448]
["bitfinex","BTCUSD",1736530308024,0.0010854,94468.0,94462.0,0.431448]
["bitfinex","BTCUSD",1736530308226,0.0010854,94468.0,94462.0,0.219724]
["bitfinex","BTCUSD",1736530308437,0.0010854,94468.0,94458.0,0.0086]
["bitfinex","BTCUSD",1736530308438,0.211714,94467.0,94458.0,0.0086]
["bitfinex","BTCUSD",1736530308631,0.211714,94467.0,94457.0,0.211734]
["bitfinex","BTCUSD",1736530309021,0.211714,94467.0,94462.0,0.002]
["bitfinex","BTCUSD",1736530309444,0.211714,94467.0,94457.0,0.211734]
["bitfinex","BTCUSD",1736530309644,0.211714,94467.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530309847,0.0010854,94468.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530310144,0.211741,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530310521,0.211734,94459.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530311193,0.211734,94459.0,94454.0,0.00314503]
["bitfinex","BTCUSD",1736530311417,0.211716,94466.0,94454.0,0.00314503]
["bitfinex","BTCUSD",1736530311622,0.01064846,94468.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530311736,8.54e-05,94468.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530311941,0.211732,94459.0,94454.0,0.00714503]
["bitfinex","BTCUSD",1736530312144,8.54e-05,94468.0,94454.0,0.00714503]
["bitfinex","BTCUSD",1736530312356,8.54e-05,94468.0,94454.0,0.00814503]
["bitfinex","BTCUSD",1736530312357,0.21174,94456.0,94454.0,0.00814503]
["bitfinex","BTCUSD",1736530312558,0.12729976,94455.0,94454.0,0.00814503]
["bitfinex","BTCUSD",1736530312762,0.12729976,94455.0,94454.0,0.00714503]
["bitfinex","BTCUSD",1736530313207,0.27729976,94455.0,94454.0,0.00914503]
["bitfinex","BTCUSD",1736530313358,0.27729976,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530313560,0.36948677,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530313839,0.36948677,94455.0,94454.0,0.00314503]
["bitfinex","BTCUSD",1736530314028,0.25629976,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530314230,0.26709194,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530314489,0.29209194,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530314923,0.26909194,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530315136,0.27709194,94455.0,94454.0,0.00114503]
["bitfinex","BTCUSD",1736530315378,0.01079218,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530315780,0.004,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530316182,0.10429976,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530316803,0.10929976,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530317009,0.10429976,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530317415,0.10429976,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530318282,0.35230595,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530318976,0.45230595,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530319207,0.27729976,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530319713,0.28029976,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530320166,0.25429976,94455.0,94454.0,0.00214503]
["bitfinex","BTCUSD",1736530320374,0.25729976,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530320523,0.26429976,94455.0,94454.0,0.00114503]
["bitfinex","BTCUSD",1736530320951,0.003,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530321151,0.01,94455.0,94454.0,0.04724503]
["bitfinex","BTCUSD",1736530321336,0.01,94455.0,94454.0,0.23334479]
["bitfinex","BTCUSD",1736530321566,0.003,94455.0,94454.0,0.24094479]
["bitfinex","BTCUSD",1736530321965,0.211687,94479.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736530322178,0.211687,94479.0,94464.0,0.42344]
["bitfinex","BTCUSD",1736530323006,0.211696,94475.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736530323206,8.53e-05,94483.0,94465.0,0.31707525]
["bitfinex","BTCUSD",1736530323513,8.53e-05,94483.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736530323726,8.53e-05,94483.0,94467.0,0.31601376]
["bitfinex","BTCUSD",1736530324841,0.0010854,94468.0,94467.0,0.31601376]
["bitfinex","BTCUSD",1736530325490,0.0010854,94468.0,94467.0,1.81601376]
["bitfinex","BTCUSD",1736530326137,8.54e-05,94468.0,94467.0,1.81901376]
["bitfinex","BTCUSD",1736530326361,8.54e-05,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1736530326519,0.0010854,94468.0,94467.0,0.012]
["bitfinex","BTCUSD",1736530328921,0.10538516,94468.0,94467.0,0.012]
["bitfinex","BTCUSD",1736530329683,8.54e-05,94468.0,94467.0,0.003]
["bitfinex","BTCUSD",1736530330095,8.54e-05,94468.0,94454.0,0.12664503]
["bitfinex","BTCUSD",1736530330096,0.211741,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530330705,0.31604076,94455.0,94454.0,0.00014503]
["bitfinex","BTCUSD",1736530331330,0.31604076,94455.0,94454.0,0.00414503]
["bitfinex","BTCUSD",1736530331798,0.31104076,94455.0,94454.0,0.00414503]
["bitfinex","BTCUSD",1736530332002,0.56805685,94455.0,94454.0,0.00414503]
["bitfinex","BTCUSD",1736530332205,0.49460617,94455.0,94454.0,0.00414503]
["bitfinex","BTCUSD",1736530332839,0.59460617,94455.0,94454.0,3e-08]
["bitfinex","BTCUSD",1736530333039,0.59460617,94455.0,94417.0,0.0779]
["bitfinex","BTCUSD",1736530333040,0.211821,94419.0,94417.0,0.0779]
["bitfinex","BTCUSD",1736530333251,0.211821,94419.0,94418.0,0.00031566]
["bitfinex","BTCUSD",1736530334241,0.211821,94419.0,94418.0,0.00431566]
["bitfinex","BTCUSD",1736530336405,0.211785,94436.0,94418.0,0.00431566]
["bitfinex","BTCUSD",1736530336406,0.2118,94429.0,94418.0,0.00431566]
["bitfinex","BTCUSD",1736530336670,0.01049257,94435.0,94418.0,0.00531566]
["bitfinex","BTCUSD",1736530336858,0.211821,94419.0,94418.0,0.00531566]
["bitfinex","BTCUSD",1736530337470,0.211821,94419.0,94418.0,0.00431566]
["bitfinex","BTCUSD",1736530337673,0.211821,94419.0,94418.0,0.00031566]
["bitfinex","BTCUSD",1736530339811,0.211821,94419.0,94418.0,0.00131566]
["bitfinex","BTCUSD",1736530340304,0.22220488,94419.0,94418.0,0.00431566]
["bitfinex","BTCUSD",1736530342716,0.21181,94424.0,94418.0,0.00431566]
["bitfinex","BTCUSD",1736530342965,0.211798,94430.0,94419.0,0.257121]
["bitfinex","BTCUSD",1736530343199,0.15,94436.0,94420.0,0.023]
["bitfinex","BTCUSD",1736530343448,0.01034154,94438.0,94420.0,0.023]
["bitfinex","BTCUSD",1736530343449,0.211797,94430.0,94420.0,1.523]
["bitfinex","BTCUSD",1736530343679,0.211785,94435.0,94420.0,1.523]
["bitfinex","BTCUSD",1736530343889,0.10429976,94461.0,94421.0,0.18805871]
["bitfinex","BTCUSD",1736530343890,0.31602676,94461.0,94421.0,0.18805871]
["bitfinex","BTCUSD",1736530344097,0.01047174,94455.0,94424.0,0.02108727]
["bitfinex","BTCUSD",1736530344329,0.211749,94452.0,94439.0,0.211775]
["bitfinex","BTCUSD",1736530344539,8.54e-05,94468.0,94425.0,0.22729902]
["bitfinex","BTCUSD",1736530344754,8.54e-05,94468.0,94440.0,0.291473]
["bitfinex","BTCUSD",1736530344986,0.211723,94463.0,94441.0,0.023]
["bitfinex","BTCUSD",1736530345200,8.54e-05,94468.0,94441.0,0.023]
["bitfinex","BTCUSD",1736530345201,0.211725,94462.0,94447.0,0.023]
["bitfinex","BTCUSD",1736530345422,8.54e-05,94468.0,94448.0,0.00105868]
["bitfinex","BTCUSD",1736530345658,8.54e-05,94468.0,94462.0,0.211724]
["bitfinex","BTCUSD",1736530346072,8.54e-05,94468.0,94460.0,0.023]
["bitfinex","BTCUSD",1736530346504,0.211724,94463.0,94460.0,0.00014506]
["bitfinex","BTCUSD",1736530347357,0.211724,94463.0,94462.0,0.002]
["bitfinex","BTCUSD",1736530347575,8.54e-05,94468.0,94462.0,0.002]
["bitfinex","BTCUSD",1736530347786,8.54e-05,94468.0,94460.0,0.00414506]
["bitfinex","BTCUSD",1736530347995,0.2117974,94468.0,94460.0,0.00414506]
["bitfinex","BTCUSD",1736530348216,0.2117974,94468.0,94460.0,0.00114506]
["bitfinex","BTCUSD",1736530348418,0.2117974,94468.0,94460.0,0.00314506]
["bitfinex","BTCUSD",1736530348635,8.54e-05,94468.0,94461.0,0.12835833]
["bitfinex","BTCUSD",1736530348882,0.2117974,94468.0,94461.0,0.023]
["bitfinex","BTCUSD",1736530349091,8.54e-05,94468.0,94460.0,0.00314506]
["bitfinex","BTCUSD",1736530349303,0.211723,94463.0,94460.0,0.00314506]
["bitfinex","BTCUSD",1736530349480,0.423446,94463.0,94460.0,0.00214506]
["bitfinex","BTCUSD",1736530349686,0.361727,94461.0,94460.0,0.00014506]
["bitfinex","BTCUSD",1736530349886,0.46602676,94461.0,94460.0,0.00014506]
["bitfinex","BTCUSD",1736530350087,0.46602676,94461.0,94460.0,0.00514506]
["bitfinex","BTCUSD",1736530350088,0.55498168,94461.0,94460.0,0.00514506]
["bitfinex","BTCUSD",1736530350357,0.46602676,94461.0,94460.0,0.00014506]
["bitfinex","BTCUSD",1736530350574,0.56602676,94461.0,94460.0,0.00214506]
["bitfinex","BTCUSD",1736530350812,0.66602676,94461.0,94460.0,6e-08]
["bitfinex","BTCUSD",1736530351016,0.211808,94425.0,94424.0,0.0823]
["bitfinex","BTCUSD",1736530351227,0.211808,94425.0,94424.0,0.08244511]
["bitfinex","BTCUSD",1736530351449,0.211796,94431.0,94424.0,0.08244511]
["bitfinex","BTCUSD",1736530351664,0.211805,94427.0,94424.0,0.08244511]
["bitfinex","BTCUSD",1736530351873,0.42361,94427.0,94424.0,0.08244511]
["bitfinex","BTCUSD",1736530353325,0.211805,94427.0,94424.0,0.08244511]
["bitfinex","BTCUSD",1736530353521,0.211805,94427.0,94424.0,0.08344511]
["bitfinex","BTCUSD",1736530353727,0.02159937,94454.0,94424.0,0.08744511]
["bitfinex","BTCUSD",1736530353938,0.211796,94431.0,94424.0,0.08244511]
["bitfinex","BTCUSD",1736530354356,0.211796,94431.0,94424.0,0.08744511]
["bitfinex","BTCUSD",1736530354598,0.211768,94443.0,94424.0,0.08744511]
["bitfinex","BTCUSD",1736530354768,0.10429976,94453.0,94425.0,0.02405892]
["bitfinex","BTCUSD",1736530355130,0.15,94452.0,94424.0,0.08444511]
["bitfinex","BTCUSD",1736530355315,0.211808,94426.0,94424.0,0.00214511]
["bitfinex","BTCUSD",1736530355552,0.10429976,94425.0,94424.0,0.00214511]
["bitfinex","BTCUSD",1736530355967,0.10429976,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530356381,0.25429976,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530356559,0.3443274,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530356827,0.4443274,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530357037,0.35429976,94425.0,94424.0,0.00214511]
["bitfinex","BTCUSD",1736530357250,0.25429976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530357660,0.26029976,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530357811,0.25429976,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530358234,0.36029976,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530358473,0.35859952,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530358855,0.25429976,94425.0,94424.0,0.00114511]
["bitfinex","BTCUSD",1736530359073,0.25429976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530359233,0.25729976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530359934,0.25629976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530360106,0.25929976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530360354,0.25729976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530360598,0.26129976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530360831,0.157,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530361649,0.153,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530363075,0.22237566,94426.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530363295,0.003,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530363599,0.25829976,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530363770,0.151,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530364032,0.001,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530364243,0.002,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530364413,0.152,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530364845,0.001,94425.0,94424.0,0.00014511]
["bitfinex","BTCUSD",1736530365050,0.001,94425.0,94424.0,0.07824511]
["bitfinex","BTCUSD",1736530365592,0.001,94425.0,94424.0,0.20554487]
["bitfinex","BTCUSD",1736530365797,0.001,94425.0,94424.0,0.25384487]
["bitfinex","BTCUSD",1736530366206,0.211766,94444.0,94425.0,0.234808]
["bitfinex","BTCUSD",1736530366382,0.211766,94444.0,94427.0,0.023]
["bitfinex","BTCUSD",1736530366620,0.211766,94444.0,94429.0,0.023]
["bitfinex","BTCUSD",1736530367035,0.211749,94452.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736530367244,0.211737,94457.0,94442.0,0.0795]
["bitfinex","BTCUSD",1736530367662,0.423474,94457.0,94442.0,0.0795]
["bitfinex","BTCUSD",1736530368271,0.211729,94460.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736530368655,0.211727,94462.0,94446.0,0.023]
["bitfinex","BTCUSD",1736530368656,0.211726,94462.0,94446.0,0.023]
["bitfinex","BTCUSD",1736530368831,0.211726,94462.0,94448.0,0.023]
["bitfinex","BTCUSD",1736530370034,0.211726,94462.0,94447.0,0.023]
["bitfinex","BTCUSD",1736530370471,0.212726,94462.0,94449.0,0.023]
["bitfinex","BTCUSD",1736530370672,0.211735,94458.0,94449.0,0.023]
["bitfinex","BTCUSD",1736530371109,0.211735,94458.0,94446.0,0.023]
["bitfinex","BTCUSD",1736530371773,0.211741,94455.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530372169,0.423501,94451.0,94447.0,0.003]
["bitfinex","BTCUSD",1736530373140,0.21175,94451.0,94447.0,0.003]
["bitfinex","BTCUSD",1736530373339,0.21175,94451.0,94444.0,0.0481]
["bitfinex","BTCUSD",1736530373340,0.211738,94457.0,94444.0,0.0481]
["bitfinex","BTCUSD",1736530373543,0.211738,94457.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530373754,0.211738,94457.0,94446.0,0.006]
["bitfinex","BTCUSD",1736530373963,0.211733,94459.0,94448.0,0.023]
["bitfinex","BTCUSD",1736530374770,0.211742,94455.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530375002,0.211742,94455.0,94446.0,0.004]
["bitfinex","BTCUSD",1736530375209,0.21175,94451.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530375416,0.211761,94446.0,94444.0,0.0481]
["bitfinex","BTCUSD",1736530375630,0.211759,94447.0,94430.0,0.0466]
["bitfinex","BTCUSD",1736530375831,0.211793,94432.0,94431.0,0.0777]
["bitfinex","BTCUSD",1736530376033,0.211764,94445.0,94431.0,0.0777]
["bitfinex","BTCUSD",1736530376237,0.211765,94444.0,94432.0,0.023]
["bitfinex","BTCUSD",1736530376441,0.211775,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736530376651,0.42355,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736530376850,0.211775,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736530377069,0.211756,94449.0,94438.0,0.023]
["bitfinex","BTCUSD",1736530377270,0.211743,94454.0,94443.0,0.211766]
["bitfinex","BTCUSD",1736530377563,0.211743,94454.0,94444.0,0.12729976]
["bitfinex","BTCUSD",1736530377797,0.211743,94454.0,94444.0,0.10429976]
["bitfinex","BTCUSD",1736530377994,0.211754,94450.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736530378202,0.211754,94450.0,94438.0,0.023]
["bitfinex","BTCUSD",1736530378406,0.001,94449.0,94438.0,0.023]
["bitfinex","BTCUSD",1736530378826,0.001,94449.0,94444.0,0.001]
["bitfinex","BTCUSD",1736530379693,0.211748,94452.0,94444.0,0.001]
["bitfinex","BTCUSD",1736530379901,0.211732,94459.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530380041,0.211741,94455.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530380611,0.001,94449.0,94445.0,0.023]
["bitfinex","BTCUSD",1736530381064,0.001,94449.0,94448.0,0.023]
["bitfinex","BTCUSD",1736530381319,0.001,94449.0,94448.0,0.02405864]
["bitfinex","BTCUSD",1736530381574,0.01050223,94476.0,94448.0,0.17679976]
["bitfinex","BTCUSD",1736530381814,8.53e-05,94491.0,94450.0,0.023]
["bitfinex","BTCUSD",1736530382065,8.53e-05,94491.0,94448.0,0.05055861]
["bitfinex","BTCUSD",1736530382066,0.211697,94475.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736530382279,0.211687,94479.0,94467.0,0.0995]
["bitfinex","BTCUSD",1736530382280,0.211688,94479.0,94467.0,0.0995]
["bitfinex","BTCUSD",1736530382524,0.2117633,94483.0,94467.0,0.31227246]
["bitfinex","BTCUSD",1736530382744,0.2117633,94483.0,94467.0,0.358714]
["bitfinex","BTCUSD",1736530382966,8.53e-05,94483.0,94467.0,0.46301376]
["bitfinex","BTCUSD",1736530383401,0.2117673,94482.0,94467.0,0.14714511]
["bitfinex","BTCUSD",1736530383616,0.2117673,94482.0,94467.0,0.15014511]
["bitfinex","BTCUSD",1736530383828,0.2117673,94482.0,94467.0,0.14714511]
["bitfinex","BTCUSD",1736530384038,0.211702,94473.0,94467.0,0.14714511]
["bitfinex","BTCUSD",1736530384249,0.211689,94478.0,94467.0,0.14995849]
["bitfinex","BTCUSD",1736530384493,0.211689,94478.0,94467.0,0.14695849]
["bitfinex","BTCUSD",1736530384700,0.211689,94478.0,94467.0,0.15595849]
["bitfinex","BTCUSD",1736530384919,0.0010854,94468.0,94467.0,0.13295849]
["bitfinex","BTCUSD",1736530385400,0.0010854,94468.0,94467.0,0.13595849]
["bitfinex","BTCUSD",1736530387299,0.0010854,94468.0,94467.0,0.15895849]
["bitfinex","BTCUSD",1736530387499,0.0010854,94468.0,94467.0,0.26431664]
["bitfinex","BTCUSD",1736530387723,0.0010854,94468.0,94467.0,0.26325825]
["bitfinex","BTCUSD",1736530389088,0.0010854,94468.0,94467.0,0.08845849]
["bitfinex","BTCUSD",1736530389297,0.0010854,94468.0,94467.0,0.01214511]
["bitfinex","BTCUSD",1736530390152,0.0010854,94468.0,94467.0,0.00914511]
["bitfinex","BTCUSD",1736530390382,0.25538516,94468.0,94467.0,0.00914511]
["bitfinex","BTCUSD",1736530390611,0.25438516,94468.0,94467.0,0.00014511]
["bitfinex","BTCUSD",1736530390822,0.2648143,94468.0,94467.0,0.00014511]
["bitfinex","BTCUSD",1736530391040,0.35376402,94468.0,94467.0,0.00214511]
["bitfinex","BTCUSD",1736530391253,0.35376402,94468.0,94433.0,0.0766]
["bitfinex","BTCUSD",1736530391254,0.211788,94434.0,94433.0,0.0766]
["bitfinex","BTCUSD",1736530391472,0.211788,94434.0,94433.0,0.00014512]
["bitfinex","BTCUSD",1736530392119,0.211777,94439.0,94433.0,0.00014512]
["bitfinex","BTCUSD",1736530392538,0.211787,94435.0,94433.0,0.00014512]
["bitfinex","BTCUSD",1736530393174,0.211787,94435.0,94433.0,0.00414512]
["bitfinex","BTCUSD",1736530393377,0.01056243,94446.0,94433.0,0.00414512]
["bitfinex","BTCUSD",1736530393584,0.211786,94435.0,94433.0,0.00114512]
["bitfinex","BTCUSD",1736530393816,0.211786,94435.0,94433.0,0.00414512]
["bitfinex","BTCUSD",1736530394127,0.211786,94435.0,94433.0,0.00314512]
["bitfinex","BTCUSD",1736530394609,0.31608576,94435.0,94433.0,0.00314512]
["bitfinex","BTCUSD",1736530395048,0.32652951,94434.0,94433.0,0.00314512]
["bitfinex","BTCUSD",1736530395283,0.25429976,94434.0,94433.0,0.00314512]
["bitfinex","BTCUSD",1736530395653,0.25429976,94434.0,94433.0,0.00014512]
["bitfinex","BTCUSD",1736530396453,0.25929976,94434.0,94433.0,0.00114512]
["bitfinex","BTCUSD",1736530399287,0.26229976,94434.0,94433.0,0.00114512]
["bitfinex","BTCUSD",1736530399526,0.46659952,94434.0,94433.0,0.00114512]
["bitfinex","BTCUSD",1736530399750,0.46659952,94434.0,94397.0,0.0483]
["bitfinex","BTCUSD",1736530399751,0.15,94428.0,94397.0,0.0483]
["bitfinex","BTCUSD",1736530399990,0.211799,94429.0,94390.0,0.08]
["bitfinex","BTCUSD",1736530399991,0.361821,94419.0,94390.0,0.08]
["bitfinex","BTCUSD",1736530400222,0.46612076,94419.0,94390.0,0.08]
["bitfinex","BTCUSD",1736530400918,0.211821,94419.0,94392.0,0.211881]
["bitfinex","BTCUSD",1736530401136,0.216821,94419.0,94418.0,0.0011706]
["bitfinex","BTCUSD",1736530401342,0.005,94419.0,94418.0,0.0011706]
["bitfinex","BTCUSD",1736530402437,0.25429976,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530402885,0.25729976,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530403114,0.25429976,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530403324,0.25529976,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530403541,0.32626107,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530403755,0.34781052,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530403959,0.35081052,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530404408,0.34581052,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1736530404644,0.25,94406.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736530404889,0.32166886,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736530405800,0.53352186,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736530406260,0.53363476,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736530406462,0.46626566,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736530406669,0.47026566,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1736530407095,0.48872663,94405.0,94404.0,0.0011706]
["bitfinex","BTCUSD",1736530408741,0.23442687,94405.0,94404.0,0.0011706]
["bitfinex","BTCUSD",1736530408965,0.0121129,94405.0,94404.0,0.0011706]
["bitfinex","BTCUSD",1736530409179,0.0121129,94405.0,94404.0,0.2370848]
["bitfinex","BTCUSD",1736530409390,0.0121129,94405.0,94404.0,0.42192536]
["bitfinex","BTCUSD",1736530409574,0.211809,94425.0,94405.0,0.023]
["bitfinex","BTCUSD",1736530409838,0.211809,94425.0,94413.0,0.023]
["bitfinex","BTCUSD",1736530410064,0.211806,94426.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736530410770,0.211797,94430.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736530410992,0.001,94425.0,94416.0,0.023]
["bitfinex","BTCUSD",1736530411209,0.001,94425.0,94424.0,0.28201]
["bitfinex","BTCUSD",1736530411631,0.22233742,94445.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736530411922,0.211765,94444.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736530412193,0.423531,94444.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736530412836,0.211765,94444.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736530413336,0.211775,94440.0,94425.0,0.023]
["bitfinex","BTCUSD",1736530413851,0.211767,94443.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736530414061,0.001,94444.0,94431.0,0.294194]
["bitfinex","BTCUSD",1736530414320,0.001,94444.0,94431.0,0.0824]
["bitfinex","BTCUSD",1736530414321,0.211778,94439.0,94431.0,0.0824]
["bitfinex","BTCUSD",1736530414732,0.001,94444.0,94431.0,0.0824]
["bitfinex","BTCUSD",1736530415155,0.211778,94439.0,94431.0,0.0824]
["bitfinex","BTCUSD",1736530415784,0.211788,94434.0,94431.0,0.0824]
["bitfinex","BTCUSD",1736530416057,0.1,94458.0,94425.0,0.004]
["bitfinex","BTCUSD",1736530416279,0.211786,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1736530416486,0.02143101,94456.0,94431.0,0.001]
["bitfinex","BTCUSD",1736530416487,0.361792,94432.0,94431.0,0.007]
["bitfinex","BTCUSD",1736530416704,0.46609176,94432.0,94431.0,0.007]
["bitfinex","BTCUSD",1736530416926,0.211813,94423.0,94420.0,0.0771]
["bitfinex","BTCUSD",1736530417561,0.423626,94423.0,94420.0,0.0771]
["bitfinex","BTCUSD",1736530419729,0.423626,94423.0,94420.0,0.0781]
["bitfinex","BTCUSD",1736530420079,0.423626,94423.0,94420.0,0.0821]
["bitfinex","BTCUSD",1736530420285,0.211817,94421.0,94420.0,0.004]
["bitfinex","BTCUSD",1736530420488,0.21183,94415.0,94414.0,0.0493]
["bitfinex","BTCUSD",1736530421173,0.21183,94415.0,94407.0,0.0827]
["bitfinex","BTCUSD",1736530421384,0.211846,94408.0,94407.0,0.0827]
["bitfinex","BTCUSD",1736530422284,0.211849,94407.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530422692,0.423698,94407.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530423991,0.423698,94407.0,94404.0,0.00131583]
["bitfinex","BTCUSD",1736530424213,0.423698,94407.0,94404.0,0.00531583]
["bitfinex","BTCUSD",1736530424844,0.361853,94405.0,94404.0,0.00531583]
["bitfinex","BTCUSD",1736530425095,0.46615276,94405.0,94404.0,0.00531583]
["bitfinex","BTCUSD",1736530425753,0.46615276,94405.0,94404.0,0.00431583]
["bitfinex","BTCUSD",1736530425962,0.46615276,94405.0,94404.0,0.00531583]
["bitfinex","BTCUSD",1736530426380,0.46615276,94405.0,94404.0,0.00131583]
["bitfinex","BTCUSD",1736530426590,0.43708563,94405.0,94404.0,0.00531583]
["bitfinex","BTCUSD",1736530426799,0.41615276,94405.0,94404.0,0.00531583]
["bitfinex","BTCUSD",1736530427019,0.41615276,94405.0,94404.0,0.00131583]
["bitfinex","BTCUSD",1736530427231,0.42771683,94405.0,94404.0,0.00131583]
["bitfinex","BTCUSD",1736530427480,0.42771683,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530427959,0.42671683,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530428420,0.43171683,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530429131,0.32841707,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530429589,0.32741707,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530429784,0.32241707,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530429952,0.32641707,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530430225,0.43071683,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530430427,0.42671683,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530431617,0.211842,94410.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530431844,0.211801,94429.0,94405.0,0.0771]
["bitfinex","BTCUSD",1736530432089,0.211801,94429.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736530432090,0.211817,94421.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736530432350,0.211817,94421.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736530432557,0.211827,94417.0,94406.0,0.023]
["bitfinex","BTCUSD",1736530433413,0.002,94410.0,94406.0,0.023]
["bitfinex","BTCUSD",1736530433590,0.001,94410.0,94406.0,0.023]
["bitfinex","BTCUSD",1736530434004,0.001,94410.0,94406.0,0.026]
["bitfinex","BTCUSD",1736530434228,0.211837,94413.0,94406.0,0.026]
["bitfinex","BTCUSD",1736530434472,0.01043406,94415.0,94406.0,0.004]
["bitfinex","BTCUSD",1736530434719,0.211833,94414.0,94406.0,0.001]
["bitfinex","BTCUSD",1736530434972,0.21183,94416.0,94405.0,0.288952]
["bitfinex","BTCUSD",1736530435179,0.15,94424.0,94406.0,0.023]
["bitfinex","BTCUSD",1736530435387,0.15,94424.0,94406.0,0.025]
["bitfinex","BTCUSD",1736530435594,0.211813,94423.0,94406.0,0.002]
["bitfinex","BTCUSD",1736530436484,0.001,94410.0,94406.0,0.008]
["bitfinex","BTCUSD",1736530436697,0.212843,94410.0,94406.0,0.006]
["bitfinex","BTCUSD",1736530436902,0.31714276,94410.0,94406.0,0.006]
["bitfinex","BTCUSD",1736530437110,0.52898576,94410.0,94406.0,0.006]
["bitfinex","BTCUSD",1736530437323,0.52898576,94410.0,94405.0,0.001]
["bitfinex","BTCUSD",1736530437324,0.21185,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1736530438243,0.21185,94406.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530439193,0.001,94410.0,94407.0,0.023]
["bitfinex","BTCUSD",1736530439375,0.211777,94439.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736530439642,0.211777,94439.0,94428.0,0.2118]
["bitfinex","BTCUSD",1736530439905,0.211777,94439.0,94429.0,0.0793]
["bitfinex","BTCUSD",1736530440608,0.211786,94435.0,94429.0,0.0793]
["bitfinex","BTCUSD",1736530441033,0.21178,94438.0,94429.0,0.0793]
["bitfinex","BTCUSD",1736530441225,0.211781,94437.0,94429.0,0.0803]
["bitfinex","BTCUSD",1736530441473,0.21179,94434.0,94429.0,0.0803]
["bitfinex","BTCUSD",1736530441685,0.15,94445.0,94429.0,0.0853]
["bitfinex","BTCUSD",1736530441895,0.211778,94439.0,94429.0,0.0813]
["bitfinex","BTCUSD",1736530442100,0.361758,94447.0,94429.0,0.0813]
["bitfinex","BTCUSD",1736530442310,0.211791,94433.0,94429.0,0.0813]
["bitfinex","BTCUSD",1736530442672,0.423583,94433.0,94429.0,0.0813]
["bitfinex","BTCUSD",1736530443073,0.423583,94433.0,94429.0,0.002]
["bitfinex","BTCUSD",1736530443275,0.52788276,94433.0,94429.0,0.005]
["bitfinex","BTCUSD",1736530443476,0.31609076,94433.0,94417.0,0.0756]
["bitfinex","BTCUSD",1736530443684,0.10429976,94433.0,94417.0,0.0756]
["bitfinex","BTCUSD",1736530443889,8.53e-05,94448.0,94429.0,0.002]
["bitfinex","BTCUSD",1736530443890,0.211793,94432.0,94429.0,0.002]
["bitfinex","BTCUSD",1736530444092,0.211797,94430.0,94417.0,0.0756]
["bitfinex","BTCUSD",1736530444339,0.15,94428.0,94406.0,0.0792]
["bitfinex","BTCUSD",1736530444477,0.211834,94414.0,94406.0,0.0792]
["bitfinex","BTCUSD",1736530444676,0.15,94426.0,94406.0,0.0792]
["bitfinex","BTCUSD",1736530444894,0.15,94424.0,94406.0,0.0792]
["bitfinex","BTCUSD",1736530445093,0.211836,94413.0,94406.0,0.0792]
["bitfinex","BTCUSD",1736530445467,0.211767,94443.0,94416.0,0.023]
["bitfinex","BTCUSD",1736530445623,0.211808,94425.0,94413.0,0.023]
["bitfinex","BTCUSD",1736530446190,0.211788,94434.0,94416.0,0.0798]
["bitfinex","BTCUSD",1736530446364,0.211788,94434.0,94417.0,0.12835869]
["bitfinex","BTCUSD",1736530446612,0.211782,94437.0,94424.0,0.023]
["bitfinex","BTCUSD",1736530446790,0.211749,94452.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736530446791,0.211792,94433.0,94420.0,0.023]
["bitfinex","BTCUSD",1736530447008,0.01042297,94448.0,94417.0,0.0086]
["bitfinex","BTCUSD",1736530447276,0.1,94444.0,94416.0,0.0798]
["bitfinex","BTCUSD",1736530447503,0.211839,94411.0,94400.0,0.0798]
["bitfinex","BTCUSD",1736530447709,0.211844,94409.0,94400.0,0.0798]
["bitfinex","BTCUSD",1736530448203,0.211852,94406.0,94401.0,0.023]
["bitfinex","BTCUSD",1736530449384,0.01075787,94422.0,94401.0,0.234861]
["bitfinex","BTCUSD",1736530449590,0.211829,94416.0,94406.0,0.023]
["bitfinex","BTCUSD",1736530449796,0.211829,94416.0,94406.0,0.23485]
["bitfinex","BTCUSD",1736530450013,0.211816,94422.0,94411.0,0.023]
["bitfinex","BTCUSD",1736530450187,0.211811,94424.0,94416.0,0.001]
["bitfinex","BTCUSD",1736530450387,0.211781,94437.0,94418.0,0.0795]
["bitfinex","BTCUSD",1736530450591,0.211801,94428.0,94418.0,0.291321]
["bitfinex","BTCUSD",1736530450814,0.211801,94428.0,94419.0,0.0493]
["bitfinex","BTCUSD",1736530451666,0.15,94442.0,94420.0,0.023]
["bitfinex","BTCUSD",1736530451854,0.1605435,94443.0,94419.0,0.0493]
["bitfinex","BTCUSD",1736530452061,0.211806,94426.0,94419.0,0.0493]
["bitfinex","BTCUSD",1736530452235,0.211806,94426.0,94420.0,0.023]
["bitfinex","BTCUSD",1736530452616,0.211815,94422.0,94419.0,0.004]
["bitfinex","BTCUSD",1736530453026,0.361819,94420.0,94419.0,0.004]
["bitfinex","BTCUSD",1736530453654,0.15,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736530454051,0.211848,94407.0,94406.0,0.0824]
["bitfinex","BTCUSD",1736530454272,0.211845,94409.0,94406.0,0.0824]
["bitfinex","BTCUSD",1736530454480,0.42369,94409.0,94406.0,0.0824]
["bitfinex","BTCUSD",1736530454682,0.211853,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530455132,0.46615276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530455357,0.55513714,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530455569,0.46615276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530456760,0.361853,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530456979,0.46615276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530457402,0.46815276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530457935,0.46615276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530458184,0.46915276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530458849,0.47115276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530459860,0.366853,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530460291,0.47115276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530460726,0.46915276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530461136,0.47115276,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530462081,0.366853,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530462329,0.216853,94405.0,94404.0,0.00031583]
["bitfinex","BTCUSD",1736530462566,0.005,94405.0,94404.0,0.08251583]
["bitfinex","BTCUSD",1736530463288,0.002,94405.0,94404.0,0.08251583]
["bitfinex","BTCUSD",1736530463536,0.004,94405.0,94404.0,0.08251583]
["bitfinex","BTCUSD",1736530463793,0.002,94405.0,94404.0,0.20981559]
["bitfinex","BTCUSD",1736530464271,0.002,94405.0,94404.0,0.21481559]
["bitfinex","BTCUSD",1736530464508,0.211812,94424.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736530464775,0.211805,94427.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736530465042,0.211805,94427.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736530465283,0.211833,94414.0,94404.0,0.08251583]
["bitfinex","BTCUSD",1736530465523,0.211835,94413.0,94404.0,0.08251583]
["bitfinex","BTCUSD",1736530465944,0.15,94438.0,94404.0,0.08251583]
["bitfinex","BTCUSD",1736530465945,0.211819,94420.0,94405.0,0.023]
["bitfinex","BTCUSD",1736530466389,0.15,94436.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736530466607,0.21182,94420.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736530467005,0.21182,94420.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736530467208,0.211812,94424.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736530467209,0.211812,94424.0,94407.0,0.023]
["bitfinex","BTCUSD",1736530467417,0.15,94434.0,94408.0,0.00105909]
["bitfinex","BTCUSD",1736530467626,0.211824,94418.0,94408.0,0.21290509]
["bitfinex","BTCUSD",1736530467829,0.211824,94418.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736530468059,0.211824,94418.0,94410.0,0.004]
["bitfinex","BTCUSD",1736530468474,0.15,94432.0,94410.0,0.004]
["bitfinex","BTCUSD",1736530468690,0.003,94436.0,94414.0,0.09999926]
["bitfinex","BTCUSD",1736530468898,0.003,94436.0,94435.0,0.344085]
["bitfinex","BTCUSD",1736530469113,0.003,94436.0,94435.0,0.47138476]
["bitfinex","BTCUSD",1736530469329,8.53e-05,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736530469542,8.53e-05,94448.0,94447.0,0.243358]
["bitfinex","BTCUSD",1736530469959,8.53e-05,94448.0,94447.0,1.743358]
["bitfinex","BTCUSD",1736530470175,8.53e-05,94448.0,94447.0,1.84765776]
["bitfinex","BTCUSD",1736530470386,8.53e-05,94448.0,94447.0,1.92450299]
["bitfinex","BTCUSD",1736530470614,8.53e-05,94477.0,94451.0,0.023]
["bitfinex","BTCUSD",1736530470793,8.53e-05,94477.0,94459.0,0.21173]
["bitfinex","BTCUSD",1736530470997,8.53e-05,94477.0,94466.0,0.211716]
["bitfinex","BTCUSD",1736530471209,8.53e-05,94477.0,94460.0,0.12729976]
["bitfinex","BTCUSD",1736530471411,8.53e-05,94477.0,94460.0,0.1283582]
["bitfinex","BTCUSD",1736530471848,8.53e-05,94477.0,94466.0,0.023]
["bitfinex","BTCUSD",1736530472047,8.53e-05,94477.0,94467.0,0.42157216]
["bitfinex","BTCUSD",1736530472264,8.53e-05,94477.0,94467.0,0.1045]
["bitfinex","BTCUSD",1736530472411,8.53e-05,94477.0,94467.0,0.0815]
["bitfinex","BTCUSD",1736530472619,0.211703,94472.0,94467.0,0.0815]
["bitfinex","BTCUSD",1736530472867,0.211694,94476.0,94467.0,0.0815]
["bitfinex","BTCUSD",1736530473421,0.211703,94472.0,94467.0,0.0815]
["bitfinex","BTCUSD",1736530473623,0.15,94471.0,94467.0,0.009]
["bitfinex","BTCUSD",1736530473823,0.15,94471.0,94460.0,0.003]
["bitfinex","BTCUSD",1736530474168,0.15,94466.0,94460.0,0.003]
["bitfinex","BTCUSD",1736530474346,0.15,94464.0,94447.0,0.04784523]
["bitfinex","BTCUSD",1736530474558,0.211714,94467.0,94447.0,0.04784523]
["bitfinex","BTCUSD",1736530474559,0.211753,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530474767,0.423506,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530475557,0.423506,94450.0,94447.0,0.00114523]
["bitfinex","BTCUSD",1736530475920,0.423506,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530476378,0.423506,94450.0,94447.0,0.00114523]
["bitfinex","BTCUSD",1736530476585,0.423506,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530477813,0.423506,94450.0,94447.0,0.00114523]
["bitfinex","BTCUSD",1736530479478,0.15,94476.0,94447.0,0.00114523]
["bitfinex","BTCUSD",1736530479690,0.211743,94454.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530480302,0.211716,94466.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530480566,8.54e-05,94468.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736530480770,8.54e-05,94468.0,94461.0,0.04745852]
["bitfinex","BTCUSD",1736530480979,8.54e-05,94468.0,94461.0,0.0464]
["bitfinex","BTCUSD",1736530481569,0.211714,94467.0,94461.0,0.0464]
["bitfinex","BTCUSD",1736530481797,0.0010854,94468.0,94461.0,0.0464]
["bitfinex","BTCUSD",1736530482043,0.211725,94462.0,94461.0,0.0464]
["bitfinex","BTCUSD",1736530482446,0.211718,94465.0,94461.0,0.001]
["bitfinex","BTCUSD",1736530482653,0.211714,94467.0,94461.0,0.001]
["bitfinex","BTCUSD",1736530482857,0.211721,94464.0,94461.0,0.001]
["bitfinex","BTCUSD",1736530483059,0.211721,94464.0,94447.0,0.04804523]
["bitfinex","BTCUSD",1736530483060,0.211721,94464.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736530483260,0.211731,94460.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736530483469,0.211721,94464.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736530483666,0.211732,94459.0,94447.0,0.04804523]
["bitfinex","BTCUSD",1736530484078,8.54e-05,94468.0,94461.0,0.002]
["bitfinex","BTCUSD",1736530484289,8.54e-05,94468.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736530484290,8.54e-05,94468.0,94455.0,0.023]
["bitfinex","BTCUSD",1736530484495,8.54e-05,94468.0,94455.0,0.02405855]
["bitfinex","BTCUSD",1736530484693,0.211714,94467.0,94453.0,0.023]
["bitfinex","BTCUSD",1736530485044,0.211714,94467.0,94461.0,0.001]
["bitfinex","BTCUSD",1736530485444,0.211714,94467.0,94455.0,0.023]
["bitfinex","BTCUSD",1736530486775,0.211714,94467.0,94455.0,0.002]
["bitfinex","BTCUSD",1736530487189,0.211716,94466.0,94448.0,0.31605476]
["bitfinex","BTCUSD",1736530487326,0.211726,94462.0,94455.0,0.003]
["bitfinex","BTCUSD",1736530487743,0.211734,94458.0,94447.0,0.04804523]
["bitfinex","BTCUSD",1736530487970,0.211734,94458.0,94455.0,0.003]
["bitfinex","BTCUSD",1736530488367,0.211743,94454.0,94447.0,0.04804523]
["bitfinex","BTCUSD",1736530488592,0.211753,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530488992,0.423506,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530490364,0.361756,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530490592,0.46605576,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530491009,0.46605576,94448.0,94447.0,0.00114523]
["bitfinex","BTCUSD",1736530491215,0.46605576,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530491636,0.47675936,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530492687,0.3734596,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530493122,0.001,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530493326,0.211753,94450.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530493788,0.001,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530494634,0.25529976,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530494842,0.25529976,94448.0,94447.0,0.00314523]
["bitfinex","BTCUSD",1736530495267,0.26584055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530495651,0.26484055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530495855,0.26484055,94448.0,94447.0,0.00114523]
["bitfinex","BTCUSD",1736530496420,0.26484055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530496601,0.26584055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530497245,0.26484055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530497685,0.36914031,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530498128,0.26484055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530498807,0.26584055,94448.0,94447.0,0.00014523]
["bitfinex","BTCUSD",1736530499207,0.11484055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530499598,0.11584055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530500598,0.11484055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530500792,0.21914031,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530501884,0.11484055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530502279,0.11584055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530502742,0.11484055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530503073,0.11584055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530504720,0.26584055,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530504933,0.37014031,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530505239,0.57014031,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530505661,0.56914031,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530505869,0.57014031,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530506082,0.61397858,94448.0,94447.0,2.3e-07]
["bitfinex","BTCUSD",1736530506464,0.211839,94411.0,94410.0,0.0001706]
["bitfinex","BTCUSD",1736530506671,0.46613876,94411.0,94410.0,0.00031583]
["bitfinex","BTCUSD",1736530507838,0.46813876,94411.0,94410.0,0.00031583]
["bitfinex","BTCUSD",1736530508239,0.211839,94411.0,94410.0,0.00031583]
["bitfinex","BTCUSD",1736530508488,0.19472274,94446.0,94410.0,0.00031583]
["bitfinex","BTCUSD",1736530508867,0.002,94411.0,94410.0,0.08061583]
["bitfinex","BTCUSD",1736530509248,0.002,94411.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530510074,0.42364,94420.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530510075,0.211829,94416.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530510284,0.002,94411.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530510896,0.002,94411.0,94410.0,0.13671583]
["bitfinex","BTCUSD",1736530511304,0.01080369,94419.0,94410.0,0.13671583]
["bitfinex","BTCUSD",1736530511305,0.211827,94417.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530511509,0.211827,94417.0,94410.0,0.13271583]
["bitfinex","BTCUSD",1736530511847,0.211827,94417.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530512051,0.211817,94421.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530512305,0.211811,94424.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736530512707,0.423625,94423.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530512958,0.211823,94419.0,94410.0,0.12871583]
["bitfinex","BTCUSD",1736530513718,0.211823,94419.0,94410.0,0.13271583]
["bitfinex","BTCUSD",1736530513919,0.001,94424.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736530514120,0.211789,94434.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530514318,0.21179,94433.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530514565,0.15,94437.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530514566,0.211787,94435.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530514785,0.211795,94431.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530516386,0.211806,94426.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530517012,0.211814,94423.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530517392,0.211814,94423.0,94421.0,0.0769]
["bitfinex","BTCUSD",1736530517844,0.211814,94423.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530518176,0.211814,94423.0,94421.0,0.0819]
["bitfinex","BTCUSD",1736530518469,0.211814,94423.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530518675,0.211814,94423.0,94421.0,0.0799]
["bitfinex","BTCUSD",1736530519174,0.211806,94426.0,94421.0,0.0809]
["bitfinex","BTCUSD",1736530519717,0.211806,94426.0,94421.0,0.0799]
["bitfinex","BTCUSD",1736530519921,0.423613,94426.0,94421.0,0.0759]
["bitfinex","BTCUSD",1736530520128,0.10429976,94425.0,94410.0,0.12751583]
["bitfinex","BTCUSD",1736530520331,0.361839,94411.0,94410.0,0.00031583]
["bitfinex","BTCUSD",1736530520758,0.46613876,94411.0,94410.0,0.00031583]
["bitfinex","BTCUSD",1736530521159,0.15,94410.0,94409.0,4.3e-07]
["bitfinex","BTCUSD",1736530521365,0.35859952,94410.0,94409.0,0.00014569]
["bitfinex","BTCUSD",1736530521785,0.25429976,94410.0,94409.0,0.00014569]
["bitfinex","BTCUSD",1736530522197,0.25429976,94410.0,94409.0,6.9e-07]
["bitfinex","BTCUSD",1736530522363,0.15,94404.0,94386.0,0.0001706]
["bitfinex","BTCUSD",1736530522572,0.15,94400.0,94395.0,0.00065535]
["bitfinex","BTCUSD",1736530522778,0.361873,94396.0,94395.0,0.00065535]
["bitfinex","BTCUSD",1736530523144,0.46617276,94396.0,94395.0,0.00065535]
["bitfinex","BTCUSD",1736530524049,0.48860621,94396.0,94395.0,3.5e-07]
["bitfinex","BTCUSD",1736530524254,0.361893,94387.0,94386.0,0.0001706]
["bitfinex","BTCUSD",1736530524460,0.46619276,94387.0,94386.0,6e-07]
["bitfinex","BTCUSD",1736530524667,0.5829017,94387.0,94386.0,6e-07]
["bitfinex","BTCUSD",1736530524944,0.361907,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1736530525146,0.25,94380.0,94379.0,8e-07]
["bitfinex","BTCUSD",1736530525356,0.35429976,94380.0,94379.0,8e-07]
["bitfinex","BTCUSD",1736530525560,0.40320172,94380.0,94379.0,8e-07]
["bitfinex","BTCUSD",1736530525742,0.50750148,94380.0,94379.0,8e-07]
["bitfinex","BTCUSD",1736530526044,0.41180172,94380.0,94379.0,8e-07]
["bitfinex","BTCUSD",1736530526292,0.361925,94373.0,94372.0,1e-06]
["bitfinex","BTCUSD",1736530526540,0.211994,94342.0,94341.0,0.0493]
["bitfinex","BTCUSD",1736530527078,0.24320711,94342.0,94341.0,0.0493]
["bitfinex","BTCUSD",1736530527334,0.13551287,94342.0,94328.0,0.078]
["bitfinex","BTCUSD",1736530527658,0.212023,94329.0,94328.0,0.078]
["bitfinex","BTCUSD",1736530528126,0.13551287,94342.0,94328.0,0.078]
["bitfinex","BTCUSD",1736530528127,0.00048514,94342.0,94328.0,0.078]
["bitfinex","BTCUSD",1736530528378,0.00148514,94342.0,94341.0,0.008]
["bitfinex","BTCUSD",1736530528604,0.00048514,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1736530528990,0.03169825,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1736530529195,0.0590422,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1736530529623,0.635988,94341.0,94328.0,0.078]
["bitfinex","BTCUSD",1736530529846,0.03169825,94342.0,94328.0,0.079]
["bitfinex","BTCUSD",1736530530046,0.10429976,94341.0,94328.0,0.079]
["bitfinex","BTCUSD",1736530530239,0.10429976,94341.0,94328.0,0.001]
["bitfinex","BTCUSD",1736530530240,0.212022,94330.0,94328.0,0.001]
["bitfinex","BTCUSD",1736530530693,0.05204903,94329.0,94308.0,0.078]
["bitfinex","BTCUSD",1736530530898,0.02083592,94329.0,94309.0,0.00106017]
["bitfinex","BTCUSD",1736530531111,0.10429976,94339.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736530531319,0.10429976,94339.0,94301.0,1.5]
["bitfinex","BTCUSD",1736530531320,0.01120635,94342.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736530531546,0.01120635,94342.0,94323.0,0.023]
["bitfinex","BTCUSD",1736530531547,0.211996,94341.0,94323.0,0.023]
["bitfinex","BTCUSD",1736530531764,0.001,94330.0,94328.0,0.007]
["bitfinex","BTCUSD",1736530531986,0.001,94330.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736530532619,0.001,94330.0,94328.0,0.008]
["bitfinex","BTCUSD",1736530532850,0.212016,94333.0,94328.0,0.001]
["bitfinex","BTCUSD",1736530533071,0.24623504,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1736530533280,0.24723504,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1736530533482,0.27332096,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1736530533687,0.212035,94325.0,94322.0,0.0806]
["bitfinex","BTCUSD",1736530534124,0.42407,94325.0,94322.0,0.0806]
["bitfinex","BTCUSD",1736530534757,0.212035,94325.0,94322.0,0.0806]
["bitfinex","BTCUSD",1736530534961,0.424068,94325.0,94322.0,0.0806]
["bitfinex","BTCUSD",1736530535635,0.212033,94325.0,94322.0,0.0806]
["bitfinex","BTCUSD",1736530535840,0.212033,94325.0,94322.0,0.0826]
["bitfinex","BTCUSD",1736530536694,0.001,94330.0,94322.0,0.0826]
["bitfinex","BTCUSD",1736530536898,0.001,94330.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736530537530,0.00048514,94342.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736530537770,0.00048514,94342.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736530538618,0.00048514,94342.0,94341.0,0.234996]
["bitfinex","BTCUSD",1736530538844,0.00048514,94342.0,94341.0,0.33929576]
["bitfinex","BTCUSD",1736530539295,0.00048514,94342.0,94338.0,0.0828]
["bitfinex","BTCUSD",1736530541085,0.00148514,94342.0,94341.0,0.009]
["bitfinex","BTCUSD",1736530541320,0.00048514,94342.0,94341.0,0.003]
["bitfinex","BTCUSD",1736530542015,0.00048514,94342.0,94338.0,0.0828]
["bitfinex","BTCUSD",1736530542270,0.00048514,94342.0,94338.0,0.0898]
["bitfinex","BTCUSD",1736530542525,0.211996,94341.0,94338.0,0.0838]
["bitfinex","BTCUSD",1736530542765,0.212019,94331.0,94326.0,0.0818]
["bitfinex","BTCUSD",1736530543007,0.00048514,94342.0,94326.0,0.0818]
["bitfinex","BTCUSD",1736530543252,0.00048514,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1736530543908,0.00048514,94342.0,94341.0,0.007]
["bitfinex","BTCUSD",1736530544324,0.00048514,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1736530544531,0.211996,94341.0,94331.0,0.023]
["bitfinex","BTCUSD",1736530544754,0.00048514,94342.0,94326.0,0.0818]
["bitfinex","BTCUSD",1736530544755,0.00048514,94342.0,94338.0,0.001]
["bitfinex","BTCUSD",1736530544958,0.362001,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1736530545182,0.46630076,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1736530545394,0.10429976,94339.0,94317.0,0.0457]
["bitfinex","BTCUSD",1736530545613,0.212047,94319.0,94317.0,0.0457]
["bitfinex","BTCUSD",1736530546045,0.212075,94306.0,94305.0,0.0816]
["bitfinex","BTCUSD",1736530546494,0.212086,94301.0,94293.0,0.21677329]
["bitfinex","BTCUSD",1736530547373,0.21257084,94301.0,94293.0,0.13517329]
["bitfinex","BTCUSD",1736530547578,0.3168706,94301.0,94293.0,0.13517329]
["bitfinex","BTCUSD",1736530547779,0.3168706,94301.0,94300.0,0.0041706]
["bitfinex","BTCUSD",1736530548614,0.3168706,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1736530549759,0.4668706,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1736530550625,0.4668706,94301.0,94271.0,0.0476]
["bitfinex","BTCUSD",1736530550831,0.212152,94272.0,94271.0,0.0429414]
["bitfinex","BTCUSD",1736530551599,0.212147,94274.0,94271.0,0.0429414]
["bitfinex","BTCUSD",1736530551976,0.212141,94277.0,94271.0,0.0429414]
["bitfinex","BTCUSD",1736530552175,0.212133,94281.0,94272.0,0.02406075]
["bitfinex","BTCUSD",1736530552176,0.00048454,94281.0,94272.0,0.02406075]
["bitfinex","BTCUSD",1736530552359,0.00048454,94281.0,94277.0,0.212139]
["bitfinex","BTCUSD",1736530552558,0.00048454,94281.0,94280.0,0.0789]
["bitfinex","BTCUSD",1736530552761,0.00048454,94281.0,94280.0,0.10296052]
["bitfinex","BTCUSD",1736530552978,0.00048454,94281.0,94280.0,0.20726028]
["bitfinex","BTCUSD",1736530553189,0.00048454,94281.0,94280.0,0.20619976]
["bitfinex","BTCUSD",1736530553810,0.00048454,94281.0,94280.0,0.0789]
["bitfinex","BTCUSD",1736530554852,0.00048454,94281.0,94280.0,0.0869]
["bitfinex","BTCUSD",1736530555065,0.00048454,94281.0,94280.0,0.0789]
["bitfinex","BTCUSD",1736530555519,0.00048454,94281.0,94280.0,0.0859]
["bitfinex","BTCUSD",1736530555945,0.00048454,94281.0,94280.0,0.0849]
["bitfinex","BTCUSD",1736530556352,0.00048454,94281.0,94280.0,0.0859]
["bitfinex","BTCUSD",1736530556991,0.00048454,94281.0,94280.0,0.0799]
["bitfinex","BTCUSD",1736530557186,0.00048454,94281.0,94280.0,0.0859]
["bitfinex","BTCUSD",1736530557958,0.00048454,94281.0,94280.0,0.0849]
["bitfinex","BTCUSD",1736530558151,0.00048454,94281.0,94280.0,0.007]
["bitfinex","BTCUSD",1736530560455,0.00048454,94281.0,94280.0,0.00806058]
["bitfinex","BTCUSD",1736530560664,0.00048454,94281.0,94280.0,0.1091]
["bitfinex","BTCUSD",1736530561065,0.00048454,94281.0,94280.0,0.0861]
["bitfinex","BTCUSD",1736530561465,0.00048454,94281.0,94280.0,0.007]
["bitfinex","BTCUSD",1736530561678,0.04295849,94281.0,94280.0,0.007]
["bitfinex","BTCUSD",1736530561944,0.04295849,94281.0,94280.0,0.006]
["bitfinex","BTCUSD",1736530561945,0.15794525,94281.0,94280.0,0.006]
["bitfinex","BTCUSD",1736530562175,0.30794525,94281.0,94280.0,0.006]
["bitfinex","BTCUSD",1736530562372,0.30794525,94281.0,94280.0,0.008]
["bitfinex","BTCUSD",1736530562748,0.30794525,94281.0,94244.0,0.0808]
["bitfinex","BTCUSD",1736530562749,0.212172,94263.0,94244.0,0.0808]
["bitfinex","BTCUSD",1736530563132,0.212172,94263.0,94233.0,0.2124086]
["bitfinex","BTCUSD",1736530563133,0.46647176,94263.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1736530563580,0.362237,94234.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1736530563994,0.46653676,94234.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1736530565014,0.467021,94234.0,94233.0,0.0031706]
["bitfinex","BTCUSD",1736530565148,0.57332076,94234.0,94233.0,0.0031706]
["bitfinex","BTCUSD",1736530565352,0.57332076,94234.0,94228.0,8e-07]
["bitfinex","BTCUSD",1736530565353,0.562248,94229.0,94228.0,8e-07]
["bitfinex","BTCUSD",1736530565557,0.56654776,94229.0,94228.0,8e-07]
["bitfinex","BTCUSD",1736530565965,0.46654776,94229.0,94228.0,8e-07]
["bitfinex","BTCUSD",1736530567126,0.46654776,94229.0,94210.0,0.0142752]
["bitfinex","BTCUSD",1736530567127,0.212289,94211.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530567481,0.01083733,94234.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530567655,0.212239,94233.0,94211.0,1.62836104]
["bitfinex","BTCUSD",1736530567884,0.01,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1736530568133,0.01,94229.0,94211.0,1.60429976]
["bitfinex","BTCUSD",1736530568134,0.002,94229.0,94215.0,0.023]
["bitfinex","BTCUSD",1736530568359,0.002,94229.0,94225.0,0.212256]
["bitfinex","BTCUSD",1736530568581,0.002,94229.0,94226.0,1.5]
["bitfinex","BTCUSD",1736530568819,0.10429976,94228.0,94199.0,0.0783]
["bitfinex","BTCUSD",1736530569020,0.21226,94224.0,94209.0,0.212293]
["bitfinex","BTCUSD",1736530569216,0.21226,94224.0,94212.0,0.023]
["bitfinex","BTCUSD",1736530569445,0.212273,94219.0,94205.0,0.2124708]
["bitfinex","BTCUSD",1736530569656,0.212258,94225.0,94211.0,0.023]
["bitfinex","BTCUSD",1736530569859,0.15,94228.0,94211.0,0.023]
["bitfinex","BTCUSD",1736530570100,0.212262,94224.0,94211.0,0.023]
["bitfinex","BTCUSD",1736530570303,0.212281,94215.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530570522,0.10181976,94214.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530570686,0.212284,94213.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530570888,0.212284,94213.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530571348,0.362289,94211.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530571506,0.362289,94211.0,94210.0,0.01592031]
["bitfinex","BTCUSD",1736530571736,0.212289,94211.0,94210.0,0.01592031]
["bitfinex","BTCUSD",1736530571870,0.212289,94211.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530572064,0.002,94214.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530572362,0.212273,94219.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530572508,0.212256,94226.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530572725,0.212272,94219.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530572975,0.212256,94226.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530573187,0.15,94223.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530573332,0.212283,94214.0,94211.0,0.001]
["bitfinex","BTCUSD",1736530573688,0.01101154,94234.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530573857,0.01101154,94234.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736530574061,0.00048424,94234.0,94216.0,0.023]
["bitfinex","BTCUSD",1736530574266,0.00048424,94234.0,94218.0,0.023]
["bitfinex","BTCUSD",1736530574467,0.00048424,94234.0,94223.0,0.023]
["bitfinex","BTCUSD",1736530574712,0.00048424,94234.0,94224.0,0.00106113]
["bitfinex","BTCUSD",1736530574846,0.00048424,94234.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736530575190,0.00148424,94234.0,94228.0,0.00106113]
["bitfinex","BTCUSD",1736530575347,0.00248424,94234.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736530575563,0.00148424,94234.0,94227.0,0.212252]
["bitfinex","BTCUSD",1736530575764,0.00148424,94234.0,94224.0,0.21226]
["bitfinex","BTCUSD",1736530575960,0.00148424,94234.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736530576229,0.00148424,94234.0,94227.0,0.00106113]
["bitfinex","BTCUSD",1736530576396,0.00148424,94234.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736530576598,0.00148424,94234.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736530577397,0.00048424,94234.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736530577595,0.00048424,94234.0,94232.0,0.023]
["bitfinex","BTCUSD",1736530577794,0.00048424,94234.0,94233.0,0.212239]
["bitfinex","BTCUSD",1736530578094,0.00048424,94234.0,94233.0,0.235239]
["bitfinex","BTCUSD",1736530578528,0.00048424,94234.0,94224.0,0.2230963]
["bitfinex","BTCUSD",1736530578747,0.00048424,94234.0,94212.0,0.02112292]
["bitfinex","BTCUSD",1736530578970,0.00048424,94234.0,94232.0,0.003]
["bitfinex","BTCUSD",1736530579403,0.212239,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1736530579794,0.362239,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1736530580307,0.362239,94233.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736530580308,0.212261,94224.0,94209.0,0.212292]
["bitfinex","BTCUSD",1736530580578,0.212239,94233.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736530580832,0.00048424,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1736530580833,0.00148424,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1736530581023,0.00048424,94234.0,94233.0,0.023]
["bitfinex","BTCUSD",1736530581227,0.00048424,94234.0,94233.0,0.02406102]
["bitfinex","BTCUSD",1736530581520,0.00048424,94234.0,94233.0,0.023]
["bitfinex","BTCUSD",1736530583076,0.00048424,94234.0,94231.0,0.424486]
["bitfinex","BTCUSD",1736530583349,0.00048424,94234.0,94233.0,0.235239]
["bitfinex","BTCUSD",1736530583574,0.00048424,94234.0,94233.0,0.52263802]
["bitfinex","BTCUSD",1736530583753,0.00048424,94234.0,94233.0,0.62263802]
["bitfinex","BTCUSD",1736530584157,0.00048424,94234.0,94233.0,0.62963802]
["bitfinex","BTCUSD",1736530584158,0.00148424,94234.0,94233.0,0.62963802]
["bitfinex","BTCUSD",1736530584619,0.00048424,94234.0,94233.0,0.52263876]
["bitfinex","BTCUSD",1736530584836,0.00148424,94234.0,94233.0,0.63163802]
["bitfinex","BTCUSD",1736530585055,0.00148424,94234.0,94233.0,2.13163802]
["bitfinex","BTCUSD",1736530585487,0.00148424,94234.0,94233.0,2.03363802]
["bitfinex","BTCUSD",1736530585731,0.00148424,94234.0,94233.0,2.13363802]
["bitfinex","BTCUSD",1736530585939,0.00148424,94234.0,94233.0,2.03163802]
["bitfinex","BTCUSD",1736530586156,0.00148424,94234.0,94233.0,2.13163802]
["bitfinex","BTCUSD",1736530586393,0.00148424,94234.0,94233.0,0.43663876]
["bitfinex","BTCUSD",1736530586626,0.00148424,94234.0,94233.0,0.44523876]
["bitfinex","BTCUSD",1736530587348,0.00148424,94234.0,94233.0,0.64523802]
["bitfinex","BTCUSD",1736530588784,0.00148424,94234.0,94233.0,2.14523802]
["bitfinex","BTCUSD",1736530589265,0.00148424,94234.0,94233.0,2.15587452]
["bitfinex","BTCUSD",1736530590137,0.00148424,94234.0,94233.0,0.65587452]
["bitfinex","BTCUSD",1736530590799,0.00148424,94234.0,94233.0,2.15587452]
["bitfinex","BTCUSD",1736530592406,0.00148424,94234.0,94233.0,2.05587452]
["bitfinex","BTCUSD",1736530592791,0.00148424,94234.0,94233.0,0.43663876]
["bitfinex","BTCUSD",1736530593027,0.00148424,94234.0,94233.0,0.0971]
["bitfinex","BTCUSD",1736530593576,0.00148424,94234.0,94233.0,0.014]
["bitfinex","BTCUSD",1736530594711,0.00048424,94234.0,94233.0,0.005]
["bitfinex","BTCUSD",1736530594933,0.00148424,94234.0,94233.0,0.012]
["bitfinex","BTCUSD",1736530595382,0.00048424,94234.0,94233.0,0.005]
["bitfinex","BTCUSD",1736530595604,0.00048424,94234.0,94233.0,0.009]
["bitfinex","BTCUSD",1736530596047,0.00048424,94234.0,94233.0,0.004]
["bitfinex","BTCUSD",1736530596257,0.00048424,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1736530596669,0.00048424,94234.0,94233.0,0.004]
["bitfinex","BTCUSD",1736530596881,0.00048424,94234.0,94223.0,0.023]
["bitfinex","BTCUSD",1736530597080,0.00048424,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1736530597237,0.00148424,94234.0,94233.0,0.009]
["bitfinex","BTCUSD",1736530597439,0.00148424,94234.0,94233.0,0.008]
["bitfinex","BTCUSD",1736530597440,0.255784,94234.0,94233.0,0.008]
["bitfinex","BTCUSD",1736530597617,0.26664182,94234.0,94233.0,0.008]
["bitfinex","BTCUSD",1736530597823,0.26664182,94234.0,94233.0,0.013]
["bitfinex","BTCUSD",1736530598023,0.3569756,94234.0,94233.0,0.013]
["bitfinex","BTCUSD",1736530598228,0.3569756,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1736530598229,0.3559756,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1736530598457,0.16134206,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1736530598656,0.16234206,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1736530599051,0.00148424,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1736530599264,0.212239,94233.0,94224.0,0.0763]
["bitfinex","BTCUSD",1736530599841,0.212239,94233.0,94225.0,1.5]
["bitfinex","BTCUSD",1736530600100,0.212239,94233.0,94224.0,0.0763]
["bitfinex","BTCUSD",1736530600298,0.212249,94229.0,94224.0,0.0763]
["bitfinex","BTCUSD",1736530600423,0.212254,94227.0,94219.0,0.0468]
["bitfinex","BTCUSD",1736530601452,0.00048424,94234.0,94212.0,0.0815]
["bitfinex","BTCUSD",1736530601656,0.212277,94217.0,94212.0,0.0815]
["bitfinex","BTCUSD",1736530601862,0.212277,94217.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530602066,0.212288,94212.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530602492,0.212269,94220.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530602702,0.212284,94214.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530602897,0.424568,94214.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530605275,0.424568,94214.0,94210.0,0.01692031]
["bitfinex","BTCUSD",1736530605539,0.212287,94212.0,94210.0,0.01692031]
["bitfinex","BTCUSD",1736530606202,0.212287,94212.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530606666,0.15,94211.0,94210.0,0.01292031]
["bitfinex","BTCUSD",1736530606872,0.15,94211.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530607641,0.214287,94212.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530608004,0.003,94211.0,94210.0,0.00992031]
["bitfinex","BTCUSD",1736530608746,0.003,94211.0,94210.0,0.26242007]
["bitfinex","BTCUSD",1736530608993,0.003,94211.0,94210.0,0.27102007]
["bitfinex","BTCUSD",1736530609235,0.005,94211.0,94210.0,1.77102007]
["bitfinex","BTCUSD",1736530609746,0.003,94211.0,94210.0,1.78163409]
["bitfinex","BTCUSD",1736530610240,0.003,94211.0,94210.0,1.78363409]
["bitfinex","BTCUSD",1736530610769,0.21272324,94234.0,94222.0,0.023]
["bitfinex","BTCUSD",1736530611308,0.212239,94233.0,94219.0,0.023]
["bitfinex","BTCUSD",1736530611547,0.424479,94233.0,94219.0,0.12729976]
["bitfinex","BTCUSD",1736530612027,0.212239,94233.0,94219.0,0.12729976]
["bitfinex","BTCUSD",1736530612277,0.212246,94230.0,94210.0,0.14572031]
["bitfinex","BTCUSD",1736530612527,0.00048424,94234.0,94225.0,0.212256]
["bitfinex","BTCUSD",1736530613223,0.00048424,94234.0,94224.0,0.023]
["bitfinex","BTCUSD",1736530613461,0.00048424,94234.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736530613462,0.00048424,94234.0,94222.0,0.002]
["bitfinex","BTCUSD",1736530613699,0.00048424,94234.0,94216.0,0.023]
["bitfinex","BTCUSD",1736530613956,0.00048424,94234.0,94219.0,0.023]
["bitfinex","BTCUSD",1736530613957,0.212247,94230.0,94219.0,0.023]
["bitfinex","BTCUSD",1736530614164,0.212247,94230.0,94225.0,0.001]
["bitfinex","BTCUSD",1736530614407,0.212239,94233.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736530614614,0.00048424,94234.0,94227.0,0.023]
["bitfinex","BTCUSD",1736530615235,0.00048424,94234.0,94232.0,0.212241]
["bitfinex","BTCUSD",1736530615329,0.00048424,94234.0,94233.0,0.023]
["bitfinex","BTCUSD",1736530615580,0.00048424,94234.0,94233.0,0.13589976]
["bitfinex","BTCUSD",1736530615832,0.00048424,94234.0,94233.0,0.12836071]
["bitfinex","BTCUSD",1736530616100,0.00048424,94234.0,94233.0,0.13696071]
["bitfinex","BTCUSD",1736530616623,0.00048424,94234.0,94233.0,0.14096071]
["bitfinex","BTCUSD",1736530617136,0.00048424,94234.0,94233.0,0.23695997]
["bitfinex","BTCUSD",1736530617395,0.00048424,94234.0,94233.0,0.33989902]
["bitfinex","BTCUSD",1736530617651,0.00148424,94234.0,94233.0,0.34889902]
["bitfinex","BTCUSD",1736530618163,0.00048424,94234.0,94233.0,0.33989902]
["bitfinex","BTCUSD",1736530618409,0.00148424,94234.0,94233.0,0.34889902]
["bitfinex","BTCUSD",1736530618684,0.00048424,94234.0,94233.0,0.33989902]
["bitfinex","BTCUSD",1736530619002,0.00048424,94234.0,94233.0,0.33589902]
["bitfinex","BTCUSD",1736530619417,0.00048424,94234.0,94233.0,0.13329976]
["bitfinex","BTCUSD",1736530619664,0.00048424,94234.0,94233.0,0.14189976]
["bitfinex","BTCUSD",1736530619923,0.00048424,94234.0,94233.0,0.13589976]
["bitfinex","BTCUSD",1736530620445,0.00048424,94234.0,94227.0,0.03207376]
["bitfinex","BTCUSD",1736530620446,0.00048424,94234.0,94223.0,0.02116125]
["bitfinex","BTCUSD",1736530620698,0.21372124,94234.0,94233.0,0.015]
["bitfinex","BTCUSD",1736530620946,0.00048424,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1736530621210,0.00148424,94234.0,94233.0,0.015]
["bitfinex","BTCUSD",1736530621444,0.255784,94234.0,94233.0,0.015]
["bitfinex","BTCUSD",1736530621691,0.32385542,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1736530621947,0.1,94231.0,94190.0,0.079]
["bitfinex","BTCUSD",1736530622188,0.212289,94211.0,94184.0,0.0542]
["bitfinex","BTCUSD",1736530622440,0.46658876,94211.0,94184.0,0.0456]
["bitfinex","BTCUSD",1736530623781,0.362289,94211.0,94188.0,0.21234]
["bitfinex","BTCUSD",1736530624022,0.362289,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530624198,0.364289,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530624432,0.364289,94211.0,94187.0,0.212343]
["bitfinex","BTCUSD",1736530624672,0.364289,94211.0,94186.0,0.212345]
["bitfinex","BTCUSD",1736530624883,0.364289,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530624884,0.46858876,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530625137,0.56864122,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530625421,0.47932604,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530626038,0.47732604,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530626470,0.47932604,94211.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530626909,0.1,94209.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530627119,0.15,94196.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530627326,0.362345,94186.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530627665,0.212345,94186.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530627887,0.212341,94188.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530628087,0.212338,94190.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530628291,0.00048365,94190.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530629690,0.00048365,94190.0,94185.0,0.0041708]
["bitfinex","BTCUSD",1736530630093,0.00048365,94190.0,94185.0,0.0011708]
["bitfinex","BTCUSD",1736530630707,0.00048365,94190.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530630961,0.00048365,94190.0,94185.0,0.0011708]
["bitfinex","BTCUSD",1736530631439,0.424678,94189.0,94185.0,0.0011708]
["bitfinex","BTCUSD",1736530631671,0.15,94186.0,94185.0,0.0061708]
["bitfinex","BTCUSD",1736530631899,0.25429976,94186.0,94185.0,0.0011708]
["bitfinex","BTCUSD",1736530632130,0.25429976,94186.0,94185.0,0.0061708]
["bitfinex","BTCUSD",1736530632354,0.25429976,94186.0,94185.0,0.0051708]
["bitfinex","BTCUSD",1736530632570,0.25429976,94186.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530633432,0.25629976,94186.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530633652,0.154,94186.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530633876,0.004,94186.0,94185.0,0.0001708]
["bitfinex","BTCUSD",1736530634113,0.004,94186.0,94185.0,0.0820708]
["bitfinex","BTCUSD",1736530634548,0.004,94186.0,94185.0,0.21043223]
["bitfinex","BTCUSD",1736530634768,0.00048365,94190.0,94186.0,0.44769]
["bitfinex","BTCUSD",1736530634980,0.09473841,94243.0,94215.0,0.212278]
["bitfinex","BTCUSD",1736530635184,0.212242,94233.0,94216.0,0.12896124]
["bitfinex","BTCUSD",1736530635359,0.212249,94229.0,94217.0,0.023]
["bitfinex","BTCUSD",1736530635582,0.15,94242.0,94218.0,0.212273]
["bitfinex","BTCUSD",1736530635771,0.15,94242.0,94217.0,0.023]
["bitfinex","BTCUSD",1736530635772,0.212214,94245.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736530635990,0.212232,94237.0,94222.0,0.212262]
["bitfinex","BTCUSD",1736530636231,0.212222,94241.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736530636482,0.43263841,94267.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736530636483,0.212195,94253.0,94222.0,0.023]
["bitfinex","BTCUSD",1736530636742,0.212188,94256.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736530636956,0.212188,94256.0,94232.0,0.023]
["bitfinex","BTCUSD",1736530637172,0.212188,94256.0,94234.0,0.023]
["bitfinex","BTCUSD",1736530637428,0.001,94237.0,94236.0,0.023]
["bitfinex","BTCUSD",1736530637920,0.212257,94225.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736530638438,0.15,94236.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736530638692,0.15,94236.0,94222.0,0.023]
["bitfinex","BTCUSD",1736530638898,0.003,94245.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736530639111,0.212225,94240.0,94226.0,0.023]
["bitfinex","BTCUSD",1736530639385,0.212225,94240.0,94228.0,0.023]
["bitfinex","BTCUSD",1736530639620,0.212215,94244.0,94228.0,0.023]
["bitfinex","BTCUSD",1736530639846,0.212224,94240.0,94226.0,0.023]
["bitfinex","BTCUSD",1736530640614,0.212224,94240.0,94228.0,0.023]
["bitfinex","BTCUSD",1736530640866,0.212224,94240.0,94228.0,0.028]
["bitfinex","BTCUSD",1736530641071,0.212218,94243.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736530641308,0.212227,94239.0,94228.0,0.028]
["bitfinex","BTCUSD",1736530641771,0.212222,94241.0,94228.0,0.028]
["bitfinex","BTCUSD",1736530641987,8.55e-05,94252.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736530642194,8.55e-05,94252.0,94243.0,0.1026]
["bitfinex","BTCUSD",1736530642841,8.55e-05,94252.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736530643048,8.55e-05,94252.0,94247.0,0.023]
["bitfinex","BTCUSD",1736530643466,0.0010855,94252.0,94247.0,0.023]
["bitfinex","BTCUSD",1736530644282,8.55e-05,94252.0,94247.0,0.023]
["bitfinex","BTCUSD",1736530644687,8.55e-05,94252.0,94248.0,0.2132649]
["bitfinex","BTCUSD",1736530644864,8.55e-05,94252.0,94248.0,0.42441]
["bitfinex","BTCUSD",1736530645066,8.55e-05,94252.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736530645265,8.55e-05,94252.0,94247.0,0.023]
["bitfinex","BTCUSD",1736530645468,0.0010855,94252.0,94247.0,0.006]
["bitfinex","BTCUSD",1736530645684,8.55e-05,94252.0,94233.0,0.1257]
["bitfinex","BTCUSD",1736530645886,8.55e-05,94252.0,94239.0,0.023]
["bitfinex","BTCUSD",1736530646098,0.0010855,94252.0,94248.0,0.006]
["bitfinex","BTCUSD",1736530646307,8.55e-05,94252.0,94246.0,0.023]
["bitfinex","BTCUSD",1736530646465,8.55e-05,94252.0,94242.0,0.02406091]
["bitfinex","BTCUSD",1736530646675,8.55e-05,94252.0,94247.0,0.006]
["bitfinex","BTCUSD",1736530646886,8.55e-05,94252.0,94247.0,0.008]
["bitfinex","BTCUSD",1736530647091,8.55e-05,94252.0,94247.0,0.002]
["bitfinex","BTCUSD",1736530647291,8.55e-05,94252.0,94248.0,0.002]
["bitfinex","BTCUSD",1736530648079,0.424398,94251.0,94248.0,0.002]
["bitfinex","BTCUSD",1736530648396,0.362203,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1736530648594,0.46650276,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1736530648808,0.46650276,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1736530649220,0.56650276,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1736530649701,0.57050276,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1736530649908,0.25,94248.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530650117,0.212266,94221.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530650518,0.212256,94226.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530650788,0.10429976,94247.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530651255,0.212236,94235.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736530651460,0.212229,94238.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736530651672,0.212239,94234.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736530651880,0.212239,94234.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530652292,0.212246,94231.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530652498,0.15,94246.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530652703,0.15,94244.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530652951,0.212256,94226.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530653205,0.212222,94241.0,94220.0,0.1044452]
["bitfinex","BTCUSD",1736530653450,0.212214,94245.0,94222.0,0.023]
["bitfinex","BTCUSD",1736530653692,0.212208,94247.0,94232.0,0.21224]
["bitfinex","BTCUSD",1736530654423,0.212208,94247.0,94223.0,0.31656176]
["bitfinex","BTCUSD",1736530654424,0.212217,94243.0,94227.0,0.212251]
["bitfinex","BTCUSD",1736530654653,0.212217,94243.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736530654902,0.212217,94243.0,94228.0,0.023]
["bitfinex","BTCUSD",1736530655151,0.212228,94239.0,94228.0,0.023]
["bitfinex","BTCUSD",1736530655395,0.212228,94239.0,94225.0,0.023]
["bitfinex","BTCUSD",1736530655639,0.006,94244.0,94221.0,0.1243]
["bitfinex","BTCUSD",1736530655881,0.212253,94227.0,94221.0,0.1243]
["bitfinex","BTCUSD",1736530656372,0.212262,94223.0,94210.0,0.08]
["bitfinex","BTCUSD",1736530657542,0.212262,94223.0,94220.0,0.00514544]
["bitfinex","BTCUSD",1736530657788,0.424525,94223.0,94220.0,0.00514544]
["bitfinex","BTCUSD",1736530658029,0.15,94227.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530658265,0.212228,94239.0,94221.0,0.023]
["bitfinex","BTCUSD",1736530658500,0.212252,94228.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530658737,0.21223,94238.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530658738,0.212244,94231.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530658977,0.15,94247.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530659211,0.21224,94233.0,94220.0,0.00014544]
["bitfinex","BTCUSD",1736530659461,0.15,94247.0,94224.0,0.023]
["bitfinex","BTCUSD",1736530659705,8.55e-05,94252.0,94226.0,0.023]
["bitfinex","BTCUSD",1736530659706,0.212199,94251.0,94226.0,0.023]
["bitfinex","BTCUSD",1736530659947,0.212199,94251.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736530660196,8.55e-05,94252.0,94237.0,0.424459]
["bitfinex","BTCUSD",1736530660443,8.55e-05,94252.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736530660701,8.55e-05,94252.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736530660983,8.55e-05,94252.0,94240.0,0.023]
["bitfinex","BTCUSD",1736530661232,8.55e-05,94252.0,94240.0,0.235224]
["bitfinex","BTCUSD",1736530661471,8.55e-05,94252.0,94240.0,0.023]
["bitfinex","BTCUSD",1736530661989,8.55e-05,94252.0,94242.0,0.023]
["bitfinex","BTCUSD",1736530662935,8.55e-05,94252.0,94241.0,0.002]
["bitfinex","BTCUSD",1736530663140,0.424398,94251.0,94241.0,0.002]
["bitfinex","BTCUSD",1736530663370,0.212199,94251.0,94236.0,0.023]
["bitfinex","BTCUSD",1736530663575,8.55e-05,94252.0,94243.0,0.023]
["bitfinex","BTCUSD",1736530663715,8.55e-05,94252.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736530664551,8.55e-05,94252.0,94250.0,0.023]
["bitfinex","BTCUSD",1736530664767,8.55e-05,94252.0,94251.0,0.38609876]
["bitfinex","BTCUSD",1736530664968,8.55e-05,94252.0,94251.0,0.3862442]
["bitfinex","BTCUSD",1736530665172,8.55e-05,94252.0,94251.0,0.4672442]
["bitfinex","BTCUSD",1736530665339,8.55e-05,94252.0,94251.0,0.56724346]
["bitfinex","BTCUSD",1736530665539,8.55e-05,94271.0,94270.0,0.235156]
["bitfinex","BTCUSD",1736530665753,8.55e-05,94271.0,94270.0,0.47775576]
["bitfinex","BTCUSD",1736530666174,8.55e-05,94271.0,94270.0,2.17775502]
["bitfinex","BTCUSD",1736530666776,8.55e-05,94309.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736530666982,8.55e-05,94309.0,94286.0,0.33941976]
["bitfinex","BTCUSD",1736530667600,8.55e-05,94309.0,94286.0,1.83941976]
["bitfinex","BTCUSD",1736530668003,0.00056974,94287.0,94286.0,1.83941976]
["bitfinex","BTCUSD",1736530668410,0.00056974,94287.0,94286.0,1.93941976]
["bitfinex","BTCUSD",1736530668616,0.00056974,94287.0,94286.0,2.16451902]
["bitfinex","BTCUSD",1736530669228,0.00056974,94287.0,94286.0,2.17508498]
["bitfinex","BTCUSD",1736530669755,8.55e-05,94309.0,94308.0,0.313471]
["bitfinex","BTCUSD",1736530670376,8.55e-05,94309.0,94308.0,0.46397076]
["bitfinex","BTCUSD",1736530670809,8.55e-05,94309.0,94308.0,0.25189976]
["bitfinex","BTCUSD",1736530671029,8.55e-05,94309.0,94308.0,0.25389976]
["bitfinex","BTCUSD",1736530671454,8.55e-05,94309.0,94308.0,0.25189976]
["bitfinex","BTCUSD",1736530671875,8.55e-05,94309.0,94308.0,0.25689976]
["bitfinex","BTCUSD",1736530672544,8.55e-05,94309.0,94308.0,0.26189976]
["bitfinex","BTCUSD",1736530673372,8.55e-05,94309.0,94308.0,0.25689976]
["bitfinex","BTCUSD",1736530673575,8.55e-05,94309.0,94308.0,0.26089976]
["bitfinex","BTCUSD",1736530673778,8.55e-05,94309.0,94308.0,0.25589976]
["bitfinex","BTCUSD",1736530674155,8.55e-05,94309.0,94308.0,0.26089976]
["bitfinex","BTCUSD",1736530674578,8.55e-05,94309.0,94308.0,0.1516]
["bitfinex","BTCUSD",1736530674810,8.55e-05,94309.0,94308.0,0.1376]
["bitfinex","BTCUSD",1736530675025,8.55e-05,94309.0,94308.0,0.0874]
["bitfinex","BTCUSD",1736530675227,8.55e-05,94309.0,94308.0,0.0784]
["bitfinex","BTCUSD",1736530675520,8.55e-05,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1736530675728,8.55e-05,94309.0,94308.0,0.003]
["bitfinex","BTCUSD",1736530676617,8.55e-05,94309.0,94301.0,0.023]
["bitfinex","BTCUSD",1736530677064,8.55e-05,94309.0,94308.0,0.002]
["bitfinex","BTCUSD",1736530678099,8.55e-05,94309.0,94308.0,0.006]
["bitfinex","BTCUSD",1736530678515,8.55e-05,94309.0,94301.0,0.002]
["bitfinex","BTCUSD",1736530678723,8.55e-05,94309.0,94308.0,0.006]
["bitfinex","BTCUSD",1736530679017,8.55e-05,94309.0,94301.0,0.002]
["bitfinex","BTCUSD",1736530679476,8.55e-05,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1736530680102,8.55e-05,94309.0,94308.0,0.0808]
["bitfinex","BTCUSD",1736530681103,8.55e-05,94309.0,94308.0,0.1287]
["bitfinex","BTCUSD",1736530681523,8.55e-05,94309.0,94308.0,0.25706002]
["bitfinex","BTCUSD",1736530681732,8.55e-05,94309.0,94308.0,0.25599976]
["bitfinex","BTCUSD",1736530682588,8.55e-05,94309.0,94308.0,0.25699976]
["bitfinex","BTCUSD",1736530682843,8.55e-05,94309.0,94308.0,0.25599976]
["bitfinex","BTCUSD",1736530683515,8.55e-05,94309.0,94308.0,0.1517]
["bitfinex","BTCUSD",1736530684217,8.55e-05,94309.0,94308.0,0.1557]
["bitfinex","BTCUSD",1736530684444,8.55e-05,94309.0,94308.0,0.004]
["bitfinex","BTCUSD",1736530684670,8.55e-05,94309.0,94302.0,0.00856]
["bitfinex","BTCUSD",1736530684904,8.55e-05,94309.0,94308.0,0.009]
["bitfinex","BTCUSD",1736530685158,8.55e-05,94309.0,94308.0,0.002]
["bitfinex","BTCUSD",1736530685618,8.55e-05,94309.0,94308.0,0.011]
["bitfinex","BTCUSD",1736530685848,8.55e-05,94309.0,94308.0,0.002]
["bitfinex","BTCUSD",1736530686051,0.0020855,94309.0,94308.0,0.002]
["bitfinex","BTCUSD",1736530686528,8.55e-05,94309.0,94306.0,0.424147]
["bitfinex","BTCUSD",1736530686750,0.0010855,94309.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736530686979,0.0010855,94309.0,94290.0,0.10536003]
["bitfinex","BTCUSD",1736530687207,0.0010855,94309.0,94307.0,0.023]
["bitfinex","BTCUSD",1736530687462,0.0010855,94309.0,94308.0,0.1369198]
["bitfinex","BTCUSD",1736530687710,0.0020855,94309.0,94308.0,0.1369198]
["bitfinex","BTCUSD",1736530688154,0.0010855,94309.0,94308.0,0.1369198]
["bitfinex","BTCUSD",1736530688603,8.55e-05,94309.0,94308.0,0.1369198]
["bitfinex","BTCUSD",1736530689347,8.54e-05,94319.0,94315.0,0.1]
["bitfinex","BTCUSD",1736530689588,8.54e-05,94319.0,94318.0,0.53424726]
["bitfinex","BTCUSD",1736530689836,8.55e-05,94328.0,94327.0,0.462028]
["bitfinex","BTCUSD",1736530690081,8.55e-05,94328.0,94327.0,0.66812776]
["bitfinex","BTCUSD",1736530690353,8.55e-05,94328.0,94327.0,0.76812702]
["bitfinex","BTCUSD",1736530690583,8.53e-05,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736530690813,8.53e-05,94344.0,94341.0,0.34785576]
["bitfinex","BTCUSD",1736530691275,8.53e-05,94344.0,94341.0,0.39585576]
["bitfinex","BTCUSD",1736530691954,8.53e-05,94344.0,94341.0,0.39985576]
["bitfinex","BTCUSD",1736530692164,8.53e-05,94344.0,94341.0,0.42076531]
["bitfinex","BTCUSD",1736530692376,8.53e-05,94344.0,94341.0,0.42976531]
["bitfinex","BTCUSD",1736530692797,8.53e-05,94344.0,94341.0,0.42076531]
["bitfinex","BTCUSD",1736530693022,8.53e-05,94344.0,94341.0,0.42976531]
["bitfinex","BTCUSD",1736530693208,8.53e-05,94344.0,94341.0,0.42332531]
["bitfinex","BTCUSD",1736530693543,3e-07,94342.0,94341.0,0.88849798]
["bitfinex","BTCUSD",1736530693772,6e-07,94344.0,94343.0,0.34999926]
["bitfinex","BTCUSD",1736530693984,1e-07,94347.0,94346.0,0.43498426]
["bitfinex","BTCUSD",1736530694195,1e-07,94347.0,94346.0,0.57195743]
["bitfinex","BTCUSD",1736530694812,1e-07,94347.0,94346.0,0.79995743]
["bitfinex","BTCUSD",1736530695021,8.53e-05,94404.0,94346.0,0.79995743]
["bitfinex","BTCUSD",1736530695022,0.211858,94403.0,94375.0,0.23492]
["bitfinex","BTCUSD",1736530695232,0.211858,94403.0,94375.0,0.34777976]
["bitfinex","BTCUSD",1736530695460,8.53e-05,94404.0,94375.0,0.34777976]
["bitfinex","BTCUSD",1736530695461,0.15,94402.0,94375.0,0.40277976]
["bitfinex","BTCUSD",1736530695663,0.01041158,94403.0,94375.0,0.40277976]
["bitfinex","BTCUSD",1736530695886,8.53e-05,94404.0,94375.0,0.40277976]
["bitfinex","BTCUSD",1736530696088,0.211858,94403.0,94375.0,0.40277976]
["bitfinex","BTCUSD",1736530696293,0.211858,94403.0,94375.0,0.4029252]
["bitfinex","BTCUSD",1736530696521,0.211858,94403.0,94375.0,0.4119252]
["bitfinex","BTCUSD",1736530696736,0.2119423,94404.0,94375.0,0.4259252]
["bitfinex","BTCUSD",1736530696737,8.53e-05,94404.0,94375.0,0.4259252]
["bitfinex","BTCUSD",1736530696952,8.53e-05,94404.0,94375.0,0.45855866]
["bitfinex","BTCUSD",1736530697373,8.53e-05,94404.0,94375.0,1.95855866]
["bitfinex","BTCUSD",1736530697575,8.53e-05,94404.0,94375.0,2.20855866]
["bitfinex","BTCUSD",1736530698119,8.53e-05,94404.0,94375.0,2.22980554]
["bitfinex","BTCUSD",1736530698409,8.53e-05,94404.0,94375.0,2.24522242]
["bitfinex","BTCUSD",1736530698609,8.53e-05,94404.0,94375.0,2.34522168]
["bitfinex","BTCUSD",1736530698954,8.53e-05,94404.0,94375.0,2.35422168]
["bitfinex","BTCUSD",1736530699159,8.53e-05,94404.0,94375.0,2.24522168]
["bitfinex","BTCUSD",1736530699373,8.53e-05,94404.0,94375.0,2.34522168]
["bitfinex","BTCUSD",1736530699573,8.53e-05,94404.0,94375.0,2.34122168]
["bitfinex","BTCUSD",1736530699769,8.53e-05,94404.0,94375.0,2.34022168]
["bitfinex","BTCUSD",1736530699978,0.0030854,94376.0,94375.0,2.34122168]
["bitfinex","BTCUSD",1736530700188,7e-07,94382.0,94381.0,0.34999926]
["bitfinex","BTCUSD",1736530700429,7e-07,94382.0,94381.0,0.58733248]
["bitfinex","BTCUSD",1736530700619,7e-07,94382.0,94381.0,0.84423948]
["bitfinex","BTCUSD",1736530700993,7e-07,94382.0,94381.0,2.34423948]
["bitfinex","BTCUSD",1736530701491,7e-07,94382.0,94381.0,2.35123948]
["bitfinex","BTCUSD",1736530701865,8.53e-05,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736530702061,8.53e-05,94404.0,94403.0,0.40041676]
["bitfinex","BTCUSD",1736530702916,8.53e-05,94404.0,94403.0,0.39185676]
["bitfinex","BTCUSD",1736530703141,8.53e-05,94404.0,94403.0,0.229417]
["bitfinex","BTCUSD",1736530703368,8.53e-05,94404.0,94403.0,0.220857]
["bitfinex","BTCUSD",1736530703595,8.53e-05,94404.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736530703837,0.2119423,94404.0,94403.0,0.009]
["bitfinex","BTCUSD",1736530704053,0.2119423,94404.0,94387.0,0.00856]
["bitfinex","BTCUSD",1736530704275,0.211866,94400.0,94387.0,0.00856]
["bitfinex","BTCUSD",1736530704507,0.01070534,94404.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736530704724,0.3268601,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1736530705141,0.4768601,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1736530705590,0.4768601,94404.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530705591,0.211915,94378.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530705802,0.42383,94378.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530706456,0.211918,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530706676,0.31621776,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530706938,0.46621776,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530707761,0.56621776,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530708468,0.41621776,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530708681,0.33921776,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530708894,0.43921776,94376.0,94375.0,0.00014544]
["bitfinex","BTCUSD",1736530709291,0.211983,94348.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736530709467,0.211983,94348.0,94333.0,0.21215851]
["bitfinex","BTCUSD",1736530709672,0.211994,94343.0,94333.0,0.00014551]
["bitfinex","BTCUSD",1736530709874,0.212009,94336.0,94333.0,0.00014551]
["bitfinex","BTCUSD",1736530710081,0.211942,94366.0,94333.0,0.00014551]
["bitfinex","BTCUSD",1736530710082,0.21198,94349.0,94333.0,0.00014551]
["bitfinex","BTCUSD",1736530710459,0.21198,94349.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736530711079,0.211936,94369.0,94335.0,0.19651972]
["bitfinex","BTCUSD",1736530711410,0.21193,94371.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736530711564,0.21193,94371.0,94357.0,1.5]
["bitfinex","BTCUSD",1736530712178,0.01043782,94374.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736530712394,0.211913,94378.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736530712835,0.3293,94403.0,94367.0,0.0781]
["bitfinex","BTCUSD",1736530713051,0.211901,94384.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736530713258,0.211901,94384.0,94367.0,0.0781]
["bitfinex","BTCUSD",1736530713479,0.211902,94383.0,94367.0,0.0781]
["bitfinex","BTCUSD",1736530714134,0.42428993,94383.0,94367.0,0.0791]
["bitfinex","BTCUSD",1736530715447,0.42428993,94383.0,94367.0,0.0781]
["bitfinex","BTCUSD",1736530715601,0.42428993,94383.0,94368.0,1.5]
["bitfinex","BTCUSD",1736530715808,0.00048493,94383.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736530716009,0.00048493,94383.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736530716436,0.00048493,94383.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736530716809,0.00148493,94383.0,94374.0,0.211921]
["bitfinex","BTCUSD",1736530717054,0.00148493,94383.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736530717277,0.00148493,94383.0,94379.0,1.50105947]
["bitfinex","BTCUSD",1736530717278,0.00048493,94383.0,94379.0,1.50105947]
["bitfinex","BTCUSD",1736530717492,0.00048493,94383.0,94379.0,1.5]
["bitfinex","BTCUSD",1736530718178,0.00048493,94383.0,94380.0,0.423818]
["bitfinex","BTCUSD",1736530718600,0.00048493,94383.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736530718825,0.00048493,94383.0,94379.0,1.5]
["bitfinex","BTCUSD",1736530719055,0.00048493,94383.0,94353.0,0.0778]
["bitfinex","BTCUSD",1736530719292,0.211921,94375.0,94354.0,0.10429976]
["bitfinex","BTCUSD",1736530719503,0.211921,94375.0,94352.0,0.05366]
["bitfinex","BTCUSD",1736530719504,0.10429976,94375.0,94352.0,0.02136075]
["bitfinex","BTCUSD",1736530719734,0.10429976,94375.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736530719735,0.211946,94364.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736530719957,0.211946,94364.0,94346.0,0.31628476]
["bitfinex","BTCUSD",1736530720172,0.211954,94360.0,94345.0,0.00856]
["bitfinex","BTCUSD",1736530720389,0.211929,94371.0,94345.0,0.220547]
["bitfinex","BTCUSD",1736530720605,0.10429976,94374.0,94352.0,0.005]
["bitfinex","BTCUSD",1736530720606,0.211931,94370.0,94352.0,0.005]
["bitfinex","BTCUSD",1736530720866,0.211936,94368.0,94353.0,0.31626876]
["bitfinex","BTCUSD",1736530721113,0.211904,94382.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736530721343,0.00048493,94383.0,94353.0,0.10429976]
["bitfinex","BTCUSD",1736530721344,0.10429976,94381.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736530721578,0.211937,94368.0,94351.0,0.00856]
["bitfinex","BTCUSD",1736530721810,0.211937,94368.0,94352.0,0.211972]
["bitfinex","BTCUSD",1736530722039,0.00048493,94383.0,94353.0,0.10535952]
["bitfinex","BTCUSD",1736530722276,0.211922,94375.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736530722501,0.211931,94370.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736530722720,0.00048493,94383.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736530722721,0.21195,94362.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736530723626,0.21195,94362.0,94352.0,0.001]
["bitfinex","BTCUSD",1736530723903,0.21195,94362.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736530723904,0.21195,94362.0,94347.0,0.213983]
["bitfinex","BTCUSD",1736530724308,0.31620376,94382.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736530724458,0.211938,94367.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736530724665,0.211948,94363.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736530724910,0.211929,94371.0,94347.0,0.007]
["bitfinex","BTCUSD",1736530725149,0.211918,94376.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736530726341,0.003,94382.0,94362.0,0.083]
["bitfinex","BTCUSD",1736530726556,0.003,94382.0,94376.0,0.211917]
["bitfinex","BTCUSD",1736530726769,0.003,94382.0,94380.0,0.211908]
["bitfinex","BTCUSD",1736530726985,0.00048493,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736530727205,0.00048493,94383.0,94382.0,0.39560376]
["bitfinex","BTCUSD",1736530728512,0.00048493,94383.0,94382.0,1.89560376]
["bitfinex","BTCUSD",1736530729847,0.00048493,94383.0,94382.0,1.94640376]
["bitfinex","BTCUSD",1736530730057,0.00048493,94383.0,94382.0,2.10240376]
["bitfinex","BTCUSD",1736530730463,0.00048493,94383.0,94382.0,2.11940376]
["bitfinex","BTCUSD",1736530730787,0.00048493,94383.0,94382.0,2.13880336]
["bitfinex","BTCUSD",1736530731073,9.3e-07,94383.0,94382.0,2.33880262]
["bitfinex","BTCUSD",1736530731315,8.54e-05,94410.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736530731517,8.54e-05,94410.0,94403.0,0.32471676]
["bitfinex","BTCUSD",1736530731741,8.54e-05,94410.0,94403.0,0.40371676]
["bitfinex","BTCUSD",1736530731994,8.54e-05,94410.0,94403.0,1.90371676]
["bitfinex","BTCUSD",1736530732923,8.54e-05,94410.0,94403.0,1.9247479]
["bitfinex","BTCUSD",1736530733435,8.54e-05,94410.0,94403.0,0.40371676]
["bitfinex","BTCUSD",1736530733830,8.54e-05,94410.0,94403.0,0.40671676]
["bitfinex","BTCUSD",1736530734504,8.54e-05,94410.0,94403.0,0.40371676]
["bitfinex","BTCUSD",1736530734728,8.54e-05,94410.0,94403.0,0.39515676]
["bitfinex","BTCUSD",1736530734969,8.54e-05,94410.0,94403.0,0.40371676]
["bitfinex","BTCUSD",1736530735709,8.54e-05,94410.0,94403.0,0.40571676]
["bitfinex","BTCUSD",1736530736433,8.54e-05,94410.0,94403.0,0.40371676]
["bitfinex","BTCUSD",1736530736626,8.54e-05,94410.0,94403.0,0.40571676]
["bitfinex","BTCUSD",1736530736970,8.54e-05,94410.0,94403.0,0.41471676]
["bitfinex","BTCUSD",1736530737211,8.54e-05,94410.0,94403.0,0.41271676]
["bitfinex","BTCUSD",1736530737446,8.54e-05,94410.0,94403.0,0.41571676]
["bitfinex","BTCUSD",1736530737925,8.54e-05,94410.0,94403.0,0.40671676]
["bitfinex","BTCUSD",1736530738125,8.54e-05,94410.0,94403.0,0.41571676]
["bitfinex","BTCUSD",1736530738401,8.54e-05,94410.0,94403.0,1.91571676]
["bitfinex","BTCUSD",1736530738847,8.54e-05,94410.0,94403.0,1.91271676]
["bitfinex","BTCUSD",1736530739083,8.54e-05,94410.0,94403.0,1.91571676]
["bitfinex","BTCUSD",1736530740044,8.54e-05,94410.0,94403.0,0.41571676]
["bitfinex","BTCUSD",1736530741055,8.54e-05,94410.0,94403.0,0.012]
["bitfinex","BTCUSD",1736530741902,8.54e-05,94410.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736530742118,8.54e-05,94410.0,94403.0,0.10535887]
["bitfinex","BTCUSD",1736530742329,8.54e-05,94410.0,94403.0,0.11635887]
["bitfinex","BTCUSD",1736530742551,8.54e-05,94410.0,94403.0,0.23135887]
["bitfinex","BTCUSD",1736530742764,8.54e-05,94410.0,94403.0,0.22829976]
["bitfinex","BTCUSD",1736530742978,8.54e-05,94410.0,94403.0,1.72829976]
["bitfinex","BTCUSD",1736530743739,8.54e-05,94410.0,94403.0,1.90329976]
["bitfinex","BTCUSD",1736530743962,8.54e-05,94410.0,94409.0,0.56184326]
["bitfinex","BTCUSD",1736530743963,7e-07,94410.0,94409.0,0.56184326]
["bitfinex","BTCUSD",1736530744194,7e-07,94410.0,94409.0,0.72164555]
["bitfinex","BTCUSD",1736530744395,7e-07,94410.0,94409.0,0.68914302]
["bitfinex","BTCUSD",1736530745654,7e-07,94410.0,94409.0,0.73065243]
["bitfinex","BTCUSD",1736530745876,7e-07,94410.0,94409.0,0.59814376]
["bitfinex","BTCUSD",1736530746091,7e-07,94410.0,94409.0,0.49814376]
["bitfinex","BTCUSD",1736530746294,7e-07,94410.0,94409.0,0.47514376]
["bitfinex","BTCUSD",1736530746571,7e-07,94410.0,94409.0,0.33870376]
["bitfinex","BTCUSD",1736530746779,7e-07,94410.0,94409.0,0.71170302]
["bitfinex","BTCUSD",1736530747200,7e-07,94410.0,94409.0,2.22236719]
["bitfinex","BTCUSD",1736530748262,7e-07,94410.0,94409.0,0.49936793]
["bitfinex","BTCUSD",1736530748734,7e-07,94410.0,94409.0,0.34080793]
["bitfinex","BTCUSD",1736530749211,7e-07,94410.0,94409.0,0.33870376]
["bitfinex","BTCUSD",1736530749439,7e-07,94410.0,94409.0,0.33014376]
["bitfinex","BTCUSD",1736530749664,7e-07,94410.0,94409.0,0.36170376]
["bitfinex","BTCUSD",1736530749886,7e-07,94410.0,94409.0,0.50670376]
["bitfinex","BTCUSD",1736530750374,7e-07,94410.0,94409.0,2.01070376]
["bitfinex","BTCUSD",1736530750614,7e-07,94410.0,94409.0,1.97914376]
["bitfinex","BTCUSD",1736530750842,7e-07,94410.0,94409.0,1.98770376]
["bitfinex","BTCUSD",1736530751086,7e-07,94410.0,94409.0,1.97870376]
["bitfinex","BTCUSD",1736530751282,7e-07,94410.0,94409.0,1.98770376]
["bitfinex","BTCUSD",1736530752702,7e-07,94410.0,94409.0,0.32914376]
["bitfinex","BTCUSD",1736530752936,7e-07,94410.0,94409.0,0.33770376]
["bitfinex","BTCUSD",1736530755713,7e-07,94410.0,94409.0,1.83770376]
["bitfinex","BTCUSD",1736530757455,7e-07,94410.0,94409.0,1.82914376]
["bitfinex","BTCUSD",1736530757677,7e-07,94410.0,94409.0,1.83770376]
["bitfinex","BTCUSD",1736530757912,7e-07,94410.0,94409.0,0.33770376]
["bitfinex","BTCUSD",1736530758385,7e-07,94410.0,94409.0,1.86070376]
["bitfinex","BTCUSD",1736530759429,7e-07,94410.0,94409.0,1.89329598]
["bitfinex","BTCUSD",1736530759901,7e-07,94410.0,94409.0,2.14329524]
["bitfinex","BTCUSD",1736530760124,7e-07,94410.0,94409.0,2.24329524]
["bitfinex","BTCUSD",1736530760785,7e-07,94410.0,94409.0,2.04329598]
["bitfinex","BTCUSD",1736530761645,7e-07,94410.0,94409.0,1.86173598]
["bitfinex","BTCUSD",1736530761838,7e-07,94410.0,94409.0,1.87029598]
["bitfinex","BTCUSD",1736530764466,7e-07,94410.0,94409.0,0.32914376]
["bitfinex","BTCUSD",1736530764695,7e-07,94410.0,94409.0,0.33770376]
["bitfinex","BTCUSD",1736530764912,7e-07,94410.0,94409.0,0.36187528]
["bitfinex","BTCUSD",1736530765120,7e-07,94410.0,94409.0,0.33770376]
["bitfinex","BTCUSD",1736530765530,7e-07,94410.0,94409.0,0.32914376]
["bitfinex","BTCUSD",1736530765785,7e-07,94410.0,94409.0,0.233404]
["bitfinex","BTCUSD",1736530766024,7e-07,94410.0,94409.0,0.02156]
["bitfinex","BTCUSD",1736530766712,7e-07,94410.0,94409.0,0.013]
["bitfinex","BTCUSD",1736530766941,7e-07,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1736530767232,7e-07,94410.0,94408.0,0.03]
["bitfinex","BTCUSD",1736530767458,7e-07,94410.0,94409.0,0.009]
["bitfinex","BTCUSD",1736530767919,7e-07,94410.0,94409.0,0.007]
["bitfinex","BTCUSD",1736530768388,0.25430046,94410.0,94409.0,0.007]
["bitfinex","BTCUSD",1736530768838,0.211844,94409.0,94408.0,0.03]
["bitfinex","BTCUSD",1736530769739,0.211859,94403.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530769974,0.423688,94409.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736530770210,7e-07,94410.0,94390.0,0.15]
["bitfinex","BTCUSD",1736530770458,0.001,94409.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736530770661,7e-07,94410.0,94393.0,0.10429976]
["bitfinex","BTCUSD",1736530770662,7e-07,94410.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736530770911,7e-07,94410.0,94396.0,1.60429976]
["bitfinex","BTCUSD",1736530771147,7e-07,94410.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736530772771,7e-07,94410.0,94400.0,0.213863]
["bitfinex","BTCUSD",1736530772989,7e-07,94410.0,94400.0,0.211863]
["bitfinex","BTCUSD",1736530773440,7e-07,94410.0,94400.0,0.213863]
["bitfinex","BTCUSD",1736530774349,0.10430046,94410.0,94400.0,0.002]
["bitfinex","BTCUSD",1736530774586,0.211862,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1736530775298,0.211862,94401.0,94384.0,0.423798]
["bitfinex","BTCUSD",1736530775649,0.211862,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1736530776051,0.211862,94401.0,94384.0,0.423798]
["bitfinex","BTCUSD",1736530776285,0.211862,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1736530778927,0.211856,94404.0,94400.0,0.002]
["bitfinex","BTCUSD",1736530779109,0.211857,94403.0,94400.0,0.002]
["bitfinex","BTCUSD",1736530780156,0.211857,94403.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736530780379,0.211866,94400.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736530781405,0.211857,94403.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736530781612,0.211857,94403.0,94391.0,0.211883]
["bitfinex","BTCUSD",1736530781769,0.21185,94406.0,94392.0,1.5]
["bitfinex","BTCUSD",1736530781971,0.15,94407.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736530782218,0.15,94407.0,94387.0,0.002]
["bitfinex","BTCUSD",1736530782522,0.211853,94405.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530782664,0.211861,94402.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736530782876,0.211861,94402.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736530782877,0.211881,94393.0,94391.0,0.001]
["bitfinex","BTCUSD",1736530783079,0.211895,94387.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530783289,0.211902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530784480,0.211902,94383.0,94382.0,0.00114551]
["bitfinex","BTCUSD",1736530785093,0.211902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530787636,0.212902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530789065,0.211902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530789304,0.212902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530789550,0.46720176,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530792056,0.212902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530792281,0.001,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530793588,0.211884,94391.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530793831,0.211893,94388.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530794054,0.211902,94383.0,94382.0,0.00514551]
["bitfinex","BTCUSD",1736530794303,0.211902,94383.0,94382.0,0.00114551]
["bitfinex","BTCUSD",1736530794526,0.361902,94383.0,94382.0,0.00114551]
["bitfinex","BTCUSD",1736530794747,0.361902,94383.0,94382.0,0.00614551]
["bitfinex","BTCUSD",1736530794973,0.361902,94383.0,94382.0,0.00514551]
["bitfinex","BTCUSD",1736530795427,0.46620176,94383.0,94382.0,0.00514551]
["bitfinex","BTCUSD",1736530796104,0.361902,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530796330,0.001,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530796560,0.21189,94389.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530797009,0.002,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530797226,0.21189,94389.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530797879,0.211897,94386.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530800128,0.423794,94386.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530800339,0.15,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530800553,0.25429976,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530802899,0.26709859,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530803341,0.211897,94386.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530803559,0.21189,94389.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530803796,0.002,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530804032,0.004,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530804249,0.002,94383.0,94382.0,0.00014551]
["bitfinex","BTCUSD",1736530804481,0.002,94386.0,94382.0,5.23e-05]
["bitfinex","BTCUSD",1736530804703,0.211898,94385.0,94382.0,0.001]
["bitfinex","BTCUSD",1736530804926,0.002,94386.0,94349.0,0.00069244]
["bitfinex","BTCUSD",1736530804927,0.211925,94373.0,94358.0,0.0830702]
["bitfinex","BTCUSD",1736530805136,0.15,94384.0,94366.0,0.00065513]
["bitfinex","BTCUSD",1736530805395,0.21192,94376.0,94366.0,0.00065513]
["bitfinex","BTCUSD",1736530805608,0.21192,94376.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530806541,0.211903,94383.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530806774,0.211886,94391.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736530807012,0.15,94393.0,94377.0,0.0804]
["bitfinex","BTCUSD",1736530807275,0.211879,94394.0,94383.0,0.0464]
["bitfinex","BTCUSD",1736530807736,0.211887,94390.0,94383.0,0.0464]
["bitfinex","BTCUSD",1736530808212,0.211881,94393.0,94377.0,0.0804]
["bitfinex","BTCUSD",1736530808213,0.10429976,94389.0,94377.0,0.0804]
["bitfinex","BTCUSD",1736530808439,0.211912,94379.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530808667,0.423825,94379.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530809380,0.211912,94379.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530809617,0.211905,94382.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530810068,0.211912,94379.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530810294,0.423824,94379.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530810752,0.211905,94382.0,94375.0,0.032]
["bitfinex","BTCUSD",1736530810987,0.211913,94379.0,94375.0,0.032]
["bitfinex","BTCUSD",1736530811226,0.211913,94379.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530811473,0.211905,94382.0,94375.0,0.031]
["bitfinex","BTCUSD",1736530811726,0.211862,94401.0,94375.0,0.031]
["bitfinex","BTCUSD",1736530811727,0.15,94405.0,94375.0,0.03]
["bitfinex","BTCUSD",1736530811969,0.211874,94396.0,94379.0,0.211909]
["bitfinex","BTCUSD",1736530812446,0.211874,94396.0,94376.0,0.259318]
["bitfinex","BTCUSD",1736530812447,0.211875,94395.0,94376.0,0.259318]
["bitfinex","BTCUSD",1736530812687,0.001,94379.0,94376.0,0.471236]
["bitfinex","BTCUSD",1736530812999,0.001,94379.0,94378.0,0.23312421]
["bitfinex","BTCUSD",1736530813161,0.211862,94401.0,94378.0,0.02121121]
["bitfinex","BTCUSD",1736530813401,0.211876,94395.0,94377.0,0.0821]
["bitfinex","BTCUSD",1736530813632,0.211876,94395.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736530813865,0.15,94400.0,94379.0,0.10429976]
["bitfinex","BTCUSD",1736530814104,0.002,94396.0,94390.0,0.211885]
["bitfinex","BTCUSD",1736530814299,0.211852,94406.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736530814635,0.001,94395.0,94386.0,0.10429976]
["bitfinex","BTCUSD",1736530814842,0.001,94395.0,94387.0,0.18795913]
["bitfinex","BTCUSD",1736530815044,7e-07,94410.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736530815663,7e-07,94410.0,94406.0,0.0826]
["bitfinex","BTCUSD",1736530816343,7e-07,94410.0,94406.0,0.08274552]
["bitfinex","BTCUSD",1736530817103,0.52798446,94410.0,94406.0,0.00014552]
["bitfinex","BTCUSD",1736530817339,0.211846,94408.0,94406.0,0.00014552]
["bitfinex","BTCUSD",1736530817579,0.25429976,94407.0,94406.0,0.00014552]
["bitfinex","BTCUSD",1736530818061,0.21191,94380.0,94373.0,0.0776]
["bitfinex","BTCUSD",1736530818296,0.173,94394.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530818530,0.211921,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530819473,0.31622076,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530820148,0.31622076,94375.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530820594,0.31622076,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530820827,0.31822076,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530821303,0.33064305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530821526,0.32864305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530821891,0.33064305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530822090,0.32864305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530822506,0.33064305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530823564,0.32864305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530824322,0.33064305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530824522,0.32864305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530824904,0.32964305,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530825146,0.31722076,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530825352,0.212921,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530825572,0.214921,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530826011,0.001,94375.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530826885,0.211918,94376.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530827121,0.211922,94374.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530827752,0.361922,94374.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530828467,0.361922,94374.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530828730,0.361922,94374.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530828937,0.37264046,94374.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530829145,0.37264046,94374.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530829551,0.37364046,94374.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530830355,0.47694022,94374.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530830587,0.57701714,94374.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530830813,0.47694022,94374.0,94373.0,0.00148493]
["bitfinex","BTCUSD",1736530831202,0.47694022,94374.0,94373.0,0.00048493]
["bitfinex","BTCUSD",1736530831402,0.1,94367.0,94345.0,0.0001704]
["bitfinex","BTCUSD",1736530831624,0.68923776,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530832283,0.361938,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530832526,0.211934,94369.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530832740,0.10429976,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530832953,0.10629976,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530833149,0.10829976,94367.0,94366.0,0.00131582]
["bitfinex","BTCUSD",1736530833393,0.10429976,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530833612,0.211938,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530835161,0.211934,94369.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530835362,0.004,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530835704,0.004,94367.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530836026,0.002,94367.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530836153,0.002,94369.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530836354,0.002,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736530836592,0.004,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736530836840,0.211902,94384.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736530837075,0.21191,94380.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530837325,0.01049859,94394.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530837572,0.211903,94383.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530837814,0.423806,94383.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530838055,0.211903,94383.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530838295,0.211903,94383.0,94366.0,0.29275382]
["bitfinex","BTCUSD",1736530838545,0.211891,94388.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736530839033,0.211901,94384.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530839269,0.001,94383.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530839719,0.211901,94384.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530840185,0.211901,94384.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530840186,0.211925,94373.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530840387,0.10429976,94383.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530840616,0.21192,94375.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530840841,0.10429976,94375.0,94366.0,0.08081582]
["bitfinex","BTCUSD",1736530841071,0.15,94382.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530841302,0.211917,94377.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530841534,0.211934,94369.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530841760,0.211938,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530841978,0.211928,94372.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530842201,0.16033482,94382.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530842202,0.211936,94368.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530842418,0.211931,94371.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530843109,0.211938,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530843606,0.46623776,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530844563,0.47673994,94367.0,94366.0,0.00031582]
["bitfinex","BTCUSD",1736530846532,0.47673994,94367.0,94340.0,0.07691906]
["bitfinex","BTCUSD",1736530846533,0.15,94366.0,94340.0,0.07691906]
["bitfinex","BTCUSD",1736530846740,0.211973,94352.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530846953,0.01450218,94367.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530847194,0.004,94367.0,94358.0,0.211956]
["bitfinex","BTCUSD",1736530847427,0.002,94367.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736530847644,0.002,94367.0,94363.0,0.423892]
["bitfinex","BTCUSD",1736530847859,0.002,94367.0,94366.0,0.047]
["bitfinex","BTCUSD",1736530848077,0.2119,94384.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530848285,0.211903,94383.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530848508,0.211904,94382.0,94366.0,0.047]
["bitfinex","BTCUSD",1736530848727,0.211904,94382.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530849150,0.2119,94384.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736530849360,0.10429976,94383.0,94366.0,0.047]
["bitfinex","BTCUSD",1736530849580,0.023,94381.0,94356.0,0.078]
["bitfinex","BTCUSD",1736530849792,0.1,94394.0,94356.0,0.078]
["bitfinex","BTCUSD",1736530849793,0.211937,94368.0,94356.0,0.078]
["bitfinex","BTCUSD",1736530850006,0.211953,94361.0,94356.0,0.078]
["bitfinex","BTCUSD",1736530850241,0.023,94379.0,94351.0,0.047]
["bitfinex","BTCUSD",1736530850242,0.10429976,94360.0,94351.0,0.047]
["bitfinex","BTCUSD",1736530850458,0.211982,94348.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530850668,0.211976,94350.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530850882,0.211968,94354.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530851134,0.211976,94351.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530851348,0.31626776,94354.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530851579,0.10429976,94354.0,94344.0,0.08114573]
["bitfinex","BTCUSD",1736530852011,0.211966,94355.0,94344.0,0.08114573]
["bitfinex","BTCUSD",1736530852236,0.15,94361.0,94344.0,0.08114573]
["bitfinex","BTCUSD",1736530852460,0.211961,94357.0,94344.0,0.29313473]
["bitfinex","BTCUSD",1736530852673,0.211976,94350.0,94344.0,0.08114573]
["bitfinex","BTCUSD",1736530853340,0.15,94355.0,94344.0,0.08314573]
["bitfinex","BTCUSD",1736530853553,0.211987,94345.0,94344.0,0.00514573]
["bitfinex","BTCUSD",1736530853774,0.211987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530853990,0.211987,94345.0,94344.0,0.00214573]
["bitfinex","BTCUSD",1736530854425,0.211987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530855331,0.211987,94345.0,94344.0,0.00514573]
["bitfinex","BTCUSD",1736530855539,0.211987,94345.0,94344.0,0.00614573]
["bitfinex","BTCUSD",1736530856341,0.31628676,94345.0,94344.0,0.00514573]
["bitfinex","BTCUSD",1736530856736,0.31628676,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530857207,0.211987,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530857416,0.211987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530857874,0.212987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530858106,0.211987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530858330,0.213987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530858854,0.211987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530859066,0.31628676,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530859521,0.56437619,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530859733,0.66437619,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530859920,0.58928676,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530860177,0.46628676,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530860615,0.361987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530860828,0.363987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530861061,0.361987,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530861346,0.211984,94347.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530861347,0.01065157,94348.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530861590,0.002,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530861842,0.33704346,94381.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530861843,0.09481738,94381.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530862037,0.31620876,94380.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736530862333,0.31620876,94380.0,94345.0,1.5]
["bitfinex","BTCUSD",1736530862334,0.31620876,94380.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736530862862,0.31620876,94380.0,94345.0,1.5]
["bitfinex","BTCUSD",1736530862863,0.21196,94358.0,94344.0,0.07814573]
["bitfinex","BTCUSD",1736530863138,0.15,94372.0,94344.0,0.07914573]
["bitfinex","BTCUSD",1736530863391,0.11049114,94381.0,94344.0,0.07914573]
["bitfinex","BTCUSD",1736530863392,0.211979,94349.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530863629,0.31627876,94349.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530863876,0.211987,94346.0,94344.0,0.00414573]
["bitfinex","BTCUSD",1736530865283,0.27729976,94345.0,94344.0,0.00414573]
["bitfinex","BTCUSD",1736530865528,0.27729976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530866230,0.25429976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530866747,0.25729976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530867238,0.27729976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530867490,0.63209952,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530868008,0.63409952,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530868231,0.37929976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530868913,0.37929976,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530869137,0.47929976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530869607,0.47729976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530869854,0.47729976,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530869855,0.38629976,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530870092,0.38229976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530870335,0.25429976,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530870552,0.004,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530870773,0.155,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530870987,0.005,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530871223,0.30677238,94360.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530871452,0.211975,94351.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530871681,0.15,94355.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530871924,0.15,94353.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530872151,0.004,94345.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530872575,0.002,94345.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530873183,0.211972,94352.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530873392,0.211981,94348.0,94344.0,0.00214573]
["bitfinex","BTCUSD",1736530873593,0.211981,94348.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530873807,0.211972,94352.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530874052,0.211972,94352.0,94344.0,0.00214573]
["bitfinex","BTCUSD",1736530874316,0.211972,94352.0,94344.0,0.00314573]
["bitfinex","BTCUSD",1736530875177,0.211983,94348.0,94344.0,0.00314573]
["bitfinex","BTCUSD",1736530875393,0.211983,94347.0,94344.0,0.00314573]
["bitfinex","BTCUSD",1736530875608,0.211983,94347.0,94344.0,0.00214573]
["bitfinex","BTCUSD",1736530875810,0.211983,94347.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530876061,0.001,94352.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530876278,0.001,94352.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530876491,0.30673238,94378.0,94346.0,0.0461]
["bitfinex","BTCUSD",1736530876677,0.15,94368.0,94346.0,0.0461]
["bitfinex","BTCUSD",1736530876898,0.15,94364.0,94346.0,0.0461]
["bitfinex","BTCUSD",1736530877102,0.211984,94347.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530877303,0.15,94362.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530877525,0.31625176,94361.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530877850,0.15,94360.0,94344.0,0.00214573]
["bitfinex","BTCUSD",1736530878262,0.211969,94354.0,94344.0,0.00214573]
["bitfinex","BTCUSD",1736530878913,0.211969,94354.0,94344.0,0.00114573]
["bitfinex","BTCUSD",1736530879150,0.211935,94369.0,94344.0,0.00014573]
["bitfinex","BTCUSD",1736530879365,0.001,94347.0,94345.0,0.3645467]
["bitfinex","BTCUSD",1736530879577,0.001,94347.0,94345.0,0.36348676]
["bitfinex","BTCUSD",1736530879787,0.211931,94371.0,94345.0,0.36348676]
["bitfinex","BTCUSD",1736530879788,0.211931,94371.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736530880033,0.211931,94371.0,94351.0,0.220533]
["bitfinex","BTCUSD",1736530880526,0.211927,94372.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736530880755,0.15,94373.0,94354.0,0.211965]
["bitfinex","BTCUSD",1736530881003,0.211891,94388.0,94357.0,0.0812]
["bitfinex","BTCUSD",1736530881269,0.211891,94388.0,94358.0,0.18655941]
["bitfinex","BTCUSD",1736530881270,0.01042211,94383.0,94358.0,0.18655941]
["bitfinex","BTCUSD",1736530881496,0.2119,94384.0,94358.0,0.18655941]
["bitfinex","BTCUSD",1736530881497,0.211904,94382.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736530881809,0.15,94386.0,94358.0,0.18549976]
["bitfinex","BTCUSD",1736530881870,0.211911,94380.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736530882504,0.002,94371.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736530882713,0.001,94371.0,94358.0,0.0812]
["bitfinex","BTCUSD",1736530882921,0.211924,94374.0,94358.0,0.0812]
["bitfinex","BTCUSD",1736530883133,0.004,94380.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736530883361,0.004,94380.0,94359.0,0.1139195]
["bitfinex","BTCUSD",1736530883362,0.002,94380.0,94372.0,0.0814]
["bitfinex","BTCUSD",1736530883562,0.002,94380.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736530883779,0.15,94389.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736530884419,0.003,94380.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736530884568,0.003,94380.0,94372.0,0.0814]
["bitfinex","BTCUSD",1736530885120,0.003,94380.0,94376.0,0.423834]
["bitfinex","BTCUSD",1736530885341,0.003,94380.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736530885794,0.003,94380.0,94377.0,0.045]
["bitfinex","BTCUSD",1736530886013,0.003,94380.0,94379.0,0.0826]
["bitfinex","BTCUSD",1736530886227,0.001,94389.0,94379.0,0.0826]
["bitfinex","BTCUSD",1736530886228,8.53e-05,94405.0,94380.0,0.0458]
["bitfinex","BTCUSD",1736530886441,8.53e-05,94405.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736530886652,8.53e-05,94405.0,94381.0,0.10535904]
["bitfinex","BTCUSD",1736530886653,8.53e-05,94405.0,94403.0,0.1284]
["bitfinex","BTCUSD",1736530887947,0.0005705,94405.0,94403.0,0.1284]
["bitfinex","BTCUSD",1736530888381,0.0005705,94405.0,94403.0,0.1324]
["bitfinex","BTCUSD",1736530888826,0.0005705,94405.0,94403.0,0.1284]
["bitfinex","BTCUSD",1736530889274,0.0005705,94405.0,94403.0,0.1294]
["bitfinex","BTCUSD",1736530889712,0.0005705,94405.0,94403.0,0.1284]
["bitfinex","BTCUSD",1736530890135,0.0005705,94405.0,94403.0,0.1334]
["bitfinex","BTCUSD",1736530890551,0.0005705,94405.0,94404.0,0.31721391]
["bitfinex","BTCUSD",1736530890762,0.0005705,94405.0,94404.0,0.39585476]
["bitfinex","BTCUSD",1736530891442,7e-07,94410.0,94409.0,0.336544]
["bitfinex","BTCUSD",1736530891683,8.52e-05,94414.0,94411.0,0.31183826]
["bitfinex","BTCUSD",1736530891923,8.52e-05,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736530892166,8.52e-05,94414.0,94413.0,0.59053476]
["bitfinex","BTCUSD",1736530892400,8.52e-05,94437.0,94415.0,0.34213]
["bitfinex","BTCUSD",1736530892660,8.52e-05,94437.0,94423.0,0.173]
["bitfinex","BTCUSD",1736530892904,8.52e-05,94437.0,94436.0,0.342083]
["bitfinex","BTCUSD",1736530893158,0.09501565,94450.0,94441.0,0.23259005]
["bitfinex","BTCUSD",1736530893373,0.49676696,94465.0,94441.0,0.33688981]
["bitfinex","BTCUSD",1736530893374,0.21172,94465.0,94441.0,0.33688981]
["bitfinex","BTCUSD",1736530894257,0.21172,94465.0,94441.0,0.41768981]
["bitfinex","BTCUSD",1736530894461,0.01038079,94472.0,94441.0,0.42683554]
["bitfinex","BTCUSD",1736530894679,0.211717,94466.0,94441.0,0.42683554]
["bitfinex","BTCUSD",1736530895124,0.211755,94449.0,94441.0,0.08994573]
["bitfinex","BTCUSD",1736530895337,0.211765,94444.0,94441.0,0.00914573]
["bitfinex","BTCUSD",1736530896382,0.423531,94444.0,94441.0,0.00914573]
["bitfinex","BTCUSD",1736530896608,0.423531,94444.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530897017,0.423531,94444.0,94441.0,0.00314573]
["bitfinex","BTCUSD",1736530897236,0.211765,94444.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530897449,0.211755,94449.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530897666,0.0020852,94442.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530897871,0.0010852,94442.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530898323,0.0030852,94442.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530898534,0.0010852,94442.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530898968,8.52e-05,94442.0,94441.0,0.00014573]
["bitfinex","BTCUSD",1736530899181,8.52e-05,94442.0,94441.0,0.23074549]
["bitfinex","BTCUSD",1736530900073,8.52e-05,94442.0,94441.0,0.23474549]
["bitfinex","BTCUSD",1736530900286,8.52e-05,94442.0,94441.0,0.23174549]
["bitfinex","BTCUSD",1736530900505,8.52e-05,94442.0,94441.0,0.25217956]
["bitfinex","BTCUSD",1736530900756,8.52e-05,94442.0,94441.0,1.75217956]
["bitfinex","BTCUSD",1736530900935,8.52e-05,94442.0,94441.0,1.75517956]
["bitfinex","BTCUSD",1736530901161,8.52e-05,94442.0,94441.0,1.76417956]
["bitfinex","BTCUSD",1736530901345,8.52e-05,94442.0,94441.0,1.75517956]
["bitfinex","BTCUSD",1736530901778,8.52e-05,94442.0,94441.0,1.76417956]
["bitfinex","BTCUSD",1736530902304,8.52e-05,94442.0,94441.0,0.26417956]
["bitfinex","BTCUSD",1736530902954,8.52e-05,94442.0,94441.0,0.27273956]
["bitfinex","BTCUSD",1736530904144,8.52e-05,94442.0,94441.0,0.1684398]
["bitfinex","BTCUSD",1736530904816,8.52e-05,94442.0,94441.0,0.13844573]
["bitfinex","BTCUSD",1736530905053,8.52e-05,94442.0,94441.0,0.2438043]
["bitfinex","BTCUSD",1736530905260,8.52e-05,94442.0,94441.0,0.24274549]
["bitfinex","BTCUSD",1736530905464,8.52e-05,94442.0,94441.0,1.74274549]
["bitfinex","BTCUSD",1736530906414,8.52e-05,94442.0,94441.0,1.75130549]
["bitfinex","BTCUSD",1736530907399,8.54e-05,94467.0,94441.0,1.90130549]
["bitfinex","BTCUSD",1736530907607,8.54e-05,94467.0,94446.0,0.291161]
["bitfinex","BTCUSD",1736530907813,8.54e-05,94467.0,94446.0,0.39546076]
["bitfinex","BTCUSD",1736530908216,8.54e-05,94467.0,94446.0,1.89546076]
["bitfinex","BTCUSD",1736530908850,8.54e-05,94467.0,94446.0,1.90346076]
["bitfinex","BTCUSD",1736530910003,8.54e-05,94467.0,94446.0,1.90846076]
["bitfinex","BTCUSD",1736530910249,8.54e-05,94467.0,94446.0,1.90046076]
["bitfinex","BTCUSD",1736530910460,8.54e-05,94467.0,94446.0,1.90946076]
["bitfinex","BTCUSD",1736530911606,8.54e-05,94467.0,94446.0,0.41802076]
["bitfinex","BTCUSD",1736530912229,8.54e-05,94467.0,94461.0,0.461727]
["bitfinex","BTCUSD",1736530912471,8.54e-05,94467.0,94466.0,0.361716]
["bitfinex","BTCUSD",1736530912715,8.54e-05,94467.0,94466.0,1.96601576]
["bitfinex","BTCUSD",1736530913366,0.207626,94507.0,94466.0,2.04831576]
["bitfinex","BTCUSD",1736530913585,0.31192576,94507.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736530913796,0.211633,94503.0,94486.0,0.00856]
["bitfinex","BTCUSD",1736530914014,0.0537,94510.0,94467.0,0.10429976]
["bitfinex","BTCUSD",1736530914015,0.211646,94498.0,94481.0,0.00856]
["bitfinex","BTCUSD",1736530914214,0.211646,94498.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736530914475,0.10429976,94497.0,94477.0,0.00856]
["bitfinex","BTCUSD",1736530914711,0.211649,94496.0,94477.0,0.00856]
["bitfinex","BTCUSD",1736530914896,0.211657,94493.0,94477.0,0.00870573]
["bitfinex","BTCUSD",1736530915096,0.211657,94493.0,94486.0,0.001]
["bitfinex","BTCUSD",1736530915311,0.211657,94493.0,94477.0,0.00014573]
["bitfinex","BTCUSD",1736530915530,0.15,94496.0,94477.0,0.00014573]
["bitfinex","BTCUSD",1736530916212,0.10429976,94495.0,94477.0,0.00014573]
["bitfinex","BTCUSD",1736530916459,0.211677,94484.0,94477.0,0.00014573]
["bitfinex","BTCUSD",1736530916705,0.211669,94487.0,94477.0,0.00014573]
["bitfinex","BTCUSD",1736530916878,0.211663,94490.0,94477.0,0.00014573]
["bitfinex","BTCUSD",1736530916879,0.211663,94490.0,94477.0,0.00314573]
["bitfinex","BTCUSD",1736530917123,0.211643,94499.0,94477.0,0.00314573]
["bitfinex","BTCUSD",1736530917347,0.15,94496.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736530917569,8.52e-05,94500.0,94477.0,0.00314573]
["bitfinex","BTCUSD",1736530917765,8.52e-05,94500.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736530918026,8.52e-05,94500.0,94488.0,0.431851]
["bitfinex","BTCUSD",1736530918256,8.52e-05,94500.0,94488.0,0.00852]
["bitfinex","BTCUSD",1736530918661,8.52e-05,94500.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736530919129,8.52e-05,94500.0,94488.0,0.08492]
["bitfinex","BTCUSD",1736530919334,0.211651,94495.0,94489.0,0.00852]
["bitfinex","BTCUSD",1736530919563,0.211642,94499.0,94485.0,0.00852]
["bitfinex","BTCUSD",1736530919847,0.211653,94495.0,94479.0,0.00852]
["bitfinex","BTCUSD",1736530920072,0.31594476,94498.0,94479.0,0.00852]
["bitfinex","BTCUSD",1736530920287,0.211646,94497.0,94479.0,0.00852]
["bitfinex","BTCUSD",1736530920509,0.211646,94497.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736530920723,0.25429976,94498.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736530920940,8.52e-05,94500.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736530921163,8.52e-05,94500.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736530921390,8.52e-05,94500.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736530921613,8.52e-05,94500.0,94479.0,0.00852]
["bitfinex","BTCUSD",1736530921804,8.52e-05,94500.0,94480.0,0.18675806]
["bitfinex","BTCUSD",1736530922060,8.52e-05,94500.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736530923606,8.52e-05,94500.0,94497.0,0.212646]
["bitfinex","BTCUSD",1736530924064,8.52e-05,94500.0,94497.0,0.219646]
["bitfinex","BTCUSD",1736530924733,8.52e-05,94500.0,94497.0,0.431292]
["bitfinex","BTCUSD",1736530925022,8.52e-05,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736530925246,8.52e-05,94500.0,94498.0,0.00852]
["bitfinex","BTCUSD",1736530925476,8.52e-05,94500.0,94497.0,0.008]
["bitfinex","BTCUSD",1736530925689,0.2117252,94500.0,94497.0,0.008]
["bitfinex","BTCUSD",1736530925901,8.52e-05,94500.0,94497.0,0.007]
["bitfinex","BTCUSD",1736530926328,8.52e-05,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1736530926754,8.52e-05,94500.0,94497.0,0.007]
["bitfinex","BTCUSD",1736530926966,8.52e-05,94500.0,94497.0,0.218644]
["bitfinex","BTCUSD",1736530927177,8.52e-05,94500.0,94497.0,0.211644]
["bitfinex","BTCUSD",1736530927389,8.52e-05,94500.0,94498.0,1.5]
["bitfinex","BTCUSD",1736530927607,8.52e-05,94500.0,94496.0,0.00852]
["bitfinex","BTCUSD",1736530927815,8.52e-05,94500.0,94499.0,0.007]
["bitfinex","BTCUSD",1736530928026,8.52e-05,94500.0,94494.0,0.211651]
["bitfinex","BTCUSD",1736530928254,8.52e-05,94500.0,94493.0,0.00852]
["bitfinex","BTCUSD",1736530928466,8.52e-05,94500.0,94497.0,0.003]
["bitfinex","BTCUSD",1736530928685,8.52e-05,94500.0,94493.0,0.00852]
["bitfinex","BTCUSD",1736530928888,8.52e-05,94500.0,94485.0,0.211672]
["bitfinex","BTCUSD",1736530928889,8.52e-05,94500.0,94496.0,0.003]
["bitfinex","BTCUSD",1736530929321,8.52e-05,94500.0,94490.0,0.211662]
["bitfinex","BTCUSD",1736530929540,8.52e-05,94500.0,94493.0,0.003]
["bitfinex","BTCUSD",1736530930428,8.52e-05,94500.0,94494.0,0.0807]
["bitfinex","BTCUSD",1736530930640,8.52e-05,94500.0,94494.0,0.292353]
["bitfinex","BTCUSD",1736530931755,8.52e-05,94500.0,94497.0,0.211645]
["bitfinex","BTCUSD",1736530931953,8.52e-05,94500.0,94494.0,0.292353]
["bitfinex","BTCUSD",1736530932376,8.52e-05,94500.0,94497.0,0.42329]
["bitfinex","BTCUSD",1736530932798,8.52e-05,94500.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736530932972,8.52e-05,94500.0,94499.0,0.24399754]
["bitfinex","BTCUSD",1736530934154,8.52e-05,94500.0,94499.0,0.3568173]
["bitfinex","BTCUSD",1736530934359,8.52e-05,94500.0,94499.0,0.3598173]
["bitfinex","BTCUSD",1736530935304,0.0143604,94542.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736530935538,0.0143604,94542.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736530936034,0.0143604,94542.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736530936280,0.0143604,94542.0,94536.0,1.711559]
["bitfinex","BTCUSD",1736530936517,0.0143604,94542.0,94536.0,1.50852]
["bitfinex","BTCUSD",1736530936769,0.0005714,94537.0,94536.0,1.5]
["bitfinex","BTCUSD",1736530937040,0.0005714,94537.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736530937341,0.0005714,94537.0,94531.0,0.00852]
["bitfinex","BTCUSD",1736530938975,0.0005714,94537.0,94536.0,0.004]
["bitfinex","BTCUSD",1736530939433,0.0005714,94537.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736530939629,0.0005714,94537.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736530940311,0.0005714,94537.0,94536.0,0.004]
["bitfinex","BTCUSD",1736530940517,0.0005714,94537.0,94536.0,0.0782]
["bitfinex","BTCUSD",1736530940965,0.0005714,94537.0,94529.0,0.00852]
["bitfinex","BTCUSD",1736530941161,0.211559,94536.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530941633,0.211568,94533.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530941832,0.0005714,94537.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530942332,0.0005714,94537.0,94528.0,0.211576]
["bitfinex","BTCUSD",1736530942450,0.0005714,94537.0,94532.0,0.004]
["bitfinex","BTCUSD",1736530942718,0.0005714,94537.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530942719,0.211559,94536.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530942917,0.0005714,94537.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530943114,0.0005714,94537.0,94527.0,0.01152]
["bitfinex","BTCUSD",1736530943312,0.0005714,94537.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530943540,0.0005714,94537.0,94527.0,0.431676]
["bitfinex","BTCUSD",1736530943757,0.0005714,94537.0,94532.0,0.003]
["bitfinex","BTCUSD",1736530943977,0.0005714,94537.0,94527.0,0.00852]
["bitfinex","BTCUSD",1736530944237,0.0005714,94537.0,94532.0,0.211567]
["bitfinex","BTCUSD",1736530944451,0.0005714,94537.0,94532.0,0.423135]
["bitfinex","BTCUSD",1736530944673,0.0005714,94537.0,94527.0,0.01152]
["bitfinex","BTCUSD",1736530945927,0.211576,94529.0,94526.0,0.00852]
["bitfinex","BTCUSD",1736530946153,0.21156,94536.0,94526.0,0.00852]
["bitfinex","BTCUSD",1736530946493,0.211568,94533.0,94526.0,0.00852]
["bitfinex","BTCUSD",1736530946711,0.211568,94533.0,94527.0,0.003]
["bitfinex","BTCUSD",1736530946949,0.0005714,94537.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736530947180,0.0005714,94537.0,94526.0,0.00852]
["bitfinex","BTCUSD",1736530947425,0.0005714,94537.0,94526.0,0.00952]
["bitfinex","BTCUSD",1736530947620,0.10487116,94537.0,94526.0,0.00852]
["bitfinex","BTCUSD",1736530947945,0.10487116,94537.0,94519.0,0.211596]
["bitfinex","BTCUSD",1736530948342,0.211559,94536.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736530948550,0.10487116,94537.0,94520.0,0.00852]
["bitfinex","BTCUSD",1736530948551,0.0005714,94537.0,94520.0,0.00852]
["bitfinex","BTCUSD",1736530948763,0.0005714,94537.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736530948764,0.211559,94536.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736530948938,0.0005714,94537.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736530949146,0.0005714,94537.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736530949147,0.0005714,94537.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736530949946,0.0005714,94537.0,94530.0,0.0762]
["bitfinex","BTCUSD",1736530950146,0.0005714,94537.0,94534.0,0.472225]
["bitfinex","BTCUSD",1736530951004,0.0005714,94537.0,94535.0,0.10535742]
["bitfinex","BTCUSD",1736530951190,0.0005714,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736530951428,0.0005714,94537.0,94536.0,0.33701527]
["bitfinex","BTCUSD",1736530953233,0.0005714,94537.0,94536.0,0.34732183]
["bitfinex","BTCUSD",1736530953654,0.0005714,94537.0,94536.0,0.35132183]
["bitfinex","BTCUSD",1736530954067,0.0005714,94537.0,94536.0,0.42842183]
["bitfinex","BTCUSD",1736530954714,0.0005714,94537.0,94536.0,0.43694183]
["bitfinex","BTCUSD",1736530957022,0.0143604,94542.0,94541.0,0.441148]
["bitfinex","BTCUSD",1736530957234,0.1000852,94595.0,94541.0,0.441148]
["bitfinex","BTCUSD",1736530957235,0.211445,94588.0,94543.0,0.0296]
["bitfinex","BTCUSD",1736530957447,8.52e-05,94595.0,94556.0,0.257414]
["bitfinex","BTCUSD",1736530957660,8.52e-05,94595.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736530957874,8.52e-05,94595.0,94574.0,0.52019376]
["bitfinex","BTCUSD",1736530958379,8.52e-05,94595.0,94574.0,0.51167376]
["bitfinex","BTCUSD",1736530958604,8.52e-05,94595.0,94575.0,0.15]
["bitfinex","BTCUSD",1736530958844,8.52e-05,94595.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736530959503,8.52e-05,94595.0,94594.0,1.5]
["bitfinex","BTCUSD",1736530960780,8.52e-05,94595.0,94594.0,1.508]
["bitfinex","BTCUSD",1736530961004,8.52e-05,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736530961650,8.52e-05,94595.0,94594.0,0.01052]
["bitfinex","BTCUSD",1736530961882,8.52e-05,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736530962101,8.52e-05,94595.0,94594.0,0.01052]
["bitfinex","BTCUSD",1736530962305,8.52e-05,94595.0,94594.0,0.00852]
["bitfinex","BTCUSD",1736530962525,8.52e-05,94595.0,94594.0,0.01952]
["bitfinex","BTCUSD",1736530962714,8.52e-05,94595.0,94594.0,0.01052]
["bitfinex","BTCUSD",1736530963095,8.52e-05,94595.0,94594.0,0.01952]
["bitfinex","BTCUSD",1736530965290,8.52e-05,94595.0,94594.0,0.011]
["bitfinex","BTCUSD",1736530965527,8.52e-05,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736530965812,8.52e-05,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736530966258,8.52e-05,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736530966568,8.52e-05,94595.0,94594.0,0.011]
["bitfinex","BTCUSD",1736530966812,8.52e-05,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736530967021,8.52e-05,94595.0,94589.0,0.00852]
["bitfinex","BTCUSD",1736530967472,0.211429,94594.0,94589.0,0.00852]
["bitfinex","BTCUSD",1736530967718,0.211429,94594.0,94588.0,0.00852]
["bitfinex","BTCUSD",1736530967719,0.422859,94594.0,94588.0,0.00852]
["bitfinex","BTCUSD",1736530967956,0.211429,94594.0,94587.0,0.00852]
["bitfinex","BTCUSD",1736530968193,0.211429,94594.0,94586.0,0.00852]
["bitfinex","BTCUSD",1736530968667,8.52e-05,94595.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530969102,8.52e-05,94595.0,94589.0,0.004]
["bitfinex","BTCUSD",1736530969341,8.52e-05,94595.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530970180,8.52e-05,94595.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736530970418,8.52e-05,94595.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530972016,8.52e-05,94595.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736530972225,8.52e-05,94595.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530972638,8.52e-05,94595.0,94589.0,0.00852]
["bitfinex","BTCUSD",1736530972855,8.52e-05,94595.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530973073,0.211441,94589.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530973532,0.211429,94594.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530973967,0.211429,94594.0,94589.0,0.003]
["bitfinex","BTCUSD",1736530974176,8.52e-05,94595.0,94589.0,0.003]
["bitfinex","BTCUSD",1736530974379,0.211432,94593.0,94589.0,0.003]
["bitfinex","BTCUSD",1736530974713,8.52e-05,94595.0,94589.0,0.003]
["bitfinex","BTCUSD",1736530975040,0.211434,94592.0,94589.0,0.003]
["bitfinex","BTCUSD",1736530975273,0.422869,94592.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530975479,0.422869,94592.0,94588.0,0.032]
["bitfinex","BTCUSD",1736530975712,0.422869,94592.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530975973,0.023,94589.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530976541,0.27729976,94589.0,94588.0,0.03]
["bitfinex","BTCUSD",1736530977209,0.21147,94576.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530977398,0.33876976,94576.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530977610,0.211461,94580.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530978700,0.211457,94582.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530979564,0.422914,94582.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530979776,0.211466,94578.0,94575.0,0.00114573]
["bitfinex","BTCUSD",1736530979991,0.422932,94578.0,94575.0,0.00114573]
["bitfinex","BTCUSD",1736530980554,0.422932,94578.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530980762,0.211466,94578.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530980968,0.212458,94582.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530981291,0.001,94582.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530981761,0.001,94582.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736530981958,0.211439,94590.0,94577.0,1.5]
["bitfinex","BTCUSD",1736530982518,0.211404,94606.0,94578.0,0.10429976]
["bitfinex","BTCUSD",1736530982775,0.01038816,94616.0,94578.0,0.10535684]
["bitfinex","BTCUSD",1736530982776,0.211402,94607.0,94578.0,0.10535684]
["bitfinex","BTCUSD",1736530983011,0.211394,94610.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736530983217,0.211402,94607.0,94594.0,0.00852]
["bitfinex","BTCUSD",1736530983435,0.211394,94610.0,94594.0,0.00852]
["bitfinex","BTCUSD",1736530983709,0.211394,94610.0,94594.0,0.09172]
["bitfinex","BTCUSD",1736530984098,0.211408,94604.0,94594.0,0.09172]
["bitfinex","BTCUSD",1736530984295,0.211396,94610.0,94594.0,0.09172]
["bitfinex","BTCUSD",1736530984839,0.211402,94607.0,94594.0,0.09172]
["bitfinex","BTCUSD",1736530985393,0.211402,94607.0,94594.0,0.00852]
["bitfinex","BTCUSD",1736530985599,0.211409,94603.0,94594.0,0.00852]
["bitfinex","BTCUSD",1736530985808,0.211418,94599.0,94594.0,0.00852]
["bitfinex","BTCUSD",1736530986049,0.211418,94599.0,94594.0,0.01352]
["bitfinex","BTCUSD",1736530986270,0.211427,94596.0,94594.0,0.005]
["bitfinex","BTCUSD",1736530986481,0.0230852,94595.0,94594.0,0.005]
["bitfinex","BTCUSD",1736530986684,0.0230852,94595.0,94594.0,0.006]
["bitfinex","BTCUSD",1736530986896,0.0230852,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736530988204,0.0230852,94595.0,94575.0,0.21161573]
["bitfinex","BTCUSD",1736530988409,0.0230852,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736530988664,0.211445,94588.0,94576.0,0.00852]
["bitfinex","BTCUSD",1736530988874,0.211445,94588.0,94584.0,0.03]
["bitfinex","BTCUSD",1736530990112,0.211445,94588.0,94584.0,0.033]
["bitfinex","BTCUSD",1736530990982,0.42289,94588.0,94584.0,0.033]
["bitfinex","BTCUSD",1736530991199,0.12729976,94587.0,94584.0,0.033]
["bitfinex","BTCUSD",1736530991402,0.023,94585.0,94584.0,0.003]
["bitfinex","BTCUSD",1736530991732,0.12729976,94585.0,94584.0,0.003]
["bitfinex","BTCUSD",1736530991938,0.211433,94593.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530992143,0.211425,94597.0,94580.0,0.078]
["bitfinex","BTCUSD",1736530992325,0.211429,94594.0,94584.0,0.001]
["bitfinex","BTCUSD",1736530992556,0.21139,94612.0,94581.0,1.5]
["bitfinex","BTCUSD",1736530992770,0.211393,94611.0,94585.0,0.15319976]
["bitfinex","BTCUSD",1736530992982,0.211406,94605.0,94585.0,0.15319976]
["bitfinex","BTCUSD",1736530993206,0.211393,94611.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736530993427,0.422786,94611.0,94593.0,1.50852]
["bitfinex","BTCUSD",1736530993643,0.002,94594.0,94593.0,1.50852]
["bitfinex","BTCUSD",1736530993853,0.002,94594.0,94593.0,0.00852]
["bitfinex","BTCUSD",1736530994064,0.002,94594.0,94585.0,0.0489]
["bitfinex","BTCUSD",1736530994274,0.002,94594.0,94579.0,0.02137748]
["bitfinex","BTCUSD",1736530994499,0.002,94594.0,94574.0,0.0468]
["bitfinex","BTCUSD",1736530994720,0.211432,94593.0,94578.0,0.00852]
["bitfinex","BTCUSD",1736530994972,0.211442,94589.0,94578.0,0.00852]
["bitfinex","BTCUSD",1736530995214,0.211432,94593.0,94578.0,0.00852]
["bitfinex","BTCUSD",1736530995430,0.211432,94593.0,94575.0,0.00866573]
["bitfinex","BTCUSD",1736530995702,0.211442,94589.0,94575.0,0.00866573]
["bitfinex","BTCUSD",1736530995951,0.211442,94589.0,94585.0,0.001]
["bitfinex","BTCUSD",1736530996188,0.023,94588.0,94585.0,0.001]
["bitfinex","BTCUSD",1736530996424,0.211445,94587.0,94585.0,0.001]
["bitfinex","BTCUSD",1736530996596,0.211456,94583.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530997004,0.211445,94587.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530997425,0.211456,94582.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530997647,0.211447,94586.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530997853,0.01065679,94596.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530997854,0.211457,94582.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530998119,0.211438,94590.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530998318,0.384441,94589.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530998561,0.15,94585.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530998800,0.023,94576.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736530999078,0.27729976,94576.0,94575.0,0.00014573]
["bitfinex","BTCUSD",1736531000203,0.27729976,94576.0,94553.0,0.07404573]
["bitfinex","BTCUSD",1736531000425,0.23447,94576.0,94575.0,0.003]
["bitfinex","BTCUSD",1736531000650,0.48876976,94576.0,94575.0,0.003]
["bitfinex","BTCUSD",1736531000856,0.211484,94570.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736531002692,0.001,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736531002909,0.001,94576.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736531003124,8.52e-05,94595.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736531003324,8.52e-05,94595.0,94581.0,0.211457]
["bitfinex","BTCUSD",1736531004213,8.52e-05,94595.0,94582.0,1.5]
["bitfinex","BTCUSD",1736531004459,8.52e-05,94595.0,94575.0,0.18319976]
["bitfinex","BTCUSD",1736531004460,0.211437,94591.0,94575.0,0.0789]
["bitfinex","BTCUSD",1736531004950,0.211438,94590.0,94575.0,0.0789]
["bitfinex","BTCUSD",1736531005214,0.023,94594.0,94575.0,0.0789]
["bitfinex","BTCUSD",1736531005454,0.2135142,94595.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531005720,0.2115142,94595.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531005911,0.211437,94591.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531006166,0.211446,94587.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531006379,0.211437,94591.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531006573,0.211432,94593.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531007018,0.023,94594.0,94581.0,0.003]
["bitfinex","BTCUSD",1736531007238,0.2115142,94595.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531007702,0.212437,94591.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531007885,0.211437,94591.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531008111,8.52e-05,94595.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531008112,0.211429,94594.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531008381,8.52e-05,94595.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531008382,8.52e-05,94595.0,94581.0,0.001]
["bitfinex","BTCUSD",1736531008598,8.52e-05,94595.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736531009404,8.52e-05,94595.0,94583.0,0.211453]
["bitfinex","BTCUSD",1736531009621,8.52e-05,94595.0,94578.0,0.211463]
["bitfinex","BTCUSD",1736531009830,8.52e-05,94595.0,94579.0,1.5]
["bitfinex","BTCUSD",1736531010035,8.52e-05,94595.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736531010441,0.2115142,94595.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736531010654,8.52e-05,94595.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736531010883,8.52e-05,94595.0,94575.0,0.07904587]
["bitfinex","BTCUSD",1736531011105,8.52e-05,94595.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736531011581,8.52e-05,94595.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736531011802,8.52e-05,94595.0,94581.0,0.10429976]
["bitfinex","BTCUSD",1736531012013,8.52e-05,94595.0,94582.0,0.00105711]
["bitfinex","BTCUSD",1736531012232,8.52e-05,94595.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736531012464,8.52e-05,94595.0,94590.0,0.001]
["bitfinex","BTCUSD",1736531012941,8.52e-05,94595.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736531013684,8.52e-05,94595.0,94590.0,0.007]
["bitfinex","BTCUSD",1736531013920,8.52e-05,94595.0,94587.0,0.211443]
["bitfinex","BTCUSD",1736531013921,8.52e-05,94595.0,94593.0,0.03]
["bitfinex","BTCUSD",1736531015403,8.52e-05,94595.0,94593.0,0.038]
["bitfinex","BTCUSD",1736531015837,8.52e-05,94595.0,94594.0,0.0769]
["bitfinex","BTCUSD",1736531016042,8.52e-05,94595.0,94594.0,0.288329]
["bitfinex","BTCUSD",1736531016762,8.52e-05,94595.0,94594.0,0.0769]
["bitfinex","BTCUSD",1736531017398,8.52e-05,94595.0,94594.0,0.0849]
["bitfinex","BTCUSD",1736531017614,8.52e-05,94595.0,94594.0,0.296329]
["bitfinex","BTCUSD",1736531018023,8.52e-05,94595.0,94594.0,0.0849]
["bitfinex","BTCUSD",1736531018262,8.52e-05,94595.0,94594.0,0.0769]
["bitfinex","BTCUSD",1736531018546,8.52e-05,94595.0,94594.0,0.30509684]
["bitfinex","BTCUSD",1736531019032,8.52e-05,94595.0,94594.0,0.30709684]
["bitfinex","BTCUSD",1736531019524,8.52e-05,94595.0,94594.0,0.30509684]
["bitfinex","BTCUSD",1736531019764,8.52e-05,94595.0,94594.0,1.80809684]
["bitfinex","BTCUSD",1736531020483,8.52e-05,94595.0,94594.0,1.80209684]
["bitfinex","BTCUSD",1736531020944,8.52e-05,94595.0,94594.0,1.59966784]
["bitfinex","BTCUSD",1736531021187,8.52e-05,94595.0,94594.0,1.81109684]
["bitfinex","BTCUSD",1736531022481,8.52e-05,94595.0,94594.0,1.59966784]
["bitfinex","BTCUSD",1736531022724,8.52e-05,94595.0,94594.0,0.012]
["bitfinex","BTCUSD",1736531025905,8.52e-05,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736531026984,8.52e-05,94595.0,94593.0,0.03]
["bitfinex","BTCUSD",1736531027235,8.52e-05,94595.0,94594.0,0.004]
["bitfinex","BTCUSD",1736531027441,8.52e-05,94595.0,94593.0,0.03]
["bitfinex","BTCUSD",1736531027656,8.52e-05,94595.0,94594.0,1.5]
["bitfinex","BTCUSD",1736531027864,8.52e-05,94595.0,94594.0,1.507]
["bitfinex","BTCUSD",1736531028288,8.52e-05,94595.0,94594.0,0.007]
["bitfinex","BTCUSD",1736531028497,8.52e-05,94595.0,94594.0,0.44718582]
["bitfinex","BTCUSD",1736531028700,8.52e-05,94595.0,94594.0,0.43912876]
["bitfinex","BTCUSD",1736531028905,8.52e-05,94595.0,94594.0,1.93912876]
["bitfinex","BTCUSD",1736531029530,8.52e-05,94595.0,94594.0,1.94986166]
["bitfinex","BTCUSD",1736531030155,8.52e-05,94595.0,94594.0,1.95686166]
["bitfinex","BTCUSD",1736531030586,8.52e-05,94595.0,94594.0,1.95186166]
["bitfinex","BTCUSD",1736531030772,8.52e-05,94595.0,94594.0,1.96086166]
["bitfinex","BTCUSD",1736531030986,8.52e-05,94595.0,94594.0,1.95886166]
["bitfinex","BTCUSD",1736531031200,8.52e-05,94595.0,94594.0,1.94986166]
["bitfinex","BTCUSD",1736531031422,8.52e-05,94595.0,94594.0,1.96186166]
["bitfinex","BTCUSD",1736531031865,8.52e-05,94595.0,94594.0,1.94986166]
["bitfinex","BTCUSD",1736531032070,8.52e-05,94595.0,94594.0,1.95886166]
["bitfinex","BTCUSD",1736531032296,8.52e-05,94595.0,94594.0,1.96286166]
["bitfinex","BTCUSD",1736531033383,8.52e-05,94595.0,94594.0,1.95386166]
["bitfinex","BTCUSD",1736531033617,8.52e-05,94595.0,94594.0,0.3495619]
["bitfinex","BTCUSD",1736531033843,8.52e-05,94595.0,94594.0,0.013]
["bitfinex","BTCUSD",1736531034059,8.52e-05,94595.0,94594.0,0.004]
["bitfinex","BTCUSD",1736531034283,8.52e-05,94595.0,94593.0,0.03]
["bitfinex","BTCUSD",1736531034504,8.52e-05,94595.0,94594.0,0.013]
["bitfinex","BTCUSD",1736531034741,8.52e-05,94595.0,94594.0,0.004]
["bitfinex","BTCUSD",1736531035175,8.52e-05,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736531035382,8.52e-05,94595.0,94594.0,0.012]
["bitfinex","BTCUSD",1736531036027,8.52e-05,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736531036254,0.211449,94586.0,94575.0,0.0217987]
["bitfinex","BTCUSD",1736531036483,8.52e-05,94595.0,94575.0,0.0217987]
["bitfinex","BTCUSD",1736531036714,0.211444,94588.0,94575.0,0.0217987]
["bitfinex","BTCUSD",1736531037965,8.52e-05,94595.0,94575.0,0.0217987]
["bitfinex","BTCUSD",1736531038168,8.52e-05,94595.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736531038525,8.52e-05,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736531038957,8.52e-05,94595.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736531039163,0.211429,94594.0,94575.0,0.0217987]
["bitfinex","BTCUSD",1736531039803,0.211438,94590.0,94575.0,0.0217987]
["bitfinex","BTCUSD",1736531040004,0.211438,94590.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531040225,0.211434,94592.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531040430,0.10429976,94589.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531040851,0.211456,94583.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531041263,0.422912,94583.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531041649,0.422912,94583.0,94575.0,0.00314587]
["bitfinex","BTCUSD",1736531041878,0.422912,94583.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531042088,0.211456,94583.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531042296,0.211456,94583.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531042706,0.211466,94578.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531042915,0.52723176,94578.0,94575.0,0.00714587]
["bitfinex","BTCUSD",1736531043126,0.28707,94576.0,94575.0,0.00714587]
["bitfinex","BTCUSD",1736531043338,0.39136976,94576.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531043549,0.211446,94587.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531043969,0.15,94586.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531044176,0.211467,94578.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531044389,0.211467,94578.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531044567,0.211467,94578.0,94575.0,0.00114587]
["bitfinex","BTCUSD",1736531044813,0.422934,94578.0,94575.0,0.00114587]
["bitfinex","BTCUSD",1736531045024,0.422934,94578.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531045025,0.36147,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531045233,0.46576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531046096,0.46576976,94576.0,94575.0,0.00414587]
["bitfinex","BTCUSD",1736531046281,0.46576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531046840,0.211431,94594.0,94575.0,0.08204587]
["bitfinex","BTCUSD",1736531047041,0.21144,94590.0,94575.0,0.08204587]
["bitfinex","BTCUSD",1736531047257,0.211434,94592.0,94575.0,0.08204587]
["bitfinex","BTCUSD",1736531047455,0.01065016,94603.0,94575.0,1.58204587]
["bitfinex","BTCUSD",1736531047651,0.002,94576.0,94575.0,1.58204587]
["bitfinex","BTCUSD",1736531047856,0.002,94576.0,94575.0,0.08204587]
["bitfinex","BTCUSD",1736531048082,0.211452,94584.0,94575.0,0.08204587]
["bitfinex","BTCUSD",1736531048287,0.211452,94584.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531048543,0.211453,94584.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531048976,0.211461,94580.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531049194,0.10429976,94584.0,94575.0,0.00614587]
["bitfinex","BTCUSD",1736531049417,0.10429976,94584.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531049681,0.10429976,94584.0,94575.0,0.00114587]
["bitfinex","BTCUSD",1736531050116,0.31575176,94584.0,94575.0,0.00114587]
["bitfinex","BTCUSD",1736531050328,0.31675176,94584.0,94575.0,0.00114587]
["bitfinex","BTCUSD",1736531050846,0.31575176,94584.0,94575.0,0.00114587]
["bitfinex","BTCUSD",1736531051048,0.211461,94580.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531051270,0.21147,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531051484,0.31576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531051693,0.46576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531052538,0.46576976,94576.0,94575.0,0.00414587]
["bitfinex","BTCUSD",1736531052987,0.46576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531053418,0.46676976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531054062,0.46576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531054275,0.46676976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531054475,0.46876976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531054679,0.46676976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531055164,0.46876976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531055340,0.46676976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531055539,0.46576976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531055993,0.46776976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531056386,0.53369324,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531056571,0.48976976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531057229,0.48876976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531057631,0.49076976,94576.0,94575.0,0.00014587]
["bitfinex","BTCUSD",1736531058161,0.361543,94543.0,94542.0,0.09076191]
["bitfinex","BTCUSD",1736531058370,0.361555,94538.0,94537.0,0.0001706]
["bitfinex","BTCUSD",1736531058582,0.48885476,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531059411,0.58885476,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531059617,0.69085476,94538.0,94537.0,0.0013165]
["bitfinex","BTCUSD",1736531059824,0.60137947,94538.0,94537.0,0.0013165]
["bitfinex","BTCUSD",1736531060026,0.60137947,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531060276,0.47837947,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531060488,0.47637947,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531060907,0.47837947,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531061221,0.48037947,94538.0,94537.0,0.0013165]
["bitfinex","BTCUSD",1736531062100,0.47637947,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531062404,0.47837947,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531062610,0.002,94538.0,94537.0,1.6238165]
["bitfinex","BTCUSD",1736531063031,0.211542,94544.0,94537.0,1.6238165]
["bitfinex","BTCUSD",1736531063250,0.002,94538.0,94537.0,1.8353735]
["bitfinex","BTCUSD",1736531063908,0.211511,94558.0,94537.0,1.6238165]
["bitfinex","BTCUSD",1736531064099,0.211503,94562.0,94537.0,1.6248165]
["bitfinex","BTCUSD",1736531064316,0.211517,94555.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736531065153,0.211517,94555.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736531065520,0.211503,94562.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736531065898,0.01031833,94563.0,94542.0,0.211545]
["bitfinex","BTCUSD",1736531066104,0.21151,94558.0,94537.0,1.6278165]
["bitfinex","BTCUSD",1736531066307,0.21151,94558.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736531067259,0.211528,94550.0,94537.0,1.6238165]
["bitfinex","BTCUSD",1736531067507,0.15,94574.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531067508,0.211507,94560.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531068138,0.211508,94559.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531068355,0.211518,94555.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531068986,0.01044544,94560.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531068987,0.211529,94550.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531069182,0.15,94565.0,94543.0,0.003]
["bitfinex","BTCUSD",1736531069415,0.211507,94560.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531069616,0.423024,94557.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531070037,0.22209583,94573.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531070038,0.211506,94560.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531070455,0.361488,94568.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531070837,0.10429976,94567.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531071044,0.10429976,94567.0,94552.0,0.033]
["bitfinex","BTCUSD",1736531071256,0.211515,94556.0,94552.0,0.033]
["bitfinex","BTCUSD",1736531071874,0.211515,94556.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531074072,0.42303,94556.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531074399,0.42303,94556.0,94552.0,0.034]
["bitfinex","BTCUSD",1736531074603,0.211515,94556.0,94552.0,0.034]
["bitfinex","BTCUSD",1736531074848,0.211515,94556.0,94552.0,0.038]
["bitfinex","BTCUSD",1736531075165,0.423031,94556.0,94552.0,0.038]
["bitfinex","BTCUSD",1736531076010,0.211515,94556.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531076411,0.42303,94556.0,94552.0,0.034]
["bitfinex","BTCUSD",1736531082780,0.42303,94556.0,94552.0,0.03]
["bitfinex","BTCUSD",1736531083025,0.42403,94556.0,94552.0,0.031]
["bitfinex","BTCUSD",1736531083666,0.42403,94556.0,94552.0,0.001]
["bitfinex","BTCUSD",1736531083667,0.173,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1736531083920,0.361555,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531084156,0.46585476,94538.0,94537.0,0.0003165]
["bitfinex","BTCUSD",1736531085016,0.46585476,94538.0,94537.0,5e-07]
["bitfinex","BTCUSD",1736531085017,0.56585476,94538.0,94537.0,5e-07]
["bitfinex","BTCUSD",1736531085234,0.70353392,94538.0,94537.0,5e-07]
["bitfinex","BTCUSD",1736531085447,0.70353392,94538.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531085448,0.211604,94516.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531085633,0.31590376,94516.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531086207,0.211594,94521.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531086405,0.0001458,94538.0,94516.0,0.0773]
["bitfinex","BTCUSD",1736531086623,0.211572,94531.0,94516.0,0.0773]
["bitfinex","BTCUSD",1736531086815,0.211572,94531.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736531087012,0.15,94530.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736531087229,0.211568,94532.0,94516.0,0.0773]
["bitfinex","BTCUSD",1736531087230,0.15,94528.0,94516.0,0.0773]
["bitfinex","BTCUSD",1736531087844,0.0001458,94538.0,94516.0,0.0773]
["bitfinex","BTCUSD",1736531088071,0.211565,94534.0,94517.0,1.5]
["bitfinex","BTCUSD",1736531088850,0.211565,94534.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736531089267,0.211574,94530.0,94517.0,1.5]
["bitfinex","BTCUSD",1736531089466,0.0001458,94538.0,94518.0,0.211599]
["bitfinex","BTCUSD",1736531089669,0.211557,94537.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736531089873,0.15,94536.0,94517.0,1.5]
["bitfinex","BTCUSD",1736531090073,0.211557,94537.0,94517.0,1.5]
["bitfinex","BTCUSD",1736531090074,0.15,94534.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736531090498,0.211566,94533.0,94519.0,0.211597]
["bitfinex","BTCUSD",1736531090703,0.211566,94533.0,94517.0,0.211602]
["bitfinex","BTCUSD",1736531091074,0.15,94534.0,94522.0,0.002]
["bitfinex","BTCUSD",1736531091284,0.0001458,94538.0,94524.0,0.0498]
["bitfinex","BTCUSD",1736531091488,0.0001458,94538.0,94525.0,0.10429976]
["bitfinex","BTCUSD",1736531091686,0.0001458,94538.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736531091911,0.0001458,94538.0,94524.0,0.0498]
["bitfinex","BTCUSD",1736531092133,0.2117028,94538.0,94524.0,0.0498]
["bitfinex","BTCUSD",1736531092339,0.211563,94535.0,94524.0,0.0498]
["bitfinex","BTCUSD",1736531093096,0.211563,94535.0,94524.0,0.0518]
["bitfinex","BTCUSD",1736531093504,0.211564,94534.0,94524.0,0.0498]
["bitfinex","BTCUSD",1736531093719,0.211564,94534.0,94524.0,0.0528]
["bitfinex","BTCUSD",1736531093914,0.211564,94534.0,94533.0,0.03]
["bitfinex","BTCUSD",1736531094752,0.2117028,94538.0,94533.0,0.03]
["bitfinex","BTCUSD",1736531095211,0.211563,94535.0,94533.0,0.03]
["bitfinex","BTCUSD",1736531095391,0.2117028,94538.0,94533.0,0.03]
["bitfinex","BTCUSD",1736531095802,0.0001458,94538.0,94533.0,0.03]
["bitfinex","BTCUSD",1736531096226,0.2117008,94538.0,94533.0,0.032]
["bitfinex","BTCUSD",1736531096928,0.0001458,94538.0,94533.0,0.032]
["bitfinex","BTCUSD",1736531097143,0.0001458,94538.0,94534.0,0.0782]
["bitfinex","BTCUSD",1736531097361,0.0001458,94538.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736531098255,0.0001458,94538.0,94534.0,0.0782]
["bitfinex","BTCUSD",1736531099966,0.0001458,94538.0,94535.0,0.003]
["bitfinex","BTCUSD",1736531100209,0.0001458,94538.0,94534.0,0.0842]
["bitfinex","BTCUSD",1736531100210,0.0001458,94538.0,94534.0,0.0782]
["bitfinex","BTCUSD",1736531100456,0.10429976,94537.0,94534.0,0.002]
["bitfinex","BTCUSD",1736531100675,0.21156,94536.0,94534.0,0.009]
["bitfinex","BTCUSD",1736531100888,0.21156,94536.0,94534.0,0.002]
["bitfinex","BTCUSD",1736531100889,0.25429976,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1736531101102,0.35439976,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1736531101321,0.18139976,94535.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531101540,0.2116,94518.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531101753,0.4232,94518.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531101961,0.361604,94516.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531102174,0.46590376,94516.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531102407,0.55042221,94516.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531102624,0.699705,94516.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531102916,0.46590376,94516.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531103541,0.361604,94516.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531103745,0.363604,94516.0,94515.0,0.0011706]
["bitfinex","BTCUSD",1736531103961,0.361604,94516.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531104171,0.364604,94516.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531104591,0.153,94516.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1736531104806,0.002,94516.0,94515.0,0.0509706]
["bitfinex","BTCUSD",1736531105015,0.002,94516.0,94515.0,0.1325706]
["bitfinex","BTCUSD",1736531105451,0.002,94516.0,94515.0,0.13247731]
["bitfinex","BTCUSD",1736531105864,0.002,94516.0,94515.0,1.63247731]
["bitfinex","BTCUSD",1736531106072,0.002,94516.0,94515.0,0.13247731]
["bitfinex","BTCUSD",1736531106293,0.211559,94537.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736531106294,0.423117,94537.0,94516.0,0.211604]
["bitfinex","BTCUSD",1736531106750,0.211558,94537.0,94517.0,0.423203]
["bitfinex","BTCUSD",1736531107343,0.423118,94536.0,94517.0,0.211601]
["bitfinex","BTCUSD",1736531107549,0.211559,94536.0,94517.0,0.21150783]
["bitfinex","BTCUSD",1736531108854,0.211561,94535.0,94517.0,0.21150783]
["bitfinex","BTCUSD",1736531109485,0.15,94534.0,94517.0,0.21150783]
["bitfinex","BTCUSD",1736531110191,0.15,94534.0,94517.0,0.21250783]
["bitfinex","BTCUSD",1736531110400,0.001,94535.0,94522.0,0.21159]
["bitfinex","BTCUSD",1736531110646,0.001,94535.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736531110854,0.0001458,94538.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736531111503,0.0001458,94538.0,94531.0,0.211569]
["bitfinex","BTCUSD",1736531111710,0.0001458,94538.0,94529.0,0.211574]
["bitfinex","BTCUSD",1736531111918,0.0001458,94538.0,94527.0,0.075]
["bitfinex","BTCUSD",1736531111919,0.0001458,94538.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736531112736,0.0001458,94538.0,94523.0,0.0815]
["bitfinex","BTCUSD",1736531112960,0.211586,94525.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531113173,0.10429976,94537.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531113174,0.211595,94520.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531113590,0.10429976,94537.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531113591,0.21159,94523.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531113797,0.211598,94519.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531114002,0.21159,94523.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531114223,0.21159,94523.0,94517.0,0.001]
["bitfinex","BTCUSD",1736531114415,0.21159,94523.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531114635,0.42318,94523.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531114853,0.42318,94523.0,94515.0,0.05187731]
["bitfinex","BTCUSD",1736531115151,0.21159,94523.0,94515.0,7.731e-05]
["bitfinex","BTCUSD",1736531116114,0.42318,94523.0,94515.0,7.731e-05]
["bitfinex","BTCUSD",1736531116336,0.211572,94531.0,94515.0,7.731e-05]
["bitfinex","BTCUSD",1736531116337,0.15,94518.0,94515.0,7.731e-05]
["bitfinex","BTCUSD",1736531116535,0.273,94515.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531116740,0.47729976,94515.0,94514.0,0.0001706]
["bitfinex","BTCUSD",1736531116961,0.123,94507.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531117178,0.023,94503.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531117407,0.36164,94500.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531117657,0.46593976,94500.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531118392,0.69670924,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531118604,0.66595278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531118827,0.46605278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531119504,0.58905278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531119713,0.48905278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531120026,0.49505278,94500.0,94499.0,0.0010006]
["bitfinex","BTCUSD",1736531120238,0.32205278,94500.0,94499.0,0.0010006]
["bitfinex","BTCUSD",1736531120456,0.32205278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531120457,0.31605278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531120679,0.47505278,94500.0,94499.0,0.0010006]
["bitfinex","BTCUSD",1736531120884,0.49805278,94500.0,94499.0,0.0010006]
["bitfinex","BTCUSD",1736531121087,0.48905278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531121298,0.49505278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531121504,0.59705278,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531121717,0.79535254,94500.0,94499.0,6e-07]
["bitfinex","BTCUSD",1736531121958,0.211682,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531122163,0.31598176,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531122797,0.33898176,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531123813,0.32198176,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531124214,0.31598176,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531124422,0.33257729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531124617,0.33557729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531124817,0.32957729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531124990,0.32657729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531125347,0.33357729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531126484,0.32857729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531126685,0.32657729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531126893,0.47657729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531127105,0.47957729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531127509,0.47857729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531127887,0.48157729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531128253,0.47857729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531128470,0.60357729,94481.0,94479.0,0.00244]
["bitfinex","BTCUSD",1736531128709,0.60357729,94481.0,94457.0,0.0001704]
["bitfinex","BTCUSD",1736531128710,0.35,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531128898,0.45429976,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531129128,0.47729976,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531129520,0.27729976,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531129736,0.25429976,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531130390,0.25729976,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531130602,0.10729976,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531130804,0.211685,94480.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531131186,0.002,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531131628,0.42337,94480.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531131806,0.001,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531132875,0.001,94478.0,94477.0,0.0020006]
["bitfinex","BTCUSD",1736531133087,0.001,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531133303,0.211662,94490.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531133512,0.10429976,94489.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531133727,0.10429976,94489.0,94478.0,0.0796]
["bitfinex","BTCUSD",1736531134356,0.423334,94488.0,94478.0,0.0796]
["bitfinex","BTCUSD",1736531134594,0.52763376,94488.0,94478.0,0.0796]
["bitfinex","BTCUSD",1736531135737,0.211685,94480.0,94478.0,0.0806]
["bitfinex","BTCUSD",1736531135951,0.211685,94480.0,94478.0,0.001]
["bitfinex","BTCUSD",1736531136372,0.10429976,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736531136585,0.12729976,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736531136764,0.27729976,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736531137606,0.47853364,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736531137814,0.48053364,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1736531138027,0.384689,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531138157,0.48898876,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531140109,0.58898876,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531140271,0.69298876,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531140477,0.79728852,94478.0,94477.0,6e-07]
["bitfinex","BTCUSD",1736531140707,0.584723,94463.0,94462.0,0.0001704]
["bitfinex","BTCUSD",1736531140940,0.68902276,94463.0,94462.0,0.0001704]
["bitfinex","BTCUSD",1736531141368,0.71000653,94463.0,94462.0,0.0001704]
["bitfinex","BTCUSD",1736531142112,0.71015214,94463.0,94462.0,0.0001704]
["bitfinex","BTCUSD",1736531142313,0.85489155,94463.0,94462.0,0.0011704]
["bitfinex","BTCUSD",1736531142722,0.86341155,94463.0,94462.0,0.0011704]
["bitfinex","BTCUSD",1736531143016,0.85160159,94463.0,94462.0,0.0011704]
["bitfinex","BTCUSD",1736531143293,0.84280243,94463.0,94462.0,0.0011704]
["bitfinex","BTCUSD",1736531143558,0.84280243,94463.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531143559,0.9182,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1736531143766,0.82249976,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1736531143978,1.02249976,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1736531144811,1.02749976,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1736531145227,1.03649976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531146069,0.93649976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531146467,1.00136049,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531146688,0.66349976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531146895,0.11829976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531147122,0.26829976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531147680,0.39129976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531147891,0.49129976,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531148119,0.67409952,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531148369,2.40309952,94462.0,94461.0,0.0010008]
["bitfinex","BTCUSD",1736531148598,0.2,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531148803,0.69757376,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531149807,0.60257376,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531150008,0.70257376,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531150238,0.70357376,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531150411,0.71257376,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531150616,0.70657376,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531150992,0.72310211,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531151788,0.71410211,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531152191,0.72310211,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531152392,0.70810211,94449.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1736531152827,0.72010211,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531153152,0.83427945,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531153592,0.83027945,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531153797,0.83327945,94449.0,94448.0,0.0011704]
["bitfinex","BTCUSD",1736531154215,0.2,94442.0,94441.0,2e-07]
["bitfinex","BTCUSD",1736531154424,0.35,94437.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531154637,0.68908076,94437.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531155408,0.58908076,94437.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531155641,0.68908076,94437.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531156023,0.58908076,94437.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531156456,0.49960487,94437.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531156671,0.32108076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531156884,0.33008076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531157497,0.32508076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531157735,0.47508076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531158373,0.46608076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531158779,0.47508076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531159206,0.46808076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531159410,0.47208076,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531159610,0.26029976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531159826,0.11029976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531160647,0.10829976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531161074,0.11029976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531161704,0.006,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531162204,0.002,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531162585,0.005,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531162841,0.10429976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531163078,0.10529976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531163387,0.10629976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531163609,0.10429976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531163883,0.25529976,94437.0,94428.0,0.0492]
["bitfinex","BTCUSD",1736531164559,0.25429976,94437.0,94428.0,0.04918392]
["bitfinex","BTCUSD",1736531164824,0.10429976,94436.0,94428.0,0.04918392]
["bitfinex","BTCUSD",1736531165038,0.423571,94435.0,94427.0,0.0764]
["bitfinex","BTCUSD",1736531165254,0.211797,94430.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531165461,0.16597546,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531165675,0.0737434,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531165885,0.25499704,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531166098,0.04318704,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531166308,0.1,94450.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531166309,0.1965109,94435.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531166520,0.31608876,94434.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531166726,0.10429976,94434.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531166962,0.21179,94433.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531167153,0.10429976,94432.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531167657,0.00014556,94435.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531167658,0.00414556,94435.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531167858,0.211788,94434.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531168072,0.00414556,94435.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531168257,0.001,94434.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531168868,0.10429976,94433.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531169307,0.31609076,94433.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531169715,0.52788176,94433.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531170346,0.4236,94429.0,94425.0,0.0476]
["bitfinex","BTCUSD",1736531170554,0.4236,94429.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531170555,0.10429976,94428.0,94424.0,0.081]
["bitfinex","BTCUSD",1736531170759,0.423607,94427.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531171009,0.211808,94425.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531171206,0.10429976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531172934,0.10929976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531173090,0.10429976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531173302,0.10629976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531173491,0.11129976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531173693,0.10429976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531173908,0.25429976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531174231,0.25929976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531174664,0.25729976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531175105,0.25929976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531175511,0.25629976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531175896,0.26029976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531176118,0.25629976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531176280,0.25429976,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531176498,0.007,94424.0,94423.0,0.0001706]
["bitfinex","BTCUSD",1736531176710,0.003,94424.0,94423.0,0.1303706]
["bitfinex","BTCUSD",1736531177128,0.01,94424.0,94423.0,0.1303706]
["bitfinex","BTCUSD",1736531177329,0.007,94424.0,94423.0,0.1303706]
["bitfinex","BTCUSD",1736531177534,0.09365492,94455.0,94430.0,0.081]
["bitfinex","BTCUSD",1736531177535,0.211756,94449.0,94430.0,0.081]
["bitfinex","BTCUSD",1736531177749,0.4293,94468.0,94423.0,0.05993755]
["bitfinex","BTCUSD",1736531177750,0.1,94474.0,94434.0,0.023]
["bitfinex","BTCUSD",1736531177951,0.09365492,94475.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736531178159,0.09365492,94475.0,94434.0,0.12835854]
["bitfinex","BTCUSD",1736531178160,0.19795468,94475.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531178442,0.211706,94471.0,94453.0,0.234745]
["bitfinex","BTCUSD",1736531178652,0.10444532,94475.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736531178653,0.00014556,94475.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736531178864,0.00014556,94475.0,94454.0,0.00105862]
["bitfinex","BTCUSD",1736531178865,0.00014556,94475.0,94455.0,0.023]
["bitfinex","BTCUSD",1736531179072,0.00014556,94475.0,94453.0,0.023]
["bitfinex","BTCUSD",1736531179270,0.00014556,94475.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736531179687,0.007,94471.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736531179928,0.00014556,94475.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736531180129,0.00014556,94475.0,94455.0,0.023]
["bitfinex","BTCUSD",1736531180355,0.00214556,94475.0,94457.0,0.023]
["bitfinex","BTCUSD",1736531180557,0.211698,94474.0,94453.0,0.01057927]
["bitfinex","BTCUSD",1736531180756,0.2117,94473.0,94453.0,0.01057927]
["bitfinex","BTCUSD",1736531180959,0.10429976,94472.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531181364,0.00014556,94475.0,94454.0,0.023]
["bitfinex","BTCUSD",1736531181365,0.00114556,94475.0,94454.0,0.023]
["bitfinex","BTCUSD",1736531181817,0.00114556,94475.0,94456.0,0.211738]
["bitfinex","BTCUSD",1736531182263,0.00114556,94475.0,94461.0,0.211726]
["bitfinex","BTCUSD",1736531182469,0.00114556,94475.0,94452.0,0.05925599]
["bitfinex","BTCUSD",1736531182470,0.00114556,94475.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736531182676,0.00214556,94475.0,94460.0,0.211728]
["bitfinex","BTCUSD",1736531183115,0.00214556,94475.0,94459.0,0.00852]
["bitfinex","BTCUSD",1736531183116,0.211698,94474.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736531183335,0.211698,94474.0,94452.0,0.05925599]
["bitfinex","BTCUSD",1736531183336,0.2117,94473.0,94452.0,0.05925599]
["bitfinex","BTCUSD",1736531183544,0.10429976,94472.0,94452.0,0.05925599]
["bitfinex","BTCUSD",1736531183757,0.10429976,94471.0,94454.0,0.023]
["bitfinex","BTCUSD",1736531183964,0.00314556,94475.0,94454.0,0.023]
["bitfinex","BTCUSD",1736531184176,0.00314556,94475.0,94461.0,0.211726]
["bitfinex","BTCUSD",1736531184384,0.00014556,94475.0,94452.0,0.05925599]
["bitfinex","BTCUSD",1736531184593,0.15,94473.0,94452.0,0.05925599]
["bitfinex","BTCUSD",1736531184814,0.10429976,94472.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531185026,0.211727,94462.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531185245,0.10429976,94461.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531185917,0.361706,94471.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531186168,0.10429976,94470.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531186381,0.001,94473.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531186555,0.00014556,94475.0,94452.0,0.0487]
["bitfinex","BTCUSD",1736531186556,0.00014556,94475.0,94453.0,0.023]
["bitfinex","BTCUSD",1736531186757,0.00014556,94475.0,94457.0,0.023]
["bitfinex","BTCUSD",1736531187197,0.003,94471.0,94458.0,0.211734]
["bitfinex","BTCUSD",1736531187381,0.003,94471.0,94455.0,0.023]
["bitfinex","BTCUSD",1736531187677,0.001,94470.0,94457.0,0.023]
["bitfinex","BTCUSD",1736531188474,0.001,94470.0,94455.0,0.023]
["bitfinex","BTCUSD",1736531188859,0.211699,94474.0,94455.0,0.023]
["bitfinex","BTCUSD",1736531189093,0.211699,94474.0,94457.0,0.023]
["bitfinex","BTCUSD",1736531189315,0.211699,94474.0,94455.0,0.03375256]
["bitfinex","BTCUSD",1736531189316,0.21171,94469.0,94455.0,0.01075256]
["bitfinex","BTCUSD",1736531189560,0.21173,94460.0,94455.0,0.001]
["bitfinex","BTCUSD",1736531189681,0.31602976,94460.0,94455.0,0.001]
["bitfinex","BTCUSD",1736531189885,0.10429976,94460.0,94455.0,0.001]
["bitfinex","BTCUSD",1736531190293,0.00014556,94475.0,94455.0,0.001]
["bitfinex","BTCUSD",1736531190539,0.215698,94474.0,94453.0,0.023]
["bitfinex","BTCUSD",1736531190766,0.211698,94474.0,94453.0,0.446488]
["bitfinex","BTCUSD",1736531190962,0.00014556,94475.0,94453.0,0.023]
["bitfinex","BTCUSD",1736531191169,0.00014556,94475.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736531191370,0.00014556,94475.0,94469.0,0.0777]
["bitfinex","BTCUSD",1736531192886,0.00214556,94475.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736531193135,0.00214556,94475.0,94471.0,0.0466]
["bitfinex","BTCUSD",1736531193391,0.00014556,94475.0,94471.0,0.0466]
["bitfinex","BTCUSD",1736531194650,0.21184156,94475.0,94459.0,0.0768]
["bitfinex","BTCUSD",1736531195115,0.21184156,94475.0,94459.0,0.08759633]
["bitfinex","BTCUSD",1736531195311,0.10429976,94474.0,94456.0,0.0496]
["bitfinex","BTCUSD",1736531195544,0.00014556,94475.0,94456.0,0.0496]
["bitfinex","BTCUSD",1736531195740,0.00014556,94475.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736531195991,0.00014556,94475.0,94471.0,0.003]
["bitfinex","BTCUSD",1736531196717,0.00014556,94475.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736531196930,0.00114556,94475.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736531197487,0.00014556,94475.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736531197750,0.00014556,94475.0,94471.0,0.001]
["bitfinex","BTCUSD",1736531198414,0.00014556,94475.0,94471.0,0.01166092]
["bitfinex","BTCUSD",1736531198616,0.001,94474.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736531198820,0.00014556,94475.0,94472.0,0.211702]
["bitfinex","BTCUSD",1736531199231,0.00014556,94475.0,94471.0,0.001]
["bitfinex","BTCUSD",1736531199637,0.00014556,94475.0,94470.0,0.0752]
["bitfinex","BTCUSD",1736531199837,0.00014556,94475.0,94472.0,0.001]
["bitfinex","BTCUSD",1736531200142,0.00014556,94475.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736531200734,0.00014556,94475.0,94474.0,0.02405842]
["bitfinex","BTCUSD",1736531200941,0.00014556,94475.0,94474.0,0.07265835]
["bitfinex","BTCUSD",1736531201138,0.00014556,94475.0,94474.0,0.17695811]
["bitfinex","BTCUSD",1736531201504,0.00014556,94475.0,94474.0,0.25995811]
["bitfinex","BTCUSD",1736531201715,0.00014556,94475.0,94474.0,0.25889976]
["bitfinex","BTCUSD",1736531202174,0.00114556,94475.0,94474.0,0.26189976]
["bitfinex","BTCUSD",1736531202411,0.00014556,94475.0,94474.0,0.25889976]
["bitfinex","BTCUSD",1736531203414,0.00114556,94475.0,94474.0,0.26189976]
["bitfinex","BTCUSD",1736531203846,0.00114556,94475.0,94474.0,0.26689976]
["bitfinex","BTCUSD",1736531204539,0.00114556,94475.0,94474.0,0.351298]
["bitfinex","BTCUSD",1736531204734,0.00014556,94475.0,94474.0,0.14512]
["bitfinex","BTCUSD",1736531204942,0.00114556,94475.0,94474.0,0.15412]
["bitfinex","BTCUSD",1736531205578,0.00114556,94475.0,94474.0,0.14912]
["bitfinex","BTCUSD",1736531205907,0.00114556,94475.0,94474.0,0.15212]
["bitfinex","BTCUSD",1736531206365,0.00014556,94475.0,94474.0,0.14012]
["bitfinex","BTCUSD",1736531206601,0.00014556,94475.0,94474.0,0.14212]
["bitfinex","BTCUSD",1736531206713,0.00014556,94475.0,94474.0,0.14312]
["bitfinex","BTCUSD",1736531206919,0.00014556,94475.0,94474.0,0.27147815]
["bitfinex","BTCUSD",1736531207118,0.00014556,94475.0,94474.0,0.26941976]
["bitfinex","BTCUSD",1736531208009,0.00014556,94475.0,94474.0,0.26741976]
["bitfinex","BTCUSD",1736531208420,0.00114556,94475.0,94474.0,0.27341976]
["bitfinex","BTCUSD",1736531208683,0.00014556,94475.0,94474.0,0.26741976]
["bitfinex","BTCUSD",1736531208862,0.00014556,94475.0,94474.0,0.27041976]
["bitfinex","BTCUSD",1736531209061,0.00014556,94475.0,94474.0,0.27541976]
["bitfinex","BTCUSD",1736531209062,0.00114556,94475.0,94474.0,0.27541976]
["bitfinex","BTCUSD",1736531209311,0.00114556,94475.0,94474.0,1.77541976]
["bitfinex","BTCUSD",1736531209477,0.00114556,94475.0,94474.0,0.16812]
["bitfinex","BTCUSD",1736531209655,0.00114556,94475.0,94474.0,0.17212]
["bitfinex","BTCUSD",1736531209871,0.00014556,94475.0,94474.0,0.1356]
["bitfinex","BTCUSD",1736531210073,0.00014556,94475.0,94474.0,0.004]
["bitfinex","BTCUSD",1736531210274,0.00014556,94475.0,94467.0,0.00852]
["bitfinex","BTCUSD",1736531210471,0.00014556,94475.0,94474.0,0.004]
["bitfinex","BTCUSD",1736531210669,0.00014556,94475.0,94474.0,0.00505847]
["bitfinex","BTCUSD",1736531210931,0.00014556,94475.0,94474.0,0.21425823]
["bitfinex","BTCUSD",1736531211073,0.00014556,94475.0,94474.0,0.25989976]
["bitfinex","BTCUSD",1736531211255,0.00114556,94475.0,94474.0,0.36589902]
["bitfinex","BTCUSD",1736531211449,0.00114556,94475.0,94474.0,1.86589902]
["bitfinex","BTCUSD",1736531211681,0.00014556,94475.0,94474.0,1.85989902]
["bitfinex","BTCUSD",1736531211891,0.00114556,94475.0,94474.0,1.86489902]
["bitfinex","BTCUSD",1736531212083,0.00114556,94475.0,94474.0,1.893311]
["bitfinex","BTCUSD",1736531212282,0.00114556,94475.0,94474.0,1.86189902]
["bitfinex","BTCUSD",1736531212544,0.00214556,94475.0,94474.0,1.90031762]
["bitfinex","BTCUSD",1736531212834,4e-07,94477.0,94476.0,0.19999926]
["bitfinex","BTCUSD",1736531213040,8.54e-05,94508.0,94499.0,0.1298]
["bitfinex","BTCUSD",1736531213276,8.54e-05,94508.0,94499.0,0.47831982]
["bitfinex","BTCUSD",1736531213490,8.54e-05,94508.0,94499.0,0.47726176]
["bitfinex","BTCUSD",1736531214930,8.54e-05,94508.0,94499.0,0.49869711]
["bitfinex","BTCUSD",1736531215542,8.54e-05,94508.0,94499.0,0.59869637]
["bitfinex","BTCUSD",1736531215744,8.54e-05,94508.0,94499.0,0.75928897]
["bitfinex","BTCUSD",1736531215944,0.001,94500.0,94499.0,2.26728897]
["bitfinex","BTCUSD",1736531216175,8.54e-05,94513.0,94509.0,0.09999926]
["bitfinex","BTCUSD",1736531216388,8.54e-05,94513.0,94512.0,0.31979926]
["bitfinex","BTCUSD",1736531216585,8.53e-05,94517.0,94516.0,0.48460326]
["bitfinex","BTCUSD",1736531216764,8.53e-05,94517.0,94516.0,2.08890302]
["bitfinex","BTCUSD",1736531217558,0.00023083,94517.0,94516.0,2.08890302]
["bitfinex","BTCUSD",1736531217980,0.00023083,94517.0,94516.0,1.711604]
["bitfinex","BTCUSD",1736531218184,0.00023083,94517.0,94516.0,0.23060767]
["bitfinex","BTCUSD",1736531218677,0.00023083,94517.0,94516.0,0.01048367]
["bitfinex","BTCUSD",1736531218893,0.00123083,94517.0,94516.0,0.01848367]
["bitfinex","BTCUSD",1736531219092,0.00223083,94517.0,94516.0,0.014]
["bitfinex","BTCUSD",1736531219321,0.00123083,94517.0,94516.0,0.006]
["bitfinex","BTCUSD",1736531219507,0.00223083,94517.0,94516.0,0.015]
["bitfinex","BTCUSD",1736531219810,0.00223083,94517.0,94501.0,0.259736]
["bitfinex","BTCUSD",1736531219811,0.00023083,94517.0,94511.0,0.00852]
["bitfinex","BTCUSD",1736531220012,0.00023083,94517.0,94516.0,0.004]
["bitfinex","BTCUSD",1736531220520,0.00023083,94517.0,94510.0,0.01040402]
["bitfinex","BTCUSD",1736531220842,0.00023083,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1736531221041,0.00023083,94517.0,94516.0,0.00205791]
["bitfinex","BTCUSD",1736531221542,0.00023083,94517.0,94516.0,0.11005791]
["bitfinex","BTCUSD",1736531221784,0.00023083,94517.0,94516.0,0.10605791]
["bitfinex","BTCUSD",1736531222267,0.00023083,94517.0,94516.0,0.104]
["bitfinex","BTCUSD",1736531222526,0.00023083,94517.0,94516.0,0.105]
["bitfinex","BTCUSD",1736531223128,0.00123083,94517.0,94516.0,0.11305784]
["bitfinex","BTCUSD",1736531223333,0.00123083,94517.0,94516.0,0.11605784]
["bitfinex","BTCUSD",1736531223988,0.00123083,94517.0,94516.0,0.11305784]
["bitfinex","BTCUSD",1736531224449,0.00023083,94517.0,94516.0,0.10505784]
["bitfinex","BTCUSD",1736531224966,0.00123083,94517.0,94516.0,0.22802481]
["bitfinex","BTCUSD",1736531225222,0.00023083,94517.0,94516.0,0.36896697]
["bitfinex","BTCUSD",1736531225469,0.00123083,94517.0,94516.0,0.47696623]
["bitfinex","BTCUSD",1736531225675,0.00123083,94517.0,94516.0,0.48096623]
["bitfinex","BTCUSD",1736531225875,0.00123083,94517.0,94516.0,1.98096623]
["bitfinex","BTCUSD",1736531226282,0.00023083,94517.0,94516.0,1.96896623]
["bitfinex","BTCUSD",1736531226483,0.00023083,94517.0,94516.0,1.97196623]
["bitfinex","BTCUSD",1736531226634,8.3e-07,94517.0,94516.0,1.97196623]
["bitfinex","BTCUSD",1736531226837,0.1245,94564.0,94516.0,1.97196623]
["bitfinex","BTCUSD",1736531226838,0.0752,94564.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736531227063,0.0752,94564.0,94533.0,0.34738576]
["bitfinex","BTCUSD",1736531227483,0.211509,94559.0,94533.0,1.743086]
["bitfinex","BTCUSD",1736531227697,0.0752,94564.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736531227867,0.15,94545.0,94516.0,0.005]
["bitfinex","BTCUSD",1736531228074,0.001,94517.0,94516.0,0.224604]
["bitfinex","BTCUSD",1736531228273,0.001,94517.0,94516.0,0.247604]
["bitfinex","BTCUSD",1736531228670,0.001,94517.0,94516.0,0.256124]
["bitfinex","BTCUSD",1736531229097,0.0477,94562.0,94522.0,0.023]
["bitfinex","BTCUSD",1736531229298,0.0477,94562.0,94533.0,0.239566]
["bitfinex","BTCUSD",1736531229502,0.2115983,94557.0,94533.0,0.241566]
["bitfinex","BTCUSD",1736531229686,0.2115983,94557.0,94533.0,0.213566]
["bitfinex","BTCUSD",1736531229884,0.2115983,94557.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736531231142,8.53e-05,94557.0,94533.0,0.236566]
["bitfinex","BTCUSD",1736531231819,8.53e-05,94557.0,94533.0,0.241566]
["bitfinex","BTCUSD",1736531232049,0.44782948,94582.0,94550.0,0.08147052]
["bitfinex","BTCUSD",1736531232274,0.0001455,94555.0,94550.0,0.08147052]
["bitfinex","BTCUSD",1736531233247,0.0001455,94555.0,94550.0,0.08247052]
["bitfinex","BTCUSD",1736531233454,0.0001455,94555.0,94550.0,0.08347052]
["bitfinex","BTCUSD",1736531233631,0.0001455,94555.0,94550.0,0.002]
["bitfinex","BTCUSD",1736531233831,0.0001455,94555.0,94550.0,0.001]
["bitfinex","BTCUSD",1736531234241,0.0011455,94555.0,94550.0,0.001]
["bitfinex","BTCUSD",1736531234436,0.0011455,94555.0,94550.0,0.08247052]
["bitfinex","BTCUSD",1736531234643,0.0011455,94555.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736531234844,0.0011455,94555.0,94554.0,0.08147052]
["bitfinex","BTCUSD",1736531235053,0.0011455,94555.0,94554.0,0.08252805]
["bitfinex","BTCUSD",1736531235342,0.0011455,94555.0,94554.0,0.08147052]
["bitfinex","BTCUSD",1736531235477,0.0041455,94555.0,94554.0,0.08147052]
["bitfinex","BTCUSD",1736531235676,0.0001455,94555.0,94554.0,0.08147052]
["bitfinex","BTCUSD",1736531235879,0.0011455,94555.0,94554.0,0.08147052]
["bitfinex","BTCUSD",1736531236110,0.0011455,94555.0,94554.0,0.08247052]
["bitfinex","BTCUSD",1736531236318,0.0011455,94555.0,94552.0,0.211522]
["bitfinex","BTCUSD",1736531236319,0.0001455,94555.0,94552.0,0.08147052]
["bitfinex","BTCUSD",1736531236513,0.0001455,94555.0,94554.0,0.29298952]
["bitfinex","BTCUSD",1736531236717,0.0001455,94555.0,94554.0,0.30298952]
["bitfinex","BTCUSD",1736531237072,0.0001455,94555.0,94554.0,0.29998952]
["bitfinex","BTCUSD",1736531237275,0.0001455,94555.0,94554.0,0.32298952]
["bitfinex","BTCUSD",1736531237725,0.0001455,94555.0,94554.0,0.36968952]
["bitfinex","BTCUSD",1736531238919,0.0001455,94555.0,94554.0,0.46698928]
["bitfinex","BTCUSD",1736531239179,0.0001455,94555.0,94554.0,0.80118854]
["bitfinex","BTCUSD",1736531239322,0.0001455,94555.0,94554.0,2.30118854]
["bitfinex","BTCUSD",1736531239574,0.0001455,94555.0,94554.0,2.29718854]
["bitfinex","BTCUSD",1736531239805,0.0001455,94555.0,94554.0,2.30418854]
["bitfinex","BTCUSD",1736531240328,0.0001455,94555.0,94554.0,2.30118854]
["bitfinex","BTCUSD",1736531240470,0.0001455,94555.0,94554.0,2.29918854]
["bitfinex","BTCUSD",1736531241973,0.0001455,94555.0,94554.0,2.29418854]
["bitfinex","BTCUSD",1736531242185,0.0001455,94555.0,94554.0,2.30918854]
["bitfinex","BTCUSD",1736531242610,0.0001455,94555.0,94554.0,0.62771876]
["bitfinex","BTCUSD",1736531242841,0.0001455,94555.0,94554.0,0.70918928]
["bitfinex","BTCUSD",1736531243042,0.0001455,94555.0,94554.0,0.71770928]
["bitfinex","BTCUSD",1736531243844,0.0001455,94555.0,94554.0,0.63623876]
["bitfinex","BTCUSD",1736531245020,0.0001455,94555.0,94554.0,0.55918928]
["bitfinex","BTCUSD",1736531245148,0.0001455,94555.0,94554.0,0.46340952]
["bitfinex","BTCUSD",1736531245366,0.0001455,94555.0,94554.0,0.56770928]
["bitfinex","BTCUSD",1736531245911,0.0001455,94555.0,94554.0,0.55270928]
["bitfinex","BTCUSD",1736531246333,0.0332,94594.0,94569.0,0.08147052]
["bitfinex","BTCUSD",1736531246657,0.10429976,94593.0,94569.0,0.08147052]
["bitfinex","BTCUSD",1736531246833,0.211434,94592.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736531247063,0.10429976,94591.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736531247289,0.10429976,94591.0,94570.0,0.417966]
["bitfinex","BTCUSD",1736531247676,0.211438,94590.0,94570.0,0.206483]
["bitfinex","BTCUSD",1736531247832,0.211443,94588.0,94570.0,0.206483]
["bitfinex","BTCUSD",1736531248192,0.10429976,94588.0,94570.0,0.206483]
["bitfinex","BTCUSD",1736531248452,0.10429976,94588.0,94576.0,0.08147052]
["bitfinex","BTCUSD",1736531249613,0.10529976,94588.0,94576.0,0.08147052]
["bitfinex","BTCUSD",1736531250023,0.10829976,94588.0,94576.0,0.08147052]
["bitfinex","BTCUSD",1736531250860,0.004,94588.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531251110,0.004,94588.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736531251347,0.004,94588.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531251584,0.004,94588.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736531251793,0.003,94588.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736531251998,0.00014547,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736531252221,0.003,94588.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531252428,0.00014547,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736531252604,0.001,94588.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531252823,0.001,94588.0,94581.0,0.001]
["bitfinex","BTCUSD",1736531253036,0.00014547,94594.0,94578.0,0.01035473]
["bitfinex","BTCUSD",1736531253290,0.10429976,94593.0,94569.0,0.08147052]
["bitfinex","BTCUSD",1736531253478,0.10429976,94593.0,94580.0,0.001]
["bitfinex","BTCUSD",1736531253735,0.211434,94592.0,94575.0,0.08147052]
["bitfinex","BTCUSD",1736531253908,0.10429976,94591.0,94575.0,0.29294152]
["bitfinex","BTCUSD",1736531254115,0.10429976,94592.0,94578.0,0.211464]
["bitfinex","BTCUSD",1736531254384,0.00014547,94594.0,94578.0,0.29293452]
["bitfinex","BTCUSD",1736531254588,0.00014547,94594.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531254930,0.21157547,94594.0,94578.0,0.08147052]
["bitfinex","BTCUSD",1736531255108,0.21357547,94594.0,94578.0,0.08147052]
["bitfinex","BTCUSD",1736531255331,0.21357547,94594.0,94581.0,0.001]
["bitfinex","BTCUSD",1736531255502,0.21357547,94594.0,94578.0,0.08147052]
["bitfinex","BTCUSD",1736531255814,0.21657547,94594.0,94578.0,0.08147052]
["bitfinex","BTCUSD",1736531256005,0.21857547,94594.0,94578.0,0.08147052]
["bitfinex","BTCUSD",1736531256164,0.21357547,94594.0,94577.0,0.08147052]
["bitfinex","BTCUSD",1736531256361,0.00514547,94594.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736531256567,0.00514547,94594.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531256795,0.00714547,94594.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531256996,0.00064547,94594.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531258173,0.00064547,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736531258485,0.0332,94592.0,94561.0,0.0472]
["bitfinex","BTCUSD",1736531258708,0.0332,94592.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531258709,0.0085,94589.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531258894,0.211478,94573.0,94563.0,0.08147052]
["bitfinex","BTCUSD",1736531259049,0.10429976,94572.0,94563.0,0.08147052]
["bitfinex","BTCUSD",1736531259253,0.10429976,94572.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531259453,0.211497,94564.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531259643,0.31579676,94564.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531260272,0.211505,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531260517,0.31580476,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531260924,0.46580476,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531262867,0.46680476,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531263854,0.46880476,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531265778,0.10729976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531266598,0.10529976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531266837,0.10729976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531267174,0.10529976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531267385,0.10629976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531267786,0.10729976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531268335,0.10629976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531268537,0.10729976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531269118,0.10629976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531269437,0.10529976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531269643,0.10829976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531269845,0.10529976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531270391,0.10729976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531271119,0.25729976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531274397,0.27032048,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531277897,0.30352048,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531278096,0.39400143,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531278319,0.39300143,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531278727,0.39400143,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531279101,0.39100143,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531279334,0.40953091,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531279481,0.41653091,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531279685,0.43612391,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531280085,0.44312391,94560.0,94559.0,0.00114547]
["bitfinex","BTCUSD",1736531280792,0.43112391,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531280969,0.43612391,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531281170,0.27232048,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531281600,0.26732048,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531281810,0.27232048,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531282200,0.25429976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531282607,0.26529976,94560.0,94559.0,0.00114547]
["bitfinex","BTCUSD",1736531282810,0.25829976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531283221,0.11529976,94560.0,94559.0,0.00114547]
["bitfinex","BTCUSD",1736531283647,0.10829976,94560.0,94559.0,0.00014547]
["bitfinex","BTCUSD",1736531283848,0.11229976,94560.0,94559.0,0.08104547]
["bitfinex","BTCUSD",1736531284076,0.10829976,94560.0,94559.0,0.08104547]
["bitfinex","BTCUSD",1736531284227,0.10629976,94560.0,94559.0,0.08104547]
["bitfinex","BTCUSD",1736531284531,0.005,94560.0,94559.0,0.08104547]
["bitfinex","BTCUSD",1736531284722,0.005,94560.0,94559.0,0.16251599]
["bitfinex","BTCUSD",1736531285031,0.003,94560.0,94559.0,0.18551599]
["bitfinex","BTCUSD",1736531285230,0.004,94560.0,94559.0,0.18551599]
["bitfinex","BTCUSD",1736531285649,0.003,94560.0,94559.0,0.18551599]
["bitfinex","BTCUSD",1736531285857,0.003,94560.0,94559.0,0.23587338]
["bitfinex","BTCUSD",1736531286081,0.003,94560.0,94559.0,0.23781599]
["bitfinex","BTCUSD",1736531286436,0.003,94560.0,94559.0,0.25092269]
["bitfinex","BTCUSD",1736531286637,0.21145,94585.0,94559.0,0.25092269]
["bitfinex","BTCUSD",1736531286834,0.10429976,94584.0,94563.0,0.08147052]
["bitfinex","BTCUSD",1736531287178,0.211463,94579.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736531287407,0.10429976,94579.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736531288036,0.10429976,94579.0,94563.0,0.08147052]
["bitfinex","BTCUSD",1736531288037,0.10429976,94579.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736531288480,0.15,94589.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736531288661,0.10429976,94588.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736531290138,0.002,94579.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736531290365,0.15,94586.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736531290544,0.211452,94584.0,94563.0,0.08147052]
["bitfinex","BTCUSD",1736531290745,0.211452,94584.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736531290746,0.211469,94577.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736531290955,0.211481,94572.0,94559.0,0.13034547]
["bitfinex","BTCUSD",1736531291105,0.004,94588.0,94559.0,0.13034547]
["bitfinex","BTCUSD",1736531291106,0.10429976,94571.0,94559.0,0.13034547]
["bitfinex","BTCUSD",1736531291312,0.10429976,94571.0,94560.0,0.08147052]
["bitfinex","BTCUSD",1736531291518,0.15,94582.0,94562.0,0.08147052]
["bitfinex","BTCUSD",1736531291729,0.10429976,94581.0,94563.0,0.422997]
["bitfinex","BTCUSD",1736531291941,0.001,94577.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736531292207,0.10429976,94576.0,94563.0,0.211498]
["bitfinex","BTCUSD",1736531292405,0.002,94571.0,94563.0,0.422997]
["bitfinex","BTCUSD",1736531292611,0.002,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1736531292827,0.001,94577.0,94572.0,0.211478]
["bitfinex","BTCUSD",1736531293066,0.001,94577.0,94575.0,0.21147]
["bitfinex","BTCUSD",1736531293230,0.001,94577.0,94576.0,0.21327052]
["bitfinex","BTCUSD",1736531293432,0.211424,94597.0,94581.0,0.211457]
["bitfinex","BTCUSD",1736531293635,0.10429976,94596.0,94581.0,0.211457]
["bitfinex","BTCUSD",1736531294434,0.211427,94595.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531294632,0.10429976,94594.0,94580.0,0.08147052]
["bitfinex","BTCUSD",1736531295447,0.2114,94608.0,94582.0,0.08147052]
["bitfinex","BTCUSD",1736531295637,8.54e-05,94612.0,94575.0,0.22384254]
["bitfinex","BTCUSD",1736531295638,0.002,94595.0,94594.0,0.12687052]
["bitfinex","BTCUSD",1736531295903,0.002,94595.0,94594.0,0.20347052]
["bitfinex","BTCUSD",1736531296115,8.54e-05,94612.0,94602.0,0.29288252]
["bitfinex","BTCUSD",1736531296331,0.0057065,94603.0,94602.0,0.36948252]
["bitfinex","BTCUSD",1736531297164,0.0057065,94603.0,94602.0,0.39248252]
["bitfinex","BTCUSD",1736531297580,0.0057065,94603.0,94602.0,0.39548252]
["bitfinex","BTCUSD",1736531297788,0.0057065,94603.0,94602.0,0.39248252]
["bitfinex","BTCUSD",1736531298225,0.0057065,94603.0,94602.0,0.40048252]
["bitfinex","BTCUSD",1736531298226,0.0067065,94603.0,94602.0,0.40048252]
["bitfinex","BTCUSD",1736531298642,0.0057065,94603.0,94602.0,0.37348252]
["bitfinex","BTCUSD",1736531299731,0.0057065,94603.0,94602.0,1.86948252]
["bitfinex","BTCUSD",1736531300334,0.0057065,94603.0,94602.0,0.0766]
["bitfinex","BTCUSD",1736531300651,0.0067065,94603.0,94602.0,0.0856]
["bitfinex","BTCUSD",1736531301261,0.0067065,94603.0,94602.0,0.0886]
["bitfinex","BTCUSD",1736531301431,0.0057065,94603.0,94602.0,0.0796]
["bitfinex","BTCUSD",1736531301755,0.0067065,94603.0,94602.0,0.0846]
["bitfinex","BTCUSD",1736531301955,0.0057065,94603.0,94602.0,0.0766]
["bitfinex","BTCUSD",1736531302120,0.0057065,94603.0,94602.0,0.0776]
["bitfinex","BTCUSD",1736531302316,0.0067065,94603.0,94602.0,0.0776]
["bitfinex","BTCUSD",1736531302529,0.0067065,94603.0,94602.0,0.0766]
["bitfinex","BTCUSD",1736531302938,0.0077065,94603.0,94602.0,0.0766]
["bitfinex","BTCUSD",1736531303583,0.0077065,94603.0,94602.0,0.288012]
["bitfinex","BTCUSD",1736531303789,0.0077065,94603.0,94602.0,0.39248252]
["bitfinex","BTCUSD",1736531303790,0.0067065,94603.0,94602.0,0.39248252]
["bitfinex","BTCUSD",1736531303993,0.0077065,94603.0,94602.0,1.99678228]
["bitfinex","BTCUSD",1736531304190,0.0067065,94603.0,94602.0,2.04488228]
["bitfinex","BTCUSD",1736531304367,0.0057065,94603.0,94602.0,2.04488228]
["bitfinex","BTCUSD",1736531304572,0.0057065,94603.0,94602.0,2.04588228]
["bitfinex","BTCUSD",1736531304778,0.0057065,94603.0,94602.0,2.04788228]
["bitfinex","BTCUSD",1736531305001,0.0057065,94603.0,94602.0,2.04488228]
["bitfinex","BTCUSD",1736531305411,0.0067065,94603.0,94602.0,2.05688228]
["bitfinex","BTCUSD",1736531305646,0.0057065,94603.0,94602.0,2.04788228]
["bitfinex","BTCUSD",1736531305804,0.0057065,94603.0,94602.0,2.04488228]
["bitfinex","BTCUSD",1736531306043,0.0057065,94603.0,94602.0,2.21586704]
["bitfinex","BTCUSD",1736531306246,0.0057065,94603.0,94602.0,2.22086704]
["bitfinex","BTCUSD",1736531306543,8.54e-05,94612.0,94611.0,0.43766152]
["bitfinex","BTCUSD",1736531306734,8.54e-05,94612.0,94611.0,0.65048054]
["bitfinex","BTCUSD",1736531307400,8.54e-05,94612.0,94611.0,2.15048054]
["bitfinex","BTCUSD",1736531307938,8.54e-05,94612.0,94611.0,2.15348054]
["bitfinex","BTCUSD",1736531308348,8.52e-05,94618.0,94617.0,0.340878]
["bitfinex","BTCUSD",1736531308572,8.52e-05,94618.0,94617.0,0.54964828]
["bitfinex","BTCUSD",1736531309374,8.52e-05,94618.0,94617.0,0.55164828]
["bitfinex","BTCUSD",1736531311851,8.52e-05,94618.0,94617.0,2.05164828]
["bitfinex","BTCUSD",1736531312194,8.52e-05,94618.0,94617.0,2.05764828]
["bitfinex","BTCUSD",1736531312863,8.52e-05,94618.0,94617.0,2.15764754]
["bitfinex","BTCUSD",1736531313286,8.52e-05,94618.0,94617.0,2.17872372]
["bitfinex","BTCUSD",1736531313986,8.52e-05,94618.0,94617.0,2.17072372]
["bitfinex","BTCUSD",1736531314442,8.52e-05,94618.0,94617.0,2.18372372]
["bitfinex","BTCUSD",1736531317853,8.52e-05,94618.0,94617.0,2.00225394]
["bitfinex","BTCUSD",1736531318512,8.52e-05,94618.0,94617.0,0.43534852]
["bitfinex","BTCUSD",1736531318722,8.52e-05,94618.0,94617.0,0.1425]
["bitfinex","BTCUSD",1736531319155,8.52e-05,94618.0,94617.0,0.09447052]
["bitfinex","BTCUSD",1736531319461,8.52e-05,94618.0,94617.0,0.013]
["bitfinex","BTCUSD",1736531319670,8.52e-05,94618.0,94617.0,0.09447052]
["bitfinex","BTCUSD",1736531319878,8.52e-05,94618.0,94617.0,0.11852733]
["bitfinex","BTCUSD",1736531320088,8.52e-05,94618.0,94617.0,0.11747052]
["bitfinex","BTCUSD",1736531320303,8.52e-05,94618.0,94617.0,0.22177028]
["bitfinex","BTCUSD",1736531320505,8.52e-05,94618.0,94617.0,0.44986954]
["bitfinex","BTCUSD",1736531320924,8.52e-05,94618.0,94617.0,1.94986954]
["bitfinex","BTCUSD",1736531321332,5.2e-06,94618.0,94617.0,1.94986954]
["bitfinex","BTCUSD",1736531322389,5.2e-06,94618.0,94617.0,2.09986954]
["bitfinex","BTCUSD",1736531322593,8.53e-05,94629.0,94625.0,0.18647052]
["bitfinex","BTCUSD",1736531322804,0.00023062,94626.0,94625.0,0.29182681]
["bitfinex","BTCUSD",1736531323016,0.00023062,94626.0,94625.0,0.29077028]
["bitfinex","BTCUSD",1736531323440,9.2e-07,94629.0,94628.0,0.08147052]
["bitfinex","BTCUSD",1736531323645,0.11249565,94648.0,94647.0,0.59328152]
["bitfinex","BTCUSD",1736531323861,0.06852675,94648.0,94647.0,0.80606128]
["bitfinex","BTCUSD",1736531324067,0.06852675,94648.0,94647.0,2.30606128]
["bitfinex","BTCUSD",1736531324274,8.1e-07,94650.0,94649.0,0.09999926]
["bitfinex","BTCUSD",1736531324480,0.0141381,94672.0,94662.0,0.31574852]
["bitfinex","BTCUSD",1736531324684,0.05048463,94663.0,94662.0,0.54494828]
["bitfinex","BTCUSD",1736531325240,0.05048463,94663.0,94662.0,0.79494754]
["bitfinex","BTCUSD",1736531325440,8.52e-05,94675.0,94674.0,0.18146978]
["bitfinex","BTCUSD",1736531325645,0.00023056,94675.0,94674.0,0.52850541]
["bitfinex","BTCUSD",1736531325845,0.00023056,94675.0,94674.0,0.55044954]
["bitfinex","BTCUSD",1736531326045,0.00023056,94675.0,94674.0,2.05044954]
["bitfinex","BTCUSD",1736531326494,0.00023056,94675.0,94674.0,2.07207031]
["bitfinex","BTCUSD",1736531326725,0.00023056,94675.0,94674.0,2.17207031]
["bitfinex","BTCUSD",1736531327078,0.00023056,94675.0,94674.0,2.07207031]
["bitfinex","BTCUSD",1736531327284,0.00023056,94675.0,94674.0,2.17207031]
["bitfinex","BTCUSD",1736531327808,0.0017153,94691.0,94682.0,0.08147052]
["bitfinex","BTCUSD",1736531328005,0.0017153,94691.0,94682.0,0.35982619]
["bitfinex","BTCUSD",1736531328238,0.0017153,94691.0,94682.0,0.35877028]
["bitfinex","BTCUSD",1736531329147,7.779e-05,94689.0,94688.0,0.29269052]
["bitfinex","BTCUSD",1736531329370,7.779e-05,94689.0,94688.0,0.31569052]
["bitfinex","BTCUSD",1736531330133,7.779e-05,94689.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736531330135,7.779e-05,94689.0,94682.0,0.012]
["bitfinex","BTCUSD",1736531330136,7.779e-05,94689.0,94685.0,0.08147052]
["bitfinex","BTCUSD",1736531330384,7.779e-05,94689.0,94682.0,0.02048]
["bitfinex","BTCUSD",1736531330385,7.779e-05,94689.0,94688.0,0.08147052]
["bitfinex","BTCUSD",1736531330626,7.779e-05,94689.0,94688.0,0.29269052]
["bitfinex","BTCUSD",1736531330886,7.779e-05,94689.0,94688.0,0.32369052]
["bitfinex","BTCUSD",1736531331325,7.779e-05,94689.0,94688.0,0.4407542]
["bitfinex","BTCUSD",1736531331569,7.779e-05,94689.0,94688.0,0.5169542]
["bitfinex","BTCUSD",1736531331816,7.779e-05,94689.0,94688.0,0.5254342]
["bitfinex","BTCUSD",1736531332799,7.779e-05,94689.0,94688.0,0.54661604]
["bitfinex","BTCUSD",1736531333065,7.779e-05,94689.0,94688.0,0.69661604]
["bitfinex","BTCUSD",1736531333356,7.779e-05,94689.0,94688.0,0.8425153]
["bitfinex","BTCUSD",1736531333876,7.779e-05,94689.0,94688.0,0.9425153]
["bitfinex","BTCUSD",1736531334127,0.00012798,94714.0,94712.0,0.08147052]
["bitfinex","BTCUSD",1736531334652,0.00012798,94714.0,94712.0,0.65257104]
["bitfinex","BTCUSD",1736531334892,2.5e-07,94720.0,94719.0,0.64261978]
["bitfinex","BTCUSD",1736531334917,0.0389,94774.0,94719.0,0.64261978]
["bitfinex","BTCUSD",1736531334918,0.001,94777.0,94728.0,0.63339]
["bitfinex","BTCUSD",1736531335126,0.001,94777.0,94745.0,0.31556252]
["bitfinex","BTCUSD",1736531335371,0.001,94777.0,94745.0,0.75594154]
["bitfinex","BTCUSD",1736531335372,4e-08,94746.0,94745.0,0.75594154]
["bitfinex","BTCUSD",1736531335601,4e-08,94746.0,94745.0,0.64426154]
["bitfinex","BTCUSD",1736531335849,4e-08,94746.0,94745.0,2.04426228]
["bitfinex","BTCUSD",1736531336100,4e-08,94746.0,94745.0,2.23630114]
["bitfinex","BTCUSD",1736531336361,0.001,94777.0,94749.0,0.18146978]
["bitfinex","BTCUSD",1736531336362,0.00791738,94750.0,94749.0,0.18146978]
["bitfinex","BTCUSD",1736531336591,0.00791738,94750.0,94749.0,0.43682463]
["bitfinex","BTCUSD",1736531336766,0.001,94777.0,94757.0,0.29253652]
["bitfinex","BTCUSD",1736531336975,0.001,94777.0,94757.0,0.39683628]
["bitfinex","BTCUSD",1736531337185,0.001,94777.0,94757.0,0.41983628]
["bitfinex","BTCUSD",1736531338084,0.001,94777.0,94757.0,0.52883554]
["bitfinex","BTCUSD",1736531338296,0.001,94777.0,94757.0,0.53183554]
["bitfinex","BTCUSD",1736531338513,0.001,94777.0,94757.0,0.68183554]
["bitfinex","BTCUSD",1736531338726,0.001,94777.0,94765.0,0.39251778]
["bitfinex","BTCUSD",1736531338936,0.001,94777.0,94765.0,0.79491754]
["bitfinex","BTCUSD",1736531339142,0.001,94777.0,94765.0,2.29491754]
["bitfinex","BTCUSD",1736531339560,0.00106893,94786.0,94765.0,2.29491754]
["bitfinex","BTCUSD",1736531339561,0.00106893,94786.0,94785.0,0.08147052]
["bitfinex","BTCUSD",1736531339763,0.00089853,94786.0,94785.0,0.21725028]
["bitfinex","BTCUSD",1736531340006,7e-05,94800.0,94795.0,0.29245152]
["bitfinex","BTCUSD",1736531340255,0.1,94854.0,94795.0,0.29245152]
["bitfinex","BTCUSD",1736531340256,0.00012751,94870.0,94843.0,0.09718846]
["bitfinex","BTCUSD",1736531340528,0.00012751,94870.0,94847.0,0.09718846]
["bitfinex","BTCUSD",1736531340772,0.00012751,94870.0,94834.0,0.210893]
["bitfinex","BTCUSD",1736531340773,0.18569976,94858.0,94834.0,0.210893]
["bitfinex","BTCUSD",1736531340984,0.18569976,94858.0,94829.0,0.08147052]
["bitfinex","BTCUSD",1736531340985,0.18569976,94858.0,94832.0,0.09718846]
["bitfinex","BTCUSD",1736531341211,0.15,94851.0,94830.0,0.09718846]
["bitfinex","BTCUSD",1736531341430,0.15,94851.0,94812.0,0.00848]
["bitfinex","BTCUSD",1736531341431,0.01852948,94848.0,94812.0,0.08147052]
["bitfinex","BTCUSD",1736531341645,0.10429976,94847.0,94819.0,0.09718846]
["bitfinex","BTCUSD",1736531341851,0.10429976,94847.0,94826.0,0.09718846]
["bitfinex","BTCUSD",1736531342060,8.52e-05,94853.0,94835.0,0.09718846]
["bitfinex","BTCUSD",1736531342275,8.52e-05,94853.0,94839.0,0.09718846]
["bitfinex","BTCUSD",1736531342500,8.52e-05,94853.0,94842.0,0.09718846]
["bitfinex","BTCUSD",1736531342713,8.52e-05,94853.0,94852.0,0.09718846]
["bitfinex","BTCUSD",1736531342919,8.52e-05,94853.0,94852.0,0.18713898]
["bitfinex","BTCUSD",1736531343134,8.52e-05,94853.0,94852.0,0.2111932]
["bitfinex","BTCUSD",1736531343343,8.52e-05,94853.0,94852.0,0.46443874]
["bitfinex","BTCUSD",1736531343556,6.2e-07,94859.0,94858.0,0.32865898]
["bitfinex","BTCUSD",1736531343781,6.2e-07,94859.0,94858.0,0.68485874]
["bitfinex","BTCUSD",1736531344001,0.07865359,94892.0,94891.0,0.08147052]
["bitfinex","BTCUSD",1736531344255,0.00782084,94892.0,94891.0,0.61989244]
["bitfinex","BTCUSD",1736531344517,0.01852948,94988.0,94947.0,0.08147052]
["bitfinex","BTCUSD",1736531344736,0.10474178,94971.0,94952.0,0.09718846]
["bitfinex","BTCUSD",1736531345036,0.10474178,94971.0,94949.0,0.17865898]
["bitfinex","BTCUSD",1736531345037,0.10429976,94970.0,94949.0,0.17865898]
["bitfinex","BTCUSD",1736531345412,0.00058722,94971.0,94959.0,0.09718846]
["bitfinex","BTCUSD",1736531345624,0.00058722,94971.0,94954.0,0.09718846]
["bitfinex","BTCUSD",1736531345625,0.10429976,94970.0,94954.0,0.09718846]
["bitfinex","BTCUSD",1736531345839,0.00058722,94971.0,94959.0,0.09718846]
["bitfinex","BTCUSD",1736531346062,0.00058722,94971.0,94957.0,0.09718846]
["bitfinex","BTCUSD",1736531346283,0.00058722,94971.0,94958.0,0.09718846]
["bitfinex","BTCUSD",1736531346509,0.00058722,94971.0,94970.0,0.09718846]
["bitfinex","BTCUSD",1736531346726,0.00058722,94971.0,94970.0,0.28295874]
["bitfinex","BTCUSD",1736531347156,0.00058722,94971.0,94970.0,0.29287874]
["bitfinex","BTCUSD",1736531347379,0.00058722,94971.0,94970.0,0.08147052]
["bitfinex","BTCUSD",1736531347629,0.00058722,94971.0,94970.0,0.17865898]
["bitfinex","BTCUSD",1736531348059,0.00058722,94971.0,94970.0,0.28401154]
["bitfinex","BTCUSD",1736531348280,0.00058722,94971.0,94970.0,0.09718846]
["bitfinex","BTCUSD",1736531348493,0.00058722,94971.0,94970.0,0.10218846]
["bitfinex","BTCUSD",1736531348727,0.00058722,94971.0,94970.0,0.005]
["bitfinex","BTCUSD",1736531348978,0.00058722,94971.0,94970.0,0.18365898]
["bitfinex","BTCUSD",1736531349181,0.00058722,94971.0,94970.0,0.4996037]
["bitfinex","BTCUSD",1736531349388,0.00058722,94971.0,94970.0,0.49855074]
["bitfinex","BTCUSD",1736531349606,0.00058722,94971.0,94970.0,0.40417098]
["bitfinex","BTCUSD",1736531349829,0.00058722,94971.0,94970.0,0.005]
["bitfinex","BTCUSD",1736531350053,0.00058722,94971.0,94968.0,0.09718846]
["bitfinex","BTCUSD",1736531350292,0.00058722,94971.0,94970.0,0.18165898]
["bitfinex","BTCUSD",1736531350503,0.00058722,94971.0,94970.0,0.08447052]
["bitfinex","BTCUSD",1736531350931,0.00058722,94971.0,94970.0,0.09718846]
["bitfinex","BTCUSD",1736531351142,0.00058722,94971.0,94970.0,0.002]
["bitfinex","BTCUSD",1736531351575,0.00058722,94971.0,94969.0,0.08147052]
["bitfinex","BTCUSD",1736531351822,0.00058722,94971.0,94970.0,0.17865898]
["bitfinex","BTCUSD",1736531352035,0.00058722,94971.0,94970.0,0.28601158]
["bitfinex","BTCUSD",1736531352247,0.00058722,94971.0,94970.0,0.28495874]
["bitfinex","BTCUSD",1736531352461,0.00058722,94971.0,94970.0,0.38445874]
["bitfinex","BTCUSD",1736531352688,0.21576802,94978.0,94977.0,0.42865898]
["bitfinex","BTCUSD",1736531352943,0.21576802,94978.0,94977.0,0.63295874]
["bitfinex","BTCUSD",1736531353156,0.2035419,95000.0,94991.0,0.17865898]
["bitfinex","BTCUSD",1736531353362,0.2035419,95000.0,94991.0,0.28295874]
["bitfinex","BTCUSD",1736531353788,0.2035419,95000.0,94991.0,0.30595874]
["bitfinex","BTCUSD",1736531354018,0.2035419,95000.0,94991.0,0.28295874]
["bitfinex","BTCUSD",1736531354228,0.2035419,95000.0,94991.0,0.20148822]
["bitfinex","BTCUSD",1736531354463,0.2035419,95000.0,94991.0,0.007]
["bitfinex","BTCUSD",1736531354909,0.2035419,95000.0,94982.0,0.08147052]
["bitfinex","BTCUSD",1736531355152,0.2035419,95000.0,94991.0,0.005]
["bitfinex","BTCUSD",1736531355409,0.10491109,94992.0,94991.0,0.005]
["bitfinex","BTCUSD",1736531355659,0.17134102,94991.0,94953.0,0.09718846]
["bitfinex","BTCUSD",1736531355916,0.17134102,94991.0,94933.0,0.0108]
["bitfinex","BTCUSD",1736531355917,0.15281154,94989.0,94958.0,0.08147052]
["bitfinex","BTCUSD",1736531356132,0.00061133,94992.0,94952.0,0.09718846]
["bitfinex","BTCUSD",1736531356133,0.10429976,94988.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736531356344,0.10429976,94988.0,94969.0,0.08147052]
["bitfinex","BTCUSD",1736531356997,0.00061133,94992.0,94978.0,0.09718846]
["bitfinex","BTCUSD",1736531357208,0.00061133,94992.0,94974.0,0.09718846]
["bitfinex","BTCUSD",1736531357426,0.00061133,94992.0,94966.0,0.09718846]
["bitfinex","BTCUSD",1736531357427,0.10429976,94991.0,94966.0,0.09718846]
["bitfinex","BTCUSD",1736531357640,0.31484576,94991.0,94966.0,0.09718846]
["bitfinex","BTCUSD",1736531357860,0.210558,94986.0,94961.0,0.09718846]
["bitfinex","BTCUSD",1736531358070,0.31485876,94985.0,94961.0,0.09718846]
["bitfinex","BTCUSD",1736531358280,0.00061133,94992.0,94971.0,0.09718846]
["bitfinex","BTCUSD",1736531358489,0.10429976,94991.0,94976.0,0.08147052]
["bitfinex","BTCUSD",1736531358701,0.10429976,94991.0,94973.0,0.08147052]
["bitfinex","BTCUSD",1736531358916,0.10429976,94991.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736531359136,0.21055,94989.0,94972.0,0.08147052]
["bitfinex","BTCUSD",1736531359346,0.10429976,94988.0,94962.0,0.17865898]
["bitfinex","BTCUSD",1736531359552,0.210555,94987.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531359786,0.210548,94990.0,94958.0,0.210618]
["bitfinex","BTCUSD",1736531359787,0.21056,94985.0,94958.0,0.09718846]
["bitfinex","BTCUSD",1736531360002,0.210563,94983.0,94955.0,0.09718846]
["bitfinex","BTCUSD",1736531360231,0.210548,94990.0,94956.0,0.09718846]
["bitfinex","BTCUSD",1736531360232,0.210568,94981.0,94956.0,0.09718846]
["bitfinex","BTCUSD",1736531360459,0.15,94979.0,94951.0,0.04718846]
["bitfinex","BTCUSD",1736531360728,0.01852948,94974.0,94917.0,0.0108]
["bitfinex","BTCUSD",1736531360940,0.20281154,94966.0,94930.0,0.04718846]
["bitfinex","BTCUSD",1736531361151,0.05281154,94958.0,94923.0,0.04718846]
["bitfinex","BTCUSD",1736531361368,0.15,94956.0,94932.0,0.08147052]
["bitfinex","BTCUSD",1736531361596,0.01852948,94967.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736531361598,0.15,94952.0,94912.0,0.04718846]
["bitfinex","BTCUSD",1736531361848,0.21065,94945.0,94928.0,0.08147052]
["bitfinex","BTCUSD",1736531362084,0.21065,94945.0,94919.0,0.04718846]
["bitfinex","BTCUSD",1736531362085,0.10429976,94944.0,94919.0,0.04718846]
["bitfinex","BTCUSD",1736531362298,0.10429976,94944.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736531362299,0.210652,94943.0,94917.0,0.04718846]
["bitfinex","BTCUSD",1736531362505,0.10429976,94942.0,94926.0,0.08147052]
["bitfinex","BTCUSD",1736531362684,0.10429976,94942.0,94917.0,0.04733366]
["bitfinex","BTCUSD",1736531362924,0.10429976,94942.0,94926.0,0.08147052]
["bitfinex","BTCUSD",1736531363150,60.0,95304.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736531363151,0.210615,94960.0,94938.0,0.08147052]
["bitfinex","BTCUSD",1736531363365,0.216603,94966.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736531363366,0.10429976,94959.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736531363581,0.10429976,94959.0,94939.0,0.08147052]
["bitfinex","BTCUSD",1736531363787,0.10429976,94959.0,94939.0,0.29213052]
["bitfinex","BTCUSD",1736531363999,0.002,94942.0,94941.0,0.12865898]
["bitfinex","BTCUSD",1736531364416,0.210582,94975.0,94942.0,0.210654]
["bitfinex","BTCUSD",1736531364656,0.10429976,94974.0,94953.0,0.08147052]
["bitfinex","BTCUSD",1736531364873,0.002,94959.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531365083,0.002,94959.0,94958.0,0.08147052]
["bitfinex","BTCUSD",1736531365299,0.002,94959.0,94958.0,0.12865898]
["bitfinex","BTCUSD",1736531365942,0.210559,94986.0,94958.0,0.12880418]
["bitfinex","BTCUSD",1736531366155,0.10429976,94986.0,94974.0,0.08147052]
["bitfinex","BTCUSD",1736531366370,0.2035419,95000.0,94988.0,0.08147052]
["bitfinex","BTCUSD",1736531366592,0.2035419,95000.0,94991.0,0.08147052]
["bitfinex","BTCUSD",1736531366830,0.2035419,95000.0,94991.0,0.12971161]
["bitfinex","BTCUSD",1736531367467,0.2035419,95000.0,94991.0,0.23401137]
["bitfinex","BTCUSD",1736531367673,0.2035419,95000.0,94991.0,0.23295874]
["bitfinex","BTCUSD",1736531367891,0.00061133,94992.0,94991.0,0.23295874]
["bitfinex","BTCUSD",1736531369263,0.1,94991.0,94970.0,0.01195513]
["bitfinex","BTCUSD",1736531369472,0.1,94989.0,94935.0,0.1233]
["bitfinex","BTCUSD",1736531369686,0.25,94987.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531369893,0.1,94979.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531370114,0.15,94972.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531370327,0.210595,94969.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531370531,0.01852948,94988.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531370532,0.10429976,94968.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531370751,0.210614,94961.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531370959,0.10429976,94960.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531372029,0.0779,94959.0,94936.0,0.210667]
["bitfinex","BTCUSD",1736531372243,0.210625,94956.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531372453,0.10429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531373265,0.25429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531373624,0.31793791,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531373824,0.25829976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531374449,0.25429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531375407,0.210604,94965.0,94954.0,0.08161572]
["bitfinex","BTCUSD",1736531375628,0.0832,94977.0,94954.0,0.08161572]
["bitfinex","BTCUSD",1736531375891,0.005,94955.0,94954.0,0.08161572]
["bitfinex","BTCUSD",1736531376303,0.210602,94966.0,94954.0,0.08161572]
["bitfinex","BTCUSD",1736531376510,0.003,94965.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736531376717,0.003,94965.0,94954.0,0.08161572]
["bitfinex","BTCUSD",1736531376933,0.003,94965.0,94957.0,0.08147052]
["bitfinex","BTCUSD",1736531377143,0.210592,94971.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531377343,0.21058,94976.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736531377548,0.10429976,94975.0,94964.0,0.08147052]
["bitfinex","BTCUSD",1736531377779,0.210583,94974.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736531377987,0.10429976,94973.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736531378220,0.210588,94972.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736531378438,0.10429976,94973.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736531378439,0.10429976,94973.0,94964.0,0.08147052]
["bitfinex","BTCUSD",1736531378654,0.01852948,95002.0,94954.0,0.0011452]
["bitfinex","BTCUSD",1736531378655,0.0032,94999.0,94979.0,0.08147052]
["bitfinex","BTCUSD",1736531378861,0.0032,94999.0,94954.0,0.0011452]
["bitfinex","BTCUSD",1736531378862,0.10429976,94991.0,94980.0,0.08147052]
["bitfinex","BTCUSD",1736531379072,0.10429976,94991.0,94965.0,0.08147052]
["bitfinex","BTCUSD",1736531379274,0.15,94990.0,94960.0,0.210613]
["bitfinex","BTCUSD",1736531379490,0.15,94979.0,94956.0,0.29209252]
["bitfinex","BTCUSD",1736531379733,0.15,94977.0,94955.0,0.08147052]
["bitfinex","BTCUSD",1736531379944,0.210604,94965.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531380152,0.210561,94985.0,94964.0,0.08147052]
["bitfinex","BTCUSD",1736531380397,0.15,94983.0,94964.0,0.08147052]
["bitfinex","BTCUSD",1736531380604,0.21059,94971.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531380821,0.10429976,94970.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531381075,0.10429976,94970.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531381284,0.210595,94969.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531381499,0.210615,94960.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531381920,0.21061,94962.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531382152,0.10429976,94961.0,94960.0,0.08147052]
["bitfinex","BTCUSD",1736531382361,0.210595,94969.0,94960.0,0.08147052]
["bitfinex","BTCUSD",1736531382575,0.210595,94969.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736531382576,0.10429976,94968.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531383105,0.21058,94976.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531383345,0.10429976,94968.0,94954.0,0.0011452]
["bitfinex","BTCUSD",1736531383596,0.10429976,94967.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531383835,0.210603,94965.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531384078,0.210612,94962.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531384353,0.10429976,94962.0,94959.0,0.08147052]
["bitfinex","BTCUSD",1736531384605,0.002,94968.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531384840,0.10429976,94967.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531385261,0.10429976,94967.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531385465,0.10429976,94967.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531385466,0.421202,94966.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531385650,0.10429976,94965.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531385795,0.10429976,94965.0,94959.0,0.08147052]
["bitfinex","BTCUSD",1736531386002,0.10429976,94965.0,94955.0,0.08147052]
["bitfinex","BTCUSD",1736531386207,0.10429976,94965.0,94959.0,0.08147052]
["bitfinex","BTCUSD",1736531386410,0.15,94978.0,94959.0,0.29208552]
["bitfinex","BTCUSD",1736531386612,0.15,94976.0,94959.0,0.29208552]
["bitfinex","BTCUSD",1736531386811,0.15,94976.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531386812,0.10429976,94975.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531386995,0.001,94965.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531387201,0.10429976,94964.0,94959.0,0.08147052]
["bitfinex","BTCUSD",1736531387446,0.210608,94963.0,94955.0,0.08147052]
["bitfinex","BTCUSD",1736531387859,0.10429976,94964.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531388270,0.210608,94963.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531388479,0.10429976,94964.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531388480,0.15,94956.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531388704,0.46492576,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531390439,0.46692576,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531391456,0.47881909,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531391879,0.25429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531392090,0.25729976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531392324,0.207584,94974.0,94954.0,0.08161572]
["bitfinex","BTCUSD",1736531392539,0.10429976,94973.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531392742,0.210598,94968.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531392957,0.10429976,94967.0,94957.0,0.29209152]
["bitfinex","BTCUSD",1736531393163,0.10429976,94967.0,94957.0,0.08147052]
["bitfinex","BTCUSD",1736531393407,0.210601,94966.0,94957.0,0.08147052]
["bitfinex","BTCUSD",1736531393605,0.10429976,94965.0,94957.0,0.08147052]
["bitfinex","BTCUSD",1736531394750,0.10429976,94965.0,94956.0,0.08147052]
["bitfinex","BTCUSD",1736531395173,0.002,94968.0,94962.0,0.08147052]
["bitfinex","BTCUSD",1736531395583,0.210566,94982.0,94962.0,0.08147052]
["bitfinex","BTCUSD",1736531395772,0.15,94980.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736531395992,0.15,94978.0,94962.0,0.08147052]
["bitfinex","BTCUSD",1736531396213,0.10429976,94977.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531396440,0.210581,94975.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531396665,0.10429976,94974.0,94963.0,0.08147052]
["bitfinex","BTCUSD",1736531396877,0.10429976,94974.0,94967.0,0.29206952]
["bitfinex","BTCUSD",1736531397078,0.10429976,94974.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531398136,0.10429976,94974.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531398348,0.10429976,94974.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531398349,0.421186,94970.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531398556,0.10429976,94969.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531398772,0.10429976,94969.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531399206,0.210606,94964.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531399415,0.10429976,94964.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531400058,0.10429976,94964.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531400285,0.210578,94977.0,94961.0,0.29208152]
["bitfinex","BTCUSD",1736531400507,0.00937106,94983.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531400508,0.10429976,94976.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531400726,0.00937106,94983.0,94962.0,0.29208052]
["bitfinex","BTCUSD",1736531400943,0.15,94981.0,94961.0,0.08147052]
["bitfinex","BTCUSD",1736531401181,0.15,94981.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531401182,0.210624,94956.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531401404,0.10429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531401613,0.25429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531401820,0.35429976,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531402041,0.43185424,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531402257,0.53440753,94955.0,94954.0,0.0001452]
["bitfinex","BTCUSD",1736531402472,0.15,94949.0,94925.0,0.08147052]
["bitfinex","BTCUSD",1736531402713,0.10429976,94948.0,94925.0,0.08147052]
["bitfinex","BTCUSD",1736531402947,0.10429976,94948.0,94930.0,0.08147052]
["bitfinex","BTCUSD",1736531403161,0.10429976,94948.0,94940.0,0.08147052]
["bitfinex","BTCUSD",1736531403380,0.00014491,94955.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736531403590,0.00014491,94955.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531403820,0.00014491,94955.0,94954.0,0.29209852]
["bitfinex","BTCUSD",1736531404689,0.00014491,94955.0,94954.0,0.37259852]
["bitfinex","BTCUSD",1736531405579,0.00214491,94955.0,94954.0,0.37259852]
["bitfinex","BTCUSD",1736531406001,0.00014491,94955.0,94954.0,0.37259852]
["bitfinex","BTCUSD",1736531406411,0.00014491,94955.0,94954.0,0.37659852]
["bitfinex","BTCUSD",1736531407102,0.00014491,94955.0,94954.0,0.004]
["bitfinex","BTCUSD",1736531407301,0.00014491,94955.0,94954.0,0.08547052]
["bitfinex","BTCUSD",1736531407729,0.20511325,94969.0,94954.0,0.004]
["bitfinex","BTCUSD",1736531407939,0.210599,94967.0,94954.0,0.004]
["bitfinex","BTCUSD",1736531408164,0.210603,94965.0,94954.0,0.004]
["bitfinex","BTCUSD",1736531408379,0.421237,94959.0,94954.0,0.004]
["bitfinex","BTCUSD",1736531408607,0.210638,94950.0,94937.0,0.08147052]
["bitfinex","BTCUSD",1736531408821,0.210638,94950.0,94928.0,0.078]
["bitfinex","BTCUSD",1736531408822,0.10429976,94949.0,94940.0,0.00014491]
["bitfinex","BTCUSD",1736531409047,0.210641,94948.0,94940.0,0.00014491]
["bitfinex","BTCUSD",1736531409270,0.10429976,94947.0,94940.0,0.00014491]
["bitfinex","BTCUSD",1736531409470,0.002,94955.0,94942.0,0.08147052]
["bitfinex","BTCUSD",1736531409684,0.002,94955.0,94940.0,0.00014491]
["bitfinex","BTCUSD",1736531409685,0.002,94955.0,94953.0,0.08147052]
["bitfinex","BTCUSD",1736531409892,0.210577,94977.0,94962.0,0.08147052]
["bitfinex","BTCUSD",1736531410095,0.10429976,94976.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736531410320,0.210553,94988.0,94967.0,0.08147052]
["bitfinex","BTCUSD",1736531410538,0.210557,94986.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531410741,0.210561,94984.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531410953,0.10429976,94983.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531411157,0.210566,94982.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531411365,0.10429976,94981.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531411768,0.10429976,94981.0,94967.0,0.08147052]
["bitfinex","BTCUSD",1736531411973,0.10429976,94981.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531412182,0.10429976,94981.0,94974.0,0.08147052]
["bitfinex","BTCUSD",1736531412392,0.10429976,94981.0,94968.0,0.08147052]
["bitfinex","BTCUSD",1736531412604,0.00012805,94992.0,94960.0,0.00105287]
["bitfinex","BTCUSD",1736531412605,0.15,94979.0,94960.0,0.00105287]
["bitfinex","BTCUSD",1736531412874,0.210597,94969.0,94958.0,0.08147052]
["bitfinex","BTCUSD",1736531413097,0.10429976,94969.0,94958.0,0.08147052]
["bitfinex","BTCUSD",1736531413300,0.210597,94968.0,94954.0,0.08147052]
["bitfinex","BTCUSD",1736531413505,0.210597,94968.0,94958.0,0.08147052]
["bitfinex","BTCUSD",1736531413708,0.10429976,94969.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736531413709,0.4212,94967.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736531413915,0.10429976,94969.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736531413916,0.10429976,94969.0,94950.0,0.08147052]
["bitfinex","BTCUSD",1736531414143,0.12729976,94965.0,94930.0,0.0806]
["bitfinex","BTCUSD",1736531414376,0.21065,94945.0,94925.0,0.256291]
["bitfinex","BTCUSD",1736531414579,0.10429976,94944.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736531414789,0.210652,94943.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736531415217,0.10429976,94944.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736531415218,0.10429976,94944.0,94932.0,0.210676]
["bitfinex","BTCUSD",1736531415435,0.10429976,94944.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736531415653,0.10429976,94944.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531415654,0.210652,94943.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531415870,0.10429976,94942.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531416079,0.10429976,94942.0,94931.0,0.08147052]
["bitfinex","BTCUSD",1736531416288,0.10429976,94942.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531416500,0.05459518,94941.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531416723,0.10429976,94937.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531416950,0.1,94943.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531416951,0.36069,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531417159,0.48798976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531419289,0.49098976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531419741,0.48798976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531419987,0.10429976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531420238,0.10629976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531421106,0.002,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531421328,0.02086531,94963.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531421329,0.293328,94954.0,94931.0,0.08147052]
["bitfinex","BTCUSD",1736531421548,0.10429976,94941.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531421762,0.0827,94954.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531421763,0.49098976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531421974,0.59098976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531422186,0.58798976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531422408,0.46498976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531422826,0.48798976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531423264,0.49098976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531423474,0.46798976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531424635,0.46498976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531425065,0.46698976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531425530,0.48798976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531425763,0.48998976,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531426034,0.69112434,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531426312,0.77062434,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531426535,0.76862434,94926.0,94925.0,0.00014491]
["bitfinex","BTCUSD",1736531427081,0.79692252,94926.0,94925.0,9.1e-07]
["bitfinex","BTCUSD",1736531427320,0.79692252,94926.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736531427321,0.210774,94888.0,94866.0,0.0467]
["bitfinex","BTCUSD",1736531427585,0.33807376,94888.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736531427815,0.10429976,94888.0,94874.0,0.08147052]
["bitfinex","BTCUSD",1736531428473,0.12729976,94888.0,94874.0,0.08147052]
["bitfinex","BTCUSD",1736531428883,0.10529976,94888.0,94874.0,0.08147052]
["bitfinex","BTCUSD",1736531429089,0.10529976,94888.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736531429290,0.12729976,94888.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736531429500,0.27729976,94888.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531429725,0.27744453,94888.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531429937,0.38044453,94888.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531430350,0.45914453,94888.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531430760,0.48917277,94888.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531430973,0.460799,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531431187,0.72952757,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531432012,0.67633686,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531432217,0.7063651,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531432438,0.58809876,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531432645,0.48809876,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531433276,0.48809876,94877.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736531433277,0.10929976,94877.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736531433506,0.30082924,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531433712,0.29582924,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531433922,0.39582924,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531434133,0.45243105,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531434766,0.27729976,94877.0,94863.0,0.00013024]
["bitfinex","BTCUSD",1736531435195,0.27929976,94877.0,94863.0,0.00013024]
["bitfinex","BTCUSD",1736531435410,0.25629976,94877.0,94863.0,0.00013024]
["bitfinex","BTCUSD",1736531435640,0.10429976,94877.0,94863.0,0.00013024]
["bitfinex","BTCUSD",1736531435848,0.10429976,94877.0,94860.0,0.08147052]
["bitfinex","BTCUSD",1736531436086,0.10729976,94877.0,94860.0,0.08147052]
["bitfinex","BTCUSD",1736531436289,0.35426694,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531436511,0.27729976,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531436719,0.27729976,94877.0,94860.0,0.08147052]
["bitfinex","BTCUSD",1736531436930,0.27829976,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531438254,0.47612924,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531438470,0.47812924,94877.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531438937,0.49691783,94877.0,94876.0,8e-07]
["bitfinex","BTCUSD",1736531439151,0.63717488,94877.0,94876.0,8e-07]
["bitfinex","BTCUSD",1736531439357,0.63817488,94877.0,94876.0,8e-07]
["bitfinex","BTCUSD",1736531439532,0.61185588,94877.0,94876.0,8e-07]
["bitfinex","BTCUSD",1736531439739,0.63717488,94877.0,94876.0,8e-07]
["bitfinex","BTCUSD",1736531440012,0.483837,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531440244,0.68053931,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531440457,0.48813676,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531440867,0.33813676,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531442410,0.48813676,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531442865,0.48913676,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531443079,0.69021634,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531443295,0.68921634,94860.0,94859.0,0.0001698]
["bitfinex","BTCUSD",1736531443533,0.71074582,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531444785,0.70774582,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531445200,0.71174582,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531445714,0.70774582,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531445919,0.61266624,94860.0,94859.0,0.0010008]
["bitfinex","BTCUSD",1736531446123,0.47113676,94860.0,94859.0,0.0010008]
["bitfinex","BTCUSD",1736531446473,0.46513676,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531446673,0.47213676,94860.0,94859.0,0.0010008]
["bitfinex","BTCUSD",1736531446879,0.49513676,94860.0,94859.0,0.0010008]
["bitfinex","BTCUSD",1736531447296,0.58843591,94860.0,94859.0,0.0010008]
["bitfinex","BTCUSD",1736531447897,0.58843591,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531447898,0.58143591,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531448097,0.59996539,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531448300,0.60296539,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531448924,0.49113676,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531449298,0.46813676,94860.0,94859.0,8e-07]
["bitfinex","BTCUSD",1736531449497,0.10729976,94860.0,94853.0,0.08147052]
["bitfinex","BTCUSD",1736531449712,0.10429976,94859.0,94854.0,0.08147052]
["bitfinex","BTCUSD",1736531449915,0.10429976,94859.0,94858.0,0.08147052]
["bitfinex","BTCUSD",1736531450153,0.003,94860.0,94859.0,0.08147052]
["bitfinex","BTCUSD",1736531450811,0.003,94860.0,94859.0,0.08195419]
["bitfinex","BTCUSD",1736531451840,0.210747,94901.0,94872.0,0.08147052]
["bitfinex","BTCUSD",1736531452073,0.210759,94895.0,94876.0,0.08147052]
["bitfinex","BTCUSD",1736531452315,0.210769,94891.0,94876.0,0.08147052]
["bitfinex","BTCUSD",1736531452562,0.10429976,94890.0,94876.0,0.08147052]
["bitfinex","BTCUSD",1736531452842,0.10429976,94890.0,94877.0,0.08147052]
["bitfinex","BTCUSD",1736531453100,0.10429976,94890.0,94879.0,0.340294]
["bitfinex","BTCUSD",1736531453332,0.004,94901.0,94900.0,0.08147052]
["bitfinex","BTCUSD",1736531453580,0.10429976,94901.0,94900.0,0.08147052]
["bitfinex","BTCUSD",1736531453852,8.54e-05,94926.0,94904.0,0.08147052]
["bitfinex","BTCUSD",1736531454092,0.210694,94924.0,94909.0,0.08147052]
["bitfinex","BTCUSD",1736531454329,0.10429976,94923.0,94909.0,0.08147052]
["bitfinex","BTCUSD",1736531454874,0.10444461,94923.0,94909.0,0.08147052]
["bitfinex","BTCUSD",1736531455329,0.10444461,94923.0,94915.0,0.08147052]
["bitfinex","BTCUSD",1736531455566,0.10444461,94923.0,94917.0,0.08147052]
["bitfinex","BTCUSD",1736531456319,0.10444461,94923.0,94918.0,0.08147052]
["bitfinex","BTCUSD",1736531457000,0.00014485,94923.0,94919.0,0.08147052]
["bitfinex","BTCUSD",1736531457205,0.00014485,94923.0,94920.0,0.08147052]
["bitfinex","BTCUSD",1736531458462,0.00014485,94923.0,94922.0,0.08147052]
["bitfinex","BTCUSD",1736531459642,0.00014485,94923.0,94922.0,0.08447052]
["bitfinex","BTCUSD",1736531462415,8.54e-05,94926.0,94922.0,0.08447052]
["bitfinex","BTCUSD",1736531462416,8.54e-05,94926.0,94925.0,0.08147052]
["bitfinex","BTCUSD",1736531462651,0.02074781,94990.0,94960.0,0.29208452]
["bitfinex","BTCUSD",1736531462878,0.00023042,94961.0,94960.0,0.30204452]
["bitfinex","BTCUSD",1736531463762,0.00023042,94961.0,94960.0,1.80204452]
["bitfinex","BTCUSD",1736531465102,0.00023042,94961.0,94960.0,1.81372335]
["bitfinex","BTCUSD",1736531465561,0.00021305,94992.0,94960.0,1.70540911]
["bitfinex","BTCUSD",1736531465775,0.00021305,94992.0,94982.0,0.29203652]
["bitfinex","BTCUSD",1736531466409,0.00021305,94992.0,94982.0,1.80179652]
["bitfinex","BTCUSD",1736531467038,0.00021305,94992.0,94982.0,1.88049652]
["bitfinex","BTCUSD",1736531467892,0.00021305,94992.0,94982.0,1.89013983]
["bitfinex","BTCUSD",1736531468108,0.00021305,94992.0,94982.0,1.88037983]
["bitfinex","BTCUSD",1736531468318,0.00021305,94992.0,94982.0,1.87373652]
["bitfinex","BTCUSD",1736531468536,0.00021305,94992.0,94982.0,0.38349652]
["bitfinex","BTCUSD",1736531468954,0.00021305,94992.0,94982.0,1.92929652]
["bitfinex","BTCUSD",1736531469170,0.00021305,94992.0,94982.0,1.93429652]
["bitfinex","BTCUSD",1736531469374,0.00021305,94992.0,94982.0,1.94426483]
["bitfinex","BTCUSD",1736531469583,0.00021305,94992.0,94982.0,1.93926483]
["bitfinex","BTCUSD",1736531470245,0.00021305,94992.0,94982.0,2.04756459]
["bitfinex","BTCUSD",1736531471088,0.00021305,94992.0,94982.0,1.94326483]
["bitfinex","BTCUSD",1736531471304,0.00021305,94992.0,94982.0,0.43350483]
["bitfinex","BTCUSD",1736531471552,0.00021305,94992.0,94982.0,0.08547052]
["bitfinex","BTCUSD",1736531472420,0.00021305,94992.0,94982.0,0.08147052]
["bitfinex","BTCUSD",1736531472653,0.00021305,94992.0,94982.0,0.08247052]
["bitfinex","BTCUSD",1736531472932,0.00021305,94992.0,94982.0,0.08352322]
["bitfinex","BTCUSD",1736531473137,0.00021305,94992.0,94982.0,0.08252322]
["bitfinex","BTCUSD",1736531473345,0.00021305,94992.0,94982.0,0.09228315]
["bitfinex","BTCUSD",1736531473587,0.00021305,94992.0,94982.0,0.09428315]
["bitfinex","BTCUSD",1736531474850,0.00021305,94992.0,94982.0,0.09228315]
["bitfinex","BTCUSD",1736531475063,0.00021305,94992.0,94982.0,0.19658291]
["bitfinex","BTCUSD",1736531475279,0.00021305,94992.0,94982.0,0.20058291]
["bitfinex","BTCUSD",1736531475690,0.00021305,94992.0,94982.0,0.19658291]
["bitfinex","BTCUSD",1736531475891,0.00021305,94992.0,94982.0,1.70058291]
["bitfinex","BTCUSD",1736531476109,0.00021305,94992.0,94982.0,1.69953028]
["bitfinex","BTCUSD",1736531476335,0.00021305,94992.0,94982.0,1.82853028]
["bitfinex","BTCUSD",1736531477915,0.0032,94999.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736531478146,0.0032,94999.0,94998.0,0.08147052]
["bitfinex","BTCUSD",1736531478365,0.00368349,94999.0,94998.0,0.08147052]
["bitfinex","BTCUSD",1736531478797,0.210542,94993.0,94988.0,0.08147052]
["bitfinex","BTCUSD",1736531479007,0.00368349,94999.0,94989.0,0.08147052]
["bitfinex","BTCUSD",1736531479223,0.00368349,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1736531479712,0.00368349,94999.0,94998.0,0.39630028]
["bitfinex","BTCUSD",1736531480580,0.00368349,94999.0,94998.0,1.89630028]
["bitfinex","BTCUSD",1736531481040,8.49e-05,95029.0,95017.0,0.18147052]
["bitfinex","BTCUSD",1736531481258,0.0995787,95023.0,95022.0,0.28147052]
["bitfinex","BTCUSD",1736531481472,0.0995787,95023.0,95022.0,0.38577028]
["bitfinex","BTCUSD",1736531481720,0.0995787,95023.0,95022.0,0.45183826]
["bitfinex","BTCUSD",1736531481721,0.02768436,95023.0,95022.0,0.45183826]
["bitfinex","BTCUSD",1736531481930,8.53e-05,95050.0,95045.0,0.29189652]
["bitfinex","BTCUSD",1736531482138,8.53e-05,95050.0,95045.0,0.39619628]
["bitfinex","BTCUSD",1736531482598,8.53e-05,95050.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531482820,8.53e-05,95050.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736531482821,0.210426,95045.0,95035.0,0.08147052]
["bitfinex","BTCUSD",1736531483037,0.2105033,95049.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736531483310,8.53e-05,95049.0,95040.0,0.08147052]
["bitfinex","BTCUSD",1736531483524,8.53e-05,95049.0,95045.0,0.004]
["bitfinex","BTCUSD",1736531483958,8.53e-05,95049.0,95045.0,0.08547052]
["bitfinex","BTCUSD",1736531484185,8.53e-05,95049.0,95045.0,0.19082223]
["bitfinex","BTCUSD",1736531484839,8.53e-05,95049.0,95045.0,0.18682223]
["bitfinex","BTCUSD",1736531485057,8.53e-05,95049.0,95045.0,0.19658223]
["bitfinex","BTCUSD",1736531485492,8.53e-05,95049.0,95045.0,0.09123052]
["bitfinex","BTCUSD",1736531485937,8.53e-05,95049.0,95045.0,0.08647052]
["bitfinex","BTCUSD",1736531486399,8.53e-05,95049.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531486820,0.0150681,95046.0,95045.0,0.08647052]
["bitfinex","BTCUSD",1736531487552,0.0150681,95046.0,95045.0,0.09623052]
["bitfinex","BTCUSD",1736531488205,0.0140681,95046.0,95045.0,0.09123052]
["bitfinex","BTCUSD",1736531488404,0.0140681,95046.0,95045.0,0.09223052]
["bitfinex","BTCUSD",1736531488786,0.0140681,95046.0,95045.0,0.09123052]
["bitfinex","BTCUSD",1736531489198,0.0140681,95046.0,95045.0,0.09523052]
["bitfinex","BTCUSD",1736531489445,0.0140681,95046.0,95045.0,0.21040783]
["bitfinex","BTCUSD",1736531489610,0.0140681,95046.0,95045.0,0.20535588]
["bitfinex","BTCUSD",1736531490023,0.0140681,95046.0,95045.0,0.21035588]
["bitfinex","BTCUSD",1736531491343,0.0140681,95046.0,95045.0,0.20615588]
["bitfinex","BTCUSD",1736531491762,0.0140681,95046.0,95045.0,0.21115588]
["bitfinex","BTCUSD",1736531492187,0.0140681,95046.0,95045.0,0.20615588]
["bitfinex","BTCUSD",1736531492407,0.0140681,95046.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531492626,0.0140681,95046.0,95045.0,0.09803052]
["bitfinex","BTCUSD",1736531493084,0.0140681,95046.0,95045.0,0.09308251]
["bitfinex","BTCUSD",1736531493308,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531493541,8.53e-05,95049.0,95048.0,0.18682213]
["bitfinex","BTCUSD",1736531493762,8.53e-05,95049.0,95048.0,0.08252237]
["bitfinex","BTCUSD",1736531493988,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531495097,8.53e-05,95049.0,95048.0,0.08252247]
["bitfinex","BTCUSD",1736531495343,8.53e-05,95049.0,95048.0,0.08552247]
["bitfinex","BTCUSD",1736531496001,8.53e-05,95049.0,95048.0,0.08252247]
["bitfinex","BTCUSD",1736531496222,8.53e-05,95049.0,95048.0,0.08552247]
["bitfinex","BTCUSD",1736531496431,8.53e-05,95049.0,95048.0,0.18982223]
["bitfinex","BTCUSD",1736531496646,8.53e-05,95049.0,95048.0,0.33982223]
["bitfinex","BTCUSD",1736531496851,8.53e-05,95049.0,95048.0,0.33877028]
["bitfinex","BTCUSD",1736531497506,8.53e-05,95049.0,95048.0,1.68877028]
["bitfinex","BTCUSD",1736531498181,8.53e-05,95049.0,95048.0,1.59203052]
["bitfinex","BTCUSD",1736531498383,8.53e-05,95049.0,95048.0,0.08547052]
["bitfinex","BTCUSD",1736531498858,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531499285,8.53e-05,95049.0,95048.0,0.08747052]
["bitfinex","BTCUSD",1736531499714,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531500566,8.53e-05,95049.0,95048.0,0.08347052]
["bitfinex","BTCUSD",1736531501761,0.10438506,95049.0,95048.0,0.08347052]
["bitfinex","BTCUSD",1736531501965,0.10438506,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531502456,0.10438506,95049.0,95048.0,0.08347052]
["bitfinex","BTCUSD",1736531502871,0.10438506,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531503071,0.10438506,95049.0,95048.0,0.08247052]
["bitfinex","BTCUSD",1736531503716,0.10438506,95049.0,95010.0,0.0779]
["bitfinex","BTCUSD",1736531503930,0.023,95047.0,95030.0,0.08147052]
["bitfinex","BTCUSD",1736531504145,0.293153,95033.0,95030.0,0.08147052]
["bitfinex","BTCUSD",1736531504359,0.10429976,95032.0,95025.0,0.08147052]
["bitfinex","BTCUSD",1736531504567,0.210457,95031.0,95027.0,0.08147052]
["bitfinex","BTCUSD",1736531504790,0.10429976,95030.0,95027.0,0.08147052]
["bitfinex","BTCUSD",1736531505008,0.0494,95037.0,95012.0,0.00014495]
["bitfinex","BTCUSD",1736531505009,8.53e-05,95049.0,95048.0,0.29188952]
["bitfinex","BTCUSD",1736531505647,8.53e-05,95049.0,95042.0,0.08147052]
["bitfinex","BTCUSD",1736531505860,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531506321,8.53e-05,95049.0,95048.0,0.08352261]
["bitfinex","BTCUSD",1736531506746,8.53e-05,95049.0,95048.0,0.08252261]
["bitfinex","BTCUSD",1736531507186,8.53e-05,95049.0,95048.0,0.08452261]
["bitfinex","BTCUSD",1736531507452,8.53e-05,95049.0,95048.0,0.08347052]
["bitfinex","BTCUSD",1736531508521,8.53e-05,95049.0,95048.0,0.21861079]
["bitfinex","BTCUSD",1736531508737,8.53e-05,95049.0,95048.0,0.22155885]
["bitfinex","BTCUSD",1736531509480,8.53e-05,95049.0,95048.0,0.21755885]
["bitfinex","BTCUSD",1736531509702,8.53e-05,95049.0,95048.0,0.21955885]
["bitfinex","BTCUSD",1736531509909,8.53e-05,95049.0,95048.0,0.11525909]
["bitfinex","BTCUSD",1736531510382,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531510587,8.53e-05,95049.0,95048.0,0.11328449]
["bitfinex","BTCUSD",1736531510793,8.53e-05,95049.0,95048.0,0.03781397]
["bitfinex","BTCUSD",1736531511005,8.53e-05,95049.0,95048.0,0.006]
["bitfinex","BTCUSD",1736531511224,8.53e-05,95049.0,95048.0,0.08747052]
["bitfinex","BTCUSD",1736531512624,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531513171,8.53e-05,95049.0,95048.0,0.08347052]
["bitfinex","BTCUSD",1736531513593,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531513813,8.53e-05,95049.0,95048.0,0.08447052]
["bitfinex","BTCUSD",1736531514269,8.53e-05,95049.0,95048.0,0.08552247]
["bitfinex","BTCUSD",1736531514420,8.53e-05,95049.0,95048.0,0.11741312]
["bitfinex","BTCUSD",1736531515055,8.53e-05,95049.0,95048.0,0.11636117]
["bitfinex","BTCUSD",1736531516238,8.53e-05,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1736531516661,0.10438506,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1736531516872,8.53e-05,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1736531517072,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531517926,8.53e-05,95049.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736531518137,8.53e-05,95049.0,95041.0,0.29190552]
["bitfinex","BTCUSD",1736531518350,8.53e-05,95049.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736531518565,0.10438506,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531519013,0.10438506,95049.0,95038.0,0.08147052]
["bitfinex","BTCUSD",1736531519234,0.10438506,95049.0,95041.0,0.001]
["bitfinex","BTCUSD",1736531519433,0.10438506,95049.0,95041.0,0.08247052]
["bitfinex","BTCUSD",1736531519858,0.10438506,95049.0,95041.0,0.29190452]
["bitfinex","BTCUSD",1736531520085,8.53e-05,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531520502,0.10438506,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531520928,0.32640457,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531521141,0.25278506,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531521640,8.53e-05,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531521855,0.10438506,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531522272,8.53e-05,95049.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531522703,8.53e-05,95049.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736531522914,8.53e-05,95049.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531523100,8.53e-05,95049.0,95040.0,0.00988045]
["bitfinex","BTCUSD",1736531523101,8.53e-05,95049.0,95044.0,0.08147052]
["bitfinex","BTCUSD",1736531523344,0.2105043,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531523552,0.31480406,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1736531523758,0.31480406,95049.0,95032.0,0.08147052]
["bitfinex","BTCUSD",1736531523936,0.10429976,95048.0,95044.0,0.08147052]
["bitfinex","BTCUSD",1736531524200,0.10429976,95048.0,95046.0,0.001]
["bitfinex","BTCUSD",1736531524625,0.210422,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1736531524808,0.10429976,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1736531525484,0.210434,95042.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736531525690,0.10429976,95041.0,95036.0,0.08147052]
["bitfinex","BTCUSD",1736531526308,0.10429976,95041.0,95032.0,0.08147052]
["bitfinex","BTCUSD",1736531526543,0.10429976,95041.0,95035.0,0.08147052]
["bitfinex","BTCUSD",1736531526761,0.10429976,95041.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736531526977,0.31473476,95041.0,95025.0,0.22053846]
["bitfinex","BTCUSD",1736531527190,0.0986731,95041.0,95025.0,0.01006846]
["bitfinex","BTCUSD",1736531527399,0.0986731,95041.0,95034.0,0.08147052]
["bitfinex","BTCUSD",1736531527837,0.210419,95048.0,95034.0,0.08147052]
["bitfinex","BTCUSD",1736531528069,0.210437,95040.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736531528282,0.210437,95040.0,95021.0,0.00986517]
["bitfinex","BTCUSD",1736531528283,0.210449,95035.0,95021.0,0.00986517]
["bitfinex","BTCUSD",1736531528499,0.10429976,95034.0,95025.0,0.08147052]
["bitfinex","BTCUSD",1736531528711,0.10429976,95034.0,95030.0,0.08147052]
["bitfinex","BTCUSD",1736531529362,0.31475276,95034.0,95030.0,0.08147052]
["bitfinex","BTCUSD",1736531529610,0.10429976,95034.0,95000.0,0.079]
["bitfinex","BTCUSD",1736531529828,0.210465,95028.0,95025.0,0.001]
["bitfinex","BTCUSD",1736531530056,0.233468,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1736531530275,0.210484,95020.0,95015.0,0.08147052]
["bitfinex","BTCUSD",1736531530525,0.210484,95020.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531530526,0.10429976,95019.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531530765,0.023,95013.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531531028,0.210504,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531531262,0.31480376,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531531956,0.33780376,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531532190,0.38770376,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531533327,0.39764673,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531533756,0.39864673,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531534397,0.39764673,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531535510,0.10429976,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531535729,0.10729976,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531536144,0.10429976,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531536565,0.0819,95017.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531536783,0.24931983,95041.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531536784,0.10429976,95016.0,95010.0,0.08147052]
["bitfinex","BTCUSD",1736531537200,0.10429976,95016.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736531537406,0.10429976,95016.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531537831,0.210504,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531538047,0.31480376,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531538868,0.33780376,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531539074,0.41410376,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531539910,0.4353435,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531540116,0.10429976,95010.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531541217,0.210466,95027.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531541430,0.210438,95040.0,95026.0,0.29193852]
["bitfinex","BTCUSD",1736531541647,0.210438,95040.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531541648,0.10429976,95039.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736531541873,0.10429976,95039.0,95033.0,0.08147052]
["bitfinex","BTCUSD",1736531542629,0.10429976,95039.0,95028.0,0.210463]
["bitfinex","BTCUSD",1736531542837,0.10429976,95039.0,95021.0,0.08147052]
["bitfinex","BTCUSD",1736531543056,0.10429976,95039.0,95028.0,0.08147052]
["bitfinex","BTCUSD",1736531543274,0.210444,95037.0,95009.0,0.00114495]
["bitfinex","BTCUSD",1736531543485,0.10429976,95036.0,95028.0,0.08147052]
["bitfinex","BTCUSD",1736531543687,0.210448,95035.0,95019.0,0.29195352]
["bitfinex","BTCUSD",1736531543894,0.210453,95033.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736531544102,0.10429976,95032.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736531544316,0.077,95048.0,95028.0,0.08147052]
["bitfinex","BTCUSD",1736531544532,0.077,95048.0,95009.0,0.00014495]
["bitfinex","BTCUSD",1736531544533,0.10429976,95047.0,95036.0,0.08147052]
["bitfinex","BTCUSD",1736531544755,0.10429976,95047.0,95010.0,0.19152174]
["bitfinex","BTCUSD",1736531544756,0.10429976,95047.0,95037.0,0.08147052]
["bitfinex","BTCUSD",1736531544966,0.00049676,95053.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531545400,0.00049676,95053.0,95047.0,0.08147052]
["bitfinex","BTCUSD",1736531545815,0.00049676,95053.0,95046.0,0.210423]
["bitfinex","BTCUSD",1736531546032,0.00049676,95053.0,95047.0,0.08147052]
["bitfinex","BTCUSD",1736531547016,0.003,95048.0,95038.0,0.08147052]
["bitfinex","BTCUSD",1736531547240,0.10729976,95048.0,95038.0,0.08147052]
["bitfinex","BTCUSD",1736531547443,0.10429976,95048.0,95035.0,0.08147052]
["bitfinex","BTCUSD",1736531547601,0.10429976,95048.0,95032.0,0.08147052]
["bitfinex","BTCUSD",1736531547602,0.210424,95046.0,95032.0,0.08147052]
["bitfinex","BTCUSD",1736531547797,0.210432,95043.0,95026.0,0.0104]
["bitfinex","BTCUSD",1736531548043,0.10429976,95042.0,95022.0,0.08147052]
["bitfinex","BTCUSD",1736531548251,0.10429976,95042.0,95026.0,0.08147052]
["bitfinex","BTCUSD",1736531548252,0.210454,95033.0,95026.0,0.08147052]
["bitfinex","BTCUSD",1736531548509,0.10429976,95032.0,95026.0,0.08147052]
["bitfinex","BTCUSD",1736531548642,0.10429976,95032.0,95027.0,0.08147052]
["bitfinex","BTCUSD",1736531549273,0.31475676,95032.0,95025.0,0.08147052]
["bitfinex","BTCUSD",1736531549476,0.10429976,95032.0,95025.0,0.08147052]
["bitfinex","BTCUSD",1736531550012,0.10429976,95032.0,95014.0,0.01044541]
["bitfinex","BTCUSD",1736531550013,0.023,95031.0,95014.0,0.01044541]
["bitfinex","BTCUSD",1736531550216,0.023,95029.0,95017.0,0.08147052]
["bitfinex","BTCUSD",1736531550426,0.31476376,95028.0,95013.0,0.08147052]
["bitfinex","BTCUSD",1736531550638,0.31476376,95028.0,95019.0,0.08147052]
["bitfinex","BTCUSD",1736531550859,0.210474,95024.0,95017.0,0.08147052]
["bitfinex","BTCUSD",1736531551078,0.10429976,95023.0,95017.0,0.08147052]
["bitfinex","BTCUSD",1736531551295,0.31477476,95023.0,95017.0,0.08147052]
["bitfinex","BTCUSD",1736531551542,0.10429976,95023.0,95017.0,0.08147052]
["bitfinex","BTCUSD",1736531553064,0.210456,95032.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531553304,0.10429976,95031.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531553538,0.210459,95030.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531553663,0.10429976,95029.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531555286,0.210464,95028.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531555489,0.10429976,95027.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531556837,8.53e-05,95050.0,95023.0,0.08147052]
["bitfinex","BTCUSD",1736531556838,8.53e-05,95050.0,95038.0,0.210442]
["bitfinex","BTCUSD",1736531557036,0.10429976,95048.0,95039.0,0.08147052]
["bitfinex","BTCUSD",1736531557151,0.10429976,95048.0,95041.0,0.08147052]
["bitfinex","BTCUSD",1736531557380,8.53e-05,95050.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736531557596,8.53e-05,95050.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736531557792,8.53e-05,95050.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531558410,8.53e-05,95050.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736531558619,8.53e-05,95050.0,95045.0,0.08147052]
["bitfinex","BTCUSD",1736531559035,8.53e-05,95050.0,95044.0,0.01008452]
["bitfinex","BTCUSD",1736531559036,8.53e-05,95050.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531561000,8.53e-05,95050.0,95048.0,0.29188952]
["bitfinex","BTCUSD",1736531562285,0.10438506,95049.0,95039.0,0.08147052]
["bitfinex","BTCUSD",1736531562655,0.10429976,95048.0,95039.0,0.08147052]
["bitfinex","BTCUSD",1736531562854,0.10429976,95048.0,95041.0,0.08147052]
["bitfinex","BTCUSD",1736531563031,0.10429976,95048.0,95046.0,0.08147052]
["bitfinex","BTCUSD",1736531563251,8.53e-05,95049.0,95046.0,0.08147052]
["bitfinex","BTCUSD",1736531563454,8.53e-05,95049.0,95048.0,0.08147052]
["bitfinex","BTCUSD",1736531564503,8.53e-05,95049.0,95048.0,0.08123048]
["bitfinex","BTCUSD",1736531564686,0.023,95062.0,95055.0,0.08123048]
["bitfinex","BTCUSD",1736531564837,0.10429976,95061.0,95055.0,0.08123048]
["bitfinex","BTCUSD",1736531566856,0.01574129,95063.0,95062.0,0.08123048]
["bitfinex","BTCUSD",1736531569107,0.01574129,95063.0,95062.0,0.08323048]
["bitfinex","BTCUSD",1736531570031,0.01574129,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1736531570255,0.01574129,95063.0,95062.0,0.08323048]
["bitfinex","BTCUSD",1736531570695,0.12008119,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1736531571189,0.01578143,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1736531571406,0.01578143,95063.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736531572024,0.01578143,95063.0,95058.0,0.08123048]
["bitfinex","BTCUSD",1736531572495,0.31468976,95062.0,95057.0,0.08123048]
["bitfinex","BTCUSD",1736531572703,0.10429976,95062.0,95049.0,0.210415]
["bitfinex","BTCUSD",1736531572916,0.10429976,95062.0,95058.0,0.08123048]
["bitfinex","BTCUSD",1736531573736,0.10429976,95062.0,95054.0,0.08123048]
["bitfinex","BTCUSD",1736531574156,0.10429976,95062.0,95041.0,0.210433]
["bitfinex","BTCUSD",1736531574157,0.023,95060.0,95023.0,0.0792706]
["bitfinex","BTCUSD",1736531574364,0.210422,95047.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736531574564,0.10429976,95046.0,95039.0,0.08123048]
["bitfinex","BTCUSD",1736531574770,0.10429976,95046.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736531574983,0.210426,95045.0,95031.0,0.210455]
["bitfinex","BTCUSD",1736531575184,0.210431,95043.0,95031.0,0.210455]
["bitfinex","BTCUSD",1736531575442,0.210454,95033.0,95023.0,0.22060616]
["bitfinex","BTCUSD",1736531575661,0.10429976,95032.0,95031.0,0.08123048]
["bitfinex","BTCUSD",1736531576302,0.10429976,95032.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531576930,0.023,95026.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531577136,0.023,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531577343,0.12729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531577554,0.12729976,95024.0,95023.0,0.0011706]
["bitfinex","BTCUSD",1736531577977,0.14884844,95024.0,95023.0,0.0011706]
["bitfinex","BTCUSD",1736531578186,0.14884844,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531578963,0.1802028,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531579166,0.15184844,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531579978,0.13029976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531580413,0.12729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531580939,0.13029976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531581379,0.12729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531581582,0.12929976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531582009,0.210459,95031.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531582224,0.10429976,95030.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531582445,0.003,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531583290,0.10729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531583723,0.10429976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531583939,0.12729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531584148,0.12716915,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531584964,0.12816915,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531585430,0.12716915,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531585642,0.12916915,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531586267,0.20606915,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531586458,0.12916915,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531586619,0.002,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531587028,0.12929976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531587639,0.12729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531588047,0.12929976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531588451,0.12729976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531588651,0.21029976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531589057,0.21229976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531589568,0.34246944,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531589769,0.25809976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531589953,0.10629976,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531590163,0.002,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531590599,0.002,95024.0,95023.0,0.08140108]
["bitfinex","BTCUSD",1736531591726,0.210435,95041.0,95026.0,0.08123048]
["bitfinex","BTCUSD",1736531591727,0.210439,95039.0,95026.0,0.08123048]
["bitfinex","BTCUSD",1736531591932,0.210444,95037.0,95026.0,0.08123048]
["bitfinex","BTCUSD",1736531592107,0.10429976,95036.0,95026.0,0.08123048]
["bitfinex","BTCUSD",1736531592341,0.0755,95071.0,95045.0,0.08123048]
["bitfinex","BTCUSD",1736531592549,0.210391,95061.0,95045.0,0.08123048]
["bitfinex","BTCUSD",1736531592757,3.321e-05,95053.0,95050.0,0.210413]
["bitfinex","BTCUSD",1736531593178,3.321e-05,95053.0,95050.0,0.420827]
["bitfinex","BTCUSD",1736531593394,3.321e-05,95053.0,95052.0,0.08123048]
["bitfinex","BTCUSD",1736531594016,3.321e-05,95053.0,95052.0,0.15653048]
["bitfinex","BTCUSD",1736531595073,3.321e-05,95053.0,95052.0,0.16688741]
["bitfinex","BTCUSD",1736531595823,3.321e-05,95053.0,95052.0,0.17088741]
["bitfinex","BTCUSD",1736531596675,3.321e-05,95053.0,95052.0,0.09558741]
["bitfinex","BTCUSD",1736531596872,3.321e-05,95053.0,95052.0,0.08523048]
["bitfinex","BTCUSD",1736531597875,3.321e-05,95053.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736531598083,3.321e-05,95053.0,95047.0,0.08123048]
["bitfinex","BTCUSD",1736531598284,0.10429976,95052.0,95045.0,0.08123048]
["bitfinex","BTCUSD",1736531598710,0.10429976,95052.0,95031.0,0.0096]
["bitfinex","BTCUSD",1736531598711,0.10429976,95052.0,95038.0,0.08123048]
["bitfinex","BTCUSD",1736531598915,0.10429976,95052.0,95042.0,0.08123048]
["bitfinex","BTCUSD",1736531599092,0.10429976,95052.0,95046.0,0.001]
["bitfinex","BTCUSD",1736531599313,0.210413,95051.0,95046.0,0.001]
["bitfinex","BTCUSD",1736531599485,0.210415,95050.0,95046.0,0.001]
["bitfinex","BTCUSD",1736531599686,0.210422,95047.0,95020.0,0.210481]
["bitfinex","BTCUSD",1736531599935,0.10429976,95046.0,95038.0,0.08123048]
["bitfinex","BTCUSD",1736531600468,3.321e-05,95053.0,95047.0,0.08123048]
["bitfinex","BTCUSD",1736531600669,3.321e-05,95053.0,95051.0,0.08123048]
["bitfinex","BTCUSD",1736531601390,3.321e-05,95053.0,95045.0,0.08123048]
["bitfinex","BTCUSD",1736531601632,3.321e-05,95053.0,95051.0,0.08123048]
["bitfinex","BTCUSD",1736531602255,3.321e-05,95053.0,95047.0,0.08123048]
["bitfinex","BTCUSD",1736531602484,3.321e-05,95053.0,95051.0,0.08123048]
["bitfinex","BTCUSD",1736531603564,3.321e-05,95053.0,95052.0,0.29269354]
["bitfinex","BTCUSD",1736531603783,3.321e-05,95053.0,95052.0,0.29164148]
["bitfinex","BTCUSD",1736531605318,3.321e-05,95053.0,95052.0,0.37344148]
["bitfinex","BTCUSD",1736531605738,3.321e-05,95053.0,95017.0,0.360488]
["bitfinex","BTCUSD",1736531605739,0.023,95052.0,95045.0,0.08123048]
["bitfinex","BTCUSD",1736531605952,0.023,95050.0,95047.0,0.08123048]
["bitfinex","BTCUSD",1736531606159,0.10429976,95049.0,95039.0,0.08123048]
["bitfinex","BTCUSD",1736531606377,3.321e-05,95053.0,95047.0,0.08123048]
["bitfinex","BTCUSD",1736531606595,3.321e-05,95053.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736531606801,3.321e-05,95053.0,95052.0,0.211411]
["bitfinex","BTCUSD",1736531607009,3.321e-05,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1736531607430,3.321e-05,95053.0,95052.0,0.29264148]
["bitfinex","BTCUSD",1736531607630,0.12733297,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1736531608074,0.12733297,95053.0,95031.0,0.210456]
["bitfinex","BTCUSD",1736531608075,0.210427,95045.0,95031.0,0.210456]
["bitfinex","BTCUSD",1736531608282,0.10429976,95044.0,95039.0,0.001]
["bitfinex","BTCUSD",1736531608483,0.420863,95043.0,95039.0,0.001]
["bitfinex","BTCUSD",1736531608688,0.210435,95041.0,95039.0,0.001]
["bitfinex","BTCUSD",1736531608903,0.210446,95036.0,95032.0,0.08123048]
["bitfinex","BTCUSD",1736531609120,0.210448,95035.0,95023.0,0.2106446]
["bitfinex","BTCUSD",1736531609363,0.420897,95035.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531609566,0.420897,95035.0,95032.0,0.08123048]
["bitfinex","BTCUSD",1736531609771,0.420897,95035.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1736531609986,0.10429976,95036.0,95032.0,0.08123048]
["bitfinex","BTCUSD",1736531610205,0.002,95041.0,95038.0,0.21044]
["bitfinex","BTCUSD",1736531610453,0.002,95041.0,95040.0,0.08123048]
["bitfinex","BTCUSD",1736531610671,0.002,95041.0,95040.0,0.09063048]
["bitfinex","BTCUSD",1736531610879,0.002,95041.0,95040.0,0.08123048]
["bitfinex","BTCUSD",1736531611001,0.002,95041.0,95040.0,1.59063048]
["bitfinex","BTCUSD",1736531611214,0.01563658,95063.0,95040.0,1.59063048]
["bitfinex","BTCUSD",1736531611215,0.01563658,95063.0,95052.0,0.29164148]
["bitfinex","BTCUSD",1736531612491,0.01563658,95063.0,95052.0,0.0094]
["bitfinex","BTCUSD",1736531612714,0.01563658,95063.0,95047.0,0.210421]
["bitfinex","BTCUSD",1736531612715,0.01563658,95063.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736531612948,0.01563658,95063.0,95052.0,0.001]
["bitfinex","BTCUSD",1736531613155,0.01563658,95063.0,95052.0,0.08223048]
["bitfinex","BTCUSD",1736531613365,0.12733297,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1736531614309,0.21042,95048.0,95040.0,0.08123048]
["bitfinex","BTCUSD",1736531614523,0.210424,95046.0,95033.0,0.08123048]
["bitfinex","BTCUSD",1736531614721,0.12729976,95045.0,95034.0,0.08123048]
["bitfinex","BTCUSD",1736531615066,0.12729976,95045.0,95040.0,0.08123048]
["bitfinex","BTCUSD",1736531616515,0.023,95043.0,95040.0,0.08123048]
["bitfinex","BTCUSD",1736531616827,0.10429976,95042.0,95040.0,0.08123048]
["bitfinex","BTCUSD",1736531619303,0.10429976,95042.0,95040.0,0.08093482]
["bitfinex","BTCUSD",1736531621462,3.321e-05,95053.0,95052.0,0.29134582]
["bitfinex","BTCUSD",1736531621618,3.321e-05,95053.0,95052.0,0.39564558]
["bitfinex","BTCUSD",1736531621823,3.321e-05,95053.0,95052.0,1.90504558]
["bitfinex","BTCUSD",1736531622471,3.321e-05,95053.0,95052.0,0.40504558]
["bitfinex","BTCUSD",1736531623096,3.321e-05,95053.0,95052.0,0.41265703]
["bitfinex","BTCUSD",1736531623490,3.321e-05,95053.0,95052.0,0.49934559]
["bitfinex","BTCUSD",1736531623687,3.321e-05,95053.0,95052.0,0.09430001]
["bitfinex","BTCUSD",1736531623942,3.321e-05,95053.0,95052.0,0.01810001]
["bitfinex","BTCUSD",1736531624149,3.321e-05,95053.0,95052.0,0.00761145]
["bitfinex","BTCUSD",1736531624437,3.321e-05,95053.0,95052.0,0.216411]
["bitfinex","BTCUSD",1736531624977,3.321e-05,95053.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736531625387,3.321e-05,95053.0,95052.0,0.29434582]
["bitfinex","BTCUSD",1736531625823,3.321e-05,95053.0,95052.0,0.29134582]
["bitfinex","BTCUSD",1736531626854,3.321e-05,95053.0,95052.0,0.39564558]
["bitfinex","BTCUSD",1736531627056,3.321e-05,95053.0,95052.0,0.52344558]
["bitfinex","BTCUSD",1736531627270,3.321e-05,95053.0,95052.0,0.62344558]
["bitfinex","BTCUSD",1736531627473,3.321e-05,95053.0,95052.0,0.88404958]
["bitfinex","BTCUSD",1736531628105,3.321e-05,95053.0,95052.0,0.88104958]
["bitfinex","BTCUSD",1736531628317,3.321e-05,95053.0,95052.0,0.88804958]
["bitfinex","BTCUSD",1736531629004,3.321e-05,95053.0,95052.0,0.88104958]
["bitfinex","BTCUSD",1736531629207,3.321e-05,95053.0,95052.0,0.88804958]
["bitfinex","BTCUSD",1736531630360,9.5e-07,95065.0,95064.0,0.64131882]
["bitfinex","BTCUSD",1736531630606,8.53e-05,95078.0,95077.0,0.66688982]
["bitfinex","BTCUSD",1736531630607,3e-07,95078.0,95077.0,0.66688982]
["bitfinex","BTCUSD",1736531630805,8.53e-05,95094.0,95091.0,0.18093482]
["bitfinex","BTCUSD",1736531631015,8.53e-05,95094.0,95091.0,0.43628585]
["bitfinex","BTCUSD",1736531631225,0.00019705,95092.0,95091.0,0.54555858]
["bitfinex","BTCUSD",1736531631444,0.00019705,95092.0,95091.0,0.65610187]
["bitfinex","BTCUSD",1736531631650,0.00019705,95092.0,95091.0,0.65528363]
["bitfinex","BTCUSD",1736531632133,0.00019705,95092.0,95091.0,0.73138363]
["bitfinex","BTCUSD",1736531632340,0.00019705,95092.0,95091.0,0.63138363]
["bitfinex","BTCUSD",1736531632549,0.00019705,95092.0,95091.0,0.63738363]
["bitfinex","BTCUSD",1736531632748,0.00019705,95092.0,95091.0,0.55726705]
["bitfinex","BTCUSD",1736531633105,0.00019705,95092.0,95091.0,0.73738363]
["bitfinex","BTCUSD",1736531633312,0.00019705,95092.0,95091.0,0.83738363]
["bitfinex","BTCUSD",1736531634260,3.5e-07,95094.0,95093.0,0.28011658]
["bitfinex","BTCUSD",1736531634457,0.000483,95094.0,95093.0,0.39381634]
["bitfinex","BTCUSD",1736531634874,0.000483,95094.0,95093.0,1.89381634]
["bitfinex","BTCUSD",1736531635081,0.000483,95094.0,95093.0,1.69381634]
["bitfinex","BTCUSD",1736531635317,0.000483,95094.0,95093.0,1.79381634]
["bitfinex","BTCUSD",1736531635518,0.000483,95094.0,95093.0,2.03441634]
["bitfinex","BTCUSD",1736531635744,0.000483,95094.0,95093.0,2.04381634]
["bitfinex","BTCUSD",1736531636097,0.000483,95094.0,95093.0,1.83441634]
["bitfinex","BTCUSD",1736531636291,0.000483,95094.0,95093.0,1.84481634]
["bitfinex","BTCUSD",1736531636774,0.000483,95094.0,95093.0,1.61469976]
["bitfinex","BTCUSD",1736531636976,0.000483,95094.0,95093.0,1.68541634]
["bitfinex","BTCUSD",1736531637183,0.000483,95094.0,95093.0,1.69481634]
["bitfinex","BTCUSD",1736531637595,0.000483,95094.0,95093.0,1.69381634]
["bitfinex","BTCUSD",1736531638043,0.000483,95094.0,95093.0,1.69981634]
["bitfinex","BTCUSD",1736531638463,0.000483,95094.0,95093.0,1.69381634]
["bitfinex","BTCUSD",1736531638675,0.000483,95094.0,95093.0,0.08011658]
["bitfinex","BTCUSD",1736531638883,0.000483,95094.0,95091.0,0.43119129]
["bitfinex","BTCUSD",1736531639097,0.000483,95094.0,95093.0,0.006]
["bitfinex","BTCUSD",1736531639491,0.000483,95094.0,95092.0,0.08011658]
["bitfinex","BTCUSD",1736531639740,0.000483,95094.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736531639970,0.000483,95094.0,95093.0,0.08011658]
["bitfinex","BTCUSD",1736531640601,0.000483,95094.0,95093.0,0.08116799]
["bitfinex","BTCUSD",1736531641222,0.000483,95094.0,95093.0,0.08516799]
["bitfinex","BTCUSD",1736531641637,0.000483,95094.0,95093.0,0.08116799]
["bitfinex","BTCUSD",1736531641845,0.000483,95094.0,95093.0,0.08011658]
["bitfinex","BTCUSD",1736531642058,0.000483,95094.0,95093.0,0.08311658]
["bitfinex","BTCUSD",1736531642471,0.000483,95094.0,95093.0,0.08011658]
["bitfinex","BTCUSD",1736531642728,0.000483,95094.0,95093.0,0.08116808]
["bitfinex","BTCUSD",1736531642974,0.000483,95094.0,95093.0,0.08311658]
["bitfinex","BTCUSD",1736531643654,0.023,95119.0,95101.0,0.08011658]
["bitfinex","BTCUSD",1736531643832,0.210275,95114.0,95101.0,0.08011658]
["bitfinex","BTCUSD",1736531643985,0.10429976,95113.0,95101.0,0.08011658]
["bitfinex","BTCUSD",1736531644586,0.00014471,95114.0,95101.0,0.08011658]
["bitfinex","BTCUSD",1736531644957,0.10444447,95114.0,95101.0,0.08011658]
["bitfinex","BTCUSD",1736531645091,0.10444447,95114.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736531645790,0.00014471,95114.0,95111.0,0.210278]
["bitfinex","BTCUSD",1736531645996,0.00014471,95114.0,95111.0,0.08011658]
["bitfinex","BTCUSD",1736531646193,0.00014471,95114.0,95104.0,0.08011658]
["bitfinex","BTCUSD",1736531646554,0.10429976,95113.0,95097.0,0.01015895]
["bitfinex","BTCUSD",1736531646775,0.10429976,95113.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736531646776,0.023,95111.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736531647031,0.210299,95103.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736531647239,0.31459876,95103.0,95085.0,0.420674]
["bitfinex","BTCUSD",1736531647651,0.31459876,95103.0,95089.0,0.210327]
["bitfinex","BTCUSD",1736531647993,0.10429976,95103.0,95089.0,0.210327]
["bitfinex","BTCUSD",1736531649372,0.10429976,95103.0,95085.0,0.211336]
["bitfinex","BTCUSD",1736531649373,0.10429976,95103.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736531649575,0.10429976,95103.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736531650217,0.10429976,95103.0,95096.0,0.08011658]
["bitfinex","BTCUSD",1736531650402,0.10429976,95103.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736531650896,0.10429976,95102.0,95081.0,0.29046158]
["bitfinex","BTCUSD",1736531651103,0.210317,95095.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736531651309,0.10429976,95102.0,95088.0,0.08011658]
["bitfinex","BTCUSD",1736531651310,0.210307,95099.0,95088.0,0.08011658]
["bitfinex","BTCUSD",1736531651519,0.210286,95109.0,95088.0,0.08011658]
["bitfinex","BTCUSD",1736531651725,0.1000853,95131.0,95099.0,0.08011658]
["bitfinex","BTCUSD",1736531651929,0.10429976,95111.0,95099.0,0.08011658]
["bitfinex","BTCUSD",1736531652134,0.210256,95122.0,95099.0,0.08011658]
["bitfinex","BTCUSD",1736531652335,0.210256,95122.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736531652565,8.53e-05,95131.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531652902,0.210238,95130.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531653105,0.210238,95130.0,95111.0,0.08011658]
["bitfinex","BTCUSD",1736531653302,0.210247,95126.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736531653510,0.210247,95126.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736531653713,0.210238,95130.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531654102,8.53e-05,95131.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531654309,0.210245,95127.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531654808,0.210254,95123.0,95111.0,0.210279]
["bitfinex","BTCUSD",1736531655123,0.2103223,95131.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531655639,8.53e-05,95131.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531655864,8.53e-05,95131.0,95113.0,0.08211658]
["bitfinex","BTCUSD",1736531656405,0.210229,95134.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531656608,0.10429976,95133.0,95113.0,0.08011658]
["bitfinex","BTCUSD",1736531656808,0.10429976,95133.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531657060,0.210234,95132.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531657260,0.10429976,95131.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531657474,0.210238,95130.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531657676,0.10429976,95129.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531658594,0.00032909,95135.0,95122.0,0.420512]
["bitfinex","BTCUSD",1736531658804,0.10429976,95134.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736531659003,0.10429976,95134.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531659210,0.10429976,95134.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736531659855,0.210231,95133.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531659980,0.210236,95131.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531660186,0.21024,95129.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736531660580,0.10429976,95128.0,95112.0,0.420554]
["bitfinex","BTCUSD",1736531660785,0.10429976,95128.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531661007,0.210245,95127.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736531661216,0.10429976,95126.0,95114.0,0.08011658]
["bitfinex","BTCUSD",1736531661388,0.10429976,95126.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736531662082,0.00032909,95135.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531662255,0.10429976,95134.0,95121.0,0.29037258]
["bitfinex","BTCUSD",1736531662506,0.00032909,95135.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736531662711,0.00032909,95135.0,95132.0,0.210233]
["bitfinex","BTCUSD",1736531663335,0.00032909,95135.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736531663569,0.00032909,95135.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531663792,0.00032909,95135.0,95114.0,0.08011658]
["bitfinex","BTCUSD",1736531664013,0.10429976,95134.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736531664224,0.10429976,95134.0,95121.0,0.210257]
["bitfinex","BTCUSD",1736531664444,0.10429976,95134.0,95123.0,0.08011658]
["bitfinex","BTCUSD",1736531664659,0.00032909,95135.0,95123.0,0.08011658]
["bitfinex","BTCUSD",1736531664840,0.10462885,95135.0,95124.0,0.29036758]
["bitfinex","BTCUSD",1736531665197,0.10462885,95135.0,95124.0,0.08011658]
["bitfinex","BTCUSD",1736531665604,0.10462885,95135.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736531665804,0.10462885,95135.0,95124.0,0.08011658]
["bitfinex","BTCUSD",1736531666237,0.10462885,95135.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736531666491,0.10462885,95135.0,95121.0,0.08011658]
["bitfinex","BTCUSD",1736531666786,0.10462885,95135.0,95124.0,0.08011658]
["bitfinex","BTCUSD",1736531667023,0.00032909,95135.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736531667458,0.00032909,95135.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736531668530,0.00032909,95135.0,95134.0,0.39464534]
["bitfinex","BTCUSD",1736531668739,0.00032909,95135.0,95134.0,0.59643228]
["bitfinex","BTCUSD",1736531668940,0.00032909,95135.0,95134.0,2.09643228]
["bitfinex","BTCUSD",1736531669563,2.7e-07,95150.0,95149.0,0.18011658]
["bitfinex","BTCUSD",1736531669775,2.7e-07,95150.0,95149.0,0.66442288]
["bitfinex","BTCUSD",1736531669978,9.5e-07,95150.0,95149.0,0.66337234]
["bitfinex","BTCUSD",1736531670207,9.5e-07,95150.0,95149.0,0.69494109]
["bitfinex","BTCUSD",1736531670416,7e-05,95186.0,95152.0,0.39030658]
["bitfinex","BTCUSD",1736531670623,7e-05,95186.0,95171.0,0.08011658]
["bitfinex","BTCUSD",1736531670828,0.26013,95179.0,95166.0,0.08011658]
["bitfinex","BTCUSD",1736531671037,0.26013,95179.0,95162.0,0.07511658]
["bitfinex","BTCUSD",1736531671443,0.26013,95179.0,95152.0,0.07559923]
["bitfinex","BTCUSD",1736531671444,0.210157,95167.0,95152.0,0.07559923]
["bitfinex","BTCUSD",1736531671652,0.05,95179.0,95171.0,0.07511658]
["bitfinex","BTCUSD",1736531671854,0.05,95179.0,95170.0,0.07511658]
["bitfinex","BTCUSD",1736531672065,0.05,95179.0,95164.0,0.210162]
["bitfinex","BTCUSD",1736531672066,0.210132,95178.0,95169.0,0.07511658]
["bitfinex","BTCUSD",1736531672277,0.10429976,95178.0,95161.0,0.07511658]
["bitfinex","BTCUSD",1736531672456,0.05,95179.0,95166.0,0.210158]
["bitfinex","BTCUSD",1736531672665,0.05,95179.0,95168.0,0.07511658]
["bitfinex","BTCUSD",1736531673242,0.05,95179.0,95155.0,0.00916]
["bitfinex","BTCUSD",1736531673243,0.023,95177.0,95161.0,0.07511658]
["bitfinex","BTCUSD",1736531673494,0.023,95177.0,95163.0,0.07511658]
["bitfinex","BTCUSD",1736531673644,0.210139,95175.0,95162.0,0.07511658]
["bitfinex","BTCUSD",1736531673849,0.05,95179.0,95162.0,0.07511658]
["bitfinex","BTCUSD",1736531674326,0.05,95179.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736531674906,0.05,95179.0,95163.0,0.42033]
["bitfinex","BTCUSD",1736531675113,0.05,95179.0,95171.0,0.07511658]
["bitfinex","BTCUSD",1736531675318,0.05,95179.0,95174.0,0.07511658]
["bitfinex","BTCUSD",1736531676360,0.05,95179.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736531676929,0.05,95179.0,95174.0,0.07511658]
["bitfinex","BTCUSD",1736531677115,0.15429976,95179.0,95165.0,0.07511658]
["bitfinex","BTCUSD",1736531677330,0.15429976,95179.0,95162.0,0.07511658]
["bitfinex","BTCUSD",1736531677331,0.05,95179.0,95162.0,0.07511658]
["bitfinex","BTCUSD",1736531677538,0.05,95179.0,95165.0,0.07511658]
["bitfinex","BTCUSD",1736531677747,0.05,95179.0,95166.0,0.210159]
["bitfinex","BTCUSD",1736531677972,0.05,95179.0,95177.0,0.210132]
["bitfinex","BTCUSD",1736531678173,0.05,95179.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736531678374,0.05,95179.0,95173.0,0.07511658]
["bitfinex","BTCUSD",1736531678575,0.05,95179.0,95173.0,0.28525858]
["bitfinex","BTCUSD",1736531678798,0.05,95179.0,95178.0,0.17511658]
["bitfinex","BTCUSD",1736531678973,0.05,95179.0,95178.0,0.35696668]
["bitfinex","BTCUSD",1736531679315,0.0579197,95188.0,95187.0,0.1]
["bitfinex","BTCUSD",1736531679513,0.0158977,95188.0,95187.0,0.28046663]
["bitfinex","BTCUSD",1736531679716,0.0158977,95188.0,95187.0,0.30850351]
["bitfinex","BTCUSD",1736531679856,7e-07,95188.0,95187.0,0.40917896]
["bitfinex","BTCUSD",1736531680055,7e-07,95188.0,95187.0,0.39416351]
["bitfinex","BTCUSD",1736531680260,3e-07,95190.0,95189.0,0.17511658]
["bitfinex","BTCUSD",1736531680473,3e-07,95190.0,95189.0,0.31003635]
["bitfinex","BTCUSD",1736531680694,3e-07,95190.0,95189.0,0.30898616]
["bitfinex","BTCUSD",1736531680944,8.2e-07,95200.0,95199.0,0.17511658]
["bitfinex","BTCUSD",1736531681148,8.2e-07,95200.0,95199.0,0.55186179]
["bitfinex","BTCUSD",1736531681320,8.2e-07,95200.0,95199.0,0.64097173]
["bitfinex","BTCUSD",1736531681521,8.52e-05,95246.0,95209.0,0.38518058]
["bitfinex","BTCUSD",1736531681793,8.52e-05,95246.0,95209.0,0.48948034]
["bitfinex","BTCUSD",1736531682219,8.52e-05,95246.0,95209.0,0.52119762]
["bitfinex","BTCUSD",1736531682435,3e-07,95210.0,95209.0,0.55078973]
["bitfinex","BTCUSD",1736531682646,0.05793956,95217.0,95216.0,0.17511658]
["bitfinex","BTCUSD",1736531682850,3.2e-07,95217.0,95216.0,0.38046614]
["bitfinex","BTCUSD",1736531683049,8.52e-05,95246.0,95216.0,0.38046614]
["bitfinex","BTCUSD",1736531683050,8.52e-05,95246.0,95232.0,0.38512958]
["bitfinex","BTCUSD",1736531683280,8.52e-05,95246.0,95232.0,0.39858934]
["bitfinex","BTCUSD",1736531684033,8.52e-05,95246.0,95232.0,0.28512958]
["bitfinex","BTCUSD",1736531684235,8.52e-05,95246.0,95200.0,0.4011578]
["bitfinex","BTCUSD",1736531684236,8.52e-05,95246.0,95213.0,0.07511658]
["bitfinex","BTCUSD",1736531684440,0.12729976,95232.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531684635,0.023,95215.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531684896,0.210049,95216.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531685521,0.420098,95216.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531685834,0.210053,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531686038,0.420098,95216.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531686306,0.210049,95216.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531686505,0.210025,95227.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531686709,0.210025,95227.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736531686884,0.023,95226.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531687088,0.023,95224.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531687294,0.210021,95229.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531687492,0.0140681,95233.0,95221.0,0.210036]
["bitfinex","BTCUSD",1736531687952,0.210013,95232.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736531688152,0.023,95229.0,95215.0,0.07511658]
["bitfinex","BTCUSD",1736531688380,0.023,95231.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531688381,0.210043,95219.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531688587,0.0140681,95233.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531688588,0.023,95225.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531688813,0.023,95223.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531689014,0.023,95221.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531689220,0.210039,95220.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531689426,0.023,95229.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531689638,0.023,95217.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531690250,0.023,95215.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531690653,0.210035,95222.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531690859,0.023,95219.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531691079,0.023,95217.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531691888,0.023,95215.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531693033,0.233053,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531693166,0.023,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531693783,0.19261276,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531693997,0.12729976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531694666,0.30218318,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531695190,0.31260608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531698555,0.38890608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531698775,0.59320584,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531698982,0.53670608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531699179,0.41182266,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531699331,0.43670608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531700564,0.43770608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531700987,0.43670608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531701195,0.54100584,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531701417,0.64200584,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531701858,0.64100584,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531702275,0.54070608,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531703337,0.26582266,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531703561,0.11472266,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531703959,0.13872266,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531704195,0.10529976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531704397,0.10429976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531704781,0.10529976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531705041,0.12829976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531705221,0.12729976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531705624,0.12829976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531706006,0.38464409,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531707033,0.27829976,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531707263,0.30318318,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531708113,0.40318318,95214.0,95213.0,0.00048265]
["bitfinex","BTCUSD",1736531708747,0.210139,95175.0,95174.0,0.0001704]
["bitfinex","BTCUSD",1736531708950,0.023,95175.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531711382,0.023,95175.0,95174.0,0.00165389]
["bitfinex","BTCUSD",1736531711794,0.210115,95186.0,95174.0,0.00165389]
["bitfinex","BTCUSD",1736531711795,0.15,95199.0,95174.0,0.00165389]
["bitfinex","BTCUSD",1736531712001,0.21009,95197.0,95175.0,0.07511658]
["bitfinex","BTCUSD",1736531712345,0.023,95188.0,95175.0,0.07511658]
["bitfinex","BTCUSD",1736531712752,0.023,95186.0,95175.0,0.07511658]
["bitfinex","BTCUSD",1736531713313,0.210109,95189.0,95175.0,0.07511658]
["bitfinex","BTCUSD",1736531713314,0.023,95184.0,95175.0,0.07511658]
["bitfinex","BTCUSD",1736531713739,0.023,95182.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531713941,0.33742276,95182.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531714140,0.233139,95175.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531714467,0.33743876,95175.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531714686,0.41550844,95175.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531715402,0.44039186,95175.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531715617,0.69039186,95175.0,95174.0,0.00065389]
["bitfinex","BTCUSD",1736531715828,0.1,95165.0,95131.0,0.0789]
["bitfinex","BTCUSD",1736531716040,0.023,95135.0,95131.0,0.0789]
["bitfinex","BTCUSD",1736531716210,0.023,95135.0,95131.0,0.07938367]
["bitfinex","BTCUSD",1736531716440,0.210218,95140.0,95131.0,0.07938367]
["bitfinex","BTCUSD",1736531716441,0.023,95137.0,95131.0,0.07938367]
["bitfinex","BTCUSD",1736531717289,0.21022,95138.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531717290,0.21023,95134.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531717493,0.210227,95135.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531717723,0.31452676,95135.0,95131.0,0.00248367]
["bitfinex","BTCUSD",1736531718084,0.31452676,95135.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531718538,0.210195,95150.0,95135.0,0.07511658]
["bitfinex","BTCUSD",1736531718919,0.210186,95154.0,95135.0,0.07511658]
["bitfinex","BTCUSD",1736531719100,0.10429976,95153.0,95135.0,0.07511658]
["bitfinex","BTCUSD",1736531719302,0.210204,95146.0,95131.0,0.00348367]
["bitfinex","BTCUSD",1736531719509,0.31450476,95145.0,95131.0,0.00348367]
["bitfinex","BTCUSD",1736531719913,0.31450476,95145.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531720328,0.023,95144.0,95131.0,0.00248367]
["bitfinex","BTCUSD",1736531720531,0.210229,95135.0,95131.0,0.00248367]
["bitfinex","BTCUSD",1736531720680,0.210229,95135.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531720681,0.31452876,95135.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531721234,0.023,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531721359,0.12729976,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531721560,0.11485628,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531721883,0.210215,95141.0,95131.0,0.00148367]
["bitfinex","BTCUSD",1736531722082,0.07098342,95169.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736531722313,0.525106,95219.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736531722314,0.210141,95174.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736531722512,0.210142,95174.0,95159.0,0.075]
["bitfinex","BTCUSD",1736531722724,0.10429976,95173.0,95159.0,0.075]
["bitfinex","BTCUSD",1736531722927,0.10429976,95173.0,95151.0,0.00916]
["bitfinex","BTCUSD",1736531723153,0.210156,95168.0,95151.0,0.00916]
["bitfinex","BTCUSD",1736531723371,0.210165,95164.0,95149.0,0.00916]
["bitfinex","BTCUSD",1736531723646,0.10429976,95167.0,95150.0,0.07511658]
["bitfinex","BTCUSD",1736531723890,0.210159,95166.0,95150.0,0.07511658]
["bitfinex","BTCUSD",1736531724127,0.31446076,95165.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736531724602,0.31446076,95165.0,95146.0,0.075]
["bitfinex","BTCUSD",1736531724603,0.31446076,95165.0,95150.0,0.07511658]
["bitfinex","BTCUSD",1736531724841,0.210165,95163.0,95146.0,0.075]
["bitfinex","BTCUSD",1736531725040,0.023,95164.0,95136.0,0.07511658]
["bitfinex","BTCUSD",1736531725041,0.023,95161.0,95138.0,0.07511658]
["bitfinex","BTCUSD",1736531725174,0.210185,95154.0,95138.0,0.07511658]
["bitfinex","BTCUSD",1736531725375,0.31448476,95154.0,95138.0,0.07511658]
["bitfinex","BTCUSD",1736531725784,0.210195,95150.0,95133.0,0.20561658]
["bitfinex","BTCUSD",1736531726081,0.10429976,95149.0,95133.0,0.1305]
["bitfinex","BTCUSD",1736531726283,0.023,95146.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531726396,0.10208342,95147.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531726397,0.210234,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531726601,0.35658016,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531726811,0.33753376,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531727256,0.21023,95134.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531727477,0.10429976,95134.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531727650,0.005,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531727858,0.13229976,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531728053,0.12729976,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531729068,0.46027514,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531729276,0.58515856,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531730051,0.30218318,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531730320,0.12729976,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531730735,0.13129976,95132.0,95131.0,0.00048367]
["bitfinex","BTCUSD",1736531731115,0.12729976,95132.0,95131.0,0.0003832]
["bitfinex","BTCUSD",1736531731320,0.30218318,95132.0,95131.0,0.0003832]
["bitfinex","BTCUSD",1736531731561,0.30518318,95132.0,95131.0,0.0003832]
["bitfinex","BTCUSD",1736531731740,0.34504285,95132.0,95131.0,0.0003832]
["bitfinex","BTCUSD",1736531731911,0.44504285,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1736531732118,0.310265,95118.0,95117.0,0.0001706]
["bitfinex","BTCUSD",1736531732317,0.43756476,95118.0,95117.0,0.00065496]
["bitfinex","BTCUSD",1736531732538,0.31456476,95118.0,95117.0,0.00065496]
["bitfinex","BTCUSD",1736531732740,0.36919587,95118.0,95117.0,0.00065496]
["bitfinex","BTCUSD",1736531733213,0.33756476,95118.0,95117.0,0.00065496]
["bitfinex","BTCUSD",1736531733424,0.132161,95120.0,95117.0,0.12805496]
["bitfinex","BTCUSD",1736531733622,0.31156698,95205.0,95183.0,0.1]
["bitfinex","BTCUSD",1736531733982,0.03135568,95187.0,95186.0,0.3]
["bitfinex","BTCUSD",1736531734186,0.09372068,95190.0,95189.0,0.2]
["bitfinex","BTCUSD",1736531734395,0.09372068,95190.0,95189.0,0.410108]
["bitfinex","BTCUSD",1736531734598,0.09372068,95190.0,95189.0,0.59250776]
["bitfinex","BTCUSD",1736531734767,0.09372068,95190.0,95189.0,0.60170776]
["bitfinex","BTCUSD",1736531734972,0.09372068,95190.0,95189.0,0.59299212]
["bitfinex","BTCUSD",1736531735177,0.20998,95248.0,95213.0,0.2]
["bitfinex","BTCUSD",1736531735382,0.20998,95248.0,95213.0,0.10105006]
["bitfinex","BTCUSD",1736531735383,0.210005,95236.0,95213.0,0.10105006]
["bitfinex","BTCUSD",1736531735585,0.210005,95236.0,95189.0,0.08778436]
["bitfinex","BTCUSD",1736531735586,0.210028,95225.0,95212.0,0.1]
["bitfinex","BTCUSD",1736531735920,0.0782,95253.0,95206.0,0.1]
["bitfinex","BTCUSD",1736531735921,0.210019,95230.0,95206.0,0.1]
["bitfinex","BTCUSD",1736531736080,0.210019,95230.0,95212.0,0.1]
["bitfinex","BTCUSD",1736531736906,0.21001,95234.0,95213.0,0.310055]
["bitfinex","BTCUSD",1736531737085,0.21002,95229.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531737290,0.21002,95229.0,95212.0,0.002]
["bitfinex","BTCUSD",1736531737530,0.210032,95224.0,95212.0,0.002]
["bitfinex","BTCUSD",1736531737686,0.210032,95224.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531737932,0.210032,95224.0,95206.0,0.1]
["bitfinex","BTCUSD",1736531738208,0.2381384,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1736531738421,0.34243816,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1736531738750,0.0050854,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1736531739762,0.0050854,95214.0,95205.0,0.1]
["bitfinex","BTCUSD",1736531740085,0.0050854,95214.0,95207.0,0.003]
["bitfinex","BTCUSD",1736531740284,0.0050854,95214.0,95209.0,0.1]
["bitfinex","BTCUSD",1736531741732,8.54e-05,95214.0,95209.0,0.1]
["bitfinex","BTCUSD",1736531741930,8.54e-05,95214.0,95205.0,0.1]
["bitfinex","BTCUSD",1736531742904,8.54e-05,95214.0,95209.0,0.002]
["bitfinex","BTCUSD",1736531743307,8.54e-05,95214.0,95205.0,0.1]
["bitfinex","BTCUSD",1736531744942,8.54e-05,95214.0,95203.0,0.1]
["bitfinex","BTCUSD",1736531745115,8.54e-05,95214.0,95202.0,0.1]
["bitfinex","BTCUSD",1736531745116,0.210055,95213.0,95202.0,0.1]
["bitfinex","BTCUSD",1736531745318,0.210055,95213.0,95200.0,0.107]
["bitfinex","BTCUSD",1736531745522,0.210055,95213.0,95202.0,0.1]
["bitfinex","BTCUSD",1736531745750,0.210055,95213.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531745950,0.210055,95213.0,95200.0,0.107]
["bitfinex","BTCUSD",1736531746157,0.210055,95213.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531746736,0.210066,95209.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531746951,8.54e-05,95214.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531747147,0.4426704,95219.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531747373,0.210046,95217.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531747586,0.001,95213.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531747871,0.210057,95212.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531748719,0.02114118,95211.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531749091,0.210056,95213.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531750121,0.001,95211.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531750597,0.001,95211.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531750815,0.210028,95226.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531750990,0.001,95213.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531752211,0.210055,95214.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531752651,0.210061,95210.0,95201.0,0.1]
["bitfinex","BTCUSD",1736531753060,0.210064,95209.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531753217,0.210062,95210.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531757254,0.210055,95214.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531757428,0.01033064,95213.0,95204.0,0.1]
["bitfinex","BTCUSD",1736531757643,0.210034,95223.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531757970,0.210043,95219.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531758762,0.02074373,95221.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531758763,0.210051,95215.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531759319,0.210044,95218.0,95207.0,0.1]
["bitfinex","BTCUSD",1736531759528,0.210044,95218.0,95200.0,0.007]
["bitfinex","BTCUSD",1736531759529,0.01039109,95223.0,95222.0,0.1]
["bitfinex","BTCUSD",1736531759744,0.2100492,95254.0,95232.0,0.1]
["bitfinex","BTCUSD",1736531759951,0.22005492,95250.0,95232.0,0.10104991]
["bitfinex","BTCUSD",1736531760164,0.22005492,95250.0,95232.0,0.1]
["bitfinex","BTCUSD",1736531760454,0.22005492,95250.0,95232.0,0.2]
["bitfinex","BTCUSD",1736531760661,0.01007992,95250.0,95232.0,0.20104992]
["bitfinex","BTCUSD",1736531760806,0.01007992,95250.0,95232.0,0.20153428]
["bitfinex","BTCUSD",1736531761015,0.209978,95248.0,95232.0,0.20153428]
["bitfinex","BTCUSD",1736531761215,0.209986,95245.0,95232.0,0.20048436]
["bitfinex","BTCUSD",1736531762244,0.209996,95240.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531762565,0.0150681,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531762927,0.0140681,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531763331,0.0140681,95233.0,95232.0,0.00148436]
["bitfinex","BTCUSD",1736531763817,0.0140681,95233.0,95232.0,0.01030603]
["bitfinex","BTCUSD",1736531764030,0.0140681,95233.0,95232.0,0.11030603]
["bitfinex","BTCUSD",1736531765042,0.0140681,95233.0,95232.0,0.01030603]
["bitfinex","BTCUSD",1736531766060,0.0140681,95233.0,95232.0,0.00930603]
["bitfinex","BTCUSD",1736531766527,0.0140681,95233.0,95232.0,0.01030603]
["bitfinex","BTCUSD",1736531767435,0.0140681,95233.0,95232.0,0.00930603]
["bitfinex","BTCUSD",1736531768232,0.0140681,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531769389,0.11836786,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531771484,0.18081511,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531771696,0.33081511,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531771934,0.33281511,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531772360,0.33081511,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531772799,0.33281511,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531773224,0.35381511,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531773457,0.0160681,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531774950,0.0140681,95233.0,95232.0,0.00048436]
["bitfinex","BTCUSD",1736531775154,0.0140681,95233.0,95232.0,0.10048436]
["bitfinex","BTCUSD",1736531775360,0.0160681,95233.0,95232.0,0.10048436]
["bitfinex","BTCUSD",1736531775813,0.0140681,95233.0,95232.0,0.10048436]
["bitfinex","BTCUSD",1736531776034,0.0140681,95233.0,95232.0,0.11031477]
["bitfinex","BTCUSD",1736531776444,0.0140681,95233.0,95232.0,0.01031477]
["bitfinex","BTCUSD",1736531777475,0.0140681,95233.0,95232.0,0.10148436]
["bitfinex","BTCUSD",1736531777680,0.0140681,95233.0,95232.0,0.20148436]
["bitfinex","BTCUSD",1736531778685,0.0140681,95233.0,95232.0,0.21031477]
["bitfinex","BTCUSD",1736531779254,0.0140681,95233.0,95232.0,0.31461453]
["bitfinex","BTCUSD",1736531780403,0.0140681,95233.0,95232.0,0.32218549]
["bitfinex","BTCUSD",1736531782850,0.0140681,95233.0,95232.0,0.12218549]
["bitfinex","BTCUSD",1736531783056,0.0140681,95233.0,95232.0,0.23142549]
["bitfinex","BTCUSD",1736531783257,0.0140681,95233.0,95232.0,0.11461453]
["bitfinex","BTCUSD",1736531783497,0.0140681,95233.0,95232.0,0.21955477]
["bitfinex","BTCUSD",1736531783671,0.0140681,95233.0,95232.0,0.11955477]
["bitfinex","BTCUSD",1736531783872,0.0140681,95233.0,95232.0,0.21955477]
["bitfinex","BTCUSD",1736531784741,3e-07,95239.0,95238.0,0.1]
["bitfinex","BTCUSD",1736531784954,3e-07,95239.0,95238.0,0.61534935]
["bitfinex","BTCUSD",1736531785173,0.14045651,95324.0,95292.0,0.09990004]
["bitfinex","BTCUSD",1736531785389,0.14045651,95324.0,95292.0,0.5233208]
["bitfinex","BTCUSD",1736531785608,0.14045651,95324.0,95292.0,0.6233208]
["bitfinex","BTCUSD",1736531785821,0.14045651,95324.0,95292.0,0.64462544]
["bitfinex","BTCUSD",1736531786023,5.8e-07,95300.0,95299.0,0.19990004]
["bitfinex","BTCUSD",1736531786229,0.0140681,95326.0,95308.0,0.40974504]
["bitfinex","BTCUSD",1736531786434,0.0140681,95326.0,95308.0,0.5140448]
["bitfinex","BTCUSD",1736531786639,1e-07,95326.0,95325.0,0.55700804]
["bitfinex","BTCUSD",1736531786850,0.0003,95333.0,95325.0,0.55700804]
["bitfinex","BTCUSD",1736531786851,3e-07,95333.0,95332.0,0.2]
["bitfinex","BTCUSD",1736531787058,3e-07,95333.0,95332.0,0.40524833]
["bitfinex","BTCUSD",1736531787305,0.12616189,95401.0,95359.0,0.40963304]
["bitfinex","BTCUSD",1736531787514,0.12616189,95401.0,95359.0,0.5232928]
["bitfinex","BTCUSD",1736531788152,0.12616189,95401.0,95359.0,0.60587716]
["bitfinex","BTCUSD",1736531788369,0.12616189,95401.0,95359.0,0.61801942]
["bitfinex","BTCUSD",1736531788575,0.069533,95400.0,95395.0,0.1]
["bitfinex","BTCUSD",1736531788781,0.069533,95400.0,95364.0,0.1]
["bitfinex","BTCUSD",1736531788782,0.00660495,95433.0,95431.0,0.30947504]
["bitfinex","BTCUSD",1736531788999,0.14016216,95479.0,95474.0,0.09990004]
["bitfinex","BTCUSD",1736531789236,0.14016216,95479.0,95432.0,0.38673221]
["bitfinex","BTCUSD",1736531789237,0.14016216,95479.0,95478.0,0.09990004]
["bitfinex","BTCUSD",1736531789446,0.14016216,95479.0,95478.0,0.20978004]
["bitfinex","BTCUSD",1736531789654,0.2336036,95484.0,95483.0,0.19990004]
["bitfinex","BTCUSD",1736531789863,0.00833129,95545.0,95508.0,0.30930404]
["bitfinex","BTCUSD",1736531790092,0.00833129,95545.0,95498.0,0.09986004]
["bitfinex","BTCUSD",1736531790093,0.18039976,95534.0,95498.0,0.09986004]
["bitfinex","BTCUSD",1736531790315,0.18039976,95534.0,95491.0,0.209441]
["bitfinex","BTCUSD",1736531790316,0.00018064,95535.0,95534.0,0.30920904]
["bitfinex","BTCUSD",1736531790317,4.068e-05,95535.0,95534.0,0.30920904]
["bitfinex","BTCUSD",1736531790741,0.00833129,95545.0,95542.0,0.09986004]
["bitfinex","BTCUSD",1736531790742,0.00155566,95543.0,95542.0,0.09986004]
["bitfinex","BTCUSD",1736531790995,7e-05,95573.0,95542.0,0.09986004]
["bitfinex","BTCUSD",1736531790996,7.5e-07,95565.0,95564.0,0.19982813]
["bitfinex","BTCUSD",1736531791199,7.5e-07,95565.0,95564.0,0.20087387]
["bitfinex","BTCUSD",1736531791415,1.3e-07,95581.0,95580.0,0.19982813]
["bitfinex","BTCUSD",1736531791624,1.3e-07,95581.0,95580.0,0.10077404]
["bitfinex","BTCUSD",1736531791847,0.00013996,95556.0,95555.0,0.09972829]
["bitfinex","BTCUSD",1736531792052,0.00013996,95563.0,95562.0,0.09972829]
["bitfinex","BTCUSD",1736531792316,0.00013996,95580.0,95579.0,0.09972829]
["bitfinex","BTCUSD",1736531792536,0.1,95539.0,95498.0,0.09986004]
["bitfinex","BTCUSD",1736531792747,0.15203599,95613.0,95485.0,0.00655056]
["bitfinex","BTCUSD",1736531792983,0.15203599,95613.0,95401.0,0.5457]
["bitfinex","BTCUSD",1736531792984,0.02101903,95615.0,95579.0,0.02053617]
["bitfinex","BTCUSD",1736531793210,1.2405842,95847.0,95654.0,0.1]
["bitfinex","BTCUSD",1736531793211,0.0803,95677.0,95654.0,0.1]
["bitfinex","BTCUSD",1736531793427,0.0803,95677.0,95580.0,3.79850822]
["bitfinex","BTCUSD",1736531793428,0.0803,95677.0,95640.0,0.0993637]
["bitfinex","BTCUSD",1736531793678,0.0803,95677.0,95609.0,0.209183]
["bitfinex","BTCUSD",1736531793679,0.00347089,95722.0,95674.0,0.1]
["bitfinex","BTCUSD",1736531793928,0.10429976,95720.0,95711.0,0.0454]
["bitfinex","BTCUSD",1736531794145,0.05293602,95806.0,95730.0,0.3082837]
["bitfinex","BTCUSD",1736531794146,0.02082442,95796.0,95730.0,0.3082837]
["bitfinex","BTCUSD",1736531794375,0.02302033,95762.0,95730.0,0.0993637]
["bitfinex","BTCUSD",1736531794591,0.03503633,95768.0,95730.0,0.40470772]
["bitfinex","BTCUSD",1736531794804,0.00025256,95796.0,95746.0,0.3493637]
["bitfinex","BTCUSD",1736531795012,0.00025256,95796.0,95772.0,0.1993637]
["bitfinex","BTCUSD",1736531795230,0.004248,95773.0,95772.0,0.55789246]
["bitfinex","BTCUSD",1736531795465,0.05271444,95904.0,95772.0,0.55789246]
["bitfinex","BTCUSD",1736531795466,0.05202986,95905.0,95810.0,0.5993637]
["bitfinex","BTCUSD",1736531795681,0.0006363,95896.0,95895.0,0.1]
["bitfinex","BTCUSD",1736531795893,0.1006363,95862.0,95861.0,0.0010427]
["bitfinex","BTCUSD",1736531796114,0.1,95889.0,95868.0,0.1]
["bitfinex","BTCUSD",1736531796329,0.1,95837.0,95826.0,0.1]
["bitfinex","BTCUSD",1736531796546,0.1,95849.0,95848.0,0.1]
["bitfinex","BTCUSD",1736531796770,0.1,95835.0,95834.0,0.1]
["bitfinex","BTCUSD",1736531797002,0.0794,95827.0,95689.0,0.21873293]
["bitfinex","BTCUSD",1736531797214,0.1,95789.0,95710.0,0.2922793]
["bitfinex","BTCUSD",1736531797441,0.1,95745.0,95704.0,0.208977]
["bitfinex","BTCUSD",1736531797657,0.01791713,95741.0,95683.0,0.37615103]
["bitfinex","BTCUSD",1736531797866,0.01791713,95741.0,95655.0,0.29528945]
["bitfinex","BTCUSD",1736531797867,0.01791713,95711.0,95691.0,0.02922316]
["bitfinex","BTCUSD",1736531798081,0.3,95921.0,95691.0,0.02922316]
["bitfinex","BTCUSD",1736531798082,0.17049747,95758.0,95709.0,0.1]
["bitfinex","BTCUSD",1736531798300,8.5e-05,95793.0,95710.0,0.00104399]
["bitfinex","BTCUSD",1736531798591,0.15,95734.0,95710.0,0.00104399]
["bitfinex","BTCUSD",1736531798825,0.15,95734.0,95648.0,0.00104454]
["bitfinex","BTCUSD",1736531798826,0.0829,95734.0,95648.0,0.00104454]
["bitfinex","BTCUSD",1736531799044,0.0829,95734.0,95597.0,0.1]
["bitfinex","BTCUSD",1736531799045,0.1,95699.0,95649.0,0.00104434]
["bitfinex","BTCUSD",1736531799261,0.20905,95671.0,95650.0,0.00104489]
["bitfinex","BTCUSD",1736531799503,0.1,95699.0,95616.0,0.041874]
["bitfinex","BTCUSD",1736531799711,0.1,95674.0,95617.0,0.00104495]
["bitfinex","BTCUSD",1736531799952,0.1,95674.0,95572.0,0.209265]
["bitfinex","BTCUSD",1736531799953,0.1,95649.0,95618.0,0.00104513]
["bitfinex","BTCUSD",1736531800147,0.1,95649.0,95565.0,0.209279]
["bitfinex","BTCUSD",1736531800148,0.209208,95599.0,95581.0,0.1]
["bitfinex","BTCUSD",1736531800364,0.209175,95614.0,95604.0,0.00048436]
["bitfinex","BTCUSD",1736531800575,0.01612,95648.0,95604.0,0.00048436]
["bitfinex","BTCUSD",1736531800576,0.1,95605.0,95604.0,0.00048436]
["bitfinex","BTCUSD",1736531800790,0.209184,95610.0,95604.0,0.00048436]
["bitfinex","BTCUSD",1736531801002,0.1,95596.0,95568.0,0.07727025]
["bitfinex","BTCUSD",1736531801215,0.1,95596.0,95531.0,0.0190442]
["bitfinex","BTCUSD",1736531801432,0.20929,95561.0,95531.0,0.0190442]
["bitfinex","BTCUSD",1736531801651,0.1,95573.0,95542.0,0.095]
["bitfinex","BTCUSD",1736531801860,0.1,95573.0,95550.0,1.5]
["bitfinex","BTCUSD",1736531802072,0.0762,95587.0,95566.0,0.10429976]
["bitfinex","BTCUSD",1736531802283,0.1,95605.0,95577.0,0.10429976]
["bitfinex","BTCUSD",1736531802529,0.0803,95625.0,95580.0,0.10429976]
["bitfinex","BTCUSD",1736531802799,0.10429976,95624.0,95605.0,0.023]
["bitfinex","BTCUSD",1736531803016,0.10429976,95624.0,95606.0,0.01844559]
["bitfinex","BTCUSD",1736531803226,0.005,95658.0,95610.0,0.32868143]
["bitfinex","BTCUSD",1736531803438,0.0776,95662.0,95626.0,0.095]
["bitfinex","BTCUSD",1736531803439,0.10429976,95647.0,95626.0,0.095]
["bitfinex","BTCUSD",1736531803654,0.10429976,95647.0,95607.0,0.0174]
["bitfinex","BTCUSD",1736531803655,0.1,95688.0,95651.0,0.095]
["bitfinex","BTCUSD",1736531803864,0.1,95692.0,95662.0,0.095]
["bitfinex","BTCUSD",1736531804077,0.209006,95691.0,95687.0,1.38718503]
["bitfinex","BTCUSD",1736531804286,0.209006,95691.0,95682.0,0.32868143]
["bitfinex","BTCUSD",1736531804287,0.005,95692.0,95682.0,0.32868143]
["bitfinex","BTCUSD",1736531804494,0.0776,95705.0,95682.0,0.32868143]
["bitfinex","BTCUSD",1736531804495,0.005,95683.0,95682.0,0.32868143]
["bitfinex","BTCUSD",1736531804933,0.1,95696.0,95660.0,0.32868143]
["bitfinex","BTCUSD",1736531804934,0.214071,95661.0,95660.0,0.32868143]
["bitfinex","BTCUSD",1736531805152,0.2141,95648.0,95647.0,1.5]
["bitfinex","BTCUSD",1736531805583,0.2141,95648.0,95606.0,0.00048463]
["bitfinex","BTCUSD",1736531805584,0.214159,95621.0,95620.0,0.32868143]
["bitfinex","BTCUSD",1736531806012,0.314159,95621.0,95620.0,0.32868143]
["bitfinex","BTCUSD",1736531806426,0.309159,95621.0,95620.0,0.32868143]
["bitfinex","BTCUSD",1736531806629,0.209159,95621.0,95620.0,0.32868143]
["bitfinex","BTCUSD",1736531806837,0.0752,95623.0,95555.0,0.095]
["bitfinex","BTCUSD",1736531806838,0.005,95613.0,95555.0,0.095]
["bitfinex","BTCUSD",1736531807048,0.005,95613.0,95508.0,0.1]
["bitfinex","BTCUSD",1736531807049,0.1,95594.0,95556.0,0.0010457]
["bitfinex","BTCUSD",1736531807264,0.0752,95623.0,95525.0,0.304537]
["bitfinex","BTCUSD",1736531807265,0.005,95570.0,95525.0,0.304537]
["bitfinex","BTCUSD",1736531807469,0.1,95564.0,95532.0,0.00104598]
["bitfinex","BTCUSD",1736531807697,0.1,95590.0,95544.0,0.095]
["bitfinex","BTCUSD",1736531807901,0.1,95578.0,95545.0,0.00104603]
["bitfinex","BTCUSD",1736531808116,0.209279,95567.0,95545.0,0.00104603]
["bitfinex","BTCUSD",1736531808345,0.209217,95595.0,95545.0,0.00104603]
["bitfinex","BTCUSD",1736531808346,0.1,95555.0,95545.0,0.00104603]
["bitfinex","BTCUSD",1736531808547,0.209351,95533.0,95531.0,0.01952883]
["bitfinex","BTCUSD",1736531808764,0.209316,95549.0,95477.0,0.209472]
["bitfinex","BTCUSD",1736531808765,0.1,95528.0,95477.0,0.209472]
["bitfinex","BTCUSD",1736531808977,0.1,95523.0,95495.0,0.095]
["bitfinex","BTCUSD",1736531809182,0.1831,95543.0,95520.0,0.095]
["bitfinex","BTCUSD",1736531809400,0.0831,95543.0,95528.0,0.009864]
["bitfinex","BTCUSD",1736531809615,0.209332,95542.0,95529.0,0.00104643]
["bitfinex","BTCUSD",1736531809827,0.209332,95542.0,95528.0,0.009864]
["bitfinex","BTCUSD",1736531809828,0.1,95536.0,95530.0,0.00104654]
["bitfinex","BTCUSD",1736531810056,0.1,95536.0,95498.0,0.07976246]
["bitfinex","BTCUSD",1736531810265,0.209347,95535.0,95499.0,0.00052346]
["bitfinex","BTCUSD",1736531810472,0.0831,95543.0,95525.0,0.00017]
["bitfinex","BTCUSD",1736531810473,0.1,95540.0,95525.0,0.00017]
["bitfinex","BTCUSD",1736531810681,0.00048668,95533.0,95526.0,0.00052335]
["bitfinex","BTCUSD",1736531811106,0.0831,95543.0,95526.0,0.00052335]
["bitfinex","BTCUSD",1736531811325,0.209227,95590.0,95526.0,0.00052335]
["bitfinex","BTCUSD",1736531811326,0.1,95574.0,95531.0,0.023]
["bitfinex","BTCUSD",1736531811535,0.20928,95566.0,95525.0,0.00017]
["bitfinex","BTCUSD",1736531811739,0.1,95613.0,95525.0,0.00017]
["bitfinex","BTCUSD",1736531811740,0.1,95621.0,95546.0,0.023]
["bitfinex","BTCUSD",1736531811943,0.02023754,95598.0,95558.0,0.023]
["bitfinex","BTCUSD",1736531812175,0.02023754,95617.0,95569.0,0.023]
["bitfinex","BTCUSD",1736531812388,4e-05,95621.0,95586.0,0.209234]
["bitfinex","BTCUSD",1736531812631,4e-05,95621.0,95616.0,1.5]
["bitfinex","BTCUSD",1736531812842,4e-05,95621.0,95603.0,0.209197]
["bitfinex","BTCUSD",1736531813044,4e-05,95621.0,95586.0,0.209234]
["bitfinex","BTCUSD",1736531813253,0.02023754,95620.0,95578.0,0.209253]
["bitfinex","BTCUSD",1736531813462,0.02023754,95620.0,95579.0,0.023]
["bitfinex","BTCUSD",1736531813669,4e-05,95621.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736531813872,4e-05,95621.0,95620.0,1.5]
["bitfinex","BTCUSD",1736531814544,4e-05,95621.0,95620.0,1.523]
["bitfinex","BTCUSD",1736531814779,0.22925354,95687.0,95642.0,0.209111]
["bitfinex","BTCUSD",1736531814981,0.22925354,95687.0,95619.0,0.1]
["bitfinex","BTCUSD",1736531814982,0.209016,95687.0,95651.0,0.209091]
["bitfinex","BTCUSD",1736531815195,0.209033,95679.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736531815402,0.0809,95690.0,95659.0,1.5]
["bitfinex","BTCUSD",1736531815603,0.208945,95719.0,95660.0,0.07976246]
["bitfinex","BTCUSD",1736531815811,0.02023754,95708.0,95670.0,0.32868143]
["bitfinex","BTCUSD",1736531816032,0.208971,95707.0,95670.0,0.01816]
["bitfinex","BTCUSD",1736531816235,0.209035,95717.0,95660.0,0.47868143]
["bitfinex","BTCUSD",1736531816236,0.02023754,95708.0,95680.0,0.209029]
["bitfinex","BTCUSD",1736531816449,0.209035,95717.0,95660.0,0.34680143]
["bitfinex","BTCUSD",1736531816450,0.02023754,95701.0,95660.0,0.34680143]
["bitfinex","BTCUSD",1736531816669,0.02023754,95708.0,95660.0,0.34680143]
["bitfinex","BTCUSD",1736531816874,0.02023754,95712.0,95661.0,0.023]
["bitfinex","BTCUSD",1736531817088,8.5e-05,95717.0,95661.0,0.023]
["bitfinex","BTCUSD",1736531817089,8.5e-05,95717.0,95692.0,0.209002]
["bitfinex","BTCUSD",1736531817304,0.00057289,95711.0,95687.0,0.023]
["bitfinex","BTCUSD",1736531817520,0.00057289,95711.0,95669.0,0.07976246]
["bitfinex","BTCUSD",1736531817778,0.00057289,95711.0,95668.0,0.209056]
["bitfinex","BTCUSD",1736531818004,0.00057289,95711.0,95663.0,0.209065]
["bitfinex","BTCUSD",1736531818005,0.02023754,95698.0,95663.0,0.209065]
["bitfinex","BTCUSD",1736531818217,0.00057289,95711.0,95644.0,0.07976246]
["bitfinex","BTCUSD",1736531818218,0.02023754,95691.0,95644.0,0.07976246]
["bitfinex","BTCUSD",1736531818427,0.02023754,95677.0,95607.0,0.1]
["bitfinex","BTCUSD",1736531818643,0.209008,95690.0,95590.0,0.32868143]
["bitfinex","BTCUSD",1736531818644,0.209065,95664.0,95608.0,0.14452]
["bitfinex","BTCUSD",1736531818861,0.0778,95680.0,95626.0,0.209146]
["bitfinex","BTCUSD",1736531818862,0.209097,95650.0,95626.0,0.209146]
["bitfinex","BTCUSD",1736531819090,0.02023754,95660.0,95597.0,0.07976246]
["bitfinex","BTCUSD",1736531819295,0.02023754,95645.0,95625.0,0.209149]
["bitfinex","BTCUSD",1736531819504,0.00523754,95654.0,95606.0,0.11288246]
["bitfinex","BTCUSD",1736531819711,0.00523754,95670.0,95606.0,0.11288246]
["bitfinex","BTCUSD",1736531819944,0.209055,95669.0,95650.0,0.209094]
["bitfinex","BTCUSD",1736531820146,0.0778,95680.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736531820354,0.0778,95680.0,95676.0,0.209038]
["bitfinex","BTCUSD",1736531820562,0.0778,95680.0,95637.0,0.023]
["bitfinex","BTCUSD",1736531820769,0.1,95773.0,95706.0,0.09476246]
["bitfinex","BTCUSD",1736531820976,0.1,95773.0,95684.0,0.1]
["bitfinex","BTCUSD",1736531820977,0.0799,95791.0,95789.0,0.208792]
["bitfinex","BTCUSD",1736531821188,0.100085,95850.0,95789.0,0.208792]
["bitfinex","BTCUSD",1736531821189,0.00523754,95815.0,95789.0,0.417584]
["bitfinex","BTCUSD",1736531821400,0.0458,95846.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736531821401,0.00523754,95804.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736531821640,0.00523754,95804.0,95755.0,0.09476246]
["bitfinex","BTCUSD",1736531821641,0.00523754,95803.0,95755.0,0.09476246]
["bitfinex","BTCUSD",1736531821849,0.00523754,95811.0,95755.0,0.09476246]
["bitfinex","BTCUSD",1736531822048,0.00523754,95817.0,95761.0,0.09476246]
["bitfinex","BTCUSD",1736531822262,0.0005732,95793.0,95791.0,0.208785]
["bitfinex","BTCUSD",1736531822470,0.0005732,95793.0,95762.0,0.295637]
["bitfinex","BTCUSD",1736531822471,0.0005732,95793.0,95792.0,1.5]
["bitfinex","BTCUSD",1736531823705,0.0005732,95793.0,95773.0,0.208825]
["bitfinex","BTCUSD",1736531823911,0.0005732,95793.0,95747.0,0.208881]
["bitfinex","BTCUSD",1736531824114,0.00581074,95793.0,95741.0,0.09476246]
["bitfinex","BTCUSD",1736531824324,0.208798,95786.0,95762.0,0.208849]
["bitfinex","BTCUSD",1736531824528,0.0005732,95793.0,95771.0,0.20883]
["bitfinex","BTCUSD",1736531824744,0.00523754,95788.0,95764.0,0.208844]
["bitfinex","BTCUSD",1736531824945,0.208811,95781.0,95763.0,1.5]
["bitfinex","BTCUSD",1736531825166,0.00523754,95774.0,95755.0,4.2536]
["bitfinex","BTCUSD",1736531825398,0.20886,95758.0,95755.0,4.2536]
["bitfinex","BTCUSD",1736531825610,0.00523754,95756.0,95755.0,4.2536]
["bitfinex","BTCUSD",1736531825824,0.00523754,95761.0,95755.0,4.2536]
["bitfinex","BTCUSD",1736531826032,0.208862,95757.0,95755.0,4.2536]
["bitfinex","BTCUSD",1736531826241,0.00523754,95756.0,95755.0,4.2536]
["bitfinex","BTCUSD",1736531826632,0.208843,95766.0,95755.0,4.35789976]
["bitfinex","BTCUSD",1736531826806,0.00523754,95757.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531826994,0.208848,95763.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531827402,0.00523754,95756.0,95755.0,4.25371175]
["bitfinex","BTCUSD",1736531827609,0.2095373,95756.0,95755.0,4.12561175]
["bitfinex","BTCUSD",1736531827811,0.00523754,95756.0,95755.0,4.12561175]
["bitfinex","BTCUSD",1736531828017,0.00523754,95773.0,95755.0,4.22991151]
["bitfinex","BTCUSD",1736531828215,0.00523754,95773.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531828423,0.00523754,95757.0,95755.0,4.12561175]
["bitfinex","BTCUSD",1736531828621,0.21410154,95756.0,95755.0,4.12561175]
["bitfinex","BTCUSD",1736531828834,0.4184013,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531829068,0.31410154,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531829275,0.31410154,95756.0,95755.0,3.99851175]
["bitfinex","BTCUSD",1736531829469,0.21410154,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531829753,0.00523754,95760.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531829975,0.00523754,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531831473,0.00523754,95760.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531831681,0.1,95798.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531831682,0.00523754,95756.0,95755.0,4.10181151]
["bitfinex","BTCUSD",1736531831837,0.00523754,95763.0,95755.0,4.10181151]
["bitfinex","BTCUSD",1736531832050,0.00523754,95756.0,95755.0,4.10181151]
["bitfinex","BTCUSD",1736531832245,0.00523754,95763.0,95755.0,4.10181151]
["bitfinex","BTCUSD",1736531832447,0.208843,95766.0,95755.0,4.10281151]
["bitfinex","BTCUSD",1736531832448,0.008,95756.0,95755.0,4.10281151]
["bitfinex","BTCUSD",1736531832651,0.00523754,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531832909,0.10523754,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531833111,0.00523754,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531833314,0.00523754,95764.0,95755.0,4.10181151]
["bitfinex","BTCUSD",1736531833490,0.1,95786.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531833693,0.521628,95854.0,95757.0,1.5]
["bitfinex","BTCUSD",1736531833694,0.00523754,95783.0,95757.0,1.5]
["bitfinex","BTCUSD",1736531833893,0.00523754,95789.0,95758.0,0.10429976]
["bitfinex","BTCUSD",1736531834093,8.5e-05,95793.0,95772.0,0.10429976]
["bitfinex","BTCUSD",1736531834268,8.5e-05,95793.0,95760.0,0.32781779]
["bitfinex","BTCUSD",1736531834269,0.00532254,95793.0,95776.0,0.10429976]
["bitfinex","BTCUSD",1736531834471,0.00532254,95793.0,95781.0,1.5]
["bitfinex","BTCUSD",1736531834707,0.208779,95796.0,95782.0,0.10429976]
["bitfinex","BTCUSD",1736531834876,0.1,95808.0,95782.0,0.10429976]
["bitfinex","BTCUSD",1736531835092,0.208825,95774.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531835290,0.1,95788.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531835618,0.20884,95767.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531835819,0.1,95769.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531835980,0.208859,95759.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531836388,0.1,95773.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531836625,0.208858,95759.0,95756.0,0.001]
["bitfinex","BTCUSD",1736531836823,0.208858,95759.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531836824,0.417717,95759.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531837187,0.1,95793.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531837428,0.009,95759.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531837864,0.208859,95758.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531838100,0.009,95759.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531838235,0.1,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531838431,0.56316376,95756.0,95755.0,3.99751175]
["bitfinex","BTCUSD",1736531838657,0.66316376,95756.0,95755.0,3.74921175]
["bitfinex","BTCUSD",1736531838865,0.1,95728.0,95699.0,0.041854]
["bitfinex","BTCUSD",1736531839061,0.217858,95759.0,95729.0,0.208921]
["bitfinex","BTCUSD",1736531839062,0.009,95759.0,95729.0,0.208921]
["bitfinex","BTCUSD",1736531839223,0.208871,95753.0,95730.0,0.10429976]
["bitfinex","BTCUSD",1736531839447,0.208871,95753.0,95714.0,0.00031428]
["bitfinex","BTCUSD",1736531839448,0.1,95751.0,95714.0,0.00031428]
["bitfinex","BTCUSD",1736531839658,0.1,95745.0,95715.0,0.10429976]
["bitfinex","BTCUSD",1736531839900,0.10560534,95750.0,95714.0,0.00031428]
["bitfinex","BTCUSD",1736531839901,0.1,95735.0,95714.0,0.00031428]
["bitfinex","BTCUSD",1736531840095,0.0013059,95743.0,95715.0,0.10429976]
["bitfinex","BTCUSD",1736531840291,0.1,95752.0,95729.0,0.001]
["bitfinex","BTCUSD",1736531840532,0.00130562,95751.0,95729.0,0.001]
["bitfinex","BTCUSD",1736531840743,0.208903,95739.0,95721.0,0.20894]
["bitfinex","BTCUSD",1736531841081,0.00130563,95738.0,95714.0,0.00031428]
["bitfinex","BTCUSD",1736531841495,0.00330582,95745.0,95715.0,0.10429976]
["bitfinex","BTCUSD",1736531841699,0.208903,95739.0,95721.0,0.208938]
["bitfinex","BTCUSD",1736531841905,0.208903,95739.0,95722.0,0.10429976]
["bitfinex","BTCUSD",1736531842118,0.002,95745.0,95733.0,0.208913]
["bitfinex","BTCUSD",1736531842333,1.362,95907.0,95714.0,0.00031428]
["bitfinex","BTCUSD",1736531842334,0.208827,95773.0,95735.0,0.31320976]
["bitfinex","BTCUSD",1736531842568,0.208828,95773.0,95739.0,0.10429976]
["bitfinex","BTCUSD",1736531842779,0.003,95752.0,95740.0,1.5]
["bitfinex","BTCUSD",1736531842990,0.208847,95764.0,95742.0,0.208894]
["bitfinex","BTCUSD",1736531843200,0.208847,95764.0,95723.0,0.01764]
["bitfinex","BTCUSD",1736531843201,0.208798,95787.0,95751.0,0.10429976]
["bitfinex","BTCUSD",1736531843410,0.208817,95778.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736531843623,0.208815,95779.0,95763.0,1.5]
["bitfinex","BTCUSD",1736531843832,0.208815,95779.0,95764.0,0.10429976]
["bitfinex","BTCUSD",1736531844039,0.1,95789.0,95763.0,1.5]
["bitfinex","BTCUSD",1736531844221,0.1,95805.0,95765.0,0.10429976]
["bitfinex","BTCUSD",1736531844222,0.208815,95779.0,95765.0,0.10429976]
["bitfinex","BTCUSD",1736531844494,0.208815,95779.0,95752.0,0.0803]
["bitfinex","BTCUSD",1736531844495,0.208866,95755.0,95752.0,0.0803]
["bitfinex","BTCUSD",1736531844704,0.1,95775.0,95733.0,1.5]
["bitfinex","BTCUSD",1736531844925,0.208841,95767.0,95734.0,0.10429976]
["bitfinex","BTCUSD",1736531845156,0.10048827,95779.0,95734.0,0.10429976]
["bitfinex","BTCUSD",1736531845157,0.20889,95745.0,95734.0,0.10429976]
["bitfinex","BTCUSD",1736531845378,0.00130532,95766.0,95734.0,0.10429976]
["bitfinex","BTCUSD",1736531845379,0.208888,95746.0,95734.0,0.10429976]
["bitfinex","BTCUSD",1736531845774,0.208888,95746.0,95734.0,0.10229976]
["bitfinex","BTCUSD",1736531845775,0.208886,95746.0,95734.0,0.10229976]
["bitfinex","BTCUSD",1736531846317,0.1,95781.0,95735.0,0.10429976]
["bitfinex","BTCUSD",1736531846493,0.01764,95817.0,95735.0,0.10429976]
["bitfinex","BTCUSD",1736531846494,0.208814,95779.0,95735.0,0.10429976]
["bitfinex","BTCUSD",1736531846694,0.32781779,95780.0,95749.0,0.10429976]
["bitfinex","BTCUSD",1736531846910,0.00130507,95779.0,95749.0,0.10429976]
["bitfinex","BTCUSD",1736531847115,0.32781779,95800.0,95768.0,0.10429976]
["bitfinex","BTCUSD",1736531847325,0.32781779,95780.0,95768.0,0.10429976]
["bitfinex","BTCUSD",1736531848038,0.32781779,95790.0,95768.0,0.10429976]
["bitfinex","BTCUSD",1736531848239,0.32781779,95810.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736531848440,0.00048827,95790.0,95785.0,0.10429976]
["bitfinex","BTCUSD",1736531848674,0.00048827,95790.0,95774.0,0.208824]
["bitfinex","BTCUSD",1736531848882,0.00048827,95790.0,95775.0,0.10429976]
["bitfinex","BTCUSD",1736531849071,0.208804,95784.0,95775.0,0.10429976]
["bitfinex","BTCUSD",1736531849273,0.208828,95773.0,95714.0,0.0001696]
["bitfinex","BTCUSD",1736531849507,0.32781779,95770.0,95742.0,0.01696]
["bitfinex","BTCUSD",1736531849713,0.32781779,95770.0,95754.0,0.208866]
["bitfinex","BTCUSD",1736531849922,0.32781779,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736531850130,0.32781779,95770.0,95757.0,0.10429976]
["bitfinex","BTCUSD",1736531850341,0.208858,95759.0,95739.0,0.2089]
["bitfinex","BTCUSD",1736531850577,0.32781779,95750.0,95725.0,0.0803]
["bitfinex","BTCUSD",1736531850792,0.00130552,95749.0,95726.0,0.10429976]
["bitfinex","BTCUSD",1736531851012,0.208903,95739.0,95725.0,0.18459976]
["bitfinex","BTCUSD",1736531851226,0.10429976,95768.0,95725.0,0.18459976]
["bitfinex","BTCUSD",1736531851227,0.32781779,95770.0,95727.0,0.10429976]
["bitfinex","BTCUSD",1736531851450,0.00130541,95769.0,95727.0,0.10429976]
["bitfinex","BTCUSD",1736531851654,0.208835,95769.0,95750.0,0.208875]
["bitfinex","BTCUSD",1736531851912,0.208835,95769.0,95725.0,0.0803]
["bitfinex","BTCUSD",1736531851913,0.002,95770.0,95751.0,0.10429976]
["bitfinex","BTCUSD",1736531852123,0.32981779,95770.0,95751.0,0.10429976]
["bitfinex","BTCUSD",1736531852333,0.53665279,95770.0,95752.0,0.208872]
["bitfinex","BTCUSD",1736531852548,0.40236547,95770.0,95736.0,0.208906]
["bitfinex","BTCUSD",1736531852770,0.208883,95748.0,95737.0,0.10429976]
["bitfinex","BTCUSD",1736531852978,0.004,95749.0,95737.0,0.10429976]
["bitfinex","BTCUSD",1736531853203,0.004,95749.0,95737.0,0.10413583]
["bitfinex","BTCUSD",1736531853411,0.208881,95748.0,95737.0,0.10413583]
["bitfinex","BTCUSD",1736531853619,0.004,95749.0,95730.0,1.5]
["bitfinex","BTCUSD",1736531853833,0.208884,95747.0,95730.0,1.60429976]
["bitfinex","BTCUSD",1736531854059,0.32781779,95750.0,95724.0,0.0467]
["bitfinex","BTCUSD",1736531854324,0.208822,95730.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531854522,0.308929,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531854726,0.56322876,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531854937,0.31322876,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531855107,0.208822,95730.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531855369,0.1,95745.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531855581,0.208925,95728.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531855790,0.208929,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531855997,0.54147474,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531856620,0.208929,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531857261,0.1,95745.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531857262,0.208905,95737.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531857464,0.32781779,95750.0,95726.0,0.10429976]
["bitfinex","BTCUSD",1736531857670,0.008,95730.0,95727.0,0.208927]
["bitfinex","BTCUSD",1736531857873,0.208876,95751.0,95728.0,0.10429976]
["bitfinex","BTCUSD",1736531858106,0.32912329,95750.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531858322,0.003,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531858523,0.32781779,95735.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531858727,0.208929,95726.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531858935,0.32781779,95735.0,95725.0,0.00014468]
["bitfinex","BTCUSD",1736531859143,0.32781779,95735.0,95677.0,0.209036]
["bitfinex","BTCUSD",1736531859144,0.12781779,95735.0,95677.0,0.209036]
["bitfinex","BTCUSD",1736531859348,0.12781779,95735.0,95715.0,0.00014471]
["bitfinex","BTCUSD",1736531859349,0.208926,95728.0,95715.0,0.00014471]
["bitfinex","BTCUSD",1736531859540,0.32781779,95750.0,95716.0,0.10429976]
["bitfinex","BTCUSD",1736531859784,0.36243149,95828.0,95738.0,0.208902]
["bitfinex","BTCUSD",1736531859785,0.32781779,95770.0,95738.0,0.208902]
["bitfinex","BTCUSD",1736531859991,0.32781779,95770.0,95739.0,0.10429976]
["bitfinex","BTCUSD",1736531860205,0.208847,95764.0,95744.0,0.208888]
["bitfinex","BTCUSD",1736531860477,0.20881,95781.0,95745.0,0.10429976]
["bitfinex","BTCUSD",1736531860698,0.009,95750.0,95745.0,0.10429976]
["bitfinex","BTCUSD",1736531860910,0.09180994,95787.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736531861125,0.208795,95788.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736531861335,0.009,95770.0,95766.0,0.10429976]
["bitfinex","BTCUSD",1736531861541,0.208805,95783.0,95766.0,0.10429976]
["bitfinex","BTCUSD",1736531861772,0.208796,95787.0,95766.0,0.31314076]
["bitfinex","BTCUSD",1736531861978,0.00048836,95790.0,95766.0,0.10429976]
["bitfinex","BTCUSD",1736531862190,0.00048836,95790.0,95767.0,0.0799]
["bitfinex","BTCUSD",1736531862393,0.00048836,95790.0,95774.0,0.208824]
["bitfinex","BTCUSD",1736531862595,0.00048836,95790.0,95775.0,0.10429976]
["bitfinex","BTCUSD",1736531862797,0.00048836,95790.0,95776.0,0.20882]
["bitfinex","BTCUSD",1736531863017,0.00048836,95790.0,95777.0,0.10429976]
["bitfinex","BTCUSD",1736531863226,0.00048836,95790.0,95784.0,0.208802]
["bitfinex","BTCUSD",1736531863429,0.00048836,95790.0,95785.0,0.10429976]
["bitfinex","BTCUSD",1736531863633,0.00038836,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736531863806,0.00038836,95790.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736531864009,0.00038836,95790.0,95788.0,1.708794]
["bitfinex","BTCUSD",1736531864216,0.00038836,95790.0,95789.0,0.10429976]
["bitfinex","BTCUSD",1736531864217,0.00438836,95790.0,95789.0,0.10429976]
["bitfinex","BTCUSD",1736531864631,0.00038836,95790.0,95789.0,0.10429976]
["bitfinex","BTCUSD",1736531864831,0.00138836,95790.0,95789.0,1.60429976]
["bitfinex","BTCUSD",1736531865193,0.00038836,95790.0,95789.0,1.60429976]
["bitfinex","BTCUSD",1736531865391,0.00038836,95790.0,95789.0,1.60629976]
["bitfinex","BTCUSD",1736531865601,0.00138836,95790.0,95789.0,1.60629976]
["bitfinex","BTCUSD",1736531866652,0.00138836,95790.0,95789.0,1.502]
["bitfinex","BTCUSD",1736531866853,0.00138836,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1736531867831,0.00038836,95790.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736531868152,0.00138836,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1736531868579,0.00038836,95790.0,95772.0,0.10429976]
["bitfinex","BTCUSD",1736531868754,0.00038836,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1736531868925,0.20917836,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1736531869083,0.208794,95788.0,95767.0,0.0799]
["bitfinex","BTCUSD",1736531869285,0.0214367,95790.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736531869286,0.00038836,95790.0,95768.0,0.10429976]
["bitfinex","BTCUSD",1736531869498,0.00038836,95790.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736531869757,0.00038836,95790.0,95759.0,0.10429976]
["bitfinex","BTCUSD",1736531870096,0.208832,95771.0,95746.0,0.208885]
["bitfinex","BTCUSD",1736531870301,0.208832,95771.0,95744.0,0.0804]
["bitfinex","BTCUSD",1736531870302,0.00038836,95790.0,95750.0,0.10429976]
["bitfinex","BTCUSD",1736531870572,0.00130521,95789.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736531870800,0.00138836,95790.0,95750.0,0.32781779]
["bitfinex","BTCUSD",1736531871006,0.10560475,95788.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736531871216,0.10560475,95788.0,95753.0,1.5]
["bitfinex","BTCUSD",1736531871417,0.208822,95776.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736531871636,0.208812,95780.0,95760.0,0.208854]
["bitfinex","BTCUSD",1736531871835,0.208812,95780.0,95755.0,0.208865]
["bitfinex","BTCUSD",1736531871836,0.208823,95775.0,95755.0,0.208865]
["bitfinex","BTCUSD",1736531872048,0.208823,95775.0,95757.0,0.208862]
["bitfinex","BTCUSD",1736531872677,0.2166987,95780.0,95744.0,0.09672]
["bitfinex","BTCUSD",1736531872678,0.208868,95754.0,95744.0,0.0804]
["bitfinex","BTCUSD",1736531872889,0.417654,95773.0,95732.0,0.02961004]
["bitfinex","BTCUSD",1736531872890,0.01899629,95753.0,95732.0,0.02961004]
["bitfinex","BTCUSD",1736531873103,0.00130552,95752.0,95732.0,0.02961004]
["bitfinex","BTCUSD",1736531873336,0.29112841,95750.0,95732.0,0.02961004]
["bitfinex","BTCUSD",1736531873555,0.15130567,95749.0,95732.0,0.02961004]
["bitfinex","BTCUSD",1736531873761,0.20891,95735.0,95732.0,0.02961004]
["bitfinex","BTCUSD",1736531873967,0.29112841,95760.0,95732.0,0.02975475]
["bitfinex","BTCUSD",1736531874178,0.29112841,95780.0,95755.0,0.001]
["bitfinex","BTCUSD",1736531874391,0.00130547,95779.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531874638,0.208812,95780.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531874845,0.09180994,95779.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736531875048,0.0038867,95769.0,95766.0,0.208842]
["bitfinex","BTCUSD",1736531875254,0.0038867,95769.0,95768.0,0.31313776]
["bitfinex","BTCUSD",1736531875458,0.0108867,95769.0,95768.0,0.31313776]
["bitfinex","BTCUSD",1736531875906,0.0038867,95769.0,95768.0,1.81313776]
["bitfinex","BTCUSD",1736531876520,0.0038867,95769.0,95768.0,1.81328247]
["bitfinex","BTCUSD",1736531877148,0.0048867,95769.0,95768.0,1.81328247]
["bitfinex","BTCUSD",1736531877359,0.29112841,95810.0,95768.0,1.81328247]
["bitfinex","BTCUSD",1736531877360,0.20874,95813.0,95797.0,0.208774]
["bitfinex","BTCUSD",1736531877559,0.208751,95808.0,95786.0,0.208797]
["bitfinex","BTCUSD",1736531877759,0.208751,95808.0,95788.0,0.208792]
["bitfinex","BTCUSD",1736531877958,0.00138975,95807.0,95774.0,0.01632]
["bitfinex","BTCUSD",1736531878190,0.00138975,95807.0,95775.0,0.10429976]
["bitfinex","BTCUSD",1736531878370,8.5e-05,95807.0,95798.0,0.208771]
["bitfinex","BTCUSD",1736531878610,0.00057329,95807.0,95798.0,1.5]
["bitfinex","BTCUSD",1736531879107,0.00057329,95807.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736531879310,0.00057329,95807.0,95803.0,0.208759]
["bitfinex","BTCUSD",1736531879484,0.00057329,95807.0,95772.0,0.208827]
["bitfinex","BTCUSD",1736531879485,0.0049321,95847.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736531879688,0.0049321,95847.0,95818.0,0.0156]
["bitfinex","BTCUSD",1736531879861,0.0049321,95847.0,95805.0,0.0459]
["bitfinex","BTCUSD",1736531879862,0.0062364,95847.0,95819.0,0.10429976]
["bitfinex","BTCUSD",1736531880070,0.0013043,95846.0,95827.0,0.208708]
["bitfinex","BTCUSD",1736531880264,0.0049321,95847.0,95840.0,0.20868]
["bitfinex","BTCUSD",1736531880464,0.0049321,95847.0,95841.0,0.10429976]
["bitfinex","BTCUSD",1736531880691,0.0049321,95847.0,95842.0,0.291276]
["bitfinex","BTCUSD",1736531880932,0.0049321,95847.0,95844.0,0.208672]
["bitfinex","BTCUSD",1736531881141,0.0049321,95847.0,95845.0,0.10429976]
["bitfinex","BTCUSD",1736531881345,0.09180994,95883.0,95846.0,0.10429976]
["bitfinex","BTCUSD",1736531881496,0.09180994,95883.0,95841.0,0.00014471]
["bitfinex","BTCUSD",1736531881497,0.1659455,95891.0,95883.0,0.338187]
["bitfinex","BTCUSD",1736531881698,0.005002,95962.0,95912.0,0.1]
["bitfinex","BTCUSD",1736531881881,0.005002,95962.0,95922.0,0.31280176]
["bitfinex","BTCUSD",1736531881882,0.45983361,95923.0,95922.0,0.31280176]
["bitfinex","BTCUSD",1736531882080,0.45983361,95923.0,95922.0,0.10429976]
["bitfinex","BTCUSD",1736531882081,0.00795655,95923.0,95922.0,0.10429976]
["bitfinex","BTCUSD",1736531882347,0.10298401,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1736531882549,0.10298401,95930.0,95922.0,0.10429976]
["bitfinex","BTCUSD",1736531883000,0.10347322,95930.0,95926.0,0.10429976]
["bitfinex","BTCUSD",1736531883200,0.01038921,95930.0,95929.0,0.10429976]
["bitfinex","BTCUSD",1736531883787,0.01038921,95930.0,95908.0,0.13189474]
["bitfinex","BTCUSD",1736531883989,0.01038921,95930.0,95909.0,0.10429976]
["bitfinex","BTCUSD",1736531884204,0.01038921,95930.0,95908.0,0.13189474]
["bitfinex","BTCUSD",1736531884205,0.20852,95914.0,95908.0,0.13189474]
["bitfinex","BTCUSD",1736531884414,0.15,95913.0,95895.0,0.16130002]
["bitfinex","BTCUSD",1736531884618,0.15,95913.0,95886.0,0.21868467]
["bitfinex","BTCUSD",1736531884619,0.15,95904.0,95886.0,0.21868467]
["bitfinex","BTCUSD",1736531884821,0.2086,95878.0,95874.0,0.02940528]
["bitfinex","BTCUSD",1736531885281,0.208602,95876.0,95874.0,0.02940528]
["bitfinex","BTCUSD",1736531885488,0.417206,95876.0,95872.0,0.13164099]
["bitfinex","BTCUSD",1736531885602,0.208648,95855.0,95837.0,0.047]
["bitfinex","BTCUSD",1736531885810,0.32633258,95890.0,95837.0,0.047]
["bitfinex","BTCUSD",1736531885811,0.208656,95852.0,95837.0,0.10429976]
["bitfinex","BTCUSD",1736531886065,0.32633258,95890.0,95838.0,0.10429976]
["bitfinex","BTCUSD",1736531886249,0.32633258,95890.0,95847.0,0.10429976]
["bitfinex","BTCUSD",1736531886453,0.208621,95868.0,95847.0,0.10429976]
["bitfinex","BTCUSD",1736531886898,0.208607,95874.0,95847.0,0.10429976]
["bitfinex","BTCUSD",1736531887139,0.208642,95858.0,95847.0,0.10429976]
["bitfinex","BTCUSD",1736531887302,0.208647,95856.0,95847.0,0.10429976]
["bitfinex","BTCUSD",1736531887503,0.20866,95850.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531887681,0.208683,95839.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531888269,0.15130441,95838.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531888469,0.25560417,95838.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531888718,0.208664,95848.0,95837.0,0.10444447]
["bitfinex","BTCUSD",1736531888914,0.32633258,95870.0,95838.0,0.10429976]
["bitfinex","BTCUSD",1736531889160,0.208654,95853.0,95839.0,0.10429976]
["bitfinex","BTCUSD",1736531889365,0.15,95868.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531889695,0.20868,95841.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531889943,0.208683,95839.0,95837.0,0.00014471]
["bitfinex","BTCUSD",1736531890070,0.1056042,95838.0,95837.0,7.1e-07]
["bitfinex","BTCUSD",1736531890281,0.2556042,95838.0,95837.0,7.1e-07]
["bitfinex","BTCUSD",1736531890492,0.20877,95799.0,95760.0,0.208854]
["bitfinex","BTCUSD",1736531890895,0.20877,95799.0,95752.0,0.0801]
["bitfinex","BTCUSD",1736531891106,0.208833,95770.0,95752.0,0.0461]
["bitfinex","BTCUSD",1736531891323,0.20882,95777.0,95752.0,0.0461]
["bitfinex","BTCUSD",1736531891531,0.208772,95798.0,95757.0,0.10429976]
["bitfinex","BTCUSD",1736531891775,0.208772,95798.0,95752.0,0.0461]
["bitfinex","BTCUSD",1736531891776,0.208772,95798.0,95773.0,0.10429976]
["bitfinex","BTCUSD",1736531891977,0.00048808,95798.0,95773.0,0.10429976]
["bitfinex","BTCUSD",1736531892319,0.208797,95787.0,95773.0,0.10429976]
["bitfinex","BTCUSD",1736531892532,0.00048808,95798.0,95785.0,0.10429976]
["bitfinex","BTCUSD",1736531892724,0.00048808,95798.0,95786.0,0.10429976]
["bitfinex","BTCUSD",1736531892926,0.208788,95791.0,95786.0,0.10429976]
["bitfinex","BTCUSD",1736531893130,0.00048808,95798.0,95752.0,0.0461]
["bitfinex","BTCUSD",1736531893314,0.208795,95788.0,95764.0,0.10429976]
["bitfinex","BTCUSD",1736531893548,0.00048808,95798.0,95774.0,0.10429976]
["bitfinex","BTCUSD",1736531893757,0.00048808,95798.0,95779.0,0.10429976]
["bitfinex","BTCUSD",1736531894162,0.00048808,95798.0,95783.0,0.10429976]
["bitfinex","BTCUSD",1736531894376,0.00948808,95798.0,95783.0,0.10429976]
["bitfinex","BTCUSD",1736531894781,0.208811,95781.0,95750.0,0.0001706]
["bitfinex","BTCUSD",1736531894958,0.208778,95796.0,95779.0,0.002]
["bitfinex","BTCUSD",1736531895222,0.00048808,95798.0,95791.0,0.10429976]
["bitfinex","BTCUSD",1736531895430,0.00048808,95798.0,95770.0,0.32633258]
["bitfinex","BTCUSD",1736531895431,0.00048808,95798.0,95797.0,0.10429976]
["bitfinex","BTCUSD",1736531895633,0.0801,95865.0,95798.0,0.0499]
["bitfinex","BTCUSD",1736531895848,0.32633258,95870.0,95801.0,0.1]
["bitfinex","BTCUSD",1736531895849,0.208656,95852.0,95801.0,0.1]
["bitfinex","BTCUSD",1736531896051,0.208579,95841.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736531896467,0.208579,95841.0,95798.0,0.0499]
["bitfinex","BTCUSD",1736531896468,0.208579,95841.0,95839.0,1.5]
["bitfinex","BTCUSD",1736531896675,0.208702,95831.0,95806.0,0.208753]
["bitfinex","BTCUSD",1736531896880,0.32633258,95850.0,95807.0,0.10429976]
["bitfinex","BTCUSD",1736531897089,0.32633258,95850.0,95816.0,1.5]
["bitfinex","BTCUSD",1736531897090,0.208731,95817.0,95816.0,1.5]
["bitfinex","BTCUSD",1736531897294,0.208628,95864.0,95816.0,0.10429976]
["bitfinex","BTCUSD",1736531897473,0.001,95841.0,95817.0,0.10429976]
["bitfinex","BTCUSD",1736531897775,0.208666,95847.0,95817.0,0.10429976]
["bitfinex","BTCUSD",1736531897975,0.009,95831.0,95817.0,0.10429976]
["bitfinex","BTCUSD",1736531898404,0.1,95889.0,95830.0,0.10429976]
["bitfinex","BTCUSD",1736531898583,0.32633258,95890.0,95830.0,0.10429976]
["bitfinex","BTCUSD",1736531898584,0.208651,95854.0,95830.0,0.10429976]
["bitfinex","BTCUSD",1736531898793,0.208651,95854.0,95816.0,0.001]
["bitfinex","BTCUSD",1736531898794,0.009,95864.0,95839.0,0.10429976]
["bitfinex","BTCUSD",1736531899140,0.009,95864.0,95816.0,0.001]
["bitfinex","BTCUSD",1736531899141,0.10560369,95863.0,95823.0,0.208717]
["bitfinex","BTCUSD",1736531899348,0.208672,95845.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736531899560,0.208672,95845.0,95824.0,0.10429976]
["bitfinex","BTCUSD",1736531899561,0.00914648,95864.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736531899771,0.208664,95848.0,95834.0,0.10429976]
["bitfinex","BTCUSD",1736531899985,0.208646,95856.0,95834.0,0.10429976]
["bitfinex","BTCUSD",1736531900194,0.00014648,95864.0,95834.0,0.10429976]
["bitfinex","BTCUSD",1736531900399,0.00014648,95864.0,95817.0,0.003]
["bitfinex","BTCUSD",1736531900400,0.00014648,95864.0,95846.0,0.208666]
["bitfinex","BTCUSD",1736531900604,0.00014648,95864.0,95849.0,0.208661]
["bitfinex","BTCUSD",1736531900805,0.208631,95863.0,95850.0,0.10429976]
["bitfinex","BTCUSD",1736531901083,0.208646,95856.0,95834.0,0.004]
["bitfinex","BTCUSD",1736531901288,0.208658,95851.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736531901491,0.208658,95851.0,95798.0,0.1241894]
["bitfinex","BTCUSD",1736531901492,0.00014648,95864.0,95798.0,0.1241894]
["bitfinex","BTCUSD",1736531901695,0.00130419,95863.0,95826.0,0.20871]
["bitfinex","BTCUSD",1736531901893,0.208648,95856.0,95828.0,0.208707]
["bitfinex","BTCUSD",1736531902098,0.208659,95850.0,95829.0,0.10429976]
["bitfinex","BTCUSD",1736531902314,0.208671,95845.0,95829.0,0.10429976]
["bitfinex","BTCUSD",1736531902511,0.00130414,95844.0,95818.0,0.208728]
["bitfinex","BTCUSD",1736531902737,0.32633258,95850.0,95819.0,0.10429976]
["bitfinex","BTCUSD",1736531902938,0.417475,95814.0,95799.0,0.05228412]
["bitfinex","BTCUSD",1736531903143,0.15,95842.0,95806.0,0.10429976]
["bitfinex","BTCUSD",1736531903144,0.15,95829.0,95806.0,0.10429976]
["bitfinex","BTCUSD",1736531903260,0.32633258,95850.0,95807.0,0.02928412]
["bitfinex","BTCUSD",1736531903461,0.203705,95830.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736531903689,0.203705,95830.0,95814.0,0.10429976]
["bitfinex","BTCUSD",1736531904327,0.0001464,95830.0,95814.0,0.10429976]
["bitfinex","BTCUSD",1736531905024,0.25429976,95829.0,95807.0,0.02928412]
["bitfinex","BTCUSD",1736531905167,0.208735,95815.0,95814.0,0.002]
["bitfinex","BTCUSD",1736531906039,0.208719,95823.0,95814.0,0.002]
["bitfinex","BTCUSD",1736531906528,0.0001464,95830.0,95795.0,1.5]
["bitfinex","BTCUSD",1736531906529,0.208758,95805.0,95795.0,1.5]
["bitfinex","BTCUSD",1736531906732,0.0001464,95830.0,95804.0,0.10429976]
["bitfinex","BTCUSD",1736531906945,0.0001464,95830.0,95790.0,0.32633258]
["bitfinex","BTCUSD",1736531906946,0.0001464,95830.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736531907149,0.0001464,95830.0,95829.0,1.5]
["bitfinex","BTCUSD",1736531907353,0.0001464,95830.0,95829.0,1.60429976]
["bitfinex","BTCUSD",1736531908221,0.0001464,95830.0,95829.0,1.81300476]
["bitfinex","BTCUSD",1736531908430,0.00130399,95878.0,95834.0,0.208694]
["bitfinex","BTCUSD",1736531908631,0.15,95876.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736531908846,0.20865,95854.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736531909040,0.10429976,95876.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736531909041,0.29038501,95870.0,95835.0,0.10429976]
["bitfinex","BTCUSD",1736531909248,0.15,95868.0,95836.0,0.10429976]
["bitfinex","BTCUSD",1736531909402,0.15,95866.0,95836.0,0.10429976]
["bitfinex","BTCUSD",1736531909609,0.15,95866.0,95815.0,0.20862048]
["bitfinex","BTCUSD",1736531909610,0.208697,95833.0,95815.0,0.20862048]
["bitfinex","BTCUSD",1736531909839,0.208697,95833.0,95816.0,0.10429976]
["bitfinex","BTCUSD",1736531910040,0.208675,95843.0,95816.0,0.10429976]
["bitfinex","BTCUSD",1736531910216,0.0457,95892.0,95843.0,0.208672]
["bitfinex","BTCUSD",1736531910458,0.208645,95857.0,95844.0,0.10429976]
["bitfinex","BTCUSD",1736531910661,0.208631,95863.0,95844.0,0.10429976]
["bitfinex","BTCUSD",1736531910860,0.208641,95859.0,95844.0,0.10478496]
["bitfinex","BTCUSD",1736531911071,8.53e-05,95893.0,95850.0,0.10429976]
["bitfinex","BTCUSD",1736531911528,0.15,95891.0,95850.0,0.10418846]
["bitfinex","BTCUSD",1736531911871,0.15,95887.0,95844.0,0.0004852]
["bitfinex","BTCUSD",1736531912013,0.208639,95860.0,95845.0,0.10429976]
["bitfinex","BTCUSD",1736531912420,0.208632,95863.0,95845.0,0.05429976]
["bitfinex","BTCUSD",1736531912694,0.208635,95861.0,95845.0,0.05429976]
["bitfinex","BTCUSD",1736531912865,0.208635,95861.0,95845.0,0.05419605]
["bitfinex","BTCUSD",1736531913067,0.25429976,95886.0,95845.0,0.05419605]
["bitfinex","BTCUSD",1736531913270,0.208596,95879.0,95845.0,0.05419605]
["bitfinex","BTCUSD",1736531913458,0.00130398,95878.0,95848.0,0.10429976]
["bitfinex","BTCUSD",1736531913654,0.50164452,96022.0,95860.0,0.10429976]
["bitfinex","BTCUSD",1736531913655,0.0761529,95933.0,95860.0,0.10429976]
["bitfinex","BTCUSD",1736531913890,0.0761529,95933.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736531913891,0.208537,95907.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736531914098,0.208554,95899.0,95880.0,0.208593]
["bitfinex","BTCUSD",1736531914293,0.00130338,95898.0,95865.0,0.10418917]
["bitfinex","BTCUSD",1736531914494,0.3270649,95920.0,95864.0,0.208627]
["bitfinex","BTCUSD",1736531914495,0.15,95901.0,95864.0,0.208627]
["bitfinex","BTCUSD",1736531914739,0.15,95901.0,95851.0,0.00853934]
["bitfinex","BTCUSD",1736531914740,0.009,95879.0,95861.0,0.0294164]
["bitfinex","BTCUSD",1736531914943,0.009,95879.0,95866.0,1.5]
["bitfinex","BTCUSD",1736531915145,0.208569,95892.0,95867.0,0.31292076]
["bitfinex","BTCUSD",1736531915319,0.15,95901.0,95867.0,0.10429976]
["bitfinex","BTCUSD",1736531915320,0.208583,95886.0,95867.0,0.10429976]
["bitfinex","BTCUSD",1736531915525,0.2086523,95893.0,95867.0,0.10429976]
["bitfinex","BTCUSD",1736531915727,0.208577,95888.0,95867.0,0.1041942]
["bitfinex","BTCUSD",1736531915927,0.208577,95888.0,95868.0,1.5]
["bitfinex","BTCUSD",1736531916156,0.208577,95888.0,95869.0,0.10429976]
["bitfinex","BTCUSD",1736531916361,8.53e-05,95893.0,95867.0,0.0294164]
["bitfinex","BTCUSD",1736531916569,8.53e-05,95893.0,95880.0,0.002]
["bitfinex","BTCUSD",1736531916570,0.15,95885.0,95880.0,0.002]
["bitfinex","BTCUSD",1736531916730,0.567174,95883.0,95880.0,0.002]
["bitfinex","BTCUSD",1736531916942,0.208613,95872.0,95867.0,0.0294164]
["bitfinex","BTCUSD",1736531917139,0.417226,95872.0,95868.0,0.003]
["bitfinex","BTCUSD",1736531917713,0.208622,95867.0,95866.0,0.0004852]
["bitfinex","BTCUSD",1736531918330,8.53e-05,95893.0,95866.0,0.0004852]
["bitfinex","BTCUSD",1736531918549,0.003,95872.0,95866.0,0.0004852]
["bitfinex","BTCUSD",1736531918783,0.208613,95871.0,95866.0,0.0004852]
["bitfinex","BTCUSD",1736531919237,0.20852586,95869.0,95866.0,0.00037539]
["bitfinex","BTCUSD",1736531919449,0.208622,95867.0,95866.0,0.00037539]
["bitfinex","BTCUSD",1736531920636,0.31292176,95867.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531921807,0.287484,95885.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531921808,0.208622,95868.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531921966,8.53e-05,95893.0,95867.0,0.10429976]
["bitfinex","BTCUSD",1736531922173,8.53e-05,95893.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531922373,8.53e-05,95893.0,95888.0,0.208574]
["bitfinex","BTCUSD",1736531922602,0.208542,95904.0,95889.0,0.10429976]
["bitfinex","BTCUSD",1736531922807,8.53e-05,95925.0,95889.0,0.10429976]
["bitfinex","BTCUSD",1736531923023,0.25429976,95924.0,95879.0,0.208594]
["bitfinex","BTCUSD",1736531923181,0.00130352,95923.0,95880.0,0.10429976]
["bitfinex","BTCUSD",1736531923382,0.15,95920.0,95880.0,0.10429976]
["bitfinex","BTCUSD",1736531923758,0.023,95904.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531923973,0.3270649,95890.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531924179,0.208622,95867.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531924943,0.208618,95869.0,95866.0,0.00025948]
["bitfinex","BTCUSD",1736531925140,0.417236,95869.0,95866.0,0.00015495]
["bitfinex","BTCUSD",1736531925318,0.208618,95869.0,95866.0,0.00015495]
["bitfinex","BTCUSD",1736531925520,0.208569,95892.0,95874.0,0.208605]
["bitfinex","BTCUSD",1736531925862,0.208561,95896.0,95875.0,0.10429976]
["bitfinex","BTCUSD",1736531926017,0.208571,95891.0,95877.0,1.5]
["bitfinex","BTCUSD",1736531926220,0.208571,95891.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531926438,0.2311,95917.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531926644,0.00130357,95916.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531926847,0.00138865,95925.0,95878.0,0.0498]
["bitfinex","BTCUSD",1736531927051,0.20851,95919.0,95898.0,0.208552]
["bitfinex","BTCUSD",1736531927347,0.20851,95919.0,95878.0,0.003]
["bitfinex","BTCUSD",1736531927348,0.10560302,95918.0,95878.0,0.003]
["bitfinex","BTCUSD",1736531927589,0.20856,95896.0,95879.0,0.10429976]
["bitfinex","BTCUSD",1736531927865,0.10560302,95918.0,95867.0,0.208621]
["bitfinex","BTCUSD",1736531927866,0.208566,95893.0,95867.0,0.208621]
["bitfinex","BTCUSD",1736531928022,0.208591,95882.0,95868.0,0.10429976]
["bitfinex","BTCUSD",1736531928193,0.231535,95907.0,95868.0,0.00038145]
["bitfinex","BTCUSD",1736531928393,0.208535,95908.0,95868.0,0.00038145]
["bitfinex","BTCUSD",1736531928394,0.023,95905.0,95868.0,0.00038145]
["bitfinex","BTCUSD",1736531928599,0.15,95901.0,95868.0,0.00038145]
["bitfinex","BTCUSD",1736531928870,0.10560358,95900.0,95869.0,0.10429976]
["bitfinex","BTCUSD",1736531929066,0.41722,95873.0,95868.0,0.00038145]
["bitfinex","BTCUSD",1736531929667,0.2902828,95920.0,95869.0,0.10429976]
["bitfinex","BTCUSD",1736531929817,0.2902828,95920.0,95876.0,0.208601]
["bitfinex","BTCUSD",1736531929818,0.208568,95892.0,95876.0,0.208601]
["bitfinex","BTCUSD",1736531930045,0.208568,95892.0,95877.0,0.10429976]
["bitfinex","BTCUSD",1736531930237,0.10429976,95919.0,95877.0,0.10429976]
["bitfinex","BTCUSD",1736531930439,0.007,95918.0,95877.0,0.10429976]
["bitfinex","BTCUSD",1736531930665,0.007,95918.0,95868.0,0.00038145]
["bitfinex","BTCUSD",1736531930666,0.208498,95924.0,95887.0,0.10429976]
["bitfinex","BTCUSD",1736531931007,0.0099,95930.0,95896.0,0.10429976]
["bitfinex","BTCUSD",1736531931126,0.0099,95930.0,95913.0,0.20852]
["bitfinex","BTCUSD",1736531931399,0.2085813,95925.0,95897.0,0.0459]
["bitfinex","BTCUSD",1736531931592,0.007,95918.0,95898.0,0.10429976]
["bitfinex","BTCUSD",1736531931794,0.007,95918.0,95899.0,0.208552]
["bitfinex","BTCUSD",1736531932000,0.007,95918.0,95900.0,0.10429976]
["bitfinex","BTCUSD",1736531932204,0.007,95918.0,95877.0,0.208599]
["bitfinex","BTCUSD",1736531932404,0.007,95918.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531932405,0.2902828,95910.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531932610,0.00130358,95909.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531932810,0.00130342,95917.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531933010,0.2161727,95925.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736531933215,0.2161727,95925.0,95887.0,0.208577]
["bitfinex","BTCUSD",1736531933216,0.208537,95907.0,95887.0,0.208577]
["bitfinex","BTCUSD",1736531933441,0.208544,95903.0,95888.0,0.10429976]
["bitfinex","BTCUSD",1736531933639,0.208544,95903.0,95884.0,0.208583]
["bitfinex","BTCUSD",1736531933928,0.10429976,95924.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531933929,0.00130348,95902.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531934146,0.15,95898.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531934365,0.208598,95878.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531934570,0.00130387,95877.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531934747,0.208598,95878.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531935403,0.00130383,95877.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531935997,0.208598,95878.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531936194,0.208593,95881.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531936397,0.208594,95880.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531937237,0.005,95878.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531937438,0.208564,95894.0,95877.0,0.10429976]
["bitfinex","BTCUSD",1736531937611,0.2902828,95920.0,95877.0,0.10429976]
["bitfinex","BTCUSD",1736531937821,0.417192,95879.0,95876.0,0.00148612]
["bitfinex","BTCUSD",1736531938033,0.417192,95879.0,95878.0,1.5]
["bitfinex","BTCUSD",1736531938240,0.208596,95879.0,95878.0,1.5]
["bitfinex","BTCUSD",1736531939269,0.52149176,95879.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531939479,0.2086,95877.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531940085,0.31289976,95877.0,95876.0,0.00048612]
["bitfinex","BTCUSD",1736531941004,0.31889976,95877.0,95876.0,0.00148612]
["bitfinex","BTCUSD",1736531941206,0.46889976,95877.0,95876.0,1.2e-07]
["bitfinex","BTCUSD",1736531941624,0.2146,95877.0,95876.0,1.2e-07]
["bitfinex","BTCUSD",1736531942811,0.208613,95872.0,95854.0,0.208649]
["bitfinex","BTCUSD",1736531943025,0.208559,95896.0,95859.0,0.00048668]
["bitfinex","BTCUSD",1736531943026,0.208631,95863.0,95859.0,0.00048668]
["bitfinex","BTCUSD",1736531943196,0.417264,95863.0,95859.0,0.00048668]
["bitfinex","BTCUSD",1736531943396,0.208635,95861.0,95859.0,0.00048668]
["bitfinex","BTCUSD",1736531943632,0.00130414,95860.0,95859.0,0.00048668]
["bitfinex","BTCUSD",1736531944412,0.2556039,95860.0,95859.0,0.00048668]
["bitfinex","BTCUSD",1736531944587,0.42959976,95860.0,95859.0,6.8e-07]
["bitfinex","BTCUSD",1736531944783,0.42959976,95860.0,95844.0,0.02960088]
["bitfinex","BTCUSD",1736531944784,0.15,95845.0,95844.0,7.6e-07]
["bitfinex","BTCUSD",1736531945016,0.25560426,95845.0,95844.0,0.00048778]
["bitfinex","BTCUSD",1736531945247,0.25429976,95845.0,95844.0,0.00048702]
["bitfinex","BTCUSD",1736531945675,0.25429976,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531945841,0.30688658,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531946056,0.35859952,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531946265,0.208668,95846.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531946455,0.10560423,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531946842,0.11460423,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531947016,0.25560423,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531947226,0.34245918,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531947585,0.19245918,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531947799,0.10560439,95845.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531948078,0.10560439,95845.0,95844.0,0.00100002]
["bitfinex","BTCUSD",1736531948079,0.11460439,95845.0,95844.0,0.00100002]
["bitfinex","BTCUSD",1736531949548,0.2902828,95870.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531949748,0.521281,95918.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531949749,0.208556,95898.0,95848.0,0.10429976]
["bitfinex","BTCUSD",1736531949863,0.208556,95898.0,95845.0,0.0138]
["bitfinex","BTCUSD",1736531949864,0.0758852,95932.0,95872.0,0.10429976]
["bitfinex","BTCUSD",1736531950069,0.2902828,95920.0,95875.0,0.10429976]
["bitfinex","BTCUSD",1736531950269,0.2902828,95920.0,95844.0,2e-08]
["bitfinex","BTCUSD",1736531950270,0.2902828,95900.0,95876.0,1.5]
["bitfinex","BTCUSD",1736531950494,0.00130372,95899.0,95876.0,1.5]
["bitfinex","BTCUSD",1736531950701,0.2902828,95900.0,95876.0,1.5]
["bitfinex","BTCUSD",1736531950702,0.00130366,95898.0,95876.0,1.5]
["bitfinex","BTCUSD",1736531951138,0.208557,95897.0,95876.0,1.5]
["bitfinex","BTCUSD",1736531951340,0.00130366,95896.0,95877.0,0.31289976]
["bitfinex","BTCUSD",1736531951561,0.0013036,95914.0,95878.0,0.00061419]
["bitfinex","BTCUSD",1736531951759,0.208522,95913.0,95880.0,0.047]
["bitfinex","BTCUSD",1736531951960,0.00130347,95912.0,95885.0,0.208581]
["bitfinex","BTCUSD",1736531952158,0.00130347,95911.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736531952588,0.00130347,95911.0,95889.0,0.208573]
["bitfinex","BTCUSD",1736531952589,8.53e-05,95915.0,95893.0,0.10491362]
["bitfinex","BTCUSD",1736531952789,0.008,95899.0,95881.0,0.0787]
["bitfinex","BTCUSD",1736531953016,0.008,95899.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736531953183,0.208546,95903.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736531953415,0.0208546,95902.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736531953617,0.00130351,95909.0,95882.0,0.31288676]
["bitfinex","BTCUSD",1736531953740,0.00130351,95909.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736531953940,0.2902828,95900.0,95892.0,0.001]
["bitfinex","BTCUSD",1736531954141,0.208554,95898.0,95892.0,0.001]
["bitfinex","BTCUSD",1736531954376,0.208563,95895.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531954575,0.10429976,95908.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531954576,0.208572,95891.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531954779,0.2902828,95900.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531954988,0.2902828,95890.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531955194,0.20859,95882.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531955406,0.2902828,95890.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531955407,0.208594,95880.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531955615,0.167182,95883.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531955830,0.417188,95880.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531956048,0.208598,95878.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531956695,0.31289776,95878.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531956897,0.31289776,95878.0,95877.0,0.00348759]
["bitfinex","BTCUSD",1736531957099,0.31289776,95878.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531957508,0.31689776,95878.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531957716,0.31289776,95878.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531957922,0.37598804,95878.0,95877.0,0.00048759]
["bitfinex","BTCUSD",1736531958176,0.208683,95839.0,95838.0,0.17608246]
["bitfinex","BTCUSD",1736531958604,0.31298276,95839.0,95838.0,0.17608246]
["bitfinex","BTCUSD",1736531958858,0.2087,95831.0,95830.0,0.00048789]
["bitfinex","BTCUSD",1736531959113,0.35473826,95831.0,95830.0,0.00048789]
["bitfinex","BTCUSD",1736531959364,0.2087,95831.0,95830.0,0.00048789]
["bitfinex","BTCUSD",1736531959561,0.208685,95838.0,95830.0,0.00048789]
["bitfinex","BTCUSD",1736531959793,0.208695,95834.0,95830.0,0.00048789]
["bitfinex","BTCUSD",1736531960002,0.10560427,95833.0,95830.0,0.00038295]
["bitfinex","BTCUSD",1736531960218,0.208698,95832.0,95830.0,0.00038295]
["bitfinex","BTCUSD",1736531960441,0.00130458,95831.0,95830.0,0.00038295]
["bitfinex","BTCUSD",1736531960725,0.208698,95832.0,95830.0,0.00038295]
["bitfinex","BTCUSD",1736531961003,0.00130451,95831.0,95830.0,0.00038295]
["bitfinex","BTCUSD",1736531961739,0.00530451,95831.0,95830.0,0.00025615]
["bitfinex","BTCUSD",1736531961953,0.00130455,95831.0,95830.0,0.00025615]
["bitfinex","BTCUSD",1736531962428,0.00330455,95831.0,95830.0,0.00025615]
["bitfinex","BTCUSD",1736531962859,0.002,95831.0,95830.0,0.00025615]
["bitfinex","BTCUSD",1736531963070,0.002,95831.0,95830.0,0.10455591]
["bitfinex","BTCUSD",1736531963283,0.002,95831.0,95830.0,0.10517136]
["bitfinex","BTCUSD",1736531963926,0.002,95831.0,95830.0,0.10455591]
["bitfinex","BTCUSD",1736531964129,0.208585,95884.0,95833.0,0.1]
["bitfinex","BTCUSD",1736531964304,0.208586,95884.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736531964598,0.208586,95884.0,95850.0,0.10429976]
["bitfinex","BTCUSD",1736531964599,0.208575,95889.0,95864.0,0.10429976]
["bitfinex","BTCUSD",1736531964807,0.2902828,95900.0,95869.0,1.5]
["bitfinex","BTCUSD",1736531965026,0.12112551,95915.0,95869.0,1.5]
["bitfinex","BTCUSD",1736531965027,0.2902828,95890.0,95869.0,1.5]
["bitfinex","BTCUSD",1736531965251,0.2902828,95880.0,95846.0,0.208665]
["bitfinex","BTCUSD",1736531965491,0.2902828,95900.0,95858.0,0.10429976]
["bitfinex","BTCUSD",1736531965792,0.208558,95897.0,95863.0,0.10429976]
["bitfinex","BTCUSD",1736531965998,0.2902828,95910.0,95863.0,0.10429976]
["bitfinex","BTCUSD",1736531965999,0.208561,95895.0,95868.0,1.5]
["bitfinex","BTCUSD",1736531966236,0.208573,95890.0,95869.0,0.10429976]
["bitfinex","BTCUSD",1736531966450,0.2902828,95880.0,95868.0,1.5]
["bitfinex","BTCUSD",1736531966650,0.2902828,95880.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531966651,0.208598,95878.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531966892,0.20861,95873.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531967096,0.10429976,95889.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531967287,0.208621,95868.0,95858.0,1.50048829]
["bitfinex","BTCUSD",1736531967411,0.10429976,95889.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531967613,0.10429976,95889.0,95864.0,0.001]
["bitfinex","BTCUSD",1736531967614,0.0013039,95888.0,95864.0,0.001]
["bitfinex","BTCUSD",1736531967813,0.208626,95865.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531968112,0.208639,95859.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531968964,0.2712286,95859.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531969164,0.208639,95859.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531969843,0.31293876,95859.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531970372,0.3128246,95859.0,95858.0,0.00048829]
["bitfinex","BTCUSD",1736531970807,0.4718246,95859.0,95858.0,2.9e-07]
["bitfinex","BTCUSD",1736531971138,0.208676,95842.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531971370,0.33384336,95842.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531971714,0.31297576,95842.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531972808,0.32197576,95842.0,95841.0,0.00352]
["bitfinex","BTCUSD",1736531973250,0.3218662,95842.0,95841.0,0.00352]
["bitfinex","BTCUSD",1736531973453,0.34321832,95842.0,95841.0,0.00352]
["bitfinex","BTCUSD",1736531973655,0.41927385,95842.0,95841.0,0.00352]
["bitfinex","BTCUSD",1736531974233,0.34321832,95842.0,95841.0,0.00352]
["bitfinex","BTCUSD",1736531974686,0.208665,95848.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531974899,0.208638,95860.0,95842.0,1.5]
["bitfinex","BTCUSD",1736531975099,0.20863,95864.0,95843.0,0.20928911]
["bitfinex","BTCUSD",1736531975245,0.01194603,95889.0,95845.0,0.20867]
["bitfinex","BTCUSD",1736531975451,0.10429976,95893.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531975452,0.2902828,95870.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531975661,0.007,95842.0,95841.0,0.00352]
["bitfinex","BTCUSD",1736531977518,0.20865,95854.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531977651,0.20854049,95854.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531977857,0.208661,95849.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531978059,0.208674,95843.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531978268,0.4988778,95880.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736531978461,0.208542,95904.0,95859.0,0.208637]
["bitfinex","BTCUSD",1736531978662,0.208542,95904.0,95843.0,0.0699]
["bitfinex","BTCUSD",1736531978663,0.10560343,95903.0,95860.0,0.10429976]
["bitfinex","BTCUSD",1736531979023,0.002,95864.0,95861.0,0.208635]
["bitfinex","BTCUSD",1736531979200,0.208546,95902.0,95862.0,0.10429976]
["bitfinex","BTCUSD",1736531979359,0.10560348,95901.0,95862.0,1.60429976]
["bitfinex","BTCUSD",1736531979578,0.208592,95881.0,95862.0,1.60429976]
["bitfinex","BTCUSD",1736531979801,0.208592,95881.0,95862.0,1.60439975]
["bitfinex","BTCUSD",1736531980273,0.208601,95877.0,95862.0,1.60439975]
["bitfinex","BTCUSD",1736531980602,0.20861,95873.0,95862.0,1.50109999]
["bitfinex","BTCUSD",1736531980871,0.208552,95899.0,95862.0,1.50009999]
["bitfinex","BTCUSD",1736531981046,0.10560363,95898.0,95862.0,9.999e-05]
["bitfinex","BTCUSD",1736531981251,0.208559,95896.0,95872.0,0.20861]
["bitfinex","BTCUSD",1736531981453,0.208556,95898.0,95873.0,0.10502357]
["bitfinex","BTCUSD",1736531981662,0.208557,95898.0,95876.0,0.208601]
["bitfinex","BTCUSD",1736531981863,0.20853,95910.0,95881.0,0.417181]
["bitfinex","BTCUSD",1736531982100,8.53e-05,95915.0,95882.0,0.10502333]
["bitfinex","BTCUSD",1736531982283,0.10429976,95914.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736531982492,0.208544,95903.0,95882.0,0.10429976]
["bitfinex","BTCUSD",1736531982661,0.10429976,95903.0,95862.0,9.999e-05]
["bitfinex","BTCUSD",1736531982862,0.10560343,95902.0,95863.0,0.10429976]
["bitfinex","BTCUSD",1736531983128,0.208563,95894.0,95871.0,0.208612]
["bitfinex","BTCUSD",1736531983342,0.208572,95890.0,95872.0,0.10429976]
["bitfinex","BTCUSD",1736531983513,0.417145,95890.0,95872.0,0.10429976]
["bitfinex","BTCUSD",1736531983668,0.417145,95890.0,95882.0,0.001]
["bitfinex","BTCUSD",1736531983871,0.31284576,95902.0,95872.0,0.10429976]
["bitfinex","BTCUSD",1736531984072,0.00130367,95901.0,95873.0,0.0007238]
["bitfinex","BTCUSD",1736531984271,0.208561,95896.0,95874.0,0.10429976]
["bitfinex","BTCUSD",1736531984473,0.003,95902.0,95876.0,0.10429976]
["bitfinex","BTCUSD",1736531984705,0.003,95902.0,95890.0,0.20857]
["bitfinex","BTCUSD",1736531984917,0.003,95902.0,95893.0,1.5]
["bitfinex","BTCUSD",1736531985093,0.003,95902.0,95894.0,0.10429976]
["bitfinex","BTCUSD",1736531985293,0.003,95902.0,95859.0,0.01316]
["bitfinex","BTCUSD",1736531985647,0.208564,95894.0,95878.0,0.15079976]
["bitfinex","BTCUSD",1736531986054,0.208581,95886.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736531986266,0.208592,95881.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531986405,0.2902828,95900.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531986406,0.208583,95885.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531986605,0.208578,95888.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531986805,0.00130377,95887.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531987030,0.417162,95886.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531987236,0.20859,95882.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531987438,0.00130377,95881.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531987991,0.208594,95880.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531988773,0.00130381,95879.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531989574,0.417184,95881.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531989871,0.208592,95881.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531989995,0.208579,95887.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531990363,0.208583,95885.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531990943,0.208592,95881.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531991141,0.417184,95881.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531991478,0.208592,95881.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531992834,0.208577,95888.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531993036,0.09348211,95906.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531993205,0.208559,95896.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531993351,0.208568,95892.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531993750,0.208562,95895.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531993996,0.208565,95893.0,95878.0,1.50009999]
["bitfinex","BTCUSD",1736531994196,0.208582,95886.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531994405,0.208564,95894.0,95878.0,9.999e-05]
["bitfinex","BTCUSD",1736531994575,8.53e-05,95915.0,95878.0,0.20869799]
["bitfinex","BTCUSD",1736531994827,0.10429976,95914.0,95878.0,0.10439975]
["bitfinex","BTCUSD",1736531995016,8.53e-05,95915.0,95880.0,0.082]
["bitfinex","BTCUSD",1736531995280,8.53e-05,95915.0,95881.0,0.31361394]
["bitfinex","BTCUSD",1736531995441,8.53e-05,95915.0,95895.0,0.208559]
["bitfinex","BTCUSD",1736531995614,0.09316011,95916.0,95903.0,0.208542]
["bitfinex","BTCUSD",1736531995833,0.09316011,95916.0,95910.0,1.5]
["bitfinex","BTCUSD",1736531996039,0.09316011,95916.0,95913.0,0.208521]
["bitfinex","BTCUSD",1736531996285,0.09316011,95916.0,95915.0,0.208517]
["bitfinex","BTCUSD",1736531996484,0.10528328,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1736531996686,0.0076757,95925.0,95917.0,0.208513]
["bitfinex","BTCUSD",1736531996687,0.0076757,95925.0,95917.0,0.31281276]
["bitfinex","BTCUSD",1736531996852,0.0076757,95925.0,95919.0,0.208509]
["bitfinex","BTCUSD",1736531997049,0.0076757,95925.0,95920.0,0.10429976]
["bitfinex","BTCUSD",1736531997299,0.0076757,95925.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736531997848,0.00997894,95925.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736531998250,0.416998,95924.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736531998531,0.208498,95924.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736531998668,0.208498,95924.0,95919.0,0.00309999]
["bitfinex","BTCUSD",1736531999201,0.0076757,95925.0,95919.0,0.00309999]
["bitfinex","BTCUSD",1736531999998,0.0076757,95925.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736532000425,0.15,95923.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736532000626,0.0086757,95925.0,95919.0,9.999e-05]
["bitfinex","BTCUSD",1736532000627,0.46270676,95920.0,95919.0,9.9e-07]
["bitfinex","BTCUSD",1736532001030,0.47526676,95920.0,95919.0,0.00300099]
["bitfinex","BTCUSD",1736532001229,0.46270676,95920.0,95919.0,0.00300099]
["bitfinex","BTCUSD",1736532001573,0.46270676,95920.0,95919.0,9.9e-07]
["bitfinex","BTCUSD",1736532001574,0.208407,95920.0,95919.0,9.9e-07]
["bitfinex","BTCUSD",1736532002109,0.46270676,95920.0,95919.0,9.9e-07]
["bitfinex","BTCUSD",1736532002950,0.46270676,95920.0,95877.0,0.05]
["bitfinex","BTCUSD",1736532002951,0.1,95918.0,95877.0,0.05]
["bitfinex","BTCUSD",1736532003150,0.10429976,95906.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532003415,0.00130373,95905.0,95878.0,0.10429976]
["bitfinex","BTCUSD",1736532003689,0.00130373,95905.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532003690,0.208561,95895.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532003890,0.00130367,95894.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532004135,0.208581,95886.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532004338,0.208589,95882.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532004531,0.208585,95884.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532004532,0.15,95879.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532004734,0.4642019,95878.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532004952,0.46289776,95878.0,95877.0,0.05011865]
["bitfinex","BTCUSD",1736532005155,0.208676,95842.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736532005288,0.31297576,95842.0,95841.0,0.00252]
["bitfinex","BTCUSD",1736532005470,0.31297576,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532006110,0.208676,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532006328,0.31297576,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532006533,0.208676,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532006731,0.208662,95849.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532006932,0.2902828,95870.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532006933,0.208673,95844.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532007529,0.208676,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532007735,0.31297576,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532007908,0.31697576,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532008141,0.4613491,95842.0,95841.0,0.00266485]
["bitfinex","BTCUSD",1736532008350,0.4613491,95842.0,95841.0,8.5e-07]
["bitfinex","BTCUSD",1736532008351,0.53691131,95842.0,95841.0,8.5e-07]
["bitfinex","BTCUSD",1736532008782,0.15,95841.0,95840.0,0.11652885]
["bitfinex","BTCUSD",1736532008993,0.15,95841.0,95840.0,0.00014485]
["bitfinex","BTCUSD",1736532008994,0.25560433,95841.0,95840.0,0.00014485]
["bitfinex","BTCUSD",1736532009198,0.358705,95829.0,95815.0,0.0001706]
["bitfinex","BTCUSD",1736532009403,0.46300476,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532009619,0.10429976,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532009826,0.22988052,95842.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532010061,0.208653,95853.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532010062,0.09339024,95853.0,95834.0,0.208692]
["bitfinex","BTCUSD",1736532010266,0.09339024,95853.0,95829.0,0.10429976]
["bitfinex","BTCUSD",1736532010480,0.009,95842.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532010697,0.09339024,95853.0,95829.0,0.1050248]
["bitfinex","BTCUSD",1736532010901,0.208596,95879.0,95834.0,0.10429976]
["bitfinex","BTCUSD",1736532011104,0.002,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1736532011305,0.208593,95881.0,95841.0,0.10429976]
["bitfinex","BTCUSD",1736532011629,0.208602,95876.0,95842.0,0.10502419]
["bitfinex","BTCUSD",1736532011807,0.208625,95866.0,95841.0,0.208677]
["bitfinex","BTCUSD",1736532012006,0.208628,95864.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532012246,0.10560388,95865.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736532012247,0.00130423,95863.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736532012467,0.00130423,95863.0,95840.0,0.208679]
["bitfinex","BTCUSD",1736532012679,0.208611,95872.0,95849.0,0.208659]
["bitfinex","BTCUSD",1736532012883,0.001304,95871.0,95854.0,0.208649]
["bitfinex","BTCUSD",1736532013092,0.01256,95896.0,95855.0,0.10502408]
["bitfinex","BTCUSD",1736532013297,0.208564,95894.0,95855.0,0.10502408]
["bitfinex","BTCUSD",1736532013506,0.00130376,95893.0,95855.0,0.10429976]
["bitfinex","BTCUSD",1736532013731,0.00130379,95892.0,95855.0,0.10429976]
["bitfinex","BTCUSD",1736532013936,0.00130373,95891.0,95860.0,0.2902828]
["bitfinex","BTCUSD",1736532014139,0.208585,95884.0,95861.0,0.10429976]
["bitfinex","BTCUSD",1736532014355,0.208585,95884.0,95832.0,0.1]
["bitfinex","BTCUSD",1736532014356,0.001,95871.0,95852.0,0.01172344]
["bitfinex","BTCUSD",1736532014564,0.208628,95865.0,95842.0,0.208674]
["bitfinex","BTCUSD",1736532014783,0.00130412,95864.0,95827.0,0.208707]
["bitfinex","BTCUSD",1736532014988,0.00130412,95864.0,95815.0,0.02101676]
["bitfinex","BTCUSD",1736532014989,0.10560388,95864.0,95829.0,0.208705]
["bitfinex","BTCUSD",1736532015261,0.00130425,95863.0,95839.0,0.208683]
["bitfinex","BTCUSD",1736532015702,0.208635,95861.0,95831.0,1.5]
["bitfinex","BTCUSD",1736532015914,0.15,95857.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532016128,0.1056042,95856.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532016333,0.208703,95830.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532016545,0.10560448,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532016765,0.25560448,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532016980,0.34246981,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532017190,0.2902828,95840.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532017191,0.01208,95858.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532017400,0.3217067,95860.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532017401,0.10429976,95854.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532017579,0.00130459,95853.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532017821,0.208705,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532018031,0.217705,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532018474,0.0806,95881.0,95828.0,0.10496614]
["bitfinex","BTCUSD",1736532018673,0.009,95854.0,95835.0,0.208691]
["bitfinex","BTCUSD",1736532018877,0.009,95854.0,95839.0,0.208681]
["bitfinex","BTCUSD",1736532019346,0.10429976,95853.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532019520,0.00128353,95852.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532020194,0.208657,95851.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532020421,0.00128353,95850.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532020608,0.2902828,95890.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532020609,0.208624,95867.0,95834.0,0.208694]
["bitfinex","BTCUSD",1736532020816,0.208626,95865.0,95843.0,0.208672]
["bitfinex","BTCUSD",1736532021017,0.208631,95863.0,95840.0,0.208679]
["bitfinex","BTCUSD",1736532021232,0.15786672,95862.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532021486,0.208679,95841.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532021705,0.208692,95835.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532021921,0.208696,95833.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532022121,0.2087,95831.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532022322,0.10558329,95830.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532022756,0.208705,95829.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532022956,0.31300476,95829.0,95828.0,0.00166638]
["bitfinex","BTCUSD",1736532023374,0.46300476,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532023572,0.208705,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532023988,0.53393446,95829.0,95828.0,0.00066638]
["bitfinex","BTCUSD",1736532024396,0.358724,95820.0,95805.0,0.0001706]
["bitfinex","BTCUSD",1736532024599,0.46302376,95820.0,95819.0,5.4e-07]
["bitfinex","BTCUSD",1736532024803,0.50942376,95820.0,95819.0,5.4e-07]
["bitfinex","BTCUSD",1736532025011,0.50942376,95820.0,95815.0,1.4e-07]
["bitfinex","BTCUSD",1736532025012,0.358733,95816.0,95815.0,1.4e-07]
["bitfinex","BTCUSD",1736532025241,0.46303276,95816.0,95815.0,0.00049758]
["bitfinex","BTCUSD",1736532025573,0.46303276,95816.0,95815.0,0.00031243]
["bitfinex","BTCUSD",1736532025984,0.15,95815.0,95805.0,0.0001706]
["bitfinex","BTCUSD",1736532026180,0.2902828,95801.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532026385,0.46308476,95792.0,95791.0,0.00066822]
["bitfinex","BTCUSD",1736532026604,0.61104584,95792.0,95791.0,6.2e-07]
["bitfinex","BTCUSD",1736532026808,0.208814,95779.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532027016,0.31311376,95779.0,95778.0,0.00065848]
["bitfinex","BTCUSD",1736532027217,0.208814,95779.0,95778.0,0.00065848]
["bitfinex","BTCUSD",1736532027422,0.46311376,95779.0,95778.0,0.00065848]
["bitfinex","BTCUSD",1736532027622,0.58190075,95779.0,95778.0,0.00065848]
["bitfinex","BTCUSD",1736532027828,0.55118614,95779.0,95778.0,0.00065848]
["bitfinex","BTCUSD",1736532028030,0.55918614,95779.0,95778.0,0.00065848]
["bitfinex","BTCUSD",1736532028557,0.358846,95764.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532028728,0.49386037,95764.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532028911,0.533416,95764.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532029112,0.56413061,95764.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532029314,0.59144269,95764.0,95763.0,0.0001706]
["bitfinex","BTCUSD",1736532029521,0.15,95759.0,95755.0,0.225]
["bitfinex","BTCUSD",1736532029729,0.358877,95750.0,95702.0,0.208981]
["bitfinex","BTCUSD",1736532029929,0.31317676,95750.0,95712.0,0.208958]
["bitfinex","BTCUSD",1736532030173,0.31317676,95750.0,95708.0,0.208967]
["bitfinex","BTCUSD",1736532030421,0.46317676,95750.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532030576,0.46317676,95750.0,95707.0,0.208969]
["bitfinex","BTCUSD",1736532030783,0.46317676,95750.0,95691.0,0.0459]
["bitfinex","BTCUSD",1736532030784,0.47467782,95750.0,95691.0,0.0459]
["bitfinex","BTCUSD",1736532031163,0.47467782,95750.0,95694.0,0.208998]
["bitfinex","BTCUSD",1736532031164,0.358886,95746.0,95694.0,0.208998]
["bitfinex","BTCUSD",1736532031331,0.46318576,95746.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736532031534,0.57438629,95746.0,95703.0,0.208977]
["bitfinex","BTCUSD",1736532031688,0.54367168,95746.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736532031893,0.54367168,95746.0,95691.0,0.254905]
["bitfinex","BTCUSD",1736532032095,0.54367168,95746.0,95673.0,0.0777]
["bitfinex","BTCUSD",1736532032096,0.358914,95733.0,95673.0,0.0777]
["bitfinex","BTCUSD",1736532032321,0.49392837,95733.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736532032523,0.15,95732.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532032723,0.2902828,95697.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532032930,0.209006,95691.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532033140,0.03199814,95690.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532033751,0.15,95688.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532033902,0.4953099,95688.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532034152,0.58540696,95688.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532034352,0.55469235,95688.0,95687.0,0.00476789]
["bitfinex","BTCUSD",1736532034562,0.55469235,95688.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736532034563,0.19568035,95688.0,95635.0,0.209127]
["bitfinex","BTCUSD",1736532034767,0.2902828,95663.0,95652.0,0.209091]
["bitfinex","BTCUSD",1736532035141,0.2902828,95663.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736532035142,0.209068,95663.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736532035363,0.00128353,95662.0,95636.0,0.209126]
["bitfinex","BTCUSD",1736532035566,0.00128353,95662.0,95630.0,0.0481]
["bitfinex","BTCUSD",1736532035567,0.10558329,95662.0,95630.0,0.0481]
["bitfinex","BTCUSD",1736532035771,0.00128353,95662.0,95637.0,0.209123]
["bitfinex","BTCUSD",1736532035967,0.00128353,95662.0,95638.0,1.5]
["bitfinex","BTCUSD",1736532036206,0.02103405,95661.0,95644.0,0.023]
["bitfinex","BTCUSD",1736532036414,0.02103405,95661.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736532036415,0.10558329,95660.0,95638.0,1.5]
["bitfinex","BTCUSD",1736532036844,0.10558329,95660.0,95619.0,0.209162]
["bitfinex","BTCUSD",1736532036845,0.209099,95649.0,95625.0,0.209148]
["bitfinex","BTCUSD",1736532037054,0.39458256,95648.0,95619.0,0.209162]
["bitfinex","BTCUSD",1736532037259,0.2902828,95660.0,95626.0,0.10534545]
["bitfinex","BTCUSD",1736532037467,0.2902828,95660.0,95610.0,0.0497]
["bitfinex","BTCUSD",1736532037468,0.00128353,95659.0,95627.0,0.10429976]
["bitfinex","BTCUSD",1736532037679,0.00128353,95659.0,95628.0,0.023]
["bitfinex","BTCUSD",1736532037886,0.00049073,95661.0,95659.0,0.023]
["bitfinex","BTCUSD",1736532038522,0.209075,95659.0,95617.0,0.0795]
["bitfinex","BTCUSD",1736532038724,0.2902828,95650.0,95618.0,0.10534547]
["bitfinex","BTCUSD",1736532038908,0.02902828,95649.0,95627.0,1.5]
["bitfinex","BTCUSD",1736532039146,0.2902828,95650.0,95638.0,0.023]
["bitfinex","BTCUSD",1736532039356,0.2902828,95650.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736532039565,0.2902828,95650.0,95635.0,0.023]
["bitfinex","BTCUSD",1736532039767,0.2902828,95650.0,95629.0,0.023]
["bitfinex","BTCUSD",1736532039978,0.2902828,95650.0,95638.0,0.023]
["bitfinex","BTCUSD",1736532040181,0.2902828,95640.0,95632.0,0.209134]
["bitfinex","BTCUSD",1736532040407,0.209075,95659.0,95610.0,0.258882]
["bitfinex","BTCUSD",1736532040408,0.001,95659.0,95638.0,0.023]
["bitfinex","BTCUSD",1736532040609,0.2902828,95650.0,95634.0,0.023]
["bitfinex","BTCUSD",1736532040812,0.2902828,95650.0,95620.0,0.00104566]
["bitfinex","BTCUSD",1736532041021,0.2902828,95650.0,95638.0,0.023]
["bitfinex","BTCUSD",1736532041233,0.02902828,95649.0,95632.0,0.209133]
["bitfinex","BTCUSD",1736532041445,0.02902828,95649.0,95630.0,0.209138]
["bitfinex","BTCUSD",1736532041650,0.2902828,95650.0,95631.0,0.023]
["bitfinex","BTCUSD",1736532041855,0.2902828,95650.0,95626.0,0.023]
["bitfinex","BTCUSD",1736532042064,0.2902828,95636.0,95620.0,0.0001712]
["bitfinex","BTCUSD",1736532042274,0.10429976,95635.0,95620.0,0.0001712]
["bitfinex","BTCUSD",1736532042481,0.2902828,95650.0,95621.0,0.10429976]
["bitfinex","BTCUSD",1736532042691,0.0026,95659.0,95623.0,0.209154]
["bitfinex","BTCUSD",1736532042897,0.0026,95659.0,95650.0,0.209094]
["bitfinex","BTCUSD",1736532043112,0.0026,95659.0,95599.0,0.15]
["bitfinex","BTCUSD",1736532043113,0.00104587,95668.0,95663.0,0.209065]
["bitfinex","BTCUSD",1736532043321,0.1,95677.0,95652.0,0.023]
["bitfinex","BTCUSD",1736532043525,0.00104587,95676.0,95657.0,0.209078]
["bitfinex","BTCUSD",1736532043729,0.00104587,95676.0,95664.0,0.023]
["bitfinex","BTCUSD",1736532043939,0.209014,95688.0,95664.0,0.023]
["bitfinex","BTCUSD",1736532043940,0.00104587,95686.0,95664.0,0.023]
["bitfinex","BTCUSD",1736532044152,0.1,95700.0,95665.0,0.10534497]
["bitfinex","BTCUSD",1736532044360,0.00104587,95699.0,95687.0,0.023]
["bitfinex","BTCUSD",1736532044529,0.00104587,95699.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736532044530,0.1,95722.0,95696.0,0.023]
["bitfinex","BTCUSD",1736532044765,0.01312587,95725.0,95697.0,0.31433665]
["bitfinex","BTCUSD",1736532044971,0.00104587,95724.0,95698.0,0.20899]
["bitfinex","BTCUSD",1736532045182,0.00104587,95724.0,95697.0,1.60429976]
["bitfinex","BTCUSD",1736532045183,0.208938,95722.0,95697.0,1.5]
["bitfinex","BTCUSD",1736532045391,0.1,95711.0,95697.0,1.5]
["bitfinex","BTCUSD",1736532045604,0.208977,95705.0,95682.0,0.023]
["bitfinex","BTCUSD",1736532045809,0.1,95700.0,95679.0,0.20903]
["bitfinex","BTCUSD",1736532046019,0.1,95696.0,95680.0,1.5]
["bitfinex","BTCUSD",1736532046227,0.00104587,95695.0,95677.0,0.209035]
["bitfinex","BTCUSD",1736532046431,0.04100339,95694.0,95674.0,0.209043]
["bitfinex","BTCUSD",1736532046649,0.04100339,95694.0,95675.0,0.023]
["bitfinex","BTCUSD",1736532046650,0.00104587,95693.0,95675.0,0.023]
["bitfinex","BTCUSD",1736532046854,0.1,95690.0,95672.0,0.00014495]
["bitfinex","BTCUSD",1736532047061,0.208968,95709.0,95672.0,0.00014495]
["bitfinex","BTCUSD",1736532047062,0.00104587,95692.0,95686.0,0.023]
["bitfinex","BTCUSD",1736532047262,0.10104587,95709.0,95689.0,0.023]
["bitfinex","BTCUSD",1736532047470,0.1,95688.0,95672.0,0.00014495]
["bitfinex","BTCUSD",1736532047677,0.309016,95686.0,95672.0,0.00014495]
["bitfinex","BTCUSD",1736532047884,0.00104587,95685.0,95672.0,0.00014495]
["bitfinex","BTCUSD",1736532048105,0.00104587,95685.0,95672.0,0.10436491]
["bitfinex","BTCUSD",1736532048304,0.2902828,95700.0,95672.0,0.10436491]
["bitfinex","BTCUSD",1736532048305,0.1,95698.0,95674.0,0.023]
["bitfinex","BTCUSD",1736532048512,0.1,95694.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532048720,0.209011,95689.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532048927,0.00104587,95688.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532049130,0.1,95685.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532049310,0.00104587,95685.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532049546,0.1,95697.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532049657,0.2902828,95690.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532049859,0.409045,95673.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532050066,0.66334476,95673.0,95672.0,6.515e-05]
["bitfinex","BTCUSD",1736532050886,0.209132,95634.0,95598.0,0.418418]
["bitfinex","BTCUSD",1736532051094,0.00104587,95633.0,95599.0,0.10534543]
["bitfinex","BTCUSD",1736532051337,0.02010459,95632.0,95599.0,0.10534543]
["bitfinex","BTCUSD",1736532051575,0.1,95625.0,95599.0,0.10429976]
["bitfinex","BTCUSD",1736532051727,0.1,95625.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532051728,0.1,95616.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532051943,0.209145,95628.0,95599.0,0.10534578]
["bitfinex","BTCUSD",1736532052146,0.09870778,95635.0,95617.0,0.209167]
["bitfinex","BTCUSD",1736532052306,0.1,95632.0,95599.0,0.10429976]
["bitfinex","BTCUSD",1736532052511,0.1,95632.0,95607.0,0.209187]
["bitfinex","BTCUSD",1736532052512,0.09870778,95629.0,95607.0,0.209187]
["bitfinex","BTCUSD",1736532052708,0.008,95625.0,95621.0,0.209158]
["bitfinex","BTCUSD",1736532052996,0.008,95625.0,95608.0,0.10534561]
["bitfinex","BTCUSD",1736532052997,0.008,95625.0,95620.0,0.023]
["bitfinex","BTCUSD",1736532053184,0.00104587,95639.0,95591.0,0.00129222]
["bitfinex","BTCUSD",1736532053390,0.009,95635.0,95609.0,0.10429976]
["bitfinex","BTCUSD",1736532053615,0.009,95635.0,95611.0,0.20918]
["bitfinex","BTCUSD",1736532053774,0.2902828,95640.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532053775,0.2902828,95630.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532053955,0.2902828,95620.0,95599.0,0.10429976]
["bitfinex","BTCUSD",1736532054155,0.1,95606.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532054360,0.00104587,95605.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532054561,0.09870778,95607.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532054765,0.209191,95606.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532055016,0.09975365,95607.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532055017,0.09870778,95603.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532055262,0.19870778,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532055443,0.30405341,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532055658,0.2092,95602.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532055868,0.19870778,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532056080,0.00104587,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532056293,0.00104587,95605.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532056504,0.1,95617.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532056758,0.209171,95616.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532056965,0.005,95599.0,95598.0,0.23269973]
["bitfinex","BTCUSD",1736532057174,0.005,95599.0,95598.0,0.02349073]
["bitfinex","BTCUSD",1736532057587,0.30300754,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532057809,0.37514819,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532058627,0.1,95603.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532058832,0.30300754,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532059459,0.45300754,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532059866,0.19870778,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532060082,0.19975365,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532060323,0.59806808,95599.0,95598.0,0.00049073]
["bitfinex","BTCUSD",1736532060606,0.59806808,95599.0,95530.0,0.117718]
["bitfinex","BTCUSD",1736532060607,0.34870778,95577.0,95530.0,0.041918]
["bitfinex","BTCUSD",1736532060810,0.09870778,95541.0,95530.0,0.041918]
["bitfinex","BTCUSD",1736532061013,0.10549976,95577.0,95533.0,0.209351]
["bitfinex","BTCUSD",1736532061014,0.00104587,95543.0,95533.0,0.209351]
["bitfinex","BTCUSD",1736532061220,0.00104587,95551.0,95517.0,0.05]
["bitfinex","BTCUSD",1736532061427,0.09870778,95578.0,95538.0,0.10429976]
["bitfinex","BTCUSD",1736532061642,0.0824,95594.0,95538.0,0.10429976]
["bitfinex","BTCUSD",1736532061643,0.1,95575.0,95538.0,0.10429976]
["bitfinex","BTCUSD",1736532061850,0.09975365,95576.0,95538.0,0.10429976]
["bitfinex","BTCUSD",1736532061851,0.00104587,95574.0,95539.0,0.00104654]
["bitfinex","BTCUSD",1736532062057,0.00104587,95583.0,95544.0,0.10429976]
["bitfinex","BTCUSD",1736532062268,0.1,95597.0,95544.0,0.10429976]
["bitfinex","BTCUSD",1736532062269,0.00049021,95578.0,95554.0,0.10429976]
["bitfinex","BTCUSD",1736532062476,0.00049021,95578.0,95555.0,0.00104619]
["bitfinex","BTCUSD",1736532062685,0.00049021,95578.0,95575.0,0.209258]
["bitfinex","BTCUSD",1736532062914,0.09870778,95608.0,95590.0,0.209226]
["bitfinex","BTCUSD",1736532063096,0.09870778,95608.0,95559.0,0.209294]
["bitfinex","BTCUSD",1736532063097,0.00104587,95612.0,95563.0,0.00129222]
["bitfinex","BTCUSD",1736532063300,0.02122337,95611.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532063509,0.209218,95594.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532063720,0.00104587,95593.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532063932,0.19870778,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532064139,0.38685341,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532064399,0.46633678,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532064804,0.5472878,95600.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532065010,0.00104587,95599.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532065218,0.00104587,95607.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532065426,0.209192,95606.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532065675,0.00104587,95605.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532065879,0.209198,95603.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532066084,0.09870778,95601.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532066315,0.004,95593.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532066537,0.07052284,95604.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532066538,0.09870778,95612.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736532066780,0.00104587,95617.0,95605.0,0.023]
["bitfinex","BTCUSD",1736532066993,0.1,95618.0,95593.0,0.209219]
["bitfinex","BTCUSD",1736532067209,0.1,95613.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532067417,0.03102089,95617.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532067418,0.19870778,95608.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532067567,0.1,95613.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532067775,0.00104587,95607.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532067983,0.221643,95619.0,95602.0,0.023]
["bitfinex","BTCUSD",1736532068152,0.00104587,95618.0,95591.0,0.10429976]
["bitfinex","BTCUSD",1736532068363,0.09975365,95618.0,95592.0,0.209222]
["bitfinex","BTCUSD",1736532068570,0.01997537,95617.0,95599.0,0.023]
["bitfinex","BTCUSD",1736532068777,0.00104587,95616.0,95601.0,0.023]
["bitfinex","BTCUSD",1736532069006,0.00104587,95616.0,95603.0,0.023]
["bitfinex","BTCUSD",1736532069345,0.005,95618.0,95610.0,0.023]
["bitfinex","BTCUSD",1736532069475,0.09870778,95626.0,95610.0,0.023]
["bitfinex","BTCUSD",1736532069676,0.09870778,95622.0,95610.0,0.023]
["bitfinex","BTCUSD",1736532069884,0.003,95617.0,95606.0,0.023]
["bitfinex","BTCUSD",1736532070083,0.21021587,95616.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736532070285,0.209185,95609.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532070538,0.00104587,95608.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532070756,0.1,95598.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532070939,0.1,95594.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532071113,0.09870778,95604.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532071114,0.209196,95604.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532071316,0.1,95610.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532071515,0.09870778,95604.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532071741,0.1,95601.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532071916,0.1,95594.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532072188,0.09870778,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532072385,0.09975365,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532072985,0.003,95601.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532073191,0.1,95598.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532073394,0.08140009,95597.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532073756,0.34870778,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532073959,0.45300754,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532074091,0.48376422,95591.0,95590.0,0.00014502]
["bitfinex","BTCUSD",1736532074499,0.48376422,95591.0,95551.0,0.0001712]
["bitfinex","BTCUSD",1736532074500,0.209305,95554.0,95551.0,0.0001712]
["bitfinex","BTCUSD",1736532074710,0.0518601,95553.0,95551.0,0.0001712]
["bitfinex","BTCUSD",1736532074912,0.30906365,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532075114,0.30801778,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532075314,0.1,95556.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532075529,0.09870778,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532075805,0.43508915,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532076007,0.43404328,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532076693,0.58404328,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532076905,0.28399976,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532077109,0.38270754,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532077266,0.28399976,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532077468,0.38270754,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532077674,0.54170754,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532077903,0.6460073,95552.0,95551.0,0.00066141]
["bitfinex","BTCUSD",1736532078257,0.40804778,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532078461,0.51234754,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532079007,0.209328,95544.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532079177,0.30804778,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532079376,0.35762226,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532079600,0.20932,95548.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532079806,0.18448976,95552.0,95539.0,0.023]
["bitfinex","BTCUSD",1736532079807,0.00049,95552.0,95539.0,0.023]
["bitfinex","BTCUSD",1736532079993,0.00049,95552.0,95540.0,0.10429976]
["bitfinex","BTCUSD",1736532080193,0.00049,95552.0,95551.0,1.709312]
["bitfinex","BTCUSD",1736532080405,0.00049,95552.0,95551.0,1.5]
["bitfinex","BTCUSD",1736532081065,0.00049,95552.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532081066,0.209326,95545.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532081273,0.209325,95545.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532081478,0.00049,95552.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532081479,0.209338,95540.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532081690,0.63964778,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532081900,0.74394754,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532082110,0.8482473,95538.0,95537.0,0.0001712]
["bitfinex","BTCUSD",1736532082525,0.55807678,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1736532082743,0.66237654,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1736532082955,0.67565654,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1736532083616,0.209364,95528.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1736532083822,0.09870778,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1736532084029,0.00104587,95525.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1736532084234,0.209348,95535.0,95524.0,0.0011712]
["bitfinex","BTCUSD",1736532084438,0.008,95525.0,95524.0,0.0011712]
["bitfinex","BTCUSD",1736532085307,0.31205341,95525.0,95524.0,0.00107853]
["bitfinex","BTCUSD",1736532085526,0.33274374,95525.0,95524.0,0.00107853]
["bitfinex","BTCUSD",1736532085726,0.32474374,95525.0,95524.0,7.853e-05]
["bitfinex","BTCUSD",1736532085952,0.32774374,95525.0,95524.0,7.853e-05]
["bitfinex","BTCUSD",1736532086387,0.32474374,95525.0,95524.0,7.853e-05]
["bitfinex","BTCUSD",1736532086599,0.33174374,95525.0,95524.0,0.00107853]
["bitfinex","BTCUSD",1736532086807,0.007,95525.0,95524.0,0.00107853]
["bitfinex","BTCUSD",1736532087026,0.209352,95533.0,95524.0,0.00107853]
["bitfinex","BTCUSD",1736532087027,0.00104587,95532.0,95524.0,7.853e-05]
["bitfinex","BTCUSD",1736532087277,0.003,95525.0,95518.0,0.02298592]
["bitfinex","BTCUSD",1736532087485,0.1,95565.0,95539.0,0.209337]
["bitfinex","BTCUSD",1736532087703,0.00104587,95564.0,95540.0,0.10429976]
["bitfinex","BTCUSD",1736532087911,0.09870778,95557.0,95540.0,0.10429976]
["bitfinex","BTCUSD",1736532088117,0.09870778,95557.0,95541.0,0.209334]
["bitfinex","BTCUSD",1736532088982,0.09870778,95557.0,95540.0,0.10429976]
["bitfinex","BTCUSD",1736532089188,0.09870778,95557.0,95535.0,0.209345]
["bitfinex","BTCUSD",1736532089189,0.00104587,95556.0,95535.0,0.209345]
["bitfinex","BTCUSD",1736532089401,0.209312,95551.0,95541.0,1.5]
["bitfinex","BTCUSD",1736532089607,0.09870778,95557.0,95542.0,0.023]
["bitfinex","BTCUSD",1736532089836,0.00249,95552.0,95542.0,0.023]
["bitfinex","BTCUSD",1736532090049,0.209312,95551.0,95542.0,0.023]
["bitfinex","BTCUSD",1736532090257,0.209312,95551.0,95490.0,0.2902828]
["bitfinex","BTCUSD",1736532090258,0.09870778,95542.0,95502.0,0.0001712]
["bitfinex","BTCUSD",1736532090458,0.10534563,95541.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736532090668,0.00104587,95541.0,95519.0,0.209382]
["bitfinex","BTCUSD",1736532090886,0.30806878,95529.0,95502.0,0.0001712]
["bitfinex","BTCUSD",1736532091107,0.30806878,95529.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736532091108,0.00104587,95528.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736532091317,0.209364,95527.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736532091516,0.03560623,95528.0,95504.0,0.209415]
["bitfinex","BTCUSD",1736532091763,0.20938,95521.0,95502.0,0.0001712]
["bitfinex","BTCUSD",1736532091926,0.20938,95521.0,95502.0,0.2095902]
["bitfinex","BTCUSD",1736532092339,0.209346,95536.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736532092544,0.209346,95536.0,95502.0,0.0001712]
["bitfinex","BTCUSD",1736532092545,0.209342,95537.0,95518.0,0.232384]
["bitfinex","BTCUSD",1736532092749,0.209361,95529.0,95518.0,0.023]
["bitfinex","BTCUSD",1736532092995,0.209361,95529.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1736532092996,0.1,95527.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1736532093187,0.209369,95525.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1736532093409,0.00104587,95524.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1736532093607,0.209369,95525.0,95512.0,0.0001714]
["bitfinex","BTCUSD",1736532093968,0.209369,95525.0,95518.0,0.023]
["bitfinex","BTCUSD",1736532094740,0.0004897,95529.0,95524.0,0.209371]
["bitfinex","BTCUSD",1736532094954,0.0004897,95529.0,95528.0,1.523]
["bitfinex","BTCUSD",1736532095160,0.00104587,95579.0,95528.0,1.60429976]
["bitfinex","BTCUSD",1736532095364,0.209266,95572.0,95551.0,0.209311]
["bitfinex","BTCUSD",1736532095568,0.209255,95577.0,95556.0,0.209299]
["bitfinex","BTCUSD",1736532095774,0.00104587,95576.0,95557.0,1.523]
["bitfinex","BTCUSD",1736532095978,0.2902828,95590.0,95529.0,0.0824]
["bitfinex","BTCUSD",1736532095979,0.00104587,95582.0,95564.0,0.023]
["bitfinex","BTCUSD",1736532096271,0.00104587,95582.0,95558.0,0.10429976]
["bitfinex","BTCUSD",1736532096272,0.006,95579.0,95559.0,0.023]
["bitfinex","BTCUSD",1736532096513,0.006,95579.0,95565.0,1.5]
["bitfinex","BTCUSD",1736532096726,0.1,95599.0,95567.0,0.209277]
["bitfinex","BTCUSD",1736532096929,0.00104587,95595.0,95579.0,0.023]
["bitfinex","BTCUSD",1736532097362,0.08215953,95596.0,95583.0,0.023]
["bitfinex","BTCUSD",1736532097778,0.08215953,95596.0,95568.0,0.31357376]
["bitfinex","BTCUSD",1736532097779,0.209215,95595.0,95569.0,0.232272]
["bitfinex","BTCUSD",1736532097980,0.08215953,95596.0,95571.0,0.023]
["bitfinex","BTCUSD",1736532098184,0.08215953,95596.0,95580.0,0.023]
["bitfinex","BTCUSD",1736532098329,0.21025087,95600.0,95582.0,0.023]
["bitfinex","BTCUSD",1736532098546,0.41945587,95600.0,95582.0,0.023]
["bitfinex","BTCUSD",1736532098739,0.41945587,95600.0,95548.0,0.00129222]
["bitfinex","BTCUSD",1736532098740,0.19870778,95590.0,95542.0,0.00129222]
["bitfinex","BTCUSD",1736532098949,0.209235,95586.0,95562.0,0.023]
["bitfinex","BTCUSD",1736532099147,0.20922,95594.0,95573.0,0.209262]
["bitfinex","BTCUSD",1736532099344,0.09870778,95590.0,95574.0,0.33656076]
["bitfinex","BTCUSD",1736532099757,0.211215,95595.0,95574.0,0.33656076]
["bitfinex","BTCUSD",1736532099934,0.30793478,95590.0,95574.0,0.12729976]
["bitfinex","BTCUSD",1736532100132,0.30793478,95590.0,95564.0,0.209281]
["bitfinex","BTCUSD",1736532100337,0.30793478,95590.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736532100338,0.20924,95584.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736532100740,0.20924,95584.0,95569.0,0.023]
["bitfinex","BTCUSD",1736532100937,0.209207,95599.0,95575.0,0.023]
["bitfinex","BTCUSD",1736532101146,0.09870778,95605.0,95583.0,0.209241]
["bitfinex","BTCUSD",1736532101361,0.2,95638.0,95576.0,0.10534593]
["bitfinex","BTCUSD",1736532101362,0.09870778,95626.0,95584.0,0.10534591]
["bitfinex","BTCUSD",1736532101530,0.09870778,95626.0,95608.0,0.023]
["bitfinex","BTCUSD",1736532101531,0.00113157,95625.0,95608.0,0.023]
["bitfinex","BTCUSD",1736532101732,0.209158,95622.0,95603.0,0.023]
["bitfinex","BTCUSD",1736532101941,0.00113157,95625.0,95610.0,0.023]
["bitfinex","BTCUSD",1736532101942,8.57e-05,95625.0,95610.0,0.023]
["bitfinex","BTCUSD",1736532102137,0.00113157,95625.0,95610.0,0.023]
["bitfinex","BTCUSD",1736532102345,8.57e-05,95625.0,95613.0,0.209176]
["bitfinex","BTCUSD",1736532102547,8.57e-05,95625.0,95529.0,0.1]
["bitfinex","BTCUSD",1736532102548,0.20916,95621.0,95587.0,0.209233]
["bitfinex","BTCUSD",1736532102749,0.20916,95621.0,95570.0,0.4995508]
["bitfinex","BTCUSD",1736532102750,0.1,95616.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532102952,0.209215,95596.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532103161,0.40792578,95594.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532103395,0.309218,95594.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532103914,0.209215,95596.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532104144,0.418383,95606.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532104511,0.19870778,95594.0,95593.0,0.00114525]
["bitfinex","BTCUSD",1736532104729,0.45405341,95594.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532104937,0.46000754,95594.0,95593.0,0.00114525]
["bitfinex","BTCUSD",1736532105963,0.36129976,95594.0,95593.0,0.00114525]
["bitfinex","BTCUSD",1736532106229,0.46000754,95594.0,95593.0,0.00114525]
["bitfinex","BTCUSD",1736532106452,0.54085049,95594.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532106927,0.209196,95604.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532107142,0.00104587,95603.0,95593.0,0.00014525]
["bitfinex","BTCUSD",1736532107345,0.01328,95609.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736532107346,0.009,95606.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736532107556,0.009,95606.0,95595.0,0.023]
["bitfinex","BTCUSD",1736532107772,0.009,95606.0,95603.0,0.023]
["bitfinex","BTCUSD",1736532107982,0.009,95606.0,95595.0,0.023]
["bitfinex","BTCUSD",1736532108120,0.009,95606.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736532108335,0.009,95606.0,95594.0,0.10429976]
["bitfinex","BTCUSD",1736532108336,0.009,95606.0,95600.0,0.209205]
["bitfinex","BTCUSD",1736532108584,0.009,95606.0,95573.0,0.209262]
["bitfinex","BTCUSD",1736532108585,0.009,95606.0,95604.0,0.023]
["bitfinex","BTCUSD",1736532108798,0.009,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1736532108799,0.009,95606.0,95605.0,0.33649376]
["bitfinex","BTCUSD",1736532109008,0.009,95606.0,95605.0,1.83649376]
["bitfinex","BTCUSD",1736532109409,0.009,95606.0,95605.0,1.523]
["bitfinex","BTCUSD",1736532109641,8.57e-05,95617.0,95606.0,0.023]
["bitfinex","BTCUSD",1736532109851,8.57e-05,95617.0,95608.0,0.023]
["bitfinex","BTCUSD",1736532110150,8.57e-05,95617.0,95614.0,0.441348]
["bitfinex","BTCUSD",1736532110356,8.57e-05,95617.0,95616.0,0.33646976]
["bitfinex","BTCUSD",1736532110584,8.57e-05,95625.0,95616.0,0.12729976]
["bitfinex","BTCUSD",1736532110896,8.57e-05,95625.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736532110897,8.57e-05,95625.0,95624.0,0.232152]
["bitfinex","BTCUSD",1736532111085,8.57e-05,95625.0,95624.0,0.33645176]
["bitfinex","BTCUSD",1736532112146,0.000576,95625.0,95624.0,0.33645176]
["bitfinex","BTCUSD",1736532112375,0.001576,95625.0,95624.0,0.34545176]
["bitfinex","BTCUSD",1736532112574,0.209059,95667.0,95626.0,0.21043922]
["bitfinex","BTCUSD",1736532112752,0.209071,95662.0,95628.0,0.33644276]
["bitfinex","BTCUSD",1736532113370,0.209081,95657.0,95628.0,0.33644276]
["bitfinex","BTCUSD",1736532113568,0.20883498,95662.0,95629.0,0.023]
["bitfinex","BTCUSD",1736532113771,0.1000857,95674.0,95648.0,0.023]
["bitfinex","BTCUSD",1736532113772,0.209056,95668.0,95648.0,0.023]
["bitfinex","BTCUSD",1736532113967,0.209077,95659.0,95650.0,0.023]
["bitfinex","BTCUSD",1736532114194,0.209077,95659.0,95650.0,0.12729976]
["bitfinex","BTCUSD",1736532114412,0.418156,95658.0,95628.0,0.009]
["bitfinex","BTCUSD",1736532114608,0.209137,95631.0,95626.0,0.00014525]
["bitfinex","BTCUSD",1736532114807,0.209142,95629.0,95626.0,0.00014525]
["bitfinex","BTCUSD",1736532115010,0.09870778,95627.0,95626.0,0.00014525]
["bitfinex","BTCUSD",1736532115211,0.30405341,95627.0,95626.0,0.00014525]
["bitfinex","BTCUSD",1736532115410,0.30300754,95627.0,95626.0,0.00014525]
["bitfinex","BTCUSD",1736532115831,0.45300754,95627.0,95626.0,0.00014525]
["bitfinex","BTCUSD",1736532116082,0.45300754,95627.0,95626.0,2.5e-07]
["bitfinex","BTCUSD",1736532117262,0.209252,95579.0,95550.0,0.0765]
["bitfinex","BTCUSD",1736532117471,0.418504,95579.0,95568.0,0.10429976]
["bitfinex","BTCUSD",1736532117643,0.209232,95588.0,95568.0,0.10429976]
["bitfinex","BTCUSD",1736532117853,0.209253,95579.0,95568.0,0.10429976]
["bitfinex","BTCUSD",1736532118453,0.418506,95579.0,95567.0,0.0004903]
["bitfinex","BTCUSD",1736532118653,0.419506,95579.0,95567.0,0.0004903]
["bitfinex","BTCUSD",1736532118938,0.418506,95579.0,95567.0,0.0004903]
["bitfinex","BTCUSD",1736532119444,0.209253,95579.0,95567.0,0.0004903]
["bitfinex","BTCUSD",1736532120136,0.20925,95579.0,95567.0,0.0004903]
["bitfinex","BTCUSD",1736532120344,0.209242,95583.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736532120556,0.209242,95583.0,95569.0,0.023]
["bitfinex","BTCUSD",1736532120764,0.2902828,95620.0,95577.0,0.232255]
["bitfinex","BTCUSD",1736532120983,0.209187,95608.0,95598.0,1.5]
["bitfinex","BTCUSD",1736532121198,0.1,95593.0,95568.0,0.209275]
["bitfinex","BTCUSD",1736532121416,0.1,95593.0,95549.0,0.04969222]
["bitfinex","BTCUSD",1736532121417,0.2902828,95590.0,95569.0,0.10534589]
["bitfinex","BTCUSD",1736532121652,0.01268,95596.0,95569.0,0.10534589]
["bitfinex","BTCUSD",1736532121653,0.2902828,95580.0,95569.0,0.10429976]
["bitfinex","BTCUSD",1736532121909,0.209242,95584.0,95569.0,0.10429976]
["bitfinex","BTCUSD",1736532122189,0.20925,95580.0,95570.0,0.023]
["bitfinex","BTCUSD",1736532122472,0.221911,95588.0,95572.0,0.023]
["bitfinex","BTCUSD",1736532122771,0.2902828,95580.0,95570.0,0.10429976]
["bitfinex","BTCUSD",1736532122998,0.2902828,95580.0,95571.0,0.023]
["bitfinex","BTCUSD",1736532123281,0.2902828,95580.0,95571.0,0.02218528]
["bitfinex","BTCUSD",1736532123557,0.30797778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532123846,0.40797778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532124325,0.55797778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532124532,0.66227754,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532124956,0.69307795,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532125156,0.76251134,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532125361,0.66380356,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532125633,0.76251134,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532126054,0.76851134,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532126468,0.31397778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532126697,0.53099754,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532126900,0.68099754,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532127305,0.67499754,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532127757,0.68399754,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532127950,0.76432329,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532128358,0.77332329,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532128570,0.76432329,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532128783,0.45797778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532128997,0.57869778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532129199,0.47999,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532129415,0.57869778,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532130637,0.68299754,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532130837,0.74943004,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532131284,0.75843004,95570.0,95569.0,0.0014903]
["bitfinex","BTCUSD",1736532131499,0.74571004,95570.0,95569.0,0.0014903]
["bitfinex","BTCUSD",1736532131669,0.74943004,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532131934,0.75843004,95570.0,95569.0,0.0014903]
["bitfinex","BTCUSD",1736532132145,0.64571004,95570.0,95569.0,0.0014903]
["bitfinex","BTCUSD",1736532132352,0.31922388,95570.0,95569.0,0.0004903]
["bitfinex","BTCUSD",1736532132526,0.42969778,95570.0,95569.0,0.0014903]
["bitfinex","BTCUSD",1736532132778,0.42969778,95570.0,95569.0,0.0013153]
["bitfinex","BTCUSD",1736532132997,0.09339024,95588.0,95571.0,0.209268]
["bitfinex","BTCUSD",1736532133250,0.19590529,95595.0,95594.0,0.00129222]
["bitfinex","BTCUSD",1736532133466,0.19590529,95595.0,95594.0,0.10559198]
["bitfinex","BTCUSD",1736532133671,0.31550214,95611.0,95602.0,0.21049222]
["bitfinex","BTCUSD",1736532133882,0.31550214,95611.0,95602.0,0.33779198]
["bitfinex","BTCUSD",1736532134122,0.01096492,95660.0,95602.0,0.33779198]
["bitfinex","BTCUSD",1736532134123,0.28044635,95631.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736532134336,0.28044635,95631.0,95630.0,0.12729976]
["bitfinex","BTCUSD",1736532134757,0.1,95687.0,95643.0,0.00129222]
["bitfinex","BTCUSD",1736532134973,0.041882,95730.0,95673.0,0.232045]
["bitfinex","BTCUSD",1736532134974,8.57e-05,95674.0,95673.0,0.232045]
["bitfinex","BTCUSD",1736532135187,0.0005762,95674.0,95673.0,0.33634476]
["bitfinex","BTCUSD",1736532135666,0.0005762,95674.0,95673.0,0.12729976]
["bitfinex","BTCUSD",1736532135882,0.0005762,95674.0,95673.0,1.62834476]
["bitfinex","BTCUSD",1736532136092,0.0005762,95674.0,95673.0,1.62729976]
["bitfinex","BTCUSD",1736532136304,0.0005762,95674.0,95673.0,1.63129976]
["bitfinex","BTCUSD",1736532136523,0.0005762,95674.0,95673.0,1.62729976]
["bitfinex","BTCUSD",1736532137014,0.0005762,95674.0,95673.0,1.532]
["bitfinex","BTCUSD",1736532137015,0.0015762,95674.0,95673.0,1.532]
["bitfinex","BTCUSD",1736532137216,0.0015762,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1736532137636,0.35028398,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1736532137853,0.0015762,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1736532138273,0.0015762,95674.0,95673.0,0.13629976]
["bitfinex","BTCUSD",1736532138481,0.0005762,95674.0,95673.0,0.33634476]
["bitfinex","BTCUSD",1736532138689,0.0005762,95674.0,95636.0,0.00129222]
["bitfinex","BTCUSD",1736532138905,0.0015762,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1736532139112,0.0005762,95674.0,95648.0,0.023]
["bitfinex","BTCUSD",1736532139336,0.0005762,95674.0,95659.0,0.209074]
["bitfinex","BTCUSD",1736532139544,0.0005762,95674.0,95673.0,0.025]
["bitfinex","BTCUSD",1736532139753,0.0005762,95674.0,95673.0,0.023]
["bitfinex","BTCUSD",1736532140194,0.0035762,95674.0,95673.0,0.023]
["bitfinex","BTCUSD",1736532141264,8.56e-05,95686.0,95673.0,0.10429976]
["bitfinex","BTCUSD",1736532141471,0.209033,95679.0,95665.0,0.209061]
["bitfinex","BTCUSD",1736532141681,0.209033,95679.0,95673.0,0.0001453]
["bitfinex","BTCUSD",1736532142129,8.56e-05,95686.0,95673.0,0.0001453]
["bitfinex","BTCUSD",1736532142130,0.00104587,95678.0,95673.0,0.0001453]
["bitfinex","BTCUSD",1736532142355,0.209036,95677.0,95673.0,0.0001453]
["bitfinex","BTCUSD",1736532143001,8.56e-05,95686.0,95673.0,0.0031453]
["bitfinex","BTCUSD",1736532143211,0.2091026,95686.0,95674.0,0.023]
["bitfinex","BTCUSD",1736532143422,8.56e-05,95686.0,95674.0,0.12729976]
["bitfinex","BTCUSD",1736532143630,8.56e-05,95686.0,95685.0,0.10429976]
["bitfinex","BTCUSD",1736532143841,0.0463,95725.0,95689.0,0.00129222]
["bitfinex","BTCUSD",1736532144059,0.0807,95740.0,95696.0,0.29157502]
["bitfinex","BTCUSD",1736532144060,0.1,95737.0,95696.0,0.29157502]
["bitfinex","BTCUSD",1736532144316,0.208914,95734.0,95705.0,0.231975]
["bitfinex","BTCUSD",1736532144581,0.00104587,95739.0,95705.0,0.231975]
["bitfinex","BTCUSD",1736532144582,0.208901,95739.0,95705.0,0.33627476]
["bitfinex","BTCUSD",1736532144783,0.0807,95740.0,95705.0,0.33627476]
["bitfinex","BTCUSD",1736532144994,0.0807,95740.0,95705.0,1.83627476]
["bitfinex","BTCUSD",1736532145193,0.0463,95748.0,95712.0,0.20896]
["bitfinex","BTCUSD",1736532145432,0.1812,95760.0,95721.0,0.23194]
["bitfinex","BTCUSD",1736532145433,0.0812,95760.0,95721.0,0.23194]
["bitfinex","BTCUSD",1736532145637,0.09870778,95757.0,95721.0,0.33623976]
["bitfinex","BTCUSD",1736532145842,0.09870778,95757.0,95721.0,1.83623976]
["bitfinex","BTCUSD",1736532146046,0.1812,95760.0,95721.0,1.83623976]
["bitfinex","BTCUSD",1736532146047,0.1,95750.0,95721.0,1.62729976]
["bitfinex","BTCUSD",1736532146253,0.208926,95728.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532146457,0.1,95725.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532146663,0.0010856,95722.0,95721.0,0.009]
["bitfinex","BTCUSD",1736532146886,0.0010856,95722.0,95721.0,0.11329976]
["bitfinex","BTCUSD",1736532147098,8.56e-05,95722.0,95721.0,0.33623976]
["bitfinex","BTCUSD",1736532147339,0.0010856,95722.0,95721.0,0.34523976]
["bitfinex","BTCUSD",1736532147511,0.0010856,95722.0,95721.0,1.84523976]
["bitfinex","BTCUSD",1736532148528,8.56e-05,95722.0,95721.0,1.83623976]
["bitfinex","BTCUSD",1736532148728,8.56e-05,95722.0,95721.0,0.12729976]
["bitfinex","BTCUSD",1736532148930,0.0010856,95722.0,95721.0,0.13529976]
["bitfinex","BTCUSD",1736532149372,8.56e-05,95722.0,95721.0,0.12729976]
["bitfinex","BTCUSD",1736532149615,0.0010856,95722.0,95721.0,0.13629976]
["bitfinex","BTCUSD",1736532149818,0.0010856,95722.0,95721.0,0.032]
["bitfinex","BTCUSD",1736532150453,8.56e-05,95722.0,95721.0,0.12729976]
["bitfinex","BTCUSD",1736532150665,8.56e-05,95722.0,95721.0,0.023]
["bitfinex","BTCUSD",1736532150873,8.56e-05,95722.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532151098,0.208951,95717.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532151270,0.1,95715.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532151478,0.0757,95718.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532152073,0.1,95713.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532152304,0.19870778,95713.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532152510,0.00104587,95715.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532152856,8.56e-05,95722.0,95713.0,0.10429976]
["bitfinex","BTCUSD",1736532152972,8.56e-05,95722.0,95714.0,0.00104463]
["bitfinex","BTCUSD",1736532153178,8.56e-05,95722.0,95718.0,0.023]
["bitfinex","BTCUSD",1736532153402,8.56e-05,95722.0,95719.0,1.5]
["bitfinex","BTCUSD",1736532153615,0.1,95713.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532153827,0.308958,95713.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532154031,0.1,95715.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532154237,8.56e-05,95722.0,95712.0,0.10444506]
["bitfinex","BTCUSD",1736532154461,8.56e-05,95722.0,95714.0,0.023]
["bitfinex","BTCUSD",1736532154730,8.56e-05,95722.0,95716.0,0.023]
["bitfinex","BTCUSD",1736532154941,8.56e-05,95722.0,95718.0,0.023]
["bitfinex","BTCUSD",1736532155147,8.56e-05,95722.0,95718.0,0.12729976]
["bitfinex","BTCUSD",1736532155350,8.56e-05,95722.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532155497,8.56e-05,95722.0,95718.0,0.005]
["bitfinex","BTCUSD",1736532155696,8.56e-05,95722.0,95720.0,0.023]
["bitfinex","BTCUSD",1736532156143,0.1,95720.0,95718.0,0.004]
["bitfinex","BTCUSD",1736532156354,0.208944,95719.0,95718.0,0.004]
["bitfinex","BTCUSD",1736532156615,0.1,95720.0,95712.0,0.0001453]
["bitfinex","BTCUSD",1736532156962,0.1,95720.0,95718.0,0.006]
["bitfinex","BTCUSD",1736532157168,8.56e-05,95722.0,95719.0,0.023]
["bitfinex","BTCUSD",1736532157367,8.56e-05,95722.0,95721.0,0.23194]
["bitfinex","BTCUSD",1736532157567,8.56e-05,95722.0,95721.0,0.12729976]
["bitfinex","BTCUSD",1736532157767,8.56e-05,95722.0,95721.0,1.523]
["bitfinex","BTCUSD",1736532157947,8.56e-05,95722.0,95721.0,1.62729976]
["bitfinex","BTCUSD",1736532159902,8.56e-05,95722.0,95721.0,1.63629976]
["bitfinex","BTCUSD",1736532160110,8.56e-05,95722.0,95721.0,1.62729976]
["bitfinex","BTCUSD",1736532160517,8.56e-05,95722.0,95721.0,1.63629976]
["bitfinex","BTCUSD",1736532160716,8.56e-05,95722.0,95721.0,1.5]
["bitfinex","BTCUSD",1736532160930,8.56e-05,95722.0,95693.0,0.208999]
["bitfinex","BTCUSD",1736532161176,8.56e-05,95722.0,95712.0,0.10444506]
["bitfinex","BTCUSD",1736532161763,8.56e-05,95722.0,95714.0,0.023]
["bitfinex","BTCUSD",1736532162010,8.56e-05,95722.0,95718.0,0.023]
["bitfinex","BTCUSD",1736532162131,8.56e-05,95722.0,95716.0,0.023]
["bitfinex","BTCUSD",1736532162370,0.1,95719.0,95684.0,0.01075211]
["bitfinex","BTCUSD",1736532162738,0.0766,95718.0,95701.0,0.208983]
["bitfinex","BTCUSD",1736532162948,0.0766,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1736532163159,0.0766,95718.0,95716.0,0.023]
["bitfinex","BTCUSD",1736532163366,0.0766,95718.0,95717.0,0.12729976]
["bitfinex","BTCUSD",1736532163600,8.56e-05,95722.0,95718.0,0.231947]
["bitfinex","BTCUSD",1736532163807,8.56e-05,95722.0,95720.0,0.023]
["bitfinex","BTCUSD",1736532164016,8.56e-05,95722.0,95721.0,0.10429976]
["bitfinex","BTCUSD",1736532164226,8.56e-05,95722.0,95721.0,0.12729976]
["bitfinex","BTCUSD",1736532165073,8.56e-05,95722.0,95721.0,0.12834432]
["bitfinex","BTCUSD",1736532165480,8.56e-05,95722.0,95721.0,1.62963654]
["bitfinex","BTCUSD",1736532165711,8.56e-05,95722.0,95721.0,1.62859198]
["bitfinex","BTCUSD",1736532166462,8.56e-05,95722.0,95721.0,1.63659198]
["bitfinex","BTCUSD",1736532166661,8.56e-05,95722.0,95721.0,1.64722918]
["bitfinex","BTCUSD",1736532166868,8.56e-05,95722.0,95721.0,1.66838925]
["bitfinex","BTCUSD",1736532167069,8.56e-05,95722.0,95721.0,1.67738925]
["bitfinex","BTCUSD",1736532167353,8.56e-05,95722.0,95721.0,1.66838925]
["bitfinex","BTCUSD",1736532167712,8.56e-05,95722.0,95721.0,1.67738925]
["bitfinex","BTCUSD",1736532167874,8.56e-05,95744.0,95723.0,0.00129222]
["bitfinex","BTCUSD",1736532168104,8.56e-05,95744.0,95743.0,0.33619176]
["bitfinex","BTCUSD",1736532168318,8.56e-05,95744.0,95743.0,0.33748398]
["bitfinex","BTCUSD",1736532168519,8.56e-05,95744.0,95743.0,1.83748398]
["bitfinex","BTCUSD",1736532168722,6e-07,95744.0,95743.0,1.98748398]
["bitfinex","BTCUSD",1736532169145,6e-07,95744.0,95743.0,2.00612118]
["bitfinex","BTCUSD",1736532169359,6e-07,95744.0,95743.0,2.00626648]
["bitfinex","BTCUSD",1736532169597,6e-07,95744.0,95743.0,1.85497426]
["bitfinex","BTCUSD",1736532172335,6e-07,95744.0,95743.0,1.85626648]
["bitfinex","BTCUSD",1736532173096,6e-07,95744.0,95743.0,1.86526648]
["bitfinex","BTCUSD",1736532173270,6e-07,95744.0,95743.0,2.01526648]
["bitfinex","BTCUSD",1736532173487,8.56e-05,95761.0,95751.0,0.21016722]
["bitfinex","BTCUSD",1736532173711,8.56e-05,95761.0,95751.0,0.33746698]
["bitfinex","BTCUSD",1736532174071,8.56e-05,95761.0,95751.0,1.83746698]
["bitfinex","BTCUSD",1736532174671,8.56e-05,95761.0,95751.0,1.85610418]
["bitfinex","BTCUSD",1736532175955,1e-06,95752.0,95751.0,1.85610418]
["bitfinex","BTCUSD",1736532176127,8.56e-05,95761.0,95751.0,1.85610418]
["bitfinex","BTCUSD",1736532176128,6e-07,95753.0,95752.0,0.02429222]
["bitfinex","BTCUSD",1736532176328,6e-07,95753.0,95752.0,0.12963593]
["bitfinex","BTCUSD",1736532176530,6e-07,95753.0,95752.0,0.12729976]
["bitfinex","BTCUSD",1736532176935,6e-07,95753.0,95752.0,1.6283438]
["bitfinex","BTCUSD",1736532177116,6e-07,95753.0,95752.0,1.62293696]
["bitfinex","BTCUSD",1736532177312,6e-07,95753.0,95752.0,1.63402003]
["bitfinex","BTCUSD",1736532178348,6e-07,95753.0,95752.0,1.61538283]
["bitfinex","BTCUSD",1736532178550,6e-07,95753.0,95752.0,1.60429976]
["bitfinex","BTCUSD",1736532178778,6e-07,95753.0,95752.0,1.61329976]
["bitfinex","BTCUSD",1736532178979,6e-07,95753.0,95752.0,1.60429976]
["bitfinex","BTCUSD",1736532179186,6e-07,95753.0,95752.0,1.62729976]
["bitfinex","BTCUSD",1736532179383,6e-07,95753.0,95752.0,1.63629976]
["bitfinex","BTCUSD",1736532179797,6e-07,95753.0,95752.0,1.61329976]
["bitfinex","BTCUSD",1736532180447,6e-07,95753.0,95752.0,1.63629976]
["bitfinex","BTCUSD",1736532180648,6e-07,95753.0,95752.0,1.63759198]
["bitfinex","BTCUSD",1736532181071,8.56e-05,95761.0,95760.0,0.23314722]
["bitfinex","BTCUSD",1736532181437,8.56e-05,95761.0,95760.0,0.33744698]
["bitfinex","BTCUSD",1736532181645,3e-07,95763.0,95762.0,0.21014322]
["bitfinex","BTCUSD",1736532181852,0.2088164,95818.0,95797.0,0.208774]
["bitfinex","BTCUSD",1736532181853,0.07966506,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1736532182060,0.07966506,95798.0,95797.0,0.31307376]
["bitfinex","BTCUSD",1736532182272,0.07966506,95798.0,95797.0,1.81307376]
["bitfinex","BTCUSD",1736532182514,0.07966506,95798.0,95797.0,1.83607376]
["bitfinex","BTCUSD",1736532182696,0.0493,95807.0,95798.0,0.231771]
["bitfinex","BTCUSD",1736532182919,0.0493,95807.0,95800.0,0.33606776]
["bitfinex","BTCUSD",1736532183146,8.54e-05,95818.0,95800.0,0.33606776]
["bitfinex","BTCUSD",1736532183357,0.00057701,95801.0,95800.0,0.33606776]
["bitfinex","BTCUSD",1736532183773,0.00057701,95801.0,95800.0,1.83606776]
["bitfinex","BTCUSD",1736532184815,0.07597701,95801.0,95800.0,1.5]
["bitfinex","BTCUSD",1736532185019,0.07597701,95801.0,95781.0,0.13337172]
["bitfinex","BTCUSD",1736532185020,0.208777,95796.0,95781.0,0.13337172]
["bitfinex","BTCUSD",1736532185241,0.0491,95800.0,95786.0,0.10429976]
["bitfinex","BTCUSD",1736532185455,0.1,95790.0,95781.0,0.13337172]
["bitfinex","BTCUSD",1736532185664,0.1,95784.0,95781.0,0.13337172]
["bitfinex","BTCUSD",1736532185871,0.1,95788.0,95781.0,0.10429976]
["bitfinex","BTCUSD",1736532186082,0.1,95793.0,95782.0,0.10429976]
["bitfinex","BTCUSD",1736532186347,0.1,95788.0,95773.0,0.208825]
["bitfinex","BTCUSD",1736532186551,0.1,95788.0,95774.0,0.10429976]
["bitfinex","BTCUSD",1736532186792,0.1,95769.0,95751.0,0.13337172]
["bitfinex","BTCUSD",1736532186994,0.308872,95752.0,95751.0,0.13337172]
["bitfinex","BTCUSD",1736532187210,0.1,95752.0,95751.0,0.13337172]
["bitfinex","BTCUSD",1736532187420,0.1,95755.0,95751.0,0.13337172]
["bitfinex","BTCUSD",1736532187648,0.1,95766.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736532187869,0.1,95759.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736532188089,0.1,95764.0,95753.0,1.81421403]
["bitfinex","BTCUSD",1736532188293,0.1,95756.0,95753.0,1.5]
["bitfinex","BTCUSD",1736532188715,0.1,95764.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736532188925,0.1,95754.0,95753.0,1.5]
["bitfinex","BTCUSD",1736532189555,0.19870778,95752.0,95751.0,0.0041453]
["bitfinex","BTCUSD",1736532189796,0.308902,95739.0,95729.0,0.13337172]
["bitfinex","BTCUSD",1736532190007,0.00104587,95752.0,95716.0,0.13337172]
["bitfinex","BTCUSD",1736532190008,0.1,95720.0,95716.0,0.13337172]
["bitfinex","BTCUSD",1736532190226,0.00104587,95738.0,95716.0,0.13351704]
["bitfinex","BTCUSD",1736532190227,0.1,95719.0,95716.0,0.13351704]
["bitfinex","BTCUSD",1736532190438,0.1,95718.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532190648,0.1827,95718.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532190853,0.231,95718.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532191871,0.231,95718.0,95716.0,0.00014532]
["bitfinex","BTCUSD",1736532191872,0.30765678,95717.0,95716.0,0.00014532]
["bitfinex","BTCUSD",1736532192072,0.40765678,95717.0,95716.0,0.00014532]
["bitfinex","BTCUSD",1736532192286,0.1,95717.0,95716.0,0.00014532]
["bitfinex","BTCUSD",1736532192490,0.19870778,95717.0,95716.0,0.00014532]
["bitfinex","BTCUSD",1736532192982,0.417902,95716.0,95711.0,0.10760441]
["bitfinex","BTCUSD",1736532193190,0.19870778,95712.0,95711.0,0.10774977]
["bitfinex","BTCUSD",1736532193397,0.30300754,95712.0,95711.0,0.10774977]
["bitfinex","BTCUSD",1736532193607,0.1,95712.0,95711.0,0.10774977]
["bitfinex","BTCUSD",1736532193808,0.19870778,95712.0,95711.0,0.10774977]
["bitfinex","BTCUSD",1736532194519,0.108,95712.0,95711.0,0.10874977]
["bitfinex","BTCUSD",1736532194678,0.19870778,95712.0,95711.0,0.10774977]
["bitfinex","BTCUSD",1736532195088,0.19970778,95712.0,95711.0,0.10774977]
["bitfinex","BTCUSD",1736532195457,0.101,95712.0,95711.0,1.60774977]
["bitfinex","BTCUSD",1736532195710,0.19970778,95712.0,95711.0,1.60774977]
["bitfinex","BTCUSD",1736532196491,0.1,95712.0,95711.0,1.60774977]
["bitfinex","BTCUSD",1736532196692,0.20270778,95712.0,95711.0,1.60774977]
["bitfinex","BTCUSD",1736532197121,0.1,95712.0,95711.0,1.60774977]
["bitfinex","BTCUSD",1736532197293,0.1,95713.0,95711.0,1.60774977]
["bitfinex","BTCUSD",1736532197493,0.339947,95718.0,95711.0,0.00014536]
["bitfinex","BTCUSD",1736532197494,0.101,95712.0,95711.0,0.00014536]
["bitfinex","BTCUSD",1736532197691,0.131,95718.0,95711.0,0.00014536]
["bitfinex","BTCUSD",1736532197692,0.1,95716.0,95711.0,0.00014536]
["bitfinex","BTCUSD",1736532197902,0.131,95718.0,95711.0,0.00014536]
["bitfinex","BTCUSD",1736532197903,0.231,95718.0,95711.0,0.00014536]
["bitfinex","BTCUSD",1736532198103,0.1,95734.0,95715.0,1.5]
["bitfinex","BTCUSD",1736532198341,0.1,95738.0,95716.0,0.10534435]
["bitfinex","BTCUSD",1736532198544,0.1,95736.0,95718.0,0.208947]
["bitfinex","BTCUSD",1736532198765,0.1,95725.0,95719.0,0.10429976]
["bitfinex","BTCUSD",1736532198965,0.1248,95739.0,95720.0,0.00104463]
["bitfinex","BTCUSD",1736532199103,0.1,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1736532199480,0.1,95735.0,95730.0,1.5]
["bitfinex","BTCUSD",1736532199776,0.1,95735.0,95730.0,1.60429976]
["bitfinex","BTCUSD",1736532200891,0.1,95731.0,95730.0,1.5]
["bitfinex","BTCUSD",1736532201050,0.1,95731.0,95730.0,1.504]
["bitfinex","BTCUSD",1736532201379,0.01096,95757.0,95730.0,1.504]
["bitfinex","BTCUSD",1736532201380,0.1,95753.0,95730.0,1.60829976]
["bitfinex","BTCUSD",1736532201615,0.1,95748.0,95734.0,0.208912]
["bitfinex","BTCUSD",1736532201823,0.1,95748.0,95738.0,0.208901]
["bitfinex","BTCUSD",1736532202026,0.1,95748.0,95739.0,0.10429976]
["bitfinex","BTCUSD",1736532202234,0.1,95761.0,95740.0,0.00104435]
["bitfinex","BTCUSD",1736532202448,0.1237,95764.0,95743.0,0.023]
["bitfinex","BTCUSD",1736532202623,0.1,95763.0,95753.0,0.208869]
["bitfinex","BTCUSD",1736532202842,0.1,95763.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736532203465,0.1,95763.0,95755.0,0.10534403]
["bitfinex","BTCUSD",1736532203692,0.1,95766.0,95756.0,0.00104421]
["bitfinex","BTCUSD",1736532203880,0.1,95766.0,95760.0,0.208854]
["bitfinex","BTCUSD",1736532204088,0.1,95766.0,95761.0,0.10429976]
["bitfinex","BTCUSD",1736532204563,0.19870778,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736532204772,0.1,95776.0,95764.0,0.10429976]
["bitfinex","BTCUSD",1736532205001,0.1,95776.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532205002,0.1,95766.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532205217,0.1,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1736532205488,0.1,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532205704,0.19870778,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532205906,0.40757378,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532206282,0.19870778,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532206437,0.40757378,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532206644,0.63807354,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532206844,0.53377378,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532207270,0.68377378,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532207742,0.53377378,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532208006,0.1262,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532208202,0.2282,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532208403,0.2262,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532208829,0.2292,95755.0,95754.0,0.00114536]
["bitfinex","BTCUSD",1736532209183,0.2262,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532210121,0.1,95757.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532210524,0.208845,95765.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532210525,0.1,95755.0,95754.0,0.00614536]
["bitfinex","BTCUSD",1736532210722,0.1,95756.0,95754.0,0.00614536]
["bitfinex","BTCUSD",1736532210927,0.1,95756.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532211295,0.1,95756.0,95754.0,0.00314536]
["bitfinex","BTCUSD",1736532211474,0.40861965,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532211815,0.40757378,95755.0,95754.0,0.00214536]
["bitfinex","BTCUSD",1736532212017,0.55757378,95755.0,95754.0,0.00214536]
["bitfinex","BTCUSD",1736532212188,0.55757378,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532212392,0.66187354,95755.0,95754.0,0.00014536]
["bitfinex","BTCUSD",1736532213139,0.66187354,95755.0,95696.0,0.010808]
["bitfinex","BTCUSD",1736532213140,0.1,95712.0,95696.0,0.010808]
["bitfinex","BTCUSD",1736532213349,0.208985,95701.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532213557,0.208985,95701.0,95696.0,0.01095342]
["bitfinex","BTCUSD",1736532213558,0.19870778,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532213758,0.30405341,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532213985,0.19870778,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532214685,0.19975365,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532214883,0.36786939,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532215112,0.36682352,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532215440,0.36882352,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532215651,0.36682352,95697.0,95696.0,0.00014542]
["bitfinex","BTCUSD",1736532215844,0.36682352,95697.0,95673.0,0.0001712]
["bitfinex","BTCUSD",1736532215845,0.1,95683.0,95673.0,0.0001712]
["bitfinex","BTCUSD",1736532216046,0.66203054,95683.0,95682.0,0.00031627]
["bitfinex","BTCUSD",1736532216668,0.55773078,95683.0,95682.0,0.00031627]
["bitfinex","BTCUSD",1736532217050,0.459023,95683.0,95682.0,0.00031627]
["bitfinex","BTCUSD",1736532217249,0.309023,95683.0,95682.0,0.00031627]
["bitfinex","BTCUSD",1736532217517,0.40773078,95683.0,95682.0,0.00031627]
["bitfinex","BTCUSD",1736532218304,0.41273078,95683.0,95682.0,0.00031627]
["bitfinex","BTCUSD",1736532218706,0.09870778,95673.0,95654.0,0.20095919]
["bitfinex","BTCUSD",1736532218903,0.18807608,95683.0,95656.0,0.209082]
["bitfinex","BTCUSD",1736532218904,0.1,95663.0,95656.0,0.209082]
["bitfinex","BTCUSD",1736532219088,0.1,95663.0,95662.0,1.5]
["bitfinex","BTCUSD",1736532219894,0.1,95665.0,95662.0,1.5]
["bitfinex","BTCUSD",1736532220115,0.1,95665.0,95654.0,0.0004905]
["bitfinex","BTCUSD",1736532220331,0.1,95663.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736532221176,0.1,95663.0,95662.0,0.003]
["bitfinex","BTCUSD",1736532221323,0.1,95665.0,95662.0,0.003]
["bitfinex","BTCUSD",1736532221542,0.1,95665.0,95656.0,0.209082]
["bitfinex","BTCUSD",1736532221743,0.1,95665.0,95657.0,0.31337976]
["bitfinex","BTCUSD",1736532221909,0.1,95674.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736532222112,0.1,95674.0,95660.0,0.10429976]
["bitfinex","BTCUSD",1736532222313,0.1,95670.0,95660.0,0.10429976]
["bitfinex","BTCUSD",1736532222531,0.1,95660.0,95654.0,0.0004905]
["bitfinex","BTCUSD",1736532222756,0.1,95667.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736532222959,0.1,95659.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736532223907,0.1,95664.0,95655.0,0.10429976]
["bitfinex","BTCUSD",1736532224121,0.1,95667.0,95657.0,0.20908]
["bitfinex","BTCUSD",1736532224362,0.1,95667.0,95658.0,0.10429976]
["bitfinex","BTCUSD",1736532224558,0.1,95667.0,95659.0,0.209075]
["bitfinex","BTCUSD",1736532224718,0.1,95667.0,95662.0,0.005]
["bitfinex","BTCUSD",1736532224930,0.1,95671.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736532225157,0.209012,95689.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736532225158,0.1,95682.0,95664.0,0.023]
["bitfinex","BTCUSD",1736532225367,0.1,95682.0,95673.0,0.209043]
["bitfinex","BTCUSD",1736532225581,0.1,95682.0,95681.0,1.5]
["bitfinex","BTCUSD",1736532226670,0.40773278,95682.0,95681.0,1.5]
["bitfinex","BTCUSD",1736532226895,0.1,95687.0,95673.0,0.002]
["bitfinex","BTCUSD",1736532227110,0.1,95686.0,95681.0,0.10429976]
["bitfinex","BTCUSD",1736532227326,0.1,95686.0,95682.0,1.60429976]
["bitfinex","BTCUSD",1736532227970,0.1,95683.0,95682.0,1.5]
["bitfinex","BTCUSD",1736532228899,0.1,95683.0,95682.0,1.502]
["bitfinex","BTCUSD",1736532229348,0.1,95683.0,95682.0,1.5]
["bitfinex","BTCUSD",1736532229563,0.1,95683.0,95682.0,1.505]
["bitfinex","BTCUSD",1736532229776,0.335996,95696.0,95682.0,1.505]
["bitfinex","BTCUSD",1736532229777,0.1,95689.0,95682.0,1.505]
["bitfinex","BTCUSD",1736532229999,0.1,95683.0,95682.0,1.5]
["bitfinex","BTCUSD",1736532230258,0.1,95692.0,95682.0,1.60429976]
["bitfinex","BTCUSD",1736532230446,0.1,95697.0,95682.0,1.60429976]
["bitfinex","BTCUSD",1736532230736,0.1,95686.0,95683.0,0.10429976]
["bitfinex","BTCUSD",1736532230915,0.1,95695.0,95683.0,0.10429976]
["bitfinex","BTCUSD",1736532231523,0.1,95686.0,95683.0,0.10429976]
["bitfinex","BTCUSD",1736532232150,0.1,95686.0,95683.0,0.10744526]
["bitfinex","BTCUSD",1736532232354,0.1,95686.0,95683.0,0.10444526]
["bitfinex","BTCUSD",1736532232769,0.001,95686.0,95683.0,0.11144526]
["bitfinex","BTCUSD",1736532232917,0.1,95697.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736532233118,0.1,95697.0,95685.0,0.10429976]
["bitfinex","BTCUSD",1736532233540,0.1,95704.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736532233748,0.2902828,95740.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736532233749,0.1,95724.0,95703.0,0.10429976]
["bitfinex","BTCUSD",1736532233918,0.1,95729.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532234119,0.1,95729.0,95718.0,0.10429976]
["bitfinex","BTCUSD",1736532234511,0.1,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1736532234711,0.1,95729.0,95720.0,1.60429976]
["bitfinex","BTCUSD",1736532235526,0.1,95723.0,95720.0,1.5001455]
["bitfinex","BTCUSD",1736532235738,0.1,95722.0,95720.0,1.5001455]
["bitfinex","BTCUSD",1736532236298,0.1,95722.0,95720.0,1.5051455]
["bitfinex","BTCUSD",1736532236540,0.1,95721.0,95720.0,0.0051455]
["bitfinex","BTCUSD",1736532236762,0.15,95741.0,95720.0,0.0001455]
["bitfinex","BTCUSD",1736532236763,0.1,95722.0,95720.0,0.0001455]
["bitfinex","BTCUSD",1736532236959,0.1,95738.0,95726.0,0.208928]
["bitfinex","BTCUSD",1736532237133,0.1,95738.0,95727.0,0.10429976]
["bitfinex","BTCUSD",1736532237339,0.1,95738.0,95720.0,0.0001455]
["bitfinex","BTCUSD",1736532237340,0.1,95739.0,95728.0,0.10429976]
["bitfinex","BTCUSD",1736532237544,0.1,95739.0,95729.0,1.708923]
["bitfinex","BTCUSD",1736532237749,0.1,95739.0,95730.0,0.10429976]
["bitfinex","BTCUSD",1736532238190,0.09870778,95740.0,95730.0,0.10429976]
["bitfinex","BTCUSD",1736532238395,0.1,95739.0,95731.0,1.5]
["bitfinex","BTCUSD",1736532238604,0.1,95739.0,95732.0,0.10429976]
["bitfinex","BTCUSD",1736532238804,0.1,95745.0,95732.0,0.10429976]
["bitfinex","BTCUSD",1736532239186,0.09870778,95758.0,95742.0,0.208894]
["bitfinex","BTCUSD",1736532239390,0.1,95748.0,95743.0,0.10429976]
["bitfinex","BTCUSD",1736532239525,0.1,95757.0,95743.0,0.10429976]
["bitfinex","BTCUSD",1736532239729,0.1,95748.0,95743.0,0.10429976]
["bitfinex","BTCUSD",1736532239931,0.09870778,95757.0,95743.0,0.31318976]
["bitfinex","BTCUSD",1736532240141,0.1,95769.0,95760.0,0.208854]
["bitfinex","BTCUSD",1736532240351,0.1,95769.0,95743.0,0.01062618]
["bitfinex","BTCUSD",1736532240352,0.1,95779.0,95761.0,0.31315176]
["bitfinex","BTCUSD",1736532240578,8.54e-05,95787.0,95761.0,0.10429976]
["bitfinex","BTCUSD",1736532240798,8.54e-05,95787.0,95778.0,0.208815]
["bitfinex","BTCUSD",1736532241010,8.54e-05,95787.0,95766.0,0.02069238]
["bitfinex","BTCUSD",1736532241212,0.1,95779.0,95768.0,0.208836]
["bitfinex","BTCUSD",1736532241423,0.1,95779.0,95769.0,0.10429976]
["bitfinex","BTCUSD",1736532241634,0.1,95778.0,95769.0,0.10429976]
["bitfinex","BTCUSD",1736532242082,0.1,95774.0,95769.0,0.10429976]
["bitfinex","BTCUSD",1736532242295,0.09928473,95787.0,95751.0,0.208874]
["bitfinex","BTCUSD",1736532242296,0.1,95768.0,95751.0,0.208874]
["bitfinex","BTCUSD",1736532242503,0.1,95768.0,95750.0,0.208875]
["bitfinex","BTCUSD",1736532242504,0.1,95768.0,95753.0,0.023]
["bitfinex","BTCUSD",1736532242718,0.1,95768.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736532242719,0.19870778,95764.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736532242923,0.1,95741.0,95717.0,0.17856859]
["bitfinex","BTCUSD",1736532243145,0.1,95741.0,95724.0,0.10429976]
["bitfinex","BTCUSD",1736532243146,0.1,95733.0,95724.0,0.10429976]
["bitfinex","BTCUSD",1736532243377,0.1,95729.0,95724.0,0.10429976]
["bitfinex","BTCUSD",1736532243829,0.1,95729.0,95711.0,0.01090944]
["bitfinex","BTCUSD",1736532243830,0.1,95725.0,95711.0,0.01090944]
["bitfinex","BTCUSD",1736532244036,0.1,95724.0,95690.0,0.17856859]
["bitfinex","BTCUSD",1736532244246,0.19870778,95724.0,95723.0,0.19389826]
["bitfinex","BTCUSD",1736532244458,0.41831316,95724.0,95723.0,0.19104376]
["bitfinex","BTCUSD",1736532244656,0.41831316,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532244872,0.19870778,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532245086,0.1,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532246176,0.20001366,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532246581,0.20001366,95724.0,95723.0,0.0041455]
["bitfinex","BTCUSD",1736532246786,0.00130588,95724.0,95723.0,0.0041455]
["bitfinex","BTCUSD",1736532247001,0.19870778,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532247196,0.19970778,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532247627,0.19870778,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532247848,0.20270778,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532248076,0.44360646,95724.0,95723.0,0.0001455]
["bitfinex","BTCUSD",1736532248326,0.1,95687.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736532248571,0.1,95709.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736532248777,0.09870778,95702.0,95688.0,1.60429976]
["bitfinex","BTCUSD",1736532248980,0.00130598,95722.0,95688.0,1.60429976]
["bitfinex","BTCUSD",1736532248981,0.1,95717.0,95689.0,0.20901]
["bitfinex","BTCUSD",1736532249182,0.1,95707.0,95695.0,0.208995]
["bitfinex","BTCUSD",1736532249390,0.1,95707.0,95697.0,0.208992]
["bitfinex","BTCUSD",1736532249610,0.1,95707.0,95698.0,0.10429976]
["bitfinex","BTCUSD",1736532249885,0.1,95701.0,95698.0,0.10429976]
["bitfinex","BTCUSD",1736532250090,0.1,95683.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532250307,0.1,95683.0,95679.0,0.10429976]
["bitfinex","BTCUSD",1736532250509,0.1,95683.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532250510,0.1,95683.0,95682.0,1.5]
["bitfinex","BTCUSD",1736532251178,0.19870778,95683.0,95682.0,1.5]
["bitfinex","BTCUSD",1736532251390,0.19870778,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532251597,0.20001437,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532251802,0.35001437,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532252006,0.34870778,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532252561,0.35917231,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532252780,0.44743171,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532253023,0.34870778,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532254643,0.35270778,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532254881,0.34870778,95679.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532255244,0.09870778,95681.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532255455,0.1,95680.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532255687,0.085,95686.0,95678.0,0.00014553]
["bitfinex","BTCUSD",1736532255895,0.085,95692.0,95679.0,0.10429976]
["bitfinex","BTCUSD",1736532256101,0.085,95692.0,95685.0,1.5]
["bitfinex","BTCUSD",1736532256301,0.085,95692.0,95686.0,0.10429976]
["bitfinex","BTCUSD",1736532256875,0.085,95707.0,95692.0,0.023]
["bitfinex","BTCUSD",1736532257081,0.085,95707.0,95693.0,0.31329976]
["bitfinex","BTCUSD",1736532257488,0.085,95707.0,95698.0,0.20899]
["bitfinex","BTCUSD",1736532257682,0.085,95714.0,95706.0,1.5]
["bitfinex","BTCUSD",1736532257905,0.085,95714.0,95707.0,0.10429976]
["bitfinex","BTCUSD",1736532258092,0.085,95708.0,95696.0,0.208994]
["bitfinex","BTCUSD",1736532258342,0.09870778,95719.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532258343,0.085,95702.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532258585,0.20893,95726.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532258586,0.085,95711.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532258780,0.085,95718.0,95706.0,0.417944]
["bitfinex","BTCUSD",1736532258985,0.219315,95751.0,95707.0,0.31326976]
["bitfinex","BTCUSD",1736532258986,0.085,95719.0,95707.0,0.31326976]
["bitfinex","BTCUSD",1736532259129,0.085,95714.0,95707.0,0.10429976]
["bitfinex","BTCUSD",1736532259341,0.085,95711.0,95707.0,0.10429976]
["bitfinex","BTCUSD",1736532259692,0.085,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532259907,0.18370778,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532260123,0.41091404,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532260326,0.40960778,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532260789,0.1609,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532261036,0.25960778,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532261427,0.25960778,95707.0,95706.0,0.00114553]
["bitfinex","BTCUSD",1736532261428,0.26660778,95707.0,95706.0,0.00114553]
["bitfinex","BTCUSD",1736532262985,0.25960778,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532263602,0.1609,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532263805,0.087,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532264226,0.0793,95722.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532264437,0.085,95717.0,95707.0,0.31327076]
["bitfinex","BTCUSD",1736532264647,0.085,95709.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532264870,0.085,95707.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532265094,0.085,95717.0,95706.0,0.00014553]
["bitfinex","BTCUSD",1736532265603,0.18370778,95718.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532265864,0.085,95717.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532266088,0.085,95711.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532266267,0.208933,95725.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532266268,0.085,95712.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532266888,0.085,95712.0,95710.0,1.502]
["bitfinex","BTCUSD",1736532267090,0.09870778,95718.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532267091,0.085,95711.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532267597,0.18370778,95711.0,95710.0,1.505]
["bitfinex","BTCUSD",1736532267835,0.18370778,95711.0,95710.0,1.5]
["bitfinex","BTCUSD",1736532268223,0.18370778,95711.0,95710.0,1.503]
["bitfinex","BTCUSD",1736532268458,0.58031274,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1736532268736,0.54266978,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1736532269572,0.09870778,95715.0,95710.0,0.003]
["bitfinex","BTCUSD",1736532269776,0.085,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1736532269999,0.308895,95742.0,95710.0,0.003]
["bitfinex","BTCUSD",1736532270000,0.085,95724.0,95710.0,0.10729976]
["bitfinex","BTCUSD",1736532270219,0.085,95733.0,95714.0,0.023]
["bitfinex","BTCUSD",1736532270425,0.18370778,95730.0,95723.0,1.5]
["bitfinex","BTCUSD",1736532270633,0.18370778,95730.0,95713.0,0.208958]
["bitfinex","BTCUSD",1736532270634,0.085,95730.0,95724.0,0.10429976]
["bitfinex","BTCUSD",1736532270895,0.0465,95748.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736532271110,0.085,95740.0,95735.0,1.5]
["bitfinex","BTCUSD",1736532271348,0.085,95740.0,95736.0,0.10429976]
["bitfinex","BTCUSD",1736532271575,0.085,95736.0,95735.0,1.5]
["bitfinex","BTCUSD",1736532272370,0.085,95736.0,95735.0,1.50014553]
["bitfinex","BTCUSD",1736532272540,0.18370778,95736.0,95735.0,1.50014553]
["bitfinex","BTCUSD",1736532272719,0.18370778,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532273121,0.24516402,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532273333,0.55600427,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532273777,0.39155403,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532274008,0.39355403,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532274213,0.39155403,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532274413,0.49585379,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532274612,0.59785379,95736.0,95735.0,0.00014553]
["bitfinex","BTCUSD",1736532274884,0.085,95694.0,95675.0,0.20904]
["bitfinex","BTCUSD",1736532275110,0.20899,95699.0,95675.0,0.20904]
["bitfinex","BTCUSD",1736532275111,0.085,95690.0,95684.0,0.10444532]
["bitfinex","BTCUSD",1736532275521,0.085,95704.0,95692.0,0.209002]
["bitfinex","BTCUSD",1736532275726,0.085,95704.0,95693.0,0.10429976]
["bitfinex","BTCUSD",1736532275927,0.085,95708.0,95693.0,0.10429976]
["bitfinex","BTCUSD",1736532276190,0.085,95710.0,95695.0,0.208996]
["bitfinex","BTCUSD",1736532276388,0.085,95710.0,95701.0,0.208982]
["bitfinex","BTCUSD",1736532276509,0.085,95710.0,95702.0,0.10429976]
["bitfinex","BTCUSD",1736532277090,0.085,95700.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736532277220,0.085,95700.0,95684.0,0.00014556]
["bitfinex","BTCUSD",1736532277221,0.085,95700.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736532277435,0.085,95700.0,95688.0,0.10429976]
["bitfinex","BTCUSD",1736532277625,0.085,95700.0,95699.0,1.5]
["bitfinex","BTCUSD",1736532278262,0.085,95704.0,95699.0,1.5]
["bitfinex","BTCUSD",1736532278463,0.085,95700.0,95699.0,1.5]
["bitfinex","BTCUSD",1736532279281,0.44550578,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1736532279456,0.59940554,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1736532279648,0.61010796,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1736532279874,0.71010796,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1736532280070,0.71010796,95700.0,95650.0,0.209094]
["bitfinex","BTCUSD",1736532280071,0.54272678,95685.0,95650.0,0.209094]
["bitfinex","BTCUSD",1736532280257,0.63880176,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532280661,0.54272678,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532281161,0.64702654,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532281355,0.74702654,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532281605,0.56202654,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532281812,0.55350375,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532282192,0.55550375,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532282588,0.55350375,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532282818,0.65065643,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532282965,0.55650375,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532283170,0.56050375,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532283390,0.66080351,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532283871,0.66480351,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532284446,0.46279597,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532284654,0.55350375,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532284929,0.65265643,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532285054,0.55794865,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532285260,0.65465643,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532285466,0.75895619,95685.0,95684.0,1.5850094]
["bitfinex","BTCUSD",1736532285717,0.76095619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532286291,0.75895619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532287069,0.75495619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532287278,0.75895619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532287725,0.85695619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532287932,0.86095619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532288140,0.67595619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532288344,0.85895619,95685.0,95684.0,0.0850094]
["bitfinex","BTCUSD",1736532288552,0.86095619,95685.0,95684.0,0.06400301]
["bitfinex","BTCUSD",1736532288730,0.39279878,95652.0,95651.0,1.5]
["bitfinex","BTCUSD",1736532288990,0.39279878,95652.0,95651.0,1.5004905]
["bitfinex","BTCUSD",1736532289202,0.085,95652.0,95651.0,1.5004905]
["bitfinex","BTCUSD",1736532289794,0.18370778,95652.0,95651.0,1.5004905]
["bitfinex","BTCUSD",1736532290347,0.18370778,95652.0,95651.0,1.50030532]
["bitfinex","BTCUSD",1736532291389,0.18370778,95652.0,95651.0,1.50330532]
["bitfinex","BTCUSD",1736532291592,0.18370778,95652.0,95651.0,1.50130532]
["bitfinex","BTCUSD",1736532291790,0.18370778,95652.0,95651.0,0.0014905]
["bitfinex","BTCUSD",1736532292017,0.39279878,95652.0,95651.0,0.0034905]
["bitfinex","BTCUSD",1736532292551,0.80617422,95652.0,95651.0,0.0024905]
["bitfinex","BTCUSD",1736532292754,0.85167422,95652.0,95651.0,0.0024905]
["bitfinex","BTCUSD",1736532293311,0.85167422,95652.0,95651.0,0.0004905]
["bitfinex","BTCUSD",1736532294356,0.85567422,95652.0,95651.0,0.0004905]
["bitfinex","BTCUSD",1736532294953,0.64281178,95646.0,95645.0,0.0001708]
["bitfinex","BTCUSD",1736532295158,0.85190221,95646.0,95645.0,0.0001708]
["bitfinex","BTCUSD",1736532296795,0.18370778,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532296995,0.38931498,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532297230,0.74713554,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532297431,0.64713554,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532297583,0.54842776,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532297787,0.54283578,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532298211,0.55354478,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532298418,0.55754478,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532298613,0.55754478,95635.0,95626.0,1.5]
["bitfinex","BTCUSD",1736532298895,0.56154478,95635.0,95626.0,1.5]
["bitfinex","BTCUSD",1736532299025,0.55754478,95635.0,95626.0,1.5]
["bitfinex","BTCUSD",1736532299226,0.75782252,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532299714,0.76182252,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532300324,0.86182252,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532300519,0.85982252,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532300951,0.85682252,95635.0,95625.0,0.0001706]
["bitfinex","BTCUSD",1736532301378,0.74285578,95626.0,95625.0,6e-07]
["bitfinex","BTCUSD",1736532301578,0.98745552,95626.0,95625.0,6e-07]
["bitfinex","BTCUSD",1736532301753,0.88745552,95626.0,95625.0,6e-07]
["bitfinex","BTCUSD",1736532301957,0.88745552,95626.0,95616.0,0.0001306]
["bitfinex","BTCUSD",1736532301958,0.64287478,95617.0,95616.0,0.0001306]
["bitfinex","BTCUSD",1736532302156,0.78573706,95617.0,95616.0,6e-07]
["bitfinex","BTCUSD",1736532302487,0.5619103,95616.0,95615.0,2e-07]
["bitfinex","BTCUSD",1736532302706,0.64289478,95608.0,95607.0,0.00017041]
["bitfinex","BTCUSD",1736532302931,0.085,95589.0,95588.0,6e-07]
["bitfinex","BTCUSD",1736532303163,0.085,95589.0,95534.0,0.20987248]
["bitfinex","BTCUSD",1736532303164,0.294296,95558.0,95534.0,0.20987248]
["bitfinex","BTCUSD",1736532303388,0.294296,95558.0,95538.0,0.21003487]
["bitfinex","BTCUSD",1736532303749,0.294296,95558.0,95555.0,0.00031636]
["bitfinex","BTCUSD",1736532303750,0.085,95556.0,95555.0,0.00031636]
["bitfinex","BTCUSD",1736532303954,0.33370778,95556.0,95555.0,0.00031636]
["bitfinex","BTCUSD",1736532304200,0.54530386,95556.0,95555.0,0.00013118]
["bitfinex","BTCUSD",1736532304593,0.4410041,95556.0,95555.0,0.00013118]
["bitfinex","BTCUSD",1736532304787,0.41197189,95556.0,95555.0,0.00013118]
["bitfinex","BTCUSD",1736532305265,0.61627165,95556.0,95555.0,1.8e-07]
["bitfinex","BTCUSD",1736532305473,0.72570525,95556.0,95555.0,1.8e-07]
["bitfinex","BTCUSD",1736532305697,0.28800754,95556.0,95555.0,1.8e-07]
["bitfinex","BTCUSD",1736532305894,0.209296,95559.0,95555.0,1.8e-07]
["bitfinex","BTCUSD",1736532305895,0.085,95559.0,95555.0,1.8e-07]
["bitfinex","BTCUSD",1736532306110,0.085,95566.0,95555.0,1.8e-07]
["bitfinex","BTCUSD",1736532306340,0.09870778,95583.0,95558.0,1.5]
["bitfinex","BTCUSD",1736532306601,0.085,95577.0,95560.0,0.225]
["bitfinex","BTCUSD",1736532306809,0.085,95571.0,95561.0,0.10429976]
["bitfinex","BTCUSD",1736532307009,0.209239,95585.0,95570.0,1.5]
["bitfinex","BTCUSD",1736532307231,0.085,95578.0,95570.0,1.5]
["bitfinex","BTCUSD",1736532307438,0.209255,95577.0,95561.0,0.10429976]
["bitfinex","BTCUSD",1736532307649,0.085,95572.0,95561.0,0.10429976]
["bitfinex","BTCUSD",1736532307866,0.085,95572.0,95571.0,1.5]
["bitfinex","BTCUSD",1736532308068,0.09870778,95584.0,95571.0,1.60429976]
["bitfinex","BTCUSD",1736532308278,0.09870778,95607.0,95589.0,0.209227]
["bitfinex","BTCUSD",1736532308486,0.085,95605.0,95590.0,0.10482349]
["bitfinex","BTCUSD",1736532308696,0.085,95597.0,95573.0,0.04355471]
["bitfinex","BTCUSD",1736532308915,0.085,95597.0,95561.0,0.001]
["bitfinex","BTCUSD",1736532308916,0.085,95597.0,95583.0,0.209241]
["bitfinex","BTCUSD",1736532309143,0.085,95597.0,95584.0,0.10429976]
["bitfinex","BTCUSD",1736532309560,0.085,95590.0,95571.0,0.02075173]
["bitfinex","BTCUSD",1736532309767,0.209202,95602.0,95573.0,0.209264]
["bitfinex","BTCUSD",1736532309768,0.085,95591.0,95573.0,0.209264]
["bitfinex","BTCUSD",1736532309987,0.085,95588.0,95574.0,0.10429976]
["bitfinex","BTCUSD",1736532310209,0.085,95581.0,95562.0,0.209287]
["bitfinex","BTCUSD",1736532310418,0.085,95581.0,95563.0,0.10429976]
["bitfinex","BTCUSD",1736532310622,0.1,95640.0,95571.0,0.209268]
["bitfinex","BTCUSD",1736532310826,0.01093738,95672.0,95571.0,0.209268]
["bitfinex","BTCUSD",1736532310827,0.09870778,95603.0,95580.0,0.18894064]
["bitfinex","BTCUSD",1736532311040,0.085,95616.0,95590.0,0.18894064]
["bitfinex","BTCUSD",1736532311217,0.085,95624.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736532311450,0.0479,95633.0,95591.0,0.10429976]
["bitfinex","BTCUSD",1736532311451,0.085,95605.0,95591.0,0.10429976]
["bitfinex","BTCUSD",1736532311675,0.09870778,95594.0,95580.0,0.209247]
["bitfinex","BTCUSD",1736532311887,0.001,95591.0,95587.0,0.023]
["bitfinex","BTCUSD",1736532312091,0.001,95591.0,95590.0,0.209226]
["bitfinex","BTCUSD",1736532312276,0.09870778,95610.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736532312477,0.085,95614.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736532312478,0.085,95614.0,95597.0,0.209211]
["bitfinex","BTCUSD",1736532312620,0.09870778,95610.0,95598.0,0.10429976]
["bitfinex","BTCUSD",1736532312825,0.21047136,95619.0,95588.0,0.209229]
["bitfinex","BTCUSD",1736532312826,0.18370778,95606.0,95588.0,0.209229]
["bitfinex","BTCUSD",1736532313026,0.085,95601.0,95589.0,0.10429976]
["bitfinex","BTCUSD",1736532313228,0.09870778,95589.0,95573.0,0.209262]
["bitfinex","BTCUSD",1736532313435,0.09870778,95589.0,95581.0,0.10429976]
["bitfinex","BTCUSD",1736532314048,0.09870778,95589.0,95582.0,0.209244]
["bitfinex","BTCUSD",1736532314289,0.19357856,95589.0,95560.0,0.225]
["bitfinex","BTCUSD",1736532314518,0.085,95582.0,95563.0,0.209285]
["bitfinex","BTCUSD",1736532314743,0.085,95581.0,95563.0,0.209284]
["bitfinex","BTCUSD",1736532314969,0.294246,95581.0,95561.0,0.209288]
["bitfinex","BTCUSD",1736532315189,0.41145534,95581.0,95560.0,0.225]
["bitfinex","BTCUSD",1736532315638,0.64725354,95581.0,95580.0,0.00314588]
["bitfinex","BTCUSD",1736532315853,0.65795004,95581.0,95580.0,0.00314588]
["bitfinex","BTCUSD",1736532316690,0.54295378,95581.0,95580.0,0.00314588]
["bitfinex","BTCUSD",1736532316908,0.085,95581.0,95580.0,0.00014588]
["bitfinex","BTCUSD",1736532317131,0.18370778,95581.0,95580.0,0.00014588]
["bitfinex","BTCUSD",1736532317368,0.085,95581.0,95580.0,0.00214588]
["bitfinex","BTCUSD",1736532317615,0.209229,95589.0,95580.0,0.00214588]
["bitfinex","BTCUSD",1736532317616,0.09870778,95589.0,95580.0,0.00214588]
["bitfinex","BTCUSD",1736532317861,0.085,95591.0,95580.0,0.00014588]
["bitfinex","BTCUSD",1736532318084,0.085,95597.0,95583.0,1.5]
["bitfinex","BTCUSD",1736532318285,0.09870778,95590.0,95584.0,0.10429976]
["bitfinex","BTCUSD",1736532318497,0.085,95597.0,95584.0,0.31353876]
["bitfinex","BTCUSD",1736532318691,0.09870778,95601.0,95589.0,0.209227]
["bitfinex","BTCUSD",1736532318894,0.085,95609.0,95589.0,0.10429976]
["bitfinex","BTCUSD",1736532319097,0.085,95609.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736532319349,0.085,95609.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736532319556,0.18370778,95604.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736532319777,0.09870778,95595.0,95594.0,1.5]
["bitfinex","BTCUSD",1736532320468,0.085,95609.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736532320689,0.09870778,95608.0,95598.0,0.209207]
["bitfinex","BTCUSD",1736532320889,0.00130745,95620.0,95594.0,1.60429976]
["bitfinex","BTCUSD",1736532320890,0.09870778,95620.0,95599.0,0.10429976]
["bitfinex","BTCUSD",1736532321128,0.09870778,95623.0,95601.0,0.418404]
["bitfinex","BTCUSD",1736532321328,0.085,95626.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736532321528,0.085,95625.0,95609.0,0.209184]
["bitfinex","BTCUSD",1736532321736,0.09870778,95618.0,95610.0,0.10429976]
["bitfinex","BTCUSD",1736532321871,0.0495,95634.0,95612.0,0.209178]
["bitfinex","BTCUSD",1736532322082,0.09870778,95624.0,95613.0,0.10429976]
["bitfinex","BTCUSD",1736532322271,0.085,95631.0,95619.0,0.209063]
["bitfinex","BTCUSD",1736532322482,0.085,95631.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736532322483,0.09870778,95624.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736532322708,0.09870778,95624.0,95615.0,0.10429976]
["bitfinex","BTCUSD",1736532322917,0.09870778,95624.0,95616.0,0.20917]
["bitfinex","BTCUSD",1736532323139,0.09870778,95624.0,95617.0,0.10429976]
["bitfinex","BTCUSD",1736532323429,0.09870778,95624.0,95618.0,0.209165]
["bitfinex","BTCUSD",1736532323632,0.09870778,95624.0,95618.0,0.31346476]
["bitfinex","BTCUSD",1736532323838,0.09870778,95624.0,95618.0,0.10429976]
["bitfinex","BTCUSD",1736532324053,0.09870778,95624.0,95616.0,0.20917]
["bitfinex","BTCUSD",1736532324054,0.09970778,95624.0,95619.0,0.31346276]
["bitfinex","BTCUSD",1736532324249,0.09970778,95624.0,95615.0,0.009]
["bitfinex","BTCUSD",1736532324467,0.09870778,95624.0,95616.0,0.10429976]
["bitfinex","BTCUSD",1736532324667,0.09970778,95624.0,95618.0,0.009]
["bitfinex","BTCUSD",1736532324912,0.001,95624.0,95621.0,0.209158]
["bitfinex","BTCUSD",1736532325118,0.000491,95631.0,95621.0,0.209158]
["bitfinex","BTCUSD",1736532325119,0.000491,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736532325329,0.000491,95631.0,95630.0,0.31343876]
["bitfinex","BTCUSD",1736532325550,0.085491,95631.0,95630.0,1.5]
["bitfinex","BTCUSD",1736532325781,0.085,95620.0,95586.0,0.19392506]
["bitfinex","BTCUSD",1736532325995,0.085,95620.0,95596.0,0.209212]
["bitfinex","BTCUSD",1736532326199,0.085,95620.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736532326464,0.32756188,95631.0,95602.0,0.10429976]
["bitfinex","BTCUSD",1736532326465,0.09870778,95614.0,95602.0,0.10429976]
["bitfinex","BTCUSD",1736532326986,0.09870778,95614.0,95604.0,0.209196]
["bitfinex","BTCUSD",1736532327237,0.09870778,95614.0,95595.0,0.209214]
["bitfinex","BTCUSD",1736532327479,0.09870778,95614.0,95582.0,0.015]
["bitfinex","BTCUSD",1736532327480,0.085,95602.0,95575.0,0.1341938]
["bitfinex","BTCUSD",1736532327724,0.18370778,95593.0,95576.0,1.5]
["bitfinex","BTCUSD",1736532327980,0.09870778,95581.0,95576.0,1.5]
["bitfinex","BTCUSD",1736532328215,0.085,95593.0,95577.0,0.10429976]
["bitfinex","BTCUSD",1736532328462,0.09870778,95595.0,95577.0,0.10429976]
["bitfinex","BTCUSD",1736532328463,0.209183,95610.0,95590.0,0.209225]
["bitfinex","BTCUSD",1736532328713,0.09870778,95613.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736532328956,0.1,95645.0,95596.0,0.209213]
["bitfinex","BTCUSD",1736532328957,0.09870778,95618.0,95597.0,0.10482336]
["bitfinex","BTCUSD",1736532329197,0.09870778,95618.0,95598.0,0.209208]
["bitfinex","BTCUSD",1736532329198,0.18370778,95614.0,95598.0,0.209208]
["bitfinex","BTCUSD",1736532329514,0.18370778,95614.0,95599.0,0.10429976]
["bitfinex","BTCUSD",1736532330136,0.22753778,95618.0,95588.0,0.209231]
["bitfinex","BTCUSD",1736532330137,0.085,95607.0,95588.0,0.209231]
["bitfinex","BTCUSD",1736532330350,0.22753778,95618.0,95581.0,0.01064954]
["bitfinex","BTCUSD",1736532330351,0.085,95597.0,95581.0,0.209244]
["bitfinex","BTCUSD",1736532330561,0.085,95578.0,95577.0,0.00014588]
["bitfinex","BTCUSD",1736532331555,0.18370778,95578.0,95577.0,0.00014588]
["bitfinex","BTCUSD",1736532333155,0.18370778,95578.0,95577.0,0.00214588]
["bitfinex","BTCUSD",1736532333356,0.18370778,95578.0,95577.0,0.00314588]
["bitfinex","BTCUSD",1736532333595,0.18370778,95578.0,95577.0,0.00114588]
["bitfinex","BTCUSD",1736532333835,0.0009,95581.0,95577.0,0.00014588]
["bitfinex","BTCUSD",1736532334036,0.09960778,95581.0,95577.0,0.00014588]
["bitfinex","BTCUSD",1736532334520,0.09960778,95581.0,95577.0,0.00114588]
["bitfinex","BTCUSD",1736532334873,0.085,95578.0,95577.0,0.00014588]
["bitfinex","BTCUSD",1736532335050,0.0009,95581.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532335258,0.18370778,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532335465,0.33501567,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532335671,0.33370778,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532335904,0.51331772,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532336111,0.56011772,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532336568,0.56011772,95578.0,95577.0,0.00114588]
["bitfinex","BTCUSD",1736532336569,0.47511772,95578.0,95577.0,0.00114588]
["bitfinex","BTCUSD",1736532336771,0.56011772,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532337032,0.66011772,95578.0,95577.0,0.00414588]
["bitfinex","BTCUSD",1736532337234,0.66011772,95578.0,95560.0,0.225]
["bitfinex","BTCUSD",1736532337235,0.54299778,95561.0,95560.0,0.225]
["bitfinex","BTCUSD",1736532337437,0.74345382,95561.0,95560.0,0.22514594]
["bitfinex","BTCUSD",1736532338050,0.63915406,95561.0,95560.0,0.22514594]
["bitfinex","BTCUSD",1736532338314,0.39299778,95561.0,95560.0,0.22514594]
["bitfinex","BTCUSD",1736532338549,0.64729754,95561.0,95560.0,0.22514594]
["bitfinex","BTCUSD",1736532338967,0.92989754,95561.0,95560.0,0.22514594]
["bitfinex","BTCUSD",1736532339167,0.92989754,95561.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1736532339168,0.54303978,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1736532339408,0.7516393,95542.0,95541.0,8.54e-05]
["bitfinex","BTCUSD",1736532339630,0.7516393,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532340267,0.54303978,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532340495,0.235,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532340697,0.33570778,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532340910,0.44000754,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532341113,0.43800754,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532341329,0.5423073,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532341535,0.5453073,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532342028,0.5443073,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532342634,0.5473073,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532343278,0.5453073,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532343691,0.004,95542.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532344110,0.294298,95558.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532344322,0.209256,95577.0,95541.0,0.00023182]
["bitfinex","BTCUSD",1736532344323,0.085,95578.0,95558.0,0.209295]
["bitfinex","BTCUSD",1736532344548,0.085,95578.0,95559.0,0.10429976]
["bitfinex","BTCUSD",1736532344832,0.09870778,95589.0,95561.0,0.023]
["bitfinex","BTCUSD",1736532345032,0.09870778,95579.0,95564.0,0.023]
["bitfinex","BTCUSD",1736532345234,0.09870778,95579.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736532345447,0.15,95583.0,95549.0,0.05782]
["bitfinex","BTCUSD",1736532345448,0.0009,95590.0,95577.0,0.209254]
["bitfinex","BTCUSD",1736532345664,0.0009,95590.0,95578.0,0.10429976]
["bitfinex","BTCUSD",1736532345878,0.0009,95590.0,95579.0,0.23277414]
["bitfinex","BTCUSD",1736532346154,0.0009,95590.0,95580.0,0.14229976]
["bitfinex","BTCUSD",1736532346402,0.0009,95590.0,95580.0,0.17709976]
["bitfinex","BTCUSD",1736532346604,0.0009,95590.0,95580.0,1.67709976]
["bitfinex","BTCUSD",1736532346807,0.0009,95590.0,95580.0,1.67724618]
["bitfinex","BTCUSD",1736532347874,0.0007,95600.0,95580.0,1.65424618]
["bitfinex","BTCUSD",1736532348090,0.18370778,95592.0,95580.0,0.00014642]
["bitfinex","BTCUSD",1736532348295,0.001,95581.0,95580.0,0.01314642]
["bitfinex","BTCUSD",1736532348467,0.001,95581.0,95580.0,0.00414642]
["bitfinex","BTCUSD",1736532348669,0.09870778,95585.0,95580.0,0.00014642]
["bitfinex","BTCUSD",1736532348879,0.09870778,95585.0,95580.0,0.00914642]
["bitfinex","BTCUSD",1736532348880,0.001,95581.0,95580.0,0.00914642]
["bitfinex","BTCUSD",1736532349313,0.09870778,95585.0,95580.0,0.00014642]
["bitfinex","BTCUSD",1736532349529,0.18370778,95611.0,95584.0,0.023]
["bitfinex","BTCUSD",1736532349747,0.0009,95618.0,95580.0,0.00614642]
["bitfinex","BTCUSD",1736532349748,0.09870778,95614.0,95594.0,0.023]
["bitfinex","BTCUSD",1736532349993,0.0009,95618.0,95599.0,0.232207]
["bitfinex","BTCUSD",1736532350197,0.09870778,95614.0,95599.0,1.83650676]
["bitfinex","BTCUSD",1736532350411,0.0009,95618.0,95599.0,1.85150676]
["bitfinex","BTCUSD",1736532350618,0.0009,95618.0,95599.0,1.92870676]
["bitfinex","BTCUSD",1736532350827,0.0097,95600.0,95599.0,1.92870676]
["bitfinex","BTCUSD",1736532351397,0.0007,95600.0,95599.0,1.92870676]
["bitfinex","BTCUSD",1736532351802,0.0009,95618.0,95617.0,0.247167]
["bitfinex","BTCUSD",1736532352042,0.0009,95618.0,95617.0,0.36287898]
["bitfinex","BTCUSD",1736532352758,0.0009,95646.0,95636.0,0.30351822]
["bitfinex","BTCUSD",1736532352973,0.0009,95646.0,95636.0,0.43081798]
["bitfinex","BTCUSD",1736532353190,0.00139118,95637.0,95636.0,0.43081798]
["bitfinex","BTCUSD",1736532353419,0.0009,95646.0,95645.0,0.01629222]
["bitfinex","BTCUSD",1736532353629,0.0009,95646.0,95645.0,0.40781798]
["bitfinex","BTCUSD",1736532353856,0.085,95698.0,95654.0,0.224086]
["bitfinex","BTCUSD",1736532354063,0.08630651,95698.0,95654.0,0.32967798]
["bitfinex","BTCUSD",1736532354270,0.09960778,95683.0,95654.0,0.33767798]
["bitfinex","BTCUSD",1736532354487,0.09960778,95683.0,95654.0,0.35267798]
["bitfinex","BTCUSD",1736532354936,0.09960778,95683.0,95654.0,0.35681203]
["bitfinex","BTCUSD",1736532355165,0.0079,95655.0,95654.0,0.33738576]
["bitfinex","BTCUSD",1736532355602,0.0169,95655.0,95654.0,1.83838576]
["bitfinex","BTCUSD",1736532355812,0.0169,95655.0,95654.0,1.85338576]
["bitfinex","BTCUSD",1736532356070,0.0079,95655.0,95654.0,1.85238576]
["bitfinex","BTCUSD",1736532356299,0.000171,95682.0,95663.0,0.247067]
["bitfinex","BTCUSD",1736532356515,0.000171,95682.0,95663.0,0.35136676]
["bitfinex","BTCUSD",1736532356724,0.000171,95682.0,95663.0,0.33636676]
["bitfinex","BTCUSD",1736532356940,0.000171,95682.0,95663.0,1.85136676]
["bitfinex","BTCUSD",1736532357160,0.000171,95682.0,95663.0,1.83636676]
["bitfinex","BTCUSD",1736532357593,0.09479471,95664.0,95663.0,1.84236676]
["bitfinex","BTCUSD",1736532358182,0.09379471,95664.0,95663.0,1.83636676]
["bitfinex","BTCUSD",1736532358389,0.09479471,95664.0,95663.0,0.34236676]
["bitfinex","BTCUSD",1736532358752,0.09479471,95664.0,95663.0,0.35736676]
["bitfinex","BTCUSD",1736532359014,0.000171,95682.0,95664.0,0.03929222]
["bitfinex","BTCUSD",1736532359255,0.000171,95682.0,95673.0,0.24833722]
["bitfinex","BTCUSD",1736532359491,0.000171,95674.0,95673.0,0.35263698]
["bitfinex","BTCUSD",1736532359900,0.000171,95674.0,95673.0,1.86146476]
["bitfinex","BTCUSD",1736532360127,0.000171,95674.0,95673.0,1.83634476]
["bitfinex","BTCUSD",1736532360381,0.000171,95674.0,95673.0,1.60429976]
["bitfinex","BTCUSD",1736532360598,0.000171,95674.0,95673.0,0.00014642]
["bitfinex","BTCUSD",1736532361020,0.085171,95674.0,95673.0,0.00014642]
["bitfinex","BTCUSD",1736532361232,0.000171,95674.0,95673.0,0.00014642]
["bitfinex","BTCUSD",1736532361552,0.085171,95674.0,95673.0,0.00514642]
["bitfinex","BTCUSD",1736532362155,0.3351853,95674.0,95673.0,0.01414642]
["bitfinex","BTCUSD",1736532362509,0.33387878,95674.0,95673.0,0.01414642]
["bitfinex","BTCUSD",1736532362711,0.33387878,95674.0,95673.0,0.00514642]
["bitfinex","BTCUSD",1736532362955,0.33387878,95674.0,95673.0,0.00414642]
["bitfinex","BTCUSD",1736532363363,0.33387878,95674.0,95673.0,0.00614642]
["bitfinex","BTCUSD",1736532363364,0.085171,95674.0,95673.0,0.00614642]
["bitfinex","BTCUSD",1736532363568,0.000171,95674.0,95673.0,0.00614642]
["bitfinex","BTCUSD",1736532363792,0.000171,95674.0,95673.0,0.11044618]
["bitfinex","BTCUSD",1736532364004,0.000171,95674.0,95673.0,0.00614642]
["bitfinex","BTCUSD",1736532364201,0.36859038,95674.0,95673.0,0.00614642]
["bitfinex","BTCUSD",1736532364345,0.36859038,95674.0,95614.0,0.079]
["bitfinex","BTCUSD",1736532364346,0.085,95647.0,95614.0,0.079]
["bitfinex","BTCUSD",1736532364549,0.0763,95657.0,95632.0,0.04203663]
["bitfinex","BTCUSD",1736532364550,0.085,95637.0,95632.0,0.04203663]
["bitfinex","BTCUSD",1736532364767,0.33370778,95633.0,95632.0,0.04203663]
["bitfinex","BTCUSD",1736532364952,0.33370778,95633.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532364953,0.40890316,95633.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532365370,0.33370778,95633.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532366246,0.15,95633.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532366468,0.1,95672.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532366469,0.085,95651.0,95632.0,0.10444839]
["bitfinex","BTCUSD",1736532366676,0.09870778,95646.0,95633.0,0.10429976]
["bitfinex","BTCUSD",1736532366932,0.085,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736532367148,0.33370778,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736532367582,0.085,95652.0,95635.0,0.023]
["bitfinex","BTCUSD",1736532367818,0.18370778,95652.0,95636.0,0.10429976]
["bitfinex","BTCUSD",1736532368025,0.09870778,95646.0,95636.0,0.10429976]
["bitfinex","BTCUSD",1736532368201,0.09870778,95646.0,95645.0,1.5]
["bitfinex","BTCUSD",1736532368864,0.18370778,95646.0,95645.0,1.5]
["bitfinex","BTCUSD",1736532369084,0.09870778,95635.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532369297,0.09870778,95634.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532369710,0.085,95647.0,95633.0,0.10429976]
["bitfinex","BTCUSD",1736532369918,0.085,95654.0,95636.0,0.023]
["bitfinex","BTCUSD",1736532370136,0.077771,95674.0,95638.0,0.023]
["bitfinex","BTCUSD",1736532370137,0.085,95660.0,95638.0,0.023]
["bitfinex","BTCUSD",1736532370397,0.077771,95674.0,95632.0,0.00014863]
["bitfinex","BTCUSD",1736532370398,0.000171,95674.0,95641.0,0.12729976]
["bitfinex","BTCUSD",1736532370612,0.000171,95674.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736532370819,0.000171,95674.0,95663.0,0.023]
["bitfinex","BTCUSD",1736532371019,0.000171,95674.0,95664.0,0.10429976]
["bitfinex","BTCUSD",1736532371443,0.000171,95674.0,95665.0,0.209062]
["bitfinex","BTCUSD",1736532371655,0.000171,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1736532371861,0.000171,95674.0,95673.0,0.31334476]
["bitfinex","BTCUSD",1736532372030,0.000171,95674.0,95673.0,0.31349339]
["bitfinex","BTCUSD",1736532372441,0.000171,95674.0,95673.0,0.10444839]
["bitfinex","BTCUSD",1736532373529,0.000171,95674.0,95673.0,0.14244839]
["bitfinex","BTCUSD",1736532374047,0.000171,95682.0,95681.0,0.22531922]
["bitfinex","BTCUSD",1736532374285,0.000171,95682.0,95681.0,0.35261898]
["bitfinex","BTCUSD",1736532374906,0.000171,95682.0,95681.0,0.33632676]
["bitfinex","BTCUSD",1736532375115,0.000171,95682.0,95681.0,0.35261898]
["bitfinex","BTCUSD",1736532375566,0.000171,95682.0,95681.0,1.85261898]
["bitfinex","BTCUSD",1736532375773,0.0001708,95715.0,95691.0,0.224006]
["bitfinex","BTCUSD",1736532375982,0.0001708,95715.0,95691.0,0.33630576]
["bitfinex","BTCUSD",1736532376190,0.0001708,95715.0,95691.0,0.36162576]
["bitfinex","BTCUSD",1736532376403,0.0001708,95715.0,95691.0,1.86291798]
["bitfinex","BTCUSD",1736532377501,0.0059,95692.0,95691.0,1.86391798]
["bitfinex","BTCUSD",1736532377931,0.0009,95692.0,95691.0,1.86291798]
["bitfinex","BTCUSD",1736532378109,0.0059,95692.0,95691.0,1.86391798]
["bitfinex","BTCUSD",1736532379181,8e-07,95694.0,95693.0,0.11779222]
["bitfinex","BTCUSD",1736532379403,8e-07,95694.0,95693.0,0.37209198]
["bitfinex","BTCUSD",1736532379620,0.0001708,95715.0,95701.0,0.24827622]
["bitfinex","BTCUSD",1736532379834,0.0001708,95715.0,95701.0,1.83757598]
["bitfinex","BTCUSD",1736532380049,0.0001708,95715.0,95701.0,1.84656376]
["bitfinex","BTCUSD",1736532380266,0.0001708,95715.0,95701.0,1.86285598]
["bitfinex","BTCUSD",1736532380711,0.0001708,95715.0,95701.0,1.85691425]
["bitfinex","BTCUSD",1736532380936,0.0001708,95715.0,95701.0,1.85820647]
["bitfinex","BTCUSD",1736532381154,0.0001708,95715.0,95701.0,1.85463425]
["bitfinex","BTCUSD",1736532381398,0.0001708,95715.0,95701.0,1.83028376]
["bitfinex","BTCUSD",1736532381638,0.0001708,95715.0,95701.0,1.82128376]
["bitfinex","BTCUSD",1736532382102,0.0001708,95715.0,95701.0,1.86057598]
["bitfinex","BTCUSD",1736532382512,0.0001708,95715.0,95701.0,1.90817598]
["bitfinex","BTCUSD",1736532382925,0.0001708,95715.0,95701.0,1.91845598]
["bitfinex","BTCUSD",1736532383104,0.0001708,95715.0,95710.0,0.22525622]
["bitfinex","BTCUSD",1736532383357,0.0001708,95715.0,95712.0,0.03929222]
["bitfinex","BTCUSD",1736532383535,0.0001708,95715.0,95712.0,0.14359198]
["bitfinex","BTCUSD",1736532383741,0.0001708,95715.0,95712.0,1.72009198]
["bitfinex","BTCUSD",1736532383948,0.0001708,95715.0,95712.0,1.64359198]
["bitfinex","BTCUSD",1736532384157,0.0001708,95715.0,95712.0,1.62729976]
["bitfinex","BTCUSD",1736532384369,0.0001708,95715.0,95712.0,1.60444839]
["bitfinex","BTCUSD",1736532385661,0.0011706,95713.0,95712.0,1.60444839]
["bitfinex","BTCUSD",1736532386342,0.0011706,95713.0,95712.0,1.60544839]
["bitfinex","BTCUSD",1736532386589,0.0011706,95713.0,95712.0,1.62844839]
["bitfinex","BTCUSD",1736532386809,4e-07,95715.0,95714.0,0.29969222]
["bitfinex","BTCUSD",1736532387020,0.0009,95730.0,95729.0,0.01629222]
["bitfinex","BTCUSD",1736532387226,1e-06,95731.0,95730.0,0.18929222]
["bitfinex","BTCUSD",1736532387400,1e-06,95731.0,95730.0,1.79359198]
["bitfinex","BTCUSD",1736532387839,0.0009,95739.0,95738.0,0.22519522]
["bitfinex","BTCUSD",1736532388059,0.0009,95739.0,95738.0,0.35249498]
["bitfinex","BTCUSD",1736532388695,8.54e-05,95752.0,95740.0,0.01629222]
["bitfinex","BTCUSD",1736532388871,8.54e-05,95752.0,95740.0,0.14359198]
["bitfinex","BTCUSD",1736532389282,8.54e-05,95752.0,95747.0,0.22517522]
["bitfinex","BTCUSD",1736532389486,8.54e-05,95752.0,95747.0,1.83747498]
["bitfinex","BTCUSD",1736532389625,8.54e-05,95752.0,95747.0,1.85247498]
["bitfinex","BTCUSD",1736532390482,0.00139188,95748.0,95747.0,1.85247498]
["bitfinex","BTCUSD",1736532391444,0.00139188,95748.0,95747.0,1.86847498]
["bitfinex","BTCUSD",1736532391652,0.00139188,95748.0,95747.0,1.84447498]
["bitfinex","BTCUSD",1736532391878,0.00139188,95748.0,95747.0,1.85818276]
["bitfinex","BTCUSD",1736532392079,0.00139188,95748.0,95747.0,1.86018276]
["bitfinex","BTCUSD",1736532392253,0.00139188,95748.0,95747.0,1.85118276]
["bitfinex","BTCUSD",1736532392562,0.00139188,95748.0,95747.0,1.8729811]
["bitfinex","BTCUSD",1736532394481,0.00339188,95748.0,95747.0,1.8589811]
["bitfinex","BTCUSD",1736532394692,0.00339188,95748.0,95747.0,1.83468888]
["bitfinex","BTCUSD",1736532394900,0.00339188,95748.0,95747.0,1.8602611]
["bitfinex","BTCUSD",1736532394901,0.00139188,95748.0,95747.0,1.8602611]
["bitfinex","BTCUSD",1736532395107,0.00339188,95748.0,95747.0,1.8842611]
["bitfinex","BTCUSD",1736532395311,0.0015744,95748.0,95747.0,1.8842611]
["bitfinex","BTCUSD",1736532395516,8.54e-05,95752.0,95750.0,0.01629222]
["bitfinex","BTCUSD",1736532395765,8.54e-05,95752.0,95750.0,0.14374061]
["bitfinex","BTCUSD",1736532396189,8.54e-05,95752.0,95750.0,1.64374061]
["bitfinex","BTCUSD",1736532396598,8e-07,95751.0,95750.0,1.79374061]
["bitfinex","BTCUSD",1736532396803,0.0001708,95770.0,95750.0,1.79374061]
["bitfinex","BTCUSD",1736532396804,1e-06,95760.0,95759.0,0.01629222]
["bitfinex","BTCUSD",1736532397011,1e-06,95760.0,95759.0,0.27059198]
["bitfinex","BTCUSD",1736532397430,1e-06,95760.0,95759.0,1.75559198]
["bitfinex","BTCUSD",1736532397633,1e-06,95760.0,95759.0,1.77059198]
["bitfinex","BTCUSD",1736532398219,1e-06,95760.0,95759.0,1.62059198]
["bitfinex","BTCUSD",1736532398475,1e-06,95760.0,95759.0,1.77059198]
["bitfinex","BTCUSD",1736532398683,1e-06,95760.0,95759.0,1.77159198]
["bitfinex","BTCUSD",1736532398897,0.0001708,95770.0,95767.0,0.16629222]
["bitfinex","BTCUSD",1736532398898,4e-07,95768.0,95767.0,0.16629222]
["bitfinex","BTCUSD",1736532399101,2e-07,95770.0,95769.0,0.01629222]
["bitfinex","BTCUSD",1736532399308,2e-07,95770.0,95769.0,0.27059198]
["bitfinex","BTCUSD",1736532399512,2e-07,95770.0,95769.0,1.77059198]
["bitfinex","BTCUSD",1736532400123,2e-07,95770.0,95769.0,1.78059198]
["bitfinex","BTCUSD",1736532401173,2e-07,95770.0,95769.0,1.78159198]
["bitfinex","BTCUSD",1736532401589,2e-07,95770.0,95769.0,1.79225836]
["bitfinex","BTCUSD",1736532401799,2e-07,95770.0,95769.0,1.76825836]
["bitfinex","BTCUSD",1736532401978,2e-07,95770.0,95769.0,1.63775559]
["bitfinex","BTCUSD",1736532402232,2e-07,95770.0,95769.0,1.65275559]
["bitfinex","BTCUSD",1736532402617,2e-07,95770.0,95769.0,1.65404781]
["bitfinex","BTCUSD",1736532403043,2e-07,95770.0,95769.0,1.65304781]
["bitfinex","BTCUSD",1736532403446,2e-07,95770.0,95769.0,1.65175559]
["bitfinex","BTCUSD",1736532403805,2e-07,95770.0,95769.0,1.65304781]
["bitfinex","BTCUSD",1736532404027,0.0050002,95770.0,95769.0,1.63675559]
["bitfinex","BTCUSD",1736532404221,0.0050002,95770.0,95769.0,1.63575559]
["bitfinex","BTCUSD",1736532404525,0.0010002,95770.0,95769.0,1.79475559]
["bitfinex","BTCUSD",1736532404875,8.54e-05,95787.0,95775.0,0.22511422]
["bitfinex","BTCUSD",1736532405074,8.54e-05,95787.0,95775.0,0.32941398]
["bitfinex","BTCUSD",1736532405421,8.54e-05,95787.0,95775.0,0.31312176]
["bitfinex","BTCUSD",1736532405677,8.54e-05,95787.0,95775.0,1.81312176]
["bitfinex","BTCUSD",1736532405842,0.085,95786.0,95775.0,1.60429976]
["bitfinex","BTCUSD",1736532406021,0.2088824,95787.0,95775.0,1.60429976]
["bitfinex","BTCUSD",1736532406022,0.085,95784.0,95775.0,1.81312176]
["bitfinex","BTCUSD",1736532406226,8.54e-05,95787.0,95775.0,1.81312176]
["bitfinex","BTCUSD",1736532407327,0.0019,95776.0,95775.0,1.82012176]
["bitfinex","BTCUSD",1736532407759,0.0019,95776.0,95775.0,1.82912176]
["bitfinex","BTCUSD",1736532408213,0.0019,95776.0,95775.0,1.82012176]
["bitfinex","BTCUSD",1736532408403,0.0019,95776.0,95775.0,1.82912176]
["bitfinex","BTCUSD",1736532409009,0.0019,95776.0,95775.0,0.32912176]
["bitfinex","BTCUSD",1736532409219,0.0019,95776.0,95775.0,0.12029976]
["bitfinex","BTCUSD",1736532409450,0.0019,95776.0,95775.0,1.82912176]
["bitfinex","BTCUSD",1736532410814,0.1671,95776.0,95775.0,1.516]
["bitfinex","BTCUSD",1736532411072,0.26480778,95776.0,95775.0,1.509]
["bitfinex","BTCUSD",1736532411312,0.26480778,95776.0,95775.0,1.506]
["bitfinex","BTCUSD",1736532411722,0.26480778,95776.0,95775.0,1.515]
["bitfinex","BTCUSD",1736532411941,0.1661,95776.0,95775.0,1.506]
["bitfinex","BTCUSD",1736532412151,0.0811,95776.0,95775.0,1.61029976]
["bitfinex","BTCUSD",1736532412354,0.0009,95776.0,95775.0,1.61429976]
["bitfinex","BTCUSD",1736532412564,0.0009,95776.0,95775.0,1.60429976]
["bitfinex","BTCUSD",1736532412974,0.0009,95776.0,95775.0,1.61129976]
["bitfinex","BTCUSD",1736532413210,0.0009,95776.0,95775.0,1.60729976]
["bitfinex","BTCUSD",1736532413436,0.0009,95776.0,95775.0,1.60429976]
["bitfinex","BTCUSD",1736532413831,0.0009,95776.0,95775.0,1.61029976]
["bitfinex","BTCUSD",1736532414286,0.0009,95776.0,95775.0,1.60429976]
["bitfinex","BTCUSD",1736532414669,0.0859,95776.0,95775.0,1.5]
["bitfinex","BTCUSD",1736532414946,0.0859,95776.0,95775.0,1.509]
["bitfinex","BTCUSD",1736532415148,0.0859,95776.0,95775.0,1.5]
["bitfinex","BTCUSD",1736532415529,0.0859,95776.0,95775.0,1.509]
["bitfinex","BTCUSD",1736532415750,0.18560778,95776.0,95775.0,1.506]
["bitfinex","BTCUSD",1736532416161,0.18460778,95776.0,95775.0,1.509]
["bitfinex","BTCUSD",1736532416361,0.18460778,95776.0,95775.0,1.5]
["bitfinex","BTCUSD",1736532416529,0.18460778,95776.0,95775.0,1.506]
["bitfinex","BTCUSD",1736532416734,0.18460778,95776.0,95775.0,0.006]
["bitfinex","BTCUSD",1736532416933,0.085,95759.0,95750.0,0.00014863]
["bitfinex","BTCUSD",1736532417132,0.085,95766.0,95751.0,0.10429976]
["bitfinex","BTCUSD",1736532417340,0.085,95775.0,95754.0,0.10429976]
["bitfinex","BTCUSD",1736532417581,0.0009977,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736532417791,0.0009977,95771.0,95770.0,1.81313276]
["bitfinex","BTCUSD",1736532418105,0.0859,95776.0,95770.0,1.81313276]
["bitfinex","BTCUSD",1736532418320,0.0859,95776.0,95771.0,0.10429976]
["bitfinex","BTCUSD",1736532418730,0.0009,95776.0,95773.0,0.208826]
["bitfinex","BTCUSD",1736532418935,0.0009,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736532419083,0.0009,95776.0,95775.0,0.31312176]
["bitfinex","BTCUSD",1736532419294,0.0009,95776.0,95775.0,0.10429976]
["bitfinex","BTCUSD",1736532419915,0.0009,95776.0,95775.0,0.10729976]
["bitfinex","BTCUSD",1736532420144,0.0859,95776.0,95775.0,0.003]
["bitfinex","BTCUSD",1736532420345,0.1624,95757.0,95756.0,0.0103581]
["bitfinex","BTCUSD",1736532420499,0.1624,95757.0,95750.0,0.13426757]
["bitfinex","BTCUSD",1736532420708,0.085,95751.0,95750.0,0.13426757]
["bitfinex","BTCUSD",1736532421007,0.0774,95757.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736532421222,0.30853008,95770.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736532421428,0.085,95765.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736532421636,0.085,95763.0,95753.0,0.20887]
["bitfinex","BTCUSD",1736532421843,0.085,95755.0,95753.0,0.10429976]
["bitfinex","BTCUSD",1736532422270,0.085,95755.0,95750.0,0.00014863]
["bitfinex","BTCUSD",1736532422271,0.085,95751.0,95750.0,0.00014863]
["bitfinex","BTCUSD",1736532422702,0.18370778,95751.0,95750.0,0.00014863]
["bitfinex","BTCUSD",1736532422898,0.09870778,95751.0,95750.0,0.00514863]
["bitfinex","BTCUSD",1736532423110,0.20885,95763.0,95750.0,0.00514863]
["bitfinex","BTCUSD",1736532423111,0.085,95752.0,95750.0,0.00514863]
["bitfinex","BTCUSD",1736532423309,0.085,95755.0,95750.0,0.00014863]
["bitfinex","BTCUSD",1736532423550,0.085,95758.0,95750.0,0.00014863]
["bitfinex","BTCUSD",1736532423756,0.085,95758.0,95752.0,0.208872]
["bitfinex","BTCUSD",1736532424012,0.085,95758.0,95753.0,0.10429976]
["bitfinex","BTCUSD",1736532424430,0.0009,95776.0,95754.0,0.208868]
["bitfinex","BTCUSD",1736532424431,0.09870778,95769.0,95754.0,0.208868]
["bitfinex","BTCUSD",1736532424638,0.0859883,95770.0,95767.0,0.208838]
["bitfinex","BTCUSD",1736532424842,0.0859883,95770.0,95768.0,0.10429976]
["bitfinex","BTCUSD",1736532425044,0.085,95758.0,95752.0,0.005]
["bitfinex","BTCUSD",1736532425246,0.085,95758.0,95753.0,0.31316976]
["bitfinex","BTCUSD",1736532425454,0.0009,95776.0,95750.0,0.00214863]
["bitfinex","BTCUSD",1736532425455,0.0009,95776.0,95773.0,0.208826]
["bitfinex","BTCUSD",1736532425658,0.0009,95776.0,95774.0,0.10429976]
["bitfinex","BTCUSD",1736532425861,0.0009,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736532426070,0.0009,95776.0,95775.0,0.31312176]
["bitfinex","BTCUSD",1736532426303,0.0009,95776.0,95775.0,1.81312176]
["bitfinex","BTCUSD",1736532426512,0.0859,95776.0,95775.0,1.708822]
["bitfinex","BTCUSD",1736532426710,0.0009,95776.0,95775.0,1.81312176]
["bitfinex","BTCUSD",1736532427329,0.0859,95776.0,95775.0,1.5]
["bitfinex","BTCUSD",1736532427558,0.085,95763.0,95759.0,0.17882526]
["bitfinex","BTCUSD",1736532427762,0.18370778,95763.0,95759.0,0.17882526]
["bitfinex","BTCUSD",1736532427962,0.18370778,95759.0,95758.0,1.63411894]
["bitfinex","BTCUSD",1736532428571,0.085,95759.0,95758.0,1.63411894]
["bitfinex","BTCUSD",1736532428791,0.085,95759.0,95758.0,1.5]
["bitfinex","BTCUSD",1736532428792,0.18370778,95759.0,95758.0,1.5]
["bitfinex","BTCUSD",1736532430268,0.18370778,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1736532430505,0.085,95751.0,95716.0,0.13411894]
["bitfinex","BTCUSD",1736532430710,0.085,95751.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532430711,0.18370778,95732.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532430918,0.33370778,95732.0,95717.0,1.5]
["bitfinex","BTCUSD",1736532431159,0.67502378,95732.0,95731.0,0.00066228]
["bitfinex","BTCUSD",1736532431376,0.2174,95732.0,95731.0,0.00066228]
["bitfinex","BTCUSD",1736532431604,0.085,95732.0,95731.0,0.00066228]
["bitfinex","BTCUSD",1736532431808,0.18370778,95732.0,95731.0,0.00066228]
["bitfinex","BTCUSD",1736532432269,0.1850136,95732.0,95731.0,0.00066228]
["bitfinex","BTCUSD",1736532432498,0.62246634,95732.0,95731.0,0.00066228]
["bitfinex","BTCUSD",1736532432676,0.085,95703.0,95702.0,0.0001706]
["bitfinex","BTCUSD",1736532432884,0.085,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532433104,0.18370778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532434198,0.26761399,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532434403,0.26630778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532434613,0.71216324,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532435039,0.52716324,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532435286,0.41630778,95703.0,95702.0,0.00831928]
["bitfinex","BTCUSD",1736532435534,0.41630778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532435777,0.26630778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532436555,0.26630778,95703.0,95702.0,0.00431928]
["bitfinex","BTCUSD",1736532436556,0.41630778,95703.0,95702.0,0.00431928]
["bitfinex","BTCUSD",1736532436801,0.60973286,95703.0,95702.0,0.00431928]
["bitfinex","BTCUSD",1736532437029,0.50973286,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532437290,0.60973286,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532437614,0.41630778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532437813,0.1676,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532438033,0.09870778,95715.0,95703.0,0.208979]
["bitfinex","BTCUSD",1736532438234,0.085,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532438433,0.0784,95720.0,95703.0,0.417958]
["bitfinex","BTCUSD",1736532438434,0.085,95707.0,95703.0,0.417958]
["bitfinex","BTCUSD",1736532438664,0.085,95707.0,95704.0,0.10429976]
["bitfinex","BTCUSD",1736532438900,0.0784,95720.0,95706.0,1.5]
["bitfinex","BTCUSD",1736532438901,0.085,95709.0,95706.0,1.5]
["bitfinex","BTCUSD",1736532439109,0.085,95708.0,95707.0,0.10429976]
["bitfinex","BTCUSD",1736532439422,0.09870778,95716.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532439423,0.18370778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532439982,0.20207856,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532440195,0.33370778,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532440761,0.33370778,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532440966,0.47930778,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532441196,0.29430778,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532441408,0.22930778,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532441608,0.29403336,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532441809,0.67133312,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532442014,0.75293312,95703.0,95702.0,0.00531928]
["bitfinex","BTCUSD",1736532442209,0.75293312,95703.0,95702.0,0.00031928]
["bitfinex","BTCUSD",1736532442410,0.45770878,95693.0,95692.0,0.0066]
["bitfinex","BTCUSD",1736532442619,0.39270878,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532443774,0.45287936,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532443993,0.39270878,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532444202,0.77000854,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532444929,0.58500854,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532445179,0.67000854,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532445354,0.74060933,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532445556,0.86790909,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532445758,0.86790909,95693.0,95692.0,0.00874871]
["bitfinex","BTCUSD",1736532446161,0.86790909,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532446162,0.96790909,95693.0,95692.0,0.00674871]
["bitfinex","BTCUSD",1736532446576,0.62044878,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1736532446767,0.72474854,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532447196,0.62044878,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532448632,0.521741,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532448951,0.0777,95675.0,95674.0,0.00131936]
["bitfinex","BTCUSD",1736532449155,0.18370778,95675.0,95674.0,0.00131936]
["bitfinex","BTCUSD",1736532450001,0.18370778,95675.0,95674.0,0.00231936]
["bitfinex","BTCUSD",1736532450208,0.41478826,95675.0,95674.0,0.00231936]
["bitfinex","BTCUSD",1736532450951,0.64208802,95675.0,95674.0,0.00231936]
["bitfinex","BTCUSD",1736532451336,0.64208802,95675.0,95674.0,0.00131936]
["bitfinex","BTCUSD",1736532451493,0.33470778,95675.0,95674.0,0.00131936]
["bitfinex","BTCUSD",1736532451698,0.18370778,95675.0,95674.0,0.00131936]
["bitfinex","BTCUSD",1736532451916,0.18501456,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532452258,0.18601456,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532452456,0.18501456,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532452682,0.44031432,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532452922,0.43900754,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532453107,0.6653073,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532454061,0.7663073,95675.0,95674.0,0.00031936]
["bitfinex","BTCUSD",1736532454499,0.7663073,95675.0,95645.0,0.0001706]
["bitfinex","BTCUSD",1736532454500,0.54281178,95646.0,95645.0,0.0001706]
["bitfinex","BTCUSD",1736532454694,0.72051226,95646.0,95645.0,0.00031945]
["bitfinex","BTCUSD",1736532454869,1.12548437,95646.0,95645.0,0.00031945]
["bitfinex","BTCUSD",1736532455106,1.15320248,95646.0,95645.0,0.00031945]
["bitfinex","BTCUSD",1736532455302,0.085,95607.0,95606.0,0.0001706]
["bitfinex","BTCUSD",1736532455479,0.49156037,95646.0,95606.0,0.10447036]
["bitfinex","BTCUSD",1736532455480,0.085,95620.0,95606.0,0.10447036]
["bitfinex","BTCUSD",1736532455685,0.085,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1736532455871,0.085,95622.0,95621.0,0.31345876]
["bitfinex","BTCUSD",1736532456073,0.085,95622.0,95621.0,0.10429976]
["bitfinex","BTCUSD",1736532456281,0.085,95622.0,95621.0,1.60429976]
["bitfinex","BTCUSD",1736532457395,0.085,95622.0,95621.0,1.60829976]
["bitfinex","BTCUSD",1736532457760,0.085,95632.0,95621.0,1.60829976]
["bitfinex","BTCUSD",1736532457956,0.085,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1736532458157,0.085,95632.0,95631.0,0.31343676]
["bitfinex","BTCUSD",1736532458504,0.085,95632.0,95631.0,1.81343676]
["bitfinex","BTCUSD",1736532458709,0.085,95632.0,95631.0,1.5]
["bitfinex","BTCUSD",1736532458916,0.085,95645.0,95631.0,1.60429976]
["bitfinex","BTCUSD",1736532459168,0.085,95641.0,95638.0,0.209121]
["bitfinex","BTCUSD",1736532459362,0.085,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736532459593,0.085,95641.0,95640.0,1.81341676]
["bitfinex","BTCUSD",1736532459927,0.085,95641.0,95640.0,1.60429976]
["bitfinex","BTCUSD",1736532460575,0.085,95641.0,95640.0,1.60644881]
["bitfinex","BTCUSD",1736532461400,0.085,95649.0,95646.0,0.209103]
["bitfinex","BTCUSD",1736532461625,0.085,95652.0,95647.0,0.10429976]
["bitfinex","BTCUSD",1736532461823,0.085,95650.0,95648.0,0.209099]
["bitfinex","BTCUSD",1736532462076,0.085,95654.0,95650.0,0.209095]
["bitfinex","BTCUSD",1736532462287,0.0013068,95669.0,95664.0,0.418127]
["bitfinex","BTCUSD",1736532462489,0.0013068,95669.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736532462490,0.085,95669.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736532462720,0.085,95666.0,95665.0,0.10429976]
["bitfinex","BTCUSD",1736532462932,0.085,95664.0,95663.0,0.209066]
["bitfinex","BTCUSD",1736532463139,0.085,95674.0,95663.0,0.10429976]
["bitfinex","BTCUSD",1736532463342,0.0859816,95685.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736532463545,0.0009816,95685.0,95684.0,0.209021]
["bitfinex","BTCUSD",1736532463766,0.0009816,95685.0,95664.0,0.10429976]
["bitfinex","BTCUSD",1736532463767,0.085,95671.0,95664.0,0.10429976]
["bitfinex","BTCUSD",1736532464022,0.085,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1736532464210,0.085,95654.0,95643.0,0.01057507]
["bitfinex","BTCUSD",1736532464428,0.085,95654.0,95651.0,0.31339276]
["bitfinex","BTCUSD",1736532465052,0.085,95654.0,95651.0,0.52248576]
["bitfinex","BTCUSD",1736532465303,0.085,95652.0,95651.0,0.10429976]
["bitfinex","BTCUSD",1736532465484,0.085,95651.0,95650.0,0.00014905]
["bitfinex","BTCUSD",1736532466507,0.085,95651.0,95650.0,0.10444881]
["bitfinex","BTCUSD",1736532467092,0.085,95651.0,95650.0,0.10644881]
["bitfinex","BTCUSD",1736532467267,0.085,95651.0,95650.0,1.60644881]
["bitfinex","BTCUSD",1736532467498,0.085,95651.0,95650.0,0.10644881]
["bitfinex","BTCUSD",1736532467705,0.20207856,95651.0,95650.0,0.00214905]
["bitfinex","BTCUSD",1736532467881,0.09870778,95651.0,95650.0,0.00214905]
["bitfinex","BTCUSD",1736532468088,0.085,95651.0,95650.0,0.10644881]
["bitfinex","BTCUSD",1736532468301,0.085,95651.0,95650.0,0.00214905]
["bitfinex","BTCUSD",1736532468512,0.085,95651.0,95650.0,0.00014905]
["bitfinex","BTCUSD",1736532468700,0.18370778,95651.0,95650.0,0.00514905]
["bitfinex","BTCUSD",1736532468910,0.18370778,95651.0,95650.0,0.00414905]
["bitfinex","BTCUSD",1736532469258,0.18370778,95651.0,95650.0,0.00014905]
["bitfinex","BTCUSD",1736532469466,0.09870778,95656.0,95650.0,0.00014905]
["bitfinex","BTCUSD",1736532469668,0.09870778,95663.0,95650.0,0.00314905]
["bitfinex","BTCUSD",1736532469897,0.2100453,95670.0,95653.0,0.209088]
["bitfinex","BTCUSD",1736532469898,0.085,95654.0,95653.0,0.209088]
["bitfinex","BTCUSD",1736532470103,0.085,95654.0,95651.0,0.10429976]
["bitfinex","BTCUSD",1736532470326,0.085,95659.0,95658.0,0.209077]
["bitfinex","BTCUSD",1736532470491,0.085,95655.0,95652.0,0.20909]
["bitfinex","BTCUSD",1736532470691,0.085,95655.0,95653.0,0.10429976]
["bitfinex","BTCUSD",1736532471716,0.085,95651.0,95650.0,0.00914905]
["bitfinex","BTCUSD",1736532471925,0.085,95651.0,95650.0,0.00614905]
["bitfinex","BTCUSD",1736532472345,0.085,95651.0,95650.0,1.50614905]
["bitfinex","BTCUSD",1736532472554,0.18370778,95653.0,95650.0,1.70924405]
["bitfinex","BTCUSD",1736532472977,0.085,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1736532473153,0.085,95658.0,95657.0,0.31337976]
["bitfinex","BTCUSD",1736532473311,0.085,95658.0,95657.0,0.10429976]
["bitfinex","BTCUSD",1736532473517,0.085,95658.0,95657.0,0.31337976]
["bitfinex","BTCUSD",1736532473948,0.085,95658.0,95650.0,0.00314905]
["bitfinex","BTCUSD",1736532474206,0.09870778,95665.0,95650.0,0.00314905]
["bitfinex","BTCUSD",1736532474207,0.085,95654.0,95651.0,0.10429976]
["bitfinex","BTCUSD",1736532474370,0.085,95652.0,95651.0,0.10429976]
["bitfinex","BTCUSD",1736532474522,0.085,95651.0,95650.0,0.01214905]
["bitfinex","BTCUSD",1736532475326,0.085,95651.0,95650.0,0.00914905]
["bitfinex","BTCUSD",1736532475532,0.18370778,95651.0,95650.0,0.00014905]
["bitfinex","BTCUSD",1736532476384,0.085,95651.0,95650.0,0.00014905]
["bitfinex","BTCUSD",1736532476619,0.085,95654.0,95651.0,0.418185]
["bitfinex","BTCUSD",1736532476809,0.00130671,95672.0,95660.0,0.209072]
["bitfinex","BTCUSD",1736532477011,0.085,95661.0,95660.0,0.31337276]
["bitfinex","BTCUSD",1736532477458,0.085,95661.0,95660.0,1.60429976]
["bitfinex","BTCUSD",1736532477876,0.08493348,95661.0,95660.0,1.60429976]
["bitfinex","BTCUSD",1736532478112,0.08493348,95668.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736532478319,0.08493348,95668.0,95660.0,1.60429976]
["bitfinex","BTCUSD",1736532478320,0.08493348,95668.0,95667.0,0.10429976]
["bitfinex","BTCUSD",1736532478743,0.08493348,95668.0,95667.0,0.31335776]
["bitfinex","BTCUSD",1736532479385,0.08493348,95668.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736532479589,0.08493348,95663.0,95662.0,0.10429976]
["bitfinex","BTCUSD",1736532479791,0.08493348,95663.0,95660.0,1.918145]
["bitfinex","BTCUSD",1736532479968,0.08493348,95668.0,95667.0,0.004]
["bitfinex","BTCUSD",1736532480212,0.08493348,95668.0,95667.0,0.10829976]
["bitfinex","BTCUSD",1736532480429,0.08493348,95678.0,95672.0,0.209047]
["bitfinex","BTCUSD",1736532480640,0.08493348,95669.0,95668.0,0.209056]
["bitfinex","BTCUSD",1736532481063,0.09870778,95677.0,95662.0,0.003]
["bitfinex","BTCUSD",1736532481064,0.08592738,95687.0,95663.0,0.023]
["bitfinex","BTCUSD",1736532481268,0.0009939,95687.0,95684.0,0.20902]
["bitfinex","BTCUSD",1736532481706,0.08493348,95708.0,95694.0,0.208999]
["bitfinex","BTCUSD",1736532481915,0.08493348,95708.0,95707.0,0.208971]
["bitfinex","BTCUSD",1736532482124,0.08493348,95708.0,95707.0,0.31327076]
["bitfinex","BTCUSD",1736532482343,0.08493348,95708.0,95686.0,0.02111767]
["bitfinex","BTCUSD",1736532482344,0.08493348,95697.0,95694.0,0.01074764]
["bitfinex","BTCUSD",1736532482555,0.08493348,95703.0,95696.0,0.208995]
["bitfinex","BTCUSD",1736532482763,0.08493348,95708.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532482988,0.08493348,95708.0,95706.0,0.208971]
["bitfinex","BTCUSD",1736532483164,0.08493348,95708.0,95707.0,0.10429976]
["bitfinex","BTCUSD",1736532484461,0.0009846,95726.0,95707.0,0.10429976]
["bitfinex","BTCUSD",1736532484462,0.08493348,95722.0,95719.0,0.417888]
["bitfinex","BTCUSD",1736532484674,0.0009846,95726.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736532484885,0.08493348,95729.0,95725.0,0.52216176]
["bitfinex","BTCUSD",1736532485088,0.08493348,95722.0,95720.0,0.208942]
["bitfinex","BTCUSD",1736532485295,0.08493348,95722.0,95721.0,0.10429976]
["bitfinex","BTCUSD",1736532485719,0.08493348,95722.0,95721.0,1.60444881]
["bitfinex","BTCUSD",1736532485929,0.08493348,95722.0,95721.0,1.50014905]
["bitfinex","BTCUSD",1736532486144,0.08493348,95722.0,95721.0,0.00014905]
["bitfinex","BTCUSD",1736532486327,0.18364126,95722.0,95721.0,0.00014905]
["bitfinex","BTCUSD",1736532486768,0.08493348,95722.0,95721.0,0.00514905]
["bitfinex","BTCUSD",1736532487006,0.08493348,95722.0,95721.0,0.00014905]
["bitfinex","BTCUSD",1736532487210,0.08493348,95722.0,95721.0,0.00214905]
["bitfinex","BTCUSD",1736532487415,0.08493348,95722.0,95721.0,0.11144881]
["bitfinex","BTCUSD",1736532487416,0.18364126,95722.0,95721.0,0.11144881]
["bitfinex","BTCUSD",1736532487619,0.18364126,95722.0,95721.0,0.00714905]
["bitfinex","BTCUSD",1736532487802,0.18364126,95722.0,95721.0,0.00514905]
["bitfinex","BTCUSD",1736532487934,0.18364126,95722.0,95721.0,0.00814905]
["bitfinex","BTCUSD",1736532488366,0.18364126,95722.0,95721.0,0.00314905]
["bitfinex","BTCUSD",1736532488793,0.08493348,95722.0,95721.0,0.21208905]
["bitfinex","BTCUSD",1736532489275,0.08493348,95722.0,95721.0,0.01014905]
["bitfinex","BTCUSD",1736532489475,0.08493348,95722.0,95721.0,0.00314905]
["bitfinex","BTCUSD",1736532489928,0.08493348,95722.0,95721.0,0.00814905]
["bitfinex","BTCUSD",1736532490124,0.08493348,95722.0,95721.0,0.01114905]
["bitfinex","BTCUSD",1736532490383,8.53e-05,95731.0,95721.0,0.11544881]
["bitfinex","BTCUSD",1736532490647,0.08493348,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1736532490857,0.18364126,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1736532491275,0.08493348,95727.0,95722.0,0.31323776]
["bitfinex","BTCUSD",1736532491484,0.08493348,95728.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736532491713,8.53e-05,95731.0,95727.0,0.10429976]
["bitfinex","BTCUSD",1736532491950,8.53e-05,95731.0,95728.0,0.31322376]
["bitfinex","BTCUSD",1736532492128,8.53e-05,95731.0,95728.0,0.52214776]
["bitfinex","BTCUSD",1736532492531,0.08493348,95729.0,95728.0,0.31322376]
["bitfinex","BTCUSD",1736532492934,8.53e-05,95731.0,95728.0,0.31322376]
["bitfinex","BTCUSD",1736532493140,8.53e-05,95731.0,95730.0,0.23192]
["bitfinex","BTCUSD",1736532493344,8.53e-05,95731.0,95730.0,0.33621976]
["bitfinex","BTCUSD",1736532493770,8.53e-05,95731.0,95730.0,1.83621976]
["bitfinex","BTCUSD",1736532494329,8.53e-05,95731.0,95730.0,1.84121976]
["bitfinex","BTCUSD",1736532494979,8.53e-05,95731.0,95730.0,1.83621976]
["bitfinex","BTCUSD",1736532495759,8.53e-05,95731.0,95730.0,1.84521976]
["bitfinex","BTCUSD",1736532496170,8.53e-05,95731.0,95730.0,1.83621976]
["bitfinex","BTCUSD",1736532496374,8.53e-05,95731.0,95730.0,1.85021976]
["bitfinex","BTCUSD",1736532496579,8.53e-05,95731.0,95730.0,1.83689976]
["bitfinex","BTCUSD",1736532496811,8.53e-05,95731.0,95730.0,1.81821976]
["bitfinex","BTCUSD",1736532497081,8.53e-05,95731.0,95730.0,1.83689976]
["bitfinex","BTCUSD",1736532497493,8.53e-05,95731.0,95730.0,1.82789976]
["bitfinex","BTCUSD",1736532497763,8.53e-05,95731.0,95730.0,1.83189976]
["bitfinex","BTCUSD",1736532499201,8.53e-05,95731.0,95730.0,1.82289976]
["bitfinex","BTCUSD",1736532499433,0.08501878,95731.0,95730.0,1.61029976]
["bitfinex","BTCUSD",1736532499679,0.08501878,95731.0,95730.0,0.11929976]
["bitfinex","BTCUSD",1736532499946,0.08501878,95731.0,95730.0,0.11029976]
["bitfinex","BTCUSD",1736532499947,8.53e-05,95731.0,95730.0,0.11029976]
["bitfinex","BTCUSD",1736532500269,8.53e-05,95731.0,95730.0,1.61929976]
["bitfinex","BTCUSD",1736532500473,0.08501878,95731.0,95730.0,1.515]
["bitfinex","BTCUSD",1736532500678,0.18372656,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1736532500880,0.20209922,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1736532501084,0.18372656,95731.0,95730.0,0.013]
["bitfinex","BTCUSD",1736532501253,8.53e-05,95731.0,95730.0,0.007]
["bitfinex","BTCUSD",1736532501458,0.08501878,95731.0,95730.0,0.007]
["bitfinex","BTCUSD",1736532501659,0.18372656,95731.0,95730.0,0.013]
["bitfinex","BTCUSD",1736532502113,0.18372656,95731.0,95730.0,1.507]
["bitfinex","BTCUSD",1736532502295,0.08501878,95731.0,95730.0,1.507]
["bitfinex","BTCUSD",1736532502501,0.18372656,95731.0,95730.0,1.502]
["bitfinex","BTCUSD",1736532502701,8.53e-05,95731.0,95730.0,1.60629976]
["bitfinex","BTCUSD",1736532502902,8.53e-05,95731.0,95730.0,1.60429976]
["bitfinex","BTCUSD",1736532503289,8.53e-05,95731.0,95730.0,1.60629976]
["bitfinex","BTCUSD",1736532503468,8.53e-05,95731.0,95730.0,1.61529976]
["bitfinex","BTCUSD",1736532503673,0.08501878,95731.0,95730.0,1.61529976]
["bitfinex","BTCUSD",1736532504981,0.08501878,95731.0,95730.0,1.61329976]
["bitfinex","BTCUSD",1736532505387,0.08501878,95731.0,95730.0,1.60729976]
["bitfinex","BTCUSD",1736532505819,8.53e-05,95731.0,95730.0,1.60429976]
["bitfinex","BTCUSD",1736532506210,8.53e-05,95731.0,95730.0,1.60829976]
["bitfinex","BTCUSD",1736532506736,8.53e-05,95731.0,95730.0,1.61229976]
["bitfinex","BTCUSD",1736532507083,8.53e-05,95731.0,95730.0,1.60429976]
["bitfinex","BTCUSD",1736532507909,8.53e-05,95731.0,95730.0,1.62506976]
["bitfinex","BTCUSD",1736532508134,8.53e-05,95731.0,95730.0,1.62906976]
["bitfinex","BTCUSD",1736532508559,8.53e-05,95731.0,95730.0,1.63406976]
["bitfinex","BTCUSD",1736532508958,3e-07,95731.0,95730.0,1.66206976]
["bitfinex","BTCUSD",1736532509159,3e-07,95731.0,95730.0,1.66336198]
["bitfinex","BTCUSD",1736532509398,3e-07,95731.0,95730.0,1.65706976]
["bitfinex","BTCUSD",1736532509556,3e-07,95731.0,95730.0,1.65836198]
["bitfinex","BTCUSD",1736532509772,3e-07,95731.0,95730.0,1.66336198]
["bitfinex","BTCUSD",1736532509973,3e-07,95731.0,95730.0,1.65436198]
["bitfinex","BTCUSD",1736532510386,3e-07,95731.0,95730.0,1.66336198]
["bitfinex","BTCUSD",1736532510613,3e-07,95731.0,95730.0,1.65436198]
["bitfinex","BTCUSD",1736532511029,3e-07,95731.0,95730.0,1.66336198]
["bitfinex","BTCUSD",1736532511234,0.0009805,95751.0,95736.0,0.01635874]
["bitfinex","BTCUSD",1736532511436,0.0009805,95751.0,95750.0,0.31317676]
["bitfinex","BTCUSD",1736532511640,0.08493348,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736532511843,0.08493348,95766.0,95765.0,1.81314376]
["bitfinex","BTCUSD",1736532512048,0.08493348,95766.0,95765.0,1.5]
["bitfinex","BTCUSD",1736532512261,0.18364126,95766.0,95765.0,1.5]
["bitfinex","BTCUSD",1736532512770,0.1841339,95766.0,95765.0,1.5]
["bitfinex","BTCUSD",1736532513224,0.1841339,95766.0,95765.0,1.502]
["bitfinex","BTCUSD",1736532513497,0.00049264,95766.0,95765.0,0.002]
["bitfinex","BTCUSD",1736532513699,0.00049264,95766.0,95765.0,0.210844]
["bitfinex","BTCUSD",1736532513898,0.00049264,95766.0,95765.0,0.31514376]
["bitfinex","BTCUSD",1736532514104,0.00049264,95766.0,95765.0,0.32214376]
["bitfinex","BTCUSD",1736532514402,0.00049264,95766.0,95765.0,1.81514376]
["bitfinex","BTCUSD",1736532514661,0.00049264,95766.0,95765.0,1.81314376]
["bitfinex","BTCUSD",1736532514843,0.00049264,95766.0,95765.0,1.81914376]
["bitfinex","BTCUSD",1736532515074,0.00049264,95766.0,95765.0,1.82214376]
["bitfinex","BTCUSD",1736532515461,0.00049264,95766.0,95765.0,1.82981611]
["bitfinex","BTCUSD",1736532515603,0.00049264,95766.0,95765.0,1.81181611]
["bitfinex","BTCUSD",1736532516230,0.00049264,95766.0,95765.0,1.80881611]
["bitfinex","BTCUSD",1736532516432,0.00049264,95766.0,95765.0,1.81181611]
["bitfinex","BTCUSD",1736532517084,0.00049264,95766.0,95765.0,1.81781611]
["bitfinex","BTCUSD",1736532517481,0.00049264,95766.0,95765.0,1.81181611]
["bitfinex","BTCUSD",1736532517689,0.08501888,95787.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736532517895,8.54e-05,95787.0,95784.0,0.31310276]
["bitfinex","BTCUSD",1736532518095,8.53e-05,95790.0,95785.0,0.10429976]
["bitfinex","BTCUSD",1736532518296,8.53e-05,95790.0,95787.0,1.60429976]
["bitfinex","BTCUSD",1736532519462,8.53e-05,95790.0,95787.0,1.60829976]
["bitfinex","BTCUSD",1736532520130,8.53e-05,95790.0,95787.0,1.62567592]
["bitfinex","BTCUSD",1736532520391,8.53e-05,95790.0,95787.0,1.64135592]
["bitfinex","BTCUSD",1736532520730,8.53e-05,95790.0,95766.0,0.1796142]
["bitfinex","BTCUSD",1736532520731,0.08493348,95769.0,95766.0,0.1796142]
["bitfinex","BTCUSD",1736532520931,0.18364126,95769.0,95766.0,0.1796142]
["bitfinex","BTCUSD",1736532521357,0.18364126,95769.0,95768.0,0.1796142]
["bitfinex","BTCUSD",1736532521562,0.18364126,95769.0,95768.0,0.1696142]
["bitfinex","BTCUSD",1736532522099,0.18364126,95769.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532522304,0.09870778,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532523069,0.18364126,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532523482,0.18364126,95766.0,95765.0,0.00114905]
["bitfinex","BTCUSD",1736532523694,0.39248326,95766.0,95765.0,0.00114905]
["bitfinex","BTCUSD",1736532524088,0.39248326,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532524494,0.18364126,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532524891,0.39248326,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532525300,0.18364126,95766.0,95765.0,0.00114905]
["bitfinex","BTCUSD",1736532525538,0.39248326,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532525731,0.08493348,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532525933,0.08493348,95766.0,95765.0,0.00114905]
["bitfinex","BTCUSD",1736532526188,0.18364126,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532526407,0.18494663,95766.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532526590,0.18494663,95766.0,95765.0,0.00314905]
["bitfinex","BTCUSD",1736532527041,0.18364126,95766.0,95765.0,0.00314905]
["bitfinex","BTCUSD",1736532527912,0.18364126,95766.0,95765.0,1.50014905]
["bitfinex","BTCUSD",1736532528319,0.18364126,95766.0,95765.0,1.50114905]
["bitfinex","BTCUSD",1736532528525,0.18364126,95766.0,95765.0,1.50014905]
["bitfinex","BTCUSD",1736532528953,0.08493348,95766.0,95765.0,1.50414905]
["bitfinex","BTCUSD",1736532529370,0.18364126,95766.0,95765.0,1.50514905]
["bitfinex","BTCUSD",1736532530423,0.08493348,95766.0,95765.0,1.50514905]
["bitfinex","BTCUSD",1736532530627,0.0001708,95788.0,95765.0,1.60944881]
["bitfinex","BTCUSD",1736532530832,0.0001708,95788.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736532531067,0.0001708,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736532531261,0.0001708,95788.0,95787.0,1.81309576]
["bitfinex","BTCUSD",1736532531755,0.0001708,95788.0,95787.0,1.83414174]
["bitfinex","BTCUSD",1736532531960,0.08510428,95788.0,95787.0,1.708796]
["bitfinex","BTCUSD",1736532532136,0.18381206,95788.0,95787.0,1.708796]
["bitfinex","BTCUSD",1736532532644,0.09887858,95788.0,95787.0,1.717796]
["bitfinex","BTCUSD",1736532533050,0.18381206,95788.0,95787.0,1.717796]
["bitfinex","BTCUSD",1736532533700,0.18381206,95788.0,95787.0,1.509]
["bitfinex","BTCUSD",1736532533911,0.18381206,95788.0,95787.0,0.012]
["bitfinex","BTCUSD",1736532534123,0.18511717,95788.0,95787.0,0.012]
["bitfinex","BTCUSD",1736532534929,0.18511717,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532535805,0.36651717,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532536006,0.56191206,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532536215,0.66621182,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532536431,0.67649624,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532536645,0.67849624,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532537057,0.67649624,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532537474,0.67849624,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532537699,0.26721206,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1736532537909,0.08710428,95788.0,95787.0,0.211796]
["bitfinex","BTCUSD",1736532538123,0.0021708,95788.0,95787.0,0.31309576]
["bitfinex","BTCUSD",1736532538333,0.18581206,95788.0,95787.0,1.81309576]
["bitfinex","BTCUSD",1736532538538,0.18681206,95788.0,95787.0,1.708796]
["bitfinex","BTCUSD",1736532538751,0.18581206,95788.0,95787.0,1.708796]
["bitfinex","BTCUSD",1736532538959,0.18381206,95788.0,95787.0,1.708796]
["bitfinex","BTCUSD",1736532539167,0.18381206,95788.0,95787.0,1.711796]
["bitfinex","BTCUSD",1736532539487,0.18381206,95788.0,95787.0,1.708796]
["bitfinex","BTCUSD",1736532539704,0.18381206,95788.0,95787.0,1.715796]
["bitfinex","BTCUSD",1736532539917,0.18381206,95788.0,95787.0,1.716796]
["bitfinex","BTCUSD",1736532540125,0.0001708,95788.0,95787.0,1.82109576]
["bitfinex","BTCUSD",1736532540562,0.0001708,95788.0,95787.0,1.82009576]
["bitfinex","BTCUSD",1736532540764,0.0001708,95788.0,95787.0,1.82209576]
["bitfinex","BTCUSD",1736532541423,0.18381206,95788.0,95787.0,1.509]
["bitfinex","BTCUSD",1736532541655,0.18381206,95788.0,95787.0,0.009]
["bitfinex","BTCUSD",1736532541816,0.18381206,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1736532542209,0.18381206,95788.0,95787.0,0.01]
["bitfinex","BTCUSD",1736532542437,0.18381206,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1736532542826,0.18364126,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736532543599,0.18364126,95784.0,95783.0,1.5]
["bitfinex","BTCUSD",1736532543804,0.0001708,95788.0,95765.0,0.00014905]
["bitfinex","BTCUSD",1736532543805,0.08493348,95766.0,95765.0,0.20899205]
["bitfinex","BTCUSD",1736532544024,0.08493348,95766.0,95765.0,0.31329181]
["bitfinex","BTCUSD",1736532544261,0.08493348,95766.0,95765.0,1.81329181]
["bitfinex","BTCUSD",1736532545318,0.08493348,95766.0,95765.0,1.50014905]
["bitfinex","BTCUSD",1736532545527,0.18364126,95766.0,95765.0,1.50014905]
["bitfinex","BTCUSD",1736532546151,0.18364126,95766.0,95765.0,1.50914905]
["bitfinex","BTCUSD",1736532546341,0.09870778,95766.0,95765.0,1.50014905]
["bitfinex","BTCUSD",1736532546546,0.09870778,95766.0,95765.0,1.50314905]
["bitfinex","BTCUSD",1736532546786,0.09870778,95766.0,95765.0,1.51114905]
["bitfinex","BTCUSD",1736532546989,0.18364126,95766.0,95765.0,1.51114905]
["bitfinex","BTCUSD",1736532547205,0.18364126,95766.0,95765.0,1.50314905]
["bitfinex","BTCUSD",1736532547817,0.09870778,95770.0,95766.0,0.208842]
["bitfinex","BTCUSD",1736532548076,0.08493348,95779.0,95778.0,0.208815]
["bitfinex","BTCUSD",1736532548290,0.09870778,95784.0,95782.0,0.208807]
["bitfinex","BTCUSD",1736532548500,0.08493348,95774.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736532548719,0.08493348,95774.0,95771.0,0.10429976]
["bitfinex","BTCUSD",1736532548895,0.08493348,95774.0,95771.0,0.31312976]
["bitfinex","BTCUSD",1736532549093,0.08493348,95774.0,95773.0,1.5]
["bitfinex","BTCUSD",1736532549299,0.08493348,95774.0,95773.0,1.60429976]
["bitfinex","BTCUSD",1736532550118,0.08493348,95775.0,95774.0,0.208824]
["bitfinex","BTCUSD",1736532550332,0.08493348,95778.0,95775.0,0.417644]
["bitfinex","BTCUSD",1736532550542,0.18364126,95782.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736532550749,0.08493348,95782.0,95781.0,0.31310876]
["bitfinex","BTCUSD",1736532551164,0.08493348,95782.0,95781.0,1.81310876]
["bitfinex","BTCUSD",1736532551309,0.18381206,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736532551696,0.18381206,95788.0,95782.0,0.208806]
["bitfinex","BTCUSD",1736532551697,0.08493348,95783.0,95782.0,0.208806]
["bitfinex","BTCUSD",1736532551906,0.08493348,95783.0,95782.0,0.31310576]
["bitfinex","BTCUSD",1736532552350,0.08493348,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736532552557,0.08493348,95787.0,95786.0,0.31309776]
["bitfinex","BTCUSD",1736532553406,0.09887858,95788.0,95786.0,0.31309776]
["bitfinex","BTCUSD",1736532553407,0.0001708,95788.0,95786.0,0.31309776]
["bitfinex","BTCUSD",1736532553548,0.0001708,95788.0,95787.0,0.10429976]
["bitfinex","BTCUSD",1736532553963,0.0001708,95788.0,95787.0,1.60429976]
["bitfinex","BTCUSD",1736532555147,4e-07,95795.0,95792.0,0.0791]
["bitfinex","BTCUSD",1736532555347,8.54e-05,95818.0,95795.0,0.023]
["bitfinex","BTCUSD",1736532555572,8.54e-05,95818.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736532555780,8.54e-05,95818.0,95808.0,1.60429976]
["bitfinex","BTCUSD",1736532556524,0.08493348,95814.0,95808.0,1.60429976]
["bitfinex","BTCUSD",1736532556730,0.08493348,95811.0,95808.0,1.60444881]
["bitfinex","BTCUSD",1736532556937,0.08501868,95809.0,95808.0,1.61497569]
["bitfinex","BTCUSD",1736532557342,8.52e-05,95809.0,95808.0,1.61497569]
["bitfinex","BTCUSD",1736532557575,8.52e-05,95809.0,95808.0,1.62397569]
["bitfinex","BTCUSD",1736532557779,8.52e-05,95809.0,95808.0,1.62697569]
["bitfinex","BTCUSD",1736532557977,0.08501868,95809.0,95808.0,1.61797569]
["bitfinex","BTCUSD",1736532558220,0.08501868,95809.0,95808.0,1.62697569]
["bitfinex","BTCUSD",1736532558392,0.08501868,95809.0,95808.0,1.61644881]
["bitfinex","BTCUSD",1736532558593,0.18372646,95809.0,95808.0,1.51214905]
["bitfinex","BTCUSD",1736532558799,0.18372646,95809.0,95808.0,0.01214905]
["bitfinex","BTCUSD",1736532559139,0.1850313,95809.0,95808.0,0.01214905]
["bitfinex","BTCUSD",1736532559762,0.1850313,95809.0,95808.0,0.00314905]
["bitfinex","BTCUSD",1736532559978,0.1850313,95809.0,95808.0,0.01214905]
["bitfinex","BTCUSD",1736532560405,0.58684705,95809.0,95808.0,0.00014905]
["bitfinex","BTCUSD",1736532560610,0.53372646,95809.0,95808.0,0.00114905]
["bitfinex","BTCUSD",1736532560818,0.63802622,95809.0,95808.0,0.00114905]
["bitfinex","BTCUSD",1736532561246,0.72462834,95809.0,95808.0,0.00114905]
["bitfinex","BTCUSD",1736532561450,0.63802622,95809.0,95808.0,0.00014905]
["bitfinex","BTCUSD",1736532561843,0.63802622,95809.0,95808.0,0.00314905]
["bitfinex","BTCUSD",1736532562074,0.18364126,95781.0,95780.0,0.19]
["bitfinex","BTCUSD",1736532562283,0.18364126,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532562457,0.18364126,95781.0,95780.0,1.69015495]
["bitfinex","BTCUSD",1736532562688,0.39245026,95781.0,95780.0,1.69015495]
["bitfinex","BTCUSD",1736532563100,0.18364126,95781.0,95780.0,1.69015495]
["bitfinex","BTCUSD",1736532563436,0.09870778,95781.0,95780.0,1.69015495]
["bitfinex","BTCUSD",1736532563637,0.18364126,95781.0,95780.0,1.69315495]
["bitfinex","BTCUSD",1736532563851,0.18364126,95781.0,95780.0,1.69015495]
["bitfinex","BTCUSD",1736532564280,0.08493348,95781.0,95780.0,1.69315495]
["bitfinex","BTCUSD",1736532564456,0.18364126,95781.0,95780.0,1.69315495]
["bitfinex","BTCUSD",1736532565280,0.18364126,95781.0,95780.0,0.19315495]
["bitfinex","BTCUSD",1736532566176,0.18364126,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532566719,0.18664126,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532566945,0.18794644,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532567180,0.26174644,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532567348,0.26044126,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532567495,0.26344126,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532567892,0.09870778,95781.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532568135,0.09870778,95783.0,95780.0,0.19015495]
["bitfinex","BTCUSD",1736532568341,0.09870778,95781.0,95780.0,0.1665056]
["bitfinex","BTCUSD",1736532568540,0.09870778,95781.0,95780.0,1.6665056]
["bitfinex","BTCUSD",1736532569121,0.18364126,95781.0,95780.0,1.6665056]
["bitfinex","BTCUSD",1736532569365,0.18364126,95781.0,95780.0,0.15030922]
["bitfinex","BTCUSD",1736532569366,0.75740515,95781.0,95780.0,0.15030922]
["bitfinex","BTCUSD",1736532569571,0.75740515,95781.0,95745.0,0.13491677]
["bitfinex","BTCUSD",1736532569572,0.18364126,95746.0,95745.0,0.13491677]
["bitfinex","BTCUSD",1736532569775,0.41552726,95746.0,95745.0,0.13491677]
["bitfinex","BTCUSD",1736532569962,0.61982702,95746.0,95745.0,0.13540941]
["bitfinex","BTCUSD",1736532570183,0.51982702,95746.0,95745.0,0.13540941]
["bitfinex","BTCUSD",1736532570384,0.76982702,95746.0,95745.0,0.00049264]
["bitfinex","BTCUSD",1736532570541,0.87412678,95746.0,95745.0,0.00049264]
["bitfinex","BTCUSD",1736532570731,0.9847536,95746.0,95745.0,0.00049264]
["bitfinex","BTCUSD",1736532571486,0.9887536,95746.0,95745.0,0.00049264]
["bitfinex","BTCUSD",1736532571908,0.9847536,95746.0,95745.0,0.00049264]
["bitfinex","BTCUSD",1736532572111,0.9897536,95746.0,95745.0,0.00049264]
["bitfinex","BTCUSD",1736532573392,0.64256126,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532573624,0.76986102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532573803,0.86986102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532574169,0.89835528,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532574605,0.86986102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532574802,1.00265504,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532574978,0.9007638,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532575189,0.64886102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532575460,0.54456126,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532575883,0.87186102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532576824,0.87386102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532577048,0.97816078,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532577295,0.77186102,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532577529,0.54456126,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532577768,0.44985348,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532578014,0.54856126,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532579991,5.3e-07,95746.0,95729.0,0.10447036]
["bitfinex","BTCUSD",1736532580238,0.18648256,95803.0,95729.0,0.10447036]
["bitfinex","BTCUSD",1736532580239,0.09324128,95796.0,95748.0,0.0725]
["bitfinex","BTCUSD",1736532580484,0.09324128,95796.0,95795.0,1.5]
["bitfinex","BTCUSD",1736532581008,0.417548,95798.0,95795.0,1.5]
["bitfinex","BTCUSD",1736532581256,0.208776,95796.0,95795.0,1.5]
["bitfinex","BTCUSD",1736532581508,0.208759,95805.0,95795.0,1.5]
["bitfinex","BTCUSD",1736532581720,0.208768,95800.0,95795.0,1.5]
["bitfinex","BTCUSD",1736532581939,0.208761,95803.0,95795.0,1.50038145]
["bitfinex","BTCUSD",1736532582149,8.52e-05,95815.0,95796.0,0.10429976]
["bitfinex","BTCUSD",1736532582798,8.52e-05,95815.0,95808.0,1.5]
["bitfinex","BTCUSD",1736532583008,8.52e-05,95815.0,95808.0,1.60429976]
["bitfinex","BTCUSD",1736532583444,8.52e-05,95815.0,95808.0,1.61387976]
["bitfinex","BTCUSD",1736532583658,8.52e-05,95815.0,95808.0,1.4999]
["bitfinex","BTCUSD",1736532584111,0.208739,95814.0,95808.0,1.4999]
["bitfinex","BTCUSD",1736532584318,0.2088332,95809.0,95808.0,1.4999]
["bitfinex","BTCUSD",1736532584762,0.208776,95796.0,95795.0,0.00038145]
["bitfinex","BTCUSD",1736532585209,0.68607576,95796.0,95795.0,0.00038145]
["bitfinex","BTCUSD",1736532585655,0.208858,95759.0,95750.0,0.03016675]
["bitfinex","BTCUSD",1736532585886,0.208859,95758.0,95750.0,0.03016675]
["bitfinex","BTCUSD",1736532586112,0.208859,95758.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532586329,0.208873,95752.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532586753,0.00130551,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532588222,0.00130551,95751.0,95750.0,0.00425615]
["bitfinex","BTCUSD",1736532588429,0.00330551,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532588605,0.15330551,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532588981,0.50973329,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532589156,0.50642778,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532589984,0.47729976,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532590679,0.47929976,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532591143,0.47729976,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532591534,0.47929976,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532591735,0.002,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532592586,0.0013056,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532593693,0.0013056,95751.0,95750.0,0.00425615]
["bitfinex","BTCUSD",1736532593924,0.52050942,95751.0,95750.0,0.00425615]
["bitfinex","BTCUSD",1736532594138,0.52050942,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532594139,0.53152345,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532594560,0.60922345,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532594772,0.60722345,95751.0,95750.0,0.00025615]
["bitfinex","BTCUSD",1736532594990,0.60722345,95751.0,95750.0,1.5e-07]
["bitfinex","BTCUSD",1736532595214,0.35,95747.0,95746.0,0.00022199]
["bitfinex","BTCUSD",1736532595436,0.35429976,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532595649,0.15,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532595865,0.00130578,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532596041,0.208877,95750.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532596297,0.208877,95750.0,95748.0,1.5]
["bitfinex","BTCUSD",1736532596508,0.208879,95749.0,95748.0,1.5]
["bitfinex","BTCUSD",1736532596682,0.208879,95749.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532596893,0.208883,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532597522,0.358883,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532597740,0.59886276,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532598016,0.78106276,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532598220,0.77806276,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532598550,0.92691985,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532598755,0.89423985,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532598967,0.90191985,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532599380,0.90491985,95747.0,95746.0,0.00036839]
["bitfinex","BTCUSD",1736532599809,0.90491985,95747.0,95746.0,3.9e-07]
["bitfinex","BTCUSD",1736532600242,0.55892,95730.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532600456,0.208909,95736.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532600667,0.13244779,95747.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532600668,0.00014779,95747.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532600874,0.20892,95731.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532601084,0.20560591,95730.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532601302,0.45429976,95730.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532601512,0.54151344,95730.0,95727.0,0.0001706]
["bitfinex","BTCUSD",1736532602939,0.54151344,95730.0,95729.0,0.0011706]
["bitfinex","BTCUSD",1736532603148,0.54151344,95730.0,95729.0,0.0001706]
["bitfinex","BTCUSD",1736532603614,0.35,95727.0,95726.0,8e-07]
["bitfinex","BTCUSD",1736532603764,0.15,95708.0,95707.0,0.0001706]
["bitfinex","BTCUSD",1736532603973,0.33739856,95708.0,95707.0,0.0001706]
["bitfinex","BTCUSD",1736532604172,0.25429976,95708.0,95707.0,0.0001706]
["bitfinex","BTCUSD",1736532604884,0.15,95708.0,95707.0,0.0001706]
["bitfinex","BTCUSD",1736532605090,0.208945,95719.0,95707.0,0.0001706]
["bitfinex","BTCUSD",1736532605293,0.00014771,95708.0,95707.0,0.0001706]
["bitfinex","BTCUSD",1736532605672,0.00014771,95708.0,95707.0,1.5231706]
["bitfinex","BTCUSD",1736532606100,0.00114771,95708.0,95707.0,1.62747036]
["bitfinex","BTCUSD",1736532606306,0.00114771,95708.0,95707.0,1.67447036]
["bitfinex","BTCUSD",1736532606448,0.00014771,95708.0,95707.0,1.67437777]
["bitfinex","BTCUSD",1736532606663,0.00014771,95708.0,95707.0,1.68337777]
["bitfinex","BTCUSD",1736532607074,0.00014771,95708.0,95707.0,1.67437777]
["bitfinex","BTCUSD",1736532607381,0.00014771,95708.0,95707.0,1.53207801]
["bitfinex","BTCUSD",1736532607604,0.00014771,95708.0,95707.0,1.52407801]
["bitfinex","BTCUSD",1736532607799,0.35348905,95708.0,95707.0,0.00107801]
["bitfinex","BTCUSD",1736532607999,0.51403352,95708.0,95707.0,7.801e-05]
["bitfinex","BTCUSD",1736532608400,0.71403352,95708.0,95707.0,0.00398549]
["bitfinex","BTCUSD",1736532608621,0.61403352,95708.0,95707.0,0.00398549]
["bitfinex","BTCUSD",1736532608828,0.25,95707.0,95706.0,0.0001706]
["bitfinex","BTCUSD",1736532609002,0.35429976,95707.0,95706.0,0.0001706]
["bitfinex","BTCUSD",1736532609197,0.55749481,95707.0,95706.0,0.0001706]
["bitfinex","BTCUSD",1736532609577,0.45749481,95707.0,95706.0,0.0001706]
["bitfinex","BTCUSD",1736532609992,0.35749481,95707.0,95706.0,0.0001706]
["bitfinex","BTCUSD",1736532610476,0.35849481,95707.0,95706.0,0.0001706]
["bitfinex","BTCUSD",1736532610680,0.55849481,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532610880,0.63489481,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532611128,0.63689481,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532611845,0.63489481,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532611986,0.64189481,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532612345,0.64072191,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532612544,0.63372191,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532612751,0.63772191,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532612957,0.64340191,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532613316,0.64740191,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532613533,0.64340191,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1736532613924,0.64740191,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532614128,0.57700191,95707.0,95706.0,0.0020006]
["bitfinex","BTCUSD",1736532614549,0.25812686,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532614750,0.004,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532614952,0.009,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532615154,0.11460593,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532615357,0.004,95707.0,95706.0,0.0010006]
["bitfinex","BTCUSD",1736532615772,0.01,95707.0,95706.0,0.0250006]
["bitfinex","BTCUSD",1736532616142,0.002,95707.0,95706.0,1.8090736]
["bitfinex","BTCUSD",1736532616557,0.006,95707.0,95706.0,1.91337336]
["bitfinex","BTCUSD",1736532616782,0.002,95707.0,95706.0,1.91337336]
["bitfinex","BTCUSD",1736532617168,0.002,95707.0,95706.0,1.91637336]
["bitfinex","BTCUSD",1736532617611,0.1,95761.0,95708.0,0.208968]
["bitfinex","BTCUSD",1736532617818,0.20889,95745.0,95728.0,0.023]
["bitfinex","BTCUSD",1736532618031,0.00130576,95744.0,95728.0,0.023]
["bitfinex","BTCUSD",1736532618242,0.1,95736.0,95709.0,0.10429976]
["bitfinex","BTCUSD",1736532618447,0.208946,95719.0,95706.0,0.0771006]
["bitfinex","BTCUSD",1736532618691,0.15,95724.0,95711.0,0.023]
["bitfinex","BTCUSD",1736532618898,0.208936,95723.0,95711.0,0.231961]
["bitfinex","BTCUSD",1736532619095,0.15,95724.0,95711.0,0.231961]
["bitfinex","BTCUSD",1736532619306,0.1,95767.0,95713.0,0.023]
["bitfinex","BTCUSD",1736532619509,0.1,95762.0,95741.0,0.023]
["bitfinex","BTCUSD",1736532619716,0.1,95762.0,95709.0,0.0451]
["bitfinex","BTCUSD",1736532619717,0.15,95730.0,95709.0,0.0451]
["bitfinex","BTCUSD",1736532619947,0.0013059,95729.0,95711.0,0.003]
["bitfinex","BTCUSD",1736532620155,0.00130601,95729.0,95717.0,0.023]
["bitfinex","BTCUSD",1736532620362,0.00130601,95729.0,95712.0,0.31325976]
["bitfinex","BTCUSD",1736532620363,0.208886,95746.0,95723.0,0.208935]
["bitfinex","BTCUSD",1736532620577,0.208911,95735.0,95724.0,0.023]
["bitfinex","BTCUSD",1736532620780,0.208894,95742.0,95730.0,0.023]
["bitfinex","BTCUSD",1736532620989,0.208909,95736.0,95730.0,0.023]
["bitfinex","BTCUSD",1736532621260,0.208899,95740.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532621465,0.15130582,95739.0,95726.0,0.023]
["bitfinex","BTCUSD",1736532621670,0.21020878,95738.0,95726.0,0.023]
["bitfinex","BTCUSD",1736532622449,0.41911178,95738.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532623232,0.41911178,95738.0,95726.0,0.023]
["bitfinex","BTCUSD",1736532624087,0.00130578,95738.0,95728.0,0.023]
["bitfinex","BTCUSD",1736532624286,0.15,95753.0,95729.0,0.10429976]
["bitfinex","BTCUSD",1736532624489,0.15,95749.0,95734.0,0.208911]
["bitfinex","BTCUSD",1736532624691,0.1,95774.0,95741.0,0.023]
["bitfinex","BTCUSD",1736532624893,0.208885,95747.0,95735.0,0.0829]
["bitfinex","BTCUSD",1736532625139,0.00130569,95746.0,95730.0,0.023]
["bitfinex","BTCUSD",1736532625315,0.208898,95741.0,95730.0,0.023]
["bitfinex","BTCUSD",1736532625519,0.1,95760.0,95726.0,0.208928]
["bitfinex","BTCUSD",1736532625520,0.15,95751.0,95726.0,0.208928]
["bitfinex","BTCUSD",1736532625727,0.208925,95728.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532625938,0.15,95730.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532626148,0.208923,95729.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532626553,0.15,95726.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532626786,0.00130598,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532627007,0.41715258,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532627222,0.4158466,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532627424,0.52014636,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532627632,0.52014636,95725.0,95724.0,0.00149253]
["bitfinex","BTCUSD",1736532627835,0.46323076,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532628170,0.358931,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532628378,0.15,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532628585,0.15130599,95725.0,95724.0,0.00049253]
["bitfinex","BTCUSD",1736532629247,0.02085239,95754.0,95753.0,0.20887]
["bitfinex","BTCUSD",1736532629451,0.02085239,95754.0,95753.0,0.41666976]
["bitfinex","BTCUSD",1736532629655,0.1,95800.0,95754.0,0.023]
["bitfinex","BTCUSD",1736532629912,0.20882,95777.0,95763.0,0.023]
["bitfinex","BTCUSD",1736532630155,0.20882,95776.0,95771.0,0.023]
["bitfinex","BTCUSD",1736532630411,8.53e-05,95798.0,95770.0,0.29116201]
["bitfinex","BTCUSD",1736532630673,0.00023347,95785.0,95770.0,0.29116201]
["bitfinex","BTCUSD",1736532630928,0.1,95781.0,95753.0,0.1293]
["bitfinex","BTCUSD",1736532631173,0.208868,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1736532631404,0.208872,95752.0,95750.0,0.13544148]
["bitfinex","BTCUSD",1736532631648,0.15,95753.0,95750.0,0.13544148]
["bitfinex","BTCUSD",1736532631894,0.15,95753.0,95745.0,0.023]
["bitfinex","BTCUSD",1736532632140,0.15,95753.0,95747.0,0.023]
["bitfinex","BTCUSD",1736532632386,0.15,95753.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736532632596,0.15014809,95753.0,95749.0,0.023]
["bitfinex","BTCUSD",1736532633260,0.00014809,95753.0,95749.0,0.023]
["bitfinex","BTCUSD",1736532633816,0.00014809,95753.0,95751.0,0.023]
["bitfinex","BTCUSD",1736532633817,0.00114809,95753.0,95751.0,0.023]
["bitfinex","BTCUSD",1736532634043,0.00014809,95753.0,95752.0,0.33617176]
["bitfinex","BTCUSD",1736532635319,0.00014809,95753.0,95752.0,0.12729976]
["bitfinex","BTCUSD",1736532635519,0.00014809,95753.0,95752.0,1.63129976]
["bitfinex","BTCUSD",1736532635744,0.00014809,95753.0,95752.0,0.004]
["bitfinex","BTCUSD",1736532636150,0.00114809,95753.0,95752.0,0.004]
["bitfinex","BTCUSD",1736532636552,0.31312036,95753.0,95752.0,0.004]
["bitfinex","BTCUSD",1736532636745,0.208872,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1736532636954,0.25429976,95752.0,95730.0,0.13544148]
["bitfinex","BTCUSD",1736532637227,0.208909,95736.0,95730.0,0.13544148]
["bitfinex","BTCUSD",1736532637427,0.2089,95740.0,95730.0,0.13544148]
["bitfinex","BTCUSD",1736532637628,0.208903,95738.0,95722.0,1.5]
["bitfinex","BTCUSD",1736532637841,0.0007852,95737.0,95722.0,1.5]
["bitfinex","BTCUSD",1736532638011,0.20892,95731.0,95722.0,1.5]
["bitfinex","BTCUSD",1736532638725,0.208901,95739.0,95723.0,0.208936]
["bitfinex","BTCUSD",1736532638974,0.20886,95758.0,95724.0,0.12729976]
["bitfinex","BTCUSD",1736532639136,0.1,95763.0,95740.0,0.29116201]
["bitfinex","BTCUSD",1736532639137,0.208869,95754.0,95740.0,0.29116201]
["bitfinex","BTCUSD",1736532639339,0.208864,95756.0,95741.0,0.231896]
["bitfinex","BTCUSD",1736532639597,0.0007852,95755.0,95741.0,0.023]
["bitfinex","BTCUSD",1736532639797,0.0007852,95752.0,95730.0,0.50008201]
["bitfinex","BTCUSD",1736532640003,0.208905,95738.0,95722.0,0.002]
["bitfinex","BTCUSD",1736532640206,0.0007852,95737.0,95727.0,0.023]
["bitfinex","BTCUSD",1736532640411,0.2089,95740.0,95730.0,0.29116201]
["bitfinex","BTCUSD",1736532640708,0.0007852,95739.0,95720.0,0.29116201]
["bitfinex","BTCUSD",1736532640940,0.00114809,95753.0,95721.0,0.023]
["bitfinex","BTCUSD",1736532640941,0.208919,95731.0,95721.0,0.023]
["bitfinex","BTCUSD",1736532641144,0.208929,95727.0,95720.0,0.29116201]
["bitfinex","BTCUSD",1736532641388,0.208915,95733.0,95721.0,0.023]
["bitfinex","BTCUSD",1736532641595,0.208907,95737.0,95730.0,0.29116201]
["bitfinex","BTCUSD",1736532641801,0.15,95752.0,95732.0,0.208916]
["bitfinex","BTCUSD",1736532642011,0.15,95752.0,95731.0,0.023]
["bitfinex","BTCUSD",1736532642012,0.208894,95743.0,95731.0,0.023]
["bitfinex","BTCUSD",1736532642218,0.208649,95734.0,95731.0,0.023]
["bitfinex","BTCUSD",1736532642826,0.20894,95721.0,95711.0,0.18454148]
["bitfinex","BTCUSD",1736532643018,0.25,95750.0,95732.0,0.001]
["bitfinex","BTCUSD",1736532643408,0.20894,95721.0,95713.0,0.023]
["bitfinex","BTCUSD",1736532643650,0.208941,95721.0,95715.0,0.023]
["bitfinex","BTCUSD",1736532643917,0.208916,95732.0,95731.0,0.004]
["bitfinex","BTCUSD",1736532644163,0.358916,95732.0,95731.0,0.004]
["bitfinex","BTCUSD",1736532644404,0.358916,95732.0,95731.0,0.00449253]
["bitfinex","BTCUSD",1736532645118,0.358916,95732.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532645828,0.358916,95732.0,95731.0,0.00149253]
["bitfinex","BTCUSD",1736532646060,0.208916,95732.0,95731.0,0.00149253]
["bitfinex","BTCUSD",1736532646256,0.208916,95732.0,95731.0,0.00449253]
["bitfinex","BTCUSD",1736532646777,0.208912,95734.0,95731.0,0.00449253]
["bitfinex","BTCUSD",1736532646976,0.208905,95737.0,95732.0,0.023]
["bitfinex","BTCUSD",1736532647228,0.208885,95747.0,95733.0,0.10429976]
["bitfinex","BTCUSD",1736532647432,0.208893,95743.0,95734.0,1.523]
["bitfinex","BTCUSD",1736532647851,0.208881,95749.0,95736.0,0.023]
["bitfinex","BTCUSD",1736532648064,0.1,95762.0,95735.0,0.023]
["bitfinex","BTCUSD",1736532648274,0.208896,95741.0,95734.0,0.023]
["bitfinex","BTCUSD",1736532648508,0.208907,95736.0,95731.0,0.00449253]
["bitfinex","BTCUSD",1736532648712,0.208903,95739.0,95732.0,0.023]
["bitfinex","BTCUSD",1736532649110,0.28342774,95761.0,95733.0,1.5]
["bitfinex","BTCUSD",1736532649378,0.0007852,95760.0,95733.0,1.5]
["bitfinex","BTCUSD",1736532649581,0.208906,95737.0,95733.0,1.5]
["bitfinex","BTCUSD",1736532649792,0.001,95736.0,95734.0,0.23191]
["bitfinex","BTCUSD",1736532650015,0.001,95736.0,95735.0,0.10344446]
["bitfinex","BTCUSD",1736532650221,0.001,95743.0,95735.0,0.10344446]
["bitfinex","BTCUSD",1736532650222,0.001,95743.0,95735.0,0.00104446]
["bitfinex","BTCUSD",1736532650427,0.001,95743.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532650632,0.001,95743.0,95732.0,0.208916]
["bitfinex","BTCUSD",1736532650944,0.208894,95742.0,95733.0,0.023]
["bitfinex","BTCUSD",1736532651182,0.208894,95742.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532651426,0.208903,95738.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532651894,0.208894,95742.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532651895,0.208913,95734.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532652131,0.208913,95734.0,95732.0,0.024]
["bitfinex","BTCUSD",1736532652377,0.208913,95734.0,95732.0,0.001]
["bitfinex","BTCUSD",1736532652615,0.208913,95734.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532652865,0.208913,95734.0,95731.0,0.00549253]
["bitfinex","BTCUSD",1736532653106,0.208913,95734.0,95731.0,0.00749253]
["bitfinex","BTCUSD",1736532653332,0.208905,95738.0,95731.0,0.00249253]
["bitfinex","BTCUSD",1736532653568,0.208905,95738.0,95732.0,0.007]
["bitfinex","BTCUSD",1736532653821,0.208905,95738.0,95731.0,0.00249253]
["bitfinex","BTCUSD",1736532654279,0.208905,95738.0,95731.0,0.00049253]
["bitfinex","BTCUSD",1736532654803,0.41781,95738.0,95732.0,0.003]
["bitfinex","BTCUSD",1736532655050,0.208822,95776.0,95733.0,0.12729976]
["bitfinex","BTCUSD",1736532655291,0.208835,95769.0,95735.0,0.023]
["bitfinex","BTCUSD",1736532655532,0.208871,95753.0,95746.0,0.023]
["bitfinex","BTCUSD",1736532655782,0.0765,95777.0,95747.0,0.12729976]
["bitfinex","BTCUSD",1736532655995,0.0007852,95770.0,95749.0,0.023]
["bitfinex","BTCUSD",1736532656204,0.0253981,95771.0,95763.0,0.023]
["bitfinex","BTCUSD",1736532656382,0.0253981,95771.0,95761.0,0.023]
["bitfinex","BTCUSD",1736532656626,0.004,95771.0,95765.0,0.023]
["bitfinex","BTCUSD",1736532656850,0.004,95771.0,95769.0,0.023]
["bitfinex","BTCUSD",1736532657052,0.004,95771.0,95770.0,0.231833]
["bitfinex","BTCUSD",1736532657255,0.004,95771.0,95748.0,0.0795]
["bitfinex","BTCUSD",1736532657256,0.0144883,95771.0,95748.0,0.0795]
["bitfinex","BTCUSD",1736532657455,0.208842,95766.0,95748.0,0.0795]
["bitfinex","BTCUSD",1736532657656,0.01471296,95771.0,95765.0,0.10429976]
["bitfinex","BTCUSD",1736532657870,0.01471296,95771.0,95761.0,0.002]
["bitfinex","BTCUSD",1736532658071,0.208842,95767.0,95734.0,0.13544148]
["bitfinex","BTCUSD",1736532658278,0.208844,95765.0,95751.0,0.023]
["bitfinex","BTCUSD",1736532658454,0.208842,95767.0,95753.0,0.023]
["bitfinex","BTCUSD",1736532658663,0.208844,95765.0,95753.0,0.023]
["bitfinex","BTCUSD",1736532658862,0.208844,95765.0,95753.0,0.20887]
["bitfinex","BTCUSD",1736532659064,0.208843,95766.0,95764.0,0.001]
["bitfinex","BTCUSD",1736532659295,0.01071296,95771.0,95764.0,0.001]
["bitfinex","BTCUSD",1736532659475,0.01071296,95771.0,95770.0,0.006]
["bitfinex","BTCUSD",1736532659635,0.01071296,95771.0,95766.0,0.023]
["bitfinex","BTCUSD",1736532660095,0.01071296,95771.0,95760.0,0.023]
["bitfinex","BTCUSD",1736532660297,0.01071296,95771.0,95753.0,0.001]
["bitfinex","BTCUSD",1736532660298,0.0007852,95770.0,95753.0,0.001]
["bitfinex","BTCUSD",1736532660529,0.417686,95766.0,95753.0,0.001]
["bitfinex","BTCUSD",1736532660730,0.21954496,95771.0,95755.0,0.023]
["bitfinex","BTCUSD",1736532660987,0.01071296,95771.0,95760.0,0.208855]
["bitfinex","BTCUSD",1736532661141,0.01071296,95771.0,95764.0,0.023]
["bitfinex","BTCUSD",1736532661341,0.01071296,95771.0,95762.0,0.023]
["bitfinex","BTCUSD",1736532661546,0.20885,95763.0,95760.0,0.001]
["bitfinex","BTCUSD",1736532661743,0.01071296,95771.0,95760.0,0.001]
["bitfinex","BTCUSD",1736532661959,0.01071296,95771.0,95764.0,0.208844]
["bitfinex","BTCUSD",1736532662151,0.01071296,95771.0,95765.0,0.023]
["bitfinex","BTCUSD",1736532662367,0.01071296,95771.0,95761.0,0.023]
["bitfinex","BTCUSD",1736532662560,0.01071296,95771.0,95765.0,0.023]
["bitfinex","BTCUSD",1736532662759,0.01071296,95771.0,95770.0,0.312033]
["bitfinex","BTCUSD",1736532662957,0.00014815,95771.0,95770.0,0.76633276]
["bitfinex","BTCUSD",1736532663618,0.00014815,95771.0,95770.0,0.6875372]
["bitfinex","BTCUSD",1736532663834,0.00014815,95771.0,95770.0,0.79785051]
["bitfinex","BTCUSD",1736532664503,0.00014815,95771.0,95770.0,0.60685051]
["bitfinex","BTCUSD",1736532664914,0.00014815,95771.0,95770.0,0.45685051]
["bitfinex","BTCUSD",1736532665127,0.00014815,95771.0,95770.0,0.45885051]
["bitfinex","BTCUSD",1736532665560,0.00014815,95771.0,95770.0,1.95685051]
["bitfinex","BTCUSD",1736532665768,0.00014815,95771.0,95765.0,0.07339515]
["bitfinex","BTCUSD",1736532665769,0.15,95769.0,95765.0,0.07339515]
["bitfinex","BTCUSD",1736532665985,0.2,95764.0,95763.0,0.12600665]
["bitfinex","BTCUSD",1736532666206,0.1,95749.0,95741.0,0.31705778]
["bitfinex","BTCUSD",1736532666421,0.208894,95742.0,95741.0,0.30515778]
["bitfinex","BTCUSD",1736532666625,0.56319376,95742.0,95741.0,0.28087528]
["bitfinex","BTCUSD",1736532666841,0.82119952,95742.0,95741.0,0.10758295]
["bitfinex","BTCUSD",1736532667045,0.82119952,95742.0,95692.0,0.0001708]
["bitfinex","BTCUSD",1736532667046,0.1,95708.0,95692.0,0.0001708]
["bitfinex","BTCUSD",1736532667247,0.208995,95696.0,95692.0,0.0001708]
["bitfinex","BTCUSD",1736532667473,0.208957,95714.0,95696.0,0.208995]
["bitfinex","BTCUSD",1736532667687,0.208957,95714.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532667904,0.1,95743.0,95697.0,0.10429976]
["bitfinex","BTCUSD",1736532667905,0.01059199,95742.0,95703.0,0.1]
["bitfinex","BTCUSD",1736532668139,0.01059199,95742.0,95741.0,0.208896]
["bitfinex","BTCUSD",1736532668349,0.09348513,95751.0,95742.0,0.023]
["bitfinex","BTCUSD",1736532668562,0.09348513,95751.0,95748.0,0.023]
["bitfinex","BTCUSD",1736532668782,0.09348513,95751.0,95747.0,0.208882]
["bitfinex","BTCUSD",1736532668783,0.09348513,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1736532668996,0.09348513,95776.0,95750.0,0.023]
["bitfinex","BTCUSD",1736532669221,0.208836,95769.0,95752.0,0.023]
["bitfinex","BTCUSD",1736532669462,0.208822,95775.0,95753.0,0.10429976]
["bitfinex","BTCUSD",1736532669666,0.09348513,95776.0,95765.0,0.023]
["bitfinex","BTCUSD",1736532669873,0.00023357,95782.0,95767.0,0.023]
["bitfinex","BTCUSD",1736532670109,0.00023357,95782.0,95774.0,0.023]
["bitfinex","BTCUSD",1736532670327,0.00023357,95782.0,95776.0,0.023]
["bitfinex","BTCUSD",1736532670744,0.00023357,95782.0,95778.0,0.023]
["bitfinex","BTCUSD",1736532670956,0.00023357,95782.0,95781.0,0.231809]
["bitfinex","BTCUSD",1736532671171,0.00123357,95782.0,95781.0,0.34840876]
["bitfinex","BTCUSD",1736532673028,0.00123357,95782.0,95781.0,0.35140876]
["bitfinex","BTCUSD",1736532673180,0.00023357,95782.0,95781.0,0.14259976]
["bitfinex","BTCUSD",1736532673633,0.00123357,95782.0,95781.0,0.24364359]
["bitfinex","BTCUSD",1736532673892,0.00023357,95782.0,95781.0,0.24259976]
["bitfinex","BTCUSD",1736532674225,0.00123357,95782.0,95781.0,0.25059976]
["bitfinex","BTCUSD",1736532674707,0.00123357,95782.0,95781.0,0.24759976]
["bitfinex","BTCUSD",1736532674937,0.00123357,95782.0,95781.0,0.39759976]
["bitfinex","BTCUSD",1736532675151,0.00123357,95782.0,95781.0,0.40059976]
["bitfinex","BTCUSD",1736532675550,0.00123357,95782.0,95781.0,1.89759976]
["bitfinex","BTCUSD",1736532675930,0.00123357,95782.0,95781.0,1.90159976]
["bitfinex","BTCUSD",1736532676404,0.00023357,95782.0,95781.0,1.89359976]
["bitfinex","BTCUSD",1736532676612,0.00023357,95782.0,95781.0,1.90259976]
["bitfinex","BTCUSD",1736532677711,8.54e-05,95793.0,95792.0,0.481785]
["bitfinex","BTCUSD",1736532677915,8.54e-05,95793.0,95792.0,0.5981478]
["bitfinex","BTCUSD",1736532678121,8.54e-05,95793.0,95792.0,0.3251478]
["bitfinex","BTCUSD",1736532678553,8.54e-05,95793.0,95792.0,0.3481478]
["bitfinex","BTCUSD",1736532678982,8.54e-05,95793.0,95792.0,0.38385899]
["bitfinex","BTCUSD",1736532679393,8.54e-05,95793.0,95792.0,0.37885899]
["bitfinex","BTCUSD",1736532679620,8.54e-05,95793.0,95792.0,1.87885899]
["bitfinex","BTCUSD",1736532679825,8.54e-05,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1736532680029,0.2088684,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1736532680238,0.3588684,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1736532680459,0.46316816,95793.0,95792.0,0.014]
["bitfinex","BTCUSD",1736532680663,0.54037081,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1736532680909,0.64037081,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1736532681117,0.64037081,95793.0,95792.0,0.009]
["bitfinex","BTCUSD",1736532681317,0.64037081,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1736532681741,0.208842,95766.0,95752.0,0.208871]
["bitfinex","BTCUSD",1736532681956,0.15,95790.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532682156,0.208844,95766.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532682565,0.208836,95769.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532682770,0.208797,95787.0,95773.0,0.208826]
["bitfinex","BTCUSD",1736532682981,8.54e-05,95793.0,95779.0,0.208812]
["bitfinex","BTCUSD",1736532683187,8.54e-05,95793.0,95774.0,0.10429976]
["bitfinex","BTCUSD",1736532683395,0.001,95790.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736532683606,0.0008706,95793.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532683607,0.20884,95767.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532683809,0.208852,95762.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532684009,0.208852,95762.0,95759.0,0.00914817]
["bitfinex","BTCUSD",1736532684010,0.0007852,95761.0,95759.0,0.00914817]
["bitfinex","BTCUSD",1736532684220,0.208855,95760.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532684419,0.208842,95766.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532684622,0.15,95761.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532684855,0.35508496,95760.0,95759.0,0.00014817]
["bitfinex","BTCUSD",1736532685092,0.56315476,95760.0,95759.0,0.00214817]
["bitfinex","BTCUSD",1736532686150,0.74225476,95760.0,95759.0,0.00214817]
["bitfinex","BTCUSD",1736532686385,0.208927,95728.0,95710.0,0.208963]
["bitfinex","BTCUSD",1736532686607,0.208936,95724.0,95711.0,1.5]
["bitfinex","BTCUSD",1736532687690,0.20892,95730.0,95712.0,0.20896]
["bitfinex","BTCUSD",1736532687915,0.20429976,95727.0,95711.0,0.00049253]
["bitfinex","BTCUSD",1736532688127,0.40896,95712.0,95711.0,5.3e-07]
["bitfinex","BTCUSD",1736532688333,0.358995,95696.0,95695.0,0.0001708]
["bitfinex","BTCUSD",1736532688556,0.358995,95696.0,95695.0,0.00031851]
["bitfinex","BTCUSD",1736532688557,0.47293476,95696.0,95695.0,0.00031851]
["bitfinex","BTCUSD",1736532689393,0.46329476,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532689599,0.47229476,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532689807,0.217995,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532690029,0.23038315,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532690247,0.23938315,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532690454,0.23038315,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532690909,0.23938315,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532691126,0.009,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532691371,0.0097852,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532692063,0.0127852,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532692273,0.003,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532692483,0.208986,95700.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532692735,0.208986,95700.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532692736,0.005,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532692996,0.002,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532693249,0.0027852,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532693661,0.0007852,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532693898,0.0007852,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532694108,0.05975098,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532694326,0.05975098,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532694536,0.31405074,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532694745,0.31326554,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532695568,0.31626554,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532695780,0.155,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532695983,0.1527852,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532696191,0.10508496,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532696407,0.21408496,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532696634,0.42360726,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532696855,0.32360726,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532697297,0.33408936,95696.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532697511,0.32508936,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532697719,0.153,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532697936,0.208989,95699.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532698146,0.1,95719.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532698359,0.003,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532698793,0.003,95696.0,95695.0,0.00222594]
["bitfinex","BTCUSD",1736532699280,0.003,95696.0,95695.0,0.00022594]
["bitfinex","BTCUSD",1736532699480,0.0007852,95708.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532699481,0.208971,95707.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532699680,0.0007852,95706.0,95695.0,0.00122594]
["bitfinex","BTCUSD",1736532699791,0.003,95699.0,95696.0,0.208995]
["bitfinex","BTCUSD",1736532700042,0.003,95699.0,95698.0,0.23199]
["bitfinex","BTCUSD",1736532700239,0.003,95699.0,95698.0,0.33628976]
["bitfinex","BTCUSD",1736532701078,0.208929,95726.0,95709.0,0.208965]
["bitfinex","BTCUSD",1736532701294,0.0007852,95725.0,95710.0,0.10429976]
["bitfinex","BTCUSD",1736532701966,0.0007852,95725.0,95711.0,0.208962]
["bitfinex","BTCUSD",1736532702170,0.0757,95757.0,95731.0,0.208917]
["bitfinex","BTCUSD",1736532702371,0.208855,95760.0,95736.0,0.208907]
["bitfinex","BTCUSD",1736532702571,0.0007852,95759.0,95737.0,0.10429976]
["bitfinex","BTCUSD",1736532702770,0.208835,95769.0,95738.0,0.02404446]
["bitfinex","BTCUSD",1736532702949,0.2096232,95768.0,95747.0,0.208882]
["bitfinex","BTCUSD",1736532703150,0.2096232,95768.0,95748.0,0.10429976]
["bitfinex","BTCUSD",1736532703347,0.15,95767.0,95748.0,0.10429976]
["bitfinex","BTCUSD",1736532703620,0.0007852,95766.0,95748.0,0.10429976]
["bitfinex","BTCUSD",1736532703839,0.0007852,95766.0,95738.0,0.023]
["bitfinex","BTCUSD",1736532704043,0.00049353,95768.0,95749.0,0.31317876]
["bitfinex","BTCUSD",1736532704244,0.00049353,95768.0,95761.0,0.208852]
["bitfinex","BTCUSD",1736532704382,0.00049353,95768.0,95761.0,0.10429976]
["bitfinex","BTCUSD",1736532705330,0.00249353,95768.0,95761.0,0.10429976]
["bitfinex","BTCUSD",1736532705532,0.001,95767.0,95762.0,1.5]
["bitfinex","BTCUSD",1736532705880,0.00049353,95768.0,95763.0,0.52199476]
["bitfinex","BTCUSD",1736532706220,0.00149353,95768.0,95764.0,0.02404415]
["bitfinex","BTCUSD",1736532706404,0.00049353,95768.0,95767.0,0.23184]
["bitfinex","BTCUSD",1736532706610,0.00049353,95768.0,95767.0,0.33613976]
["bitfinex","BTCUSD",1736532707112,0.00049353,95768.0,95767.0,1.83613976]
["bitfinex","BTCUSD",1736532707860,0.00049353,95768.0,95767.0,0.10429976]
["bitfinex","BTCUSD",1736532708536,0.00049353,95768.0,95767.0,0.31313976]
["bitfinex","BTCUSD",1736532708970,0.00149353,95768.0,95767.0,0.10429976]
["bitfinex","BTCUSD",1736532709178,0.00149353,95768.0,95767.0,0.33718391]
["bitfinex","BTCUSD",1736532709387,0.00049353,95768.0,95767.0,0.34113976]
["bitfinex","BTCUSD",1736532709597,0.00149353,95768.0,95767.0,0.35013976]
["bitfinex","BTCUSD",1736532709797,0.00149353,95768.0,95767.0,0.34513976]
["bitfinex","BTCUSD",1736532710002,0.00149353,95768.0,95767.0,0.33613976]
["bitfinex","BTCUSD",1736532710211,0.00249353,95768.0,95767.0,0.49813976]
["bitfinex","BTCUSD",1736532710418,0.00249353,95768.0,95767.0,0.59813976]
["bitfinex","BTCUSD",1736532711237,0.00249353,95768.0,95767.0,0.34813976]
["bitfinex","BTCUSD",1736532711659,0.00249353,95768.0,95767.0,0.44513976]
["bitfinex","BTCUSD",1736532712101,0.00249353,95768.0,95767.0,0.44813976]
["bitfinex","BTCUSD",1736532712610,0.00249353,95768.0,95767.0,0.32513976]
["bitfinex","BTCUSD",1736532712873,0.00249353,95768.0,95767.0,0.016182]
["bitfinex","BTCUSD",1736532713449,0.00249353,95768.0,95767.0,0.22084]
["bitfinex","BTCUSD",1736532715042,0.00249353,95768.0,95767.0,0.34813976]
["bitfinex","BTCUSD",1736532715271,0.00249353,95768.0,95767.0,0.59813976]
["bitfinex","BTCUSD",1736532715738,0.00249353,95768.0,95767.0,2.22323976]
["bitfinex","BTCUSD",1736532716103,0.00249353,95768.0,95767.0,1.97323976]
["bitfinex","BTCUSD",1736532716257,0.00249353,95768.0,95767.0,1.92823976]
["bitfinex","BTCUSD",1736532716487,0.00049353,95768.0,95767.0,2.01623976]
["bitfinex","BTCUSD",1736532716683,0.00049353,95768.0,95767.0,2.17523976]
["bitfinex","BTCUSD",1736532716892,0.00149353,95768.0,95767.0,2.17523976]
["bitfinex","BTCUSD",1736532717130,0.00149353,95768.0,95767.0,2.07523976]
["bitfinex","BTCUSD",1736532717673,0.00149353,95768.0,95767.0,2.06623976]
["bitfinex","BTCUSD",1736532717674,0.00049353,95768.0,95767.0,2.06623976]
["bitfinex","BTCUSD",1736532717850,0.00049353,95768.0,95767.0,1.92523976]
["bitfinex","BTCUSD",1736532718050,0.00149353,95768.0,95767.0,0.32213976]
["bitfinex","BTCUSD",1736532718330,0.00149353,95768.0,95767.0,0.11329976]
["bitfinex","BTCUSD",1736532718529,0.00149353,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1736532719162,0.00049353,95768.0,95767.0,0.006]
["bitfinex","BTCUSD",1736532719575,0.00149353,95768.0,95767.0,0.009]
["bitfinex","BTCUSD",1736532719809,0.208867,95755.0,95739.0,0.2089]
["bitfinex","BTCUSD",1736532720040,0.00049353,95768.0,95767.0,0.005]
["bitfinex","BTCUSD",1736532720246,0.00149353,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1736532720453,0.208848,95764.0,95744.0,0.208889]
["bitfinex","BTCUSD",1736532720649,0.00049353,95768.0,95755.0,0.208865]
["bitfinex","BTCUSD",1736532720855,0.00049353,95768.0,95756.0,0.10429976]
["bitfinex","BTCUSD",1736532721054,0.00049353,95768.0,95767.0,0.1]
["bitfinex","BTCUSD",1736532721259,0.00049353,95768.0,95767.0,0.33613976]
["bitfinex","BTCUSD",1736532721456,0.00049353,95768.0,95767.0,0.31313976]
["bitfinex","BTCUSD",1736532721661,0.00049353,95768.0,95715.0,0.3]
["bitfinex","BTCUSD",1736532721662,0.00049353,95768.0,95753.0,0.208869]
["bitfinex","BTCUSD",1736532721860,0.20933153,95768.0,95752.0,0.208871]
["bitfinex","BTCUSD",1736532722089,0.00049353,95768.0,95757.0,0.208861]
["bitfinex","BTCUSD",1736532722255,0.00049353,95768.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736532722456,0.00049353,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1736532722655,0.0640556,95768.0,95744.0,0.02073759]
["bitfinex","BTCUSD",1736532722879,0.0640556,95768.0,95728.0,0.041841]
["bitfinex","BTCUSD",1736532722880,0.208869,95754.0,95740.0,0.208897]
["bitfinex","BTCUSD",1736532723081,0.208878,95750.0,95740.0,0.10429976]
["bitfinex","BTCUSD",1736532723328,0.208869,95754.0,95740.0,0.208898]
["bitfinex","BTCUSD",1736532723550,0.15,95766.0,95731.0,0.00685071]
["bitfinex","BTCUSD",1736532723773,0.15,95764.0,95732.0,0.10429976]
["bitfinex","BTCUSD",1736532723984,0.15,95760.0,95732.0,0.10429976]
["bitfinex","BTCUSD",1736532724218,0.208874,95752.0,95738.0,0.208901]
["bitfinex","BTCUSD",1736532724501,0.208891,95744.0,95740.0,0.008]
["bitfinex","BTCUSD",1736532724703,0.208879,95749.0,95740.0,0.008]
["bitfinex","BTCUSD",1736532724909,0.208892,95744.0,95740.0,0.008]
["bitfinex","BTCUSD",1736532725115,0.208894,95742.0,95740.0,0.008]
["bitfinex","BTCUSD",1736532725350,0.208894,95742.0,95740.0,0.009]
["bitfinex","BTCUSD",1736532725554,0.208894,95742.0,95740.0,0.001]
["bitfinex","BTCUSD",1736532725755,0.0007852,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1736532725910,0.208912,95734.0,95728.0,1.5]
["bitfinex","BTCUSD",1736532726119,0.208912,95734.0,95715.0,0.208952]
["bitfinex","BTCUSD",1736532726120,0.208913,95734.0,95715.0,0.208952]
["bitfinex","BTCUSD",1736532726302,0.0789,95747.0,95703.0,0.041851]
["bitfinex","BTCUSD",1736532726303,0.0007852,95733.0,95703.0,0.041851]
["bitfinex","BTCUSD",1736532726524,0.208941,95721.0,95716.0,1.5]
["bitfinex","BTCUSD",1736532726716,0.208941,95721.0,95704.0,0.208976]
["bitfinex","BTCUSD",1736532726717,0.001,95742.0,95717.0,0.10429976]
["bitfinex","BTCUSD",1736532726961,0.15,95746.0,95717.0,0.10429976]
["bitfinex","BTCUSD",1736532726962,0.208918,95732.0,95717.0,0.10429976]
["bitfinex","BTCUSD",1736532727173,0.208918,95731.0,95728.0,0.003]
["bitfinex","BTCUSD",1736532727486,0.208923,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1736532727687,0.31322276,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1736532727912,0.46322276,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1736532728276,0.46992586,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1736532728479,0.208956,95714.0,95695.0,0.20907323]
["bitfinex","BTCUSD",1736532728678,0.25429976,95729.0,95695.0,0.20907323]
["bitfinex","BTCUSD",1736532728679,0.0007852,95713.0,95695.0,7.823e-05]
["bitfinex","BTCUSD",1736532728843,0.208956,95714.0,95699.0,0.208986]
["bitfinex","BTCUSD",1736532729045,0.208956,95714.0,95695.0,7.823e-05]
["bitfinex","BTCUSD",1736532729046,0.0007852,95713.0,95695.0,7.823e-05]
["bitfinex","BTCUSD",1736532729293,0.20896,95712.0,95695.0,7.823e-05]
["bitfinex","BTCUSD",1736532729495,0.208964,95710.0,95695.0,7.823e-05]
["bitfinex","BTCUSD",1736532729699,0.208952,95716.0,95695.0,7.823e-05]
["bitfinex","BTCUSD",1736532729906,0.208962,95711.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532730115,0.208962,95711.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532730116,0.28648966,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532730377,0.28570446,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532730492,0.13126132,95731.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532730709,0.208958,95713.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532730919,0.208962,95711.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532731168,0.0007852,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532731678,0.25508496,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532731894,0.32170026,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532732300,0.32170026,95710.0,95709.0,0.0021708]
["bitfinex","BTCUSD",1736532732502,0.33234026,95710.0,95709.0,0.0021708]
["bitfinex","BTCUSD",1736532732763,0.33234026,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532732991,0.33534026,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532733197,0.33434026,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532733477,0.178,95756.0,95709.0,0.10447056]
["bitfinex","BTCUSD",1736532733648,0.208915,95733.0,95711.0,0.208962]
["bitfinex","BTCUSD",1736532733853,0.15,95730.0,95709.0,0.0021708]
["bitfinex","BTCUSD",1736532734069,0.03675552,95729.0,95709.0,0.2091348]
["bitfinex","BTCUSD",1736532734218,0.0007852,95729.0,95713.0,0.208956]
["bitfinex","BTCUSD",1736532734418,0.20939322,95740.0,95715.0,0.208953]
["bitfinex","BTCUSD",1736532734811,0.208914,95733.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532734984,0.208939,95722.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532735185,0.208942,95720.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532735398,0.208947,95718.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532735608,0.0007852,95717.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532735760,0.001,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532736152,0.0007852,95717.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532736554,0.208949,95717.0,95709.0,0.0021708]
["bitfinex","BTCUSD",1736532736808,0.0007852,95716.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532737028,0.25082062,95715.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532737182,0.0007852,95714.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532737384,0.001,95710.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532738413,0.0017852,95710.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532739266,0.0007852,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532739562,0.0007852,95710.0,95709.0,0.0021708]
["bitfinex","BTCUSD",1736532739777,0.0007852,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532740176,0.04265532,95710.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532741155,0.0007852,95710.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532741363,0.208963,95711.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532741577,0.25429976,95710.0,95709.0,0.0031708]
["bitfinex","BTCUSD",1736532742337,0.35429976,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532742821,0.35929976,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532743014,0.44481339,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532743364,0.45081339,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532743586,0.45381339,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532743788,0.44781339,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532743965,0.46245339,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532744117,0.45945339,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532744481,0.25729976,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532744943,0.003,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532745883,0.009,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532746021,0.0097852,95710.0,95709.0,0.0011708]
["bitfinex","BTCUSD",1736532746249,0.0007852,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532746456,0.0007852,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532746457,0.04265532,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532746719,0.04387012,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532747235,0.04387012,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532747437,0.04465532,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532747703,0.04465532,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532747704,0.04265532,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532748003,0.29695508,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532748221,0.29616988,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532748678,0.15,95710.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532748915,0.208963,95711.0,95709.0,0.0041708]
["bitfinex","BTCUSD",1736532749124,0.208953,95715.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532749345,0.208946,95719.0,95709.0,0.0021708]
["bitfinex","BTCUSD",1736532749572,0.208934,95724.0,95710.0,0.208964]
["bitfinex","BTCUSD",1736532749773,0.208938,95722.0,95710.0,0.50012601]
["bitfinex","BTCUSD",1736532749941,0.208934,95724.0,95710.0,0.50012601]
["bitfinex","BTCUSD",1736532750151,0.208887,95746.0,95713.0,0.208958]
["bitfinex","BTCUSD",1736532750301,0.208871,95753.0,95711.0,0.10429976]
["bitfinex","BTCUSD",1736532750302,0.00049322,95739.0,95733.0,0.29116201]
["bitfinex","BTCUSD",1736532750510,0.00049322,95739.0,95737.0,0.208904]
["bitfinex","BTCUSD",1736532750744,0.00049322,95739.0,95738.0,0.10429976]
["bitfinex","BTCUSD",1736532751979,0.00049322,95739.0,95738.0,0.10629976]
["bitfinex","BTCUSD",1736532752603,0.00049322,95739.0,95738.0,0.10429976]
["bitfinex","BTCUSD",1736532753384,0.00149322,95739.0,95738.0,0.11329976]
["bitfinex","BTCUSD",1736532753607,0.00049322,95739.0,95738.0,0.10429976]
["bitfinex","BTCUSD",1736532754162,0.00149322,95739.0,95738.0,0.11529976]
["bitfinex","BTCUSD",1736532754268,0.00049322,95739.0,95738.0,0.10629976]
["bitfinex","BTCUSD",1736532754483,0.00049322,95739.0,95738.0,0.20489976]
["bitfinex","BTCUSD",1736532754688,0.00049322,95739.0,95738.0,0.21389976]
["bitfinex","BTCUSD",1736532754689,0.00149322,95739.0,95738.0,0.21389976]
["bitfinex","BTCUSD",1736532754892,0.00149322,95739.0,95738.0,0.21789976]
["bitfinex","BTCUSD",1736532755318,0.00149322,95739.0,95738.0,0.21389976]
["bitfinex","BTCUSD",1736532755535,0.00149322,95739.0,95738.0,1.69089976]
["bitfinex","BTCUSD",1736532755742,0.00149322,95739.0,95738.0,0.11729976]
["bitfinex","BTCUSD",1736532755920,0.00049322,95739.0,95738.0,0.13234419]
["bitfinex","BTCUSD",1736532756116,0.00049322,95739.0,95738.0,1.63234419]
["bitfinex","BTCUSD",1736532756345,0.00149322,95739.0,95738.0,1.64029976]
["bitfinex","BTCUSD",1736532756544,0.00049322,95739.0,95738.0,1.63129976]
["bitfinex","BTCUSD",1736532756957,0.00149322,95739.0,95738.0,1.64029976]
["bitfinex","BTCUSD",1736532757311,0.00049322,95739.0,95738.0,1.62729976]
["bitfinex","BTCUSD",1736532757506,0.00049322,95739.0,95738.0,1.63229976]
["bitfinex","BTCUSD",1736532758075,0.00149322,95739.0,95738.0,1.64129976]
["bitfinex","BTCUSD",1736532758476,0.00149322,95739.0,95738.0,1.63629976]
["bitfinex","BTCUSD",1736532758683,0.00149322,95739.0,95738.0,1.61329976]
["bitfinex","BTCUSD",1736532758888,0.00149322,95739.0,95738.0,1.61929976]
["bitfinex","BTCUSD",1736532759234,0.00149322,95739.0,95738.0,0.14229976]
["bitfinex","BTCUSD",1736532759438,0.00049322,95739.0,95738.0,0.13434405]
["bitfinex","BTCUSD",1736532759643,0.00049322,95739.0,95738.0,1.63434405]
["bitfinex","BTCUSD",1736532759856,0.00149322,95739.0,95738.0,1.64229976]
["bitfinex","BTCUSD",1736532760075,0.00049322,95739.0,95738.0,1.63329976]
["bitfinex","BTCUSD",1736532760291,0.00049322,95739.0,95738.0,1.62729976]
["bitfinex","BTCUSD",1736532760504,0.00149322,95739.0,95738.0,1.63629976]
["bitfinex","BTCUSD",1736532760745,0.00049322,95739.0,95738.0,1.63229976]
["bitfinex","BTCUSD",1736532760958,0.00149322,95739.0,95738.0,0.014]
["bitfinex","BTCUSD",1736532761311,0.00049322,95739.0,95738.0,1.60429976]
["bitfinex","BTCUSD",1736532761779,0.00049322,95739.0,95738.0,1.60829976]
["bitfinex","BTCUSD",1736532762272,0.00049322,95739.0,95738.0,1.60429976]
["bitfinex","BTCUSD",1736532762707,0.00149322,95739.0,95738.0,1.61329976]
["bitfinex","BTCUSD",1736532763112,0.00049322,95739.0,95738.0,1.60429976]
["bitfinex","BTCUSD",1736532763342,0.00149322,95739.0,95738.0,1.509]
["bitfinex","BTCUSD",1736532763556,0.00149322,95739.0,95735.0,0.00677037]
["bitfinex","BTCUSD",1736532763710,0.00049322,95739.0,95738.0,0.12729976]
["bitfinex","BTCUSD",1736532763909,0.00149322,95739.0,95738.0,0.13529976]
["bitfinex","BTCUSD",1736532764104,0.00149322,95739.0,95738.0,0.13829976]
["bitfinex","BTCUSD",1736532764355,0.00049322,95739.0,95738.0,0.13134408]
["bitfinex","BTCUSD",1736532764571,0.00149322,95739.0,95738.0,0.13934408]
["bitfinex","BTCUSD",1736532764733,0.00149322,95739.0,95738.0,0.14598408]
["bitfinex","BTCUSD",1736532764951,0.00076,95768.0,95748.0,0.1]
["bitfinex","BTCUSD",1736532765159,0.00090795,95768.0,95744.0,0.20889]
["bitfinex","BTCUSD",1736532765361,0.208852,95762.0,95740.0,0.18862261]
["bitfinex","BTCUSD",1736532765566,0.0007852,95761.0,95738.0,0.008]
["bitfinex","BTCUSD",1736532765821,0.0007852,95761.0,95739.0,0.10429976]
["bitfinex","BTCUSD",1736532766013,0.0007852,95761.0,95738.0,0.008]
["bitfinex","BTCUSD",1736532766014,0.00090795,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736532766169,0.00090795,95768.0,95767.0,0.31313976]
["bitfinex","BTCUSD",1736532766367,0.00090795,95768.0,95767.0,1.81313976]
["bitfinex","BTCUSD",1736532768399,0.00090795,95768.0,95767.0,1.81513976]
["bitfinex","BTCUSD",1736532768785,0.00090795,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1736532769207,0.00090795,95768.0,95767.0,1.6393438]
["bitfinex","BTCUSD",1736532769422,0.00190795,95768.0,95767.0,1.89490221]
["bitfinex","BTCUSD",1736532769636,0.00190795,95768.0,95767.0,2.06619976]
["bitfinex","BTCUSD",1736532769892,0.00090795,95768.0,95767.0,2.05719976]
["bitfinex","BTCUSD",1736532770102,0.00090795,95768.0,95767.0,1.72948542]
["bitfinex","BTCUSD",1736532770311,0.00090795,95768.0,95767.0,1.62758542]
["bitfinex","BTCUSD",1736532770518,0.00090795,95768.0,95767.0,1.63245704]
["bitfinex","BTCUSD",1736532770726,0.00190795,95768.0,95767.0,1.66445704]
["bitfinex","BTCUSD",1736532771420,0.00190795,95768.0,95767.0,1.62017138]
["bitfinex","BTCUSD",1736532771626,0.00190795,95768.0,95767.0,0.32313976]
["bitfinex","BTCUSD",1736532772037,0.00190795,95768.0,95767.0,1.84613976]
["bitfinex","BTCUSD",1736532772250,0.00190795,95768.0,95767.0,1.84513976]
["bitfinex","BTCUSD",1736532772450,0.00190795,95768.0,95767.0,1.81513976]
["bitfinex","BTCUSD",1736532772653,0.00090795,95768.0,95767.0,1.81513976]
["bitfinex","BTCUSD",1736532772856,0.00090795,95768.0,95767.0,0.11529976]
["bitfinex","BTCUSD",1736532772992,0.00090795,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1736532773450,0.00090795,95768.0,95767.0,0.011]
["bitfinex","BTCUSD",1736532773624,0.00090795,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1736532773824,0.20884,95767.0,95746.0,0.208884]
["bitfinex","BTCUSD",1736532774029,0.208844,95765.0,95746.0,0.208884]
["bitfinex","BTCUSD",1736532774245,0.00090795,95768.0,95751.0,0.023]
["bitfinex","BTCUSD",1736532774447,0.00090795,95768.0,95756.0,0.208862]
["bitfinex","BTCUSD",1736532774708,0.20884,95767.0,95730.0,0.18865367]
["bitfinex","BTCUSD",1736532774913,0.00090795,95768.0,95748.0,0.20888]
["bitfinex","BTCUSD",1736532775295,0.208842,95766.0,95748.0,0.20888]
["bitfinex","BTCUSD",1736532775466,0.2096292,95765.0,95748.0,0.20888]
["bitfinex","BTCUSD",1736532775678,0.2096292,95765.0,95756.0,0.004]
["bitfinex","BTCUSD",1736532776027,0.208856,95760.0,95749.0,1.5]
["bitfinex","BTCUSD",1736532776222,0.417712,95760.0,95749.0,1.5]
["bitfinex","BTCUSD",1736532776457,0.0007852,95759.0,95736.0,0.0066376]
["bitfinex","BTCUSD",1736532776726,0.10429976,95759.0,95736.0,0.0066376]
["bitfinex","BTCUSD",1736532776973,0.208904,95738.0,95726.0,1.5]
["bitfinex","BTCUSD",1736532777233,0.0007852,95737.0,95726.0,1.5]
["bitfinex","BTCUSD",1736532777478,0.208932,95725.0,95695.0,0.00971823]
["bitfinex","BTCUSD",1736532777678,0.00741634,95767.0,95720.0,0.18865367]
["bitfinex","BTCUSD",1736532777881,0.2269,95758.0,95709.0,0.00778272]
["bitfinex","BTCUSD",1736532778088,0.2269,95758.0,95719.0,0.208943]
["bitfinex","BTCUSD",1736532778089,0.1,95751.0,95719.0,0.208943]
["bitfinex","BTCUSD",1736532778289,0.15,95749.0,95724.0,0.417865]
["bitfinex","BTCUSD",1736532778439,0.208891,95744.0,95724.0,0.208932]
["bitfinex","BTCUSD",1736532778647,0.208891,95744.0,95712.0,0.02141602]
["bitfinex","BTCUSD",1736532778648,0.0007852,95743.0,95713.0,0.208958]
["bitfinex","BTCUSD",1736532778847,0.208911,95735.0,95718.0,0.208946]
["bitfinex","BTCUSD",1736532779049,0.20889,95744.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736532779375,0.208894,95742.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736532779608,0.0007852,95741.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736532779825,0.0007852,95741.0,95720.0,0.18865367]
["bitfinex","BTCUSD",1736532780033,0.0007852,95747.0,95712.0,0.02088909]
["bitfinex","BTCUSD",1736532780236,0.208907,95737.0,95721.0,1.5]
["bitfinex","BTCUSD",1736532780440,0.31397096,95746.0,95713.0,0.10429976]
["bitfinex","BTCUSD",1736532780441,0.208919,95731.0,95713.0,0.10429976]
["bitfinex","BTCUSD",1736532780647,0.0007852,95730.0,95710.0,0.208962]
["bitfinex","BTCUSD",1736532780853,0.208924,95729.0,95710.0,0.208962]
["bitfinex","BTCUSD",1736532780958,0.208924,95729.0,95710.0,0.208964]
["bitfinex","BTCUSD",1736532780959,0.208927,95727.0,95710.0,0.208964]
["bitfinex","BTCUSD",1736532781165,0.0007852,95726.0,95710.0,0.208964]
["bitfinex","BTCUSD",1736532781590,0.208934,95724.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532781794,0.20895,95717.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532782006,0.2097362,95716.0,95709.0,0.00066402]
["bitfinex","BTCUSD",1736532782174,0.2097362,95716.0,95710.0,0.002]
["bitfinex","BTCUSD",1736532782421,0.208961,95712.0,95709.0,0.00066402]
["bitfinex","BTCUSD",1736532782633,0.0007852,95711.0,95709.0,0.00066402]
["bitfinex","BTCUSD",1736532783008,0.0007852,95721.0,95709.0,0.00066402]
["bitfinex","BTCUSD",1736532783214,0.0007852,95720.0,95709.0,0.00066402]
["bitfinex","BTCUSD",1736532783416,0.0007852,95720.0,95710.0,0.208964]
["bitfinex","BTCUSD",1736532783654,0.002,95724.0,95721.0,0.208939]
["bitfinex","BTCUSD",1736532783844,0.0007852,95739.0,95718.0,0.208945]
["bitfinex","BTCUSD",1736532784081,0.05464752,95738.0,95723.0,0.208934]
["bitfinex","BTCUSD",1736532784294,0.0007852,95737.0,95712.0,0.023]
["bitfinex","BTCUSD",1736532784494,0.0794,95753.0,95724.0,0.10429976]
["bitfinex","BTCUSD",1736532784495,0.0007852,95748.0,95724.0,0.10429976]
["bitfinex","BTCUSD",1736532784699,0.0458,95760.0,95738.0,0.18865367]
["bitfinex","BTCUSD",1736532784905,0.0007852,95766.0,95739.0,0.10534411]
["bitfinex","BTCUSD",1736532785150,0.00076,95768.0,95750.0,0.18865367]
["bitfinex","BTCUSD",1736532785365,0.0007852,95767.0,95745.0,0.208888]
["bitfinex","BTCUSD",1736532785572,0.0007852,95767.0,95742.0,0.0782]
["bitfinex","BTCUSD",1736532785573,0.0007852,95767.0,95752.0,0.208872]
["bitfinex","BTCUSD",1736532785972,0.00076,95768.0,95753.0,0.10429976]
["bitfinex","BTCUSD",1736532786176,0.00014795,95767.0,95759.0,0.208857]
["bitfinex","BTCUSD",1736532786376,0.00014795,95767.0,95742.0,0.00821179]
["bitfinex","BTCUSD",1736532786606,0.00093315,95767.0,95751.0,0.208874]
["bitfinex","BTCUSD",1736532786813,0.00093315,95767.0,95752.0,0.10429976]
["bitfinex","BTCUSD",1736532787021,0.00014795,95767.0,95755.0,0.023]
["bitfinex","BTCUSD",1736532787222,0.00014795,95767.0,95764.0,0.417691]
["bitfinex","BTCUSD",1736532787370,0.00014795,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1736532787573,0.00014795,95767.0,95766.0,0.31314176]
["bitfinex","BTCUSD",1736532788176,0.00014795,95767.0,95766.0,0.33614176]
["bitfinex","BTCUSD",1736532789121,0.00114795,95767.0,95766.0,1.84214176]
["bitfinex","BTCUSD",1736532789260,0.00114795,95767.0,95766.0,1.84314176]
["bitfinex","BTCUSD",1736532789446,0.00014795,95767.0,95766.0,1.83714176]
["bitfinex","BTCUSD",1736532789652,0.00014795,95767.0,95766.0,1.84614176]
["bitfinex","BTCUSD",1736532789857,0.00114795,95767.0,95766.0,1.82314176]
["bitfinex","BTCUSD",1736532790057,0.00014795,95767.0,95766.0,1.83714176]
["bitfinex","BTCUSD",1736532790258,0.00014795,95767.0,95766.0,1.93714176]
["bitfinex","BTCUSD",1736532790468,0.00014795,95767.0,95766.0,1.83714176]
["bitfinex","BTCUSD",1736532791162,0.00014795,95767.0,95766.0,1.83614176]
["bitfinex","BTCUSD",1736532791524,0.00114795,95767.0,95766.0,1.84714176]
["bitfinex","BTCUSD",1736532791721,0.00014795,95767.0,95766.0,1.83814176]
["bitfinex","BTCUSD",1736532791890,0.00014795,95767.0,95766.0,1.84514176]
["bitfinex","BTCUSD",1736532792087,0.00114795,95767.0,95766.0,1.84514176]
["bitfinex","BTCUSD",1736532792336,0.00014795,95767.0,95766.0,1.84214176]
["bitfinex","BTCUSD",1736532792834,0.00114795,95767.0,95766.0,1.84514176]
["bitfinex","BTCUSD",1736532793046,0.00114795,95767.0,95766.0,0.32214176]
["bitfinex","BTCUSD",1736532793252,0.00114795,95767.0,95766.0,0.32814176]
["bitfinex","BTCUSD",1736532794503,0.00014795,95767.0,95760.0,0.208853]
["bitfinex","BTCUSD",1736532794667,0.00014795,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1736532795057,0.00014795,95767.0,95766.0,0.11729976]
["bitfinex","BTCUSD",1736532795058,0.00114795,95767.0,95766.0,0.11729976]
["bitfinex","BTCUSD",1736532795167,0.00114795,95767.0,95766.0,0.11834384]
["bitfinex","BTCUSD",1736532795378,0.00014795,95767.0,95766.0,0.10534384]
["bitfinex","BTCUSD",1736532795574,0.00114795,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1736532795799,0.25623291,95767.0,95766.0,0.009]
["bitfinex","BTCUSD",1736532796151,0.15,95760.0,95740.0,0.00800395]
["bitfinex","BTCUSD",1736532796347,0.208872,95753.0,95740.0,0.00800395]
["bitfinex","BTCUSD",1736532796543,0.20888,95749.0,95740.0,0.00800395]
["bitfinex","BTCUSD",1736532796762,0.0007852,95748.0,95713.0,1.5]
["bitfinex","BTCUSD",1736532796967,0.208897,95741.0,95728.0,0.208923]
["bitfinex","BTCUSD",1736532797104,0.208897,95741.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736532797759,0.208899,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736532798736,0.208922,95730.0,95715.0,0.208952]
["bitfinex","BTCUSD",1736532798936,0.208922,95730.0,95717.0,0.208949]
["bitfinex","BTCUSD",1736532799151,0.208916,95733.0,95725.0,0.001]
["bitfinex","BTCUSD",1736532799356,0.208916,95733.0,95717.0,0.208949]
["bitfinex","BTCUSD",1736532799357,0.01224,95745.0,95717.0,0.208949]
["bitfinex","BTCUSD",1736532799558,0.1,95754.0,95704.0,0.02136458]
["bitfinex","BTCUSD",1736532799559,0.0007852,95744.0,95718.0,0.25429976]
["bitfinex","BTCUSD",1736532799762,0.1,95775.0,95718.0,0.25429976]
["bitfinex","BTCUSD",1736532799763,8.54e-05,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736532799962,0.06920749,95781.0,95779.0,0.31311376]
["bitfinex","BTCUSD",1736532800202,8.54e-05,95806.0,95780.0,1.60429976]
["bitfinex","BTCUSD",1736532800409,8.54e-05,95806.0,95780.0,1.70881]
["bitfinex","BTCUSD",1736532800638,0.00014798,95781.0,95780.0,1.70881]
["bitfinex","BTCUSD",1736532800843,0.00014798,95781.0,95780.0,1.917621]
["bitfinex","BTCUSD",1736532801516,0.00014798,95781.0,95780.0,2.04492076]
["bitfinex","BTCUSD",1736532801726,8.54e-05,95806.0,95780.0,2.04492076]
["bitfinex","BTCUSD",1736532801727,9.8e-07,95785.0,95784.0,0.1]
["bitfinex","BTCUSD",1736532801937,9.8e-07,95785.0,95784.0,0.47729976]
["bitfinex","BTCUSD",1736532802180,9.8e-07,95785.0,95784.0,0.10429976]
["bitfinex","BTCUSD",1736532802393,9.8e-07,95785.0,95784.0,1.60429976]
["bitfinex","BTCUSD",1736532803260,9.8e-07,95785.0,95784.0,1.60729976]
["bitfinex","BTCUSD",1736532803517,9.8e-07,95785.0,95784.0,1.503]
["bitfinex","BTCUSD",1736532804235,9.8e-07,95785.0,95784.0,0.003]
["bitfinex","BTCUSD",1736532804687,9.8e-07,95785.0,95780.0,0.41192076]
["bitfinex","BTCUSD",1736532804894,9.8e-07,95785.0,95776.0,0.21698217]
["bitfinex","BTCUSD",1736532804895,0.00100098,95785.0,95784.0,0.009]
["bitfinex","BTCUSD",1736532805106,0.00100098,95785.0,95784.0,0.012]
["bitfinex","BTCUSD",1736532805492,0.00100098,95785.0,95784.0,0.009]
["bitfinex","BTCUSD",1736532805700,9.8e-07,95785.0,95776.0,0.20882]
["bitfinex","BTCUSD",1736532805903,9.8e-07,95785.0,95784.0,0.008]
["bitfinex","BTCUSD",1736532806107,0.00100098,95785.0,95784.0,0.008]
["bitfinex","BTCUSD",1736532806305,9.8e-07,95785.0,95767.0,0.208839]
["bitfinex","BTCUSD",1736532806539,0.208812,95780.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532806777,0.0007852,95779.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532807805,0.15,95782.0,95768.0,0.208838]
["bitfinex","BTCUSD",1736532808288,0.15000098,95785.0,95784.0,0.003]
["bitfinex","BTCUSD",1736532808497,0.15,95778.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532808698,0.20883,95772.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532808821,0.2301852,95771.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532809026,0.0495,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532809227,0.30458496,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532809601,0.73580256,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532809752,0.15,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532809954,0.58872296,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532810167,0.58793776,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532810613,0.68793776,95768.0,95767.0,0.00014798]
["bitfinex","BTCUSD",1736532810752,0.208901,95739.0,95730.0,0.00794536]
["bitfinex","BTCUSD",1736532810945,0.0007852,95738.0,95719.0,0.208943]
["bitfinex","BTCUSD",1736532811146,0.208893,95743.0,95714.0,0.208953]
["bitfinex","BTCUSD",1736532811350,0.0007852,95742.0,95724.0,0.208933]
["bitfinex","BTCUSD",1736532811636,0.208896,95741.0,95724.0,0.208933]
["bitfinex","BTCUSD",1736532811816,0.0007852,95740.0,95724.0,0.208933]
["bitfinex","BTCUSD",1736532812204,0.00014787,95740.0,95739.0,0.231901]
["bitfinex","BTCUSD",1736532812402,0.1,95799.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736532812403,0.208811,95781.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736532812607,0.208823,95775.0,95750.0,0.29067018]
["bitfinex","BTCUSD",1736532812857,0.208823,95775.0,95750.0,0.10429976]
["bitfinex","BTCUSD",1736532813350,0.00014904,95785.0,95744.0,0.208889]
["bitfinex","BTCUSD",1736532813351,0.208844,95766.0,95744.0,0.208889]
["bitfinex","BTCUSD",1736532813555,0.208844,95766.0,95744.0,0.21683436]
["bitfinex","BTCUSD",1736532813759,0.10429976,95774.0,95744.0,0.417779]
["bitfinex","BTCUSD",1736532813760,0.15,95763.0,95744.0,0.417779]
["bitfinex","BTCUSD",1736532813996,0.15,95765.0,95730.0,0.34611018]
["bitfinex","BTCUSD",1736532813997,0.208873,95752.0,95730.0,0.208919]
["bitfinex","BTCUSD",1736532814239,0.208875,95751.0,95730.0,0.208919]
["bitfinex","BTCUSD",1736532814443,0.208873,95752.0,95731.0,0.208918]
["bitfinex","BTCUSD",1736532814638,0.0417739,95751.0,95731.0,0.208918]
["bitfinex","BTCUSD",1736532814877,0.208877,95750.0,95725.0,0.417862]
["bitfinex","BTCUSD",1736532815079,0.009,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736532815282,0.009,95740.0,95726.0,0.208929]
["bitfinex","BTCUSD",1736532815508,0.009,95740.0,95730.0,0.002]
["bitfinex","BTCUSD",1736532815910,0.0007852,95739.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532816123,0.208912,95734.0,95725.0,0.00249322]
["bitfinex","BTCUSD",1736532816475,0.208912,95734.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532816868,0.208916,95732.0,95730.0,0.007]
["bitfinex","BTCUSD",1736532817071,0.0007852,95731.0,95730.0,0.007]
["bitfinex","BTCUSD",1736532817495,0.29264774,95731.0,95730.0,0.007]
["bitfinex","BTCUSD",1736532817691,0.29186254,95731.0,95730.0,0.007]
["bitfinex","BTCUSD",1736532818095,0.29186254,95731.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532818302,0.52292496,95730.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532818510,0.52292496,95730.0,95725.0,0.00549322]
["bitfinex","BTCUSD",1736532818705,0.52292496,95730.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532818706,0.15,95727.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532819061,0.3597142,95726.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532819262,0.46322876,95726.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532820091,0.58622876,95726.0,95725.0,0.00049322]
["bitfinex","BTCUSD",1736532820310,0.458964,95710.0,95709.0,0.0001708]
["bitfinex","BTCUSD",1736532820567,0.458964,95710.0,95691.0,0.0001706]
["bitfinex","BTCUSD",1736532820568,0.558984,95701.0,95691.0,0.0001706]
["bitfinex","BTCUSD",1736532820767,0.69592376,95701.0,95691.0,0.0001706]
["bitfinex","BTCUSD",1736532820959,0.59592376,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532821271,0.68628376,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532821513,0.69592376,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532821738,0.80022352,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532821962,0.80922352,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532822183,0.80022352,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532822616,0.81717664,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532822821,0.71717664,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532822972,0.81717664,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532823201,0.82617664,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532824096,0.83217664,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532824503,0.57553664,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532824713,0.58517664,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532824886,0.70017664,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532825093,0.69117664,95701.0,95700.0,0.00031867]
["bitfinex","BTCUSD",1736532825289,0.69117664,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532825521,0.70017664,95701.0,95700.0,0.00131867]
["bitfinex","BTCUSD",1736532826097,0.82317664,95701.0,95700.0,6.7e-07]
["bitfinex","BTCUSD",1736532826552,0.35,95696.0,95695.0,9e-07]
["bitfinex","BTCUSD",1736532826752,0.223,95692.0,95691.0,3e-07]
["bitfinex","BTCUSD",1736532826963,0.223,95692.0,95686.0,1e-07]
["bitfinex","BTCUSD",1736532826964,0.373,95687.0,95686.0,1e-07]
["bitfinex","BTCUSD",1736532827167,0.68631376,95687.0,95686.0,1e-07]
["bitfinex","BTCUSD",1736532827514,0.68631376,95687.0,95672.0,0.0001706]
["bitfinex","BTCUSD",1736532827515,0.35,95673.0,95672.0,0.0001706]
["bitfinex","BTCUSD",1736532827758,0.69598476,95673.0,95672.0,6e-07]
["bitfinex","BTCUSD",1736532827965,0.582051,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1736532828183,0.68635076,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1736532828386,0.71136355,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1736532828592,0.56335076,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1736532828794,0.66335076,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1736532828994,0.76765052,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1736532829131,0.57570269,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532829364,0.218051,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532829580,0.009,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532830411,0.0088365,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532830646,0.0118365,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532831277,0.003,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532831482,0.15,95679.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532831896,0.005,95670.0,95669.0,0.00214851]
["bitfinex","BTCUSD",1736532832316,0.15,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736532832517,0.15,95684.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736532832822,0.15,95682.0,95669.0,0.00214851]
["bitfinex","BTCUSD",1736532833202,0.15,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1736532833616,0.15,95680.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532833837,0.209027,95681.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532833838,0.209041,95675.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532834219,0.209041,95675.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532834412,0.22839802,95675.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532834654,0.22839802,95675.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532835084,0.209035,95678.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532835214,0.001,95670.0,95669.0,0.00614851]
["bitfinex","BTCUSD",1736532835410,0.001,95670.0,95669.0,0.00714851]
["bitfinex","BTCUSD",1736532835648,0.209035,95678.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532835991,0.209035,95678.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532836204,0.209038,95676.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532836757,0.209047,95672.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532836991,0.209041,95675.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532837422,0.209041,95675.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532837614,0.04539629,95677.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532837810,0.001,95670.0,95669.0,0.00614851]
["bitfinex","BTCUSD",1736532838047,0.209041,95675.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532838338,0.209051,95671.0,95670.0,0.002]
["bitfinex","BTCUSD",1736532838754,0.209051,95671.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532839046,0.001,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532840286,0.02140338,95711.0,95669.0,0.10644827]
["bitfinex","BTCUSD",1736532840456,0.00850128,95703.0,95671.0,0.209049]
["bitfinex","BTCUSD",1736532840675,0.10508496,95702.0,95671.0,0.209049]
["bitfinex","BTCUSD",1736532840879,0.15,95689.0,95671.0,0.209049]
["bitfinex","BTCUSD",1736532841080,0.15,95689.0,95676.0,0.209038]
["bitfinex","BTCUSD",1736532841358,0.15,95689.0,95672.0,0.209047]
["bitfinex","BTCUSD",1736532841359,0.208991,95698.0,95679.0,0.18893472]
["bitfinex","BTCUSD",1736532841585,0.00864322,95713.0,95670.0,0.18893472]
["bitfinex","BTCUSD",1736532841586,0.208995,95696.0,95670.0,0.18893472]
["bitfinex","BTCUSD",1736532841799,0.208995,95696.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532841800,0.208985,95701.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736532842006,0.1507852,95700.0,95683.0,0.023]
["bitfinex","BTCUSD",1736532842230,0.002,95689.0,95683.0,0.023]
["bitfinex","BTCUSD",1736532842445,0.002,95689.0,95681.0,0.232027]
["bitfinex","BTCUSD",1736532842647,0.002,95689.0,95681.0,0.023]
["bitfinex","BTCUSD",1736532843065,0.0230997,95689.0,95661.0,0.0506662]
["bitfinex","BTCUSD",1736532843269,0.0007852,95688.0,95665.0,0.209061]
["bitfinex","BTCUSD",1736532843482,0.15,95691.0,95670.0,0.023]
["bitfinex","BTCUSD",1736532843656,0.1507852,95691.0,95670.0,0.023]
["bitfinex","BTCUSD",1736532843801,0.209017,95686.0,95670.0,0.023]
["bitfinex","BTCUSD",1736532844003,0.03598022,95685.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532844207,0.0007852,95684.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532844413,0.209039,95676.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532844621,0.209039,95676.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532845041,0.15,95695.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532845042,0.209049,95672.0,95670.0,0.001]
["bitfinex","BTCUSD",1736532845565,0.25508496,95671.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532846216,0.359051,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532846403,0.46335076,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532846599,0.5523704,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532847012,0.5523704,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532847216,0.6523704,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532847440,0.77433924,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532847648,0.79935203,95670.0,95669.0,0.00014851]
["bitfinex","BTCUSD",1736532848253,0.79935203,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532848254,0.80435203,95670.0,95669.0,0.00114851]
["bitfinex","BTCUSD",1736532848461,0.80435203,95670.0,95669.0,5.1e-07]
["bitfinex","BTCUSD",1736532848878,0.92785203,95670.0,95669.0,5.1e-07]
["bitfinex","BTCUSD",1736532849082,0.359128,95635.0,95634.0,0.0001706]
["bitfinex","BTCUSD",1736532849424,0.59912219,95635.0,95634.0,0.0001706]
["bitfinex","BTCUSD",1736532849554,0.69912219,95635.0,95634.0,0.0001706]
["bitfinex","BTCUSD",1736532849766,0.209194,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532849977,0.359194,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532850391,0.35934177,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532850830,0.22791885,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532851049,0.15114777,95605.0,95604.0,0.10274976]
["bitfinex","BTCUSD",1736532851252,0.15114777,95605.0,95604.0,0.10474976]
["bitfinex","BTCUSD",1736532851253,0.25544753,95605.0,95604.0,0.10474976]
["bitfinex","BTCUSD",1736532851682,0.15114777,95605.0,95604.0,0.10474976]
["bitfinex","BTCUSD",1736532852106,0.25623273,95605.0,95604.0,0.10474976]
["bitfinex","BTCUSD",1736532852348,0.25544753,95605.0,95604.0,0.10474976]
["bitfinex","BTCUSD",1736532852604,0.34558862,95605.0,95604.0,0.10474976]
["bitfinex","BTCUSD",1736532852852,0.34458862,95605.0,95604.0,0.09874976]
["bitfinex","BTCUSD",1736532853101,0.34658862,95605.0,95604.0,0.09874976]
["bitfinex","BTCUSD",1736532853359,0.34458862,95605.0,95604.0,0.09874976]
["bitfinex","BTCUSD",1736532853586,0.24028886,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532853795,0.15714777,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532854216,0.15014777,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532854428,0.15714777,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532854838,0.36323273,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532855045,0.51164753,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532855251,0.60464918,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532855456,0.68474918,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532855863,0.67774918,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532856136,0.68877763,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532856326,0.68777763,95605.0,95604.0,0.09674976]
["bitfinex","BTCUSD",1736532856532,0.68577763,95605.0,95604.0,0.07480936]
["bitfinex","BTCUSD",1736532856739,0.7704253,95605.0,95604.0,0.01204936]
["bitfinex","BTCUSD",1736532856959,0.717777,95605.0,95604.0,3.6e-07]
["bitfinex","BTCUSD",1736532857155,0.359259,95575.0,95547.0,1.5]
["bitfinex","BTCUSD",1736532857360,0.359259,95575.0,95545.0,0.209325]
["bitfinex","BTCUSD",1736532857513,0.359259,95575.0,95545.0,0.41865]
["bitfinex","BTCUSD",1736532857718,0.359259,95575.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736532857917,0.359259,95575.0,95550.0,0.209313]
["bitfinex","BTCUSD",1736532858119,0.359259,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532858339,0.35940669,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532858771,0.00014769,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532859595,0.00214769,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532859800,0.00014769,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532859999,0.00093289,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532860214,0.16413974,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532860764,0.16313974,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532860973,0.17222723,95575.0,95565.0,8.54e-05]
["bitfinex","BTCUSD",1736532861528,0.17222723,95575.0,95545.0,0.00104646]
["bitfinex","BTCUSD",1736532861529,0.209272,95570.0,95553.0,0.023]
["bitfinex","BTCUSD",1736532861767,0.209272,95570.0,95553.0,0.12729976]
["bitfinex","BTCUSD",1736532862409,0.209263,95574.0,95555.0,0.023]
["bitfinex","BTCUSD",1736532862623,0.25209347,95574.0,95556.0,0.00104637]
["bitfinex","BTCUSD",1736532862832,0.209273,95569.0,95556.0,0.00104637]
["bitfinex","BTCUSD",1736532863037,0.209273,95569.0,95554.0,0.232305]
["bitfinex","BTCUSD",1736532863473,0.209273,95569.0,95554.0,0.023]
["bitfinex","BTCUSD",1736532863679,0.15,95562.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532864103,0.209299,95557.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532864308,0.209275,95568.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532864309,0.209256,95577.0,95560.0,0.209292]
["bitfinex","BTCUSD",1736532864587,0.209256,95577.0,95561.0,0.02404633]
["bitfinex","BTCUSD",1736532864775,0.209192,95606.0,95563.0,0.023]
["bitfinex","BTCUSD",1736532865000,0.209236,95586.0,95568.0,0.209274]
["bitfinex","BTCUSD",1736532865199,0.209236,95586.0,95565.0,0.232281]
["bitfinex","BTCUSD",1736532865200,0.209246,95581.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532865534,0.209246,95581.0,95565.0,0.209281]
["bitfinex","BTCUSD",1736532865735,0.209246,95581.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532865960,0.23020037,95574.0,95562.0,0.077]
["bitfinex","BTCUSD",1736532866320,0.23020037,95574.0,95550.0,0.00892718]
["bitfinex","BTCUSD",1736532866321,0.001,95557.0,95550.0,0.00892718]
["bitfinex","BTCUSD",1736532866525,0.209272,95570.0,95553.0,0.31360676]
["bitfinex","BTCUSD",1736532866769,0.209272,95570.0,95554.0,0.023]
["bitfinex","BTCUSD",1736532866968,0.04406201,95569.0,95554.0,0.023]
["bitfinex","BTCUSD",1736532867242,0.209275,95568.0,95554.0,0.023]
["bitfinex","BTCUSD",1736532867552,0.04406201,95569.0,95562.0,0.001]
["bitfinex","BTCUSD",1736532867746,0.001,95570.0,95558.0,0.023]
["bitfinex","BTCUSD",1736532868257,0.209272,95569.0,95556.0,0.023]
["bitfinex","BTCUSD",1736532868643,0.001,95570.0,95556.0,0.023]
["bitfinex","BTCUSD",1736532868859,0.001,95570.0,95562.0,0.023]
["bitfinex","BTCUSD",1736532869070,0.00014769,95575.0,95562.0,0.023]
["bitfinex","BTCUSD",1736532869245,0.02104047,95570.0,95560.0,0.023]
["bitfinex","BTCUSD",1736532869444,0.00014769,95575.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532869645,0.00014769,95575.0,95567.0,0.00104628]
["bitfinex","BTCUSD",1736532869932,0.00014769,95575.0,95569.0,0.023]
["bitfinex","BTCUSD",1736532870550,0.00014769,95575.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532870682,0.00014769,95575.0,95568.0,0.023]
["bitfinex","BTCUSD",1736532871328,0.00014769,95575.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532871642,0.00014769,95575.0,95568.0,0.023]
["bitfinex","BTCUSD",1736532871846,0.00014769,95575.0,95563.0,0.209284]
["bitfinex","BTCUSD",1736532871847,0.00014769,95575.0,95573.0,0.023]
["bitfinex","BTCUSD",1736532872048,0.00014769,95575.0,95574.0,0.44150691]
["bitfinex","BTCUSD",1736532872249,0.00014769,95575.0,95574.0,0.48403921]
["bitfinex","BTCUSD",1736532873048,0.00114769,95575.0,95574.0,0.49304809]
["bitfinex","BTCUSD",1736532873257,0.00014769,95575.0,95574.0,0.49304809]
["bitfinex","BTCUSD",1736532873455,0.00014769,95575.0,95574.0,0.74304809]
["bitfinex","BTCUSD",1736532873764,0.00114769,95575.0,95574.0,0.64404809]
["bitfinex","BTCUSD",1736532874009,0.00114769,95575.0,95574.0,0.49404809]
["bitfinex","BTCUSD",1736532874246,0.00114769,95575.0,95574.0,0.006]
["bitfinex","BTCUSD",1736532875249,0.00114769,95575.0,95574.0,0.13434593]
["bitfinex","BTCUSD",1736532875501,0.00114769,95575.0,95574.0,0.51034593]
["bitfinex","BTCUSD",1736532875722,0.00114769,95575.0,95574.0,2.10529976]
["bitfinex","BTCUSD",1736532875952,0.00014769,95575.0,95574.0,1.91493976]
["bitfinex","BTCUSD",1736532876182,0.00014769,95575.0,95574.0,1.75529976]
["bitfinex","BTCUSD",1736532876412,0.00114769,95575.0,95574.0,1.75529976]
["bitfinex","BTCUSD",1736532876637,0.00014769,95575.0,95574.0,1.75329976]
["bitfinex","BTCUSD",1736532876865,0.00214769,95575.0,95574.0,1.76229976]
["bitfinex","BTCUSD",1736532877122,0.00214769,95575.0,95574.0,1.79260003]
["bitfinex","BTCUSD",1736532877434,0.00014769,95575.0,95574.0,2.13360003]
["bitfinex","BTCUSD",1736532877613,0.00114769,95575.0,95574.0,2.13960003]
["bitfinex","BTCUSD",1736532878783,0.00014769,95575.0,95574.0,2.13306386]
["bitfinex","BTCUSD",1736532879143,0.00114769,95575.0,95574.0,2.13906386]
["bitfinex","BTCUSD",1736532879348,0.00014769,95575.0,95574.0,2.13806386]
["bitfinex","BTCUSD",1736532879524,0.00014769,95575.0,95574.0,2.13306386]
["bitfinex","BTCUSD",1736532879727,0.00114769,95575.0,95574.0,2.13406386]
["bitfinex","BTCUSD",1736532879931,0.00114769,95575.0,95574.0,1.73830027]
["bitfinex","BTCUSD",1736532880141,0.00114769,95575.0,95574.0,0.14260003]
["bitfinex","BTCUSD",1736532880345,0.00214769,95575.0,95574.0,0.03930027]
["bitfinex","BTCUSD",1736532880552,0.00114769,95575.0,95574.0,0.13564624]
["bitfinex","BTCUSD",1736532880750,0.00014769,95575.0,95574.0,0.13564624]
["bitfinex","BTCUSD",1736532880956,0.00014769,95575.0,95574.0,0.16364624]
["bitfinex","BTCUSD",1736532882422,0.00114769,95575.0,95574.0,0.15964624]
["bitfinex","BTCUSD",1736532882624,0.00014769,95575.0,95574.0,0.16264624]
["bitfinex","BTCUSD",1736532882953,0.00014769,95575.0,95574.0,0.16364624]
["bitfinex","BTCUSD",1736532883167,0.00114769,95575.0,95574.0,0.15860003]
["bitfinex","BTCUSD",1736532883334,0.00014769,95575.0,95574.0,1.65760003]
["bitfinex","BTCUSD",1736532883878,0.00114769,95575.0,95574.0,1.76160003]
["bitfinex","BTCUSD",1736532884141,0.00014769,95575.0,95574.0,1.91060003]
["bitfinex","BTCUSD",1736532884378,0.00014769,95575.0,95574.0,2.00760003]
["bitfinex","BTCUSD",1736532884612,0.00014769,95575.0,95574.0,1.80760003]
["bitfinex","BTCUSD",1736532884900,0.00014769,95575.0,95574.0,1.66653001]
["bitfinex","BTCUSD",1736532885162,0.00014769,95575.0,95574.0,1.65760003]
["bitfinex","BTCUSD",1736532885632,0.00014769,95575.0,95574.0,1.66060003]
["bitfinex","BTCUSD",1736532886118,0.00114769,95575.0,95574.0,1.66160003]
["bitfinex","BTCUSD",1736532886359,0.00014769,95575.0,95574.0,1.65760003]
["bitfinex","BTCUSD",1736532886593,0.00014769,95575.0,95574.0,1.66260003]
["bitfinex","BTCUSD",1736532886594,0.00114769,95575.0,95574.0,1.66260003]
["bitfinex","BTCUSD",1736532887572,0.00114769,95575.0,95574.0,0.03530027]
["bitfinex","BTCUSD",1736532888078,0.00114769,95575.0,95574.0,1.55830027]
["bitfinex","BTCUSD",1736532888324,0.00114769,95575.0,95574.0,0.03530027]
["bitfinex","BTCUSD",1736532888768,0.00114769,95575.0,95574.0,0.03130027]
["bitfinex","BTCUSD",1736532889009,0.00114769,95575.0,95574.0,0.03430027]
["bitfinex","BTCUSD",1736532889503,0.00114769,95575.0,95574.0,0.03130027]
["bitfinex","BTCUSD",1736532889742,0.00014769,95575.0,95570.0,0.03030027]
["bitfinex","BTCUSD",1736532889997,0.00014769,95575.0,95574.0,0.003]
["bitfinex","BTCUSD",1736532890219,0.00114769,95575.0,95574.0,0.004]
["bitfinex","BTCUSD",1736532890454,0.00014769,95575.0,95570.0,0.03030027]
["bitfinex","BTCUSD",1736532890698,0.04186567,95574.0,95570.0,0.03030027]
["bitfinex","BTCUSD",1736532890952,0.00014769,95575.0,95570.0,0.03030027]
["bitfinex","BTCUSD",1736532891192,0.00014769,95575.0,95564.0,0.023]
["bitfinex","BTCUSD",1736532891447,0.00014769,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1736532891671,0.00014769,95575.0,95564.0,0.023]
["bitfinex","BTCUSD",1736532891920,0.00014769,95575.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532892163,0.00014769,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1736532892617,0.00014769,95575.0,95566.0,0.023]
["bitfinex","BTCUSD",1736532893121,0.001,95574.0,95570.0,0.001]
["bitfinex","BTCUSD",1736532893373,0.001,95574.0,95562.0,0.209287]
["bitfinex","BTCUSD",1736532893374,0.418563,95565.0,95547.0,0.209319]
["bitfinex","BTCUSD",1736532893635,0.209286,95563.0,95547.0,0.39054465]
["bitfinex","BTCUSD",1736532894102,0.0418563,95564.0,95550.0,0.00900964]
["bitfinex","BTCUSD",1736532894355,0.209281,95565.0,95553.0,0.023]
["bitfinex","BTCUSD",1736532894616,0.209304,95555.0,95548.0,0.03030027]
["bitfinex","BTCUSD",1736532895147,0.209288,95562.0,95550.0,0.209313]
["bitfinex","BTCUSD",1736532895404,0.209288,95562.0,95561.0,0.003]
["bitfinex","BTCUSD",1736532895903,0.209288,95562.0,95546.0,0.209322]
["bitfinex","BTCUSD",1736532896723,0.209288,95562.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532896978,0.209288,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1736532897217,0.31358776,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1736532897418,0.31358776,95562.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532897419,0.209307,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532898253,0.209307,95553.0,95552.0,0.0951311]
["bitfinex","BTCUSD",1736532898469,0.209307,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532898720,0.209307,95553.0,95552.0,0.0951311]
["bitfinex","BTCUSD",1736532899178,0.209307,95553.0,95552.0,1.5941311]
["bitfinex","BTCUSD",1736532899381,0.209307,95553.0,95552.0,1.5951311]
["bitfinex","BTCUSD",1736532899654,0.209307,95553.0,95552.0,1.5941311]
["bitfinex","BTCUSD",1736532900176,0.209307,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532900433,0.4821679,95553.0,95552.0,0.0951311]
["bitfinex","BTCUSD",1736532900711,0.58646766,95553.0,95552.0,0.0951311]
["bitfinex","BTCUSD",1736532901536,0.58646766,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532901737,0.59580917,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532902381,0.49150941,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532902595,0.360307,95553.0,95552.0,0.0941311]
["bitfinex","BTCUSD",1736532902856,0.46360676,95553.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532903071,0.46760676,95553.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532903293,0.47998343,95553.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532903533,0.91591197,95553.0,95552.0,0.0931311]
["bitfinex","BTCUSD",1736532903743,0.359364,95527.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532904400,0.46366376,95527.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532904857,0.51631206,95527.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532905068,0.209362,95529.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532905295,0.00014758,95527.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532907905,0.00014758,95527.0,95526.0,0.10438526]
["bitfinex","BTCUSD",1736532908123,0.00014758,95527.0,95526.0,0.10543198]
["bitfinex","BTCUSD",1736532908340,0.00014758,95527.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532908550,0.00014758,95527.0,95526.0,1.5000855]
["bitfinex","BTCUSD",1736532908777,0.20527258,95545.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736532908996,0.209303,95555.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736532908997,0.209307,95554.0,95528.0,0.00104667]
["bitfinex","BTCUSD",1736532909254,0.209212,95597.0,95528.0,0.00104667]
["bitfinex","BTCUSD",1736532909255,0.209298,95558.0,95542.0,0.209331]
["bitfinex","BTCUSD",1736532909483,0.209299,95557.0,95539.0,1.5]
["bitfinex","BTCUSD",1736532909922,0.15,95565.0,95531.0,0.209356]
["bitfinex","BTCUSD",1736532910101,0.209303,95556.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736532910384,0.209303,95556.0,95538.0,1.5]
["bitfinex","BTCUSD",1736532910385,0.418606,95556.0,95538.0,1.5]
["bitfinex","BTCUSD",1736532910586,0.418606,95556.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736532910587,0.209337,95540.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532910798,0.15,95543.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532911003,0.209342,95538.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532911447,0.04636418,95537.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532911629,0.418708,95532.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532911841,0.209354,95532.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532912286,0.04636418,95537.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532912494,0.209349,95534.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532912703,0.209362,95528.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532912918,0.15,95529.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532913100,0.209341,95538.0,95527.0,0.00049118]
["bitfinex","BTCUSD",1736532913332,0.209351,95534.0,95527.0,0.00149118]
["bitfinex","BTCUSD",1736532913541,0.0463,95552.0,95527.0,0.00149118]
["bitfinex","BTCUSD",1736532913769,0.10436756,95564.0,95527.0,0.00149118]
["bitfinex","BTCUSD",1736532913770,0.209286,95563.0,95537.0,0.286342]
["bitfinex","BTCUSD",1736532913970,0.0806,95576.0,95557.0,0.209297]
["bitfinex","BTCUSD",1736532913971,0.0007852,95562.0,95557.0,0.209297]
["bitfinex","BTCUSD",1736532914179,0.0007852,95575.0,95550.0,0.18942644]
["bitfinex","BTCUSD",1736532914379,0.15,95573.0,95551.0,0.0010464]
["bitfinex","BTCUSD",1736532914588,0.0359261,95572.0,95550.0,0.10429976]
["bitfinex","BTCUSD",1736532914798,0.15,95569.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736532915212,0.15014818,95569.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736532915419,0.209275,95568.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736532915636,0.209275,95568.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736532915838,0.209275,95568.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736532916054,0.209275,95568.0,95542.0,0.20933]
["bitfinex","BTCUSD",1736532916055,0.0007852,95567.0,95542.0,0.20933]
["bitfinex","BTCUSD",1736532916271,0.00014818,95569.0,95542.0,0.20933]
["bitfinex","BTCUSD",1736532916485,0.00014818,95569.0,95532.0,0.209353]
["bitfinex","BTCUSD",1736532916486,0.15,95565.0,95532.0,0.209353]
["bitfinex","BTCUSD",1736532916721,0.209312,95551.0,95528.0,0.20936]
["bitfinex","BTCUSD",1736532916932,0.209312,95551.0,95533.0,0.209349]
["bitfinex","BTCUSD",1736532917127,0.209312,95551.0,95533.0,0.418699]
["bitfinex","BTCUSD",1736532917128,0.0418611,95550.0,95533.0,0.418699]
["bitfinex","BTCUSD",1736532917338,0.209316,95549.0,95533.0,0.209349]
["bitfinex","BTCUSD",1736532917666,0.0418611,95550.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532917667,0.10508496,95548.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532917773,0.209352,95533.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532917993,0.209361,95529.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532918201,0.2512323,95529.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532918400,0.4605933,95529.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532919038,0.4605933,95529.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532919248,0.10429976,95528.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532919450,0.2101492,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532919673,0.209364,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532920085,0.46366376,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532920528,0.359364,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532921298,0.360364,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532921497,0.362364,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532921697,0.44141238,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532921892,0.44341238,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532922101,0.44041238,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532922352,0.44141238,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532922574,0.212364,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532922980,0.003,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532923405,0.001,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532923657,0.209352,95533.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532923658,0.209361,95529.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532923897,0.10629976,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532924140,0.25608496,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532924402,0.25729976,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532924631,0.25629976,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532924858,0.35859952,95527.0,95526.0,0.00157668]
["bitfinex","BTCUSD",1736532925073,0.36059952,95527.0,95526.0,0.00157668]
["bitfinex","BTCUSD",1736532925304,0.35859952,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532925794,0.36159952,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532926261,0.38827898,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532926532,0.36159952,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532926787,0.26629976,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532927030,0.418722,95529.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532927526,0.011,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532927764,0.004,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532928005,0.18429236,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532928345,0.0782074,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532928584,0.209364,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532929011,0.007,95529.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532929460,0.007,95529.0,95527.0,0.2104107]
["bitfinex","BTCUSD",1736532929894,0.418633,95549.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736532930118,0.209307,95554.0,95535.0,0.209346]
["bitfinex","BTCUSD",1736532930362,0.0209307,95553.0,95539.0,0.209336]
["bitfinex","BTCUSD",1736532930772,0.0209307,95553.0,95535.0,0.209346]
["bitfinex","BTCUSD",1736532930976,0.002,95549.0,95540.0,0.10429976]
["bitfinex","BTCUSD",1736532931178,0.002,95549.0,95547.0,0.0827]
["bitfinex","BTCUSD",1736532931546,0.002,95553.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736532931749,0.002,95553.0,95551.0,0.00104639]
["bitfinex","BTCUSD",1736532931970,0.002,95553.0,95552.0,0.21035639]
["bitfinex","BTCUSD",1736532932153,0.209264,95573.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736532932359,0.0568524,95573.0,95558.0,0.209296]
["bitfinex","BTCUSD",1736532932569,0.209253,95578.0,95559.0,0.00104635]
["bitfinex","BTCUSD",1736532932778,0.209263,95574.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736532933584,0.209263,95574.0,95552.0,0.10429976]
["bitfinex","BTCUSD",1736532933585,0.20941118,95574.0,95552.0,0.10429976]
["bitfinex","BTCUSD",1736532933800,0.209271,95570.0,95552.0,0.10429976]
["bitfinex","BTCUSD",1736532933990,0.20941118,95574.0,95553.0,0.209307]
["bitfinex","BTCUSD",1736532934197,0.02094112,95573.0,95551.0,0.01910061]
["bitfinex","BTCUSD",1736532934439,0.209266,95572.0,95552.0,0.002]
["bitfinex","BTCUSD",1736532934649,0.15964,95571.0,95552.0,0.002]
["bitfinex","BTCUSD",1736532934794,0.209303,95555.0,95552.0,0.002]
["bitfinex","BTCUSD",1736532935061,0.209307,95553.0,95551.0,0.01910061]
["bitfinex","BTCUSD",1736532935193,0.209297,95558.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532935194,0.209328,95544.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532935396,0.17759896,95552.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532935397,0.209352,95533.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532935801,0.209349,95535.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532935802,0.418698,95535.0,95526.0,8.55e-05]
["bitfinex","BTCUSD",1736532936640,0.418698,95535.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532936875,0.209349,95535.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532937047,0.22365215,95535.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532937255,0.15,95539.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532937436,0.209359,95530.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532937637,0.0007852,95529.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532937851,0.15,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532938046,0.209359,95530.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532938462,0.209361,95529.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532938659,0.002,95535.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532939245,0.15,95533.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532939457,0.10508496,95532.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532939658,0.15,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532939860,0.25508496,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532940062,0.36823952,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532940216,0.25429976,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532940392,0.209362,95528.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532940602,0.0007852,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532940791,0.0037852,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532940992,0.0077852,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532941218,0.0047852,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532941428,0.0067852,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532941651,0.02490728,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532941861,0.02290728,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532942015,0.01890728,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532943041,0.02190728,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532943363,0.27620704,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532943517,0.32032184,95527.0,95526.0,0.00157668]
["bitfinex","BTCUSD",1736532943728,0.32232184,95527.0,95526.0,0.00157668]
["bitfinex","BTCUSD",1736532943930,0.32032184,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532944282,0.32232184,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532944480,0.42232184,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532944687,0.42032184,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532944913,0.42932184,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532945111,0.43332184,95527.0,95526.0,0.00057668]
["bitfinex","BTCUSD",1736532945514,0.1,95523.0,95522.0,1.8e-07]
["bitfinex","BTCUSD",1736532945734,0.47808496,95523.0,95522.0,4.8e-07]
["bitfinex","BTCUSD",1736532945939,0.47729976,95523.0,95522.0,4.8e-07]
["bitfinex","BTCUSD",1736532946615,0.35,95518.0,95517.0,4.8e-07]
["bitfinex","BTCUSD",1736532946826,0.47729976,95518.0,95517.0,1.8e-07]
["bitfinex","BTCUSD",1736532947103,0.56720474,95518.0,95517.0,1.8e-07]
["bitfinex","BTCUSD",1736532947291,0.54420474,95518.0,95517.0,1.8e-07]
["bitfinex","BTCUSD",1736532947667,0.54420474,95518.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1736532947668,0.35,95516.0,95515.0,6.8e-07]
["bitfinex","BTCUSD",1736532947867,0.559404,95509.0,95508.0,4e-07]
["bitfinex","BTCUSD",1736532948070,0.77434376,95509.0,95508.0,4e-07]
["bitfinex","BTCUSD",1736532948271,0.77434376,95509.0,95434.0,0.0793122]
["bitfinex","BTCUSD",1736532948272,0.1,95469.0,95434.0,0.0793122]
["bitfinex","BTCUSD",1736532948480,0.1261,95498.0,95434.0,0.08035992]
["bitfinex","BTCUSD",1736532948481,0.209537,95449.0,95434.0,0.08035992]
["bitfinex","BTCUSD",1736532948683,0.209558,95439.0,95434.0,0.0793122]
["bitfinex","BTCUSD",1736532948907,0.10429976,95449.0,95423.0,0.0458]
["bitfinex","BTCUSD",1736532949161,0.15,95459.0,95423.0,0.0458]
["bitfinex","BTCUSD",1736532949162,0.01042998,95448.0,95423.0,0.0458]
["bitfinex","BTCUSD",1736532949324,0.20954,95447.0,95423.0,0.0458]
["bitfinex","BTCUSD",1736532949497,0.419122,95438.0,95423.0,0.0458]
["bitfinex","BTCUSD",1736532949701,0.209561,95438.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736532949919,0.00049372,95448.0,95430.0,0.209575]
["bitfinex","BTCUSD",1736532950256,0.20954,95447.0,95430.0,0.209575]
["bitfinex","BTCUSD",1736532950459,0.04195687,95446.0,95423.0,0.0458]
["bitfinex","BTCUSD",1736532950647,0.209558,95439.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736532950884,0.209558,95439.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532951289,0.209558,95439.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532951659,0.209558,95439.0,95432.0,1.801]
["bitfinex","BTCUSD",1736532951997,0.209541,95447.0,95432.0,1.801]
["bitfinex","BTCUSD",1736532952221,0.20955,95443.0,95432.0,1.801]
["bitfinex","BTCUSD",1736532953018,0.00049372,95448.0,95433.0,0.00104779]
["bitfinex","BTCUSD",1736532953224,0.21003272,95448.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532953472,0.209547,95444.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532953641,0.209547,95444.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532953848,0.419094,95444.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532954045,0.04195877,95443.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532954397,0.419094,95444.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532954542,0.00049372,95448.0,95432.0,1.801]
["bitfinex","BTCUSD",1736532954758,0.00049372,95448.0,95433.0,0.0010478]
["bitfinex","BTCUSD",1736532954960,0.20954,95447.0,95433.0,0.0010478]
["bitfinex","BTCUSD",1736532955166,0.20954,95447.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736532955570,0.04195667,95447.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736532955769,0.04195667,95447.0,95432.0,1.801]
["bitfinex","BTCUSD",1736532955770,0.00049372,95448.0,95436.0,0.00104771]
["bitfinex","BTCUSD",1736532955976,0.00049372,95448.0,95433.0,0.00104766]
["bitfinex","BTCUSD",1736532956176,0.00049372,95448.0,95433.0,0.10429976]
["bitfinex","BTCUSD",1736532956376,0.00049372,95448.0,95436.0,1.5]
["bitfinex","BTCUSD",1736532956542,0.022467,95448.0,95436.0,1.5]
["bitfinex","BTCUSD",1736532956754,0.00049372,95448.0,95436.0,1.5]
["bitfinex","BTCUSD",1736532957035,0.209551,95442.0,95436.0,1.5]
["bitfinex","BTCUSD",1736532957236,0.209542,95446.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532957454,0.00049372,95448.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532957658,0.00049372,95448.0,95433.0,0.002]
["bitfinex","BTCUSD",1736532957861,0.419099,95443.0,95433.0,0.002]
["bitfinex","BTCUSD",1736532958064,0.209553,95441.0,95433.0,0.002]
["bitfinex","BTCUSD",1736532958276,0.00049372,95448.0,95433.0,0.002]
["bitfinex","BTCUSD",1736532958514,0.00049372,95448.0,95434.0,0.419136]
["bitfinex","BTCUSD",1736532958907,0.00049372,95448.0,95435.0,0.00104771]
["bitfinex","BTCUSD",1736532959054,0.00049372,95448.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736532959266,0.00049372,95448.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532959480,0.04195567,95447.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532959675,0.209544,95445.0,95432.0,2.011573]
["bitfinex","BTCUSD",1736532960020,0.00049372,95448.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532960325,0.209561,95438.0,95436.0,0.002]
["bitfinex","BTCUSD",1736532960739,0.209561,95438.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532961153,0.15,95437.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532961296,0.0359561,95436.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532961500,0.209566,95435.0,95432.0,1.802]
["bitfinex","BTCUSD",1736532961706,0.00049372,95448.0,95433.0,0.15514763]
["bitfinex","BTCUSD",1736532961931,0.00049372,95448.0,95446.0,0.20954]
["bitfinex","BTCUSD",1736532962162,0.00049372,95448.0,95447.0,0.00104754]
["bitfinex","BTCUSD",1736532962390,0.00049372,95448.0,95446.0,0.20954]
["bitfinex","BTCUSD",1736532963071,0.00049372,95448.0,95447.0,0.1053473]
["bitfinex","BTCUSD",1736532963450,0.00049372,95448.0,95446.0,0.002]
["bitfinex","BTCUSD",1736532963664,0.04195467,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1736532963894,0.00149372,95448.0,95446.0,0.002]
["bitfinex","BTCUSD",1736532964285,0.00149372,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736532964286,0.00049372,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736532964518,0.00049372,95448.0,95442.0,0.209549]
["bitfinex","BTCUSD",1736532964665,0.00149372,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1736532964865,0.209542,95446.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532965122,0.1507852,95445.0,95433.0,0.079]
["bitfinex","BTCUSD",1736532965277,0.00149372,95448.0,95446.0,0.002]
["bitfinex","BTCUSD",1736532965614,0.209401,95511.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736532965824,0.19322726,95539.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736532965825,0.20938,95521.0,95483.0,0.1272]
["bitfinex","BTCUSD",1736532966090,0.00980865,95530.0,95484.0,0.37516563]
["bitfinex","BTCUSD",1736532966305,0.09322726,95539.0,95508.0,0.209405]
["bitfinex","BTCUSD",1736532966306,0.209361,95529.0,95508.0,0.209405]
["bitfinex","BTCUSD",1736532966516,0.0209361,95528.0,95508.0,0.209405]
["bitfinex","BTCUSD",1736532966736,0.0209361,95528.0,95502.0,1.5]
["bitfinex","BTCUSD",1736532966737,0.10508496,95527.0,95502.0,1.5]
["bitfinex","BTCUSD",1736532966954,0.209384,95519.0,95502.0,1.5]
["bitfinex","BTCUSD",1736532967165,0.209402,95510.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532967372,0.0209361,95528.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532967577,0.10508496,95527.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532967792,0.002,95529.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532968012,0.209362,95528.0,95510.0,0.0825]
["bitfinex","BTCUSD",1736532968226,0.10429976,95540.0,95512.0,0.209397]
["bitfinex","BTCUSD",1736532968227,0.0211362,95527.0,95512.0,0.209397]
["bitfinex","BTCUSD",1736532968458,0.0211362,95527.0,95513.0,0.00104689]
["bitfinex","BTCUSD",1736532968670,0.003,95519.0,95510.0,0.0825]
["bitfinex","BTCUSD",1736532968974,0.023,95518.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532969602,0.003,95519.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532970031,0.232404,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532970245,0.53088356,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532970686,0.4265838,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532971522,0.53988356,95509.0,95508.0,0.00114758]
["bitfinex","BTCUSD",1736532971731,0.241404,95509.0,95508.0,0.00114758]
["bitfinex","BTCUSD",1736532971987,0.232404,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532972207,0.023,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532972417,0.027,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532972587,0.236404,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532972805,0.27481172,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532973013,0.48670376,95509.0,95508.0,0.00014758]
["bitfinex","BTCUSD",1736532973190,0.48870376,95509.0,95508.0,0.00214758]
["bitfinex","BTCUSD",1736532973389,0.54689353,95509.0,95508.0,0.00214758]
["bitfinex","BTCUSD",1736532973614,0.82359353,95509.0,95508.0,5.8e-07]
["bitfinex","BTCUSD",1736532973818,0.92885628,95509.0,95508.0,5.8e-07]
["bitfinex","BTCUSD",1736532974609,0.92885628,95509.0,95452.0,0.0458]
["bitfinex","BTCUSD",1736532974610,0.209499,95466.0,95452.0,0.0458]
["bitfinex","BTCUSD",1736532975212,0.023,95468.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736532975439,0.209493,95469.0,95452.0,0.0458]
["bitfinex","BTCUSD",1736532975440,0.023,95466.0,95452.0,0.0458]
["bitfinex","BTCUSD",1736532975638,0.023,95464.0,95452.0,0.0458]
["bitfinex","BTCUSD",1736532976074,0.00014808,95464.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736532976439,0.00014808,95464.0,95452.0,0.0498]
["bitfinex","BTCUSD",1736532976648,0.00014808,95464.0,95452.0,0.0538]
["bitfinex","BTCUSD",1736532976852,0.00014808,95464.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736532977296,0.41901,95463.0,95452.0,0.004]
["bitfinex","BTCUSD",1736532977513,0.209527,95453.0,95452.0,0.004]
["bitfinex","BTCUSD",1736532977720,0.209527,95453.0,95434.0,0.0763]
["bitfinex","BTCUSD",1736532977721,0.023,95452.0,95434.0,0.0763]
["bitfinex","BTCUSD",1736532977926,0.023,95446.0,95434.0,0.0763]
["bitfinex","BTCUSD",1736532978136,0.209521,95456.0,95442.0,0.209549]
["bitfinex","BTCUSD",1736532978344,0.209521,95456.0,95434.0,0.0763]
["bitfinex","BTCUSD",1736532978345,0.209534,95450.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736532978484,0.023,95449.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736532978726,0.023,95462.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736532978928,0.023,95462.0,95438.0,0.20956]
["bitfinex","BTCUSD",1736532978929,0.023,95452.0,95438.0,0.20956]
["bitfinex","BTCUSD",1736532979239,0.023,95452.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532979240,0.023,95450.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532979472,0.0007852,95449.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532979685,0.209529,95452.0,95436.0,0.002]
["bitfinex","BTCUSD",1736532979903,0.023,95449.0,95436.0,0.002]
["bitfinex","BTCUSD",1736532980078,0.05875788,95449.0,95436.0,0.002]
["bitfinex","BTCUSD",1736532980291,0.05875788,95449.0,95434.0,0.209568]
["bitfinex","BTCUSD",1736532980682,0.023,95447.0,95434.0,0.210568]
["bitfinex","BTCUSD",1736532980870,0.023,95447.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532980871,0.023,95445.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532981076,0.023,95445.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736532981077,0.05240851,95445.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736532981306,0.209548,95444.0,95436.0,0.002]
["bitfinex","BTCUSD",1736532981525,0.023,95443.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532981844,0.209551,95442.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532982128,0.023,95439.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532982338,0.023,95437.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532982513,0.023,95437.0,95436.0,0.002]
["bitfinex","BTCUSD",1736532982890,0.023,95443.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532983095,0.002,95447.0,95432.0,1.8]
["bitfinex","BTCUSD",1736532983329,0.002,95447.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736532983755,0.023,95452.0,95437.0,0.20956]
["bitfinex","BTCUSD",1736532984016,0.023,95450.0,95437.0,0.20956]
["bitfinex","BTCUSD",1736532984223,0.023,95448.0,95433.0,0.209571]
["bitfinex","BTCUSD",1736532984417,0.023,95448.0,95433.0,0.419142]
["bitfinex","BTCUSD",1736532984891,0.023,95448.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736532985287,0.023,95448.0,95433.0,0.209571]
["bitfinex","BTCUSD",1736532985546,0.023,95448.0,95432.0,1.80206]
["bitfinex","BTCUSD",1736532985547,0.023,95446.0,95434.0,1.5]
["bitfinex","BTCUSD",1736532985775,0.0007852,95445.0,95432.0,1.80206]
["bitfinex","BTCUSD",1736532985986,0.0007852,95446.0,95432.0,1.80206]
["bitfinex","BTCUSD",1736532986128,0.023,95436.0,95432.0,1.80106]
["bitfinex","BTCUSD",1736532986776,0.023,95439.0,95432.0,1.80106]
["bitfinex","BTCUSD",1736532987334,0.023,95437.0,95433.0,0.001]
["bitfinex","BTCUSD",1736532987727,0.20955,95443.0,95432.0,1.80106]
["bitfinex","BTCUSD",1736532987922,0.209558,95439.0,95432.0,1.80106]
["bitfinex","BTCUSD",1736532988130,0.023,95434.0,95432.0,1.80206]
["bitfinex","BTCUSD",1736532988339,0.467511,95433.0,95432.0,1.4872166]
["bitfinex","BTCUSD",1736532988532,0.467511,95433.0,95432.0,1.24040272]
["bitfinex","BTCUSD",1736532988533,0.69524608,95433.0,95432.0,1.24040272]
["bitfinex","BTCUSD",1736532988994,0.59524608,95433.0,95432.0,1.24040272]
["bitfinex","BTCUSD",1736532989199,0.69524608,95433.0,95432.0,1.24040272]
["bitfinex","BTCUSD",1736532989422,0.59539408,95433.0,95432.0,1.23940272]
["bitfinex","BTCUSD",1736532989624,0.69539408,95433.0,95432.0,1.23940272]
["bitfinex","BTCUSD",1736532989849,0.59539408,95433.0,95432.0,1.24040272]
["bitfinex","BTCUSD",1736532990264,0.69539408,95433.0,95432.0,1.24140272]
["bitfinex","BTCUSD",1736532990701,0.70139408,95433.0,95432.0,1.24140272]
["bitfinex","BTCUSD",1736532991091,0.69539408,95433.0,95432.0,1.23940272]
["bitfinex","BTCUSD",1736532991538,0.70839408,95433.0,95432.0,1.23940272]
["bitfinex","BTCUSD",1736532991679,0.69939408,95433.0,95432.0,1.23940272]
["bitfinex","BTCUSD",1736532991883,0.79939408,95433.0,95432.0,1.21844572]
["bitfinex","BTCUSD",1736532992092,0.79939408,95433.0,95432.0,1.15557472]
["bitfinex","BTCUSD",1736532992290,0.79939408,95433.0,95432.0,1.13461772]
["bitfinex","BTCUSD",1736532992291,0.80839408,95433.0,95432.0,1.13461772]
["bitfinex","BTCUSD",1736532993447,0.51009408,95433.0,95432.0,1.13461772]
["bitfinex","BTCUSD",1736532993657,0.60903408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532993863,0.73203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532994272,0.53203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532995049,0.63203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532995475,0.53203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532996645,0.63203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532997140,0.73203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532998497,0.53203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532999073,0.63203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532999646,0.53203408,95433.0,95432.0,1.13355772]
["bitfinex","BTCUSD",1736532999862,0.73203408,95433.0,95432.0,1.00223328]
["bitfinex","BTCUSD",1736533000035,0.73203408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533000787,0.72803408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533001002,0.71903408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533001427,0.72803408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533001647,0.73403408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533002834,0.72803408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533003124,0.73303408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533005050,0.72339408,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533005267,0.222659,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533005472,0.014148,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533005889,0.014148,95433.0,95432.0,0.88075853]
["bitfinex","BTCUSD",1736533006326,0.014148,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533006538,0.009148,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533006755,0.49488966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533006956,0.49688966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533007193,0.51988966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533007403,0.71088966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533007596,0.61688966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533008003,0.60888966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533008209,0.61588966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533008451,0.51588966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533008642,0.61588966,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533009005,0.46401876,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533009842,0.56401876,95433.0,95432.0,0.83575853]
["bitfinex","BTCUSD",1736533010052,0.68701876,95433.0,95432.0,0.81480153]
["bitfinex","BTCUSD",1736533010263,0.69865876,95433.0,95432.0,0.68274429]
["bitfinex","BTCUSD",1736533010428,0.77795876,95433.0,95432.0,0.68274429]
["bitfinex","BTCUSD",1736533010627,0.84208117,95433.0,95432.0,0.68274429]
["bitfinex","BTCUSD",1736533011035,0.85308117,95433.0,95432.0,0.59891629]
["bitfinex","BTCUSD",1736533011258,0.85308117,95433.0,95432.0,0.57795929]
["bitfinex","BTCUSD",1736533011542,0.84208117,95433.0,95432.0,0.57795929]
["bitfinex","BTCUSD",1736533011746,0.84208117,95433.0,95432.0,0.28780681]
["bitfinex","BTCUSD",1736533011747,0.85108117,95433.0,95432.0,0.28780681]
["bitfinex","BTCUSD",1736533011945,0.84808117,95433.0,95432.0,0.22493281]
["bitfinex","BTCUSD",1736533012145,0.84808117,95433.0,95432.0,0.10233681]
["bitfinex","BTCUSD",1736533012350,0.85708117,95433.0,95432.0,0.03633681]
["bitfinex","BTCUSD",1736533012777,0.84808117,95433.0,95432.0,0.03633681]
["bitfinex","BTCUSD",1736533013103,0.35,95431.0,95430.0,0.16249881]
["bitfinex","BTCUSD",1736533013307,0.58156251,95431.0,95430.0,0.14153881]
["bitfinex","BTCUSD",1736533013678,0.59120251,95431.0,95430.0,0.14153881]
["bitfinex","BTCUSD",1736533013888,0.59120251,95431.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1736533013889,0.209639,95402.0,95371.0,0.0779]
["bitfinex","BTCUSD",1736533014080,0.47357876,95402.0,95371.0,0.0779]
["bitfinex","BTCUSD",1736533014280,0.49657876,95402.0,95372.0,0.0010484]
["bitfinex","BTCUSD",1736533014632,0.369279,95402.0,95377.0,0.209692]
["bitfinex","BTCUSD",1736533014836,0.369279,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533015180,0.36942695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533015384,0.37142695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533015618,0.36878695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533015991,0.21878695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533016207,0.21178695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533016621,0.20978695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533017024,0.21178695,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533017228,0.27489195,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533017515,0.27289195,95402.0,95400.0,0.0826]
["bitfinex","BTCUSD",1736533017895,0.27989195,95402.0,95401.0,0.0153162]
["bitfinex","BTCUSD",1736533018028,0.27289195,95402.0,95401.0,0.0153162]
["bitfinex","BTCUSD",1736533018237,0.27289195,95402.0,95401.0,0.0143162]
["bitfinex","BTCUSD",1736533018641,0.21878695,95402.0,95401.0,0.0143162]
["bitfinex","BTCUSD",1736533018912,0.00214795,95402.0,95401.0,0.0143162]
["bitfinex","BTCUSD",1736533019122,0.00214795,95402.0,95401.0,0.01536426]
["bitfinex","BTCUSD",1736533019316,0.00314795,95402.0,95401.0,0.0143162]
["bitfinex","BTCUSD",1736533019556,0.00214795,95402.0,95401.0,0.0143162]
["bitfinex","BTCUSD",1736533019996,0.1,95395.0,95351.0,0.0456854]
["bitfinex","BTCUSD",1736533020216,0.11687291,95402.0,95351.0,0.0456854]
["bitfinex","BTCUSD",1736533020217,0.10429976,95392.0,95369.0,0.13666266]
["bitfinex","BTCUSD",1736533020398,0.209709,95370.0,95369.0,0.13666266]
["bitfinex","BTCUSD",1736533020638,0.46400876,95370.0,95369.0,0.13666266]
["bitfinex","BTCUSD",1736533020848,0.209741,95356.0,95351.0,0.0456854]
["bitfinex","BTCUSD",1736533021262,0.2307151,95356.0,95351.0,0.0456854]
["bitfinex","BTCUSD",1736533021493,0.209749,95352.0,95351.0,0.0456854]
["bitfinex","BTCUSD",1736533022153,0.209749,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533022339,0.209749,95352.0,95351.0,0.0020854]
["bitfinex","BTCUSD",1736533022669,0.209749,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533022863,0.209742,95355.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533022997,0.209742,95355.0,95351.0,0.0020854]
["bitfinex","BTCUSD",1736533023639,0.31404476,95354.0,95351.0,0.0020854]
["bitfinex","BTCUSD",1736533023892,0.31404476,95354.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533023893,0.209749,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533024113,0.46404876,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533024325,0.46404876,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533024512,0.209745,95354.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533024930,0.209742,95355.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533025365,0.25508496,95354.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533025773,0.15,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533025997,0.25508496,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533026117,0.25429976,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1736533026957,0.27729976,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533027155,0.36923152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533027675,0.37941881,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533028332,0.34623152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533028503,0.34923152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533029513,0.38123152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533030140,0.48123152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533030587,0.49087152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533031321,0.59087152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533031518,0.39087152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533032165,0.49087152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533032514,0.67367152,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1736533032993,0.67367152,95352.0,95351.0,4e-07]
["bitfinex","BTCUSD",1736533033392,0.582771,95342.0,95341.0,8.55e-05]
["bitfinex","BTCUSD",1736533033718,0.76552416,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533034071,0.66552416,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533034274,0.56552416,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533034707,0.31807076,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533035287,0.31407076,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533035530,0.00964,95358.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533035734,0.013,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533036143,0.004,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1736533036349,0.00014781,95356.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736533036552,0.00014781,95356.0,95344.0,0.00104863]
["bitfinex","BTCUSD",1736533036729,0.00014781,95356.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736533037146,0.00014781,95356.0,95353.0,0.419492]
["bitfinex","BTCUSD",1736533037344,0.00014781,95356.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736533038022,0.00014781,95356.0,95353.0,0.210746]
["bitfinex","BTCUSD",1736533038210,0.00014781,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736533038782,0.00014781,95356.0,95355.0,0.291642]
["bitfinex","BTCUSD",1736533039190,0.00964,95396.0,95355.0,0.291642]
["bitfinex","BTCUSD",1736533039191,0.2104462,95392.0,95370.0,0.209707]
["bitfinex","BTCUSD",1736533039416,0.2104462,95392.0,95362.0,0.0819]
["bitfinex","BTCUSD",1736533039417,0.359665,95390.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736533039649,0.15,95388.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736533040208,0.209623,95410.0,95374.0,0.0493]
["bitfinex","BTCUSD",1736533040403,0.209623,95410.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736533040404,0.0007852,95409.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736533040605,0.0007852,95409.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736533040606,0.009,95392.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736533041197,0.009,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736533041401,0.009,95392.0,95382.0,0.02076532]
["bitfinex","BTCUSD",1736533041606,0.009,95392.0,95389.0,0.209667]
["bitfinex","BTCUSD",1736533041812,0.009,95392.0,95389.0,0.419334]
["bitfinex","BTCUSD",1736533042093,0.009,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736533043085,0.00014836,95406.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736533043644,0.00014836,95406.0,95403.0,0.291536]
["bitfinex","BTCUSD",1736533044001,0.00014836,95406.0,95405.0,0.209632]
["bitfinex","BTCUSD",1736533044204,0.00014836,95406.0,95405.0,0.33493859]
["bitfinex","BTCUSD",1736533044420,0.00014836,95406.0,95405.0,1.83493859]
["bitfinex","BTCUSD",1736533044637,0.00114836,95406.0,95405.0,1.83493859]
["bitfinex","BTCUSD",1736533044789,0.00014836,95406.0,95405.0,1.83493859]
["bitfinex","BTCUSD",1736533045201,0.00014836,95406.0,95405.0,0.02100683]
["bitfinex","BTCUSD",1736533045401,0.00014836,95406.0,95403.0,0.0849]
["bitfinex","BTCUSD",1736533045713,0.209632,95405.0,95403.0,0.003]
["bitfinex","BTCUSD",1736533045911,0.00014836,95406.0,95403.0,0.003]
["bitfinex","BTCUSD",1736533046307,0.00014836,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1736533046731,0.00114836,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1736533047142,0.00014836,95406.0,95402.0,0.0010481]
["bitfinex","BTCUSD",1736533047341,0.00014836,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1736533047558,0.00014836,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1736533047961,0.00014836,95406.0,95403.0,0.31393576]
["bitfinex","BTCUSD",1736533048367,0.00014836,95406.0,95402.0,0.218637]
["bitfinex","BTCUSD",1736533048545,0.00014836,95406.0,95402.0,0.428275]
["bitfinex","BTCUSD",1736533049048,0.00014836,95406.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736533049212,0.00014836,95406.0,95402.0,0.51108431]
["bitfinex","BTCUSD",1736533049213,0.00014836,95406.0,95402.0,0.009]
["bitfinex","BTCUSD",1736533049728,0.00014836,95406.0,95370.0,0.19980707]
["bitfinex","BTCUSD",1736533049948,0.419265,95405.0,95403.0,0.003]
["bitfinex","BTCUSD",1736533050286,0.25508496,95404.0,95403.0,0.003]
["bitfinex","BTCUSD",1736533050513,0.20966,95393.0,95368.0,0.209712]
["bitfinex","BTCUSD",1736533050867,0.209663,95391.0,95371.0,0.0211588]
["bitfinex","BTCUSD",1736533050990,0.10508496,95390.0,95372.0,0.209705]
["bitfinex","BTCUSD",1736533051196,0.209667,95389.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736533051397,0.31396676,95389.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736533051600,0.31396676,95389.0,95359.0,0.083]
["bitfinex","BTCUSD",1736533051601,0.34536344,95389.0,95360.0,0.19016707]
["bitfinex","BTCUSD",1736533051860,0.13569644,95389.0,95361.0,0.00104844]
["bitfinex","BTCUSD",1736533052072,0.13569644,95389.0,95370.0,0.02074532]
["bitfinex","BTCUSD",1736533052274,0.03139668,95389.0,95371.0,0.00104844]
["bitfinex","BTCUSD",1736533052481,0.209648,95398.0,95371.0,0.00104844]
["bitfinex","BTCUSD",1736533052714,0.15964,95409.0,95371.0,0.00104844]
["bitfinex","BTCUSD",1736533052916,0.20966,95393.0,95376.0,0.209695]
["bitfinex","BTCUSD",1736533053088,0.12605096,95392.0,95368.0,0.001]
["bitfinex","BTCUSD",1736533053396,0.12605096,95392.0,95365.0,0.02093213]
["bitfinex","BTCUSD",1736533053605,0.209665,95390.0,95369.0,0.209711]
["bitfinex","BTCUSD",1736533053821,0.209669,95388.0,95371.0,0.001]
["bitfinex","BTCUSD",1736533054024,0.209632,95405.0,95372.0,0.04518435]
["bitfinex","BTCUSD",1736533054229,0.10508496,95404.0,95383.0,0.209679]
["bitfinex","BTCUSD",1736533054499,0.005,95392.0,95383.0,0.209679]
["bitfinex","BTCUSD",1736533054702,0.10429976,95404.0,95384.0,0.00104833]
["bitfinex","BTCUSD",1736533054903,0.00014836,95406.0,95388.0,0.0794]
["bitfinex","BTCUSD",1736533055081,0.00014836,95406.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736533055406,0.00014836,95406.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736533055607,0.04193924,95405.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736533055761,0.10429976,95404.0,95387.0,0.02111042]
["bitfinex","BTCUSD",1736533055968,0.0007852,95404.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736533056181,0.00014836,95406.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736533056182,0.00014836,95406.0,95390.0,0.19016707]
["bitfinex","BTCUSD",1736533056404,0.00014836,95406.0,95403.0,0.0794]
["bitfinex","BTCUSD",1736533056605,0.00014836,95406.0,95404.0,0.02995171]
["bitfinex","BTCUSD",1736533056829,0.00014836,95406.0,95405.0,0.10429976]
["bitfinex","BTCUSD",1736533057085,0.00014836,95406.0,95405.0,0.12557397]
["bitfinex","BTCUSD",1736533057456,0.00014836,95406.0,95405.0,0.47557397]
["bitfinex","BTCUSD",1736533057876,0.00014836,95406.0,95405.0,0.37557397]
["bitfinex","BTCUSD",1736533058018,0.00714836,95406.0,95405.0,0.57987373]
["bitfinex","BTCUSD",1736533058413,0.00014836,95406.0,95405.0,2.07987373]
["bitfinex","BTCUSD",1736533059004,3.6e-07,95406.0,95405.0,2.10287373]
["bitfinex","BTCUSD",1736533060038,0.00100036,95406.0,95405.0,2.10887373]
["bitfinex","BTCUSD",1736533060253,3.6e-07,95406.0,95405.0,2.00687373]
["bitfinex","BTCUSD",1736533060456,3.6e-07,95406.0,95405.0,2.10687373]
["bitfinex","BTCUSD",1736533060627,0.00100036,95406.0,95405.0,2.11187373]
["bitfinex","BTCUSD",1736533060830,3.6e-07,95406.0,95405.0,2.10287373]
["bitfinex","BTCUSD",1736533061033,0.00100036,95406.0,95405.0,2.10887373]
["bitfinex","BTCUSD",1736533061270,0.00200036,95406.0,95405.0,2.09487373]
["bitfinex","BTCUSD",1736533061476,0.00200036,95406.0,95405.0,1.99487373]
["bitfinex","BTCUSD",1736533061684,0.00200036,95406.0,95405.0,2.09487373]
["bitfinex","BTCUSD",1736533061892,0.00200036,95406.0,95405.0,1.99487373]
["bitfinex","BTCUSD",1736533062042,0.00200036,95406.0,95405.0,0.14057397]
["bitfinex","BTCUSD",1736533062481,0.00200036,95406.0,95405.0,0.14162189]
["bitfinex","BTCUSD",1736533063091,0.00100036,95406.0,95405.0,0.48562189]
["bitfinex","BTCUSD",1736533063243,0.0001712,95431.0,95412.0,0.1]
["bitfinex","BTCUSD",1736533063445,0.0001712,95431.0,95430.0,0.292677]
["bitfinex","BTCUSD",1736533064034,0.0001712,95431.0,95430.0,0.39697676]
["bitfinex","BTCUSD",1736533064770,0.0011712,95431.0,95430.0,0.300677]
["bitfinex","BTCUSD",1736533064959,0.0011712,95431.0,95430.0,0.008]
["bitfinex","BTCUSD",1736533065153,0.0021712,95431.0,95430.0,0.013]
["bitfinex","BTCUSD",1736533066975,0.0021712,95431.0,95430.0,0.16466508]
["bitfinex","BTCUSD",1736533068551,0.0021712,95431.0,95430.0,1.66466508]
["bitfinex","BTCUSD",1736533068751,0.0021712,95431.0,95430.0,1.66361729]
["bitfinex","BTCUSD",1736533069069,0.0021712,95431.0,95430.0,1.74281729]
["bitfinex","BTCUSD",1736533069273,0.0021712,95431.0,95430.0,0.0922]
["bitfinex","BTCUSD",1736533069477,0.0021712,95431.0,95430.0,0.013]
["bitfinex","BTCUSD",1736533069662,0.0001712,95431.0,95407.0,0.0795]
["bitfinex","BTCUSD",1736533069866,0.209587,95426.0,95407.0,0.0795]
["bitfinex","BTCUSD",1736533070073,0.209587,95426.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736533070467,0.04213352,95425.0,95405.0,0.00049372]
["bitfinex","BTCUSD",1736533070674,0.209581,95429.0,95405.0,0.00049372]
["bitfinex","BTCUSD",1736533070878,0.0061712,95431.0,95407.0,0.02092223]
["bitfinex","BTCUSD",1736533071089,0.0011712,95431.0,95421.0,0.209597]
["bitfinex","BTCUSD",1736533071293,0.0011712,95431.0,95426.0,0.209584]
["bitfinex","BTCUSD",1736533071501,0.0001712,95431.0,95427.0,0.00104781]
["bitfinex","BTCUSD",1736533071677,0.0001712,95431.0,95428.0,0.02106318]
["bitfinex","BTCUSD",1736533071831,0.0001712,95431.0,95428.0,0.23064418]
["bitfinex","BTCUSD",1736533072076,0.0001712,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736533072274,0.0001712,95431.0,95430.0,0.33521861]
["bitfinex","BTCUSD",1736533073582,0.0001712,95431.0,95430.0,0.23491885]
["bitfinex","BTCUSD",1736533073906,0.0011712,95431.0,95430.0,0.24291885]
["bitfinex","BTCUSD",1736533074121,0.0031312,95431.0,95430.0,0.32298724]
["bitfinex","BTCUSD",1736533074316,0.0041312,95431.0,95430.0,0.32698724]
["bitfinex","BTCUSD",1736533074488,0.0041312,95431.0,95430.0,0.33720321]
["bitfinex","BTCUSD",1736533074696,0.0041312,95431.0,95430.0,0.44150297]
["bitfinex","BTCUSD",1736533075478,0.0041312,95431.0,95430.0,0.35743458]
["bitfinex","BTCUSD",1736533076416,0.0041312,95431.0,95430.0,0.25313482]
["bitfinex","BTCUSD",1736533076629,0.0041312,95431.0,95430.0,0.03334185]
["bitfinex","BTCUSD",1736533076919,0.209533,95451.0,95435.0,0.209565]
["bitfinex","BTCUSD",1736533077117,0.209535,95449.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736533077670,0.209535,95449.0,95431.0,0.26371688]
["bitfinex","BTCUSD",1736533078360,0.2096833,95449.0,95431.0,0.26371688]
["bitfinex","BTCUSD",1736533078561,0.209545,95445.0,95430.0,0.02934185]
["bitfinex","BTCUSD",1736533078717,0.209546,95444.0,95430.0,0.02934185]
["bitfinex","BTCUSD",1736533079126,0.419138,95434.0,95430.0,0.008]
["bitfinex","BTCUSD",1736533079352,0.209573,95432.0,95430.0,0.008]
["bitfinex","BTCUSD",1736533079548,0.10429976,95431.0,95430.0,0.008]
["bitfinex","BTCUSD",1736533079754,0.17760034,95431.0,95408.0,0.209624]
["bitfinex","BTCUSD",1736533079979,0.10508496,95431.0,95408.0,0.209624]
["bitfinex","BTCUSD",1736533080231,0.10508496,95431.0,95412.0,0.209616]
["bitfinex","BTCUSD",1736533080386,0.10508496,95431.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736533080591,0.0819,95452.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736533080789,0.003,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1736533081332,0.209549,95443.0,95430.0,1.501]
["bitfinex","BTCUSD",1736533081522,0.003,95431.0,95430.0,1.501]
["bitfinex","BTCUSD",1736533081745,0.2319,95452.0,95430.0,1.710577]
["bitfinex","BTCUSD",1736533081952,0.0477,95462.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736533082125,0.0477,95462.0,95431.0,0.21062277]
["bitfinex","BTCUSD",1736533082126,0.20951,95461.0,95445.0,0.209542]
["bitfinex","BTCUSD",1736533082337,0.20951,95461.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736533082636,0.209524,95455.0,95431.0,0.31387376]
["bitfinex","BTCUSD",1736533082838,0.209524,95455.0,95437.0,0.20956]
["bitfinex","BTCUSD",1736533083014,0.0007852,95454.0,95430.0,0.08729857]
["bitfinex","BTCUSD",1736533083217,0.0007852,95454.0,95438.0,0.0208226]
["bitfinex","BTCUSD",1736533083420,0.209531,95452.0,95438.0,0.0208226]
["bitfinex","BTCUSD",1736533083630,0.00964,95468.0,95443.0,0.002]
["bitfinex","BTCUSD",1736533083631,0.209538,95448.0,95443.0,0.002]
["bitfinex","BTCUSD",1736533083826,0.209546,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1736533085222,0.209555,95440.0,95427.0,0.2302535]
["bitfinex","BTCUSD",1736533085426,0.209546,95444.0,95427.0,0.2302535]
["bitfinex","BTCUSD",1736533085617,0.209551,95442.0,95438.0,0.002]
["bitfinex","BTCUSD",1736533085966,0.209551,95442.0,95427.0,0.2302535]
["bitfinex","BTCUSD",1736533086186,0.15,95443.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736533086385,0.35955,95443.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736533086588,0.209557,95440.0,95428.0,0.209582]
["bitfinex","BTCUSD",1736533086786,0.18216446,95440.0,95412.0,0.209617]
["bitfinex","BTCUSD",1736533086992,0.209573,95433.0,95420.0,0.209599]
["bitfinex","BTCUSD",1736533087215,0.20958,95429.0,95427.0,0.003]
["bitfinex","BTCUSD",1736533087416,0.10508496,95428.0,95427.0,0.003]
["bitfinex","BTCUSD",1736533088257,0.11511945,95428.0,95427.0,0.003]
["bitfinex","BTCUSD",1736533088463,0.11511945,95428.0,95411.0,0.13666266]
["bitfinex","BTCUSD",1736533088464,0.209612,95415.0,95411.0,0.13666266]
["bitfinex","BTCUSD",1736533088658,0.1677618,95428.0,95400.0,0.309642]
["bitfinex","BTCUSD",1736533088994,0.209615,95413.0,95412.0,0.003]
["bitfinex","BTCUSD",1736533089289,0.209615,95413.0,95403.0,0.0207715]
["bitfinex","BTCUSD",1736533089698,0.209595,95422.0,95411.0,0.002]
["bitfinex","BTCUSD",1736533089930,0.209569,95434.0,95412.0,0.00104804]
["bitfinex","BTCUSD",1736533090152,0.003,95429.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736533090571,0.003,95429.0,95428.0,1.70958]
["bitfinex","BTCUSD",1736533090997,0.209533,95450.0,95428.0,1.70958]
["bitfinex","BTCUSD",1736533091203,0.209537,95449.0,95432.0,0.209571]
["bitfinex","BTCUSD",1736533091404,0.209537,95449.0,95432.0,0.419144]
["bitfinex","BTCUSD",1736533091607,0.209545,95445.0,95432.0,0.209571]
["bitfinex","BTCUSD",1736533091811,0.209552,95442.0,95426.0,0.02085334]
["bitfinex","BTCUSD",1736533092024,0.209568,95435.0,95418.0,0.209602]
["bitfinex","BTCUSD",1736533092230,0.10429976,95435.0,95425.0,0.0207715]
["bitfinex","BTCUSD",1736533092445,0.10444804,95435.0,95425.0,0.0207715]
["bitfinex","BTCUSD",1736533092652,0.209571,95433.0,95425.0,0.0207715]
["bitfinex","BTCUSD",1736533092800,0.001,95434.0,95425.0,0.0207715]
["bitfinex","BTCUSD",1736533093008,0.00014828,95435.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736533093249,0.00014828,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1736533094165,0.00014828,95435.0,95434.0,0.31386776]
["bitfinex","BTCUSD",1736533094722,0.00014828,95435.0,95434.0,0.42400402]
["bitfinex","BTCUSD",1736533094959,0.00014828,95435.0,95434.0,0.32400402]
["bitfinex","BTCUSD",1736533095701,0.00214828,95435.0,95434.0,0.32400402]
["bitfinex","BTCUSD",1736533095878,0.00314828,95435.0,95434.0,0.33100402]
["bitfinex","BTCUSD",1736533096018,0.00114828,95435.0,95434.0,0.43530378]
["bitfinex","BTCUSD",1736533096221,0.00114828,95435.0,95434.0,0.43730378]
["bitfinex","BTCUSD",1736533096620,0.00114828,95435.0,95434.0,0.214568]
["bitfinex","BTCUSD",1736533096830,0.00114828,95435.0,95434.0,0.005]
["bitfinex","BTCUSD",1736533097034,0.00114828,95435.0,95434.0,0.10929976]
["bitfinex","BTCUSD",1736533097234,0.00114828,95435.0,95434.0,0.29024732]
["bitfinex","BTCUSD",1736533097622,0.00114828,95435.0,95434.0,0.28919976]
["bitfinex","BTCUSD",1736533097827,0.00114828,95435.0,95434.0,0.37003434]
["bitfinex","BTCUSD",1736533098029,0.00114828,95435.0,95434.0,0.27003434]
["bitfinex","BTCUSD",1736533098228,0.00114828,95435.0,95434.0,0.28297202]
["bitfinex","BTCUSD",1736533098399,2.8e-07,95435.0,95434.0,1.88297202]
["bitfinex","BTCUSD",1736533098630,0.001,95435.0,95434.0,2.17747202]
["bitfinex","BTCUSD",1736533098839,1e-06,95435.0,95434.0,2.20047202]
["bitfinex","BTCUSD",1736533099050,0.0001708,95470.0,95451.0,0.628593]
["bitfinex","BTCUSD",1736533099242,0.00031905,95470.0,95452.0,0.20964692]
["bitfinex","BTCUSD",1736533099400,0.00031905,95470.0,95452.0,0.10534716]
["bitfinex","BTCUSD",1736533099607,0.00031905,95470.0,95453.0,1.5]
["bitfinex","BTCUSD",1736533099834,0.00031905,95470.0,95454.0,0.10534716]
["bitfinex","BTCUSD",1736533100031,0.00031905,95470.0,95467.0,0.209495]
["bitfinex","BTCUSD",1736533100231,0.00031905,95470.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736533100439,0.00031905,95470.0,95469.0,0.2513907]
["bitfinex","BTCUSD",1736533100662,0.00031905,95470.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736533101072,0.00031905,95470.0,95452.0,0.209527]
["bitfinex","BTCUSD",1736533101460,0.10508496,95469.0,95448.0,0.02147218]
["bitfinex","BTCUSD",1736533101667,0.209494,95468.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736533102020,0.209502,95465.0,95452.0,0.005]
["bitfinex","BTCUSD",1736533102193,0.209496,95467.0,95451.0,0.004]
["bitfinex","BTCUSD",1736533102472,0.209496,95467.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736533102473,0.209496,95467.0,95452.0,0.003]
["bitfinex","BTCUSD",1736533102881,0.10429976,95469.0,95454.0,0.209524]
["bitfinex","BTCUSD",1736533103056,0.10429976,95469.0,95448.0,0.02542182]
["bitfinex","BTCUSD",1736533103057,0.00031905,95470.0,95458.0,0.209515]
["bitfinex","BTCUSD",1736533103265,0.00031905,95470.0,95450.0,0.19016707]
["bitfinex","BTCUSD",1736533103576,0.00031905,95470.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736533103996,0.00031905,95470.0,95469.0,0.31379176]
["bitfinex","BTCUSD",1736533104206,0.00031905,95470.0,95469.0,0.64128161]
["bitfinex","BTCUSD",1736533104428,5e-08,95470.0,95469.0,0.76428161]
["bitfinex","BTCUSD",1736533104643,5e-08,95470.0,95469.0,0.86858137]
["bitfinex","BTCUSD",1736533104896,5e-08,95472.0,95471.0,0.373]
["bitfinex","BTCUSD",1736533105097,0.0001708,95488.0,95486.0,0.209454]
["bitfinex","BTCUSD",1736533105350,0.00023808,95488.0,95487.0,0.10534672]
["bitfinex","BTCUSD",1736533105569,6.8e-07,95494.0,95493.0,0.459439]
["bitfinex","BTCUSD",1736533105776,6.8e-07,95494.0,95493.0,0.72715941]
["bitfinex","BTCUSD",1736533105984,6.8e-07,95494.0,95493.0,0.80475941]
["bitfinex","BTCUSD",1736533107256,6.775e-05,95502.0,95501.0,0.95913174]
["bitfinex","BTCUSD",1736533107656,7.5e-07,95502.0,95501.0,0.82215534]
["bitfinex","BTCUSD",1736533108205,0.000171,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1736533108426,0.000171,95524.0,95523.0,2.16153165]
["bitfinex","BTCUSD",1736533108632,0.000171,95524.0,95523.0,2.27117165]
["bitfinex","BTCUSD",1736533108829,0.000171,95524.0,95523.0,2.16153165]
["bitfinex","BTCUSD",1736533109054,0.000171,95524.0,95523.0,2.06153165]
["bitfinex","BTCUSD",1736533109523,0.000171,95524.0,95523.0,2.07156485]
["bitfinex","BTCUSD",1736533109695,0.000171,95524.0,95523.0,1.92156485]
["bitfinex","BTCUSD",1736533109962,0.001171,95524.0,95523.0,1.93056485]
["bitfinex","BTCUSD",1736533110156,0.001171,95524.0,95523.0,1.94955233]
["bitfinex","BTCUSD",1736533110611,0.001171,95524.0,95523.0,0.25861937]
["bitfinex","BTCUSD",1736533111269,0.000171,95524.0,95523.0,0.25161937]
["bitfinex","BTCUSD",1736533111682,0.000171,95524.0,95523.0,0.37091913]
["bitfinex","BTCUSD",1736533111683,0.002171,95524.0,95523.0,0.37091913]
["bitfinex","BTCUSD",1736533111887,0.002171,95524.0,95523.0,0.36191913]
["bitfinex","BTCUSD",1736533111888,0.001171,95524.0,95523.0,0.36191913]
["bitfinex","BTCUSD",1736533112089,0.000171,95524.0,95523.0,0.35591913]
["bitfinex","BTCUSD",1736533112293,0.000171,95524.0,95523.0,0.36491913]
["bitfinex","BTCUSD",1736533112294,0.001171,95524.0,95523.0,0.36491913]
["bitfinex","BTCUSD",1736533112502,0.001171,95524.0,95523.0,0.36291913]
["bitfinex","BTCUSD",1736533112862,0.001171,95524.0,95523.0,0.36491913]
["bitfinex","BTCUSD",1736533113060,0.000171,95524.0,95523.0,1.85591913]
["bitfinex","BTCUSD",1736533113266,0.001171,95524.0,95523.0,1.86191913]
["bitfinex","BTCUSD",1736533113465,0.002171,95524.0,95523.0,1.87091913]
["bitfinex","BTCUSD",1736533114537,0.001171,95524.0,95523.0,1.86491913]
["bitfinex","BTCUSD",1736533114981,0.002171,95524.0,95523.0,2.12191913]
["bitfinex","BTCUSD",1736533115198,0.002171,95524.0,95523.0,2.22191913]
["bitfinex","BTCUSD",1736533115420,0.000171,95524.0,95523.0,2.20591913]
["bitfinex","BTCUSD",1736533115740,0.002171,95524.0,95523.0,2.22291913]
["bitfinex","BTCUSD",1736533115959,0.002171,95524.0,95523.0,2.21391913]
["bitfinex","BTCUSD",1736533115960,0.001171,95524.0,95523.0,2.21391913]
["bitfinex","BTCUSD",1736533116098,0.000171,95524.0,95523.0,2.20591913]
["bitfinex","BTCUSD",1736533116304,0.001171,95524.0,95523.0,2.21491913]
["bitfinex","BTCUSD",1736533116512,0.001171,95524.0,95523.0,2.21291913]
["bitfinex","BTCUSD",1736533116952,0.002171,95524.0,95523.0,2.22191913]
["bitfinex","BTCUSD",1736533117756,0.001171,95524.0,95523.0,2.21491913]
["bitfinex","BTCUSD",1736533118156,0.002171,95524.0,95523.0,2.22291913]
["bitfinex","BTCUSD",1736533118583,0.0007852,95566.0,95528.0,0.1]
["bitfinex","BTCUSD",1736533118783,0.00066508,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736533118988,0.00066508,95547.0,95546.0,0.31362276]
["bitfinex","BTCUSD",1736533119389,0.00066508,95547.0,95546.0,1.81362276]
["bitfinex","BTCUSD",1736533120221,0.00166508,95547.0,95546.0,1.81362276]
["bitfinex","BTCUSD",1736533120400,0.00266508,95547.0,95546.0,1.82262276]
["bitfinex","BTCUSD",1736533120596,0.00266508,95547.0,95546.0,1.86304341]
["bitfinex","BTCUSD",1736533121414,0.00266508,95547.0,95546.0,1.87307662]
["bitfinex","BTCUSD",1736533121617,0.00166508,95547.0,95546.0,1.87307662]
["bitfinex","BTCUSD",1736533121882,0.00266508,95547.0,95546.0,1.87907662]
["bitfinex","BTCUSD",1736533123145,0.00266508,95547.0,95546.0,1.75497895]
["bitfinex","BTCUSD",1736533123376,0.00266508,95547.0,95546.0,0.24494574]
["bitfinex","BTCUSD",1736533123585,0.00266508,95547.0,95546.0,0.224323]
["bitfinex","BTCUSD",1736533123812,0.00166508,95547.0,95546.0,0.215323]
["bitfinex","BTCUSD",1736533124613,0.00066508,95547.0,95546.0,1.81362276]
["bitfinex","BTCUSD",1736533124814,0.00066508,95547.0,95546.0,1.91792252]
["bitfinex","BTCUSD",1736533125027,0.00166508,95547.0,95546.0,1.92392252]
["bitfinex","BTCUSD",1736533125270,0.00266508,95547.0,95546.0,1.93292252]
["bitfinex","BTCUSD",1736533125500,0.00066508,95547.0,95546.0,1.91792252]
["bitfinex","BTCUSD",1736533125721,0.00166508,95547.0,95546.0,1.92392252]
["bitfinex","BTCUSD",1736533125923,0.00266508,95547.0,95546.0,1.93292252]
["bitfinex","BTCUSD",1736533126924,8e-08,95547.0,95546.0,2.26342252]
["bitfinex","BTCUSD",1736533127127,8e-08,95547.0,95546.0,2.36342252]
["bitfinex","BTCUSD",1736533127906,8e-08,95547.0,95546.0,2.26342252]
["bitfinex","BTCUSD",1736533128087,8e-08,95547.0,95546.0,2.25742252]
["bitfinex","BTCUSD",1736533128298,0.0773,95572.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736533128503,0.00031876,95551.0,95550.0,0.22626947]
["bitfinex","BTCUSD",1736533129166,0.00031876,95551.0,95546.0,1.5]
["bitfinex","BTCUSD",1736533129384,0.00031876,95551.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736533129508,0.00031876,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1736533129915,0.00031876,95551.0,95550.0,0.007]
["bitfinex","BTCUSD",1736533130150,0.00031876,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533130151,0.02331876,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533130360,0.12840372,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533130557,0.20590372,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533130765,0.12761852,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533130985,0.36268395,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533131161,0.27761852,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1736533131425,0.209329,95544.0,95527.0,0.209363]
["bitfinex","BTCUSD",1736533131656,0.023,95543.0,95526.0,1.5]
["bitfinex","BTCUSD",1736533131856,0.209332,95542.0,95526.0,1.5]
["bitfinex","BTCUSD",1736533132279,0.023,95546.0,95528.0,0.209362]
["bitfinex","BTCUSD",1736533132482,0.023,95546.0,95529.0,0.10429976]
["bitfinex","BTCUSD",1736533132664,0.023,95546.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736533133244,0.023,95544.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736533134310,0.00031876,95551.0,95530.0,0.00104671]
["bitfinex","BTCUSD",1736533134515,0.00031876,95551.0,95529.0,0.10429976]
["bitfinex","BTCUSD",1736533134723,0.00031876,95551.0,95542.0,0.209329]
["bitfinex","BTCUSD",1736533135138,0.00031876,95551.0,95536.0,0.209343]
["bitfinex","BTCUSD",1736533135356,0.00031876,95551.0,95529.0,0.002]
["bitfinex","BTCUSD",1736533135569,0.00031876,95551.0,95507.0,0.0096]
["bitfinex","BTCUSD",1736533135570,0.0767,95546.0,95490.0,0.1895692]
["bitfinex","BTCUSD",1736533135782,0.023,95530.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533135988,0.023,95527.0,95503.0,1.5]
["bitfinex","BTCUSD",1736533136189,0.023,95524.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736533136495,0.15,95525.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736533136496,0.023,95520.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736533136689,0.023,95514.0,95500.0,1.5]
["bitfinex","BTCUSD",1736533136833,0.12729976,95514.0,95500.0,1.5]
["bitfinex","BTCUSD",1736533137439,0.209382,95519.0,95500.0,1.60429976]
["bitfinex","BTCUSD",1736533137644,0.20938,95520.0,95501.0,0.20942]
["bitfinex","BTCUSD",1736533137842,0.023,95518.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533138087,0.209408,95508.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533138492,0.023,95510.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533138693,0.023,95512.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533139461,0.002,95508.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533139665,0.023,95510.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533140097,0.209404,95509.0,95500.0,1.50049428]
["bitfinex","BTCUSD",1736533140317,0.024,95512.0,95500.0,1.50149428]
["bitfinex","BTCUSD",1736533140318,0.209417,95503.0,95500.0,1.50149428]
["bitfinex","BTCUSD",1736533140552,0.209417,95503.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533140553,0.232421,95501.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533140775,0.33672076,95501.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533141546,0.209394,95514.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533141756,0.15,95511.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533141955,0.023,95510.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533142591,0.31370076,95511.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533142592,0.023,95508.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533143000,0.10429976,95511.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533143001,0.023,95510.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533143235,0.023,95510.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736533143439,0.002,95510.0,95500.0,0.00049428]
["bitfinex","BTCUSD",1736533143631,0.027,95510.0,95500.0,0.00049428]
["bitfinex","BTCUSD",1736533143913,0.023,95509.0,95500.0,0.00049428]
["bitfinex","BTCUSD",1736533144452,0.023,95514.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533144669,0.023,95512.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533145076,0.023,95515.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533145275,0.12808496,95515.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533145517,0.0007852,95515.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533145665,0.0493,95529.0,95500.0,0.00149428]
["bitfinex","BTCUSD",1736533145666,0.078,95539.0,95502.0,0.0776]
["bitfinex","BTCUSD",1736533145872,0.10508496,95538.0,95517.0,0.16877]
["bitfinex","BTCUSD",1736533146093,0.10508496,95538.0,95518.0,1.5]
["bitfinex","BTCUSD",1736533146635,0.10508496,95538.0,95519.0,0.209381]
["bitfinex","BTCUSD",1736533147050,0.023,95537.0,95519.0,0.418763]
["bitfinex","BTCUSD",1736533147252,0.12729976,95537.0,95519.0,0.418763]
["bitfinex","BTCUSD",1736533147457,0.16737947,95537.0,95518.0,1.501]
["bitfinex","BTCUSD",1736533147808,0.023,95535.0,95519.0,0.001]
["bitfinex","BTCUSD",1736533148052,0.173,95533.0,95519.0,0.001]
["bitfinex","BTCUSD",1736533148250,0.023,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736533148454,0.0237852,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1736533148658,0.023,95522.0,95519.0,0.001]
["bitfinex","BTCUSD",1736533148995,0.209342,95537.0,95508.0,0.21045097]
["bitfinex","BTCUSD",1736533149224,0.023,95530.0,95500.0,0.02129702]
["bitfinex","BTCUSD",1736533149416,0.12808496,95530.0,95518.0,0.001]
["bitfinex","BTCUSD",1736533149660,0.001,95520.0,95518.0,0.001]
["bitfinex","BTCUSD",1736533149776,0.001,95520.0,95513.0,1.5]
["bitfinex","BTCUSD",1736533150486,0.023,95529.0,95513.0,1.5]
["bitfinex","BTCUSD",1736533151083,0.023,95529.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736533151287,0.023,95527.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736533151670,0.10429976,95530.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736533151671,0.209336,95541.0,95521.0,0.209376]
["bitfinex","BTCUSD",1736533152018,0.1001706,95563.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736533152019,0.002,95537.0,95514.0,0.209393]
["bitfinex","BTCUSD",1736533152224,0.0237852,95546.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736533152415,0.023,95544.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736533152562,0.023,95542.0,95524.0,0.20937]
["bitfinex","BTCUSD",1736533152770,0.0001706,95548.0,95524.0,0.02124081]
["bitfinex","BTCUSD",1736533153017,0.0001706,95548.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736533153018,0.209329,95544.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736533153177,0.002,95537.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736533153377,0.023,95543.0,95524.0,0.02124081]
["bitfinex","BTCUSD",1736533153378,0.12808496,95543.0,95524.0,0.02124081]
["bitfinex","BTCUSD",1736533153615,0.232336,95541.0,95524.0,0.02124081]
["bitfinex","BTCUSD",1736533154156,0.232336,95541.0,95507.0,0.1]
["bitfinex","BTCUSD",1736533154157,0.209389,95516.0,95503.0,0.1369764]
["bitfinex","BTCUSD",1736533154326,0.173,95531.0,95503.0,0.1369764]
["bitfinex","BTCUSD",1736533154537,0.209358,95530.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736533154865,0.46365576,95531.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736533154866,0.023,95529.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736533155078,0.023,95527.0,95502.0,0.209418]
["bitfinex","BTCUSD",1736533155279,0.023,95524.0,95500.0,0.10049428]
["bitfinex","BTCUSD",1736533155555,0.023,95520.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736533155759,0.023,95520.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736533155956,0.0237852,95522.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736533156170,0.023,95520.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736533156690,0.023,95520.0,95505.0,0.20941]
["bitfinex","BTCUSD",1736533156903,0.0007852,95523.0,95510.0,0.209401]
["bitfinex","BTCUSD",1736533157110,0.05659857,95538.0,95511.0,0.00104689]
["bitfinex","BTCUSD",1736533157333,0.10429976,95537.0,95520.0,0.1895692]
["bitfinex","BTCUSD",1736533157545,0.0001706,95548.0,95522.0,0.15]
["bitfinex","BTCUSD",1736533157750,0.0001706,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736533157955,0.0001706,95548.0,95547.0,1.5]
["bitfinex","BTCUSD",1736533158155,0.0001706,95548.0,95537.0,0.209341]
["bitfinex","BTCUSD",1736533158375,0.0001706,95548.0,95522.0,0.1]
["bitfinex","BTCUSD",1736533158376,0.0001706,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1736533158584,0.0001706,95548.0,95530.0,0.1895692]
["bitfinex","BTCUSD",1736533158585,0.0001706,95548.0,95539.0,1.5]
["bitfinex","BTCUSD",1736533158786,0.0001706,95548.0,95540.0,0.31363476]
["bitfinex","BTCUSD",1736533158942,0.0001706,95548.0,95540.0,0.209335]
["bitfinex","BTCUSD",1736533159141,0.00031873,95548.0,95539.0,1.5]
["bitfinex","BTCUSD",1736533159765,0.00031873,95548.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736533159975,0.00731873,95548.0,95547.0,0.001]
["bitfinex","BTCUSD",1736533160591,0.13540369,95548.0,95547.0,0.001]
["bitfinex","BTCUSD",1736533160807,0.44509142,95548.0,95547.0,0.001]
["bitfinex","BTCUSD",1736533160998,0.173,95547.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533161201,0.10429976,95546.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533161359,0.1737852,95545.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533161561,0.173,95543.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533161782,0.023,95541.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533161988,0.12808496,95541.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533162187,0.21572612,95541.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533162393,0.36494092,95541.0,95540.0,0.003]
["bitfinex","BTCUSD",1736533162809,0.023,95539.0,95510.0,0.2094]
["bitfinex","BTCUSD",1736533163108,0.023,95529.0,95510.0,0.2094]
["bitfinex","BTCUSD",1736533163311,0.023,95527.0,95510.0,0.2094]
["bitfinex","BTCUSD",1736533163455,0.209352,95533.0,95500.0,0.176]
["bitfinex","BTCUSD",1736533163456,0.209378,95521.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533163660,0.2544,95519.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533163880,0.209412,95506.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533164082,0.023,95515.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533164663,0.173,95513.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533164840,0.023,95511.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533165057,0.023,95509.0,95500.0,0.10149428]
["bitfinex","BTCUSD",1736533165274,0.209388,95517.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736533165480,0.209393,95514.0,95500.0,0.10149428]
["bitfinex","BTCUSD",1736533165665,0.023,95511.0,95500.0,0.10149428]
["bitfinex","BTCUSD",1736533165874,0.232391,95515.0,95500.0,0.10149428]
["bitfinex","BTCUSD",1736533166418,0.0798,95549.0,95516.0,0.209388]
["bitfinex","BTCUSD",1736533166632,0.0097708,95557.0,95518.0,0.359384]
["bitfinex","BTCUSD",1736533166861,0.0097708,95557.0,95518.0,2.06409631]
["bitfinex","BTCUSD",1736533166862,0.0007852,95556.0,95518.0,2.06409631]
["bitfinex","BTCUSD",1736533167063,0.209305,95555.0,95533.0,0.209351]
["bitfinex","BTCUSD",1736533167283,0.0097708,95557.0,95534.0,0.00104668]
["bitfinex","BTCUSD",1736533167497,0.0007852,95556.0,95534.0,0.00104668]
["bitfinex","BTCUSD",1736533167689,0.0007852,95556.0,95544.0,1.5]
["bitfinex","BTCUSD",1736533167914,0.0001708,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1736533168546,0.00031873,95548.0,95547.0,1.5]
["bitfinex","BTCUSD",1736533168975,0.00031873,95548.0,95547.0,1.53438153]
["bitfinex","BTCUSD",1736533170273,0.00031873,95548.0,95547.0,1.53838153]
["bitfinex","BTCUSD",1736533171753,0.00031873,95548.0,95547.0,1.54438153]
["bitfinex","BTCUSD",1736533172316,0.00031873,95548.0,95547.0,1.64868129]
["bitfinex","BTCUSD",1736533173156,0.00031873,95548.0,95547.0,1.79868129]
["bitfinex","BTCUSD",1736533173348,0.00031873,95548.0,95547.0,1.89868129]
["bitfinex","BTCUSD",1736533174091,0.00031873,95548.0,95547.0,1.78868129]
["bitfinex","BTCUSD",1736533174295,0.00031873,95548.0,95547.0,1.89886336]
["bitfinex","BTCUSD",1736533174485,0.00031873,95548.0,95547.0,1.80486336]
["bitfinex","BTCUSD",1736533174691,0.00031873,95548.0,95547.0,1.79886336]
["bitfinex","BTCUSD",1736533175090,0.00131873,95548.0,95547.0,1.80786336]
["bitfinex","BTCUSD",1736533175290,0.00131873,95548.0,95547.0,1.81086336]
["bitfinex","BTCUSD",1736533175562,0.00031873,95548.0,95547.0,1.51318207]
["bitfinex","BTCUSD",1736533175760,0.00031873,95548.0,95547.0,0.003]
["bitfinex","BTCUSD",1736533175962,0.00031873,95548.0,95545.0,0.209325]
["bitfinex","BTCUSD",1736533176087,0.00031873,95548.0,95547.0,0.007]
["bitfinex","BTCUSD",1736533176494,0.00031873,95548.0,95545.0,0.209325]
["bitfinex","BTCUSD",1736533176696,0.00031873,95548.0,95545.0,0.25324091]
["bitfinex","BTCUSD",1736533176920,0.00031873,95548.0,95547.0,0.012]
["bitfinex","BTCUSD",1736533177123,0.00031873,95548.0,95547.0,0.003]
["bitfinex","BTCUSD",1736533177324,0.00031873,95548.0,95547.0,0.10729976]
["bitfinex","BTCUSD",1736533177487,0.00031873,95548.0,95547.0,0.11434628]
["bitfinex","BTCUSD",1736533177688,0.00031873,95548.0,95547.0,0.1920377]
["bitfinex","BTCUSD",1736533177895,0.00031873,95548.0,95547.0,1.6920377]
["bitfinex","BTCUSD",1736533178096,0.00031873,95548.0,95547.0,1.70132185]
["bitfinex","BTCUSD",1736533178354,0.00031873,95548.0,95547.0,1.95132185]
["bitfinex","BTCUSD",1736533178757,0.00031873,95548.0,95547.0,2.04832185]
["bitfinex","BTCUSD",1736533179477,0.00031873,95548.0,95547.0,2.12612185]
["bitfinex","BTCUSD",1736533179782,7.3e-07,95548.0,95547.0,2.12612185]
["bitfinex","BTCUSD",1736533179902,7.3e-07,95548.0,95547.0,2.12712185]
["bitfinex","BTCUSD",1736533180300,1.3e-07,95557.0,95556.0,0.2]
["bitfinex","BTCUSD",1736533180540,0.0001706,95563.0,95562.0,0.4273]
["bitfinex","BTCUSD",1736533180743,0.0001706,95563.0,95562.0,0.53159976]
["bitfinex","BTCUSD",1736533180944,0.0001706,95563.0,95562.0,2.04088776]
["bitfinex","BTCUSD",1736533181145,0.0001706,95563.0,95562.0,1.709288]
["bitfinex","BTCUSD",1736533181351,0.0001706,95563.0,95562.0,0.22988719]
["bitfinex","BTCUSD",1736533181730,0.0001706,95563.0,95562.0,0.29721521]
["bitfinex","BTCUSD",1736533181908,0.0001706,95563.0,95562.0,1.80742016]
["bitfinex","BTCUSD",1736533183087,0.0001706,95563.0,95562.0,1.80321521]
["bitfinex","BTCUSD",1736533183498,0.0001706,95563.0,95562.0,1.81221521]
["bitfinex","BTCUSD",1736533184114,0.0001706,95563.0,95562.0,1.80621521]
["bitfinex","BTCUSD",1736533184264,0.0001706,95563.0,95562.0,1.79721521]
["bitfinex","BTCUSD",1736533184465,0.0001706,95563.0,95562.0,1.80621521]
["bitfinex","BTCUSD",1736533184852,0.0001706,95563.0,95562.0,1.79721521]
["bitfinex","BTCUSD",1736533185273,0.0001706,95563.0,95562.0,1.80621521]
["bitfinex","BTCUSD",1736533185471,0.0001706,95563.0,95562.0,1.81121521]
["bitfinex","BTCUSD",1736533186288,0.0001706,95563.0,95562.0,1.73888719]
["bitfinex","BTCUSD",1736533186701,0.0001706,95563.0,95562.0,1.74488719]
["bitfinex","BTCUSD",1736533188220,0.0001706,95563.0,95562.0,0.015]
["bitfinex","BTCUSD",1736533189008,0.0001706,95563.0,95562.0,0.009]
["bitfinex","BTCUSD",1736533189412,0.20997036,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1736533189574,0.40427392,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1736533189770,0.2093,95557.0,95541.0,0.02043851]
["bitfinex","BTCUSD",1736533189976,0.023,95556.0,95542.0,1.5]
["bitfinex","BTCUSD",1736533190286,0.209312,95551.0,95542.0,1.5]
["bitfinex","BTCUSD",1736533190488,0.209312,95551.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533191211,0.209316,95549.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533191783,0.01057159,95557.0,95544.0,0.209326]
["bitfinex","BTCUSD",1736533191992,0.01057159,95557.0,95538.0,0.20948713]
["bitfinex","BTCUSD",1736533191993,0.209301,95556.0,95542.0,0.20933]
["bitfinex","BTCUSD",1736533192132,0.209296,95559.0,95542.0,0.20933]
["bitfinex","BTCUSD",1736533192338,0.209296,95559.0,95538.0,0.20948713]
["bitfinex","BTCUSD",1736533192339,0.023,95556.0,95538.0,0.20948713]
["bitfinex","BTCUSD",1736533192737,0.209303,95555.0,95538.0,0.42082713]
["bitfinex","BTCUSD",1736533193121,0.209329,95544.0,95538.0,0.00214813]
["bitfinex","BTCUSD",1736533193421,0.15967514,95554.0,95538.0,0.00214813]
["bitfinex","BTCUSD",1736533193422,0.023,95540.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533193548,0.33663776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533193734,0.001,95556.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533193946,0.10508496,95555.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533194147,0.209317,95549.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533194349,0.209317,95549.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533194606,0.023,95546.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533194911,0.15,95547.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533194912,0.023,95540.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533195060,0.33742296,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533195270,0.33663776,95539.0,95538.0,0.00214813]
["bitfinex","BTCUSD",1736533195915,0.33663776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533196110,0.33863776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533196493,0.33863776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533196719,0.33663776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533197079,0.33663776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533197249,0.33663776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533197460,0.33763776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533197666,0.41422353,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533198212,0.63932353,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533199671,0.64332353,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533200082,0.63932353,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533200290,0.64532353,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533200508,0.56873776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533201218,0.13329976,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533201427,0.006,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533201639,0.006,95539.0,95538.0,0.21048813]
["bitfinex","BTCUSD",1736533202084,0.006,95539.0,95538.0,1.71048813]
["bitfinex","BTCUSD",1736533202304,0.004,95539.0,95538.0,1.71048813]
["bitfinex","BTCUSD",1736533202515,0.005,95539.0,95538.0,1.81478789]
["bitfinex","BTCUSD",1736533203159,0.004,95539.0,95538.0,1.81478789]
["bitfinex","BTCUSD",1736533203373,0.209294,95560.0,95542.0,0.20933]
["bitfinex","BTCUSD",1736533203581,0.0026906,95563.0,95538.0,1.81578789]
["bitfinex","BTCUSD",1736533203786,0.0026906,95563.0,95538.0,1.50014813]
["bitfinex","BTCUSD",1736533203787,0.10508496,95562.0,95538.0,1.50014813]
["bitfinex","BTCUSD",1736533204017,0.209312,95551.0,95538.0,1.50014813]
["bitfinex","BTCUSD",1736533204239,0.209338,95539.0,95538.0,0.00314813]
["bitfinex","BTCUSD",1736533204444,0.33663776,95539.0,95538.0,0.00914813]
["bitfinex","BTCUSD",1736533204872,0.48663776,95539.0,95538.0,0.00914813]
["bitfinex","BTCUSD",1736533205105,0.48663776,95539.0,95538.0,0.01014813]
["bitfinex","BTCUSD",1736533205313,0.57183494,95539.0,95538.0,0.01014813]
["bitfinex","BTCUSD",1736533205491,0.57183494,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533206047,0.48663776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533206271,0.12729976,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533206695,0.33863776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533206877,0.34263776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533207109,0.34063776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533207314,0.33763776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533207522,0.34163776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533207947,0.33763776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533208764,0.33663776,95539.0,95538.0,0.00014813]
["bitfinex","BTCUSD",1736533208932,0.33663776,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533210167,0.5678318,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533210350,0.6678318,95539.0,95538.0,0.00114813]
["bitfinex","BTCUSD",1736533211418,0.6678318,95539.0,95500.0,0.309422]
["bitfinex","BTCUSD",1736533211419,0.209421,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533211618,0.33672076,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533211824,0.51698027,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533211955,0.5905761,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1736533212788,0.5905761,95501.0,95500.0,0.10049428]
["bitfinex","BTCUSD",1736533213100,0.70104714,95501.0,95500.0,0.10049428]
["bitfinex","BTCUSD",1736533213302,0.80736931,95501.0,95500.0,0.10049428]
["bitfinex","BTCUSD",1736533213485,0.1,95491.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1736533213686,0.48338276,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533213883,0.45233805,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533214159,0.18025951,95498.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533214160,0.209438,95494.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533214411,0.10508496,95493.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533214765,0.005,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533214970,0.28308496,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533215171,0.50249976,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533215382,0.61079952,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533215790,0.61079952,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533216051,0.60679952,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533216251,0.61079952,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533216771,0.60679952,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533217200,0.62527574,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533217812,0.62027574,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533218167,0.62527574,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533218373,0.55533574,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533219082,0.55233574,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533219497,0.55533574,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533220282,0.55033574,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533220493,0.40163574,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533220702,0.40663574,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533221774,0.14277598,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533222015,0.005,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533222389,0.11229976,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533223064,0.10929976,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533224935,0.209429,95498.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533224936,0.077,95524.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533225191,0.10508496,95523.0,95506.0,0.209409]
["bitfinex","BTCUSD",1736533225355,0.31445796,95523.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533225779,0.31445796,95523.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736533225983,0.10429976,95523.0,95510.0,0.209401]
["bitfinex","BTCUSD",1736533226212,0.10429976,95523.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736533226423,0.005,95523.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533226627,0.005,95523.0,95505.0,0.19386676]
["bitfinex","BTCUSD",1736533226798,0.005,95523.0,95515.0,0.20939]
["bitfinex","BTCUSD",1736533227038,0.005,95523.0,95518.0,0.209382]
["bitfinex","BTCUSD",1736533227459,0.007,95523.0,95518.0,0.209382]
["bitfinex","BTCUSD",1736533227669,0.007,95523.0,95508.0,1.5]
["bitfinex","BTCUSD",1736533227875,0.0007852,95522.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533228080,0.31567476,95523.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736533228293,0.31567476,95523.0,95511.0,0.002]
["bitfinex","BTCUSD",1736533228648,0.31367476,95523.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533228822,0.209382,95519.0,95508.0,0.002]
["bitfinex","BTCUSD",1736533229027,0.36597904,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1736533229246,0.36597804,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1736533229454,0.209382,95519.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533229648,0.209375,95522.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533229973,0.209375,95522.0,95511.0,0.001]
["bitfinex","BTCUSD",1736533230125,0.209385,95518.0,95511.0,0.001]
["bitfinex","BTCUSD",1736533230922,0.209378,95521.0,95511.0,0.001]
["bitfinex","BTCUSD",1736533231168,0.15,95530.0,95511.0,0.001]
["bitfinex","BTCUSD",1736533231367,0.15,95530.0,95517.0,0.209385]
["bitfinex","BTCUSD",1736533231817,0.001,95519.0,95513.0,0.209394]
["bitfinex","BTCUSD",1736533231990,0.209354,95532.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736533232193,0.209345,95536.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736533232393,60.00007,95832.0,95505.0,0.08967415]
["bitfinex","BTCUSD",1736533232394,0.001,95530.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533232646,0.209382,95520.0,95505.0,0.0793]
["bitfinex","BTCUSD",1736533232879,0.209389,95516.0,95511.0,0.001]
["bitfinex","BTCUSD",1736533233078,0.31368176,95520.0,95513.0,0.004]
["bitfinex","BTCUSD",1736533233291,0.20939,95516.0,95513.0,0.004]
["bitfinex","BTCUSD",1736533233601,0.10429976,95519.0,95513.0,0.004]
["bitfinex","BTCUSD",1736533234023,0.00956,95544.0,95509.0,0.1895692]
["bitfinex","BTCUSD",1736533234224,0.0007852,95537.0,95519.0,0.0771]
["bitfinex","BTCUSD",1736533234404,0.209336,95540.0,95519.0,0.0771]
["bitfinex","BTCUSD",1736533234602,0.10429976,95539.0,95525.0,0.209367]
["bitfinex","BTCUSD",1736533234809,0.05229648,95538.0,95521.0,0.209377]
["bitfinex","BTCUSD",1736533235214,0.05229648,95538.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736533235415,0.005,95530.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736533235669,0.05239984,95538.0,95521.0,0.209377]
["bitfinex","BTCUSD",1736533235852,0.00010336,95538.0,95525.0,0.209367]
["bitfinex","BTCUSD",1736533236063,0.00410336,95538.0,95520.0,0.1895692]
["bitfinex","BTCUSD",1736533236274,0.00510336,95538.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736533236435,0.00510336,95538.0,95521.0,0.10429976]
["bitfinex","BTCUSD",1736533236436,0.00110336,95538.0,95531.0,0.209354]
["bitfinex","BTCUSD",1736533236639,0.00110336,95538.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736533236904,0.00010336,95538.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736533237116,0.00010336,95538.0,95531.0,0.209354]
["bitfinex","BTCUSD",1736533237339,0.00010336,95538.0,95525.0,0.210367]
["bitfinex","BTCUSD",1736533237756,0.00010336,95538.0,95529.0,0.209359]
["bitfinex","BTCUSD",1736533238157,0.00010336,95538.0,95523.0,0.209373]
["bitfinex","BTCUSD",1736533238302,0.00010336,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736533238738,0.00010336,95538.0,95522.0,1.5]
["bitfinex","BTCUSD",1736533238939,0.00010336,95538.0,95528.0,0.209361]
["bitfinex","BTCUSD",1736533239140,0.00010336,95538.0,95535.0,0.006]
["bitfinex","BTCUSD",1736533239364,0.00010336,95538.0,95528.0,0.209361]
["bitfinex","BTCUSD",1736533239570,0.00010336,95538.0,95535.0,0.003]
["bitfinex","BTCUSD",1736533239778,0.00010336,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1736533239965,0.00010336,95538.0,95537.0,0.00104666]
["bitfinex","BTCUSD",1736533240187,0.00010336,95538.0,95536.0,0.209345]
["bitfinex","BTCUSD",1736533240366,0.00010336,95538.0,95535.0,0.003]
["bitfinex","BTCUSD",1736533240539,0.00010336,95538.0,95535.0,0.005]
["bitfinex","BTCUSD",1736533240891,0.00010336,95538.0,95535.0,0.002]
["bitfinex","BTCUSD",1736533241303,0.00010336,95538.0,95528.0,0.20936]
["bitfinex","BTCUSD",1736533242163,0.00010336,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1736533242531,0.00010336,95538.0,95536.0,0.003]
["bitfinex","BTCUSD",1736533242881,0.00210336,95538.0,95536.0,0.003]
["bitfinex","BTCUSD",1736533243255,0.31364176,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1736533243459,0.209383,95519.0,95503.0,0.02141385]
["bitfinex","BTCUSD",1736533243685,0.023,95535.0,95504.0,0.209415]
["bitfinex","BTCUSD",1736533243889,0.209379,95521.0,95504.0,0.209415]
["bitfinex","BTCUSD",1736533244116,0.209373,95524.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736533244295,0.10429976,95523.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736533244430,0.03136728,95522.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736533244638,0.10429976,95521.0,95503.0,0.001]
["bitfinex","BTCUSD",1736533244846,0.209403,95510.0,95503.0,0.001]
["bitfinex","BTCUSD",1736533245210,0.20938,95520.0,95506.0,0.209409]
["bitfinex","BTCUSD",1736533245384,0.10429976,95519.0,95506.0,0.209409]
["bitfinex","BTCUSD",1736533245585,0.209358,95530.0,95503.0,0.209417]
["bitfinex","BTCUSD",1736533245787,0.209354,95532.0,95507.0,0.00104701]
["bitfinex","BTCUSD",1736533245996,0.00956,95540.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736533245997,0.218897,95540.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736533246365,0.209355,95532.0,95520.0,0.209378]
["bitfinex","BTCUSD",1736533246653,0.209347,95535.0,95520.0,0.209378]
["bitfinex","BTCUSD",1736533246856,0.00010336,95538.0,95521.0,0.00104682]
["bitfinex","BTCUSD",1736533247060,0.005,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1736533247267,0.00010336,95538.0,95535.0,0.209346]
["bitfinex","BTCUSD",1736533247469,0.00010336,95538.0,95536.0,1.50104666]
["bitfinex","BTCUSD",1736533247714,0.00010336,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736533248378,0.00010336,95538.0,95537.0,1.709342]
["bitfinex","BTCUSD",1736533248867,0.00010336,95538.0,95537.0,1.710342]
["bitfinex","BTCUSD",1736533249647,0.00010336,95538.0,95537.0,1.99674152]
["bitfinex","BTCUSD",1736533249810,0.00010336,95538.0,95537.0,2.04634152]
["bitfinex","BTCUSD",1736533250020,0.00010336,95538.0,95537.0,2.20053452]
["bitfinex","BTCUSD",1736533250231,0.00010336,95538.0,95537.0,2.29953452]
["bitfinex","BTCUSD",1736533250447,0.00010336,95538.0,95537.0,2.30753452]
["bitfinex","BTCUSD",1736533250850,0.00010336,95538.0,95537.0,2.30253452]
["bitfinex","BTCUSD",1736533251055,0.00010336,95538.0,95537.0,2.29953452]
["bitfinex","BTCUSD",1736533251256,0.00010336,95538.0,95537.0,2.30453452]
["bitfinex","BTCUSD",1736533251462,0.00010336,95538.0,95537.0,0.80453452]
["bitfinex","BTCUSD",1736533251862,0.00010336,95538.0,95537.0,0.79953452]
["bitfinex","BTCUSD",1736533252145,0.00010336,95538.0,95537.0,2.30653452]
["bitfinex","BTCUSD",1736533252352,0.0001708,95560.0,95559.0,0.291094]
["bitfinex","BTCUSD",1736533252556,0.00066471,95560.0,95559.0,0.44543366]
["bitfinex","BTCUSD",1736533252984,0.00066471,95560.0,95559.0,0.64233366]
["bitfinex","BTCUSD",1736533253537,0.00066471,95560.0,95559.0,0.64833366]
["bitfinex","BTCUSD",1736533253913,0.00066471,95560.0,95559.0,0.66662387]
["bitfinex","BTCUSD",1736533254119,0.00066471,95560.0,95559.0,0.56232411]
["bitfinex","BTCUSD",1736533254236,0.00066471,95560.0,95559.0,0.56532411]
["bitfinex","BTCUSD",1736533254434,0.00066471,95560.0,95559.0,0.68011896]
["bitfinex","BTCUSD",1736533254634,0.00066471,95560.0,95559.0,0.68711896]
["bitfinex","BTCUSD",1736533254846,0.00066471,95560.0,95559.0,0.3859192]
["bitfinex","BTCUSD",1736533255045,0.00066471,95560.0,95559.0,0.36842411]
["bitfinex","BTCUSD",1736533255565,0.00066471,95560.0,95559.0,0.36742411]
["bitfinex","BTCUSD",1736533255945,0.00066471,95560.0,95559.0,0.37642411]
["bitfinex","BTCUSD",1736533256363,0.00066471,95560.0,95559.0,0.02629021]
["bitfinex","BTCUSD",1736533256597,0.00066471,95560.0,95559.0,0.012]
["bitfinex","BTCUSD",1736533256859,0.00066471,95560.0,95559.0,0.007]
["bitfinex","BTCUSD",1736533257417,0.00066471,95560.0,95559.0,0.003]
["bitfinex","BTCUSD",1736533257735,0.00066471,95560.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736533258016,0.1,95555.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533258162,0.209348,95535.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533258526,0.023,95552.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736533258747,0.209342,95538.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736533258920,0.209342,95538.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533258921,0.31364176,95538.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533259120,0.31364176,95538.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736533259358,0.31364176,95538.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533259673,0.31364176,95538.0,95527.0,0.209364]
["bitfinex","BTCUSD",1736533259890,0.10429976,95537.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533260095,0.209359,95530.0,95526.0,0.18522674]
["bitfinex","BTCUSD",1736533260315,0.15,95528.0,95499.0,1.5]
["bitfinex","BTCUSD",1736533260537,0.26464496,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1736533260764,0.28685976,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1736533260967,0.38685976,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1736533261177,0.53885952,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1736533261444,0.53885952,95527.0,95526.0,0.00110336]
["bitfinex","BTCUSD",1736533261983,0.53885952,95527.0,95526.0,0.00010336]
["bitfinex","BTCUSD",1736533262589,0.43885952,95527.0,95526.0,0.00010336]
["bitfinex","BTCUSD",1736533262805,0.33455976,95527.0,95526.0,0.00010336]
["bitfinex","BTCUSD",1736533263025,0.33455976,95527.0,95526.0,0.00110336]
["bitfinex","BTCUSD",1736533263232,0.26385976,95527.0,95526.0,0.00110336]
["bitfinex","BTCUSD",1736533263433,0.28685976,95527.0,95526.0,0.00110336]
["bitfinex","BTCUSD",1736533263662,0.48938385,95527.0,95526.0,0.00110336]
["bitfinex","BTCUSD",1736533263876,0.48938385,95527.0,95526.0,0.00010336]
["bitfinex","BTCUSD",1736533264079,0.209439,95493.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533264301,0.209443,95491.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533264835,0.209439,95493.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533264983,0.209428,95499.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533264984,0.418856,95499.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533265198,0.52315576,95499.0,95490.0,8.52e-05]
["bitfinex","BTCUSD",1736533265397,0.209436,95495.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533266423,0.217427,95499.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533266784,0.209427,95499.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533266983,0.002,95495.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533267265,0.31373776,95494.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533267500,0.173,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533267705,0.27808496,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533267879,0.27729976,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533269296,0.27829976,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533270087,0.28629976,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533270283,0.30164435,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533270486,0.29264435,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533270896,0.30264435,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533271300,0.11229976,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533271702,0.11429976,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533272066,0.01,95491.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533273572,0.0007852,95506.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533273790,0.10429976,95505.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533274148,0.10429976,95505.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736533274759,0.209395,95513.0,95492.0,0.00104716]
["bitfinex","BTCUSD",1736533274964,0.16213436,95513.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736533275185,0.209409,95507.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736533275411,0.209413,95505.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533275611,0.10429976,95504.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533275813,0.10429976,95504.0,95490.0,0.00515247]
["bitfinex","BTCUSD",1736533275814,0.0007852,95503.0,95490.0,0.00515247]
["bitfinex","BTCUSD",1736533276018,0.209421,95501.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533276197,0.209432,95497.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533276395,0.31372476,95500.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533276532,0.209432,95497.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533277044,0.31372476,95500.0,95490.0,0.00115247]
["bitfinex","BTCUSD",1736533277237,0.31372476,95500.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533277448,1.6675,95682.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533277449,0.2672316,95513.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533277651,0.2672316,95513.0,95497.0,0.209428]
["bitfinex","BTCUSD",1736533277652,0.003,95500.0,95497.0,0.209428]
["bitfinex","BTCUSD",1736533277856,0.003,95500.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736533278055,0.003,95500.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533278056,0.209435,95495.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533278430,0.10429976,95499.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533278431,0.173,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533278567,0.27808496,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533278771,0.35699646,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533278981,0.45699646,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533279178,0.48814673,95491.0,95490.0,0.00015247]
["bitfinex","BTCUSD",1736533279407,0.58814673,95491.0,95490.0,4.7e-07]
["bitfinex","BTCUSD",1736533279609,0.55699646,95491.0,95490.0,4.7e-07]
["bitfinex","BTCUSD",1736533279837,0.58814673,95491.0,95490.0,4.7e-07]
["bitfinex","BTCUSD",1736533280066,0.30947,95479.0,95478.0,8.53e-05]
["bitfinex","BTCUSD",1736533280284,0.81816849,95479.0,95478.0,0.00015258]
["bitfinex","BTCUSD",1736533280481,0.8455385,95479.0,95478.0,0.00015258]
["bitfinex","BTCUSD",1736533280635,0.81816849,95479.0,95478.0,0.00015258]
["bitfinex","BTCUSD",1736533280834,0.78701822,95479.0,95478.0,0.00015258]
["bitfinex","BTCUSD",1736533281817,0.82216849,95479.0,95478.0,0.00015258]
["bitfinex","BTCUSD",1736533282020,0.8326478,95479.0,95478.0,5.8e-07]
["bitfinex","BTCUSD",1736533282225,0.98571781,95479.0,95478.0,5.8e-07]
["bitfinex","BTCUSD",1736533282428,0.99471781,95479.0,95478.0,5.8e-07]
["bitfinex","BTCUSD",1736533282598,0.559503,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1736533282843,0.76649946,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1736533283040,0.79764973,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1736533283530,0.79764973,95464.0,95461.0,8.53e-05]
["bitfinex","BTCUSD",1736533283531,0.559509,95461.0,95460.0,1e-06]
["bitfinex","BTCUSD",1736533283730,0.3985,95452.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1736533283936,0.74488876,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533284155,0.86672749,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533284549,0.85696362,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533284948,0.86738602,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533285167,0.87138602,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533285358,0.90213204,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533285572,0.86738602,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533285945,0.92550205,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533286160,0.86738602,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533286522,0.89813204,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533286685,0.86738602,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533287038,0.93890846,95452.0,95451.0,0.00223365]
["bitfinex","BTCUSD",1736533287434,0.93290846,95452.0,95451.0,0.00123365]
["bitfinex","BTCUSD",1736533287883,0.93690846,95452.0,95451.0,0.00123365]
["bitfinex","BTCUSD",1736533288285,0.93290846,95452.0,95451.0,0.00123365]
["bitfinex","BTCUSD",1736533288488,0.92390846,95452.0,95451.0,0.00023365]
["bitfinex","BTCUSD",1736533288735,0.92890846,95452.0,95451.0,6.5e-07]
["bitfinex","BTCUSD",1736533289365,0.87238602,95452.0,95451.0,6.5e-07]
["bitfinex","BTCUSD",1736533289908,0.87238602,95452.0,95442.0,5e-08]
["bitfinex","BTCUSD",1736533289909,0.559549,95443.0,95442.0,5e-08]
["bitfinex","BTCUSD",1736533290129,0.79291059,95443.0,95442.0,5e-08]
["bitfinex","BTCUSD",1736533290349,0.459568,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533290594,0.58686776,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533290857,0.48686776,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533291107,0.58686776,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533291374,0.67651104,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533291704,0.68551104,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533292151,0.7007227,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533292896,0.51107942,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533293149,0.51163942,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533293408,0.50663942,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533293631,0.51563942,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533293963,0.50863942,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533294170,0.60245986,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533294448,0.59345986,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533294688,0.69445986,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533294956,0.70245986,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533295234,0.69345986,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533295523,0.69445986,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533296002,0.50263942,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533296248,0.49307942,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533296488,0.50263942,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533296742,0.50863942,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533296987,0.51063942,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533297449,0.59565986,95434.0,95433.0,4.525e-05]
["bitfinex","BTCUSD",1736533297669,0.60065986,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533297887,0.70165986,95434.0,95433.0,0.00104525]
["bitfinex","BTCUSD",1736533298104,0.87325986,95434.0,95433.0,2.5e-07]
["bitfinex","BTCUSD",1736533298308,0.582595,95422.0,95421.0,4.5e-07]
["bitfinex","BTCUSD",1736533298523,0.373,95407.0,95406.0,2e-07]
["bitfinex","BTCUSD",1736533298736,0.373,95407.0,95369.0,0.0778]
["bitfinex","BTCUSD",1736533298737,0.20968,95383.0,95369.0,0.0778]
["bitfinex","BTCUSD",1736533298945,0.48697976,95383.0,95355.0,0.0778854]
["bitfinex","BTCUSD",1736533299119,0.48697976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533299403,0.49756869,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533299617,0.58926026,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533300508,0.61841269,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533300718,0.59226026,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533300933,0.49756869,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533301376,0.26029976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533301600,0.11029976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533301802,0.11108496,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533302182,0.28408496,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533302408,0.37660123,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533302740,0.37160123,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533302934,0.37060123,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533303144,0.37560123,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533303359,0.37060123,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533303668,0.37260123,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533303949,0.27929976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533304161,0.25429976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533304363,0.25629976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533304568,0.25729976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533304735,0.25529976,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533304982,0.001,95383.0,95382.0,0.00057912]
["bitfinex","BTCUSD",1736533305184,0.001,95383.0,95382.0,0.07657912]
["bitfinex","BTCUSD",1736533305626,0.001,95383.0,95351.0,0.20975]
["bitfinex","BTCUSD",1736533305627,0.1,95355.0,95350.0,1.76726936]
["bitfinex","BTCUSD",1736533305846,0.1,95318.0,95283.0,0.076]
["bitfinex","BTCUSD",1736533306052,0.25429976,95316.0,95315.0,0.27364857]
["bitfinex","BTCUSD",1736533306904,0.15,95316.0,95315.0,0.27364857]
["bitfinex","BTCUSD",1736533307387,0.15,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533307591,0.15349232,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533308004,0.15049232,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533308182,0.15049232,95316.0,95315.0,0.00207]
["bitfinex","BTCUSD",1736533308387,0.36032032,95316.0,95315.0,0.00207]
["bitfinex","BTCUSD",1736533308590,0.15049232,95316.0,95315.0,0.00207]
["bitfinex","BTCUSD",1736533309418,0.15049232,95316.0,95315.0,0.00507]
["bitfinex","BTCUSD",1736533309617,0.25479208,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533310024,0.46762008,95316.0,95315.0,0.00307]
["bitfinex","BTCUSD",1736533310178,0.46462008,95316.0,95315.0,0.00307]
["bitfinex","BTCUSD",1736533310381,0.46462008,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533310579,0.46462008,95316.0,95315.0,0.00107]
["bitfinex","BTCUSD",1736533310814,0.46462008,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533311237,0.46762008,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533311767,0.15349232,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533312368,0.00349232,95316.0,95315.0,0.08157]
["bitfinex","BTCUSD",1736533312570,0.00049232,95316.0,95315.0,0.08157]
["bitfinex","BTCUSD",1736533312981,0.00149232,95316.0,95315.0,0.08157]
["bitfinex","BTCUSD",1736533313190,0.00049232,95316.0,95315.0,0.08157]
["bitfinex","BTCUSD",1736533313411,0.10479208,95316.0,95315.0,0.08157]
["bitfinex","BTCUSD",1736533313609,0.25479208,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1736533313807,0.25479208,95316.0,95306.0,0.0133862]
["bitfinex","BTCUSD",1736533313808,0.15,95316.0,95306.0,0.0133862]
["bitfinex","BTCUSD",1736533314222,0.151,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1736533314427,0.15,95314.0,95306.0,0.0133862]
["bitfinex","BTCUSD",1736533314840,0.209841,95311.0,95306.0,0.0133862]
["bitfinex","BTCUSD",1736533315053,0.15,95308.0,95306.0,0.01387852]
["bitfinex","BTCUSD",1736533315257,0.46414776,95307.0,95306.0,0.01313438]
["bitfinex","BTCUSD",1736533315463,0.47370776,95307.0,95306.0,0.01304157]
["bitfinex","BTCUSD",1736533317161,0.47770776,95307.0,95306.0,0.01304157]
["bitfinex","BTCUSD",1736533317345,0.50070776,95307.0,95306.0,0.01229727]
["bitfinex","BTCUSD",1736533317746,0.49114776,95307.0,95306.0,0.01229727]
["bitfinex","BTCUSD",1736533318016,0.47470776,95307.0,95306.0,0.01229727]
["bitfinex","BTCUSD",1736533318357,0.47370776,95307.0,95306.0,0.01229727]
["bitfinex","BTCUSD",1736533318831,0.47870776,95307.0,95306.0,0.01229727]
["bitfinex","BTCUSD",1736533320311,0.47370776,95307.0,95306.0,0.01229727]
["bitfinex","BTCUSD",1736533320661,0.47770776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533320867,0.49670776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533321275,0.50070776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533321485,0.46414776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533321691,0.47370776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533321896,0.47770776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533322752,0.46814776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533322957,0.47770776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533323160,0.50070776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533323371,0.49670776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533323582,0.50070776,95307.0,95306.0,0.01192547]
["bitfinex","BTCUSD",1736533323790,0.76988701,95307.0,95306.0,0.00457201]
["bitfinex","BTCUSD",1736533324013,0.76588701,95307.0,95306.0,0.00457201]
["bitfinex","BTCUSD",1736533324217,0.76888701,95307.0,95306.0,0.00457201]
["bitfinex","BTCUSD",1736533324648,0.76588701,95307.0,95306.0,0.00457201]
["bitfinex","BTCUSD",1736533324855,0.71740095,95307.0,95306.0,1e-08]
["bitfinex","BTCUSD",1736533325061,0.459892,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533325269,0.58768408,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533325470,0.62034266,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533325640,0.58768408,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533325858,0.49724408,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533326107,0.46468408,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533326318,0.46468408,95287.0,95286.0,0.2099795]
["bitfinex","BTCUSD",1736533326319,0.00049232,95287.0,95286.0,0.2099795]
["bitfinex","BTCUSD",1736533326530,0.00049232,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533326735,0.21038432,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533326939,0.00049232,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533327565,0.00049232,95287.0,95286.0,0.07063343]
["bitfinex","BTCUSD",1736533327566,0.00349232,95287.0,95286.0,0.07063343]
["bitfinex","BTCUSD",1736533327769,0.00349232,95287.0,95286.0,0.15393464]
["bitfinex","BTCUSD",1736533327980,0.00649232,95287.0,95286.0,0.15393464]
["bitfinex","BTCUSD",1736533328156,0.00649232,95287.0,95286.0,0.15288526]
["bitfinex","BTCUSD",1736533328388,0.00149232,95287.0,95286.0,0.15288526]
["bitfinex","BTCUSD",1736533328507,0.00149232,95287.0,95286.0,0.15393451]
["bitfinex","BTCUSD",1736533328714,0.00049232,95287.0,95286.0,0.15393451]
["bitfinex","BTCUSD",1736533329106,0.00049232,95287.0,95286.0,0.15588526]
["bitfinex","BTCUSD",1736533329313,0.00049232,95287.0,95286.0,0.15693451]
["bitfinex","BTCUSD",1736533329761,0.00049232,95287.0,95286.0,0.15588526]
["bitfinex","BTCUSD",1736533330153,0.00149232,95287.0,95286.0,0.0535855]
["bitfinex","BTCUSD",1736533330361,0.00149232,95287.0,95286.0,0.0505855]
["bitfinex","BTCUSD",1736533330572,0.00049232,95287.0,95286.0,0.0485855]
["bitfinex","BTCUSD",1736533330945,0.00149232,95287.0,95286.0,0.0505855]
["bitfinex","BTCUSD",1736533331164,0.00049232,95287.0,95286.0,0.0535855]
["bitfinex","BTCUSD",1736533331607,0.00149232,95287.0,95286.0,0.0070855]
["bitfinex","BTCUSD",1736533331826,0.36038432,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533332086,0.36038432,95287.0,95286.0,0.0030855]
["bitfinex","BTCUSD",1736533333271,0.36138432,95287.0,95286.0,0.0060855]
["bitfinex","BTCUSD",1736533333509,0.36138432,95287.0,95286.0,0.0030855]
["bitfinex","BTCUSD",1736533333720,0.36038432,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533334078,0.36038432,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533334482,0.36038432,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533334858,0.36038432,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533335288,0.36038432,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533335494,0.49720408,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533336276,0.15952,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533336480,0.359892,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533336929,0.48719176,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533337193,0.49671176,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533337591,0.49771176,95287.0,95286.0,0.0010855]
["bitfinex","BTCUSD",1736533337951,0.49671176,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533338371,0.50871176,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533338625,0.371892,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533338826,0.159,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533339269,0.16,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533339457,0.01,95287.0,95286.0,8.55e-05]
["bitfinex","BTCUSD",1736533339666,0.01,95287.0,95286.0,0.0819855]
["bitfinex","BTCUSD",1736533340312,0.01,95287.0,95286.0,0.1279855]
["bitfinex","BTCUSD",1736533340497,0.009,95287.0,95286.0,0.1279855]
["bitfinex","BTCUSD",1736533340855,0.00952,95321.0,95286.0,0.44322861]
["bitfinex","BTCUSD",1736533341054,0.10508496,95320.0,95287.0,0.10534901]
["bitfinex","BTCUSD",1736533341279,0.209831,95315.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736533341628,0.15,95314.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736533341760,0.15,95312.0,95292.0,0.209879]
["bitfinex","BTCUSD",1736533341968,0.15,95312.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736533342348,0.15,95312.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736533342777,0.209828,95316.0,95294.0,0.26228158]
["bitfinex","BTCUSD",1736533342979,0.15,95315.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736533343792,0.15,95313.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736533344080,0.15,95310.0,95292.0,0.20988]
["bitfinex","BTCUSD",1736533345066,0.15,95308.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736533345263,0.15,95308.0,95287.0,0.10429976]
["bitfinex","BTCUSD",1736533345422,0.15,95308.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736533345616,0.15,95308.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736533345827,0.15,95313.0,95293.0,0.199879]
["bitfinex","BTCUSD",1736533346028,0.15,95313.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736533346429,0.15,95311.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736533346652,0.15,95308.0,95292.0,0.002]
["bitfinex","BTCUSD",1736533346884,0.00952,95319.0,95292.0,0.002]
["bitfinex","BTCUSD",1736533346885,0.02587909,95330.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736533347083,0.1,95345.0,95301.0,0.20986]
["bitfinex","BTCUSD",1736533347289,0.209801,95328.0,95302.0,0.0503729]
["bitfinex","BTCUSD",1736533347519,0.15,95324.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736533347747,0.15,95315.0,95274.0,0.1]
["bitfinex","BTCUSD",1736533347948,0.00952,95329.0,95270.0,0.1895692]
["bitfinex","BTCUSD",1736533347949,0.15,95313.0,95293.0,0.003]
["bitfinex","BTCUSD",1736533348120,0.15,95311.0,95293.0,0.003]
["bitfinex","BTCUSD",1736533348335,0.15,95312.0,95290.0,0.02066704]
["bitfinex","BTCUSD",1736533348600,0.15,95312.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736533348803,0.00952,95327.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736533348976,0.15,95322.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736533349456,0.209806,95326.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736533349457,0.15,95326.0,95307.0,0.209846]
["bitfinex","BTCUSD",1736533349852,0.15,95324.0,95307.0,0.209846]
["bitfinex","BTCUSD",1736533350670,0.15,95324.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736533350877,0.15,95324.0,95304.0,0.01047107]
["bitfinex","BTCUSD",1736533351084,0.15,95326.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533351284,0.023,95323.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533351688,0.15,95324.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533351916,0.0017,95344.0,95310.0,0.1895692]
["bitfinex","BTCUSD",1736533352106,0.0017,95344.0,95312.0,0.0455]
["bitfinex","BTCUSD",1736533352107,0.10429976,95337.0,95312.0,0.0455]
["bitfinex","BTCUSD",1736533352385,0.173,95334.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533352622,0.173,95332.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533352836,0.173,95322.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533353068,0.27808496,95322.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533353280,0.173,95320.0,95308.0,0.0779]
["bitfinex","BTCUSD",1736533353841,0.173,95320.0,95308.0,0.0799]
["bitfinex","BTCUSD",1736533354056,0.023,95317.0,95308.0,0.0799]
["bitfinex","BTCUSD",1736533354270,0.209817,95321.0,95307.0,0.002]
["bitfinex","BTCUSD",1736533354271,0.023,95308.0,95307.0,0.002]
["bitfinex","BTCUSD",1736533355102,0.15,95309.0,95297.0,0.209868]
["bitfinex","BTCUSD",1736533355312,0.209829,95316.0,95297.0,0.209868]
["bitfinex","BTCUSD",1736533355740,0.15,95316.0,95301.0,0.209861]
["bitfinex","BTCUSD",1736533355962,0.15,95316.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736533356121,0.15,95316.0,95301.0,0.209859]
["bitfinex","BTCUSD",1736533356291,0.15,95316.0,95302.0,0.0010492]
["bitfinex","BTCUSD",1736533356535,0.0083,95338.0,95309.0,0.0478]
["bitfinex","BTCUSD",1736533356735,0.21808,95338.0,95318.0,0.209821]
["bitfinex","BTCUSD",1736533356941,0.21808,95338.0,95319.0,0.0829]
["bitfinex","BTCUSD",1736533357539,0.15,95333.0,95319.0,0.0829]
["bitfinex","BTCUSD",1736533357933,0.21808,95338.0,95319.0,0.0829]
["bitfinex","BTCUSD",1736533358142,0.15,95334.0,95319.0,0.08304828]
["bitfinex","BTCUSD",1736533358344,0.20979,95333.0,95319.0,0.08304828]
["bitfinex","BTCUSD",1736533358572,0.20979,95333.0,95319.0,0.08404828]
["bitfinex","BTCUSD",1736533358813,0.20979,95333.0,95319.0,0.08704828]
["bitfinex","BTCUSD",1736533359030,0.15,95334.0,95319.0,0.08404828]
["bitfinex","BTCUSD",1736533359267,0.15,95337.0,95319.0,0.08404828]
["bitfinex","BTCUSD",1736533359394,0.210788,95334.0,95319.0,0.08404828]
["bitfinex","BTCUSD",1736533359595,0.209788,95334.0,95319.0,0.08404828]
["bitfinex","BTCUSD",1736533359820,0.209788,95334.0,95319.0,0.08304828]
["bitfinex","BTCUSD",1736533360228,0.209788,95334.0,95319.0,0.08504828]
["bitfinex","BTCUSD",1736533360452,0.173,95337.0,95319.0,0.08504828]
["bitfinex","BTCUSD",1736533360610,0.0083,95338.0,95319.0,0.08304828]
["bitfinex","BTCUSD",1736533360815,0.0083,95338.0,95320.0,0.00104896]
["bitfinex","BTCUSD",1736533361037,0.0083,95338.0,95336.0,0.209783]
["bitfinex","BTCUSD",1736533362222,0.0083,95338.0,95337.0,0.23534849]
["bitfinex","BTCUSD",1736533362427,0.0083,95338.0,95337.0,0.23429976]
["bitfinex","BTCUSD",1736533365021,0.0093,95338.0,95337.0,0.23829976]
["bitfinex","BTCUSD",1736533365262,0.0093,95338.0,95337.0,0.31717473]
["bitfinex","BTCUSD",1736533365404,0.0093,95338.0,95337.0,0.32217473]
["bitfinex","BTCUSD",1736533366736,0.0093,95338.0,95337.0,1.82217473]
["bitfinex","BTCUSD",1736533367974,0.0093,95338.0,95337.0,1.92217473]
["bitfinex","BTCUSD",1736533369109,0.0093,95338.0,95337.0,0.42217473]
["bitfinex","BTCUSD",1736533371995,0.0093,95338.0,95337.0,0.24329976]
["bitfinex","BTCUSD",1736533373225,0.0017,95344.0,95343.0,0.388668]
["bitfinex","BTCUSD",1736533373428,0.0017,95344.0,95343.0,0.49296776]
["bitfinex","BTCUSD",1736533373652,0.0019,95363.0,95350.0,0.1]
["bitfinex","BTCUSD",1736533373854,0.0019,95363.0,95350.0,0.49400119]
["bitfinex","BTCUSD",1736533374063,0.0019,95363.0,95350.0,0.49295276]
["bitfinex","BTCUSD",1736533374639,0.0019,95363.0,95350.0,0.54005276]
["bitfinex","BTCUSD",1736533374840,0.0019,95363.0,95350.0,0.64005276]
["bitfinex","BTCUSD",1736533375003,0.0019,95363.0,95350.0,0.7445008]
["bitfinex","BTCUSD",1736533375576,0.0019,95363.0,95362.0,0.1]
["bitfinex","BTCUSD",1736533375767,0.0019,95363.0,95362.0,0.49547501]
["bitfinex","BTCUSD",1736533375951,0.0019,95363.0,95362.0,0.49442676]
["bitfinex","BTCUSD",1736533376401,0.0019,95363.0,95362.0,0.64172676]
["bitfinex","BTCUSD",1736533376577,0.0019,95363.0,95362.0,0.74602652]
["bitfinex","BTCUSD",1736533376778,0.0019,95363.0,95362.0,2.24602652]
["bitfinex","BTCUSD",1736533376989,0.0001712,95403.0,95374.0,0.3886]
["bitfinex","BTCUSD",1736533377219,0.0001712,95403.0,95374.0,0.49289976]
["bitfinex","BTCUSD",1736533377606,0.0001712,95403.0,95374.0,2.09289976]
["bitfinex","BTCUSD",1736533377811,0.0001708,95390.0,95374.0,2.19719952]
["bitfinex","BTCUSD",1736533378544,0.0001708,95390.0,95374.0,2.10788416]
["bitfinex","BTCUSD",1736533378775,0.0001708,95390.0,95374.0,2.20788416]
["bitfinex","BTCUSD",1736533379158,2e-07,95376.0,95375.0,0.2]
["bitfinex","BTCUSD",1736533379357,0.0001708,95390.0,95389.0,0.437167]
["bitfinex","BTCUSD",1736533379561,0.0001708,95390.0,95389.0,0.54146676]
["bitfinex","BTCUSD",1736533379866,0.0001708,95390.0,95389.0,2.04146676]
["bitfinex","BTCUSD",1736533380073,0.0001712,95403.0,95402.0,0.209639]
["bitfinex","BTCUSD",1736533380270,0.0001712,95403.0,95402.0,0.31393876]
["bitfinex","BTCUSD",1736533380484,0.0001712,95403.0,95402.0,0.40726174]
["bitfinex","BTCUSD",1736533380708,0.00066413,95403.0,95402.0,0.40726174]
["bitfinex","BTCUSD",1736533380927,0.00066413,95403.0,95402.0,1.90726174]
["bitfinex","BTCUSD",1736533381349,0.00066413,95403.0,95402.0,1.93227374]
["bitfinex","BTCUSD",1736533381562,0.00066413,95403.0,95402.0,1.82797398]
["bitfinex","BTCUSD",1736533381713,0.00066413,95403.0,95402.0,0.004]
["bitfinex","BTCUSD",1736533382110,0.00066413,95403.0,95402.0,0.02362887]
["bitfinex","BTCUSD",1736533382295,0.00066413,95403.0,95402.0,0.004]
["bitfinex","BTCUSD",1736533382925,0.00066413,95403.0,95402.0,0.013]
["bitfinex","BTCUSD",1736533383135,0.00066413,95403.0,95402.0,0.004]
["bitfinex","BTCUSD",1736533383340,0.00066413,95403.0,95402.0,0.006]
["bitfinex","BTCUSD",1736533383548,0.00066413,95403.0,95402.0,0.011]
["bitfinex","BTCUSD",1736533383966,0.00066413,95403.0,95402.0,0.006]
["bitfinex","BTCUSD",1736533384325,0.00066413,95403.0,95402.0,0.009]
["bitfinex","BTCUSD",1736533384721,0.00066413,95403.0,95402.0,0.003]
["bitfinex","BTCUSD",1736533385125,0.00066413,95403.0,95402.0,0.005]
["bitfinex","BTCUSD",1736533385333,0.00066413,95403.0,95402.0,0.003]
["bitfinex","BTCUSD",1736533385774,0.00066413,95403.0,95402.0,0.006]
["bitfinex","BTCUSD",1736533386002,0.00066413,95403.0,95402.0,0.003]
["bitfinex","BTCUSD",1736533386217,0.00066413,95403.0,95402.0,0.14787668]
["bitfinex","BTCUSD",1736533386417,0.00066413,95403.0,95402.0,0.15087668]
["bitfinex","BTCUSD",1736533386621,0.00066413,95403.0,95402.0,0.14987668]
["bitfinex","BTCUSD",1736533387113,0.00066413,95403.0,95402.0,0.14787668]
["bitfinex","BTCUSD",1736533387546,0.00066413,95403.0,95394.0,0.02099264]
["bitfinex","BTCUSD",1736533387755,0.00066413,95403.0,95380.0,0.13788475]
["bitfinex","BTCUSD",1736533387756,0.209657,95394.0,95380.0,0.13788475]
["bitfinex","BTCUSD",1736533387936,0.15,95391.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736533388319,0.0237852,95402.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736533388520,0.0007852,95402.0,95381.0,0.209683]
["bitfinex","BTCUSD",1736533388732,0.15,95396.0,95381.0,0.209683]
["bitfinex","BTCUSD",1736533388929,0.15,95394.0,95381.0,0.209683]
["bitfinex","BTCUSD",1736533389407,0.209658,95393.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736533389584,0.209658,95393.0,95380.0,0.214687]
["bitfinex","BTCUSD",1736533389798,0.15,95394.0,95380.0,0.214687]
["bitfinex","BTCUSD",1736533390205,0.15,95396.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736533390615,0.15,95396.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736533390818,0.00066413,95403.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736533390980,0.00066413,95403.0,95390.0,0.209664]
["bitfinex","BTCUSD",1736533391181,0.00066413,95403.0,95398.0,0.209646]
["bitfinex","BTCUSD",1736533391802,0.00066413,95403.0,95402.0,0.209639]
["bitfinex","BTCUSD",1736533392215,0.00066413,95403.0,95402.0,0.31393876]
["bitfinex","BTCUSD",1736533392508,0.00066413,95403.0,95402.0,0.5004008]
["bitfinex","BTCUSD",1736533392707,0.00066413,95403.0,95402.0,2.0004008]
["bitfinex","BTCUSD",1736533393356,0.0763,95467.0,95431.0,0.285875]
["bitfinex","BTCUSD",1736533393565,0.209506,95463.0,95431.0,0.42876226]
["bitfinex","BTCUSD",1736533394191,8e-07,95433.0,95432.0,0.1]
["bitfinex","BTCUSD",1736533394379,8e-07,95433.0,95432.0,0.20534717]
["bitfinex","BTCUSD",1736533394599,4e-07,95434.0,95433.0,0.409571]
["bitfinex","BTCUSD",1736533394736,0.0001706,95471.0,95441.0,0.409553]
["bitfinex","BTCUSD",1736533394918,0.0001706,95471.0,95441.0,0.51385276]
["bitfinex","BTCUSD",1736533395742,0.0001706,95471.0,95441.0,0.41385276]
["bitfinex","BTCUSD",1736533395950,0.0001706,95471.0,95441.0,0.51385276]
["bitfinex","BTCUSD",1736533396158,6e-07,95442.0,95441.0,0.51385276]
["bitfinex","BTCUSD",1736533396377,6e-07,95442.0,95441.0,0.58619374]
["bitfinex","BTCUSD",1736533396574,6e-07,95442.0,95441.0,1.99219374]
["bitfinex","BTCUSD",1736533396777,6e-07,95442.0,95441.0,1.89219374]
["bitfinex","BTCUSD",1736533397361,6e-07,95442.0,95441.0,1.90119374]
["bitfinex","BTCUSD",1736533397539,6e-07,95442.0,95441.0,1.89219374]
["bitfinex","BTCUSD",1736533397764,6e-07,95442.0,95441.0,0.38619374]
["bitfinex","BTCUSD",1736533397968,6e-07,95442.0,95441.0,0.39519374]
["bitfinex","BTCUSD",1736533398189,0.0050006,95442.0,95441.0,0.38619374]
["bitfinex","BTCUSD",1736533398400,0.0050006,95442.0,95441.0,0.49519374]
["bitfinex","BTCUSD",1736533398978,6e-07,95442.0,95441.0,0.82099374]
["bitfinex","BTCUSD",1736533399153,6e-07,95442.0,95441.0,0.57099374]
["bitfinex","BTCUSD",1736533399361,0.0001706,95471.0,95446.0,0.309542]
["bitfinex","BTCUSD",1736533399538,0.0001706,95471.0,95446.0,0.51814152]
["bitfinex","BTCUSD",1736533400175,0.0001706,95471.0,95446.0,0.61814152]
["bitfinex","BTCUSD",1736533400594,0.0001706,95471.0,95446.0,0.62414152]
["bitfinex","BTCUSD",1736533401385,0.0001706,95471.0,95446.0,2.13314152]
["bitfinex","BTCUSD",1736533401604,0.0001706,95471.0,95446.0,2.1639843]
["bitfinex","BTCUSD",1736533403154,0.0001706,95471.0,95446.0,0.5639843]
["bitfinex","BTCUSD",1736533403307,0.0001706,95471.0,95446.0,0.70083526]
["bitfinex","BTCUSD",1736533403959,0.0001706,95471.0,95446.0,0.60083526]
["bitfinex","BTCUSD",1736533404194,0.0001706,95471.0,95446.0,0.5639843]
["bitfinex","BTCUSD",1736533404833,0.15,95469.0,95446.0,0.35968454]
["bitfinex","BTCUSD",1736533405055,0.15,95465.0,95446.0,0.32884176]
["bitfinex","BTCUSD",1736533405555,0.15,95461.0,95446.0,0.015]
["bitfinex","BTCUSD",1736533405949,0.15,95461.0,95446.0,0.009]
["bitfinex","BTCUSD",1736533406179,0.15,95461.0,95446.0,0.013]
["bitfinex","BTCUSD",1736533406402,0.0001706,95471.0,95446.0,0.16155683]
["bitfinex","BTCUSD",1736533406873,0.0001706,95471.0,95446.0,0.15755683]
["bitfinex","BTCUSD",1736533407095,0.0001706,95471.0,95446.0,0.25155683]
["bitfinex","BTCUSD",1736533407351,0.0001706,95471.0,95446.0,0.25650926]
["bitfinex","BTCUSD",1736533407551,0.0001706,95471.0,95446.0,1.75650926]
["bitfinex","BTCUSD",1736533408235,0.0001706,95471.0,95446.0,1.75050926]
["bitfinex","BTCUSD",1736533408463,0.0001706,95471.0,95446.0,1.74750926]
["bitfinex","BTCUSD",1736533408700,0.0001706,95471.0,95446.0,1.75350926]
["bitfinex","BTCUSD",1736533409064,0.0001706,95471.0,95446.0,1.75250926]
["bitfinex","BTCUSD",1736533409275,0.0001706,95471.0,95446.0,1.60929976]
["bitfinex","BTCUSD",1736533409419,0.20949,95470.0,95446.0,0.10429976]
["bitfinex","BTCUSD",1736533409630,0.15,95460.0,95446.0,0.006]
["bitfinex","BTCUSD",1736533410207,0.15,95460.0,95446.0,0.009]
["bitfinex","BTCUSD",1736533410426,0.15,95456.0,95446.0,0.003]
["bitfinex","BTCUSD",1736533410725,0.15,95456.0,95446.0,0.006]
["bitfinex","BTCUSD",1736533411172,0.15,95448.0,95446.0,0.003]
["bitfinex","BTCUSD",1736533411342,0.0009558,95447.0,95446.0,0.006]
["bitfinex","BTCUSD",1736533411568,0.0001706,95447.0,95446.0,0.006]
["bitfinex","BTCUSD",1736533411751,0.0001706,95447.0,95446.0,0.003]
["bitfinex","BTCUSD",1736533411954,0.0001706,95447.0,95446.0,0.00404757]
["bitfinex","BTCUSD",1736533412152,0.0001706,95447.0,95446.0,0.003]
["bitfinex","BTCUSD",1736533412559,0.0001706,95447.0,95436.0,0.02097485]
["bitfinex","BTCUSD",1736533412560,0.0001706,95447.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736533412884,0.0001706,95447.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736533413171,0.0001706,95447.0,95436.0,0.31386376]
["bitfinex","BTCUSD",1736533413787,0.0001706,95447.0,95436.0,0.39027223]
["bitfinex","BTCUSD",1736533414399,0.0001706,95447.0,95434.0,0.001]
["bitfinex","BTCUSD",1736533414605,0.209542,95446.0,95434.0,0.001]
["bitfinex","BTCUSD",1736533415010,0.209542,95446.0,95432.0,0.209571]
["bitfinex","BTCUSD",1736533415228,0.209542,95446.0,95432.0,0.419143]
["bitfinex","BTCUSD",1736533415437,0.0001706,95447.0,95436.0,0.210563]
["bitfinex","BTCUSD",1736533415644,0.209544,95445.0,95436.0,0.001]
["bitfinex","BTCUSD",1736533415940,0.209544,95445.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736533416167,0.209544,95445.0,95432.0,0.001]
["bitfinex","BTCUSD",1736533416523,0.209544,95445.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736533417045,0.209544,95445.0,95436.0,0.001]
["bitfinex","BTCUSD",1736533417285,0.15,95444.0,95436.0,0.001]
["bitfinex","BTCUSD",1736533417693,0.0001706,95447.0,95436.0,0.001]
["bitfinex","BTCUSD",1736533417866,0.0001706,95447.0,95438.0,0.20956]
["bitfinex","BTCUSD",1736533418207,0.0001706,95447.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736533418413,0.0001706,95447.0,95444.0,1.5]
["bitfinex","BTCUSD",1736533418861,0.0001706,95447.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736533418862,0.0001706,95447.0,95443.0,0.419097]
["bitfinex","BTCUSD",1736533419018,0.0001706,95447.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736533419237,0.0001706,95447.0,95446.0,1.50104755]
["bitfinex","BTCUSD",1736533419443,0.0001706,95447.0,95446.0,1.60429976]
["bitfinex","BTCUSD",1736533419853,0.0001706,95447.0,95446.0,1.5]
["bitfinex","BTCUSD",1736533420792,0.0001706,95447.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736533420998,0.0001706,95447.0,95446.0,0.10534731]
["bitfinex","BTCUSD",1736533421139,0.0001706,95447.0,95446.0,1.60534731]
["bitfinex","BTCUSD",1736533421336,0.0001706,95447.0,95446.0,1.75069976]
["bitfinex","BTCUSD",1736533421516,0.0001706,95447.0,95446.0,1.75269976]
["bitfinex","BTCUSD",1736533421932,0.0001706,95447.0,95446.0,1.75369976]
["bitfinex","BTCUSD",1736533422127,0.0001706,95447.0,95446.0,1.85799952]
["bitfinex","BTCUSD",1736533422537,0.0001706,95447.0,95446.0,1.85499952]
["bitfinex","BTCUSD",1736533422748,0.0001706,95447.0,95446.0,1.86099952]
["bitfinex","BTCUSD",1736533423645,0.0001706,95447.0,95446.0,1.86299952]
["bitfinex","BTCUSD",1736533423789,0.0001706,95447.0,95446.0,1.86099952]
["bitfinex","BTCUSD",1736533424229,0.0001706,95447.0,95446.0,1.86999952]
["bitfinex","BTCUSD",1736533425078,0.0001706,95471.0,95450.0,0.1]
["bitfinex","BTCUSD",1736533425195,0.0001706,95471.0,95470.0,0.388289]
["bitfinex","BTCUSD",1736533425196,5.1e-07,95471.0,95470.0,0.388289]
["bitfinex","BTCUSD",1736533425410,0.20937,95525.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736533425630,0.0784,95527.0,95498.0,0.209428]
["bitfinex","BTCUSD",1736533425881,0.0457706,95529.0,95498.0,0.33467056]
["bitfinex","BTCUSD",1736533426031,0.2559178,95529.0,95498.0,0.33467056]
["bitfinex","BTCUSD",1736533426232,0.209372,95524.0,95498.0,0.33467056]
["bitfinex","BTCUSD",1736533426640,0.209382,95520.0,95498.0,0.33467056]
["bitfinex","BTCUSD",1736533426835,0.15,95519.0,95498.0,0.33467056]
["bitfinex","BTCUSD",1736533427065,0.0007852,95518.0,95498.0,0.31372776]
["bitfinex","BTCUSD",1736533427269,0.15,95515.0,95494.0,0.209436]
["bitfinex","BTCUSD",1736533427426,0.15,95515.0,95494.0,0.31373576]
["bitfinex","BTCUSD",1736533427631,0.15,95511.0,95498.0,0.007]
["bitfinex","BTCUSD",1736533427855,0.15,95511.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736533428051,0.15,95511.0,95492.0,0.209441]
["bitfinex","BTCUSD",1736533428679,0.15,95511.0,95498.0,0.008]
["bitfinex","BTCUSD",1736533429070,0.209409,95507.0,95498.0,0.008]
["bitfinex","BTCUSD",1736533429276,0.15,95506.0,95498.0,0.008]
["bitfinex","BTCUSD",1736533430027,0.15,95506.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736533430166,0.2296,95511.0,95498.0,0.003]
["bitfinex","BTCUSD",1736533430370,0.15,95507.0,95498.0,0.003]
["bitfinex","BTCUSD",1736533430615,0.15,95507.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736533430813,0.15,95507.0,95498.0,0.002]
["bitfinex","BTCUSD",1736533431023,0.15,95503.0,95498.0,0.003]
["bitfinex","BTCUSD",1736533431230,0.15,95503.0,95498.0,0.002]
["bitfinex","BTCUSD",1736533431590,0.209424,95500.0,95498.0,0.004]
["bitfinex","BTCUSD",1736533431788,0.1501706,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1736533432289,0.1501706,95499.0,95486.0,0.209452]
["bitfinex","BTCUSD",1736533432500,0.1501706,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1736533432967,0.1501706,95499.0,95486.0,0.209452]
["bitfinex","BTCUSD",1736533433196,0.1501706,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1736533433637,0.1501706,95499.0,95486.0,0.209452]
["bitfinex","BTCUSD",1736533433835,0.1501706,95499.0,95479.0,0.0207115]
["bitfinex","BTCUSD",1736533434063,0.1501706,95499.0,95478.0,0.20947]
["bitfinex","BTCUSD",1736533434064,0.20944,95493.0,95478.0,0.20947]
["bitfinex","BTCUSD",1736533434938,0.15,95492.0,95470.0,0.01029945]
["bitfinex","BTCUSD",1736533435158,0.209428,95498.0,95470.0,0.01029945]
["bitfinex","BTCUSD",1736533435159,0.15,95481.0,95470.0,0.01029945]
["bitfinex","BTCUSD",1736533435453,0.209476,95476.0,95470.0,0.01029945]
["bitfinex","BTCUSD",1736533435669,0.209476,95476.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736533436327,0.209476,95476.0,95470.0,0.003]
["bitfinex","BTCUSD",1736533436549,0.15,95479.0,95470.0,0.003]
["bitfinex","BTCUSD",1736533436696,0.15,95477.0,95470.0,0.003]
["bitfinex","BTCUSD",1736533436904,0.15,95477.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736533437104,0.15,95477.0,95465.0,0.2135]
["bitfinex","BTCUSD",1736533437512,0.15,95477.0,95470.0,0.005]
["bitfinex","BTCUSD",1736533437914,0.15,95477.0,95465.0,0.2135]
["bitfinex","BTCUSD",1736533438156,0.15,95477.0,95468.0,0.209492]
["bitfinex","BTCUSD",1736533438339,0.209476,95476.0,95465.0,0.2185]
["bitfinex","BTCUSD",1736533438535,0.15,95477.0,95465.0,0.2135]
["bitfinex","BTCUSD",1736533438753,0.15,95477.0,95465.0,0.004]
["bitfinex","BTCUSD",1736533438958,0.209476,95476.0,95458.0,0.00104737]
["bitfinex","BTCUSD",1736533439131,0.209476,95476.0,95459.0,0.20859952]
["bitfinex","BTCUSD",1736533439336,0.209476,95476.0,95470.0,0.004]
["bitfinex","BTCUSD",1736533439804,0.209476,95476.0,95463.0,0.209503]
["bitfinex","BTCUSD",1736533440181,0.35947,95479.0,95460.0,1.5]
["bitfinex","BTCUSD",1736533440376,0.209449,95489.0,95461.0,0.10534713]
["bitfinex","BTCUSD",1736533440639,0.15,95486.0,95473.0,0.209481]
["bitfinex","BTCUSD",1736533441169,0.15,95486.0,95471.0,0.209487]
["bitfinex","BTCUSD",1736533441369,0.209465,95482.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736533441732,0.00948,95496.0,95463.0,0.001]
["bitfinex","BTCUSD",1736533441733,0.15,95488.0,95477.0,0.209472]
["bitfinex","BTCUSD",1736533441871,0.15,95486.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736533442057,0.15,95486.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736533442263,0.15,95486.0,95469.0,0.209492]
["bitfinex","BTCUSD",1736533442484,0.15,95484.0,95469.0,0.31379176]
["bitfinex","BTCUSD",1736533442887,0.15,95484.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736533443245,0.209461,95483.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736533443475,0.209461,95483.0,95470.0,0.22638005]
["bitfinex","BTCUSD",1736533444294,0.15,95486.0,95473.0,0.001]
["bitfinex","BTCUSD",1736533444501,0.15,95484.0,95473.0,0.001]
["bitfinex","BTCUSD",1736533444991,0.15,95484.0,95473.0,0.210481]
["bitfinex","BTCUSD",1736533445138,0.01040088,95496.0,95474.0,0.10429976]
["bitfinex","BTCUSD",1736533445346,0.0001706,95499.0,95480.0,0.18991737]
["bitfinex","BTCUSD",1736533445581,0.0001706,95499.0,95481.0,0.00104708]
["bitfinex","BTCUSD",1736533445582,0.209428,95498.0,95481.0,0.00104708]
["bitfinex","BTCUSD",1736533445774,0.209428,95498.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736533445981,0.0007852,95497.0,95471.0,0.209487]
["bitfinex","BTCUSD",1736533446184,0.15,95488.0,95472.0,1.5]
["bitfinex","BTCUSD",1736533446393,0.15,95481.0,95463.0,0.0763]
["bitfinex","BTCUSD",1736533446752,0.15,95481.0,95464.0,0.10429976]
["bitfinex","BTCUSD",1736533446960,0.15,95479.0,95463.0,0.0763]
["bitfinex","BTCUSD",1736533447178,0.15,95479.0,95461.0,0.13686676]
["bitfinex","BTCUSD",1736533447385,0.15,95479.0,95462.0,0.10429976]
["bitfinex","BTCUSD",1736533447802,0.15,95477.0,95462.0,1.60429976]
["bitfinex","BTCUSD",1736533449417,0.00075,95463.0,95462.0,1.60429976]
["bitfinex","BTCUSD",1736533449823,0.00075,95463.0,95462.0,1.70859952]
["bitfinex","BTCUSD",1736533450363,0.00075,95463.0,95462.0,1.60429976]
["bitfinex","BTCUSD",1736533450809,0.00075,95463.0,95462.0,0.10829976]
["bitfinex","BTCUSD",1736533450993,0.00075,95463.0,95462.0,0.10729976]
["bitfinex","BTCUSD",1736533451379,0.00075,95463.0,95462.0,1.60929976]
["bitfinex","BTCUSD",1736533451779,0.00075,95463.0,95462.0,1.61329976]
["bitfinex","BTCUSD",1736533452252,0.00075,95463.0,95462.0,1.71759952]
["bitfinex","BTCUSD",1736533452426,0.00075,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1736533452603,0.00075,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1736533453004,0.02375,95463.0,95462.0,0.007]
["bitfinex","BTCUSD",1736533453227,0.02375,95463.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533453228,0.023,95461.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533453455,0.359516,95458.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533453825,0.48681576,95458.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533454031,0.56391576,95458.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533454339,0.62975587,95458.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533454531,0.67895587,95458.0,95457.0,0.00014791]
["bitfinex","BTCUSD",1736533454942,0.359584,95427.0,95423.0,0.0001704]
["bitfinex","BTCUSD",1736533455713,0.38934904,95427.0,95423.0,0.0001704]
["bitfinex","BTCUSD",1736533455920,0.41234904,95427.0,95423.0,0.0001704]
["bitfinex","BTCUSD",1736533456124,0.54901052,95427.0,95423.0,0.0001704]
["bitfinex","BTCUSD",1736533456324,0.48767196,95426.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533456496,0.76309907,95426.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533456697,0.69725896,95426.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533457116,0.38259,95424.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533457366,0.41392131,95424.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533457575,0.41495172,95424.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533457787,0.55058279,95424.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533458843,0.65058279,95424.0,95423.0,0.00031868]
["bitfinex","BTCUSD",1736533459859,0.359626,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533460069,0.382626,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533460292,0.44631903,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533460466,0.42331903,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533460695,0.359626,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533461049,0.153,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533461477,0.15,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533462168,0.154,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533462966,0.004,95408.0,95406.0,0.0802]
["bitfinex","BTCUSD",1736533463535,0.15,95418.0,95406.0,0.0802]
["bitfinex","BTCUSD",1736533463734,0.001,95408.0,95406.0,0.0802]
["bitfinex","BTCUSD",1736533464151,0.001,95408.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533464152,0.15,95416.0,95407.0,0.0011704]
["bitfinex","BTCUSD",1736533464353,0.209615,95413.0,95407.0,0.0011704]
["bitfinex","BTCUSD",1736533464577,0.15,95416.0,95407.0,0.0031704]
["bitfinex","BTCUSD",1736533464787,0.15,95414.0,95407.0,0.0021704]
["bitfinex","BTCUSD",1736533464990,0.15,95414.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533466206,0.15,95414.0,95407.0,0.0031704]
["bitfinex","BTCUSD",1736533466647,0.15,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533468106,0.152,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533468534,0.175,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533468769,0.23947823,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533468977,0.175,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533469156,0.1757852,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533469490,0.20814692,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533469693,0.23869303,95408.0,95407.0,0.0001704]
["bitfinex","BTCUSD",1736533469908,0.23669303,95408.0,95407.0,0.0011704]
["bitfinex","BTCUSD",1736533470104,0.24724994,95408.0,95407.0,0.0004204]
["bitfinex","BTCUSD",1736533470325,0.25868994,95408.0,95407.0,0.0004204]
["bitfinex","BTCUSD",1736533470551,0.023,95405.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533470815,0.23747823,95404.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533471014,0.08669303,95404.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533471191,0.08747823,95404.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533471427,0.23747823,95404.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533471627,0.23669303,95404.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533472365,0.34099279,95404.0,95403.0,0.0001704]
["bitfinex","BTCUSD",1736533473091,0.34099279,95404.0,95368.0,0.0001704]
["bitfinex","BTCUSD",1736533473092,0.359648,95398.0,95368.0,0.0001704]
["bitfinex","BTCUSD",1736533473435,0.359711,95369.0,95368.0,0.0001704]
["bitfinex","BTCUSD",1736533473691,0.359711,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533474808,0.359711,95369.0,95368.0,0.00366333]
["bitfinex","BTCUSD",1736533475010,0.39507272,95369.0,95368.0,0.00366333]
["bitfinex","BTCUSD",1736533475211,0.37304719,95369.0,95368.0,0.00366333]
["bitfinex","BTCUSD",1736533476121,0.37304719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533476564,0.37104719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533476769,0.37604719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533476968,0.37004719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533477268,0.37304719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533478137,0.37004719,95369.0,95368.0,0.00166333]
["bitfinex","BTCUSD",1736533478297,0.37104719,95369.0,95368.0,0.00166333]
["bitfinex","BTCUSD",1736533479343,0.37104719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533479979,0.37004719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533480334,0.37304719,95369.0,95368.0,0.00066333]
["bitfinex","BTCUSD",1736533480735,0.209716,95367.0,95366.0,0.0001704]
["bitfinex","BTCUSD",1736533480943,0.359716,95367.0,95366.0,0.00031876]
["bitfinex","BTCUSD",1736533482410,0.48701576,95367.0,95366.0,0.00031876]
["bitfinex","BTCUSD",1736533482784,0.51834707,95367.0,95366.0,0.00031876]
["bitfinex","BTCUSD",1736533482979,0.173,95366.0,95351.0,0.18238118]
["bitfinex","BTCUSD",1736533483315,0.35623107,95367.0,95351.0,0.18238118]
["bitfinex","BTCUSD",1736533483316,0.382749,95352.0,95351.0,0.18238118]
["bitfinex","BTCUSD",1736533483520,0.48704876,95352.0,95351.0,0.18238118]
["bitfinex","BTCUSD",1736533485207,0.48704876,95352.0,95340.0,0.0001704]
["bitfinex","BTCUSD",1736533485208,0.51838007,95352.0,95340.0,0.0001704]
["bitfinex","BTCUSD",1736533485376,0.173,95340.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533485538,0.209797,95330.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533485751,0.31409676,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533486425,0.33709676,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533487812,0.48709676,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533488212,0.52142807,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533488416,0.48709676,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533488616,0.49761443,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533488872,0.50161443,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533490265,0.49761443,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533490727,0.50261443,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533490938,0.52994574,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533491164,0.57130746,95330.0,95329.0,0.00031841]
["bitfinex","BTCUSD",1736533491577,0.382801,95328.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533491744,0.48710076,95328.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533492527,0.49654076,95328.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533493384,0.52787207,95328.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533493594,0.52887207,95328.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533494414,0.53487207,95328.0,95327.0,0.0011704]
["bitfinex","BTCUSD",1736533496311,0.53687207,95328.0,95327.0,0.0011704]
["bitfinex","BTCUSD",1736533496634,0.50554076,95328.0,95327.0,0.0011704]
["bitfinex","BTCUSD",1736533496894,0.50354076,95328.0,95327.0,0.0011704]
["bitfinex","BTCUSD",1736533497108,0.50454076,95328.0,95327.0,0.0011704]
["bitfinex","BTCUSD",1736533498152,0.53587207,95328.0,95327.0,0.0011704]
["bitfinex","BTCUSD",1736533498357,0.173,95327.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533498567,0.382837,95312.0,95311.0,0.0001704]
["bitfinex","BTCUSD",1736533498794,0.359859,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533498986,0.49659876,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533499602,0.392299,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533500231,0.402932,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533500639,0.379932,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533501290,0.160633,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533501700,0.162633,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533501905,0.160633,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533502310,0.162633,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533502533,0.160633,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533502952,0.160633,95302.0,95301.0,0.0020853]
["bitfinex","BTCUSD",1736533503163,0.160633,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533503164,0.15,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533503377,0.01057113,95311.0,95301.0,0.0818853]
["bitfinex","BTCUSD",1736533503577,0.001,95302.0,95301.0,0.0818853]
["bitfinex","BTCUSD",1736533504190,0.001,95302.0,95301.0,0.33938482]
["bitfinex","BTCUSD",1736533504391,0.01082387,95330.0,95316.0,0.0811]
["bitfinex","BTCUSD",1736533504566,0.01082387,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1736533504770,0.00014789,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1736533504970,0.00014789,95330.0,95317.0,0.209825]
["bitfinex","BTCUSD",1736533505741,0.00014789,95330.0,95320.0,0.004]
["bitfinex","BTCUSD",1736533505944,0.00014789,95330.0,95326.0,0.209805]
["bitfinex","BTCUSD",1736533506183,0.00014789,95330.0,95328.0,0.286901]
["bitfinex","BTCUSD",1736533506343,0.00314789,95330.0,95328.0,0.0771]
["bitfinex","BTCUSD",1736533507038,0.00314789,95330.0,95317.0,0.0771]
["bitfinex","BTCUSD",1736533507251,0.209823,95318.0,95317.0,0.0771]
["bitfinex","BTCUSD",1736533507452,0.209823,95318.0,95312.0,0.01915061]
["bitfinex","BTCUSD",1736533507453,0.359823,95318.0,95312.0,0.01915061]
["bitfinex","BTCUSD",1736533507609,0.359834,95313.0,95312.0,0.01915061]
["bitfinex","BTCUSD",1736533507805,0.48713376,95313.0,95312.0,0.01915061]
["bitfinex","BTCUSD",1736533508608,0.173,95312.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533508814,0.359859,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533510374,0.48715876,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533510920,0.48715876,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533511121,0.48715876,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533511559,0.49015876,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533511761,0.48715876,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533512163,0.49015876,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533513236,0.38266578,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533513355,0.37326578,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533513782,0.37526578,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533513997,0.37226578,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533514203,0.38126578,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533514403,0.37926578,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533514615,0.37026578,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533514962,0.22126578,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533515168,0.49756554,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533515575,0.52992726,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533515775,0.52992726,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533516018,0.49756554,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533516649,0.49756554,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533517060,0.52889685,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533517271,0.52889685,95302.0,95301.0,0.0020853]
["bitfinex","BTCUSD",1736533517477,0.52889685,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533517639,0.52989685,95302.0,95301.0,8.53e-05]
["bitfinex","BTCUSD",1736533518211,0.53689685,95302.0,95301.0,0.0010853]
["bitfinex","BTCUSD",1736533518411,0.173,95301.0,95268.0,0.0755]
["bitfinex","BTCUSD",1736533518616,0.359923,95273.0,95268.0,0.0755]
["bitfinex","BTCUSD",1736533519445,0.359923,95273.0,95264.0,0.01925718]
["bitfinex","BTCUSD",1736533519691,0.48737051,95273.0,95264.0,0.01925718]
["bitfinex","BTCUSD",1736533519903,0.48737051,95273.0,95270.0,6e-07]
["bitfinex","BTCUSD",1736533519904,0.309927,95271.0,95270.0,6e-07]
["bitfinex","BTCUSD",1736533520121,0.209942,95264.0,95252.0,0.01925718]
["bitfinex","BTCUSD",1736533520347,0.382967,95253.0,95252.0,0.01925718]
["bitfinex","BTCUSD",1736533520549,0.49670676,95253.0,95252.0,0.01925718]
["bitfinex","BTCUSD",1736533520732,0.52803807,95253.0,95252.0,0.01925718]
["bitfinex","BTCUSD",1736533520943,0.49670676,95253.0,95252.0,0.01925718]
["bitfinex","BTCUSD",1736533521155,0.49670676,95253.0,95213.0,1.710054]
["bitfinex","BTCUSD",1736533521156,0.359984,95245.0,95218.0,0.210043]
["bitfinex","BTCUSD",1736533521353,0.359984,95245.0,95219.0,0.00105]
["bitfinex","BTCUSD",1736533522016,0.359984,95245.0,95224.0,0.00105]
["bitfinex","BTCUSD",1736533522617,0.16060755,95245.0,95230.0,0.210016]
["bitfinex","BTCUSD",1736533522731,0.16060755,95245.0,95233.0,0.00113533]
["bitfinex","BTCUSD",1736533523173,0.002,95253.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736533523376,0.002,95253.0,95239.0,0.00104983]
["bitfinex","BTCUSD",1736533523551,0.002,95253.0,95238.0,0.209999]
["bitfinex","BTCUSD",1736533523777,0.15,95256.0,95239.0,1.5]
["bitfinex","BTCUSD",1736533523982,0.15,95256.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533524413,0.002,95245.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533524584,0.211984,95245.0,95244.0,8.53e-05]
["bitfinex","BTCUSD",1736533524759,0.209984,95245.0,95244.0,8.53e-05]
["bitfinex","BTCUSD",1736533525129,0.209984,95245.0,95244.0,0.0020853]
["bitfinex","BTCUSD",1736533525331,0.209984,95245.0,95244.0,8.53e-05]
["bitfinex","BTCUSD",1736533525731,0.210984,95245.0,95244.0,0.0020853]
["bitfinex","BTCUSD",1736533526335,0.210984,95245.0,95244.0,0.0030853]
["bitfinex","BTCUSD",1736533526502,0.210984,95245.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533526736,0.210984,95245.0,95244.0,0.0020853]
["bitfinex","BTCUSD",1736533526944,0.360984,95245.0,95244.0,0.0020853]
["bitfinex","BTCUSD",1736533527152,0.360984,95245.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533527382,0.37047125,95245.0,95244.0,8.53e-05]
["bitfinex","BTCUSD",1736533527575,0.37047125,95245.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533527782,0.37047125,95245.0,95244.0,0.0020853]
["bitfinex","BTCUSD",1736533527990,0.49777101,95245.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533528450,0.49777101,95245.0,95244.0,0.0020853]
["bitfinex","BTCUSD",1736533529031,0.49777101,95245.0,95244.0,0.0010853]
["bitfinex","BTCUSD",1736533529272,0.49777101,95245.0,95244.0,0.0510853]
["bitfinex","BTCUSD",1736533529516,0.50177101,95245.0,95244.0,0.0510853]
["bitfinex","BTCUSD",1736533529858,0.50177101,95245.0,95244.0,0.0500853]
["bitfinex","BTCUSD",1736533530062,0.50277101,95245.0,95244.0,0.0500853]
["bitfinex","BTCUSD",1736533530266,0.360009,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736533530482,0.48730876,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736533531263,0.49780755,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736533531456,0.56164823,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736533532015,0.56764823,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736533532254,0.360057,95212.0,95209.0,0.0811]
["bitfinex","BTCUSD",1736533532657,0.360057,95212.0,95192.0,0.0462]
["bitfinex","BTCUSD",1736533532885,0.48735676,95212.0,95186.0,0.07997]
["bitfinex","BTCUSD",1736533533636,0.49679676,95212.0,95186.0,0.07997]
["bitfinex","BTCUSD",1736533533884,0.36007,95206.0,95186.0,0.07997]
["bitfinex","BTCUSD",1736533534036,0.48736976,95206.0,95186.0,0.07997]
["bitfinex","BTCUSD",1736533534921,0.48736976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533535620,0.49536976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533536022,0.48736976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533536225,0.49536976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533536642,0.48936976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533537134,0.48736976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533537961,0.51870107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533538174,0.55706279,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533538343,0.51870107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533538545,0.52670107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533538747,0.52770107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533538949,0.48836976,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533539177,0.52770107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533539379,0.52670107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533539581,0.52070107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533539756,0.62970107,95206.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533539958,0.20977348,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533540172,0.21917348,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533540371,0.36917348,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533541217,0.36932102,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1736533541424,0.36932102,95187.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533541425,0.1,95178.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533541633,0.383156,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533541852,0.49685576,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533542314,0.210156,95167.0,95166.0,0.0792854]
["bitfinex","BTCUSD",1736533542513,0.0094,95186.0,95166.0,0.0792854]
["bitfinex","BTCUSD",1736533542665,0.210122,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1736533542829,0.009,95178.0,95168.0,0.00079097]
["bitfinex","BTCUSD",1736533543061,0.01078051,95187.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533543273,0.15,95182.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533543477,0.210143,95173.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533543893,0.15,95180.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533544116,0.15,95178.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533544338,0.15,95174.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533545487,0.21015,95170.0,95169.0,0.0485]
["bitfinex","BTCUSD",1736533545740,0.360153,95169.0,95166.0,0.0792854]
["bitfinex","BTCUSD",1736533545908,0.360156,95167.0,95166.0,0.0792854]
["bitfinex","BTCUSD",1736533546465,0.48745576,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533548162,0.48745576,95167.0,95166.0,0.0020854]
["bitfinex","BTCUSD",1736533548368,0.55114879,95167.0,95166.0,0.0020854]
["bitfinex","BTCUSD",1736533548545,0.48745576,95167.0,95166.0,0.0020854]
["bitfinex","BTCUSD",1736533548746,0.49345576,95167.0,95166.0,0.0020854]
["bitfinex","BTCUSD",1736533549187,0.50281748,95167.0,95166.0,0.0020854]
["bitfinex","BTCUSD",1736533549393,0.47985576,95167.0,95166.0,0.0020854]
["bitfinex","BTCUSD",1736533549830,0.47985576,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533550035,0.47385576,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533550236,0.369556,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533550480,0.370556,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533550655,0.001,95167.0,95166.0,0.0820854]
["bitfinex","BTCUSD",1736533551104,0.001,95167.0,95166.0,1.7409937]
["bitfinex","BTCUSD",1736533551309,0.0094,95200.0,95166.0,1.7409937]
["bitfinex","BTCUSD",1736533551310,0.15,95175.0,95166.0,1.73278516]
["bitfinex","BTCUSD",1736533551431,0.006,95167.0,95166.0,1.73278516]
["bitfinex","BTCUSD",1736533551661,0.001,95167.0,95166.0,1.73278516]
["bitfinex","BTCUSD",1736533551982,0.001,95167.0,95166.0,0.23278516]
["bitfinex","BTCUSD",1736533552612,0.002,95167.0,95166.0,0.23278516]
["bitfinex","BTCUSD",1736533553022,0.001,95167.0,95166.0,0.23278516]
["bitfinex","BTCUSD",1736533553432,0.001,95167.0,95166.0,0.1284854]
["bitfinex","BTCUSD",1736533553642,0.001,95167.0,95166.0,0.1324854]
["bitfinex","BTCUSD",1736533554006,0.001,95167.0,95166.0,0.1284854]
["bitfinex","BTCUSD",1736533554478,0.001,95167.0,95166.0,0.33813559]
["bitfinex","BTCUSD",1736533554785,0.15,95191.0,95166.0,0.23278516]
["bitfinex","BTCUSD",1736533554989,0.210102,95192.0,95167.0,0.31550627]
["bitfinex","BTCUSD",1736533555315,0.15,95191.0,95167.0,0.31550627]
["bitfinex","BTCUSD",1736533555532,0.15,95191.0,95168.0,0.01919193]
["bitfinex","BTCUSD",1736533555533,0.01051931,95187.0,95168.0,0.01919193]
["bitfinex","BTCUSD",1736533555750,0.00014754,95187.0,95177.0,0.0773]
["bitfinex","BTCUSD",1736533555982,0.00014754,95187.0,95178.0,0.10429976]
["bitfinex","BTCUSD",1736533556183,0.00014754,95187.0,95179.0,0.21118048]
["bitfinex","BTCUSD",1736533556385,0.00014754,95187.0,95184.0,0.210117]
["bitfinex","BTCUSD",1736533556650,0.00014754,95187.0,95185.0,0.10535013]
["bitfinex","BTCUSD",1736533556962,0.00014754,95187.0,95186.0,0.286314]
["bitfinex","BTCUSD",1736533557208,0.00014754,95187.0,95186.0,0.39061376]
["bitfinex","BTCUSD",1736533557801,0.00014754,95187.0,95186.0,0.49491352]
["bitfinex","BTCUSD",1736533558215,0.00014754,95187.0,95186.0,0.39061376]
["bitfinex","BTCUSD",1736533558439,0.00014754,95187.0,95186.0,0.40980569]
["bitfinex","BTCUSD",1736533558851,0.210048,95217.0,95199.0,0.210086]
["bitfinex","BTCUSD",1736533559056,0.0095483,95216.0,95200.0,0.07725027]
["bitfinex","BTCUSD",1736533559267,0.1595483,95216.0,95200.0,0.07725027]
["bitfinex","BTCUSD",1736533559508,0.21005,95215.0,95200.0,0.0762]
["bitfinex","BTCUSD",1736533559889,0.21005,95215.0,95201.0,0.01919193]
["bitfinex","BTCUSD",1736533560313,0.16090717,95216.0,95201.0,0.01919193]
["bitfinex","BTCUSD",1736533560521,0.0011483,95216.0,95203.0,0.210076]
["bitfinex","BTCUSD",1736533560740,0.0011483,95216.0,95204.0,0.0010502]
["bitfinex","BTCUSD",1736533560955,0.0011483,95216.0,95203.0,0.10429976]
["bitfinex","BTCUSD",1736533561165,0.0001483,95216.0,95204.0,0.01919193]
["bitfinex","BTCUSD",1736533561432,0.001,95215.0,95204.0,0.01919193]
["bitfinex","BTCUSD",1736533561847,0.001,95215.0,95204.0,0.02219193]
["bitfinex","BTCUSD",1736533562052,0.15,95213.0,95204.0,0.02219193]
["bitfinex","BTCUSD",1736533562199,0.15,95213.0,95204.0,0.01919193]
["bitfinex","BTCUSD",1736533562407,0.15,95213.0,95205.0,0.01919193]
["bitfinex","BTCUSD",1736533563267,0.01179276,95216.0,95205.0,0.01919193]
["bitfinex","BTCUSD",1736533563268,0.01179276,95216.0,95205.0,0.03364112]
["bitfinex","BTCUSD",1736533563443,0.01179276,95216.0,95206.0,0.00105021]
["bitfinex","BTCUSD",1736533563682,0.01179276,95216.0,95202.0,0.0471]
["bitfinex","BTCUSD",1736533563883,0.21005,95215.0,95205.0,0.002]
["bitfinex","BTCUSD",1736533564292,0.21005,95215.0,95202.0,0.0471]
["bitfinex","BTCUSD",1736533564548,0.01179276,95216.0,95204.0,0.002]
["bitfinex","BTCUSD",1736533564721,0.01179276,95216.0,95206.0,0.002]
["bitfinex","BTCUSD",1736533564930,0.01079276,95216.0,95206.0,0.002]
["bitfinex","BTCUSD",1736533565104,0.15,95214.0,95206.0,0.002]
["bitfinex","BTCUSD",1736533565714,0.210055,95213.0,95206.0,0.002]
["bitfinex","BTCUSD",1736533565925,0.15,95214.0,95206.0,0.002]
["bitfinex","BTCUSD",1736533566120,0.01079276,95216.0,95207.0,0.10429976]
["bitfinex","BTCUSD",1736533566338,0.0001483,95216.0,95207.0,0.10534996]
["bitfinex","BTCUSD",1736533566775,0.0001483,95216.0,95213.0,0.210054]
["bitfinex","BTCUSD",1736533566987,0.0001483,95216.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736533567187,0.0001483,95216.0,95214.0,0.10429976]
["bitfinex","BTCUSD",1736533567915,0.0001483,95216.0,95215.0,0.0763]
["bitfinex","BTCUSD",1736533568092,0.0001483,95216.0,95215.0,0.0803]
["bitfinex","BTCUSD",1736533568427,0.0001483,95216.0,95215.0,0.0763]
["bitfinex","BTCUSD",1736533568674,0.0001483,95216.0,95215.0,0.07735008]
["bitfinex","BTCUSD",1736533569256,0.0001483,95216.0,95215.0,0.08135008]
["bitfinex","BTCUSD",1736533569460,0.0001483,95216.0,95215.0,0.18564984]
["bitfinex","BTCUSD",1736533569958,0.0001483,95216.0,95215.0,0.24836106]
["bitfinex","BTCUSD",1736533570159,0.0001483,95216.0,95215.0,0.24731098]
["bitfinex","BTCUSD",1736533570991,0.0001483,95216.0,95215.0,0.18359976]
["bitfinex","BTCUSD",1736533571229,0.0001483,95216.0,95215.0,0.1846498]
["bitfinex","BTCUSD",1736533571612,0.0011483,95216.0,95215.0,0.1936498]
["bitfinex","BTCUSD",1736533572219,0.0011483,95216.0,95215.0,0.3936498]
["bitfinex","BTCUSD",1736533572418,0.0001708,95273.0,95244.0,0.0468]
["bitfinex","BTCUSD",1736533572625,0.209937,95267.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736533573014,0.00014833,95272.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736533573185,0.01,95265.0,95252.0,0.10534941]
["bitfinex","BTCUSD",1736533573392,0.01,95265.0,95252.0,0.10429976]
["bitfinex","BTCUSD",1736533573594,0.01,95265.0,95253.0,0.00104966]
["bitfinex","BTCUSD",1736533573744,0.00014833,95272.0,95258.0,0.209954]
["bitfinex","BTCUSD",1736533573946,0.00014833,95272.0,95259.0,0.10429976]
["bitfinex","BTCUSD",1736533574175,0.00014833,95272.0,95259.0,0.31425276]
["bitfinex","BTCUSD",1736533574426,0.00014833,95272.0,95255.0,0.209962]
["bitfinex","BTCUSD",1736533574427,0.004,95267.0,95254.0,0.03360051]
["bitfinex","BTCUSD",1736533574613,0.004,95267.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736533574808,0.15,95268.0,95254.0,0.10429976]
["bitfinex","BTCUSD",1736533575693,0.00014833,95272.0,95254.0,0.31626376]
["bitfinex","BTCUSD",1736533575939,0.00014833,95272.0,95254.0,0.31426376]
["bitfinex","BTCUSD",1736533576098,0.00014833,95272.0,95259.0,0.003]
["bitfinex","BTCUSD",1736533576487,0.00014833,95272.0,95260.0,0.10429976]
["bitfinex","BTCUSD",1736533577336,0.00014833,95272.0,95260.0,0.14861727]
["bitfinex","BTCUSD",1736533577543,0.00014833,95272.0,95261.0,0.00104958]
["bitfinex","BTCUSD",1736533577748,0.00014833,95272.0,95271.0,0.0461]
["bitfinex","BTCUSD",1736533577954,0.00014833,95272.0,95271.0,0.36137616]
["bitfinex","BTCUSD",1736533578161,0.00014833,95272.0,95271.0,0.36032676]
["bitfinex","BTCUSD",1736533578373,0.00014833,95272.0,95271.0,0.44556244]
["bitfinex","BTCUSD",1736533578797,0.00014833,95272.0,95271.0,1.96622342]
["bitfinex","BTCUSD",1736533579001,0.00014833,95272.0,95271.0,2.06622342]
["bitfinex","BTCUSD",1736533579203,0.00114833,95272.0,95271.0,2.07522342]
["bitfinex","BTCUSD",1736533579724,0.00114833,95272.0,95271.0,1.97522342]
["bitfinex","BTCUSD",1736533579897,0.00114833,95272.0,95271.0,1.88998774]
["bitfinex","BTCUSD",1736533580120,0.00114833,95272.0,95271.0,1.89398774]
["bitfinex","BTCUSD",1736533580565,0.00014833,95272.0,95271.0,0.38098774]
["bitfinex","BTCUSD",1736533580826,0.00114833,95272.0,95271.0,0.39498774]
["bitfinex","BTCUSD",1736533581038,0.00114833,95272.0,95271.0,1.98368951]
["bitfinex","BTCUSD",1736533581232,0.00114833,95272.0,95271.0,1.97468951]
["bitfinex","BTCUSD",1736533581391,0.00214833,95272.0,95271.0,1.98368951]
["bitfinex","BTCUSD",1736533581626,0.00214833,95272.0,95271.0,1.97468951]
["bitfinex","BTCUSD",1736533581627,0.00014833,95272.0,95271.0,1.97468951]
["bitfinex","BTCUSD",1736533581986,0.00114833,95272.0,95271.0,0.48368951]
["bitfinex","BTCUSD",1736533582199,0.00114833,95272.0,95271.0,0.18006074]
["bitfinex","BTCUSD",1736533582420,0.00014833,95272.0,95271.0,0.17811015]
["bitfinex","BTCUSD",1736533582964,0.00014833,95272.0,95271.0,0.17211015]
["bitfinex","BTCUSD",1736533583329,0.00014833,95272.0,95271.0,0.17811015]
["bitfinex","BTCUSD",1736533584181,0.00114833,95272.0,95271.0,0.18601015]
["bitfinex","BTCUSD",1736533584497,0.00014833,95272.0,95271.0,0.24580787]
["bitfinex","BTCUSD",1736533584712,0.00014833,95272.0,95271.0,0.17596074]
["bitfinex","BTCUSD",1736533584987,0.00114833,95272.0,95271.0,0.11929976]
["bitfinex","BTCUSD",1736533585184,0.00014833,95272.0,95271.0,0.10534925]
["bitfinex","BTCUSD",1736533585425,0.00014833,95272.0,95271.0,0.15534912]
["bitfinex","BTCUSD",1736533585610,0.00114833,95272.0,95271.0,0.064]
["bitfinex","BTCUSD",1736533585820,0.36007333,95272.0,95271.0,0.055]
["bitfinex","BTCUSD",1736533586024,0.36007333,95272.0,95271.0,0.05]
["bitfinex","BTCUSD",1736533586226,0.36007333,95272.0,95271.0,0.058]
["bitfinex","BTCUSD",1736533586227,0.36107333,95272.0,95271.0,0.058]
["bitfinex","BTCUSD",1736533586430,0.36107333,95272.0,95271.0,0.062]
["bitfinex","BTCUSD",1736533586790,0.15114833,95272.0,95271.0,0.058]
["bitfinex","BTCUSD",1736533587196,0.15114833,95272.0,95271.0,0.06]
["bitfinex","BTCUSD",1736533587440,0.15014833,95272.0,95271.0,0.052]
["bitfinex","BTCUSD",1736533587819,0.15014833,95272.0,95271.0,0.055]
["bitfinex","BTCUSD",1736533588100,0.15014833,95272.0,95271.0,0.052]
["bitfinex","BTCUSD",1736533588508,0.15014833,95272.0,95271.0,0.055]
["bitfinex","BTCUSD",1736533588710,0.15014833,95272.0,95271.0,0.052]
["bitfinex","BTCUSD",1736533588883,0.15014833,95272.0,95271.0,0.05]
["bitfinex","BTCUSD",1736533589058,0.15214833,95272.0,95271.0,0.05]
["bitfinex","BTCUSD",1736533589262,0.15014833,95272.0,95271.0,0.052]
["bitfinex","BTCUSD",1736533589471,0.25444809,95272.0,95271.0,0.052]
["bitfinex","BTCUSD",1736533589674,0.359962,95255.0,95227.0,0.0824]
["bitfinex","BTCUSD",1736533589873,0.359962,95255.0,95136.0,0.8605]
["bitfinex","BTCUSD",1736533589874,0.47362176,95255.0,95220.0,0.02060193]
["bitfinex","BTCUSD",1736533590081,0.5279534,95255.0,95216.0,1.5]
["bitfinex","BTCUSD",1736533590420,0.15,95222.0,95215.0,0.0824]
["bitfinex","BTCUSD",1736533591598,0.00936,95259.0,95216.0,0.40964965]
["bitfinex","BTCUSD",1736533591802,0.20508496,95258.0,95215.0,0.08289232]
["bitfinex","BTCUSD",1736533592008,0.15,95225.0,95215.0,0.18919208]
["bitfinex","BTCUSD",1736533592185,0.15,95225.0,95215.0,0.08489232]
["bitfinex","BTCUSD",1736533592398,0.15,95225.0,95215.0,0.08289232]
["bitfinex","BTCUSD",1736533592602,0.15,95221.0,95215.0,0.00349232]
["bitfinex","BTCUSD",1736533592825,0.15,95217.0,95215.0,0.00349232]
["bitfinex","BTCUSD",1736533593213,0.15,95217.0,95215.0,0.00449232]
["bitfinex","BTCUSD",1736533593450,0.210005,95236.0,95216.0,0.10429976]
["bitfinex","BTCUSD",1736533593672,0.21002,95229.0,95216.0,0.10429976]
["bitfinex","BTCUSD",1736533593884,0.21002,95229.0,95215.0,0.00049232]
["bitfinex","BTCUSD",1736533594106,0.01050589,95236.0,95215.0,0.00149232]
["bitfinex","BTCUSD",1736533594304,0.173,95230.0,95215.0,0.00149232]
["bitfinex","BTCUSD",1736533594515,0.360048,95216.0,95215.0,0.00149232]
["bitfinex","BTCUSD",1736533594719,0.369408,95216.0,95215.0,0.00149232]
["bitfinex","BTCUSD",1736533595600,0.369408,95216.0,95215.0,0.05149232]
["bitfinex","BTCUSD",1736533595805,0.369408,95216.0,95215.0,0.05049232]
["bitfinex","BTCUSD",1736533596220,0.40316411,95216.0,95215.0,0.05049232]
["bitfinex","BTCUSD",1736533596420,0.48446387,95216.0,95215.0,0.05049232]
["bitfinex","BTCUSD",1736533596638,0.51579551,95216.0,95215.0,0.05049232]
["bitfinex","BTCUSD",1736533596833,0.51579551,95216.0,95215.0,0.0267109]
["bitfinex","BTCUSD",1736533596834,0.64815723,95216.0,95215.0,0.0267109]
["bitfinex","BTCUSD",1736533597348,0.74815723,95216.0,95215.0,0.0267109]
["bitfinex","BTCUSD",1736533597543,0.74815723,95216.0,95215.0,0.01309552]
["bitfinex","BTCUSD",1736533597544,0.82445723,95216.0,95215.0,0.01309552]
["bitfinex","BTCUSD",1736533597721,0.82945723,95216.0,95215.0,0.01309552]
["bitfinex","BTCUSD",1736533597941,0.210132,95178.0,95167.0,0.0777]
["bitfinex","BTCUSD",1736533598481,0.360132,95178.0,95167.0,0.0777]
["bitfinex","BTCUSD",1736533598863,0.360132,95178.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533599242,0.36062593,95178.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1736533599619,0.36062593,95178.0,95177.0,0.0010854]
["bitfinex","BTCUSD",1736533600397,0.36062593,95178.0,95177.0,0.0020854]
["bitfinex","BTCUSD",1736533600801,0.36062593,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533601411,0.37088463,95178.0,95177.0,0.0020854]
["bitfinex","BTCUSD",1736533601574,0.37088463,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533601935,0.37288463,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533602329,0.37088463,95178.0,95177.0,0.0010854]
["bitfinex","BTCUSD",1736533602525,0.37288463,95178.0,95177.0,0.0010854]
["bitfinex","BTCUSD",1736533602676,0.37088463,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533604518,0.37288463,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533606048,0.16275263,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533606255,0.00249393,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533606471,0.00249393,95178.0,95177.0,0.0818854]
["bitfinex","BTCUSD",1736533606738,0.00249393,95178.0,95177.0,1.5818854]
["bitfinex","BTCUSD",1736533606912,0.00249393,95178.0,95177.0,1.6943737]
["bitfinex","BTCUSD",1736533607070,0.00249393,95178.0,95177.0,1.73338516]
["bitfinex","BTCUSD",1736533607413,0.00049393,95178.0,95177.0,1.73338516]
["bitfinex","BTCUSD",1736533607577,0.00049393,95178.0,95177.0,1.73638516]
["bitfinex","BTCUSD",1736533607774,0.00149393,95178.0,95177.0,0.0090854]
["bitfinex","BTCUSD",1736533607978,0.00149393,95178.0,95177.0,0.0030854]
["bitfinex","BTCUSD",1736533608362,0.00249393,95178.0,95177.0,0.0090854]
["bitfinex","BTCUSD",1736533608626,0.00049393,95178.0,95177.0,0.0030854]
["bitfinex","BTCUSD",1736533608989,0.00049393,95178.0,95177.0,0.11338516]
["bitfinex","BTCUSD",1736533608990,0.00149393,95178.0,95177.0,0.11338516]
["bitfinex","BTCUSD",1736533609200,0.00149393,95178.0,95177.0,0.18808516]
["bitfinex","BTCUSD",1736533609399,0.00149393,95178.0,95177.0,0.29043543]
["bitfinex","BTCUSD",1736533609600,0.00149393,95178.0,95177.0,0.28938492]
["bitfinex","BTCUSD",1736533609842,0.00149393,95178.0,95177.0,0.0837854]
["bitfinex","BTCUSD",1736533610347,0.00149393,95178.0,95177.0,0.0807854]
["bitfinex","BTCUSD",1736533610480,0.00149393,95178.0,95177.0,0.18813572]
["bitfinex","BTCUSD",1736533610734,0.00149393,95178.0,95177.0,0.18813562]
["bitfinex","BTCUSD",1736533610953,0.00149393,95178.0,95177.0,0.31662298]
["bitfinex","BTCUSD",1736533611132,0.00149393,95178.0,95177.0,0.43657252]
["bitfinex","BTCUSD",1736533611133,0.00049393,95178.0,95177.0,0.43657252]
["bitfinex","BTCUSD",1736533611604,0.01030908,95222.0,95189.0,0.0807]
["bitfinex","BTCUSD",1736533611814,0.01030908,95222.0,95203.0,0.210077]
["bitfinex","BTCUSD",1736533612027,0.210035,95223.0,95204.0,0.00105023]
["bitfinex","BTCUSD",1736533612255,0.15,95220.0,95204.0,0.00105023]
["bitfinex","BTCUSD",1736533612470,0.15,95220.0,95205.0,0.10429976]
["bitfinex","BTCUSD",1736533613099,0.210011,95234.0,95205.0,0.10429976]
["bitfinex","BTCUSD",1736533613303,0.15,95226.0,95206.0,0.07615019]
["bitfinex","BTCUSD",1736533613549,0.15,95226.0,95207.0,0.10429976]
["bitfinex","BTCUSD",1736533613763,0.15,95226.0,95208.0,0.00105018]
["bitfinex","BTCUSD",1736533613977,0.15,95226.0,95209.0,0.00105018]
["bitfinex","BTCUSD",1736533614190,0.210018,95230.0,95210.0,0.21006]
["bitfinex","BTCUSD",1736533614403,0.210032,95224.0,95211.0,0.10429976]
["bitfinex","BTCUSD",1736533614613,0.0106608,95236.0,95208.0,0.02072892]
["bitfinex","BTCUSD",1736533614814,0.210045,95218.0,95206.0,0.0751]
["bitfinex","BTCUSD",1736533615002,0.210039,95220.0,95206.0,0.0752483]
["bitfinex","BTCUSD",1736533615252,0.003,95223.0,95207.0,0.00105022]
["bitfinex","BTCUSD",1736533615253,0.15,95222.0,95207.0,0.00105022]
["bitfinex","BTCUSD",1736533615659,0.15,95222.0,95206.0,0.0752483]
["bitfinex","BTCUSD",1736533615660,0.15,95220.0,95206.0,0.0752483]
["bitfinex","BTCUSD",1736533616063,0.15,95220.0,95207.0,0.00105021]
["bitfinex","BTCUSD",1736533616333,0.15,95220.0,95208.0,0.210066]
["bitfinex","BTCUSD",1736533616536,0.15,95220.0,95206.0,0.17954806]
["bitfinex","BTCUSD",1736533616537,0.15,95220.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533616748,0.210036,95222.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533616749,0.15,95216.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533618822,0.15,95216.0,95215.0,0.052]
["bitfinex","BTCUSD",1736533619681,0.15,95216.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533620032,0.155,95216.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533620625,0.26008496,95216.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533620824,0.29227997,95216.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533621230,0.39227997,95216.0,95215.0,0.05]
["bitfinex","BTCUSD",1736533621441,0.1,95205.0,95179.0,0.0771]
["bitfinex","BTCUSD",1736533621644,0.1,95205.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533621645,0.210128,95180.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1736533621878,0.15,95179.0,95177.0,0.00023294]
["bitfinex","BTCUSD",1736533622291,0.360132,95178.0,95177.0,0.00023294]
["bitfinex","BTCUSD",1736533622849,0.360132,95178.0,95177.0,0.00423294]
["bitfinex","BTCUSD",1736533623041,0.360132,95178.0,95177.0,0.00223294]
["bitfinex","BTCUSD",1736533623230,0.15,95178.0,95177.0,0.00223294]
["bitfinex","BTCUSD",1736533623456,0.15,95178.0,95177.0,0.00723294]
["bitfinex","BTCUSD",1736533624747,0.15,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533624948,0.15,95178.0,95177.0,0.00723294]
["bitfinex","BTCUSD",1736533628082,0.15,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533628740,0.25508496,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533628995,0.25429976,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533629688,0.25929976,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533630190,0.25529976,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533630555,0.26229976,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533630965,0.158,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533631143,0.1587852,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533631870,0.1671452,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533632120,0.1681452,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533632332,0.27244496,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533632504,0.27165976,95178.0,95177.0,0.00623294]
["bitfinex","BTCUSD",1736533632947,0.27165976,95178.0,95177.0,0.00523294]
["bitfinex","BTCUSD",1736533636139,0.27165976,95178.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533636140,0.15,95177.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533636343,0.360156,95167.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533638214,0.46445576,95167.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533639341,0.46545576,95167.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533639538,0.46745576,95167.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533640483,0.210196,95149.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533640685,0.219556,95149.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533640902,0.364556,95149.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533641316,0.46885576,95149.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533641750,0.60183597,95149.0,95148.0,8.54e-05]
["bitfinex","BTCUSD",1736533642177,0.60183597,95149.0,95106.0,0.02081722]
["bitfinex","BTCUSD",1736533642178,0.095,95099.0,95066.0,0.005]
["bitfinex","BTCUSD",1736533642392,0.095,95099.0,94987.0,0.12372]
["bitfinex","BTCUSD",1736533642393,0.210319,95094.0,95076.0,0.210357]
["bitfinex","BTCUSD",1736533642608,0.095,95098.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736533642834,0.1,95099.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736533643040,0.1,95099.0,95083.0,0.10429976]
["bitfinex","BTCUSD",1736533643041,0.15,95098.0,95083.0,0.10429976]
["bitfinex","BTCUSD",1736533643249,0.210326,95091.0,95081.0,0.27868897]
["bitfinex","BTCUSD",1736533643457,0.21034,95084.0,95079.0,1.5]
["bitfinex","BTCUSD",1736533643665,0.210349,95080.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736533643874,0.420699,95080.0,95075.0,0.02091762]
["bitfinex","BTCUSD",1736533644083,0.420699,95080.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736533644084,0.420699,95080.0,95078.0,0.001]
["bitfinex","BTCUSD",1736533644306,0.210358,95076.0,95066.0,1.5]
["bitfinex","BTCUSD",1736533644531,0.210346,95081.0,95072.0,0.02070914]
["bitfinex","BTCUSD",1736533644938,0.210346,95081.0,95078.0,0.001]
["bitfinex","BTCUSD",1736533645115,0.22097829,95081.0,95078.0,0.001]
["bitfinex","BTCUSD",1736533645525,0.22097829,95081.0,95072.0,0.02070914]
["bitfinex","BTCUSD",1736533645739,0.22097829,95081.0,95072.0,0.02270914]
["bitfinex","BTCUSD",1736533646103,0.001,95080.0,95075.0,0.008]
["bitfinex","BTCUSD",1736533646306,0.01063229,95081.0,95072.0,0.02070914]
["bitfinex","BTCUSD",1736533646507,0.1,95077.0,95072.0,0.02070914]
["bitfinex","BTCUSD",1736533646686,0.1,95077.0,95072.0,0.02570914]
["bitfinex","BTCUSD",1736533646889,0.555364,95073.0,95072.0,0.005]
["bitfinex","BTCUSD",1736533647114,0.1,95065.0,95056.0,0.0010519]
["bitfinex","BTCUSD",1736533647318,0.1,95065.0,95056.0,1.60429976]
["bitfinex","BTCUSD",1736533647521,0.1,95063.0,95056.0,1.60429976]
["bitfinex","BTCUSD",1736533647947,0.1,95063.0,95056.0,0.10429976]
["bitfinex","BTCUSD",1736533648436,0.15,95062.0,95056.0,1.60429976]
["bitfinex","BTCUSD",1736533649116,0.15,95062.0,95056.0,0.10529976]
["bitfinex","BTCUSD",1736533649479,0.15,95062.0,95057.0,1.5]
["bitfinex","BTCUSD",1736533649895,0.25,95062.0,95057.0,1.5]
["bitfinex","BTCUSD",1736533650518,0.210391,95061.0,95056.0,0.001]
["bitfinex","BTCUSD",1736533650726,0.15,95058.0,95056.0,0.001]
["bitfinex","BTCUSD",1736533650930,0.15,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1736533651134,0.245,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1736533651347,0.15,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1736533651575,0.360397,95058.0,95057.0,0.003]
["bitfinex","BTCUSD",1736533651935,0.1,95062.0,95057.0,0.003]
["bitfinex","BTCUSD",1736533651936,0.1,95059.0,95057.0,0.003]
["bitfinex","BTCUSD",1736533652143,0.15,95062.0,95057.0,0.001]
["bitfinex","BTCUSD",1736533652339,0.15,95062.0,95058.0,0.00855853]
["bitfinex","BTCUSD",1736533652772,0.00014786,95063.0,95059.0,0.31469376]
["bitfinex","BTCUSD",1736533652985,0.00014786,95063.0,95059.0,0.10429976]
["bitfinex","BTCUSD",1736533654175,0.00014786,95063.0,95060.0,0.21144483]
["bitfinex","BTCUSD",1736533654379,0.00014786,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736533654612,0.00014786,95063.0,95062.0,0.31468876]
["bitfinex","BTCUSD",1736533654831,0.00014786,95063.0,95062.0,0.39648704]
["bitfinex","BTCUSD",1736533655631,0.00014786,95063.0,95062.0,0.39748704]
["bitfinex","BTCUSD",1736533656142,0.00114786,95063.0,95062.0,0.40448704]
["bitfinex","BTCUSD",1736533656350,0.00114786,95063.0,95062.0,0.39648704]
["bitfinex","BTCUSD",1736533656519,0.00114786,95063.0,95062.0,0.39948704]
["bitfinex","BTCUSD",1736533656738,0.00214786,95063.0,95062.0,1.90648704]
["bitfinex","BTCUSD",1736533656904,0.00014786,95063.0,95062.0,1.89948704]
["bitfinex","BTCUSD",1736533657306,0.15,95077.0,95062.0,1.89948704]
["bitfinex","BTCUSD",1736533657307,0.15,95077.0,95069.0,0.210372]
["bitfinex","BTCUSD",1736533657551,0.00936,95085.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736533657755,0.1,95099.0,95089.0,0.210327]
["bitfinex","BTCUSD",1736533657949,0.1,95097.0,95073.0,0.0468]
["bitfinex","BTCUSD",1736533658126,0.1,95097.0,95074.0,0.1053513]
["bitfinex","BTCUSD",1736533658325,0.1,95097.0,95084.0,0.02086019]
["bitfinex","BTCUSD",1736533658525,0.1,95097.0,95085.0,0.10429976]
["bitfinex","BTCUSD",1736533658790,0.1,95097.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736533658929,0.00932,95109.0,95087.0,0.1053513]
["bitfinex","BTCUSD",1736533659141,0.210228,95135.0,95088.0,0.0757]
["bitfinex","BTCUSD",1736533659142,0.1,95113.0,95088.0,0.0757]
["bitfinex","BTCUSD",1736533659331,0.008,95099.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736533659529,0.008,95099.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736533659530,0.008,95099.0,95098.0,0.10429976]
["bitfinex","BTCUSD",1736533659751,0.1,95110.0,95098.0,0.1380174]
["bitfinex","BTCUSD",1736533660564,0.1,95110.0,95098.0,0.10429976]
["bitfinex","BTCUSD",1736533660748,0.10014833,95110.0,95098.0,0.10429976]
["bitfinex","BTCUSD",1736533661217,0.1,95105.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736533661458,0.1,95105.0,95094.0,0.10429976]
["bitfinex","BTCUSD",1736533661674,0.00014833,95110.0,95095.0,0.06203188]
["bitfinex","BTCUSD",1736533661861,0.00014833,95110.0,95103.0,0.210296]
["bitfinex","BTCUSD",1736533662065,0.00014833,95110.0,95104.0,0.10429976]
["bitfinex","BTCUSD",1736533662273,0.00114833,95110.0,95104.0,0.10429976]
["bitfinex","BTCUSD",1736533662577,0.00014833,95110.0,95104.0,0.09429976]
["bitfinex","BTCUSD",1736533663711,0.00014833,95110.0,95104.0,0.09829976]
["bitfinex","BTCUSD",1736533663882,0.00014833,95110.0,95104.0,0.004]
["bitfinex","BTCUSD",1736533664090,0.10014833,95110.0,95104.0,0.004]
["bitfinex","BTCUSD",1736533664508,0.00014833,95110.0,95104.0,0.004]
["bitfinex","BTCUSD",1736533664715,0.00014833,95110.0,95104.0,0.11029976]
["bitfinex","BTCUSD",1736533665128,0.00014833,95110.0,95105.0,0.31459276]
["bitfinex","BTCUSD",1736533665334,0.00014833,95110.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736533665532,0.00014833,95110.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736533665736,0.00014833,95110.0,95109.0,0.31458476]
["bitfinex","BTCUSD",1736533666325,0.00014833,95110.0,95109.0,0.10429976]
["bitfinex","BTCUSD",1736533667121,0.00014833,95110.0,95109.0,0.10829976]
["bitfinex","BTCUSD",1736533667327,0.00014833,95110.0,95109.0,0.10429976]
["bitfinex","BTCUSD",1736533667536,0.00014833,95110.0,95109.0,0.105351]
["bitfinex","BTCUSD",1736533667749,0.00014833,95110.0,95109.0,0.17102306]
["bitfinex","BTCUSD",1736533668294,0.00014833,95110.0,95109.0,0.16902306]
["bitfinex","BTCUSD",1736533668590,0.00014833,95110.0,95109.0,0.17202306]
["bitfinex","BTCUSD",1736533668825,0.00114833,95110.0,95109.0,0.18102306]
["bitfinex","BTCUSD",1736533669040,0.00114833,95110.0,95109.0,0.11629976]
["bitfinex","BTCUSD",1736533669257,0.34614833,95110.0,95109.0,0.012]
["bitfinex","BTCUSD",1736533670081,0.34514833,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1736533670286,0.34514833,95110.0,95109.0,0.005]
["bitfinex","BTCUSD",1736533670704,0.34514833,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1736533671155,0.1,95097.0,95089.0,0.02061255]
["bitfinex","BTCUSD",1736533671331,0.1,95097.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736533671953,0.15,95105.0,95090.0,0.10429976]
["bitfinex","BTCUSD",1736533672196,0.15,95105.0,95091.0,0.03945613]
["bitfinex","BTCUSD",1736533672368,0.15,95105.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736533672580,0.1,95105.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736533673178,0.101,95105.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736533673376,0.1,95105.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736533673588,0.15,95109.0,95096.0,0.13247628]
["bitfinex","BTCUSD",1736533673799,0.001,95105.0,95097.0,0.00105141]
["bitfinex","BTCUSD",1736533673962,0.001,95105.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736533674308,0.001,95105.0,95099.0,0.10429976]
["bitfinex","BTCUSD",1736533674450,0.25,95104.0,95090.0,0.210326]
["bitfinex","BTCUSD",1736533674702,0.210298,95103.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736533674928,0.25,95104.0,95091.0,0.10429976]
["bitfinex","BTCUSD",1736533675177,0.25,95104.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736533675428,0.25,95104.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736533675679,0.1,95104.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736533676598,0.1,95094.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736533676998,0.1,95094.0,95086.0,0.0211491]
["bitfinex","BTCUSD",1736533677256,0.1,95094.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736533677866,0.21031,95098.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736533677868,0.1,95093.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736533678105,0.1,95093.0,95082.0,0.09944161]
["bitfinex","BTCUSD",1736533678361,0.210322,95092.0,95083.0,0.10429976]
["bitfinex","BTCUSD",1736533678647,0.210322,95092.0,95069.0,0.0761]
["bitfinex","BTCUSD",1736533678648,0.1,95087.0,95074.0,0.02099114]
["bitfinex","BTCUSD",1736533678883,0.310334,95087.0,95075.0,1.60429976]
["bitfinex","BTCUSD",1736533679319,0.1,95085.0,95075.0,1.60429976]
["bitfinex","BTCUSD",1736533679494,0.1,95085.0,95083.0,0.001]
["bitfinex","BTCUSD",1736533680750,0.310312,95097.0,95083.0,0.001]
["bitfinex","BTCUSD",1736533681028,0.1,95092.0,95083.0,0.02124047]
["bitfinex","BTCUSD",1736533681183,0.1,95092.0,95079.0,0.00105159]
["bitfinex","BTCUSD",1736533681363,0.1,95092.0,95083.0,0.005]
["bitfinex","BTCUSD",1736533682022,0.210324,95091.0,95083.0,0.005]
["bitfinex","BTCUSD",1736533682429,0.1,95085.0,95083.0,0.005]
["bitfinex","BTCUSD",1736533682626,0.1,95084.0,95083.0,0.01]
["bitfinex","BTCUSD",1736533682837,0.1,95084.0,95083.0,0.011]
["bitfinex","BTCUSD",1736533683041,0.1,95084.0,95083.0,0.006]
["bitfinex","BTCUSD",1736533683260,0.1,95084.0,95083.0,0.008]
["bitfinex","BTCUSD",1736533683601,0.1,95084.0,95083.0,0.006]
["bitfinex","BTCUSD",1736533683983,0.003,95084.0,95083.0,0.006]
["bitfinex","BTCUSD",1736533684187,0.1,95090.0,95083.0,0.005]
["bitfinex","BTCUSD",1736533684392,0.210329,95089.0,95083.0,0.005]
["bitfinex","BTCUSD",1736533684803,0.1,95090.0,95083.0,0.006]
["bitfinex","BTCUSD",1736533685176,0.1,95090.0,95083.0,0.005]
["bitfinex","BTCUSD",1736533685802,0.1,95090.0,95083.0,0.01]
["bitfinex","BTCUSD",1736533686243,0.1,95090.0,95083.0,0.012]
["bitfinex","BTCUSD",1736533686449,0.1,95090.0,95083.0,0.01]
["bitfinex","BTCUSD",1736533686768,0.311327,95090.0,95083.0,0.01]
["bitfinex","BTCUSD",1736533686969,0.101,95090.0,95083.0,0.01]
["bitfinex","BTCUSD",1736533687343,0.001,95090.0,95083.0,0.01]
["bitfinex","BTCUSD",1736533687542,0.001,95090.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736533687747,0.001,95090.0,95089.0,0.10429976]
["bitfinex","BTCUSD",1736533687954,0.001,95090.0,95089.0,1.60429976]
["bitfinex","BTCUSD",1736533688420,0.001,95090.0,95089.0,1.62563467]
["bitfinex","BTCUSD",1736533689186,0.15014833,95110.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736533689360,0.00014833,95110.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736533689565,0.1,95100.0,95094.0,0.10429976]
["bitfinex","BTCUSD",1736533690148,0.1,95100.0,95091.0,1.5]
["bitfinex","BTCUSD",1736533690284,0.1,95101.0,95091.0,1.5]
["bitfinex","BTCUSD",1736533691190,0.00814833,95110.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736533691349,0.00814833,95110.0,95093.0,0.001]
["bitfinex","BTCUSD",1736533691350,0.00814833,95110.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736533691553,0.00814833,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736533691767,0.00814833,95110.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736533691977,0.00814833,95110.0,95102.0,0.13681261]
["bitfinex","BTCUSD",1736533692192,0.00814833,95110.0,95107.0,0.23120801]
["bitfinex","BTCUSD",1736533692419,0.00014833,95110.0,95107.0,0.02092001]
["bitfinex","BTCUSD",1736533692574,0.00014833,95110.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736533692804,0.00014833,95110.0,95109.0,0.31458476]
["bitfinex","BTCUSD",1736533692966,0.00014833,95110.0,95109.0,0.44646374]
["bitfinex","BTCUSD",1736533693833,0.00014833,95110.0,95109.0,1.95046374]
["bitfinex","BTCUSD",1736533694026,0.1,95133.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736533694230,0.1,95133.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736533694471,0.1,95133.0,95123.0,0.31455176]
["bitfinex","BTCUSD",1736533694683,0.1,95133.0,95123.0,0.36703314]
["bitfinex","BTCUSD",1736533695106,0.1,95133.0,95126.0,0.02157922]
["bitfinex","BTCUSD",1736533695812,0.1,95133.0,95127.0,0.10429976]
["bitfinex","BTCUSD",1736533696237,0.1,95132.0,95126.0,0.02157922]
["bitfinex","BTCUSD",1736533696422,0.1,95131.0,95126.0,0.02157922]
["bitfinex","BTCUSD",1736533697858,0.1,95131.0,95126.0,0.02257922]
["bitfinex","BTCUSD",1736533698286,0.1,95131.0,95126.0,0.02157922]
["bitfinex","BTCUSD",1736533698713,0.1,95131.0,95126.0,0.02257922]
["bitfinex","BTCUSD",1736533700061,0.1,95133.0,95127.0,0.10429976]
["bitfinex","BTCUSD",1736533700470,0.1,95133.0,95127.0,0.31454376]
["bitfinex","BTCUSD",1736533700622,0.1,95133.0,95127.0,0.10429976]
["bitfinex","BTCUSD",1736533700830,0.1,95133.0,95127.0,0.13801286]
["bitfinex","BTCUSD",1736533701058,0.1,95133.0,95127.0,0.10429976]
["bitfinex","BTCUSD",1736533701665,0.1,95133.0,95127.0,0.10529976]
["bitfinex","BTCUSD",1736533701874,0.1,95133.0,95127.0,0.001]
["bitfinex","BTCUSD",1736533702260,0.25,95133.0,95127.0,0.001]
["bitfinex","BTCUSD",1736533702457,0.25,95133.0,95127.0,0.003]
["bitfinex","BTCUSD",1736533703480,0.1,95133.0,95127.0,0.003]
["bitfinex","BTCUSD",1736533703904,0.345,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736533704291,0.54457814,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736533704495,0.56084169,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1736533704699,0.555282,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533705725,0.56591379,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533705932,0.64721379,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533706359,0.65221379,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533706570,0.64721379,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533707041,0.75151355,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533707677,0.75151355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533707892,0.75251355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533708221,0.75651355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533709210,0.78949376,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533709944,0.75651355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533710706,0.75551355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533710914,0.75151355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533711236,0.75351355,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533711430,0.76151355,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533711653,0.75951355,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533711812,0.76151355,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533713861,0.79449376,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533716659,0.97070025,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533717227,0.87070025,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533717402,0.80801355,95110.0,95109.0,0.00149393]
["bitfinex","BTCUSD",1736533717609,1.18080295,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533717816,1.17880295,95110.0,95109.0,0.00049393]
["bitfinex","BTCUSD",1736533718262,0.095,95074.0,95073.0,1.5]
["bitfinex","BTCUSD",1736533718648,0.15,95072.0,95071.0,8.53e-05]
["bitfinex","BTCUSD",1736533718856,0.15,95072.0,95071.0,0.0832853]
["bitfinex","BTCUSD",1736533719481,0.15,95072.0,95071.0,8.53e-05]
["bitfinex","BTCUSD",1736533719703,0.25049393,95072.0,95071.0,8.53e-05]
["bitfinex","BTCUSD",1736533721048,0.25049393,95072.0,95071.0,0.0010853]
["bitfinex","BTCUSD",1736533721256,0.34549393,95072.0,95071.0,0.0010853]
["bitfinex","BTCUSD",1736533721677,0.34549393,95072.0,95071.0,8.53e-05]
["bitfinex","BTCUSD",1736533721891,0.44979369,95072.0,95071.0,8.53e-05]
["bitfinex","BTCUSD",1736533722661,0.555408,95053.0,95025.0,0.0489]
["bitfinex","BTCUSD",1736533722966,0.69869425,95053.0,95026.0,0.0786]
["bitfinex","BTCUSD",1736533723080,0.73167446,95053.0,95026.0,0.0786]
["bitfinex","BTCUSD",1736533723284,0.73167446,95053.0,95015.0,0.02133844]
["bitfinex","BTCUSD",1736533723486,0.70196797,95053.0,95018.0,0.0782855]
["bitfinex","BTCUSD",1736533723759,0.66898776,95053.0,95018.0,0.0782855]
["bitfinex","BTCUSD",1736533723964,0.82496797,95053.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533724205,0.678426,95045.0,95044.0,3e-07]
["bitfinex","BTCUSD",1736533724409,0.678426,95045.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533724410,0.555484,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533724614,0.66906376,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533725642,0.66955739,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533725848,0.67155739,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533726044,0.67855739,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533726282,0.7115376,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533726697,0.67855739,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533727116,0.7115376,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533727291,0.72226852,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533727526,0.79747501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533727738,0.79547501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533727940,0.74997501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533728147,0.74497501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533728354,0.71526852,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533728556,0.74997501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533728766,0.73369501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533728971,0.84497501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533729180,0.85197501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533729407,0.84497501,95019.0,95018.0,8.55e-05]
["bitfinex","BTCUSD",1736533729610,0.84497501,95019.0,94972.0,0.03691835]
["bitfinex","BTCUSD",1736533729611,0.445,95015.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533729820,0.555495,95014.0,95013.0,8e-07]
["bitfinex","BTCUSD",1736533730029,0.555495,95014.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533730030,0.30557,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533730247,0.31485,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533730664,0.095,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533730864,0.1050652,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533731250,0.10655852,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533731659,0.10555852,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533732460,0.10955852,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533732664,0.10555852,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533733239,0.00349332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533733448,0.00049332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533733837,0.00149332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533734171,0.00049332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533734577,0.00249332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533734809,0.00249332,94980.0,94979.0,0.1525296]
["bitfinex","BTCUSD",1736533735019,0.00049332,94980.0,94979.0,0.15147681]
["bitfinex","BTCUSD",1736533735231,0.00149332,94980.0,94979.0,0.10438516]
["bitfinex","BTCUSD",1736533735628,0.00049332,94980.0,94979.0,0.10438516]
["bitfinex","BTCUSD",1736533735851,0.00049332,94980.0,94979.0,0.10543788]
["bitfinex","BTCUSD",1736533736054,0.00149332,94980.0,94979.0,0.10543788]
["bitfinex","BTCUSD",1736533736267,0.00149332,94980.0,94979.0,0.10438516]
["bitfinex","BTCUSD",1736533736496,0.00149332,94980.0,94979.0,0.16080678]
["bitfinex","BTCUSD",1736533736675,0.00149332,94980.0,94979.0,0.16380678]
["bitfinex","BTCUSD",1736533736876,0.00149332,94980.0,94979.0,1.66380678]
["bitfinex","BTCUSD",1736533737232,0.00149332,94980.0,94979.0,1.66080678]
["bitfinex","BTCUSD",1736533737831,0.00149332,94980.0,94979.0,1.66480678]
["bitfinex","BTCUSD",1736533738246,0.00149332,94980.0,94979.0,0.16480678]
["bitfinex","BTCUSD",1736533739420,0.00149332,94980.0,94979.0,0.0040854]
["bitfinex","BTCUSD",1736533739983,0.00049332,94980.0,94979.0,0.0040854]
["bitfinex","BTCUSD",1736533740297,0.00049332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533740698,0.00049332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533741056,0.00049332,94980.0,94979.0,0.10738516]
["bitfinex","BTCUSD",1736533741185,0.00049332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533741531,0.00149332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533741872,0.00049332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533742054,0.00149332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533742703,0.00049332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533743137,0.09549332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533743537,0.09549332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533743734,0.00049332,94980.0,94979.0,0.0030854]
["bitfinex","BTCUSD",1736533744164,0.00049332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533744566,0.00049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533744987,0.00049332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533745368,0.00149332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533745779,0.00049332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533745967,0.00149332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533746372,0.00149332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533746578,0.19727852,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533746836,0.19627852,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533747193,0.34627852,94980.0,94979.0,0.0020854]
["bitfinex","BTCUSD",1736533747394,0.34549332,94980.0,94979.0,0.0020854]
["bitfinex","BTCUSD",1736533747593,0.34549332,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533748200,0.34649332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533748687,0.34549332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533748864,0.35591587,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533749620,0.35591587,94980.0,94979.0,8.54e-05]
["bitfinex","BTCUSD",1736533749824,0.00049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533750033,0.00977332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533750245,0.22034332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533750469,0.00977332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533750684,0.00049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533752159,0.00049332,94980.0,94979.0,0.0811854]
["bitfinex","BTCUSD",1736533753475,0.00049332,94980.0,94979.0,0.14012695]
["bitfinex","BTCUSD",1736533754230,0.00049332,94980.0,94979.0,0.0811854]
["bitfinex","BTCUSD",1736533754649,0.00049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533755920,0.34549332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533757800,0.25049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533758017,0.00049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533758429,0.10049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533758634,0.00049332,94980.0,94979.0,0.0010854]
["bitfinex","BTCUSD",1736533759042,0.00049332,94980.0,94979.0,0.20691951]
["bitfinex","BTCUSD",1736533759256,0.00049332,94980.0,94979.0,1.70691951]
["bitfinex","BTCUSD",1736533759458,0.00049332,94980.0,94979.0,1.73942482]
["bitfinex","BTCUSD",1736533760009,0.00049332,94980.0,94979.0,1.73842482]
["bitfinex","BTCUSD",1736533760203,0.00049332,94980.0,94979.0,1.74342482]
["bitfinex","BTCUSD",1736533760433,0.00149332,94980.0,94979.0,1.74342482]
["bitfinex","BTCUSD",1736533760632,0.00149332,94980.0,94979.0,1.76487464]
["bitfinex","BTCUSD",1736533761168,0.00149332,94980.0,94979.0,1.75987464]
["bitfinex","BTCUSD",1736533761584,0.00149332,94980.0,94979.0,1.76487464]
["bitfinex","BTCUSD",1736533762046,0.00049332,94980.0,94979.0,1.76487464]
["bitfinex","BTCUSD",1736533762252,0.00049332,94980.0,94979.0,0.26487464]
["bitfinex","BTCUSD",1736533762424,0.00149332,94980.0,94979.0,0.26587464]
["bitfinex","BTCUSD",1736533762852,0.00149332,94980.0,94979.0,0.20833498]
["bitfinex","BTCUSD",1736533763718,0.00149332,94980.0,94979.0,0.20333498]
["bitfinex","BTCUSD",1736533764070,0.00149332,94980.0,94979.0,0.20733498]
["bitfinex","BTCUSD",1736533764501,0.00149332,94980.0,94979.0,0.20333498]
["bitfinex","BTCUSD",1736533764873,0.00149332,94980.0,94979.0,0.20733498]
["bitfinex","BTCUSD",1736533765032,0.00149332,94980.0,94979.0,0.3009374]
["bitfinex","BTCUSD",1736533765620,0.00149332,94980.0,94979.0,0.2999374]
["bitfinex","BTCUSD",1736533765621,0.00049332,94980.0,94979.0,0.2999374]
["bitfinex","BTCUSD",1736533766254,0.00149332,94980.0,94979.0,0.3009374]
["bitfinex","BTCUSD",1736533766456,0.00049332,94980.0,94979.0,0.2999374]
["bitfinex","BTCUSD",1736533766894,0.00149332,94980.0,94979.0,1.8009374]
["bitfinex","BTCUSD",1736533767167,0.00149332,94980.0,94979.0,1.83846107]
["bitfinex","BTCUSD",1736533767363,0.310483,95020.0,94987.0,0.0796]
["bitfinex","BTCUSD",1736533767364,0.095,95019.0,94987.0,0.0796]
["bitfinex","BTCUSD",1736533767564,0.1,95020.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736533767765,0.09420628,95030.0,95014.0,0.210494]
["bitfinex","BTCUSD",1736533768012,0.1,95033.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736533768222,0.1,95033.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736533768632,0.1,95033.0,95018.0,0.13577934]
["bitfinex","BTCUSD",1736533768750,0.1,95033.0,95018.0,0.12574674]
["bitfinex","BTCUSD",1736533768968,0.00928,95046.0,95019.0,0.00105228]
["bitfinex","BTCUSD",1736533769192,0.095,95048.0,95034.0,0.0816]
["bitfinex","BTCUSD",1736533769421,0.095,95048.0,95034.0,0.19405976]
["bitfinex","BTCUSD",1736533769422,0.1,95039.0,95034.0,0.19405976]
["bitfinex","BTCUSD",1736533769628,0.004,95033.0,95020.0,0.0816]
["bitfinex","BTCUSD",1736533769835,0.004,95033.0,95021.0,1.60429976]
["bitfinex","BTCUSD",1736533770032,0.1,95039.0,95021.0,1.60429976]
["bitfinex","BTCUSD",1736533770233,0.15,95044.0,95034.0,0.001]
["bitfinex","BTCUSD",1736533770434,0.1,95039.0,95034.0,0.001]
["bitfinex","BTCUSD",1736533770639,0.095,95035.0,95021.0,0.10429976]
["bitfinex","BTCUSD",1736533771015,0.095,95035.0,95022.0,0.02074951]
["bitfinex","BTCUSD",1736533771205,0.095,95035.0,95021.0,0.001]
["bitfinex","BTCUSD",1736533772038,0.1,95038.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736533772247,0.310443,95038.0,95021.0,0.001]
["bitfinex","BTCUSD",1736533772449,0.1,95038.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736533772652,0.095,95045.0,95028.0,0.210462]
["bitfinex","BTCUSD",1736533772857,0.1,95039.0,95029.0,0.15692866]
["bitfinex","BTCUSD",1736533773066,0.15,95044.0,95029.0,0.15692866]
["bitfinex","BTCUSD",1736533773280,0.1,95042.0,95029.0,0.15692866]
["bitfinex","BTCUSD",1736533774629,0.15928,95048.0,95020.0,0.0816]
["bitfinex","BTCUSD",1736533774630,0.305448,95035.0,95020.0,0.0816]
["bitfinex","BTCUSD",1736533774850,0.210453,95033.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736533775052,0.210453,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1736533775254,0.405451,95034.0,95029.0,0.001]
["bitfinex","BTCUSD",1736533775471,0.195,95034.0,95029.0,0.001]
["bitfinex","BTCUSD",1736533775746,0.345,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1736533776014,0.345,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1736533776264,0.210483,95020.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533776508,0.1,95019.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533776779,0.095,95029.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533777141,0.21046,95030.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533777244,0.1,95024.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533777783,0.210475,95023.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533778034,0.095,95020.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533778799,0.210484,95019.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533779323,0.095,95020.0,95018.0,0.00214833]
["bitfinex","BTCUSD",1736533779575,0.305476,95023.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533779840,0.1,95024.0,95018.0,0.00214833]
["bitfinex","BTCUSD",1736533780109,0.1,95024.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533780369,0.095,95032.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736533780931,0.305457,95032.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736533781679,0.001,95032.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736533781890,0.001,95032.0,95021.0,0.0784]
["bitfinex","BTCUSD",1736533782115,0.001,95032.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736533782337,0.001,95032.0,95031.0,0.31475676]
["bitfinex","BTCUSD",1736533782570,0.004,95032.0,95031.0,0.10429976]
["bitfinex","BTCUSD",1736533782779,0.001,95032.0,95031.0,0.10429976]
["bitfinex","BTCUSD",1736533782953,0.00924,95040.0,95031.0,0.10429976]
["bitfinex","BTCUSD",1736533783170,0.004,95032.0,95031.0,0.10429976]
["bitfinex","BTCUSD",1736533783364,0.004,95032.0,95021.0,0.0784]
["bitfinex","BTCUSD",1736533783565,0.004,95032.0,95022.0,0.13789379]
["bitfinex","BTCUSD",1736533783808,0.004,95032.0,95024.0,0.02147649]
["bitfinex","BTCUSD",1736533783935,0.095,95035.0,95024.0,0.02147649]
["bitfinex","BTCUSD",1736533784373,0.095,95035.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736533784374,0.21045,95034.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736533784906,0.21045,95034.0,95022.0,0.10529976]
["bitfinex","BTCUSD",1736533785092,0.305468,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1736533785341,0.095,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1736533785926,0.095,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1736533786127,0.210478,95022.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533786676,0.210468,95026.0,95018.0,0.00014833]
["bitfinex","BTCUSD",1736533787314,0.095,95028.0,95022.0,0.002]
["bitfinex","BTCUSD",1736533787521,0.1,95027.0,95022.0,0.002]
["bitfinex","BTCUSD",1736533787992,0.001,95026.0,95022.0,0.002]
["bitfinex","BTCUSD",1736533788191,0.001,95026.0,95023.0,0.31477476]
["bitfinex","BTCUSD",1736533788485,0.095,95038.0,95023.0,0.31477476]
["bitfinex","BTCUSD",1736533788486,0.095,95038.0,95026.0,0.004]
["bitfinex","BTCUSD",1736533788726,0.1,95040.0,95026.0,0.10829976]
["bitfinex","BTCUSD",1736533788922,0.1,95040.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736533789127,0.210429,95044.0,95029.0,0.210462]
["bitfinex","BTCUSD",1736533789337,0.03298021,95072.0,95027.0,0.286666]
["bitfinex","BTCUSD",1736533789338,0.0001708,95052.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736533789747,0.095,95047.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736533790050,0.1,95046.0,95039.0,0.0210441]
["bitfinex","BTCUSD",1736533790281,0.2105828,95052.0,95039.0,0.10429976]
["bitfinex","BTCUSD",1736533790282,0.008,95040.0,95039.0,0.10429976]
["bitfinex","BTCUSD",1736533790455,0.1,95049.0,95039.0,0.10429976]
["bitfinex","BTCUSD",1736533790593,0.1,95049.0,95039.0,0.125513]
["bitfinex","BTCUSD",1736533791058,0.0001708,95052.0,95039.0,0.125513]
["bitfinex","BTCUSD",1736533791059,0.002,95044.0,95040.0,0.52517376]
["bitfinex","BTCUSD",1736533791721,0.0871708,95064.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736533791937,0.009,95052.0,95049.0,0.12639359]
["bitfinex","BTCUSD",1736533792145,0.210371,95070.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736533792146,0.1871708,95070.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736533792400,0.1871708,95070.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736533792623,0.0871708,95072.0,95054.0,0.10429976]
["bitfinex","BTCUSD",1736533792836,0.0001708,95074.0,95059.0,0.210394]
["bitfinex","BTCUSD",1736533793040,0.0871708,95072.0,95060.0,0.23711452]
["bitfinex","BTCUSD",1736533793247,0.420738,95071.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736533793448,0.001,95070.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736533793776,0.0871708,95072.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736533794963,0.0891708,95072.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736533795161,0.0001708,95074.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736533795370,0.0871708,95072.0,95061.0,0.05464702]
["bitfinex","BTCUSD",1736533795770,0.0871708,95072.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736533796214,0.0001708,95074.0,95061.0,0.00105184]
["bitfinex","BTCUSD",1736533796400,0.0001708,95074.0,95057.0,0.02122409]
["bitfinex","BTCUSD",1736533796401,0.0001708,95074.0,95062.0,0.31468876]
["bitfinex","BTCUSD",1736533796612,0.0001708,95074.0,95062.0,0.10429976]
["bitfinex","BTCUSD",1736533797425,0.0001708,95074.0,95062.0,0.10177976]
["bitfinex","BTCUSD",1736533797586,0.0001708,95074.0,95063.0,0.05458487]
["bitfinex","BTCUSD",1736533797807,0.0001708,95074.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736533798006,0.0001708,95074.0,95063.0,0.05458487]
["bitfinex","BTCUSD",1736533798007,0.0001708,95074.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736533798205,0.0001708,95074.0,95072.0,0.256866]
["bitfinex","BTCUSD",1736533798456,0.0001708,95074.0,95073.0,0.10429976]
["bitfinex","BTCUSD",1736533798594,0.0001708,95074.0,95073.0,1.6911821]
["bitfinex","BTCUSD",1736533798795,0.0001708,95074.0,95073.0,1.69013054]
["bitfinex","BTCUSD",1736533799546,0.0011708,95074.0,95073.0,1.69013054]
["bitfinex","BTCUSD",1736533799752,0.0001708,95074.0,95073.0,1.69013054]
["bitfinex","BTCUSD",1736533799970,0.0001708,95074.0,95073.0,1.69813054]
["bitfinex","BTCUSD",1736533800170,0.0011708,95074.0,95073.0,1.69813054]
["bitfinex","BTCUSD",1736533800398,0.1871708,95099.0,95074.0,0.0488292]
["bitfinex","BTCUSD",1736533800399,0.3974788,95099.0,95074.0,0.0488292]
["bitfinex","BTCUSD",1736533800640,0.0794,95125.0,95079.0,0.0808]
["bitfinex","BTCUSD",1736533800847,0.210256,95122.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736533801065,0.0871708,95120.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736533801274,0.0871708,95120.0,95102.0,0.210299]
["bitfinex","BTCUSD",1736533801275,0.0871708,95118.0,95102.0,0.210299]
["bitfinex","BTCUSD",1736533801506,0.259445,95127.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736533801507,0.01033258,95127.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736533801693,0.0871708,95126.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736533801895,0.0871708,95120.0,95108.0,1.5]
["bitfinex","BTCUSD",1736533802102,0.0873418,95109.0,95108.0,1.5]
["bitfinex","BTCUSD",1736533802308,0.0873418,95109.0,95079.0,0.0786]
["bitfinex","BTCUSD",1736533802309,0.210313,95096.0,95079.0,0.0786]
["bitfinex","BTCUSD",1736533802557,0.0871708,95097.0,95090.0,0.02098253]
["bitfinex","BTCUSD",1736533802558,0.0871708,95091.0,95090.0,0.02098253]
["bitfinex","BTCUSD",1736533802740,0.0871708,95088.0,95074.0,0.0508292]
["bitfinex","BTCUSD",1736533802924,0.0871708,95091.0,95077.0,0.02083929]
["bitfinex","BTCUSD",1736533803141,0.1,95096.0,95083.0,0.210341]
["bitfinex","BTCUSD",1736533803353,0.1,95096.0,95084.0,0.10535132]
["bitfinex","BTCUSD",1736533803527,0.0871708,95097.0,95084.0,0.10429976]
["bitfinex","BTCUSD",1736533803735,0.09990741,95096.0,95084.0,0.10535132]
["bitfinex","BTCUSD",1736533803936,0.09990741,95096.0,95085.0,0.03156923]
["bitfinex","BTCUSD",1736533804144,0.2975008,95089.0,95077.0,0.02083929]
["bitfinex","BTCUSD",1736533804345,0.2975008,95089.0,95077.0,0.12513905]
["bitfinex","BTCUSD",1736533804549,0.0871708,95080.0,95077.0,0.02083929]
["bitfinex","BTCUSD",1736533804749,0.09990741,95091.0,95074.0,0.0488292]
["bitfinex","BTCUSD",1736533804750,0.0871708,95079.0,95074.0,0.0488292]
["bitfinex","BTCUSD",1736533804948,0.210353,95078.0,95074.0,0.0488292]
["bitfinex","BTCUSD",1736533805507,0.210353,95078.0,95074.0,0.05576833]
["bitfinex","BTCUSD",1736533805694,0.210353,95078.0,95074.0,0.10576833]
["bitfinex","BTCUSD",1736533805909,0.00049393,95078.0,95074.0,0.10576833]
["bitfinex","BTCUSD",1736533806113,0.21084793,95078.0,95074.0,0.10676833]
["bitfinex","BTCUSD",1736533806338,0.42120193,95078.0,95074.0,0.10228833]
["bitfinex","BTCUSD",1736533806592,0.42120193,95078.0,95074.0,0.10128833]
["bitfinex","BTCUSD",1736533806835,0.0871708,95075.0,95074.0,0.0943492]
["bitfinex","BTCUSD",1736533807039,0.0871708,95075.0,95074.0,0.0953492]
["bitfinex","BTCUSD",1736533808287,0.0871708,95075.0,95074.0,0.0943492]
["bitfinex","BTCUSD",1736533808500,0.44216317,95075.0,95074.0,0.0943492]
["bitfinex","BTCUSD",1736533808704,0.51877797,95075.0,95074.0,0.0943492]
["bitfinex","BTCUSD",1736533808906,0.55175816,95075.0,95074.0,0.0953492]
["bitfinex","BTCUSD",1736533809579,0.4474584,95075.0,95074.0,0.0943492]
["bitfinex","BTCUSD",1736533809790,0.2274,95075.0,95074.0,0.0943492]
["bitfinex","BTCUSD",1736533810000,0.210362,95074.0,95055.0,0.0827]
["bitfinex","BTCUSD",1736533810171,0.2975328,95074.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736533810522,0.2975328,95074.0,95056.0,0.11372678]
["bitfinex","BTCUSD",1736533810523,0.420742,95070.0,95061.0,0.10429976]
["bitfinex","BTCUSD",1736533810696,0.0871708,95074.0,95063.0,0.02113284]
["bitfinex","BTCUSD",1736533810923,0.0871708,95066.0,95056.0,0.00837519]
["bitfinex","BTCUSD",1736533811075,0.210406,95055.0,95052.0,0.02108861]
["bitfinex","BTCUSD",1736533811288,0.0871708,95061.0,95044.0,0.0827]
["bitfinex","BTCUSD",1736533811497,0.210396,95059.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533811705,0.210397,95058.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533812086,0.0871708,95061.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533812328,0.001,95055.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533812564,0.210393,95060.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533812942,0.003,95058.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533813158,0.210376,95068.0,95051.0,0.02157724]
["bitfinex","BTCUSD",1736533813159,0.0871708,95077.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736533813358,0.18707821,95079.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736533813557,0.210355,95077.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736533813760,0.18707821,95079.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736533814092,0.18707821,95079.0,95065.0,0.10429976]
["bitfinex","BTCUSD",1736533814275,0.18707821,95079.0,95065.0,0.13983498]
["bitfinex","BTCUSD",1736533814492,0.00924,95083.0,95072.0,0.02077696]
["bitfinex","BTCUSD",1736533814694,0.0871708,95091.0,95073.0,0.31571544]
["bitfinex","BTCUSD",1736533814825,0.0871708,95086.0,95074.0,0.00105165]
["bitfinex","BTCUSD",1736533815024,0.0871708,95086.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736533815245,0.2975068,95086.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736533815818,0.00249393,95078.0,95074.0,0.10429976]
["bitfinex","BTCUSD",1736533816229,0.00049393,95078.0,95075.0,0.10535145]
["bitfinex","BTCUSD",1736533816470,0.00049393,95078.0,95075.0,0.52607045]
["bitfinex","BTCUSD",1736533816686,0.00049393,95078.0,95076.0,1.5]
["bitfinex","BTCUSD",1736533816687,1e-08,95078.0,95076.0,1.5]
["bitfinex","BTCUSD",1736533816877,0.0871708,95104.0,95078.0,0.210353]
["bitfinex","BTCUSD",1736533817078,0.210457,95109.0,95079.0,0.10535124]
["bitfinex","BTCUSD",1736533817079,0.000171,95109.0,95079.0,0.10535124]
["bitfinex","BTCUSD",1736533817296,0.0871708,95098.0,95085.0,0.210336]
["bitfinex","BTCUSD",1736533817487,0.10086361,95109.0,95091.0,0.0214342]
["bitfinex","BTCUSD",1736533817731,0.0871708,95099.0,95091.0,0.0214342]
["bitfinex","BTCUSD",1736533817995,0.000171,95109.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533817996,0.09990741,95090.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533818199,0.09990741,95090.0,95080.0,0.02066742]
["bitfinex","BTCUSD",1736533818399,0.09990741,95090.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736533818606,0.15,95091.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736533818753,0.0871708,95101.0,95082.0,0.00105161]
["bitfinex","BTCUSD",1736533818993,0.0871708,95101.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736533819191,0.0871708,95101.0,95090.0,0.31462476]
["bitfinex","BTCUSD",1736533819400,0.0871708,95101.0,95091.0,0.05249628]
["bitfinex","BTCUSD",1736533819983,0.15,95104.0,95093.0,0.0802]
["bitfinex","BTCUSD",1736533819984,0.2371708,95104.0,95093.0,0.0802]
["bitfinex","BTCUSD",1736533820187,0.2371708,95104.0,95100.0,0.02070494]
["bitfinex","BTCUSD",1736533820188,0.15,95104.0,95100.0,0.02070494]
["bitfinex","BTCUSD",1736533820433,0.00924,95117.0,95100.0,0.02070494]
["bitfinex","BTCUSD",1736533820434,0.0871708,95113.0,95101.0,0.1053512]
["bitfinex","BTCUSD",1736533820611,0.09990741,95111.0,95101.0,0.10429976]
["bitfinex","BTCUSD",1736533820835,0.0871708,95101.0,95080.0,0.03854745]
["bitfinex","BTCUSD",1736533821040,0.0871708,95091.0,95090.0,0.02073653]
["bitfinex","BTCUSD",1736533821256,0.2974948,95091.0,95090.0,0.02073653]
["bitfinex","BTCUSD",1736533821480,0.0871708,95091.0,95090.0,0.02073653]
["bitfinex","BTCUSD",1736533822324,0.0871708,95091.0,95078.0,0.07954833]
["bitfinex","BTCUSD",1736533822526,0.0871708,95085.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533822736,0.15,95084.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533823342,0.09990741,95083.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533823561,0.0871708,95079.0,95078.0,0.00214833]
["bitfinex","BTCUSD",1736533824003,0.33707821,95079.0,95078.0,0.00414833]
["bitfinex","BTCUSD",1736533824221,0.37216089,95079.0,95078.0,0.00414833]
["bitfinex","BTCUSD",1736533825020,0.28499009,95079.0,95078.0,0.00214833]
["bitfinex","BTCUSD",1736533825258,0.33707821,95079.0,95078.0,0.00214833]
["bitfinex","BTCUSD",1736533825543,0.2371708,95079.0,95078.0,0.00314833]
["bitfinex","BTCUSD",1736533825840,0.33707821,95079.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533826241,0.33707821,95079.0,95078.0,0.00314833]
["bitfinex","BTCUSD",1736533826453,0.55206065,95079.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533826697,0.62326065,95079.0,95078.0,0.00014833]
["bitfinex","BTCUSD",1736533826897,0.62326065,95079.0,95078.0,3.3e-07]
["bitfinex","BTCUSD",1736533826898,0.82326065,95079.0,95078.0,3.3e-07]
["bitfinex","BTCUSD",1736533827105,0.85296714,95079.0,95078.0,3.3e-07]
["bitfinex","BTCUSD",1736533827323,0.85296714,95079.0,95078.0,0.00100033]
["bitfinex","BTCUSD",1736533827324,0.85896714,95079.0,95078.0,0.00100033]
["bitfinex","BTCUSD",1736533827529,0.46007821,95075.0,95074.0,0.0979689]
["bitfinex","BTCUSD",1736533827793,0.56437797,95075.0,95074.0,0.0979689]
["bitfinex","BTCUSD",1736533828010,0.59946065,95075.0,95074.0,0.0979689]
["bitfinex","BTCUSD",1736533828434,0.72916714,95075.0,95074.0,0.01027116]
["bitfinex","BTCUSD",1736533828641,0.4476188,95035.0,95034.0,8.53e-05]
["bitfinex","BTCUSD",1736533828854,0.54752621,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533829293,0.58260889,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533829496,0.54752621,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533829701,0.58260889,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533829903,0.54752621,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533830351,0.4506188,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533830556,0.55052621,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533831619,0.71289955,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533831843,0.94260604,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533832048,0.95321782,95035.0,95034.0,0.00057923]
["bitfinex","BTCUSD",1736533832253,0.0871708,94996.0,94995.0,8.53e-05]
["bitfinex","BTCUSD",1736533832465,0.0871708,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533832690,0.2371708,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533832899,0.33786341,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533833108,0.37216089,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533833702,0.38241618,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533833933,0.38541618,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533834139,0.38241618,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533834363,0.3473335,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533834561,0.38225052,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533834968,0.38325052,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533835375,0.38225052,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533835765,0.38925052,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533835946,0.34731821,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533836160,0.38223523,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533836372,0.151,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533836591,0.35231821,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533837010,0.35231821,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533837011,0.38223523,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533837417,0.38723523,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533837854,0.62434148,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533838612,0.62334148,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533838837,0.61834148,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533839012,0.61934148,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533839213,0.62534148,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533839430,0.61934148,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533839609,0.61834148,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533839815,0.62734148,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533840173,0.58863499,94996.0,94995.0,0.00023316]
["bitfinex","BTCUSD",1736533840516,0.59863499,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533841654,0.59763499,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533842058,0.63034148,94996.0,94995.0,0.00123316]
["bitfinex","BTCUSD",1736533843286,0.63034148,94996.0,94975.0,8.54e-05]
["bitfinex","BTCUSD",1736533843287,0.18707821,94980.0,94975.0,8.54e-05]
["bitfinex","BTCUSD",1736533843486,0.19990741,94978.0,94977.0,7e-07]
["bitfinex","BTCUSD",1736533843696,0.53707821,94976.0,94975.0,1e-07]
["bitfinex","BTCUSD",1736533843900,0.33707821,94958.0,94957.0,0.0009985]
["bitfinex","BTCUSD",1736533844072,0.55057797,94958.0,94957.0,0.0009985]
["bitfinex","BTCUSD",1736533844251,0.55057797,94958.0,94950.0,0.04]
["bitfinex","BTCUSD",1736533844252,0.43707821,94951.0,94950.0,0.04]
["bitfinex","BTCUSD",1736533844470,0.33707821,94946.0,94945.0,1.8e-07]
["bitfinex","BTCUSD",1736533844668,0.33707821,94946.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533844669,0.54776121,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533844861,0.69617799,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533845063,0.72588448,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533845706,0.9596439,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533845915,0.9686439,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533846327,0.8274439,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533846536,0.7314439,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533846745,0.70173741,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533846947,0.70932618,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533847150,0.60482642,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533847375,0.013,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533847574,0.11290741,94929.0,94926.0,0.0143162]
["bitfinex","BTCUSD",1736533847792,0.16838308,94929.0,94927.0,1.50005223]
["bitfinex","BTCUSD",1736533848015,0.34288376,94929.0,94928.0,0.00521347]
["bitfinex","BTCUSD",1736533848221,0.37659025,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736533848442,0.51759025,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736533848636,0.51359025,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736533848874,0.5708558,94928.0,94927.0,5.223e-05]
["bitfinex","BTCUSD",1736533849088,0.92529696,94928.0,94927.0,5.223e-05]
["bitfinex","BTCUSD",1736533849502,0.54779021,94916.0,94915.0,0.03958884]
["bitfinex","BTCUSD",1736533849703,0.67508997,94916.0,94915.0,0.03958884]
["bitfinex","BTCUSD",1736533849907,0.83810126,94916.0,94915.0,8.4e-07]
["bitfinex","BTCUSD",1736533850117,0.83810126,94916.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533850118,0.67080321,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533850319,0.80840777,94910.0,94862.0,0.21188499]
["bitfinex","BTCUSD",1736533850520,0.80840777,94910.0,94866.0,0.02105345]
["bitfinex","BTCUSD",1736533850521,0.83811426,94910.0,94866.0,0.02105345]
["bitfinex","BTCUSD",1736533850750,0.83811426,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533850973,0.83826201,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533851359,0.8699236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533851564,0.8699236,94910.0,94864.0,0.210826]
["bitfinex","BTCUSD",1736533851769,0.7699236,94910.0,94865.0,0.00105395]
["bitfinex","BTCUSD",1736533851981,0.7699236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533851982,0.8699236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533852384,0.8749236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533852796,0.8789236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533853046,0.8699236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533853256,0.8851636,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533853462,0.8941636,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533853872,0.8849236,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533854083,0.87080122,94910.0,94862.0,0.21188401]
["bitfinex","BTCUSD",1736533854285,0.76880222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533854493,0.76280222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533854706,0.75356222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533854905,0.75880222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533855120,0.75856222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533855315,0.76280222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533855646,0.86680222,94910.0,94863.0,0.00105395]
["bitfinex","BTCUSD",1736533855848,0.86680222,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533855849,0.87580222,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533856384,0.85780222,94910.0,94861.0,0.0789]
["bitfinex","BTCUSD",1736533856620,0.85780222,94910.0,94871.0,8.55e-05]
["bitfinex","BTCUSD",1736533856813,0.57082321,94901.0,94871.0,8.55e-05]
["bitfinex","BTCUSD",1736533857024,0.18707821,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533857218,0.44216317,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533857378,0.50025434,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533857576,0.2371708,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533857792,0.37361726,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533857985,0.17729905,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533858185,0.25914741,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533858603,0.34631821,94888.0,94887.0,0.0289808]
["bitfinex","BTCUSD",1736533858805,0.34631821,94888.0,94861.0,0.2831494]
["bitfinex","BTCUSD",1736533858806,0.31069941,94880.0,94861.0,0.2831494]
["bitfinex","BTCUSD",1736533859012,0.09990741,94880.0,94871.0,0.0210702]
["bitfinex","BTCUSD",1736533859635,0.00924,94879.0,94871.0,0.0210702]
["bitfinex","BTCUSD",1736533860018,0.00938767,94879.0,94871.0,0.0210702]
["bitfinex","BTCUSD",1736533860462,0.0871708,94876.0,94862.0,0.10429976]
["bitfinex","BTCUSD",1736533860597,0.0871708,94865.0,94861.0,0.0723164]
["bitfinex","BTCUSD",1736533860982,0.09990741,94862.0,94861.0,0.0723164]
["bitfinex","BTCUSD",1736533861181,0.18707821,94859.0,94852.0,0.0458]
["bitfinex","BTCUSD",1736533862368,0.01057933,94867.0,94852.0,0.0458]
["bitfinex","BTCUSD",1736533862369,0.00924,94862.0,94852.0,0.0458]
["bitfinex","BTCUSD",1736533862645,0.210823,94867.0,94852.0,0.0458]
["bitfinex","BTCUSD",1736533862870,0.0871708,94868.0,94854.0,0.21090943]
["bitfinex","BTCUSD",1736533863120,0.10909365,94867.0,94854.0,0.21090943]
["bitfinex","BTCUSD",1736533863289,0.0871708,94865.0,94859.0,0.00690816]
["bitfinex","BTCUSD",1736533863716,0.003,94862.0,94859.0,0.00950279]
["bitfinex","BTCUSD",1736533863959,0.003,94862.0,94854.0,6.043e-05]
["bitfinex","BTCUSD",1736533864154,0.003,94862.0,94858.0,0.14855909]
["bitfinex","BTCUSD",1736533864314,0.003,94862.0,94859.0,0.32204492]
["bitfinex","BTCUSD",1736533864651,0.003,94862.0,94859.0,0.11120792]
["bitfinex","BTCUSD",1736533864836,0.00924,94869.0,94859.0,0.11420792]
["bitfinex","BTCUSD",1736533865232,0.00924,94869.0,94859.0,0.00990816]
["bitfinex","BTCUSD",1736533865437,0.0871708,94867.0,94858.0,0.04225933]
["bitfinex","BTCUSD",1736533865636,0.0871708,94867.0,94859.0,0.01090816]
["bitfinex","BTCUSD",1736533865836,0.0871708,94867.0,94859.0,0.004]
["bitfinex","BTCUSD",1736533866217,0.00924,94866.0,94859.0,0.004]
["bitfinex","BTCUSD",1736533866418,0.00924,94866.0,94860.0,0.00690192]
["bitfinex","BTCUSD",1736533867413,0.0871708,94871.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736533867414,0.001,94869.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736533867621,0.001,94869.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736533867865,0.00014767,94879.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736533868021,0.00014767,94879.0,94878.0,0.31509676]
["bitfinex","BTCUSD",1736533868720,0.09786294,94910.0,94878.0,0.18369976]
["bitfinex","BTCUSD",1736533868939,0.09985365,94909.0,94902.0,0.0794]
["bitfinex","BTCUSD",1736533869103,0.0871708,94916.0,94903.0,0.10429976]
["bitfinex","BTCUSD",1736533869345,0.0092,94923.0,94906.0,0.02132159]
["bitfinex","BTCUSD",1736533869590,0.0092,94923.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736533869814,0.000171,94914.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736533870020,0.000171,94914.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736533870272,0.000171,94914.0,94903.0,0.01044248]
["bitfinex","BTCUSD",1736533870484,0.000171,94914.0,94906.0,0.210732]
["bitfinex","BTCUSD",1736533870688,0.002,94910.0,94906.0,0.31703176]
["bitfinex","BTCUSD",1736533870895,0.002,94910.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736533871100,0.002,94910.0,94907.0,0.52576376]
["bitfinex","BTCUSD",1736533871301,0.0003193,94914.0,94907.0,0.52576376]
["bitfinex","BTCUSD",1736533871474,0.0003193,94914.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736533871677,0.0003193,94914.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736533871899,0.0003193,94914.0,94905.0,0.02116326]
["bitfinex","BTCUSD",1736533872078,0.0003193,94914.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736533872260,0.0874901,94914.0,94907.0,0.005]
["bitfinex","BTCUSD",1736533872461,0.0871708,94910.0,94907.0,0.005]
["bitfinex","BTCUSD",1736533872687,0.0023193,94914.0,94907.0,0.005]
["bitfinex","BTCUSD",1736533872892,0.0003193,94914.0,94908.0,0.1137933]
["bitfinex","BTCUSD",1736533873101,0.0003193,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736533873302,0.0003193,94914.0,94913.0,0.31501876]
["bitfinex","BTCUSD",1736533873927,0.0023193,94914.0,94913.0,0.31501876]
["bitfinex","BTCUSD",1736533874204,0.0023193,94914.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736533874710,0.0023193,94914.0,94913.0,0.10829976]
["bitfinex","BTCUSD",1736533875087,0.0003193,94914.0,94913.0,0.10829976]
["bitfinex","BTCUSD",1736533875263,0.0003193,94914.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736533875527,0.0013193,94914.0,94913.0,0.11129976]
["bitfinex","BTCUSD",1736533875700,0.0003193,94914.0,94913.0,0.10929976]
["bitfinex","BTCUSD",1736533875956,0.0003193,94914.0,94913.0,0.005]
["bitfinex","BTCUSD",1736533876153,0.0013193,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1736533876524,0.0013193,94914.0,94913.0,0.11129976]
["bitfinex","BTCUSD",1736533876727,0.0013193,94914.0,94913.0,0.10629976]
["bitfinex","BTCUSD",1736533877069,0.0013193,94914.0,94913.0,0.1073532]
["bitfinex","BTCUSD",1736533877223,0.0013193,94914.0,94913.0,0.10629976]
["bitfinex","BTCUSD",1736533877433,0.0003193,94914.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736533877647,0.0003193,94914.0,94913.0,0.16010171]
["bitfinex","BTCUSD",1736533877867,0.0003193,94914.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736533878045,0.0012443,94914.0,94908.0,0.23140487]
["bitfinex","BTCUSD",1736533878241,0.0012443,94914.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736533878448,0.0012443,94914.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736533878652,0.0012443,94914.0,94913.0,0.005]
["bitfinex","BTCUSD",1736533878873,0.0022443,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1736533879105,0.0871708,94925.0,94913.0,0.005]
["bitfinex","BTCUSD",1736533879333,0.0871708,94925.0,94913.0,0.03956378]
["bitfinex","BTCUSD",1736533879538,0.001,94914.0,94913.0,0.00549332]
["bitfinex","BTCUSD",1736533879744,0.0092,94929.0,94913.0,0.11084656]
["bitfinex","BTCUSD",1736533879971,0.09985365,94942.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736533880177,0.0871708,94947.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736533880387,0.0092,94953.0,94915.0,0.183053]
["bitfinex","BTCUSD",1736533880388,0.0871708,94951.0,94934.0,0.10535299]
["bitfinex","BTCUSD",1736533880541,0.0871708,94951.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736533880752,0.0871708,94951.0,94934.0,0.10671292]
["bitfinex","BTCUSD",1736533880753,0.0871708,94956.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736533880950,0.0871708,94957.0,94944.0,0.210649]
["bitfinex","BTCUSD",1736533881158,0.0871708,94965.0,94945.0,0.10535289]
["bitfinex","BTCUSD",1736533881362,0.09985365,94962.0,94950.0,0.02128969]
["bitfinex","BTCUSD",1736533881684,0.09985365,94962.0,94944.0,0.0797]
["bitfinex","BTCUSD",1736533881685,0.18702445,94962.0,94951.0,0.00128904]
["bitfinex","BTCUSD",1736533881885,0.18702445,94953.0,94951.0,0.00128904]
["bitfinex","BTCUSD",1736533882184,0.0092,94961.0,94933.0,0.0752]
["bitfinex","BTCUSD",1736533882185,0.005,94942.0,94933.0,0.0752]
["bitfinex","BTCUSD",1736533882359,0.005,94942.0,94933.0,0.08736]
["bitfinex","BTCUSD",1736533882559,0.0871708,94956.0,94934.0,0.11148045]
["bitfinex","BTCUSD",1736533882759,0.0931708,94962.0,94934.0,0.11148045]
["bitfinex","BTCUSD",1736533882987,0.09985365,94961.0,94934.0,0.11148045]
["bitfinex","BTCUSD",1736533883269,0.0871708,94957.0,94941.0,0.210656]
["bitfinex","BTCUSD",1736533883480,0.0871708,94957.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736533883664,0.0871708,94957.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736533883847,0.0871708,94957.0,94944.0,0.10429976]
["bitfinex","BTCUSD",1736533883997,0.0871708,94957.0,94945.0,0.00610302]
["bitfinex","BTCUSD",1736533884202,0.0871708,94953.0,94945.0,0.00610302]
["bitfinex","BTCUSD",1736533884401,0.0871708,94953.0,94940.0,0.02136376]
["bitfinex","BTCUSD",1736533884611,0.09985365,94956.0,94945.0,0.210648]
["bitfinex","BTCUSD",1736533884812,0.09985365,94956.0,94946.0,0.11040056]
["bitfinex","BTCUSD",1736533885998,0.0871708,94953.0,94946.0,0.0061008]
["bitfinex","BTCUSD",1736533886205,0.0871708,94947.0,94946.0,0.0061008]
["bitfinex","BTCUSD",1736533886411,0.0871708,94939.0,94924.0,0.01066999]
["bitfinex","BTCUSD",1736533886612,0.0871708,94939.0,94925.0,0.10429976]
["bitfinex","BTCUSD",1736533886815,0.0871708,94939.0,94925.0,0.11044716]
["bitfinex","BTCUSD",1736533887406,0.0871708,94939.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736533887610,0.0871708,94939.0,94927.0,0.00614296]
["bitfinex","BTCUSD",1736533888192,0.0871708,94932.0,94927.0,0.00614296]
["bitfinex","BTCUSD",1736533888393,0.24985365,94928.0,94925.0,0.002]
["bitfinex","BTCUSD",1736533888819,0.09985365,94919.0,94914.0,0.10104688]
["bitfinex","BTCUSD",1736533889021,0.09985365,94919.0,94915.0,0.11189996]
["bitfinex","BTCUSD",1736533889224,0.210664,94938.0,94915.0,0.11189996]
["bitfinex","BTCUSD",1736533889225,0.09985365,94936.0,94927.0,0.002]
["bitfinex","BTCUSD",1736533889628,0.0871708,94939.0,94928.0,0.00752276]
["bitfinex","BTCUSD",1736533889922,0.09985365,94936.0,94928.0,0.00752276]
["bitfinex","BTCUSD",1736533890500,0.09985365,94936.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736533890701,0.09985365,94936.0,94922.0,0.210699]
["bitfinex","BTCUSD",1736533890921,0.09985365,94936.0,94928.0,0.002]
["bitfinex","BTCUSD",1736533891126,0.09985365,94936.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736533891324,0.31051865,94938.0,94929.0,0.00613852]
["bitfinex","BTCUSD",1736533891515,0.0871708,94939.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736533891708,0.0871708,94939.0,94930.0,0.0075103]
["bitfinex","BTCUSD",1736533891969,0.0871708,94939.0,94928.0,0.002]
["bitfinex","BTCUSD",1736533892172,0.09985365,94949.0,94936.0,0.210667]
["bitfinex","BTCUSD",1736533892377,0.0871708,94952.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736533892614,0.0871708,94952.0,94937.0,0.10564571]
["bitfinex","BTCUSD",1736533892757,0.0871708,94952.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736533892974,0.15,94957.0,94940.0,0.078]
["bitfinex","BTCUSD",1736533892975,0.2371708,94957.0,94940.0,0.078]
["bitfinex","BTCUSD",1736533893186,0.15,94957.0,94941.0,0.10535294]
["bitfinex","BTCUSD",1736533893545,0.006,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736533893662,0.0871708,94977.0,94951.0,0.31493376]
["bitfinex","BTCUSD",1736533893859,0.09985365,94967.0,94952.0,0.10663261]
["bitfinex","BTCUSD",1736533894127,0.0871708,94972.0,94952.0,0.10557964]
["bitfinex","BTCUSD",1736533894276,0.0092,94973.0,94952.0,0.10557964]
["bitfinex","BTCUSD",1736533894277,0.18702445,94967.0,94952.0,0.10557964]
["bitfinex","BTCUSD",1736533894509,0.210615,94960.0,94952.0,0.00127988]
["bitfinex","BTCUSD",1736533894684,0.009,94957.0,94952.0,0.00127988]
["bitfinex","BTCUSD",1736533894879,0.009,94957.0,94946.0,0.02082743]
["bitfinex","BTCUSD",1736533895174,0.009,94957.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736533895341,0.009,94957.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736533895545,0.009,94957.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736533895693,0.009,94957.0,94956.0,0.00126271]
["bitfinex","BTCUSD",1736533895898,0.0001483,94960.0,94956.0,0.00126271]
["bitfinex","BTCUSD",1736533896144,0.0001483,94960.0,94952.0,0.003]
["bitfinex","BTCUSD",1736533896383,0.0001483,94960.0,94952.0,0.10729976]
["bitfinex","BTCUSD",1736533896594,0.0001483,94960.0,94953.0,0.00608527]
["bitfinex","BTCUSD",1736533896961,0.001,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1736533897161,0.211621,94957.0,94953.0,0.00608527]
["bitfinex","BTCUSD",1736533897369,0.211621,94957.0,94956.0,0.01007862]
["bitfinex","BTCUSD",1736533897370,0.001,94957.0,94956.0,0.01007862]
["bitfinex","BTCUSD",1736533897599,0.33802445,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1736533897937,0.09985365,94946.0,94929.0,0.290981]
["bitfinex","BTCUSD",1736533898103,0.09985365,94946.0,94930.0,0.10429976]
["bitfinex","BTCUSD",1736533898377,0.09985365,94944.0,94932.0,0.02137669]
["bitfinex","BTCUSD",1736533898713,0.0871708,94948.0,94933.0,0.11042941]
["bitfinex","BTCUSD",1736533898907,0.0871708,94948.0,94933.0,0.17377672]
["bitfinex","BTCUSD",1736533899106,0.09985365,94949.0,94933.0,0.38550296]
["bitfinex","BTCUSD",1736533899309,0.09985365,94949.0,94933.0,0.38444972]
["bitfinex","BTCUSD",1736533899506,0.0871708,94948.0,94933.0,0.11042941]
["bitfinex","BTCUSD",1736533899837,0.09985365,94937.0,94933.0,0.00612965]
["bitfinex","BTCUSD",1736533900015,0.210666,94937.0,94933.0,0.00712965]
["bitfinex","BTCUSD",1736533900283,0.09985365,94938.0,94926.0,0.02057113]
["bitfinex","BTCUSD",1736533900664,0.09985365,94938.0,94933.0,0.001]
["bitfinex","BTCUSD",1736533900876,0.09985365,94938.0,94932.0,0.003]
["bitfinex","BTCUSD",1736533901084,0.0871708,94939.0,94926.0,0.02057113]
["bitfinex","BTCUSD",1736533901258,0.09985365,94938.0,94926.0,0.02057113]
["bitfinex","BTCUSD",1736533901461,0.09985365,94938.0,94933.0,0.001]
["bitfinex","BTCUSD",1736533901864,0.09985365,94938.0,94927.0,0.04419671]
["bitfinex","BTCUSD",1736533902067,0.09985365,94938.0,94928.0,0.00751821]
["bitfinex","BTCUSD",1736533902068,0.210666,94937.0,94928.0,0.00751821]
["bitfinex","BTCUSD",1736533902264,0.210666,94937.0,94932.0,0.001]
["bitfinex","BTCUSD",1736533902653,0.09985365,94938.0,94932.0,0.001]
["bitfinex","BTCUSD",1736533902654,0.210663,94938.0,94932.0,0.001]
["bitfinex","BTCUSD",1736533903274,0.421327,94938.0,94932.0,0.001]
["bitfinex","BTCUSD",1736533903473,0.421327,94938.0,94926.0,0.02057113]
["bitfinex","BTCUSD",1736533903714,0.421327,94938.0,94933.0,0.00748708]
["bitfinex","BTCUSD",1736533903868,0.421327,94938.0,94933.0,0.00612965]
["bitfinex","BTCUSD",1736533904285,0.210672,94934.0,94933.0,0.00612965]
["bitfinex","BTCUSD",1736533904550,0.39769645,94934.0,94933.0,0.00612965]
["bitfinex","BTCUSD",1736533904687,0.39769645,94934.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736533904688,0.210694,94925.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736533904889,0.210694,94925.0,94912.0,0.10429976]
["bitfinex","BTCUSD",1736533905091,0.210694,94925.0,94912.0,0.11191762]
["bitfinex","BTCUSD",1736533905320,0.210668,94936.0,94914.0,0.02160233]
["bitfinex","BTCUSD",1736533905515,0.0871708,94937.0,94915.0,0.10535312]
["bitfinex","BTCUSD",1736533905673,0.0871708,94937.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736533905674,0.09985365,94934.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736533905877,0.09985365,94934.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736533906320,0.09985365,94934.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736533906499,0.09985365,94934.0,94919.0,0.17027306]
["bitfinex","BTCUSD",1736533906704,0.09985365,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1736533907110,0.31052565,94934.0,94919.0,0.17027306]
["bitfinex","BTCUSD",1736533907305,0.31052565,94934.0,94919.0,0.10429976]
["bitfinex","BTCUSD",1736533907506,0.31052565,94934.0,94920.0,0.00756985]
["bitfinex","BTCUSD",1736533907713,0.31352565,94934.0,94921.0,0.10429976]
["bitfinex","BTCUSD",1736533908341,0.31352565,94934.0,94922.0,0.00755739]
["bitfinex","BTCUSD",1736533908491,0.10285365,94934.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736533908687,0.10285365,94934.0,94923.0,0.11185092]
["bitfinex","BTCUSD",1736533909348,0.0871708,94937.0,94923.0,0.11185092]
["bitfinex","BTCUSD",1736533909550,0.0871708,94937.0,94923.0,0.14425624]
["bitfinex","BTCUSD",1736533910002,0.10085365,94934.0,94923.0,0.14425624]
["bitfinex","BTCUSD",1736533910225,0.09985365,94934.0,94923.0,0.11185092]
["bitfinex","BTCUSD",1736533910806,0.210674,94933.0,94923.0,0.11285092]
["bitfinex","BTCUSD",1736533911205,0.09985365,94934.0,94923.0,0.11285092]
["bitfinex","BTCUSD",1736533911595,0.31052765,94934.0,94923.0,0.11185092]
["bitfinex","BTCUSD",1736533911977,0.31052765,94934.0,94923.0,0.11285092]
["bitfinex","BTCUSD",1736533912177,0.0092,94933.0,94923.0,0.11285092]
["bitfinex","BTCUSD",1736533912733,0.210677,94932.0,94923.0,0.11285092]
["bitfinex","BTCUSD",1736533913549,0.210677,94932.0,94923.0,0.11185092]
["bitfinex","BTCUSD",1736533913772,0.421355,94932.0,94923.0,0.11285092]
["bitfinex","BTCUSD",1736533913979,0.421355,94932.0,94923.0,0.11385092]
["bitfinex","BTCUSD",1736533914194,0.210694,94924.0,94923.0,0.00855116]
["bitfinex","BTCUSD",1736533914688,0.54771845,94924.0,94923.0,0.003]
["bitfinex","BTCUSD",1736533914945,0.65201821,94924.0,94923.0,0.003]
["bitfinex","BTCUSD",1736533915199,0.73121821,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1736533915465,0.73121821,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1736533915466,0.83121821,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1736533915732,0.83121821,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1736533915978,0.8590192,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1736533916444,0.8590192,94924.0,94879.0,0.02097424]
["bitfinex","BTCUSD",1736533916445,0.210779,94886.0,94879.0,0.01746756]
["bitfinex","BTCUSD",1736533916691,0.10905365,94892.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736533916929,0.210782,94885.0,94880.0,0.10951521]
["bitfinex","BTCUSD",1736533917159,0.421564,94885.0,94880.0,0.00521545]
["bitfinex","BTCUSD",1736533917368,0.210785,94883.0,94880.0,0.00521545]
["bitfinex","BTCUSD",1736533917575,0.210792,94880.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533918013,0.31065265,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533918669,0.09985365,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533918920,0.31065265,94877.0,94876.0,0.0010855]
["bitfinex","BTCUSD",1736533919779,0.31365265,94877.0,94876.0,0.0010855]
["bitfinex","BTCUSD",1736533920180,0.10285365,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533920401,0.40082345,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533920620,0.41002345,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533921120,0.56002345,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533922212,0.55702345,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533922599,0.56002345,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533922802,0.66432321,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533923007,0.73992321,94877.0,94876.0,8.55e-05]
["bitfinex","BTCUSD",1736533923161,0.9399242,94877.0,94876.0,5e-07]
["bitfinex","BTCUSD",1736533923800,0.96266414,94877.0,94876.0,5e-07]
["bitfinex","BTCUSD",1736533924287,0.93884306,94877.0,94876.0,5e-07]
["bitfinex","BTCUSD",1736533924450,0.91812321,94877.0,94876.0,5e-07]
["bitfinex","BTCUSD",1736533924952,0.92112321,94877.0,94876.0,5e-07]
["bitfinex","BTCUSD",1736533925157,0.92112321,94877.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533925158,0.18702445,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533925371,0.65219821,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533925547,0.23867499,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533925730,0.0092,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533926594,0.00969393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533926854,0.01469393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533927234,0.09886473,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533927475,0.10386473,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533927896,0.10186473,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533928101,0.09266473,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533928317,0.10186473,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533928552,0.00549393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533928759,0.01469393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533929167,0.00049393,94843.0,94842.0,0.00546543]
["bitfinex","BTCUSD",1736533929578,0.00349393,94843.0,94842.0,0.26431925]
["bitfinex","BTCUSD",1736533929786,0.00049393,94843.0,94842.0,0.26326495]
["bitfinex","BTCUSD",1736533930200,0.00049393,94843.0,94842.0,1.65896519]
["bitfinex","BTCUSD",1736533930427,0.00049393,94843.0,94842.0,0.15896519]
["bitfinex","BTCUSD",1736533930637,0.00049393,94843.0,94842.0,0.00546543]
["bitfinex","BTCUSD",1736533931060,0.00149393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533931697,0.00149393,94843.0,94842.0,0.00547351]
["bitfinex","BTCUSD",1736533931911,0.00149393,94843.0,94842.0,0.0050855]
["bitfinex","BTCUSD",1736533932348,0.00049393,94843.0,94842.0,0.0050855]
["bitfinex","BTCUSD",1736533933329,0.00049393,94843.0,94842.0,0.01047785]
["bitfinex","BTCUSD",1736533933672,0.00049393,94843.0,94842.0,0.00547785]
["bitfinex","BTCUSD",1736533933888,0.00049393,94843.0,94842.0,0.0030855]
["bitfinex","BTCUSD",1736533934287,0.00049393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533934694,0.00049393,94843.0,94842.0,0.0040855]
["bitfinex","BTCUSD",1736533935510,0.08766473,94843.0,94842.0,0.0040855]
["bitfinex","BTCUSD",1736533935709,0.18851838,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533935957,0.18751838,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533936209,0.33830358,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533936417,0.33751838,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533937065,0.34797897,94843.0,94842.0,0.0020855]
["bitfinex","BTCUSD",1736533937285,0.45427873,94843.0,94842.0,0.0020855]
["bitfinex","BTCUSD",1736533937916,0.45427873,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533938354,0.35197897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533938591,0.35917897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533938794,0.36517897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533938994,0.35717897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533939359,0.36017897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533939956,0.46447873,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533940349,0.49227972,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533940548,0.46447873,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533940758,0.46547873,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533941211,0.61527972,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533941415,0.688303,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533941595,0.869003,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533942013,0.864003,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533942431,0.873003,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533942637,0.867003,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533943157,0.35997897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533943371,0.26932532,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533943639,0.36917897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533943845,0.36617897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533944047,0.28300817,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533944251,0.37017897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533944702,0.36617897,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533945122,0.25732532,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533945530,0.00949393,94843.0,94842.0,8.55e-05]
["bitfinex","BTCUSD",1736533945758,0.00049393,94843.0,94842.0,0.2119625]
["bitfinex","BTCUSD",1736533945967,0.00049393,94843.0,94842.0,0.21736002]
["bitfinex","BTCUSD",1736533946184,0.00249393,94843.0,94842.0,0.21736002]
["bitfinex","BTCUSD",1736533946400,0.00049393,94843.0,94842.0,0.21736002]
["bitfinex","BTCUSD",1736533946808,0.00149393,94843.0,94842.0,0.32165978]
["bitfinex","BTCUSD",1736533947010,0.00049393,94843.0,94842.0,0.32065978]
["bitfinex","BTCUSD",1736533947402,0.00049393,94843.0,94842.0,0.39804008]
["bitfinex","BTCUSD",1736533947814,0.00049393,94843.0,94842.0,0.39704008]
["bitfinex","BTCUSD",1736533948389,0.00149393,94843.0,94842.0,0.40104008]
["bitfinex","BTCUSD",1736533948732,0.00049393,94843.0,94842.0,0.40104008]
["bitfinex","BTCUSD",1736533948918,0.00149393,94843.0,94842.0,0.47724008]
["bitfinex","BTCUSD",1736533949273,0.00049393,94843.0,94842.0,0.47724008]
["bitfinex","BTCUSD",1736533949477,0.00149393,94843.0,94842.0,0.47724008]
["bitfinex","BTCUSD",1736533949981,0.00149393,94843.0,94842.0,0.47324008]
["bitfinex","BTCUSD",1736533950420,0.00049393,94843.0,94842.0,0.47524008]
["bitfinex","BTCUSD",1736533950914,0.00049393,94843.0,94842.0,0.39685978]
["bitfinex","BTCUSD",1736533951141,0.00049393,94843.0,94842.0,0.40185978]
["bitfinex","BTCUSD",1736533951743,0.001,94843.0,94842.0,0.40185978]
["bitfinex","BTCUSD",1736533952143,0.08626766,94849.0,94842.0,0.01048302]
["bitfinex","BTCUSD",1736533952557,0.001,94843.0,94842.0,0.01063132]
["bitfinex","BTCUSD",1736533952789,0.09985365,94848.0,94842.0,0.01063132]
["bitfinex","BTCUSD",1736533952790,0.09985365,94848.0,94842.0,0.0052338]
["bitfinex","BTCUSD",1736533953007,0.09985365,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736533953196,0.001,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533953555,0.09985365,94848.0,94842.0,0.0032338]
["bitfinex","BTCUSD",1736533953981,0.08626766,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533954311,0.33690651,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533954505,0.33612131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533955275,0.09985365,94847.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533955482,0.22159759,94854.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533955483,0.18612131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533955683,0.18690651,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533955927,0.18612131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533956152,0.19112131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533956355,0.18612131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533956536,0.18690651,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533956731,0.19190651,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533957116,0.19290651,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533957666,0.006,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533957870,0.006,94843.0,94842.0,0.2111108]
["bitfinex","BTCUSD",1736533958084,0.006,94843.0,94842.0,0.25332518]
["bitfinex","BTCUSD",1736533958279,0.006,94843.0,94842.0,0.29620545]
["bitfinex","BTCUSD",1736533958280,0.001,94843.0,94842.0,0.29620545]
["bitfinex","BTCUSD",1736533958499,0.09985365,94856.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736533958716,0.09985365,94856.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736533958955,0.31070365,94854.0,94842.0,0.1060298]
["bitfinex","BTCUSD",1736533959192,0.00916,94857.0,94842.0,0.00782845]
["bitfinex","BTCUSD",1736533959193,0.18612131,94848.0,94842.0,0.00782845]
["bitfinex","BTCUSD",1736533959400,0.18612131,94848.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533959621,0.18612131,94848.0,94843.0,0.00758701]
["bitfinex","BTCUSD",1736533960057,0.18612131,94848.0,94842.0,0.0012338]
["bitfinex","BTCUSD",1736533960058,0.18612131,94843.0,94842.0,0.0012338]
["bitfinex","BTCUSD",1736533960259,0.18690651,94843.0,94842.0,0.0012338]
["bitfinex","BTCUSD",1736533960575,0.33690651,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533960778,0.33612131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533961937,0.33712131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533962957,0.35128131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533963151,0.25142766,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533963353,0.35128131,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533964664,0.006,94843.0,94842.0,0.0002338]
["bitfinex","BTCUSD",1736533965133,0.006,94843.0,94842.0,0.21870561]
["bitfinex","BTCUSD",1736533965766,0.001,94843.0,94842.0,0.32300537]
["bitfinex","BTCUSD",1736533965996,0.006,94843.0,94842.0,0.32300537]
["bitfinex","BTCUSD",1736533966421,0.09985365,94861.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736533967319,0.09985365,94859.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736533967542,0.09985365,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736533968170,0.09985365,94859.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736533968358,0.09985365,94861.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736533968522,0.09985365,94861.0,94858.0,0.421682]
["bitfinex","BTCUSD",1736533968772,0.09985365,94861.0,94859.0,0.006294]
["bitfinex","BTCUSD",1736533969366,0.09985365,94861.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736533969565,0.09985365,94861.0,94860.0,0.21712877]
["bitfinex","BTCUSD",1736533970301,0.09985365,94861.0,94860.0,0.32142853]
["bitfinex","BTCUSD",1736533970552,0.09985365,94865.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736533970754,0.09985365,94861.0,94860.0,0.32342853]
["bitfinex","BTCUSD",1736533971099,0.09985365,94861.0,94860.0,0.00829177]
["bitfinex","BTCUSD",1736533971501,0.09985365,94861.0,94860.0,0.00629177]
["bitfinex","BTCUSD",1736533971708,0.10085365,94861.0,94860.0,0.00629177]
["bitfinex","BTCUSD",1736533973222,0.10085365,94861.0,94860.0,0.11059153]
["bitfinex","BTCUSD",1736533973935,0.10085365,94861.0,94860.0,0.11259153]
["bitfinex","BTCUSD",1736533974649,0.0001706,94899.0,94860.0,0.11259153]
["bitfinex","BTCUSD",1736533974650,0.09985365,94894.0,94868.0,0.0455]
["bitfinex","BTCUSD",1736533974872,0.09985365,94891.0,94887.0,0.210775]
["bitfinex","BTCUSD",1736533975083,0.09985365,94891.0,94888.0,0.31507376]
["bitfinex","BTCUSD",1736533975307,0.09985365,94891.0,94888.0,0.32130332]
["bitfinex","BTCUSD",1736533975523,0.10002465,94892.0,94888.0,0.53207732]
["bitfinex","BTCUSD",1736533975738,0.000171,94892.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736533975942,0.009171,94892.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736533976177,0.009171,94892.0,94891.0,0.11052265]
["bitfinex","BTCUSD",1736533976178,0.000171,94892.0,94891.0,0.11052265]
["bitfinex","BTCUSD",1736533977278,0.001171,94892.0,94891.0,0.11052265]
["bitfinex","BTCUSD",1736533977941,0.001171,94892.0,94891.0,0.18947638]
["bitfinex","BTCUSD",1736533978163,0.001171,94892.0,94891.0,0.27621307]
["bitfinex","BTCUSD",1736533978332,0.001171,94892.0,94891.0,1.77515934]
["bitfinex","BTCUSD",1736533978576,0.005171,94892.0,94891.0,1.77515934]
["bitfinex","BTCUSD",1736533978812,0.001171,94892.0,94891.0,1.77515934]
["bitfinex","BTCUSD",1736533979014,0.001171,94892.0,94891.0,1.82175934]
["bitfinex","BTCUSD",1736533979227,0.002171,94892.0,94891.0,1.82575934]
["bitfinex","BTCUSD",1736533979455,0.000171,94892.0,94891.0,1.83549168]
["bitfinex","BTCUSD",1736533979667,0.000171,94892.0,94891.0,1.84149168]
["bitfinex","BTCUSD",1736533979848,0.001171,94892.0,94891.0,1.84549168]
["bitfinex","BTCUSD",1736533980318,0.001171,94892.0,94891.0,1.83949168]
["bitfinex","BTCUSD",1736533980541,0.001171,94892.0,94891.0,1.82975934]
["bitfinex","BTCUSD",1736533980766,0.001171,94892.0,94891.0,0.24302265]
["bitfinex","BTCUSD",1736533981174,0.001171,94892.0,94891.0,0.11452265]
["bitfinex","BTCUSD",1736533981383,0.001171,94892.0,94891.0,0.11852265]
["bitfinex","BTCUSD",1736533982021,0.000171,94892.0,94891.0,0.11452265]
["bitfinex","BTCUSD",1736533982186,0.001171,94892.0,94891.0,0.1998472]
["bitfinex","BTCUSD",1736533983182,0.001171,94892.0,94891.0,0.2769472]
["bitfinex","BTCUSD",1736533983608,0.001171,94892.0,94891.0,0.19862265]
["bitfinex","BTCUSD",1736533983813,0.001171,94892.0,94891.0,0.19462265]
["bitfinex","BTCUSD",1736533984217,0.001171,94892.0,94891.0,0.19862265]
["bitfinex","BTCUSD",1736533984627,0.001171,94892.0,94891.0,0.11752265]
["bitfinex","BTCUSD",1736533985366,0.001171,94892.0,94891.0,0.11856393]
["bitfinex","BTCUSD",1736533985563,0.001171,94892.0,94891.0,0.19979937]
["bitfinex","BTCUSD",1736533986132,0.001171,94892.0,94891.0,0.20085309]
["bitfinex","BTCUSD",1736533986461,0.001171,94892.0,94891.0,0.19979937]
["bitfinex","BTCUSD",1736533986672,0.001171,94892.0,94891.0,0.2958853]
["bitfinex","BTCUSD",1736533986873,0.001171,94892.0,94891.0,1.79483171]
["bitfinex","BTCUSD",1736533987689,0.0001706,94899.0,94891.0,1.79483171]
["bitfinex","BTCUSD",1736533987690,1e-06,94893.0,94892.0,0.22449734]
["bitfinex","BTCUSD",1736533987899,1e-06,94893.0,94892.0,0.58074321]
["bitfinex","BTCUSD",1736533988102,1e-06,94893.0,94892.0,0.58800143]
["bitfinex","BTCUSD",1736533988305,0.0001706,94930.0,94914.0,0.22444934]
["bitfinex","BTCUSD",1736533988468,0.0001706,94930.0,94914.0,1.8287491]
["bitfinex","BTCUSD",1736533989083,0.0001706,94930.0,94914.0,1.8773491]
["bitfinex","BTCUSD",1736533989280,0.0001706,94930.0,94914.0,1.98164886]
["bitfinex","BTCUSD",1736533989706,0.001171,94915.0,94914.0,1.97091652]
["bitfinex","BTCUSD",1736533990769,1e-06,94915.0,94914.0,1.98464886]
["bitfinex","BTCUSD",1736533991127,0.0001706,94930.0,94920.0,0.01373234]
["bitfinex","BTCUSD",1736533991328,0.0001706,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736533991591,0.0001706,94930.0,94929.0,0.36325898]
["bitfinex","BTCUSD",1736533991807,0.0001706,94930.0,94929.0,0.45519132]
["bitfinex","BTCUSD",1736533992023,6e-07,94930.0,94929.0,0.45519132]
["bitfinex","BTCUSD",1736533992448,8.917e-05,94930.0,94929.0,0.45519132]
["bitfinex","BTCUSD",1736533992652,8.917e-05,94930.0,94929.0,0.46547041]
["bitfinex","BTCUSD",1736533992860,0.00108917,94930.0,94929.0,0.48131858]
["bitfinex","BTCUSD",1736533993068,0.00108917,94930.0,94929.0,0.48531858]
["bitfinex","BTCUSD",1736533993664,0.09985365,94948.0,94941.0,0.210656]
["bitfinex","BTCUSD",1736533994022,0.00049418,94948.0,94942.0,0.00610968]
["bitfinex","BTCUSD",1736533994250,0.09985365,94943.0,94942.0,0.00610968]
["bitfinex","BTCUSD",1736533994453,0.18690651,94943.0,94942.0,0.00610968]
["bitfinex","BTCUSD",1736533994688,0.08626766,94932.0,94930.0,0.04891083]
["bitfinex","BTCUSD",1736533994894,0.210654,94942.0,94930.0,0.04891083]
["bitfinex","BTCUSD",1736533994895,0.09985365,94933.0,94930.0,0.04891083]
["bitfinex","BTCUSD",1736533995099,0.09985365,94944.0,94931.0,0.10517262]
["bitfinex","BTCUSD",1736533995318,0.09985365,94941.0,94938.0,0.210661]
["bitfinex","BTCUSD",1736533995527,0.00049418,94948.0,94943.0,0.26065]
["bitfinex","BTCUSD",1736533995728,0.09985365,94944.0,94943.0,0.26065]
["bitfinex","BTCUSD",1736533995970,0.09985365,94944.0,94943.0,0.05]
["bitfinex","BTCUSD",1736533997181,0.09985365,94944.0,94943.0,0.052]
["bitfinex","BTCUSD",1736533997659,0.00049418,94948.0,94943.0,0.052]
["bitfinex","BTCUSD",1736533997867,0.00049418,94948.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736533998276,0.00049418,94948.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736533998488,0.00049418,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736533998655,0.00049418,94948.0,94947.0,0.18417781]
["bitfinex","BTCUSD",1736533999068,0.00049418,94948.0,94947.0,0.19027639]
["bitfinex","BTCUSD",1736533999277,0.00049418,94948.0,94947.0,0.00609858]
["bitfinex","BTCUSD",1736533999701,0.00049418,94948.0,94943.0,0.053]
["bitfinex","BTCUSD",1736533999917,0.18612131,94944.0,94943.0,0.052]
["bitfinex","BTCUSD",1736534000352,0.09985365,94944.0,94943.0,0.052]
["bitfinex","BTCUSD",1736534000570,0.18612131,94944.0,94943.0,0.05282478]
["bitfinex","BTCUSD",1736534000775,0.09985365,94944.0,94943.0,0.05]
["bitfinex","BTCUSD",1736534001199,0.09985365,94944.0,94943.0,0.05082478]
["bitfinex","BTCUSD",1736534002000,0.09985365,94944.0,94943.0,0.05182478]
["bitfinex","BTCUSD",1736534002199,0.09985365,94944.0,94943.0,0.05082478]
["bitfinex","BTCUSD",1736534002611,0.09985365,94944.0,94943.0,0.05893224]
["bitfinex","BTCUSD",1736534002918,0.09985365,94944.0,94943.0,0.05793224]
["bitfinex","BTCUSD",1736534003744,0.09985365,94944.0,94943.0,0.051]
["bitfinex","BTCUSD",1736534003953,0.09985365,94944.0,94943.0,0.05182478]
["bitfinex","BTCUSD",1736534004164,0.09985365,94944.0,94943.0,0.05793224]
["bitfinex","BTCUSD",1736534004381,0.00049418,94948.0,94943.0,0.08479146]
["bitfinex","BTCUSD",1736534004590,0.00049418,94948.0,94946.0,0.210644]
["bitfinex","BTCUSD",1736534004850,0.00049418,94948.0,94947.0,0.11039834]
["bitfinex","BTCUSD",1736534005882,0.00149418,94948.0,94947.0,0.00609858]
["bitfinex","BTCUSD",1736534006284,0.00049418,94948.0,94947.0,0.00609858]
["bitfinex","BTCUSD",1736534007156,0.00049418,94948.0,94947.0,0.18286656]
["bitfinex","BTCUSD",1736534007550,0.00049418,94948.0,94947.0,0.18391963]
["bitfinex","BTCUSD",1736534007754,0.00149418,94948.0,94947.0,0.18391955]
["bitfinex","BTCUSD",1736534007956,0.00049418,94948.0,94947.0,0.18391955]
["bitfinex","BTCUSD",1736534008190,0.00049418,94948.0,94947.0,0.18491955]
["bitfinex","BTCUSD",1736534008725,0.00049418,94948.0,94947.0,0.26721951]
["bitfinex","BTCUSD",1736534008958,0.00049418,94948.0,94947.0,0.26616656]
["bitfinex","BTCUSD",1736534009217,1.8e-07,94948.0,94947.0,1.7798989]
["bitfinex","BTCUSD",1736534009463,1.8e-07,94948.0,94947.0,1.7768989]
["bitfinex","BTCUSD",1736534009689,0.00100018,94948.0,94947.0,1.7858989]
["bitfinex","BTCUSD",1736534009974,0.00100018,94948.0,94947.0,1.7868989]
["bitfinex","BTCUSD",1736534010179,6e-07,94956.0,94955.0,0.30210469]
["bitfinex","BTCUSD",1736534010459,6e-07,94956.0,94955.0,0.45767832]
["bitfinex","BTCUSD",1736534010970,6e-07,94956.0,94955.0,1.95767832]
["bitfinex","BTCUSD",1736534011250,0.0001706,94987.0,94955.0,1.95767832]
["bitfinex","BTCUSD",1736534011251,0.0001706,94987.0,94970.0,0.01373234]
["bitfinex","BTCUSD",1736534011473,0.0001706,94987.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736534011673,0.0001706,94987.0,94981.0,0.14885529]
["bitfinex","BTCUSD",1736534011878,0.00031882,94982.0,94981.0,0.14780273]
["bitfinex","BTCUSD",1736534012288,0.00031882,94982.0,94981.0,0.14885529]
["bitfinex","BTCUSD",1736534012773,0.00131882,94982.0,94981.0,0.14885529]
["bitfinex","BTCUSD",1736534013177,0.00131882,94982.0,94981.0,1.64885529]
["bitfinex","BTCUSD",1736534013412,0.00131882,94982.0,94981.0,1.64780273]
["bitfinex","BTCUSD",1736534013934,0.00031882,94982.0,94981.0,1.64780273]
["bitfinex","BTCUSD",1736534014134,0.00031882,94982.0,94981.0,1.65180273]
["bitfinex","BTCUSD",1736534014354,0.00131882,94982.0,94981.0,1.66080273]
["bitfinex","BTCUSD",1736534014977,0.00131882,94982.0,94981.0,1.6711849]
["bitfinex","BTCUSD",1736534015418,0.00131882,94982.0,94981.0,0.1711849]
["bitfinex","BTCUSD",1736534015622,0.00131882,94982.0,94981.0,0.17223745]
["bitfinex","BTCUSD",1736534016654,0.00131882,94982.0,94981.0,0.12768193]
["bitfinex","BTCUSD",1736534018297,0.00131882,94982.0,94981.0,0.1287346]
["bitfinex","BTCUSD",1736534018500,0.00131882,94982.0,94981.0,0.22461329]
["bitfinex","BTCUSD",1736534018709,0.00131882,94982.0,94981.0,0.22356062]
["bitfinex","BTCUSD",1736534018913,0.000171,95009.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736534019060,0.000171,95009.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736534019268,0.000171,95009.0,95008.0,0.31480776]
["bitfinex","BTCUSD",1736534019637,0.000171,95009.0,95008.0,0.10429976]
["bitfinex","BTCUSD",1736534020494,0.000171,95009.0,95008.0,0.10535218]
["bitfinex","BTCUSD",1736534020905,0.000171,95009.0,95008.0,0.10849841]
["bitfinex","BTCUSD",1736534021101,0.000171,95009.0,95008.0,0.19868427]
["bitfinex","BTCUSD",1736534021590,0.0001706,95025.0,95009.0,0.24738469]
["bitfinex","BTCUSD",1736534021591,6e-07,95010.0,95009.0,0.24738469]
["bitfinex","BTCUSD",1736534021802,6e-07,95010.0,95009.0,0.35168445]
["bitfinex","BTCUSD",1736534022595,6e-07,95010.0,95009.0,0.31495211]
["bitfinex","BTCUSD",1736534022811,6e-07,95010.0,95009.0,0.31480576]
["bitfinex","BTCUSD",1736534023007,6e-07,95010.0,95009.0,0.39921305]
["bitfinex","BTCUSD",1736534023773,6e-07,95010.0,95009.0,0.40521305]
["bitfinex","BTCUSD",1736534024453,6e-07,95010.0,95009.0,0.39921305]
["bitfinex","BTCUSD",1736534024663,6e-07,95010.0,95009.0,0.41694539]
["bitfinex","BTCUSD",1736534024863,6e-07,95010.0,95009.0,0.41209174]
["bitfinex","BTCUSD",1736534025118,6e-07,95010.0,95009.0,0.48929174]
["bitfinex","BTCUSD",1736534025323,6e-07,95010.0,95009.0,2.01229174]
["bitfinex","BTCUSD",1736534025522,0.0001706,95025.0,95009.0,2.01229174]
["bitfinex","BTCUSD",1736534025523,6e-07,95020.0,95019.0,0.22436269]
["bitfinex","BTCUSD",1736534025717,0.00014877,95020.0,95019.0,0.39319682]
["bitfinex","BTCUSD",1736534025901,0.00014877,95020.0,95019.0,0.37931813]
["bitfinex","BTCUSD",1736534026127,0.00014877,95020.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736534026342,0.00014877,95020.0,95001.0,0.00014635]
["bitfinex","BTCUSD",1736534026343,0.00014877,95020.0,95006.0,0.210511]
["bitfinex","BTCUSD",1736534026539,0.00014877,95020.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736534026769,0.00014877,95020.0,95009.0,0.11829976]
["bitfinex","BTCUSD",1736534026770,0.00014877,95020.0,95011.0,0.31480076]
["bitfinex","BTCUSD",1736534027307,0.00014877,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1736534027737,0.00014877,95020.0,95011.0,0.31480076]
["bitfinex","BTCUSD",1736534027945,0.00014877,95020.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736534028126,0.00014877,95020.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736534028327,0.00014877,95020.0,95019.0,0.004]
["bitfinex","BTCUSD",1736534028535,0.00014877,95020.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736534029569,0.00014877,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1736534029943,0.00014877,95020.0,95019.0,0.14184303]
["bitfinex","BTCUSD",1736534030150,0.00014877,95020.0,95019.0,0.14289517]
["bitfinex","BTCUSD",1736534030533,0.00014877,95020.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736534030734,0.00014877,95020.0,95016.0,0.004]
["bitfinex","BTCUSD",1736534030969,0.00014877,95020.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736534031266,0.00014877,95020.0,95018.0,0.21153834]
["bitfinex","BTCUSD",1736534031475,0.00014877,95020.0,95019.0,0.10535198]
["bitfinex","BTCUSD",1736534031710,0.00014877,95020.0,95019.0,0.17964931]
["bitfinex","BTCUSD",1736534032656,0.00014877,95020.0,95019.0,0.18259709]
["bitfinex","BTCUSD",1736534032913,0.00014877,95020.0,95019.0,0.17859709]
["bitfinex","BTCUSD",1736534033148,0.00014877,95020.0,95019.0,0.32378376]
["bitfinex","BTCUSD",1736534033594,0.00014877,95020.0,95019.0,0.31478376]
["bitfinex","BTCUSD",1736534033797,0.00014877,95020.0,95019.0,0.32178376]
["bitfinex","BTCUSD",1736534034029,0.00014877,95020.0,95019.0,0.40048376]
["bitfinex","BTCUSD",1736534034233,0.00014877,95020.0,95019.0,0.51566221]
["bitfinex","BTCUSD",1736534034637,0.00014877,95020.0,95019.0,0.52066221]
["bitfinex","BTCUSD",1736534035643,0.00014877,95020.0,95019.0,0.50292987]
["bitfinex","BTCUSD",1736534035815,0.00014877,95020.0,95019.0,0.51092987]
["bitfinex","BTCUSD",1736534036019,0.00014877,95020.0,95019.0,0.50592987]
["bitfinex","BTCUSD",1736534036224,0.00014877,95020.0,95019.0,0.50392987]
["bitfinex","BTCUSD",1736534036623,0.00014877,95020.0,95019.0,0.52666221]
["bitfinex","BTCUSD",1736534036822,0.00014877,95020.0,95019.0,2.02666221]
["bitfinex","BTCUSD",1736534040808,0.0001706,95025.0,95024.0,0.01387869]
["bitfinex","BTCUSD",1736534040979,0.0001706,95025.0,95024.0,0.22353026]
["bitfinex","BTCUSD",1736534041185,0.0001706,95025.0,95024.0,0.22247821]
["bitfinex","BTCUSD",1736534042059,6e-07,95025.0,95024.0,0.25598743]
["bitfinex","BTCUSD",1736534042287,6e-07,95025.0,95024.0,0.28848715]
["bitfinex","BTCUSD",1736534042658,6e-07,95025.0,95024.0,0.30248715]
["bitfinex","BTCUSD",1736534042916,6e-07,95025.0,95024.0,1.80248715]
["bitfinex","BTCUSD",1736534043124,6e-07,95025.0,95024.0,1.76548715]
["bitfinex","BTCUSD",1736534043320,6e-07,95025.0,95024.0,1.76354251]
["bitfinex","BTCUSD",1736534043525,6e-07,95025.0,95024.0,1.82710853]
["bitfinex","BTCUSD",1736534044113,6e-07,95025.0,95024.0,1.81910853]
["bitfinex","BTCUSD",1736534044293,6e-07,95025.0,95024.0,1.81010853]
["bitfinex","BTCUSD",1736534044492,6e-07,95025.0,95024.0,1.78710853]
["bitfinex","BTCUSD",1736534045711,6e-07,95025.0,95024.0,1.97210853]
["bitfinex","BTCUSD",1736534045936,0.000171,95030.0,95024.0,1.97210853]
["bitfinex","BTCUSD",1736534045937,4e-07,95030.0,95029.0,0.39734069]
["bitfinex","BTCUSD",1736534046154,0.08626766,95069.0,95041.0,0.00014635]
["bitfinex","BTCUSD",1736534046375,0.08626766,95069.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736534046376,0.0006644,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736534046649,0.0006644,95059.0,95058.0,1.81469676]
["bitfinex","BTCUSD",1736534047963,0.0006644,95059.0,95049.0,0.1276672]
["bitfinex","BTCUSD",1736534047964,0.08626766,95054.0,95025.0,0.14393234]
["bitfinex","BTCUSD",1736534048175,0.08626766,95052.0,95042.0,0.10429976]
["bitfinex","BTCUSD",1736534048406,0.08626766,95052.0,95044.0,0.0210707]
["bitfinex","BTCUSD",1736534048606,0.08126766,95052.0,95045.0,0.31472576]
["bitfinex","BTCUSD",1736534049515,0.08126766,95052.0,95049.0,0.210416]
["bitfinex","BTCUSD",1736534049738,0.08126766,95052.0,95050.0,0.05658409]
["bitfinex","BTCUSD",1736534050360,0.08126766,95048.0,95046.0,0.01962839]
["bitfinex","BTCUSD",1736534051148,0.08126766,95048.0,95047.0,0.01962839]
["bitfinex","BTCUSD",1736534052767,0.08126766,95048.0,95047.0,0.02162839]
["bitfinex","BTCUSD",1736534053884,0.08126766,95048.0,95047.0,0.02362839]
["bitfinex","BTCUSD",1736534054862,0.31024865,95060.0,95047.0,0.02362839]
["bitfinex","BTCUSD",1736534055228,0.08126766,95060.0,95053.0,0.210408]
["bitfinex","BTCUSD",1736534055530,0.08126766,95060.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736534055722,0.08126766,95060.0,95054.0,1.5]
["bitfinex","BTCUSD",1736534056160,0.08126766,95060.0,95049.0,0.210416]
["bitfinex","BTCUSD",1736534056427,0.08126766,95060.0,95059.0,0.0493356]
["bitfinex","BTCUSD",1736534056566,0.08141571,95060.0,95059.0,0.0493356]
["bitfinex","BTCUSD",1736534057398,0.08141571,95060.0,95059.0,0.20120075]
["bitfinex","BTCUSD",1736534057399,0.00014805,95060.0,95059.0,0.20120075]
["bitfinex","BTCUSD",1736534058326,0.00014805,95060.0,95059.0,0.06896399]
["bitfinex","BTCUSD",1736534059119,0.00114805,95060.0,95059.0,0.06896399]
["bitfinex","BTCUSD",1736534059517,0.00014805,95060.0,95059.0,0.01962839]
["bitfinex","BTCUSD",1736534059730,0.00014805,95060.0,95059.0,0.02362839]
["bitfinex","BTCUSD",1736534059968,0.00014805,95060.0,95059.0,0.1289801]
["bitfinex","BTCUSD",1736534060084,0.00014805,95060.0,95059.0,0.20603456]
["bitfinex","BTCUSD",1736534060302,0.00014805,95060.0,95059.0,0.20403456]
["bitfinex","BTCUSD",1736534060967,0.00014805,95060.0,95059.0,0.12692815]
["bitfinex","BTCUSD",1736534061171,0.00014805,95060.0,95059.0,0.02262839]
["bitfinex","BTCUSD",1736534061374,0.08141571,95060.0,95059.0,0.02262839]
["bitfinex","BTCUSD",1736534061853,0.08141571,95060.0,95059.0,0.02462839]
["bitfinex","BTCUSD",1736534062055,0.08141571,95060.0,95059.0,0.02162839]
["bitfinex","BTCUSD",1736534062309,0.25746936,95060.0,95059.0,0.02162839]
["bitfinex","BTCUSD",1736534062688,0.25746936,95060.0,95059.0,0.02462839]
["bitfinex","BTCUSD",1736534062869,0.18126936,95060.0,95059.0,0.02462839]
["bitfinex","BTCUSD",1736534063270,0.18126936,95060.0,95059.0,0.02262839]
["bitfinex","BTCUSD",1736534063490,0.18126936,95060.0,95059.0,0.01962839]
["bitfinex","BTCUSD",1736534063693,0.18226936,95060.0,95059.0,0.002]
["bitfinex","BTCUSD",1736534064098,0.08241571,95060.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736534064467,0.08241571,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736534064468,0.001,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736534064644,0.001,95060.0,95059.0,0.10529976]
["bitfinex","BTCUSD",1736534065049,0.001,95060.0,95059.0,0.10429976]
["bitfinex","BTCUSD",1736534065749,0.002,95060.0,95059.0,0.12397002]
["bitfinex","BTCUSD",1736534066600,0.002,95060.0,95059.0,0.01967026]
["bitfinex","BTCUSD",1736534067004,0.002,95060.0,95059.0,0.12397002]
["bitfinex","BTCUSD",1736534067178,0.002,95060.0,95059.0,0.12497002]
["bitfinex","BTCUSD",1736534067600,0.002,95060.0,95059.0,0.02067026]
["bitfinex","BTCUSD",1736534068011,0.002,95060.0,95059.0,0.01967026]
["bitfinex","BTCUSD",1736534068375,0.002,95060.0,95059.0,0.02167026]
["bitfinex","BTCUSD",1736534068715,0.001,95060.0,95059.0,0.02167026]
["bitfinex","BTCUSD",1736534068914,0.03141571,95065.0,95059.0,0.02167026]
["bitfinex","BTCUSD",1736534069126,0.03141571,95065.0,95060.0,0.31469276]
["bitfinex","BTCUSD",1736534069344,0.03141571,95065.0,95060.0,0.10429976]
["bitfinex","BTCUSD",1736534069563,0.03141571,95065.0,95059.0,0.02467026]
["bitfinex","BTCUSD",1736534069994,0.03141571,95065.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736534070537,0.03141571,95065.0,95059.0,0.02267026]
["bitfinex","BTCUSD",1736534070740,0.03141571,95065.0,95059.0,0.02067026]
["bitfinex","BTCUSD",1736534070953,0.03141571,95065.0,95059.0,0.02167026]
["bitfinex","BTCUSD",1736534071160,0.03141571,95065.0,95062.0,0.02060896]
["bitfinex","BTCUSD",1736534072122,0.03141571,95065.0,95061.0,0.01967026]
["bitfinex","BTCUSD",1736534072123,0.03141571,95064.0,95061.0,0.01967026]
["bitfinex","BTCUSD",1736534072353,0.03141571,95062.0,95061.0,0.01967026]
["bitfinex","BTCUSD",1736534072764,0.13126936,95062.0,95061.0,0.01967026]
["bitfinex","BTCUSD",1736534072967,0.03141571,95042.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736534073198,0.03141571,95042.0,95036.0,0.02097762]
["bitfinex","BTCUSD",1736534073408,0.03141571,95042.0,95036.0,0.12527738]
["bitfinex","BTCUSD",1736534074154,0.03141571,95037.0,95036.0,0.02097762]
["bitfinex","BTCUSD",1736534074351,0.03141571,95036.0,95035.0,0.02129361]
["bitfinex","BTCUSD",1736534074554,0.03141571,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1736534074555,0.03141571,95030.0,95028.0,0.002]
["bitfinex","BTCUSD",1736534074760,0.03141571,95030.0,95027.0,0.000494]
["bitfinex","BTCUSD",1736534075468,0.24187771,95029.0,95027.0,0.000494]
["bitfinex","BTCUSD",1736534075633,0.03141571,95028.0,95027.0,0.000494]
["bitfinex","BTCUSD",1736534076060,0.03141571,95029.0,95027.0,0.002494]
["bitfinex","BTCUSD",1736534076264,0.03141571,95029.0,95027.0,0.06457094]
["bitfinex","BTCUSD",1736534076775,0.03141571,95029.0,95027.0,0.06657094]
["bitfinex","BTCUSD",1736534076973,0.03141571,95036.0,95028.0,0.10429976]
["bitfinex","BTCUSD",1736534077197,0.03141571,95045.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736534077399,0.03141571,95045.0,95031.0,0.146487]
["bitfinex","BTCUSD",1736534077618,0.03141571,95042.0,95041.0,0.210433]
["bitfinex","BTCUSD",1736534077824,0.03141571,95054.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736534078039,0.03141571,95054.0,95042.0,1.60535177]
["bitfinex","BTCUSD",1736534078242,0.03141571,95063.0,95059.0,0.210394]
["bitfinex","BTCUSD",1736534078473,0.03141571,95063.0,95050.0,0.210414]
["bitfinex","BTCUSD",1736534078683,0.03141571,95063.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736534078903,0.03141571,95063.0,95060.0,0.420786]
["bitfinex","BTCUSD",1736534079515,0.03141571,95063.0,95061.0,0.01966224]
["bitfinex","BTCUSD",1736534080128,0.03241571,95063.0,95061.0,0.01966224]
["bitfinex","BTCUSD",1736534080341,0.03141571,95063.0,95061.0,0.01966224]
["bitfinex","BTCUSD",1736534080511,0.210376,95068.0,95063.0,0.01858429]
["bitfinex","BTCUSD",1736534080719,0.09985365,95070.0,95063.0,0.01858429]
["bitfinex","BTCUSD",1736534080720,0.210384,95064.0,95063.0,0.01858429]
["bitfinex","BTCUSD",1736534081359,0.31023765,95064.0,95063.0,0.01858429]
["bitfinex","BTCUSD",1736534083552,0.26023765,95064.0,95063.0,0.01958429]
["bitfinex","BTCUSD",1736534083753,0.26014506,95064.0,95063.0,0.01958429]
["bitfinex","BTCUSD",1736534083996,0.26014506,95064.0,95063.0,0.01858429]
["bitfinex","BTCUSD",1736534084393,0.26014506,95064.0,95063.0,0.01958429]
["bitfinex","BTCUSD",1736534086941,0.26014506,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534088699,0.24985365,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534088908,0.15,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534089117,0.24985365,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534089321,0.210382,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534089525,0.15,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534089728,0.09985365,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534090144,0.24985365,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1736534090352,0.15,95062.0,95036.0,0.210444]
["bitfinex","BTCUSD",1736534090557,0.09985365,95050.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736534091199,0.09985365,95050.0,95047.0,0.02082759]
["bitfinex","BTCUSD",1736534091419,0.09985365,95050.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736534091617,0.210429,95044.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736534091824,0.210419,95048.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736534092033,0.09985365,95050.0,95037.0,0.12534646]
["bitfinex","BTCUSD",1736534092265,0.210422,95047.0,95038.0,0.10429976]
["bitfinex","BTCUSD",1736534093029,0.210422,95047.0,95037.0,0.12834646]
["bitfinex","BTCUSD",1736534093228,0.210422,95047.0,95037.0,0.0210467]
["bitfinex","BTCUSD",1736534093635,0.09985365,95040.0,95020.0,0.0810702]
["bitfinex","BTCUSD",1736534093844,0.09985365,95033.0,95021.0,0.02088658]
["bitfinex","BTCUSD",1736534094047,0.24985365,95033.0,95020.0,0.0001702]
["bitfinex","BTCUSD",1736534094260,0.35415341,95033.0,95020.0,0.0001702]
["bitfinex","BTCUSD",1736534094877,0.52655341,95033.0,95020.0,0.0001702]
["bitfinex","BTCUSD",1736534095077,0.09985365,95021.0,95020.0,0.0001702]
["bitfinex","BTCUSD",1736534095277,0.09985365,95021.0,95020.0,0.00031825]
["bitfinex","BTCUSD",1736534095278,0.6864853,95021.0,95020.0,0.00031825]
["bitfinex","BTCUSD",1736534095494,0.6857001,95021.0,95020.0,0.00031825]
["bitfinex","BTCUSD",1736534095713,0.65495241,95021.0,95020.0,0.00031825]
["bitfinex","BTCUSD",1736534095942,0.6857001,95021.0,95020.0,0.00031825]
["bitfinex","BTCUSD",1736534096192,0.6877001,95021.0,95020.0,0.00131825]
["bitfinex","BTCUSD",1736534096390,0.65695241,95021.0,95020.0,0.00131825]
["bitfinex","BTCUSD",1736534096591,0.65495241,95021.0,95020.0,0.00031825]
["bitfinex","BTCUSD",1736534096797,0.6877001,95021.0,95020.0,0.00131825]
["bitfinex","BTCUSD",1736534096997,0.7107001,95021.0,95020.0,0.00131825]
["bitfinex","BTCUSD",1736534097218,0.83624365,95021.0,95020.0,0.00131825]
["bitfinex","BTCUSD",1736534097445,0.83624365,95021.0,95020.0,2.5e-07]
["bitfinex","BTCUSD",1736534097446,0.93624365,95021.0,95020.0,2.5e-07]
["bitfinex","BTCUSD",1736534097616,0.98354365,95021.0,95020.0,2.5e-07]
["bitfinex","BTCUSD",1736534097827,0.56035965,95009.0,94997.0,0.0001702]
["bitfinex","BTCUSD",1736534098025,0.56035965,95009.0,95008.0,0.00031837]
["bitfinex","BTCUSD",1736534098026,0.74395065,95009.0,95008.0,0.00031837]
["bitfinex","BTCUSD",1736534098237,0.82535065,95009.0,95008.0,0.00031837]
["bitfinex","BTCUSD",1736534098980,0.82535065,95009.0,95008.0,3.7e-07]
["bitfinex","BTCUSD",1736534099179,0.87425065,95009.0,95008.0,3.7e-07]
["bitfinex","BTCUSD",1736534099899,0.66478365,94998.0,94997.0,2e-07]
["bitfinex","BTCUSD",1736534100090,0.82537465,94998.0,94997.0,2e-07]
["bitfinex","BTCUSD",1736534100521,0.82537465,94998.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534100522,0.0489,94985.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534100734,0.0489,94985.0,94971.0,0.00023342]
["bitfinex","BTCUSD",1736534100735,0.66484165,94972.0,94971.0,0.00023342]
["bitfinex","BTCUSD",1736534100903,0.8090091,94972.0,94971.0,0.00023342]
["bitfinex","BTCUSD",1736534101110,0.83832809,94972.0,94971.0,0.00023342]
["bitfinex","BTCUSD",1736534101322,0.83832809,94972.0,94971.0,4.2e-07]
["bitfinex","BTCUSD",1736534102310,0.65526141,94972.0,94971.0,4.2e-07]
["bitfinex","BTCUSD",1736534102512,0.65526141,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534102513,0.54184165,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534102726,0.46956165,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534102919,0.47856165,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534103351,0.46956165,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534103558,0.52398153,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534103806,0.53298153,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534104045,0.51793236,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534104213,0.50893236,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534104367,0.51493236,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534105122,0.48615609,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534105531,0.48715609,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534105729,0.50993236,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534106116,0.51493236,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534106307,0.51493236,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534106514,0.51593236,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534106723,0.49315609,94972.0,94971.0,0.05100042]
["bitfinex","BTCUSD",1736534106923,0.49315609,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534106924,0.02877627,94972.0,94971.0,0.05000042]
["bitfinex","BTCUSD",1736534107130,0.0488,95020.0,94971.0,0.16737022]
["bitfinex","BTCUSD",1736534107131,0.0007852,94997.0,94971.0,0.16737022]
["bitfinex","BTCUSD",1736534107384,0.210521,95003.0,94972.0,0.10535255]
["bitfinex","BTCUSD",1736534107603,0.09403584,95007.0,94991.0,0.210545]
["bitfinex","BTCUSD",1736534107751,0.09403584,95007.0,94996.0,0.02067411]
["bitfinex","BTCUSD",1736534107956,0.10063885,95006.0,94990.0,0.0807]
["bitfinex","BTCUSD",1736534108154,0.210525,95001.0,94991.0,0.029125]
["bitfinex","BTCUSD",1736534108362,0.09985365,95006.0,94990.0,0.0807]
["bitfinex","BTCUSD",1736534108890,0.21053,94999.0,94990.0,0.0807]
["bitfinex","BTCUSD",1736534109110,0.210519,95003.0,94996.0,0.001]
["bitfinex","BTCUSD",1736534109517,0.21053,94999.0,94990.0,0.0807]
["bitfinex","BTCUSD",1736534109675,0.21053,94999.0,94990.0,0.0827]
["bitfinex","BTCUSD",1736534109873,0.09985365,95006.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736534109874,0.210515,95005.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736534110078,0.09985365,95006.0,94992.0,0.0551798]
["bitfinex","BTCUSD",1736534110286,0.10063885,95006.0,94996.0,0.004]
["bitfinex","BTCUSD",1736534110525,0.10063885,95006.0,94992.0,0.2657218]
["bitfinex","BTCUSD",1736534110910,0.001,94999.0,94992.0,0.2657218]
["bitfinex","BTCUSD",1736534111088,0.001,94999.0,94992.0,0.210542]
["bitfinex","BTCUSD",1736534112269,0.31036865,95006.0,94992.0,0.210542]
["bitfinex","BTCUSD",1736534112475,0.15,95017.0,94993.0,0.10535244]
["bitfinex","BTCUSD",1736534112679,0.09985365,95019.0,95011.0,0.2105]
["bitfinex","BTCUSD",1736534112902,0.09985365,95019.0,95008.0,0.40195961]
["bitfinex","BTCUSD",1736534113084,0.09985365,95019.0,95008.0,0.210506]
["bitfinex","BTCUSD",1736534113285,0.09985365,95019.0,95008.0,0.24481466]
["bitfinex","BTCUSD",1736534113490,0.15,95023.0,95008.0,0.24481466]
["bitfinex","BTCUSD",1736534113491,0.15,95023.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736534113670,0.003,95017.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736534113867,0.00314798,95017.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736534114294,0.00314798,95017.0,95012.0,0.420998]
["bitfinex","BTCUSD",1736534114674,0.00314798,95017.0,95012.0,0.22925641]
["bitfinex","BTCUSD",1736534115078,0.00314798,95017.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736534115818,0.00014798,95017.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736534116021,0.00314798,95017.0,95012.0,0.213499]
["bitfinex","BTCUSD",1736534116479,0.00314798,95017.0,95013.0,0.0821]
["bitfinex","BTCUSD",1736534116704,0.00414798,95017.0,95013.0,0.10369315]
["bitfinex","BTCUSD",1736534116893,0.00414798,95017.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736534117162,0.00414798,95017.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736534117374,0.00414798,95017.0,95016.0,0.31478976]
["bitfinex","BTCUSD",1736534117583,0.00014798,95017.0,95016.0,0.31478976]
["bitfinex","BTCUSD",1736534119102,0.00014798,95017.0,95016.0,0.31978976]
["bitfinex","BTCUSD",1736534119709,0.00014798,95017.0,95016.0,0.37868755]
["bitfinex","BTCUSD",1736534119915,0.00114798,95017.0,95016.0,0.32778976]
["bitfinex","BTCUSD",1736534120120,0.00014798,95017.0,95016.0,0.31878976]
["bitfinex","BTCUSD",1736534120502,0.00114798,95017.0,95016.0,0.32778976]
["bitfinex","BTCUSD",1736534121119,0.00114798,95017.0,95016.0,1.82778976]
["bitfinex","BTCUSD",1736534121316,0.00114798,95017.0,95016.0,1.94766478]
["bitfinex","BTCUSD",1736534121685,0.00114798,95017.0,95016.0,1.95266478]
["bitfinex","BTCUSD",1736534122087,0.00114798,95017.0,95016.0,1.94766478]
["bitfinex","BTCUSD",1736534122295,0.00114798,95017.0,95016.0,2.27431113]
["bitfinex","BTCUSD",1736534122538,0.00114798,95017.0,95016.0,2.27931113]
["bitfinex","BTCUSD",1736534122743,0.00014798,95017.0,95016.0,2.28091305]
["bitfinex","BTCUSD",1736534122945,0.00014798,95017.0,95016.0,2.27591305]
["bitfinex","BTCUSD",1736534123140,0.00114798,95017.0,95016.0,2.28491305]
["bitfinex","BTCUSD",1736534123360,0.00014798,95017.0,95016.0,2.27991305]
["bitfinex","BTCUSD",1736534123760,0.00114798,95017.0,95016.0,2.26933779]
["bitfinex","BTCUSD",1736534123960,0.00014798,95017.0,95016.0,2.26033779]
["bitfinex","BTCUSD",1736534124204,0.00908,95058.0,95050.0,0.210413]
["bitfinex","BTCUSD",1736534124205,0.09985365,95058.0,95050.0,0.210413]
["bitfinex","BTCUSD",1736534124403,0.10034774,95058.0,95050.0,0.2314543]
["bitfinex","BTCUSD",1736534124835,0.10034774,95058.0,95045.0,0.210426]
["bitfinex","BTCUSD",1736534125033,0.0007852,95057.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736534125206,0.10034774,95058.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736534125403,0.10113294,95058.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736534125663,0.210413,95052.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736534125958,0.210413,95052.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736534126294,0.210404,95055.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736534126496,0.210413,95052.0,95042.0,0.05464823]
["bitfinex","BTCUSD",1736534127125,0.212413,95052.0,95042.0,0.05464823]
["bitfinex","BTCUSD",1736534127339,0.162413,95052.0,95042.0,0.05464823]
["bitfinex","BTCUSD",1736534127746,0.210404,95055.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736534128088,0.31042645,95056.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736534128288,0.31042645,95056.0,95044.0,0.03906876]
["bitfinex","BTCUSD",1736534128741,0.21041,95053.0,95044.0,0.03906876]
["bitfinex","BTCUSD",1736534129355,0.210404,95055.0,95044.0,0.03906876]
["bitfinex","BTCUSD",1736534129554,0.0001708,95056.0,95051.0,0.420823]
["bitfinex","BTCUSD",1736534129763,0.0041708,95056.0,95051.0,0.420823]
["bitfinex","BTCUSD",1736534129966,0.0041708,95056.0,95051.0,0.46618732]
["bitfinex","BTCUSD",1736534130375,0.0001708,95056.0,95051.0,0.25577532]
["bitfinex","BTCUSD",1736534130580,0.002,95053.0,95040.0,0.210437]
["bitfinex","BTCUSD",1736534130774,0.210411,95052.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736534131185,0.210411,95052.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736534132405,0.210404,95055.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736534132635,0.210404,95055.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736534132849,0.0001708,95056.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736534132850,0.002,95052.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736534133060,0.002,95052.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736534133271,0.002,95052.0,95049.0,0.31471576]
["bitfinex","BTCUSD",1736534133471,0.002,95052.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736534133690,0.002,95052.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736534134153,0.0001708,95056.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736534134359,0.0001708,95056.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736534134581,0.0001708,95056.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736534135138,0.0001708,95056.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736534135529,0.003,95055.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736534135931,0.0001708,95056.0,95052.0,0.03409937]
["bitfinex","BTCUSD",1736534136128,0.2104,95057.0,95056.0,0.0498292]
["bitfinex","BTCUSD",1736534136839,0.64595341,95057.0,95056.0,0.0498292]
["bitfinex","BTCUSD",1736534137060,0.83556482,95057.0,95056.0,0.0498292]
["bitfinex","BTCUSD",1736534137261,0.83556482,95057.0,95056.0,2e-07]
["bitfinex","BTCUSD",1736534138814,0.83856482,95057.0,95056.0,2e-07]
["bitfinex","BTCUSD",1736534139019,0.83556482,95057.0,95056.0,2e-07]
["bitfinex","BTCUSD",1736534139220,0.72648482,95057.0,95056.0,2e-07]
["bitfinex","BTCUSD",1736534139437,0.61726506,95057.0,95056.0,0.0010002]
["bitfinex","BTCUSD",1736534139623,0.32978506,95057.0,95056.0,0.0010002]
["bitfinex","BTCUSD",1736534139828,0.33886506,95057.0,95056.0,0.0010002]
["bitfinex","BTCUSD",1736534140033,0.11793365,95057.0,95056.0,0.0010002]
["bitfinex","BTCUSD",1736534140238,0.10893365,95057.0,95056.0,2e-07]
["bitfinex","BTCUSD",1736534140650,0.11793365,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1736534140859,0.10963885,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1736534141199,0.0188652,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1736534141393,0.01808,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1736534141818,0.00908,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736534142036,0.210402,95056.0,95045.0,0.23565579]
["bitfinex","BTCUSD",1736534142232,0.01208,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736534143041,0.00908,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736534143238,0.002,95056.0,95045.0,0.210425]
["bitfinex","BTCUSD",1736534143606,0.0007852,95055.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736534143820,0.09985365,95054.0,95037.0,0.210443]
["bitfinex","BTCUSD",1736534144029,0.210411,95052.0,95037.0,0.31474276]
["bitfinex","BTCUSD",1736534144231,0.09985365,95054.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736534144441,0.09985365,95054.0,95037.0,0.31474276]
["bitfinex","BTCUSD",1736534144647,0.420817,95053.0,95037.0,0.31474276]
["bitfinex","BTCUSD",1736534145455,0.210408,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736534145700,0.210408,95053.0,95041.0,0.26295278]
["bitfinex","BTCUSD",1736534146060,0.211408,95053.0,95041.0,0.26295278]
["bitfinex","BTCUSD",1736534146260,0.421817,95053.0,95041.0,0.05251778]
["bitfinex","BTCUSD",1736534146460,0.210408,95053.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736534146676,0.210408,95053.0,95038.0,0.01958072]
["bitfinex","BTCUSD",1736534146677,0.210439,95039.0,95038.0,0.01958072]
["bitfinex","BTCUSD",1736534147299,0.210443,95038.0,95026.0,0.02144551]
["bitfinex","BTCUSD",1736534147509,0.210443,95038.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736534147707,0.210443,95038.0,95026.0,0.02144551]
["bitfinex","BTCUSD",1736534147921,0.420886,95038.0,95026.0,0.07577263]
["bitfinex","BTCUSD",1736534148354,0.21045,95035.0,95026.0,0.12577263]
["bitfinex","BTCUSD",1736534148591,0.210424,95046.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534148592,0.210466,95027.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534148803,0.210463,95029.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534149051,0.210463,95029.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534149558,0.210463,95029.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534149902,0.210463,95029.0,95026.0,0.053]
["bitfinex","BTCUSD",1736534150206,0.210463,95029.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534151126,0.210448,95035.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534151744,0.210448,95035.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534151957,0.21046,95030.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534152150,0.21046,95030.0,95026.0,0.054]
["bitfinex","BTCUSD",1736534152401,0.21045,95034.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534152602,0.21045,95034.0,95026.0,0.05]
["bitfinex","BTCUSD",1736534152822,0.21045,95034.0,95026.0,0.052]
["bitfinex","BTCUSD",1736534153028,0.21045,95034.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534153161,0.210426,95046.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534153367,0.210433,95043.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736534153569,0.21091979,95046.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736534153775,0.21091979,95046.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736534153776,0.00049379,95046.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736534153990,0.00049379,95046.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736534154212,0.00049379,95046.0,95041.0,0.210433]
["bitfinex","BTCUSD",1736534154421,0.00049379,95046.0,95042.0,0.31473276]
["bitfinex","BTCUSD",1736534154629,0.00049379,95046.0,95042.0,0.52516576]
["bitfinex","BTCUSD",1736534155682,0.00049379,95046.0,95042.0,0.52716576]
["bitfinex","BTCUSD",1736534155886,0.00049379,95046.0,95045.0,0.02128759]
["bitfinex","BTCUSD",1736534157356,0.00049379,95046.0,95045.0,0.12663942]
["bitfinex","BTCUSD",1736534157554,0.00049379,95046.0,95045.0,0.20423942]
["bitfinex","BTCUSD",1736534157688,0.00049379,95046.0,95045.0,0.20318735]
["bitfinex","BTCUSD",1736534157896,0.00049379,95046.0,95045.0,1.70318735]
["bitfinex","BTCUSD",1736534158103,0.00049379,95046.0,95045.0,1.80748711]
["bitfinex","BTCUSD",1736534158443,0.00049379,95046.0,95045.0,1.81048711]
["bitfinex","BTCUSD",1736534158664,0.00049379,95046.0,95045.0,1.80848711]
["bitfinex","BTCUSD",1736534158850,0.00049379,95046.0,95045.0,1.80748711]
["bitfinex","BTCUSD",1736534159058,0.00049379,95046.0,95045.0,1.81148711]
["bitfinex","BTCUSD",1736534159382,0.00049379,95046.0,95045.0,1.81348711]
["bitfinex","BTCUSD",1736534159784,0.00049379,95046.0,95045.0,1.80948711]
["bitfinex","BTCUSD",1736534160432,0.00049379,95046.0,95045.0,1.80748711]
["bitfinex","BTCUSD",1736534160642,0.00049379,95046.0,95045.0,0.30748711]
["bitfinex","BTCUSD",1736534160853,0.00049379,95046.0,95045.0,0.09888759]
["bitfinex","BTCUSD",1736534161060,0.00049379,95046.0,95038.0,0.21044]
["bitfinex","BTCUSD",1736534161269,0.00149379,95046.0,95045.0,0.009]
["bitfinex","BTCUSD",1736534161460,0.00049379,95046.0,95041.0,0.210433]
["bitfinex","BTCUSD",1736534161706,0.00049379,95046.0,95034.0,0.0776]
["bitfinex","BTCUSD",1736534161908,0.21191779,95046.0,95045.0,0.009]
["bitfinex","BTCUSD",1736534162060,0.09985365,95045.0,95009.0,0.0496]
["bitfinex","BTCUSD",1736534162263,0.09985365,95043.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736534162811,0.08349379,95046.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736534162812,0.420925,95029.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736534163774,0.31031965,95027.0,95012.0,8.53e-05]
["bitfinex","BTCUSD",1736534163976,0.46031965,95027.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534164399,0.68761941,95027.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534164749,0.68761941,95027.0,95026.0,0.052]
["bitfinex","BTCUSD",1736534164886,0.68761941,95027.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534164887,0.69830553,95027.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534165315,0.79934137,95027.0,95026.0,0.052]
["bitfinex","BTCUSD",1736534165493,0.79234137,95027.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534166056,0.70730553,95027.0,95026.0,0.051]
["bitfinex","BTCUSD",1736534166212,0.79040553,95027.0,95026.0,5e-07]
["bitfinex","BTCUSD",1736534166416,0.8125072,95027.0,95026.0,5e-07]
["bitfinex","BTCUSD",1736534166618,0.56035065,95013.0,95012.0,8.53e-05]
["bitfinex","BTCUSD",1736534166846,0.68765041,95013.0,95012.0,8.53e-05]
["bitfinex","BTCUSD",1736534168710,0.69665041,95013.0,95012.0,0.0010853]
["bitfinex","BTCUSD",1736534169020,0.78765041,95013.0,95012.0,8.53e-05]
["bitfinex","BTCUSD",1736534169220,0.78765041,95013.0,95012.0,0.0010853]
["bitfinex","BTCUSD",1736534169450,0.79665041,95013.0,95012.0,0.0010853]
["bitfinex","BTCUSD",1736534169626,0.46040565,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534169859,0.57378541,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534170854,0.59678541,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534171503,0.70722786,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534171873,0.72932953,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534172188,0.73232953,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534172331,0.70722786,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534172736,0.71222786,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534172932,0.75439307,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534174178,0.74939307,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534174574,0.75739307,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534174802,0.72932953,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534175003,0.74939307,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534175198,0.75839307,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736534176198,0.75839307,94988.0,94987.0,3e-07]
["bitfinex","BTCUSD",1736534176415,0.85839307,94988.0,94987.0,3e-07]
["bitfinex","BTCUSD",1736534176615,0.81622786,94988.0,94987.0,3e-07]
["bitfinex","BTCUSD",1736534176822,0.83832953,94988.0,94987.0,3e-07]
["bitfinex","BTCUSD",1736534177020,0.85839307,94988.0,94987.0,3e-07]
["bitfinex","BTCUSD",1736534177796,0.48345965,94964.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534178016,0.58775941,94964.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534178204,0.60986108,94964.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534178387,0.62992462,94964.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534178599,0.72992462,94964.0,94963.0,0.0001702]
["bitfinex","BTCUSD",1736534179043,0.72992462,94964.0,94963.0,0.00031818]
["bitfinex","BTCUSD",1736534179518,0.72992462,94964.0,94949.0,8.53e-05]
["bitfinex","BTCUSD",1736534179519,0.1,94950.0,94949.0,8.53e-05]
["bitfinex","BTCUSD",1736534179723,0.48701861,94950.0,94949.0,8.53e-05]
["bitfinex","BTCUSD",1736534179932,0.48623341,94950.0,94949.0,8.53e-05]
["bitfinex","BTCUSD",1736534180145,0.48623341,94950.0,94949.0,3e-07]
["bitfinex","BTCUSD",1736534180372,0.48623341,94950.0,94928.0,0.0001704]
["bitfinex","BTCUSD",1736534180373,0.1,94941.0,94940.0,3e-07]
["bitfinex","BTCUSD",1736534180555,0.47793861,94941.0,94940.0,3e-07]
["bitfinex","BTCUSD",1736534180809,0.34985365,94934.0,94933.0,1e-07]
["bitfinex","BTCUSD",1736534181023,0.47715341,94934.0,94933.0,1e-07]
["bitfinex","BTCUSD",1736534182314,0.47715341,94934.0,94933.0,2.8e-07]
["bitfinex","BTCUSD",1736534182523,0.48615341,94934.0,94933.0,2.8e-07]
["bitfinex","BTCUSD",1736534182738,0.1,94931.0,94930.0,5.8e-07]
["bitfinex","BTCUSD",1736534182939,0.1,94931.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534182940,0.273,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534183169,0.47715341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534185063,0.50133841,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534185450,0.47715341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534185689,0.48615341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534185867,0.47715341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534186282,0.48615341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534186597,0.47715341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534187501,0.48615341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534188756,0.58615341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534189163,0.57715341,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534189578,0.61033841,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534190333,0.60133841,94929.0,94928.0,9.8e-07]
["bitfinex","BTCUSD",1736534191004,0.56056365,94917.0,94892.0,0.0763853]
["bitfinex","BTCUSD",1736534191249,0.69694341,94917.0,94916.0,8.7e-07]
["bitfinex","BTCUSD",1736534191442,0.74335861,94917.0,94916.0,8.7e-07]
["bitfinex","BTCUSD",1736534192474,0.46061665,94893.0,94892.0,8.53e-05]
["bitfinex","BTCUSD",1736534192679,0.56491641,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534193085,0.58910141,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534193718,0.56491641,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534193923,0.61210141,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534194097,0.61510141,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534194577,0.73733161,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534196012,0.73433161,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534196186,0.71014661,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534196419,0.71910141,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534196565,0.70395641,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534197239,0.70727831,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534197752,0.71627831,94893.0,94892.0,0.0002336]
["bitfinex","BTCUSD",1736534198158,0.71627831,94893.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736534198159,0.37285365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534198368,0.37715341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534198601,0.47715341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534198814,0.48619341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534199010,0.47715341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534199221,0.48619341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534199730,0.49519341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534200385,0.36315341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534200624,0.37219341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534201043,0.09985365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534201257,0.00904,94897.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534201468,0.09985365,94893.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534201665,0.15,94896.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534201870,0.0007852,94899.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534202134,0.09985365,94901.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736534202366,0.009,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534202570,0.15,94899.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534202777,0.09985365,94895.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534202984,0.210761,94894.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534203406,0.421523,94894.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534203615,0.210765,94892.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534203838,0.24985365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534204055,0.35415341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534204707,0.35415341,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534205081,0.36319341,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534205894,0.35415341,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534206126,0.15904,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534206331,0.006,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534206540,0.01504,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534206758,0.01404,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534207142,0.00904,94891.0,94890.0,0.02073994]
["bitfinex","BTCUSD",1736534207557,0.00904,94891.0,94890.0,0.02173994]
["bitfinex","BTCUSD",1736534207954,0.01004,94891.0,94890.0,0.02173994]
["bitfinex","BTCUSD",1736534209279,0.00904,94891.0,94890.0,0.02073994]
["bitfinex","BTCUSD",1736534209643,0.00904,94891.0,94890.0,0.02173994]
["bitfinex","BTCUSD",1736534210708,0.15,94899.0,94890.0,0.02173994]
["bitfinex","BTCUSD",1736534210977,0.10889365,94898.0,94891.0,0.0773]
["bitfinex","BTCUSD",1736534211132,0.210748,94900.0,94891.0,0.0773]
["bitfinex","BTCUSD",1736534211344,0.00904,94899.0,94891.0,0.0773]
["bitfinex","BTCUSD",1736534211586,0.421524,94894.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534211779,0.24985365,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534212399,0.24985365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534213398,0.25385365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534213609,0.25085365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534214240,0.24985365,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534214550,0.35415341,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534215041,0.35815341,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534215496,0.24985365,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534215708,0.004,94891.0,94890.0,0.0010009]
["bitfinex","BTCUSD",1736534215910,0.004,94891.0,94890.0,0.1260009]
["bitfinex","BTCUSD",1736534216123,0.004,94891.0,94890.0,0.13660915]
["bitfinex","BTCUSD",1736534216549,0.00904,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1736534217569,0.15,94907.0,94898.0,0.210752]
["bitfinex","BTCUSD",1736534217768,0.15,94907.0,94898.0,0.212752]
["bitfinex","BTCUSD",1736534217991,0.0007852,94908.0,94898.0,0.212752]
["bitfinex","BTCUSD",1736534218745,0.0007852,94908.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736534218943,0.00904,94909.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736534219151,0.210714,94915.0,94905.0,0.210735]
["bitfinex","BTCUSD",1736534219358,0.00904,94914.0,94905.0,0.210735]
["bitfinex","BTCUSD",1736534219564,0.00904,94914.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736534219762,0.0098252,94914.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736534220175,0.0098252,94914.0,94903.0,0.232313]
["bitfinex","BTCUSD",1736534220327,0.0098252,94914.0,94902.0,0.291143]
["bitfinex","BTCUSD",1736534220544,0.0098252,94914.0,94902.0,0.0804]
["bitfinex","BTCUSD",1736534220545,0.09985365,94911.0,94902.0,0.0804]
["bitfinex","BTCUSD",1736534220767,0.14981079,94913.0,94907.0,0.210731]
["bitfinex","BTCUSD",1736534220969,0.00918797,94916.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736534221336,0.00014797,94916.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736534221752,0.00014797,94916.0,94903.0,0.03222355]
["bitfinex","BTCUSD",1736534221971,0.09880081,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1736534222197,0.23514057,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1736534222442,0.23514057,94904.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534222443,0.09880081,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534222659,0.09958601,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534223235,0.24958601,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534223433,0.15,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534223648,0.24958601,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534223866,0.15,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534224079,0.24958601,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534224281,0.24880081,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534225932,0.25280081,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534227169,0.25380081,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534227641,0.24880081,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534227818,0.37610057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534228054,0.38210057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534228241,0.37610057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534228715,0.52440057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534228890,0.62440057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534229235,0.63040057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534229484,0.62440057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534229681,0.70710057,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534229941,0.72867808,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534230153,0.72767808,94891.0,94890.0,9e-07]
["bitfinex","BTCUSD",1736534230341,0.72767808,94891.0,94851.0,0.0755]
["bitfinex","BTCUSD",1736534230342,0.210852,94853.0,94851.0,0.0755]
["bitfinex","BTCUSD",1736534230582,0.31869281,94853.0,94851.0,0.0755]
["bitfinex","BTCUSD",1736534231177,0.46869281,94853.0,94840.0,0.0761]
["bitfinex","BTCUSD",1736534231389,0.59599257,94853.0,94835.0,6.248e-05]
["bitfinex","BTCUSD",1736534231602,0.60671129,94853.0,94852.0,0.00023307]
["bitfinex","BTCUSD",1736534231828,0.80671129,94853.0,94852.0,0.00023307]
["bitfinex","BTCUSD",1736534232041,0.30969081,94836.0,94835.0,5.5e-07]
["bitfinex","BTCUSD",1736534232256,0.29880081,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534232534,0.60484523,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534232746,0.50484523,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534232949,0.38514057,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534234048,0.38110057,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534234251,0.5008772,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534234461,0.4008772,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534234675,0.3958772,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534234887,0.3998772,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534235494,0.3768372,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534235705,0.004,94834.0,94833.0,8.5e-07]
["bitfinex","BTCUSD",1736534236133,0.0007852,94852.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736534236384,0.10468672,94853.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736534236607,0.094408,94853.0,94840.0,0.210881]
["bitfinex","BTCUSD",1736534236816,0.210854,94852.0,94834.0,0.077]
["bitfinex","BTCUSD",1736534237020,0.210871,94845.0,94834.0,0.077]
["bitfinex","BTCUSD",1736534237226,0.210857,94851.0,94834.0,0.077]
["bitfinex","BTCUSD",1736534237447,0.0007852,94850.0,94834.0,0.077]
["bitfinex","BTCUSD",1736534237655,0.00014784,94853.0,94835.0,0.11557808]
["bitfinex","BTCUSD",1736534237885,0.00314784,94853.0,94840.0,0.210881]
["bitfinex","BTCUSD",1736534238089,0.00314784,94853.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736534238287,0.00014784,94853.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736534238514,0.004,94851.0,94841.0,0.10429976]
["bitfinex","BTCUSD",1736534238805,0.00014784,94853.0,94841.0,0.10429976]
["bitfinex","BTCUSD",1736534238934,0.00014784,94853.0,94834.0,0.077]
["bitfinex","BTCUSD",1736534238935,0.210855,94852.0,94834.0,0.077]
["bitfinex","BTCUSD",1736534239141,0.210859,94850.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736534239602,0.210859,94850.0,94838.0,0.02068527]
["bitfinex","BTCUSD",1736534239812,0.00114784,94853.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736534240312,0.00114784,94853.0,94843.0,0.23189932]
["bitfinex","BTCUSD",1736534240519,0.00014784,94853.0,94843.0,0.23189932]
["bitfinex","BTCUSD",1736534240727,0.001,94851.0,94843.0,0.23189932]
["bitfinex","BTCUSD",1736534240926,0.001,94851.0,94843.0,0.02102632]
["bitfinex","BTCUSD",1736534241127,0.00014784,94853.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736534241325,0.00014784,94853.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736534241505,0.00014784,94853.0,94852.0,0.39215376]
["bitfinex","BTCUSD",1736534241966,0.00014784,94853.0,94852.0,0.43765376]
["bitfinex","BTCUSD",1736534242490,0.0007852,94893.0,94870.0,0.19246648]
["bitfinex","BTCUSD",1736534242665,0.09880081,94885.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736534242901,0.09880081,94882.0,94878.0,0.210795]
["bitfinex","BTCUSD",1736534243108,0.09880081,94882.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736534243318,0.09880081,94882.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736534243522,0.0007852,94893.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736534243523,0.15,94893.0,94876.0,0.210801]
["bitfinex","BTCUSD",1736534243725,0.15,94893.0,94876.0,0.06221634]
["bitfinex","BTCUSD",1736534243944,0.210761,94894.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736534244143,0.09880081,94883.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736534244284,0.09880081,94883.0,94877.0,0.23166577]
["bitfinex","BTCUSD",1736534244693,0.09880081,94883.0,94877.0,0.02086677]
["bitfinex","BTCUSD",1736534244957,0.0007852,94882.0,94874.0,0.003]
["bitfinex","BTCUSD",1736534245156,0.09880081,94882.0,94874.0,0.003]
["bitfinex","BTCUSD",1736534245480,0.09880081,94882.0,94871.0,0.077]
["bitfinex","BTCUSD",1736534245672,0.09880081,94882.0,94877.0,0.001]
["bitfinex","BTCUSD",1736534245869,0.21079,94881.0,94877.0,0.001]
["bitfinex","BTCUSD",1736534246103,0.2115772,94880.0,94871.0,0.077]
["bitfinex","BTCUSD",1736534246312,0.210797,94878.0,94871.0,0.077]
["bitfinex","BTCUSD",1736534246525,0.10180081,94882.0,94871.0,0.077]
["bitfinex","BTCUSD",1736534246526,0.10180081,94882.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736534246733,0.10180081,94882.0,94877.0,0.003]
["bitfinex","BTCUSD",1736534246956,0.003,94882.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736534247159,0.003,94882.0,94878.0,0.421594]
["bitfinex","BTCUSD",1736534247584,0.00014833,94899.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736534247858,0.00014833,94899.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736534250623,0.00014833,94899.0,94898.0,0.13602925]
["bitfinex","BTCUSD",1736534250799,0.00114833,94899.0,94898.0,0.13702925]
["bitfinex","BTCUSD",1736534251178,0.00114833,94899.0,94898.0,0.13602925]
["bitfinex","BTCUSD",1736534251391,0.00214833,94899.0,94898.0,0.13702925]
["bitfinex","BTCUSD",1736534251592,0.00214833,94899.0,94898.0,0.14202925]
["bitfinex","BTCUSD",1736534251815,0.00014833,94899.0,94898.0,0.22833756]
["bitfinex","BTCUSD",1736534252026,0.00114833,94899.0,94898.0,0.22933756]
["bitfinex","BTCUSD",1736534252232,0.00114833,94899.0,94898.0,0.22433756]
["bitfinex","BTCUSD",1736534252440,0.00114833,94899.0,94898.0,0.23033756]
["bitfinex","BTCUSD",1736534253442,0.00114833,94899.0,94898.0,0.14302925]
["bitfinex","BTCUSD",1736534253600,0.00114833,94899.0,94898.0,0.007]
["bitfinex","BTCUSD",1736534254009,0.46148434,94899.0,94898.0,0.007]
["bitfinex","BTCUSD",1736534254215,0.46069914,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1736534254419,0.46069914,94899.0,94882.0,0.02120143]
["bitfinex","BTCUSD",1736534254420,0.09880081,94894.0,94882.0,0.02120143]
["bitfinex","BTCUSD",1736534254623,0.210768,94891.0,94876.0,0.2108]
["bitfinex","BTCUSD",1736534254933,0.210777,94887.0,94876.0,0.2108]
["bitfinex","BTCUSD",1736534255132,0.21077,94890.0,94876.0,0.2108]
["bitfinex","BTCUSD",1736534255391,0.210768,94891.0,94876.0,0.4216]
["bitfinex","BTCUSD",1736534255593,0.210768,94891.0,94874.0,0.02096291]
["bitfinex","BTCUSD",1736534255594,0.210777,94887.0,94874.0,0.02096291]
["bitfinex","BTCUSD",1736534255778,0.210768,94891.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736534255980,0.210768,94891.0,94876.0,0.210801]
["bitfinex","BTCUSD",1736534256186,0.00014833,94899.0,94880.0,0.19246648]
["bitfinex","BTCUSD",1736534256392,0.00892893,94907.0,94896.0,0.210756]
["bitfinex","BTCUSD",1736534257828,0.21071,94917.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736534258027,0.09880081,94918.0,94898.0,0.210752]
["bitfinex","BTCUSD",1736534258256,0.09880081,94918.0,94906.0,0.210732]
["bitfinex","BTCUSD",1736534258438,0.09880081,94918.0,94907.0,0.0210732]
["bitfinex","BTCUSD",1736534258831,0.0007852,94917.0,94894.0,0.09164079]
["bitfinex","BTCUSD",1736534259072,0.210722,94912.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736534259264,0.15,94910.0,94890.0,0.02115117]
["bitfinex","BTCUSD",1736534259495,0.09880081,94906.0,94881.0,0.290989]
["bitfinex","BTCUSD",1736534259837,0.210739,94904.0,94888.0,0.210772]
["bitfinex","BTCUSD",1736534260041,0.0007852,94903.0,94889.0,0.0210772]
["bitfinex","BTCUSD",1736534260192,0.421486,94902.0,94889.0,0.0210772]
["bitfinex","BTCUSD",1736534260396,0.0007852,94901.0,94889.0,0.0210772]
["bitfinex","BTCUSD",1736534260604,0.210748,94900.0,94889.0,0.0210772]
["bitfinex","BTCUSD",1736534260817,0.210743,94902.0,94889.0,0.0210772]
["bitfinex","BTCUSD",1736534261015,0.210749,94900.0,94889.0,0.0210772]
["bitfinex","BTCUSD",1736534261214,0.210749,94900.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534261442,0.210757,94896.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534262419,0.0009,95237.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534262420,0.00904,94905.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736534262595,0.09880081,94909.0,94901.0,0.210745]
["bitfinex","BTCUSD",1736534262829,0.30951281,94917.0,94905.0,0.210736]
["bitfinex","BTCUSD",1736534263119,0.30951281,94917.0,94892.0,0.01064536]
["bitfinex","BTCUSD",1736534263120,0.09880081,94917.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736534263333,0.09880081,94917.0,94907.0,0.210731]
["bitfinex","BTCUSD",1736534263952,0.09880081,94917.0,94907.0,0.421463]
["bitfinex","BTCUSD",1736534264169,0.09880081,94917.0,94907.0,0.210731]
["bitfinex","BTCUSD",1736534264378,0.210719,94913.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736534264555,0.210734,94907.0,94899.0,0.02213964]
["bitfinex","BTCUSD",1736534264788,0.210726,94910.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736534265208,0.210726,94910.0,94907.0,0.001]
["bitfinex","BTCUSD",1736534265385,0.09880081,94911.0,94902.0,0.211742]
["bitfinex","BTCUSD",1736534265797,0.09880081,94911.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736534265798,0.0001708,94929.0,94909.0,0.0827]
["bitfinex","BTCUSD",1736534266006,0.0001708,94929.0,94922.0,0.210699]
["bitfinex","BTCUSD",1736534266430,0.0001708,94929.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736534266848,0.0001708,94929.0,94923.0,0.31499676]
["bitfinex","BTCUSD",1736534267051,0.0001708,94929.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736534267255,0.00031908,94929.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736534267470,0.00431908,94929.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736534267682,0.210695,94924.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736534267933,0.09880081,94923.0,94894.0,1.5]
["bitfinex","BTCUSD",1736534268111,0.30949981,94922.0,94903.0,0.42148]
["bitfinex","BTCUSD",1736534268321,0.210705,94919.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736534268524,0.09880081,94920.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736534268730,0.09880081,94920.0,94904.0,0.03725191]
["bitfinex","BTCUSD",1736534268932,0.09880081,94913.0,94897.0,0.210754]
["bitfinex","BTCUSD",1736534269134,0.210723,94911.0,94898.0,0.210752]
["bitfinex","BTCUSD",1736534269337,0.09880081,94913.0,94898.0,0.421504]
["bitfinex","BTCUSD",1736534269566,0.09880081,94913.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736534270187,0.09880081,94913.0,94902.0,0.2606525]
["bitfinex","BTCUSD",1736534270684,0.09880081,94913.0,94898.0,0.212752]
["bitfinex","BTCUSD",1736534270887,0.09880081,94913.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736534271032,0.09880081,94913.0,94902.0,0.001]
["bitfinex","BTCUSD",1736534271241,0.09880081,94913.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736534271446,0.210702,94921.0,94902.0,0.001]
["bitfinex","BTCUSD",1736534271447,0.210691,94926.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736534271786,0.210683,94930.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736534271787,0.09880081,94927.0,94918.0,0.210707]
["bitfinex","BTCUSD",1736534272007,0.00935908,94929.0,94923.0,0.210695]
["bitfinex","BTCUSD",1736534272180,0.09880081,94927.0,94923.0,0.210695]
["bitfinex","BTCUSD",1736534272721,0.00031908,94929.0,94923.0,0.210695]
["bitfinex","BTCUSD",1736534272941,0.09880081,94927.0,94923.0,0.210695]
["bitfinex","BTCUSD",1736534273139,0.00031908,94929.0,94926.0,0.421377]
["bitfinex","BTCUSD",1736534273337,0.00031908,94929.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736534273568,0.00031908,94929.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736534273772,0.09880081,94913.0,94885.0,0.1]
["bitfinex","BTCUSD",1736534273937,0.09880081,94913.0,94903.0,0.210739]
["bitfinex","BTCUSD",1736534274143,0.15,94924.0,94898.0,0.02121054]
["bitfinex","BTCUSD",1736534274343,0.0007852,94924.0,94904.0,0.081]
["bitfinex","BTCUSD",1736534274594,0.09880081,94916.0,94904.0,0.081]
["bitfinex","BTCUSD",1736534275784,0.210714,94915.0,94904.0,0.081]
["bitfinex","BTCUSD",1736534276015,0.210734,94907.0,94894.0,0.081]
["bitfinex","BTCUSD",1736534276342,0.210734,94907.0,94904.0,0.001]
["bitfinex","BTCUSD",1736534276343,0.210734,94906.0,94904.0,0.001]
["bitfinex","BTCUSD",1736534276568,0.30953481,94906.0,94904.0,0.001]
["bitfinex","BTCUSD",1736534276779,0.30953481,94906.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534276780,0.210737,94905.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534276994,0.210749,94900.0,94891.0,0.04438685]
["bitfinex","BTCUSD",1736534277202,0.210737,94905.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736534277600,0.09880081,94906.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736534277909,0.005,94906.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736534278157,0.210737,94905.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736534278597,0.210746,94901.0,94895.0,0.07820806]
["bitfinex","BTCUSD",1736534278804,0.210746,94901.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736534279010,0.421474,94905.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736534279228,0.00904,94910.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534279229,0.210766,94892.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534279881,0.24880081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534280736,0.24880081,94891.0,94890.0,0.0031]
["bitfinex","BTCUSD",1736534281029,0.24880081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534281308,0.25080081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534281517,0.24880081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534282993,0.24980081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534283379,0.24880081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534283764,0.25080081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534284222,0.24880081,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534284662,0.37910057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534284880,0.42790057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534285052,0.52790057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534285870,0.42490057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534286284,0.43390057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534286488,0.42490057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534286892,0.43390057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534287120,0.009,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534287324,0.11758601,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534287532,0.29058601,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534287746,0.48510057,94891.0,94890.0,0.0011]
["bitfinex","BTCUSD",1736534287951,0.71010057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534288386,0.61010057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534288582,0.71010057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534288785,0.61010057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534288993,0.71910057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534289195,0.61910057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534289404,0.61010057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534289620,0.71910057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534290303,0.72810057,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534290886,0.75820084,94891.0,94890.0,1e-06]
["bitfinex","BTCUSD",1736534291544,0.22230081,94863.0,94862.0,3e-07]
["bitfinex","BTCUSD",1736534291751,0.91943057,94863.0,94862.0,6.3e-07]
["bitfinex","BTCUSD",1736534291953,0.97918186,94863.0,94862.0,6.3e-07]
["bitfinex","BTCUSD",1736534292374,0.94953084,94863.0,94862.0,6.3e-07]
["bitfinex","BTCUSD",1736534292571,0.91943057,94863.0,94862.0,6.3e-07]
["bitfinex","BTCUSD",1736534292885,0.92843057,94863.0,94862.0,6.3e-07]
["bitfinex","BTCUSD",1736534293091,0.58265281,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534293372,0.68695257,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534293567,0.71660359,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534293982,0.68695257,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534294912,0.69730155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534295867,0.70630155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534296075,0.59730155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534296282,0.69730155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534296478,0.70930155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534297072,0.70630155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534297275,0.70930155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534298264,0.60930155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534298491,0.61830155,94853.0,94852.0,9.3e-07]
["bitfinex","BTCUSD",1736534299118,0.45969481,94834.0,94817.0,6.453e-05]
["bitfinex","BTCUSD",1736534299332,0.58699457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534300593,0.59775514,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534300844,0.60675514,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534301051,0.47945538,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534301268,0.46869481,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534302120,0.45969481,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534302342,0.47269481,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534302773,0.59599457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534302956,0.60499457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534303254,0.59599457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534303457,0.60499457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534303801,0.59599457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534304000,0.59699457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534304209,0.60399457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534304405,0.60299457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534304823,0.60399457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534305455,0.59699457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534305655,0.60599457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534305896,0.58299457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534306048,0.60409951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534306249,0.61209951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534306462,0.63509951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534306663,0.62609951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534306858,0.63409951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534307058,0.63709951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534307489,0.74825053,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534307837,0.74525053,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534308007,0.74625053,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534308568,0.62709951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534308797,0.60599457,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534309001,0.63609951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534309203,0.62709951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534309402,0.63509951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534309858,0.63809951,94834.0,94833.0,0.00049478]
["bitfinex","BTCUSD",1736534310300,0.63809951,94834.0,94817.0,6.453e-05]
["bitfinex","BTCUSD",1736534310301,0.34880081,94832.0,94831.0,9.8e-07]
["bitfinex","BTCUSD",1736534310515,0.58270181,94831.0,94830.0,0.02250555]
["bitfinex","BTCUSD",1736534310685,0.71710651,94831.0,94830.0,5.5e-07]
["bitfinex","BTCUSD",1736534310892,0.7403646,94831.0,94830.0,5.5e-07]
["bitfinex","BTCUSD",1736534311096,0.71710651,94831.0,94830.0,5.5e-07]
["bitfinex","BTCUSD",1736534311294,0.74664835,94831.0,94830.0,5.5e-07]
["bitfinex","BTCUSD",1736534312030,0.84664835,94831.0,94830.0,5.5e-07]
["bitfinex","BTCUSD",1736534312504,0.85564835,94831.0,94830.0,5.5e-07]
["bitfinex","BTCUSD",1736534313217,0.85564835,94831.0,94802.0,0.04101512]
["bitfinex","BTCUSD",1736534313218,0.19869163,94816.0,94802.0,0.04101512]
["bitfinex","BTCUSD",1736534313445,0.19869163,94798.0,94797.0,1e-07]
["bitfinex","BTCUSD",1736534313659,0.27180081,94782.0,94767.0,0.00010918]
["bitfinex","BTCUSD",1736534313869,0.58711057,94782.0,94767.0,0.00010918]
["bitfinex","BTCUSD",1736534314122,0.36101,94782.0,94778.0,0.00010918]
["bitfinex","BTCUSD",1736534314317,0.46881081,94782.0,94781.0,0.00017781]
["bitfinex","BTCUSD",1736534314849,0.47030423,94782.0,94781.0,0.00017781]
["bitfinex","BTCUSD",1736534315248,0.47030423,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534315467,0.59760399,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534315678,0.60560399,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534316015,0.63017167,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534316216,0.66127661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534316484,0.70847661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534316788,0.65927661,94782.0,94781.0,0.00106863]
["bitfinex","BTCUSD",1736534317187,0.65927661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534317363,0.75916743,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534317606,0.76016743,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534317776,0.65127661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534317989,0.66027661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534318139,0.65927661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534318345,0.66727661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534318778,0.65927661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534319017,0.66827661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534319629,0.67127661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534319846,0.60860399,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534320069,0.66827661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534320490,0.67127661,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534320907,0.60860399,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534321923,0.60676088,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534322264,0.6694335,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534322505,0.6042419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534323197,0.66691452,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534323794,0.5952419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534323998,0.6042419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534324459,0.5952419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534324608,0.5812419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534324969,0.5722419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534325459,0.5812419,94782.0,94781.0,6.863e-05]
["bitfinex","BTCUSD",1736534327438,0.22350342,94782.0,94781.0,0.00017781]
["bitfinex","BTCUSD",1736534327639,0.01249342,94782.0,94781.0,0.00017781]
["bitfinex","BTCUSD",1736534328053,0.09880081,94813.0,94808.0,0.0797]
["bitfinex","BTCUSD",1736534328244,0.08247911,94816.0,94812.0,0.00010918]
["bitfinex","BTCUSD",1736534328441,0.08247911,94816.0,94808.0,0.07984784]
["bitfinex","BTCUSD",1736534328442,0.08247911,94816.0,94815.0,0.00010918]
["bitfinex","BTCUSD",1736534329976,0.08547911,94816.0,94815.0,0.00010918]
["bitfinex","BTCUSD",1736534330719,0.08547911,94816.0,94815.0,0.00110918]
["bitfinex","BTCUSD",1736534331188,0.08247911,94816.0,94815.0,0.00010918]
["bitfinex","BTCUSD",1736534331350,0.08247911,94816.0,94813.0,0.00010918]
["bitfinex","BTCUSD",1736534331546,0.09880081,94814.0,94813.0,0.00010918]
["bitfinex","BTCUSD",1736534332100,0.10780081,94814.0,94813.0,0.00010918]
["bitfinex","BTCUSD",1736534333005,0.10780081,94814.0,94813.0,0.00210918]
["bitfinex","BTCUSD",1736534333465,0.09880081,94814.0,94813.0,0.00210918]
["bitfinex","BTCUSD",1736534333685,0.10780081,94814.0,94813.0,0.00210918]
["bitfinex","BTCUSD",1736534333861,0.10780081,94814.0,94813.0,0.002]
["bitfinex","BTCUSD",1736534334087,0.10780081,94814.0,94813.0,0.005]
["bitfinex","BTCUSD",1736534334325,0.10780081,94814.0,94813.0,0.003]
["bitfinex","BTCUSD",1736534334326,0.36210057,94814.0,94813.0,0.003]
["bitfinex","BTCUSD",1736534334524,0.38510057,94814.0,94813.0,0.007]
["bitfinex","BTCUSD",1736534334694,0.38510057,94814.0,94813.0,0.004]
["bitfinex","BTCUSD",1736534334897,0.38510057,94814.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534334898,0.148,94812.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534335135,0.09880081,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534335337,0.41483577,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534335540,0.41405057,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534335749,0.30975081,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534335957,0.21995,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534336159,0.31875081,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534336811,0.30975081,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534337007,0.46875081,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534337176,0.57305057,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534338506,0.58105057,94809.0,94808.0,0.00114784]
["bitfinex","BTCUSD",1736534338785,0.57305057,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534339733,0.59605057,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534339928,0.57305057,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534340306,0.57305057,94809.0,94808.0,0.00114784]
["bitfinex","BTCUSD",1736534340719,0.57305057,94809.0,94808.0,0.00014784]
["bitfinex","BTCUSD",1736534341284,0.36095,94809.0,94808.0,0.00025702]
["bitfinex","BTCUSD",1736534341490,0.006,94809.0,94808.0,0.08105702]
["bitfinex","BTCUSD",1736534341689,0.09880081,94843.0,94815.0,0.00010918]
["bitfinex","BTCUSD",1736534341894,0.09426016,94850.0,94815.0,0.3972005]
["bitfinex","BTCUSD",1736534342089,0.000956,94849.0,94848.0,0.00010918]
["bitfinex","BTCUSD",1736534342341,0.0001708,94849.0,94848.0,0.00010918]
["bitfinex","BTCUSD",1736534342559,0.0001708,94849.0,94848.0,0.0292866]
["bitfinex","BTCUSD",1736534342798,0.0001708,94849.0,94848.0,0.00010918]
["bitfinex","BTCUSD",1736534343434,0.0001708,94849.0,94848.0,0.10546309]
["bitfinex","BTCUSD",1736534343659,0.0001708,94849.0,94848.0,0.11497295]
["bitfinex","BTCUSD",1736534344362,0.0001708,94849.0,94848.0,0.10940894]
["bitfinex","BTCUSD",1736534344575,0.0001708,94849.0,94848.0,0.18510363]
["bitfinex","BTCUSD",1736534344781,0.0001708,94849.0,94848.0,0.18010363]
["bitfinex","BTCUSD",1736534345003,0.0001708,94849.0,94848.0,0.18710363]
["bitfinex","BTCUSD",1736534345414,0.0001708,94849.0,94848.0,0.18610363]
["bitfinex","BTCUSD",1736534345616,0.0011708,94849.0,94848.0,0.19510363]
["bitfinex","BTCUSD",1736534345816,0.0011708,94849.0,94848.0,0.30796478]
["bitfinex","BTCUSD",1736534346022,0.0011708,94849.0,94848.0,0.30691063]
["bitfinex","BTCUSD",1736534346243,0.0021708,94849.0,94848.0,0.31591063]
["bitfinex","BTCUSD",1736534346489,0.0011708,94849.0,94848.0,0.30691063]
["bitfinex","BTCUSD",1736534346868,0.0021708,94849.0,94848.0,0.31591063]
["bitfinex","BTCUSD",1736534347070,0.0021708,94849.0,94848.0,0.30991063]
["bitfinex","BTCUSD",1736534347287,0.009,94893.0,94868.0,0.21092818]
["bitfinex","BTCUSD",1736534347460,0.0007852,94902.0,94868.0,0.46798606]
["bitfinex","BTCUSD",1736534347665,0.15,94893.0,94868.0,0.46798606]
["bitfinex","BTCUSD",1736534347879,0.09880081,94887.0,94868.0,0.46798606]
["bitfinex","BTCUSD",1736534348951,0.09880081,94896.0,94868.0,0.56798606]
["bitfinex","BTCUSD",1736534349176,0.09880081,94901.0,94868.0,0.57218525]
["bitfinex","BTCUSD",1736534349382,0.210759,94895.0,94868.0,0.47218525]
["bitfinex","BTCUSD",1736534349553,0.210759,94895.0,94868.0,0.48531534]
["bitfinex","BTCUSD",1736534350192,0.09880081,94896.0,94868.0,0.48531534]
["bitfinex","BTCUSD",1736534350401,0.0001708,94900.0,94868.0,0.48531534]
["bitfinex","BTCUSD",1736534350402,0.0001708,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534350785,0.00066483,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534351093,0.00066483,94900.0,94899.0,0.03885013]
["bitfinex","BTCUSD",1736534351430,0.00066483,94900.0,94899.0,0.11785013]
["bitfinex","BTCUSD",1736534351634,0.00066483,94900.0,94899.0,0.12085013]
["bitfinex","BTCUSD",1736534351837,0.00066483,94900.0,94899.0,0.003]
["bitfinex","BTCUSD",1736534352042,0.4215,94899.0,94898.0,0.00010918]
["bitfinex","BTCUSD",1736534352242,0.30955081,94899.0,94898.0,0.00010918]
["bitfinex","BTCUSD",1736534354083,0.45955081,94899.0,94898.0,0.00110918]
["bitfinex","BTCUSD",1736534354685,0.46155081,94899.0,94898.0,0.00010918]
["bitfinex","BTCUSD",1736534354880,0.45955081,94899.0,94898.0,0.00110918]
["bitfinex","BTCUSD",1736534355291,0.46055081,94899.0,94898.0,0.00110918]
["bitfinex","BTCUSD",1736534355499,0.36075,94899.0,94898.0,0.00010918]
["bitfinex","BTCUSD",1736534355699,0.21075,94899.0,94898.0,0.00110918]
["bitfinex","BTCUSD",1736534355899,0.00066483,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534356112,0.21141283,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534357260,0.21136791,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534357895,0.24880081,94899.0,94898.0,0.00110918]
["bitfinex","BTCUSD",1736534358083,0.24880081,94899.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534358336,0.09880081,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534358916,0.45955781,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534359711,0.46055781,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534359871,0.30955281,94898.0,94897.0,0.00010918]
["bitfinex","BTCUSD",1736534360081,0.00061991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534360277,0.09942072,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534360493,0.00061991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534362013,0.00161991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534362168,0.00061991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534362538,0.00161991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534363005,0.00061991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534363203,0.00061991,94900.0,94899.0,0.00610918]
["bitfinex","BTCUSD",1736534363519,0.00061991,94900.0,94899.0,0.07205511]
["bitfinex","BTCUSD",1736534364075,0.00061991,94900.0,94899.0,0.07305511]
["bitfinex","BTCUSD",1736534364458,0.00061991,94900.0,94899.0,0.06705511]
["bitfinex","BTCUSD",1736534364861,0.00061991,94900.0,94899.0,0.07505511]
["bitfinex","BTCUSD",1736534365047,0.00061991,94900.0,94899.0,0.06705511]
["bitfinex","BTCUSD",1736534365395,0.00061991,94900.0,94899.0,0.07305511]
["bitfinex","BTCUSD",1736534365610,0.00061991,94900.0,94899.0,0.06705511]
["bitfinex","BTCUSD",1736534365815,0.00061991,94900.0,94899.0,0.06605511]
["bitfinex","BTCUSD",1736534366040,0.00061991,94900.0,94899.0,0.07405511]
["bitfinex","BTCUSD",1736534366215,0.00061991,94900.0,94899.0,0.07005511]
["bitfinex","BTCUSD",1736534366618,0.00061991,94900.0,94899.0,0.06605511]
["bitfinex","BTCUSD",1736534367058,0.00061991,94900.0,94899.0,0.07005511]
["bitfinex","BTCUSD",1736534367208,0.00061991,94900.0,94899.0,0.004]
["bitfinex","BTCUSD",1736534367591,0.00061991,94900.0,94899.0,0.00610918]
["bitfinex","BTCUSD",1736534367955,0.00061991,94900.0,94899.0,0.00510918]
["bitfinex","BTCUSD",1736534368289,0.00061991,94900.0,94899.0,0.01310918]
["bitfinex","BTCUSD",1736534368465,0.00061991,94900.0,94899.0,0.00510918]
["bitfinex","BTCUSD",1736534368642,0.00061991,94900.0,94899.0,0.047773]
["bitfinex","BTCUSD",1736534368841,0.00061991,94900.0,94899.0,0.051773]
["bitfinex","BTCUSD",1736534369046,0.00061991,94900.0,94899.0,0.047773]
["bitfinex","BTCUSD",1736534369251,0.00061991,94900.0,94899.0,0.042773]
["bitfinex","BTCUSD",1736534369485,0.46016872,94900.0,94899.0,0.005]
["bitfinex","BTCUSD",1736534369668,0.58746848,94900.0,94899.0,0.005]
["bitfinex","BTCUSD",1736534369862,0.46016872,94900.0,94899.0,0.005]
["bitfinex","BTCUSD",1736534370064,0.36136791,94900.0,94899.0,0.002]
["bitfinex","BTCUSD",1736534370265,0.21136791,94900.0,94899.0,0.00210918]
["bitfinex","BTCUSD",1736534370493,0.00061991,94900.0,94899.0,0.00510918]
["bitfinex","BTCUSD",1736534370687,0.09942072,94900.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534371293,0.09942072,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534371562,0.10142072,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534371889,0.09942072,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534372264,0.00261991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534372565,0.00161991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534372878,0.00061991,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534373271,0.09942072,94900.0,94899.0,0.00210918]
["bitfinex","BTCUSD",1736534373879,0.09942072,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534374093,0.10020592,94900.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534374337,0.21075,94899.0,94898.0,0.00010918]
["bitfinex","BTCUSD",1736534374465,0.10142072,94900.0,94890.0,0.00010918]
["bitfinex","BTCUSD",1736534374466,0.210763,94893.0,94890.0,0.00010918]
["bitfinex","BTCUSD",1736534374668,0.09880081,94893.0,94886.0,0.00010918]
["bitfinex","BTCUSD",1736534374872,0.30957781,94887.0,94886.0,0.00010918]
["bitfinex","BTCUSD",1736534375280,0.09880081,94887.0,94886.0,0.00010918]
["bitfinex","BTCUSD",1736534375467,0.09880081,94887.0,94870.0,0.09970451]
["bitfinex","BTCUSD",1736534375468,0.10780081,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534375670,0.159,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534375905,0.25780081,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534376315,0.15,94896.0,94895.0,0.00010918]
["bitfinex","BTCUSD",1736534376490,0.0001708,94904.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534378162,0.0001708,94904.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534378579,0.0001708,94904.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534379192,0.0001708,94904.0,94899.0,0.00210918]
["bitfinex","BTCUSD",1736534379554,0.0001708,94904.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534380122,0.0001708,94904.0,94899.0,0.00210918]
["bitfinex","BTCUSD",1736534380250,0.0001708,94904.0,94899.0,0.00510918]
["bitfinex","BTCUSD",1736534380461,0.0001708,94904.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534380660,0.0001708,94904.0,94899.0,0.00810918]
["bitfinex","BTCUSD",1736534381108,0.0001708,94904.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534381317,0.0001708,94904.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534381735,0.0001708,94904.0,94899.0,0.0501917]
["bitfinex","BTCUSD",1736534381925,0.0001708,94904.0,94899.0,0.0541917]
["bitfinex","BTCUSD",1736534382125,0.0001708,94904.0,94899.0,0.0501917]
["bitfinex","BTCUSD",1736534382855,0.0001708,94904.0,94899.0,0.0531917]
["bitfinex","BTCUSD",1736534383066,0.0001708,94904.0,94899.0,0.15854509]
["bitfinex","BTCUSD",1736534383271,0.0001708,94904.0,94899.0,0.25554509]
["bitfinex","BTCUSD",1736534383443,0.0001708,94904.0,94899.0,0.28737286]
["bitfinex","BTCUSD",1736534383641,0.0001708,94904.0,94899.0,0.29637286]
["bitfinex","BTCUSD",1736534383806,0.0001708,94904.0,94899.0,0.29137286]
["bitfinex","BTCUSD",1736534384009,0.0001708,94904.0,94899.0,0.28737286]
["bitfinex","BTCUSD",1736534384322,0.0001708,94904.0,94899.0,0.29437286]
["bitfinex","BTCUSD",1736534384491,0.0001708,94904.0,94899.0,0.29037286]
["bitfinex","BTCUSD",1736534384917,0.0001708,94904.0,94899.0,0.29937286]
["bitfinex","BTCUSD",1736534385681,0.0001708,94904.0,94899.0,1.79937286]
["bitfinex","BTCUSD",1736534385889,0.0001708,94904.0,94899.0,1.80057205]
["bitfinex","BTCUSD",1736534386099,0.0001708,94904.0,94899.0,1.81126156]
["bitfinex","BTCUSD",1736534386294,0.0001708,94904.0,94899.0,1.80826156]
["bitfinex","BTCUSD",1736534386688,0.0001708,94904.0,94899.0,1.81526156]
["bitfinex","BTCUSD",1736534387551,0.0001708,94904.0,94899.0,1.78238016]
["bitfinex","BTCUSD",1736534387763,0.0001708,94904.0,94899.0,1.67049146]
["bitfinex","BTCUSD",1736534388174,0.0001708,94904.0,94899.0,0.17049146]
["bitfinex","BTCUSD",1736534388697,0.0001708,94904.0,94899.0,0.01610918]
["bitfinex","BTCUSD",1736534389336,0.0001708,94904.0,94899.0,0.00910918]
["bitfinex","BTCUSD",1736534389521,0.2109098,94904.0,94899.0,0.01410918]
["bitfinex","BTCUSD",1736534389782,0.0001708,94904.0,94899.0,0.01410918]
["bitfinex","BTCUSD",1736534389957,0.2109098,94904.0,94899.0,0.01410918]
["bitfinex","BTCUSD",1736534390189,0.2109098,94904.0,94899.0,0.00910918]
["bitfinex","BTCUSD",1736534390395,0.2109098,94904.0,94899.0,0.01310918]
["bitfinex","BTCUSD",1736534390602,0.2109098,94904.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534390786,0.2109098,94904.0,94899.0,0.01010918]
["bitfinex","BTCUSD",1736534391165,0.01048972,94903.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534391329,0.01048972,94903.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534391532,0.0001708,94904.0,94899.0,0.10740894]
["bitfinex","BTCUSD",1736534391736,0.0001708,94904.0,94899.0,0.15027866]
["bitfinex","BTCUSD",1736534392178,0.0001708,94904.0,94899.0,0.14622513]
["bitfinex","BTCUSD",1736534392585,0.0001708,94904.0,94899.0,0.15122513]
["bitfinex","BTCUSD",1736534392809,0.0001708,94904.0,94899.0,0.11240894]
["bitfinex","BTCUSD",1736534393415,0.0001708,94904.0,94899.0,0.00510918]
["bitfinex","BTCUSD",1736534393616,0.0001708,94904.0,94899.0,0.00910918]
["bitfinex","BTCUSD",1736534393822,0.0001708,94904.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534394027,0.01046234,94902.0,94899.0,0.00410918]
["bitfinex","BTCUSD",1736534394228,0.0001708,94904.0,94899.0,0.00910918]
["bitfinex","BTCUSD",1736534394519,0.0001708,94904.0,94899.0,0.0340963]
["bitfinex","BTCUSD",1736534394708,0.0001708,94904.0,94899.0,0.01210918]
["bitfinex","BTCUSD",1736534395212,0.0001708,94904.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534395429,0.0001708,94904.0,94899.0,0.00610918]
["bitfinex","BTCUSD",1736534395635,0.0001708,94904.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534396425,0.01089744,94904.0,94899.0,0.00310918]
["bitfinex","BTCUSD",1736534396626,0.0001708,94904.0,94899.0,0.10740894]
["bitfinex","BTCUSD",1736534396921,0.0001708,94904.0,94899.0,0.36213449]
["bitfinex","BTCUSD",1736534397089,0.0001708,94904.0,94899.0,0.3610809]
["bitfinex","BTCUSD",1736534397290,0.0001708,94904.0,94899.0,0.3650809]
["bitfinex","BTCUSD",1736534397529,0.0001708,94904.0,94899.0,0.3610809]
["bitfinex","BTCUSD",1736534397733,0.0001708,94904.0,94899.0,0.3570809]
["bitfinex","BTCUSD",1736534398044,0.0001708,94904.0,94899.0,0.3660809]
["bitfinex","BTCUSD",1736534398546,0.0001708,94904.0,94899.0,0.3630809]
["bitfinex","BTCUSD",1736534398953,0.0001708,94904.0,94899.0,0.3610809]
["bitfinex","BTCUSD",1736534400003,0.0001708,94904.0,94899.0,0.4610809]
["bitfinex","BTCUSD",1736534400333,0.0001708,94904.0,94899.0,0.54088009]
["bitfinex","BTCUSD",1736534400538,0.0001708,94904.0,94899.0,2.03988009]
["bitfinex","BTCUSD",1736534400986,0.0001708,94904.0,94899.0,2.04588009]
["bitfinex","BTCUSD",1736534401185,0.0001708,94904.0,94899.0,2.03988009]
["bitfinex","BTCUSD",1736534401391,0.0001708,94904.0,94899.0,0.00010918]
["bitfinex","BTCUSD",1736534401587,0.0001708,94904.0,94899.0,0.01510918]
["bitfinex","BTCUSD",1736534401765,0.0001708,94904.0,94899.0,0.00610918]
["bitfinex","BTCUSD",1736534401961,0.0001708,94904.0,94899.0,0.01410918]
["bitfinex","BTCUSD",1736534402184,0.0001708,94904.0,94899.0,0.00810918]
["bitfinex","BTCUSD",1736534402537,0.0001708,94904.0,94899.0,0.11240894]
["bitfinex","BTCUSD",1736534402738,0.0001708,94904.0,94899.0,0.12364983]
["bitfinex","BTCUSD",1736534402938,0.0001708,94904.0,94899.0,0.12470342]
["bitfinex","BTCUSD",1736534403326,0.0001708,94904.0,94899.0,0.11670342]
["bitfinex","BTCUSD",1736534403709,0.0001708,94904.0,94899.0,0.13070342]
["bitfinex","BTCUSD",1736534403907,0.0001708,94904.0,94899.0,0.12170342]
["bitfinex","BTCUSD",1736534404115,0.0001708,94904.0,94899.0,0.11670342]
["bitfinex","BTCUSD",1736534404523,0.01054004,94904.0,94899.0,0.11970342]
["bitfinex","BTCUSD",1736534404923,0.01054004,94904.0,94899.0,0.11964983]
["bitfinex","BTCUSD",1736534405101,0.01054004,94904.0,94899.0,0.11564983]
["bitfinex","BTCUSD",1736534405301,0.01054004,94904.0,94899.0,0.12064983]
["bitfinex","BTCUSD",1736534405711,0.09338463,94938.0,94905.0,0.31204537]
["bitfinex","BTCUSD",1736534405930,0.09338463,94938.0,94925.0,0.00010918]
["bitfinex","BTCUSD",1736534406268,0.0001708,94938.0,94925.0,0.10440894]
["bitfinex","BTCUSD",1736534406475,0.00031881,94926.0,94925.0,0.10546218]
["bitfinex","BTCUSD",1736534406749,0.00031881,94926.0,94925.0,0.27756749]
["bitfinex","BTCUSD",1736534407034,0.00031881,94926.0,94925.0,0.27651425]
["bitfinex","BTCUSD",1736534407239,0.00031881,94926.0,94925.0,0.17620588]
["bitfinex","BTCUSD",1736534407388,0.00031881,94926.0,94925.0,0.19663529]
["bitfinex","BTCUSD",1736534407589,0.00031881,94926.0,94925.0,0.13472917]
["bitfinex","BTCUSD",1736534407992,0.00031881,94926.0,94925.0,0.12572917]
["bitfinex","BTCUSD",1736534408201,0.00031881,94926.0,94925.0,0.13472917]
["bitfinex","BTCUSD",1736534408907,0.00031881,94926.0,94925.0,0.13972917]
["bitfinex","BTCUSD",1736534409454,0.00031881,94926.0,94925.0,0.13472917]
["bitfinex","BTCUSD",1736534409659,0.00031881,94926.0,94925.0,0.16037762]
["bitfinex","BTCUSD",1736534409860,0.00031881,94926.0,94925.0,0.03642941]
["bitfinex","BTCUSD",1736534410067,0.00031881,94926.0,94925.0,0.14072917]
["bitfinex","BTCUSD",1736534410258,0.00031881,94926.0,94925.0,0.44347437]
["bitfinex","BTCUSD",1736534410476,0.00031881,94926.0,94925.0,0.45142117]
["bitfinex","BTCUSD",1736534410854,0.00031881,94926.0,94925.0,0.44242117]
["bitfinex","BTCUSD",1736534411079,0.00031881,94926.0,94925.0,0.5391223]
["bitfinex","BTCUSD",1736534411394,0.00031881,94926.0,94925.0,0.5241223]
["bitfinex","BTCUSD",1736534411568,0.00031881,94926.0,94925.0,0.5291223]
["bitfinex","BTCUSD",1736534411782,0.00031881,94926.0,94925.0,2.0291223]
["bitfinex","BTCUSD",1736534411983,0.00031881,94926.0,94925.0,2.0241223]
["bitfinex","BTCUSD",1736534412353,0.00031881,94926.0,94925.0,2.0311223]
["bitfinex","BTCUSD",1736534412945,0.00031881,94926.0,94925.0,2.0401223]
["bitfinex","BTCUSD",1736534413356,0.00031881,94926.0,94925.0,2.1224223]
["bitfinex","BTCUSD",1736534413762,0.00031881,94926.0,94925.0,0.52122311]
["bitfinex","BTCUSD",1736534413934,0.00031881,94926.0,94925.0,0.62122311]
["bitfinex","BTCUSD",1736534415150,0.00031881,94926.0,94925.0,0.22402917]
["bitfinex","BTCUSD",1736534415357,0.00031881,94926.0,94925.0,0.03742941]
["bitfinex","BTCUSD",1736534416215,0.00031881,94926.0,94925.0,0.14172917]
["bitfinex","BTCUSD",1736534416416,0.00031881,94926.0,94925.0,0.14278244]
["bitfinex","BTCUSD",1736534417379,0.00031881,94926.0,94925.0,0.03732023]
["bitfinex","BTCUSD",1736534417572,0.00031881,94926.0,94925.0,0.01610918]
["bitfinex","BTCUSD",1736534418432,0.00031881,94926.0,94925.0,0.00910918]
["bitfinex","BTCUSD",1736534418845,0.00031881,94926.0,94925.0,0.01310918]
["bitfinex","BTCUSD",1736534419040,0.00031881,94926.0,94925.0,0.11740894]
["bitfinex","BTCUSD",1736534419270,0.00031881,94926.0,94925.0,0.11828137]
["bitfinex","BTCUSD",1736534419479,0.00031881,94926.0,94925.0,0.12428137]
["bitfinex","BTCUSD",1736534419887,0.00031881,94926.0,94925.0,0.11828137]
["bitfinex","BTCUSD",1736534420316,0.00031881,94926.0,94925.0,0.12628137]
["bitfinex","BTCUSD",1736534420522,0.00031881,94926.0,94925.0,0.11828137]
["bitfinex","BTCUSD",1736534420955,0.00031881,94926.0,94925.0,0.01310918]
["bitfinex","BTCUSD",1736534421128,0.00031881,94926.0,94925.0,0.00410918]
["bitfinex","BTCUSD",1736534421365,0.00031881,94926.0,94925.0,0.00010918]
["bitfinex","BTCUSD",1736534421575,0.00031881,94926.0,94925.0,0.00510918]
["bitfinex","BTCUSD",1736534421783,0.46059482,94926.0,94925.0,0.005]
["bitfinex","BTCUSD",1736534421997,0.45980962,94926.0,94925.0,0.005]
["bitfinex","BTCUSD",1736534422204,0.15031881,94926.0,94925.0,0.00010918]
["bitfinex","BTCUSD",1736534422408,0.15031881,94926.0,94925.0,0.00510918]
["bitfinex","BTCUSD",1736534422617,0.15031881,94926.0,94925.0,0.01410918]
["bitfinex","BTCUSD",1736534422824,0.15031881,94926.0,94925.0,0.00510918]
["bitfinex","BTCUSD",1736534423031,0.15022796,94926.0,94925.0,0.00510918]
["bitfinex","BTCUSD",1736534423235,0.15022796,94926.0,94925.0,0.11140894]
["bitfinex","BTCUSD",1736534423423,0.15022796,94926.0,94925.0,0.14162043]
["bitfinex","BTCUSD",1736534423654,0.00022796,94926.0,94925.0,0.14162043]
["bitfinex","BTCUSD",1736534424068,0.00022796,94926.0,94925.0,0.13662043]
["bitfinex","BTCUSD",1736534424870,0.00022796,94926.0,94925.0,0.11540894]
["bitfinex","BTCUSD",1736534425434,0.00022796,94926.0,94925.0,0.13623139]
["bitfinex","BTCUSD",1736534426293,0.00022796,94926.0,94925.0,0.12723139]
["bitfinex","BTCUSD",1736534426441,0.00122796,94926.0,94925.0,0.1352847]
["bitfinex","BTCUSD",1736534427057,0.00122796,94926.0,94925.0,0.23648389]
["bitfinex","BTCUSD",1736534427269,0.00122796,94926.0,94925.0,0.31192656]
["bitfinex","BTCUSD",1736534427510,0.00122796,94926.0,94925.0,0.38852656]
["bitfinex","BTCUSD",1736534427646,0.00122796,94926.0,94925.0,1.88852656]
["bitfinex","BTCUSD",1736534427851,0.00122796,94926.0,94925.0,1.91152656]
["bitfinex","BTCUSD",1736534428080,0.0001708,94938.0,94937.0,0.41437437]
["bitfinex","BTCUSD",1736534428233,0.0001708,94938.0,94937.0,0.60224607]
["bitfinex","BTCUSD",1736534428644,0.0001708,94938.0,94937.0,2.10224607]
["bitfinex","BTCUSD",1736534429025,0.0001708,94938.0,94937.0,2.13499668]
["bitfinex","BTCUSD",1736534429207,0.0001708,94938.0,94937.0,2.18299668]
["bitfinex","BTCUSD",1736534429752,0.0001708,94938.0,94937.0,2.15524607]
["bitfinex","BTCUSD",1736534429949,0.0001708,94938.0,94937.0,2.18798184]
["bitfinex","BTCUSD",1736534430154,0.0001708,94938.0,94937.0,2.18298184]
["bitfinex","BTCUSD",1736534430370,0.0001708,94954.0,94943.0,0.39256037]
["bitfinex","BTCUSD",1736534430580,0.0001708,94954.0,94943.0,0.62415989]
["bitfinex","BTCUSD",1736534430994,0.0001708,94954.0,94943.0,0.77415989]
["bitfinex","BTCUSD",1736534431192,0.0001708,94954.0,94943.0,0.81110159]
["bitfinex","BTCUSD",1736534431607,0.0001708,94954.0,94943.0,2.31110159]
["bitfinex","BTCUSD",1736534432493,0.0001708,94954.0,94953.0,0.10130837]
["bitfinex","BTCUSD",1736534432629,0.0001708,94954.0,94953.0,0.41623813]
["bitfinex","BTCUSD",1736534433338,0.0001708,94954.0,94953.0,0.10440894]
["bitfinex","BTCUSD",1736534433911,0.01050584,94954.0,94943.0,0.02994134]
["bitfinex","BTCUSD",1736534434055,0.45959961,94954.0,94953.0,0.009]
["bitfinex","BTCUSD",1736534434253,0.45959961,94954.0,94948.0,0.00010918]
["bitfinex","BTCUSD",1736534434254,0.360639,94949.0,94948.0,0.00010918]
["bitfinex","BTCUSD",1736534434456,0.36065,94944.0,94943.0,0.009]
["bitfinex","BTCUSD",1736534434657,0.36065,94944.0,94943.0,0.00910918]
["bitfinex","BTCUSD",1736534434658,0.15351241,94944.0,94943.0,0.00910918]
["bitfinex","BTCUSD",1736534434864,0.15351241,94944.0,94943.0,0.00010918]
["bitfinex","BTCUSD",1736534435061,0.15351241,94944.0,94929.0,0.02136092]
["bitfinex","BTCUSD",1736534435062,0.15,94943.0,94941.0,0.00010918]
["bitfinex","BTCUSD",1736534435430,0.2523613,94942.0,94941.0,0.00010918]
["bitfinex","BTCUSD",1736534435944,0.4630153,94942.0,94941.0,0.00010918]
["bitfinex","BTCUSD",1736534436907,0.4640153,94942.0,94941.0,0.00210918]
["bitfinex","BTCUSD",1736534437234,0.4630153,94942.0,94941.0,0.00210918]
["bitfinex","BTCUSD",1736534438600,0.47342326,94942.0,94941.0,0.00210918]
["bitfinex","BTCUSD",1736534439029,0.47342326,94942.0,94941.0,0.00010918]
["bitfinex","BTCUSD",1736534439433,0.47342326,94942.0,94941.0,0.00210918]
["bitfinex","BTCUSD",1736534439627,0.47342326,94942.0,94941.0,0.003]
["bitfinex","BTCUSD",1736534439809,0.52242326,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1736534440182,0.52242326,94942.0,94941.0,0.003]
["bitfinex","BTCUSD",1736534440535,0.52242326,94942.0,94941.0,0.002]
["bitfinex","BTCUSD",1736534440738,0.210679,94931.0,94930.0,0.00010918]
["bitfinex","BTCUSD",1736534440947,0.360683,94929.0,94928.0,0.00010918]
["bitfinex","BTCUSD",1736534441568,0.36424063,94929.0,94928.0,0.00010918]
["bitfinex","BTCUSD",1736534441715,0.15,94917.0,94911.0,0.02064248]
["bitfinex","BTCUSD",1736534441935,0.210727,94910.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534442143,0.15354209,94916.0,94909.0,0.00010918]
["bitfinex","BTCUSD",1736534442349,0.8545,94955.0,94909.0,0.00010918]
["bitfinex","BTCUSD",1736534442350,0.45949381,94925.0,94924.0,0.00010918]
["bitfinex","BTCUSD",1736534442580,0.360693,94925.0,94924.0,0.00010918]
["bitfinex","BTCUSD",1736534442791,0.36071,94917.0,94916.0,0.00010918]
["bitfinex","BTCUSD",1736534442994,0.15,94917.0,94914.0,0.00010918]
["bitfinex","BTCUSD",1736534443208,0.15,94917.0,94916.0,0.00010918]
["bitfinex","BTCUSD",1736534443407,0.15,94915.0,94914.0,0.00010918]
["bitfinex","BTCUSD",1736534445305,0.001,94917.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534445532,0.360737,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534445738,0.45953781,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534446191,0.4902306,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534446821,0.52321747,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534447027,0.4902306,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534447439,0.52321747,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534447548,0.4902306,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534447954,0.53389232,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534448199,0.53489232,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534448376,0.53389232,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534448601,0.47021266,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534449187,0.47121266,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534451347,0.47021266,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534452837,0.47121266,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534453045,0.47021266,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534453217,0.16067485,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534453436,0.26047566,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534453809,0.25947566,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534454013,0.16067485,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534454240,0.16167485,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534454410,0.16067485,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534454819,0.25947566,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534455005,0.16067485,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534456042,0.16067485,94905.0,94904.0,0.00225739]
["bitfinex","BTCUSD",1736534456591,0.16067485,94905.0,94904.0,0.00025739]
["bitfinex","BTCUSD",1736534456853,0.16067485,94905.0,94904.0,0.00325739]
["bitfinex","BTCUSD",1736534457256,0.16067485,94905.0,94904.0,0.00625739]
["bitfinex","BTCUSD",1736534461987,0.16146005,94905.0,94904.0,0.00614821]
["bitfinex","BTCUSD",1736534462163,0.26026086,94905.0,94904.0,0.00614821]
["bitfinex","BTCUSD",1736534462317,0.25947566,94905.0,94904.0,0.00614821]
["bitfinex","BTCUSD",1736534462868,0.25947566,94905.0,94904.0,0.00314821]
["bitfinex","BTCUSD",1736534463324,0.25947566,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534463527,0.25947566,94905.0,94904.0,0.00114821]
["bitfinex","BTCUSD",1736534463528,0.26047566,94905.0,94904.0,0.00114821]
["bitfinex","BTCUSD",1736534463790,0.25947566,94905.0,94904.0,0.00114821]
["bitfinex","BTCUSD",1736534464156,0.25947566,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534464382,0.26047566,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534464555,0.26147566,94905.0,94904.0,0.00014821]
["bitfinex","BTCUSD",1736534464749,0.36577542,94905.0,94904.0,1e-08]
["bitfinex","BTCUSD",1736534464977,0.15,94887.0,94871.0,0.00010918]
["bitfinex","BTCUSD",1736534465171,0.210741,94903.0,94867.0,0.00010918]
["bitfinex","BTCUSD",1736534465172,0.15,94868.0,94867.0,0.00010918]
["bitfinex","BTCUSD",1736534465774,0.00892,94881.0,94880.0,0.00010918]
["bitfinex","BTCUSD",1736534466320,0.15,94889.0,94888.0,0.00010918]
["bitfinex","BTCUSD",1736534466530,0.35663881,94905.0,94888.0,0.00010918]
["bitfinex","BTCUSD",1736534466744,0.00014805,94894.0,94888.0,0.00010918]
["bitfinex","BTCUSD",1736534467162,0.00014805,94894.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534468468,0.00014805,94894.0,94890.0,0.00010918]
["bitfinex","BTCUSD",1736534468670,0.00014805,94894.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534468950,0.210764,94893.0,94892.0,0.00010918]
["bitfinex","BTCUSD",1736534469352,0.45956481,94893.0,94892.0,0.00010918]
["bitfinex","BTCUSD",1736534469819,0.15,94881.0,94880.0,0.00010918]
["bitfinex","BTCUSD",1736534470026,0.15,94881.0,94865.0,1.5]
["bitfinex","BTCUSD",1736534470234,0.15,94881.0,94880.0,0.00010918]
["bitfinex","BTCUSD",1736534470652,0.210799,94877.0,94872.0,0.0762]
["bitfinex","BTCUSD",1736534470859,0.01082306,94894.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534470860,0.09880081,94883.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534471065,0.24880081,94881.0,94880.0,0.003]
["bitfinex","BTCUSD",1736534471482,0.45962181,94867.0,94865.0,0.00010918]
["bitfinex","BTCUSD",1736534472714,0.361821,94867.0,94866.0,0.00019448]
["bitfinex","BTCUSD",1736534473135,0.360821,94867.0,94866.0,0.00019448]
["bitfinex","BTCUSD",1736534473352,0.362821,94867.0,94866.0,0.00019448]
["bitfinex","BTCUSD",1736534473558,0.360821,94867.0,94866.0,0.00119448]
["bitfinex","BTCUSD",1736534473936,0.360821,94867.0,94866.0,0.00219448]
["bitfinex","BTCUSD",1736534474342,0.360821,94867.0,94866.0,0.00419448]
["bitfinex","BTCUSD",1736534474525,0.37135843,94867.0,94866.0,0.00419448]
["bitfinex","BTCUSD",1736534474719,0.37135843,94867.0,94866.0,0.00219448]
["bitfinex","BTCUSD",1736534475190,0.16053743,94867.0,94866.0,0.00219448]
["bitfinex","BTCUSD",1736534475392,0.01053743,94867.0,94866.0,0.10649424]
["bitfinex","BTCUSD",1736534475594,0.210789,94882.0,94866.0,0.12016072]
["bitfinex","BTCUSD",1736534475800,0.15,94879.0,94878.0,0.00010918]
["bitfinex","BTCUSD",1736534476212,0.210805,94874.0,94873.0,0.00010918]
["bitfinex","BTCUSD",1736534476415,0.15,94875.0,94873.0,0.00010918]
["bitfinex","BTCUSD",1736534476802,0.360805,94874.0,94873.0,0.00010918]
["bitfinex","BTCUSD",1736534477548,0.15,94874.0,94873.0,0.00010918]
["bitfinex","BTCUSD",1736534478163,0.001,94879.0,94878.0,0.00010918]
["bitfinex","BTCUSD",1736534478368,0.15,94881.0,94878.0,0.00010918]
["bitfinex","BTCUSD",1736534478580,0.210749,94900.0,94880.0,0.00010918]
["bitfinex","BTCUSD",1736534478789,0.09880081,94908.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534479002,0.09880081,94914.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534479497,0.09880081,94913.0,94893.0,0.00116286]
["bitfinex","BTCUSD",1736534479733,0.15,94903.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534479950,0.01173816,94894.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534480223,0.00014805,94894.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534480419,0.00014805,94894.0,94893.0,0.02083359]
["bitfinex","BTCUSD",1736534480632,0.00014805,94894.0,94893.0,0.20333335]
["bitfinex","BTCUSD",1736534480864,0.00014805,94894.0,94893.0,0.32377205]
["bitfinex","BTCUSD",1736534481240,0.00014805,94894.0,94893.0,0.32877205]
["bitfinex","BTCUSD",1736534481647,0.00014805,94894.0,94893.0,0.23777205]
["bitfinex","BTCUSD",1736534481848,0.00014805,94894.0,94893.0,0.22877205]
["bitfinex","BTCUSD",1736534482383,0.00014805,94894.0,94893.0,0.23277205]
["bitfinex","BTCUSD",1736534482605,0.00014805,94894.0,94893.0,0.22377205]
["bitfinex","BTCUSD",1736534482791,0.00014805,94894.0,94893.0,0.23277205]
["bitfinex","BTCUSD",1736534483124,0.00014805,94894.0,94893.0,0.22366287]
["bitfinex","BTCUSD",1736534483333,0.00014805,94894.0,94893.0,0.02983359]
["bitfinex","BTCUSD",1736534483787,0.00014805,94894.0,94893.0,0.03783359]
["bitfinex","BTCUSD",1736534484198,0.00014805,94894.0,94893.0,0.02983359]
["bitfinex","BTCUSD",1736534484402,0.00014805,94894.0,94893.0,0.00910918]
["bitfinex","BTCUSD",1736534484403,0.01043894,94894.0,94893.0,0.00910918]
["bitfinex","BTCUSD",1736534484554,0.01043894,94894.0,94893.0,0.01310918]
["bitfinex","BTCUSD",1736534484775,0.00014805,94894.0,94893.0,0.01310918]
["bitfinex","BTCUSD",1736534484971,0.00014805,94894.0,94893.0,0.00910918]
["bitfinex","BTCUSD",1736534485203,0.00014805,94894.0,94893.0,0.00010918]
["bitfinex","BTCUSD",1736534485400,0.00014805,94894.0,94893.0,0.00410918]
["bitfinex","BTCUSD",1736534485604,0.01060109,94894.0,94893.0,0.01310918]
["bitfinex","BTCUSD",1736534485755,0.00014805,94894.0,94893.0,0.00410918]
["bitfinex","BTCUSD",1736534486169,0.00014805,94894.0,94893.0,0.00510918]
["bitfinex","BTCUSD",1736534486416,0.00014805,94894.0,94893.0,0.00410918]
["bitfinex","BTCUSD",1736534486797,0.00014805,94894.0,94893.0,0.00510918]
["bitfinex","BTCUSD",1736534487578,0.00014805,94894.0,94893.0,0.10940894]
["bitfinex","BTCUSD",1736534487856,0.00014805,94894.0,94893.0,0.14453271]
["bitfinex","BTCUSD",1736534488068,0.00014805,94894.0,94893.0,0.24558624]
["bitfinex","BTCUSD",1736534488275,0.00014805,94894.0,94893.0,0.3226319]
["bitfinex","BTCUSD",1736534488683,0.00014805,94894.0,94893.0,1.8226319]
["bitfinex","BTCUSD",1736534489123,0.00014805,94894.0,94893.0,1.8176319]
["bitfinex","BTCUSD",1736534489350,0.00014805,94894.0,94893.0,1.8146319]
["bitfinex","BTCUSD",1736534489570,0.00014805,94894.0,94893.0,1.71832353]
["bitfinex","BTCUSD",1736534489778,0.00014805,94894.0,94893.0,1.71343271]
["bitfinex","BTCUSD",1736534490011,0.00014805,94894.0,94893.0,1.72243271]
["bitfinex","BTCUSD",1736534490416,0.00014805,94894.0,94893.0,0.22243271]
["bitfinex","BTCUSD",1736534490778,0.00014805,94894.0,94893.0,0.22543271]
["bitfinex","BTCUSD",1736534490974,0.01091461,94894.0,94893.0,0.22543271]
["bitfinex","BTCUSD",1736534491190,0.01091461,94894.0,94893.0,0.22243271]
["bitfinex","BTCUSD",1736534491389,0.01091461,94894.0,94893.0,0.00910918]
["bitfinex","BTCUSD",1736534491595,0.01091461,94894.0,94893.0,0.00510918]
["bitfinex","BTCUSD",1736534491801,0.01091461,94894.0,94893.0,0.01410918]
["bitfinex","BTCUSD",1736534492228,0.01091461,94894.0,94893.0,0.00510918]
["bitfinex","BTCUSD",1736534492407,0.01091461,94894.0,94893.0,0.01410918]
["bitfinex","BTCUSD",1736534492806,0.16091461,94894.0,94893.0,0.01410918]
["bitfinex","BTCUSD",1736534493013,0.25971542,94894.0,94893.0,0.01410918]
["bitfinex","BTCUSD",1736534493328,0.25971542,94894.0,94893.0,0.00510918]
["bitfinex","BTCUSD",1736534493529,0.25971542,94894.0,94893.0,0.011]
["bitfinex","BTCUSD",1736534493897,0.25971542,94894.0,94893.0,0.006]
["bitfinex","BTCUSD",1736534494304,0.25971542,94894.0,94893.0,0.01010918]
["bitfinex","BTCUSD",1736534494931,0.25971542,94894.0,94893.0,0.01]
["bitfinex","BTCUSD",1736534495178,0.25971542,94894.0,94893.0,0.004]
["bitfinex","BTCUSD",1736534495380,0.10971542,94894.0,94893.0,0.003]
["bitfinex","BTCUSD",1736534495539,0.10971542,94894.0,94893.0,0.004]
["bitfinex","BTCUSD",1736534495735,0.10971542,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534495939,0.10971542,94894.0,94893.0,0.003]
["bitfinex","BTCUSD",1736534496346,0.47047642,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534496564,0.57477618,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534497095,0.76266305,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534497300,0.77124554,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534497540,0.70667618,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534498126,0.70767618,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736534498488,0.45959781,94878.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534498690,0.360797,94878.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534499478,0.45959781,94878.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534500107,0.360797,94878.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534500309,0.45959781,94878.0,94877.0,0.00010918]
["bitfinex","BTCUSD",1736534500508,0.360797,94878.0,94877.0,0.00210918]
["bitfinex","BTCUSD",1736534500969,0.01033102,94878.0,94877.0,0.00210918]
["bitfinex","BTCUSD",1736534501173,0.01033102,94878.0,94877.0,0.10840894]
["bitfinex","BTCUSD",1736534501399,0.360779,94886.0,94885.0,0.00010918]
["bitfinex","BTCUSD",1736534501641,0.15,94885.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534502682,0.211779,94886.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534502937,0.210779,94886.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534503271,0.001,94885.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534503467,0.210779,94886.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534503882,0.211779,94886.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534504310,0.211779,94886.0,94884.0,0.00110918]
["bitfinex","BTCUSD",1736534504807,0.211779,94886.0,94884.0,0.00010918]
["bitfinex","BTCUSD",1736534505243,0.15,94885.0,94884.0,0.00210918]
["bitfinex","BTCUSD",1736534505532,0.15,94885.0,94884.0,0.00410918]
["bitfinex","BTCUSD",1736534505777,0.15,94885.0,94884.0,0.00210918]
["bitfinex","BTCUSD",1736534505959,0.15,94885.0,94884.0,0.00310918]
["bitfinex","BTCUSD",1736534506313,0.15,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1736534506518,0.24880081,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1736534506724,0.24880081,94885.0,94884.0,0.003]
["bitfinex","BTCUSD",1736534506898,0.24880081,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1736534507138,0.24880081,94885.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534507139,0.210817,94869.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534507348,0.15,94868.0,94867.0,0.00010918]
["bitfinex","BTCUSD",1736534508356,0.15,94870.0,94867.0,0.00010918]
["bitfinex","BTCUSD",1736534508562,0.15,94868.0,94867.0,0.00010918]
["bitfinex","BTCUSD",1736534508966,0.15,94868.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534508967,0.210821,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534509178,0.210821,94867.0,94866.0,0.00019448]
["bitfinex","BTCUSD",1736534510452,0.360821,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534510669,0.45962181,94867.0,94866.0,0.0030853]
["bitfinex","BTCUSD",1736534511662,0.45962181,94867.0,94866.0,0.0040853]
["bitfinex","BTCUSD",1736534512092,0.45962181,94867.0,94866.0,0.0010853]
["bitfinex","BTCUSD",1736534512298,0.45962181,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534512515,0.52419117,94867.0,94866.0,0.0040853]
["bitfinex","BTCUSD",1736534512734,0.52419117,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534512906,0.52519117,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534513695,0.52419117,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534514524,0.52519117,94867.0,94866.0,8.53e-05]
["bitfinex","BTCUSD",1736534514914,0.45963281,94862.0,94861.0,8.53e-05]
["bitfinex","BTCUSD",1736534515145,0.4912153,94862.0,94861.0,8.53e-05]
["bitfinex","BTCUSD",1736534515344,0.52420217,94862.0,94861.0,8.53e-05]
["bitfinex","BTCUSD",1736534516300,0.52420217,94862.0,94861.0,0.00040873]
["bitfinex","BTCUSD",1736534516502,0.52520217,94862.0,94861.0,0.00040873]
["bitfinex","BTCUSD",1736534517139,0.49361968,94862.0,94861.0,0.00040873]
["bitfinex","BTCUSD",1736534517787,0.50433688,94862.0,94861.0,0.00040873]
["bitfinex","BTCUSD",1736534517971,0.30969481,94834.0,94830.0,8.53e-05]
["bitfinex","BTCUSD",1736534518173,0.09880081,94827.0,94818.0,0.00010918]
["bitfinex","BTCUSD",1736534518348,0.15,94821.0,94820.0,0.00010918]
["bitfinex","BTCUSD",1736534518559,0.36087097,94820.0,94819.0,0.00023314]
["bitfinex","BTCUSD",1736534518711,0.39310282,94820.0,94819.0,0.00023314]
["bitfinex","BTCUSD",1736534518911,0.42608969,94820.0,94819.0,0.00023314]
["bitfinex","BTCUSD",1736534519110,0.09880081,94812.0,94804.0,0.00010918]
["bitfinex","BTCUSD",1736534519361,0.360948,94810.0,94804.0,0.00010918]
["bitfinex","BTCUSD",1736534519563,0.360948,94810.0,94788.0,0.0764]
["bitfinex","BTCUSD",1736534519564,0.49198066,94810.0,94794.0,0.00010918]
["bitfinex","BTCUSD",1736534519716,0.52496753,94810.0,94794.0,0.00010918]
["bitfinex","BTCUSD",1736534519917,0.31401953,94810.0,94796.0,0.00010918]
["bitfinex","BTCUSD",1736534520130,0.360977,94797.0,94796.0,0.00010918]
["bitfinex","BTCUSD",1736534520401,0.42619572,94797.0,94796.0,0.00010918]
["bitfinex","BTCUSD",1736534520668,0.211001,94786.0,94785.0,0.00019458]
["bitfinex","BTCUSD",1736534521327,0.27621972,94786.0,94785.0,0.00019458]
["bitfinex","BTCUSD",1736534521736,0.27621972,94786.0,94762.0,7.068e-05]
["bitfinex","BTCUSD",1736534521737,0.09880081,94774.0,94762.0,7.068e-05]
["bitfinex","BTCUSD",1736534521958,0.09880081,94774.0,94758.0,0.02354558]
["bitfinex","BTCUSD",1736534521959,0.09880081,94759.0,94758.0,0.02354558]
["bitfinex","BTCUSD",1736534522116,0.21109,94746.0,94726.0,0.00113016]
["bitfinex","BTCUSD",1736534522318,0.24759187,94746.0,94726.0,0.00127397]
["bitfinex","BTCUSD",1736534522525,0.24759187,94746.0,94737.0,0.0215162]
["bitfinex","BTCUSD",1736534522744,0.21109,94746.0,94737.0,0.0215162]
["bitfinex","BTCUSD",1736534522957,0.15,94751.0,94737.0,0.0215162]
["bitfinex","BTCUSD",1736534523168,0.15,94749.0,94737.0,0.0215162]
["bitfinex","BTCUSD",1736534523595,0.15,94747.0,94745.0,0.05260031]
["bitfinex","BTCUSD",1736534523802,0.21109,94746.0,94745.0,0.05260031]
["bitfinex","BTCUSD",1736534524061,0.21109,94746.0,94745.0,0.04760031]
["bitfinex","BTCUSD",1736534524273,0.21109,94746.0,94745.0,0.05060031]
["bitfinex","BTCUSD",1736534524883,0.21109,94746.0,94745.0,0.05360031]
["bitfinex","BTCUSD",1736534525475,0.21109,94746.0,94745.0,0.05060031]
["bitfinex","BTCUSD",1736534525672,0.21109,94746.0,94745.0,1.54760031]
["bitfinex","BTCUSD",1736534525897,0.21109,94746.0,94745.0,1.55560031]
["bitfinex","BTCUSD",1736534526442,0.36109,94746.0,94745.0,0.05060031]
["bitfinex","BTCUSD",1736534526626,0.36109,94746.0,94745.0,0.05460031]
["bitfinex","BTCUSD",1736534527007,0.45989081,94746.0,94745.0,0.05460031]
["bitfinex","BTCUSD",1736534527205,0.45989081,94746.0,94745.0,0.05060031]
["bitfinex","BTCUSD",1736534527606,0.46189081,94746.0,94745.0,0.05060031]
["bitfinex","BTCUSD",1736534527890,0.46189081,94746.0,94745.0,0.04760031]
["bitfinex","BTCUSD",1736534528092,0.46289081,94746.0,94745.0,0.04760031]
["bitfinex","BTCUSD",1736534528510,0.46289081,94746.0,94726.0,7.478e-05]
["bitfinex","BTCUSD",1736534528511,0.09880081,94727.0,94726.0,7.478e-05]
["bitfinex","BTCUSD",1736534528632,0.45993381,94727.0,94726.0,7.478e-05]
["bitfinex","BTCUSD",1736534529032,0.45993381,94727.0,94707.0,0.00016233]
["bitfinex","BTCUSD",1736534529033,0.15,94726.0,94707.0,0.00016233]
["bitfinex","BTCUSD",1736534529298,0.45995381,94718.0,94707.0,0.00016233]
["bitfinex","BTCUSD",1736534529495,0.56425357,94718.0,94717.0,0.04393555]
["bitfinex","BTCUSD",1736534529753,0.56425357,94718.0,94717.0,0.03893555]
["bitfinex","BTCUSD",1736534530612,0.45995381,94718.0,94717.0,0.03893555]
["bitfinex","BTCUSD",1736534530841,0.002,94726.0,94717.0,0.03893555]
["bitfinex","BTCUSD",1736534531075,0.01048502,94723.0,94718.0,0.18415535]
["bitfinex","BTCUSD",1736534531285,0.002,94726.0,94719.0,0.04342499]
["bitfinex","BTCUSD",1736534531454,0.01230677,94726.0,94722.0,1.5]
["bitfinex","BTCUSD",1736534531667,0.01230677,94726.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736534531865,0.002,94726.0,94720.0,0.10429976]
["bitfinex","BTCUSD",1736534532367,0.01058627,94733.0,94720.0,0.10429976]
["bitfinex","BTCUSD",1736534532573,0.01058627,94733.0,94720.0,0.17522208]
["bitfinex","BTCUSD",1736534532826,0.01073182,94735.0,94722.0,0.007]
["bitfinex","BTCUSD",1736534533064,0.01073182,94735.0,94723.0,0.10429976]
["bitfinex","BTCUSD",1736534533266,0.211071,94755.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736534533267,0.01080354,94737.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736534533444,0.001,94726.0,94724.0,0.211139]
["bitfinex","BTCUSD",1736534533684,0.001,94726.0,94725.0,0.06780073]
["bitfinex","BTCUSD",1736534533894,0.15,94741.0,94725.0,0.06780073]
["bitfinex","BTCUSD",1736534534105,0.15,94741.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736534534286,0.15,94741.0,94725.0,0.2322382]
["bitfinex","BTCUSD",1736534534847,0.15,94739.0,94725.0,0.0211022]
["bitfinex","BTCUSD",1736534535048,0.01066923,94741.0,94725.0,0.0211022]
["bitfinex","BTCUSD",1736534535247,0.15,94742.0,94733.0,0.002]
["bitfinex","BTCUSD",1736534535449,0.15,94739.0,94733.0,0.002]
["bitfinex","BTCUSD",1736534535693,0.10929283,94743.0,94733.0,0.002]
["bitfinex","BTCUSD",1736534535888,0.15,94735.0,94725.0,0.004]
["bitfinex","BTCUSD",1736534536104,0.15,94735.0,94725.0,0.003]
["bitfinex","BTCUSD",1736534536533,0.01049202,94743.0,94733.0,0.002]
["bitfinex","BTCUSD",1736534536873,0.00892,94751.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736534537177,0.005,94735.0,94734.0,0.10429976]
["bitfinex","BTCUSD",1736534537614,0.005,94735.0,94727.0,0.211131]
["bitfinex","BTCUSD",1736534537825,0.005,94735.0,94728.0,0.10429976]
["bitfinex","BTCUSD",1736534538240,0.005,94735.0,94728.0,0.15941632]
["bitfinex","BTCUSD",1736534538445,0.005,94735.0,94734.0,0.02074919]
["bitfinex","BTCUSD",1736534538747,0.15,94742.0,94734.0,0.02074919]
["bitfinex","BTCUSD",1736534539690,0.15,94742.0,94734.0,0.02774919]
["bitfinex","BTCUSD",1736534539900,0.15,94742.0,94734.0,0.02974919]
["bitfinex","BTCUSD",1736534540106,0.0007852,94741.0,94734.0,0.002]
["bitfinex","BTCUSD",1736534540328,0.15,94735.0,94734.0,0.005]
["bitfinex","BTCUSD",1736534540983,0.24880081,94735.0,94734.0,0.005]
["bitfinex","BTCUSD",1736534541184,0.24880081,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1736534541331,0.09880081,94731.0,94708.0,0.00105573]
["bitfinex","BTCUSD",1736534541525,0.15,94726.0,94710.0,0.211168]
["bitfinex","BTCUSD",1736534541939,0.211137,94725.0,94716.0,0.02141314]
["bitfinex","BTCUSD",1736534542578,0.15,94729.0,94717.0,0.04042897]
["bitfinex","BTCUSD",1736534542792,0.211107,94739.0,94722.0,0.211143]
["bitfinex","BTCUSD",1736534543041,0.1,94762.0,94717.0,0.04042897]
["bitfinex","BTCUSD",1736534543042,0.211039,94769.0,94723.0,0.10535531]
["bitfinex","BTCUSD",1736534543253,0.11400496,94768.0,94733.0,0.0827]
["bitfinex","BTCUSD",1736534543461,0.09880081,94745.0,94733.0,0.18699976]
["bitfinex","BTCUSD",1736534543672,0.15,94736.0,94720.0,0.0827]
["bitfinex","BTCUSD",1736534543875,0.15,94736.0,94721.0,0.10429976]
["bitfinex","BTCUSD",1736534544297,0.15,94736.0,94722.0,0.211144]
["bitfinex","BTCUSD",1736534544607,0.15,94736.0,94733.0,0.001]
["bitfinex","BTCUSD",1736534545011,0.15,94737.0,94733.0,0.001]
["bitfinex","BTCUSD",1736534545420,0.16057124,94737.0,94733.0,0.001]
["bitfinex","BTCUSD",1736534545623,0.16057124,94737.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534546070,0.211112,94736.0,94733.0,0.002]
["bitfinex","BTCUSD",1736534546545,0.211112,94736.0,94733.0,0.006]
["bitfinex","BTCUSD",1736534546961,0.16057124,94737.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534547205,0.211112,94736.0,94733.0,0.005]
["bitfinex","BTCUSD",1736534547617,0.211112,94736.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534548003,0.211097,94743.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534548220,0.000171,94777.0,94733.0,0.10509806]
["bitfinex","BTCUSD",1736534548435,0.219964,94767.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736534548636,0.00892,94767.0,94736.0,0.10535507]
["bitfinex","BTCUSD",1736534548836,0.09880081,94750.0,94737.0,1.5]
["bitfinex","BTCUSD",1736534549049,0.211097,94744.0,94737.0,1.5]
["bitfinex","BTCUSD",1736534549395,0.211097,94744.0,94735.0,0.0799]
["bitfinex","BTCUSD",1736534549396,0.211103,94741.0,94735.0,0.0799]
["bitfinex","BTCUSD",1736534549604,0.09880081,94750.0,94735.0,0.001]
["bitfinex","BTCUSD",1736534549811,0.09880081,94750.0,94732.0,0.02253362]
["bitfinex","BTCUSD",1736534550157,0.211117,94734.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534550360,0.211106,94739.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534550819,0.211106,94739.0,94735.0,0.003]
["bitfinex","BTCUSD",1736534551020,0.15,94742.0,94735.0,0.003]
["bitfinex","BTCUSD",1736534551358,0.16071533,94742.0,94735.0,0.003]
["bitfinex","BTCUSD",1736534551597,0.01071533,94742.0,94735.0,0.003]
["bitfinex","BTCUSD",1736534551803,0.211092,94746.0,94735.0,0.02656616]
["bitfinex","BTCUSD",1736534552005,0.15,94743.0,94735.0,0.02656616]
["bitfinex","BTCUSD",1736534552229,0.09880081,94748.0,94735.0,0.02656616]
["bitfinex","BTCUSD",1736534552230,0.15,94751.0,94737.0,0.002]
["bitfinex","BTCUSD",1736534552413,0.211088,94747.0,94738.0,0.10429976]
["bitfinex","BTCUSD",1736534552623,0.15,94746.0,94738.0,0.10429976]
["bitfinex","BTCUSD",1736534553627,0.15,94746.0,94738.0,0.10729976]
["bitfinex","BTCUSD",1736534554077,0.15,94746.0,94732.0,0.02153362]
["bitfinex","BTCUSD",1736534554078,0.211095,94744.0,94735.0,0.002]
["bitfinex","BTCUSD",1736534554291,0.15,94743.0,94735.0,0.002]
["bitfinex","BTCUSD",1736534554496,0.211099,94742.0,94738.0,0.003]
["bitfinex","BTCUSD",1736534554844,0.211099,94742.0,94738.0,0.005]
["bitfinex","BTCUSD",1736534555050,0.15,94741.0,94738.0,0.005]
["bitfinex","BTCUSD",1736534555251,0.211099,94742.0,94738.0,0.005]
["bitfinex","BTCUSD",1736534555252,0.211104,94740.0,94738.0,0.003]
["bitfinex","BTCUSD",1736534555664,0.422208,94740.0,94735.0,0.003]
["bitfinex","BTCUSD",1736534556004,0.211112,94736.0,94735.0,0.008]
["bitfinex","BTCUSD",1736534556360,0.211096,94744.0,94735.0,0.003]
["bitfinex","BTCUSD",1736534556564,0.01630201,94772.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736534556767,0.211054,94763.0,94740.0,0.19520279]
["bitfinex","BTCUSD",1736534556951,0.211062,94759.0,94741.0,0.11090548]
["bitfinex","BTCUSD",1736534557151,0.01043949,94771.0,94750.0,0.078]
["bitfinex","BTCUSD",1736534557363,0.210998,94788.0,94753.0,0.1]
["bitfinex","BTCUSD",1736534557564,0.210998,94788.0,94752.0,0.00119919]
["bitfinex","BTCUSD",1736534557565,0.0498,94799.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736534557861,0.210963,94804.0,94768.0,0.078]
["bitfinex","BTCUSD",1736534557862,0.01035934,94786.0,94768.0,0.078]
["bitfinex","BTCUSD",1736534558128,0.01035934,94786.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736534558306,0.0498,94817.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736534558307,0.000171,94834.0,94776.0,0.23945922]
["bitfinex","BTCUSD",1736534558510,0.000171,94834.0,94776.0,0.25920901]
["bitfinex","BTCUSD",1736534558653,0.00031936,94777.0,94776.0,0.26812901]
["bitfinex","BTCUSD",1736534558859,0.00031936,94777.0,94776.0,0.37242877]
["bitfinex","BTCUSD",1736534559120,0.01057028,94806.0,94786.0,0.1]
["bitfinex","BTCUSD",1736534559373,0.09880081,94807.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736534559557,0.210959,94805.0,94776.0,0.12510434]
["bitfinex","BTCUSD",1736534559765,0.210976,94798.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736534559961,0.15,94797.0,94782.0,0.15172605]
["bitfinex","BTCUSD",1736534560177,0.210979,94796.0,94782.0,0.15172605]
["bitfinex","BTCUSD",1736534560593,0.15,94797.0,94782.0,0.15172605]
["bitfinex","BTCUSD",1736534560594,0.210981,94795.0,94782.0,0.15172605]
["bitfinex","BTCUSD",1736534561009,0.210981,94795.0,94782.0,0.36273605]
["bitfinex","BTCUSD",1736534561214,0.15,94797.0,94776.0,0.13410434]
["bitfinex","BTCUSD",1736534561215,0.211,94787.0,94776.0,0.13410434]
["bitfinex","BTCUSD",1736534561389,0.211,94787.0,94782.0,0.005]
["bitfinex","BTCUSD",1736534561792,0.211,94787.0,94782.0,0.008]
["bitfinex","BTCUSD",1736534562244,0.210992,94790.0,94782.0,0.008]
["bitfinex","BTCUSD",1736534562725,0.210992,94790.0,94782.0,0.003]
["bitfinex","BTCUSD",1736534562863,0.210992,94790.0,94782.0,0.009]
["bitfinex","BTCUSD",1736534563068,0.211002,94786.0,94782.0,0.009]
["bitfinex","BTCUSD",1736534563277,0.422005,94786.0,94782.0,0.003]
["bitfinex","BTCUSD",1736534563485,0.211002,94786.0,94782.0,0.006]
["bitfinex","BTCUSD",1736534564048,0.211002,94786.0,94776.0,0.02080458]
["bitfinex","BTCUSD",1736534564245,0.211002,94786.0,94782.0,0.006]
["bitfinex","BTCUSD",1736534564500,0.01034141,94796.0,94783.0,0.11741019]
["bitfinex","BTCUSD",1736534564680,0.01034141,94796.0,94783.0,0.10535466]
["bitfinex","BTCUSD",1736534564879,0.210974,94799.0,94783.0,0.10535466]
["bitfinex","BTCUSD",1736534565113,0.421948,94799.0,94783.0,0.31530576]
["bitfinex","BTCUSD",1736534565317,0.210974,94799.0,94783.0,0.31530576]
["bitfinex","BTCUSD",1736534565783,0.210974,94798.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736534565951,0.210974,94798.0,94783.0,0.10729976]
["bitfinex","BTCUSD",1736534566127,0.210977,94797.0,94784.0,0.05323358]
["bitfinex","BTCUSD",1736534566289,0.210977,94797.0,94784.0,0.15753334]
["bitfinex","BTCUSD",1736534566504,0.210977,94797.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736534567101,0.09880081,94799.0,94783.0,0.002]
["bitfinex","BTCUSD",1736534567317,0.09880081,94799.0,94768.0,0.078]
["bitfinex","BTCUSD",1736534567518,0.210999,94788.0,94783.0,0.002]
["bitfinex","BTCUSD",1736534567719,0.210999,94788.0,94786.0,0.0208957]
["bitfinex","BTCUSD",1736534568140,0.210999,94788.0,94784.0,0.003]
["bitfinex","BTCUSD",1736534569198,0.210999,94788.0,94786.0,0.002]
["bitfinex","BTCUSD",1736534569596,0.15,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736534569808,0.24958601,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736534570148,0.24880081,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736534570516,0.24880081,94787.0,94786.0,0.004]
["bitfinex","BTCUSD",1736534570741,0.24880081,94787.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534570954,0.15,94776.0,94765.0,0.04428401]
["bitfinex","BTCUSD",1736534571344,0.15,94774.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534571546,0.15,94772.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534571960,0.211035,94771.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534572503,0.15,94772.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534572710,0.15,94774.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534572923,0.15,94774.0,94765.0,0.06538961]
["bitfinex","BTCUSD",1736534573997,0.15,94772.0,94765.0,0.07038961]
["bitfinex","BTCUSD",1736534574203,0.211035,94771.0,94765.0,0.06538961]
["bitfinex","BTCUSD",1736534574417,0.15,94772.0,94765.0,0.07138961]
["bitfinex","BTCUSD",1736534574855,0.211035,94771.0,94765.0,0.02707092]
["bitfinex","BTCUSD",1736534574978,0.211035,94771.0,94765.0,0.02407092]
["bitfinex","BTCUSD",1736534575185,0.211035,94771.0,94765.0,0.02707092]
["bitfinex","BTCUSD",1736534575797,0.211035,94771.0,94765.0,0.02107092]
["bitfinex","BTCUSD",1736534576005,0.211029,94774.0,94765.0,0.02407092]
["bitfinex","BTCUSD",1736534576214,0.01312979,94775.0,94765.0,0.02707092]
["bitfinex","BTCUSD",1736534576215,0.15,94773.0,94765.0,0.02707092]
["bitfinex","BTCUSD",1736534576415,0.15,94773.0,94765.0,0.02407092]
["bitfinex","BTCUSD",1736534576665,0.15,94773.0,94765.0,0.02907092]
["bitfinex","BTCUSD",1736534576812,0.15,94773.0,94765.0,0.10975479]
["bitfinex","BTCUSD",1736534577029,0.211039,94769.0,94765.0,0.02407092]
["bitfinex","BTCUSD",1736534577251,0.361031,94773.0,94765.0,0.02807092]
["bitfinex","BTCUSD",1736534577446,0.361031,94773.0,94765.0,0.02507092]
["bitfinex","BTCUSD",1736534577888,0.361031,94773.0,94765.0,0.02807092]
["bitfinex","BTCUSD",1736534578308,0.361031,94773.0,94765.0,0.02507092]
["bitfinex","BTCUSD",1736534578659,0.361031,94773.0,94765.0,0.02707092]
["bitfinex","BTCUSD",1736534579627,0.361031,94773.0,94765.0,0.05009986]
["bitfinex","BTCUSD",1736534580035,0.211038,94770.0,94765.0,0.05009986]
["bitfinex","BTCUSD",1736534580214,0.211046,94767.0,94765.0,0.02707092]
["bitfinex","BTCUSD",1736534580429,0.211045,94767.0,94765.0,0.006]
["bitfinex","BTCUSD",1736534580633,0.0007852,94766.0,94765.0,0.006]
["bitfinex","BTCUSD",1736534580870,0.211045,94767.0,94765.0,0.006]
["bitfinex","BTCUSD",1736534581078,0.211045,94767.0,94754.0,0.0771]
["bitfinex","BTCUSD",1736534581281,0.211055,94762.0,94761.0,0.02134632]
["bitfinex","BTCUSD",1736534582240,0.211055,94762.0,94747.0,0.211086]
["bitfinex","BTCUSD",1736534582466,0.211057,94761.0,94746.0,0.0011]
["bitfinex","BTCUSD",1736534582664,0.211075,94753.0,94746.0,0.0011]
["bitfinex","BTCUSD",1736534582865,0.15,94759.0,94749.0,0.02072725]
["bitfinex","BTCUSD",1736534583106,0.15,94759.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736534583306,0.211046,94766.0,94765.0,0.003]
["bitfinex","BTCUSD",1736534583722,0.45984681,94766.0,94765.0,0.003]
["bitfinex","BTCUSD",1736534584098,0.211058,94761.0,94750.0,0.10429976]
["bitfinex","BTCUSD",1736534584525,0.21105,94764.0,94751.0,0.2667159]
["bitfinex","BTCUSD",1736534584702,0.01287052,94767.0,94755.0,0.211068]
["bitfinex","BTCUSD",1736534584916,0.211029,94774.0,94756.0,0.10535496]
["bitfinex","BTCUSD",1736534585180,0.15,94773.0,94757.0,1.5]
["bitfinex","BTCUSD",1736534585369,0.15,94773.0,94758.0,0.10535491]
["bitfinex","BTCUSD",1736534585500,0.211029,94774.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736534585724,0.211028,94774.0,94763.0,0.0826]
["bitfinex","BTCUSD",1736534585914,0.01298153,94774.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736534586121,0.21102,94778.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736534586368,0.211028,94774.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736534586543,0.211037,94770.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736534586753,0.09880081,94780.0,94769.0,0.02156877]
["bitfinex","BTCUSD",1736534586955,0.09880081,94780.0,94761.0,0.07585389]
["bitfinex","BTCUSD",1736534586956,0.09880081,94772.0,94761.0,0.002]
["bitfinex","BTCUSD",1736534587151,0.211035,94771.0,94762.0,0.02079952]
["bitfinex","BTCUSD",1736534587356,0.09880081,94772.0,94766.0,0.004]
["bitfinex","BTCUSD",1736534587555,0.211052,94763.0,94762.0,0.02079952]
["bitfinex","BTCUSD",1736534587982,0.211049,94765.0,94762.0,0.02079952]
["bitfinex","BTCUSD",1736534588183,0.09880081,94772.0,94762.0,0.12509928]
["bitfinex","BTCUSD",1736534588423,0.211035,94771.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736534588602,0.10429976,94795.0,94763.0,0.10429976]
["bitfinex","BTCUSD",1736534588603,0.09880081,94781.0,94766.0,0.002]
["bitfinex","BTCUSD",1736534588856,0.09880081,94792.0,94770.0,0.211036]
["bitfinex","BTCUSD",1736534589065,0.211005,94785.0,94773.0,0.0806]
["bitfinex","BTCUSD",1736534589275,0.210992,94790.0,94773.0,0.0806]
["bitfinex","BTCUSD",1736534589276,0.210988,94792.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736534589510,0.0128879,94796.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736534589719,0.0128879,94796.0,94791.0,0.14969351]
["bitfinex","BTCUSD",1736534589929,0.0128879,94796.0,94791.0,0.14863871]
["bitfinex","BTCUSD",1736534590160,0.0128879,94796.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736534590380,0.0128879,94796.0,94793.0,0.10429976]
["bitfinex","BTCUSD",1736534590869,0.0128879,94796.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736534591081,0.0128879,94796.0,94795.0,0.14182562]
["bitfinex","BTCUSD",1736534591879,0.0128879,94796.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736534592112,0.24880081,94795.0,94793.0,0.005]
["bitfinex","BTCUSD",1736534592322,0.360983,94794.0,94793.0,0.005]
["bitfinex","BTCUSD",1736534592551,0.360983,94794.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736534592552,0.15,94794.0,94782.0,0.211008]
["bitfinex","BTCUSD",1736534592748,0.15,94794.0,94793.0,0.009]
["bitfinex","BTCUSD",1736534592931,0.211001,94786.0,94773.0,0.0806]
["bitfinex","BTCUSD",1736534593149,0.15,94794.0,94787.0,0.008]
["bitfinex","BTCUSD",1736534593452,0.210986,94793.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736534593652,0.15,94794.0,94783.0,0.211007]
["bitfinex","BTCUSD",1736534593882,0.15,94794.0,94784.0,0.03039548]
["bitfinex","BTCUSD",1736534594021,0.210986,94793.0,94784.0,0.02139548]
["bitfinex","BTCUSD",1736534594229,0.210995,94789.0,94784.0,0.02139548]
["bitfinex","BTCUSD",1736534594432,0.210995,94789.0,94787.0,0.002]
["bitfinex","BTCUSD",1736534594823,0.0128879,94796.0,94788.0,0.10429976]
["bitfinex","BTCUSD",1736534594998,0.0128879,94796.0,94789.0,0.01382435]
["bitfinex","BTCUSD",1736534595310,0.0128879,94796.0,94793.0,0.421969]
["bitfinex","BTCUSD",1736534595508,0.0128879,94796.0,94794.0,0.10429976]
["bitfinex","BTCUSD",1736534596028,0.0128879,94796.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736534596232,0.0128879,94796.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736534596544,0.0128879,94796.0,94795.0,0.15820449]
["bitfinex","BTCUSD",1736534597174,0.0128879,94796.0,94795.0,0.16720449]
["bitfinex","BTCUSD",1736534597375,0.210948,94810.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736534597580,0.09880081,94812.0,94796.0,0.10429976]
["bitfinex","BTCUSD",1736534597797,0.210957,94806.0,94797.0,0.0806]
["bitfinex","BTCUSD",1736534598200,0.21095,94809.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736534598396,0.21095,94809.0,94797.0,0.0806]
["bitfinex","BTCUSD",1736534598599,0.210952,94808.0,94797.0,0.0806]
["bitfinex","BTCUSD",1736534599039,0.21095,94809.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736534599455,0.0133643,94812.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736534599834,0.15,94814.0,94804.0,0.02140871]
["bitfinex","BTCUSD",1736534600156,0.210941,94813.0,94804.0,0.02140871]
["bitfinex","BTCUSD",1736534601958,0.210941,94813.0,94805.0,0.003]
["bitfinex","BTCUSD",1736534602410,0.421883,94813.0,94805.0,0.003]
["bitfinex","BTCUSD",1736534602830,0.421883,94813.0,94805.0,0.00114]
["bitfinex","BTCUSD",1736534603054,0.421883,94813.0,94805.0,0.02712913]
["bitfinex","BTCUSD",1736534603269,0.421883,94813.0,94805.0,0.03312913]
["bitfinex","BTCUSD",1736534603533,0.21095,94810.0,94805.0,0.006]
["bitfinex","BTCUSD",1736534603985,0.24880081,94814.0,94805.0,0.006]
["bitfinex","BTCUSD",1736534604172,0.01342946,94815.0,94805.0,0.006]
["bitfinex","BTCUSD",1736534604173,0.45975781,94806.0,94805.0,0.006]
["bitfinex","BTCUSD",1736534604915,0.15,94806.0,94805.0,0.006]
["bitfinex","BTCUSD",1736534605119,0.09880081,94814.0,94805.0,0.006]
["bitfinex","BTCUSD",1736534605334,0.210939,94814.0,94805.0,0.009]
["bitfinex","BTCUSD",1736534605549,0.01342946,94815.0,94806.0,0.10535449]
["bitfinex","BTCUSD",1736534605749,0.0001706,94815.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736534605958,0.0001706,94815.0,94812.0,0.10535436]
["bitfinex","BTCUSD",1736534606166,0.0001706,94815.0,94812.0,0.10429976]
["bitfinex","BTCUSD",1736534606822,0.0009558,94815.0,94797.0,0.0819]
["bitfinex","BTCUSD",1736534606975,0.0001706,94815.0,94811.0,0.007]
["bitfinex","BTCUSD",1736534607186,0.210939,94814.0,94811.0,0.007]
["bitfinex","BTCUSD",1736534607410,0.210939,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1736534608186,0.0001706,94815.0,94811.0,0.002]
["bitfinex","BTCUSD",1736534608396,0.0001706,94815.0,94812.0,0.31524276]
["bitfinex","BTCUSD",1736534608622,0.0001706,94815.0,94812.0,0.32424276]
["bitfinex","BTCUSD",1736534608822,0.0001706,94815.0,94813.0,0.00105461]
["bitfinex","BTCUSD",1736534609034,0.0001706,94815.0,94814.0,0.31523876]
["bitfinex","BTCUSD",1736534609854,0.211087,94825.0,94815.0,0.0819]
["bitfinex","BTCUSD",1736534609855,0.000171,94825.0,94815.0,0.0819]
["bitfinex","BTCUSD",1736534610060,0.21087,94845.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736534610271,0.0001706,94850.0,94833.0,0.31519676]
["bitfinex","BTCUSD",1736534610486,0.01326939,94843.0,94833.0,0.31519676]
["bitfinex","BTCUSD",1736534610962,0.0001706,94850.0,94833.0,0.31519676]
["bitfinex","BTCUSD",1736534611368,0.01250625,94845.0,94833.0,0.31519676]
["bitfinex","BTCUSD",1736534611780,0.01250625,94845.0,94833.0,0.33622315]
["bitfinex","BTCUSD",1736534612192,0.01250625,94845.0,94833.0,0.34422315]
["bitfinex","BTCUSD",1736534612401,0.01250625,94845.0,94833.0,0.42094618]
["bitfinex","BTCUSD",1736534612808,0.01250625,94845.0,94833.0,0.42494618]
["bitfinex","BTCUSD",1736534613221,0.0001706,94850.0,94833.0,0.21404918]
["bitfinex","BTCUSD",1736534613431,0.09880081,94869.0,94842.0,0.18499976]
["bitfinex","BTCUSD",1736534613650,0.09880081,94869.0,94848.0,0.02102217]
["bitfinex","BTCUSD",1736534613862,0.09880081,94858.0,94849.0,0.10535381]
["bitfinex","BTCUSD",1736534614070,0.09880081,94858.0,94849.0,0.10429976]
["bitfinex","BTCUSD",1736534614494,0.210843,94857.0,94849.0,0.10429976]
["bitfinex","BTCUSD",1736534614707,0.09880081,94858.0,94852.0,0.02139387]
["bitfinex","BTCUSD",1736534614954,0.210856,94852.0,94841.0,0.210879]
["bitfinex","BTCUSD",1736534615176,0.210856,94852.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736534615393,0.15,94847.0,94821.0,0.0775]
["bitfinex","BTCUSD",1736534615600,0.210885,94839.0,94833.0,0.002]
["bitfinex","BTCUSD",1736534615807,0.21089,94836.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736534616032,0.09880081,94837.0,94836.0,0.02111509]
["bitfinex","BTCUSD",1736534616232,0.09880081,94836.0,94823.0,0.10429976]
["bitfinex","BTCUSD",1736534616406,0.210892,94835.0,94833.0,0.004]
["bitfinex","BTCUSD",1736534616821,0.210892,94835.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736534617024,0.210892,94835.0,94829.0,0.02160279]
["bitfinex","BTCUSD",1736534617239,0.210892,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1736534617649,0.210903,94830.0,94829.0,0.02160279]
["bitfinex","BTCUSD",1736534618153,0.210894,94834.0,94829.0,0.02160279]
["bitfinex","BTCUSD",1736534618976,0.210894,94834.0,94829.0,0.03852397]
["bitfinex","BTCUSD",1736534619176,0.210894,94834.0,94829.0,0.02160279]
["bitfinex","BTCUSD",1736534619375,0.210894,94834.0,94829.0,0.02760279]
["bitfinex","BTCUSD",1736534619704,0.210894,94834.0,94829.0,0.02460279]
["bitfinex","BTCUSD",1736534620400,0.210894,94834.0,94829.0,0.02860279]
["bitfinex","BTCUSD",1736534620706,0.210894,94834.0,94829.0,0.02560279]
["bitfinex","BTCUSD",1736534621121,0.210894,94834.0,94829.0,0.02760279]
["bitfinex","BTCUSD",1736534621770,0.210894,94834.0,94829.0,0.02360279]
["bitfinex","BTCUSD",1736534621972,0.30969281,94836.0,94829.0,0.02360279]
["bitfinex","BTCUSD",1736534622176,0.30969281,94836.0,94829.0,0.02760279]
["bitfinex","BTCUSD",1736534622354,0.30969281,94836.0,94829.0,0.02360279]
["bitfinex","BTCUSD",1736534622510,0.30969281,94836.0,94829.0,0.07857725]
["bitfinex","BTCUSD",1736534622736,0.30969281,94836.0,94829.0,0.08357725]
["bitfinex","BTCUSD",1736534622913,0.30969281,94836.0,94829.0,0.07857725]
["bitfinex","BTCUSD",1736534623120,0.52058481,94836.0,94829.0,0.07657725]
["bitfinex","BTCUSD",1736534623318,0.30969281,94836.0,94829.0,0.08357725]
["bitfinex","BTCUSD",1736534623540,0.09880081,94836.0,94829.0,0.07857725]
["bitfinex","BTCUSD",1736534623706,0.09880081,94836.0,94830.0,0.14367846]
["bitfinex","BTCUSD",1736534623902,0.01290466,94839.0,94834.0,0.210892]
["bitfinex","BTCUSD",1736534624168,0.210865,94847.0,94834.0,0.31519176]
["bitfinex","BTCUSD",1736534624514,0.210875,94843.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736534624875,0.210884,94839.0,94834.0,0.14211809]
["bitfinex","BTCUSD",1736534625085,0.210884,94839.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736534625304,0.24880081,94842.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736534625513,0.210879,94841.0,94834.0,0.10829976]
["bitfinex","BTCUSD",1736534625649,0.210879,94841.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736534626110,0.210879,94841.0,94834.0,0.11129976]
["bitfinex","BTCUSD",1736534626343,0.24880081,94842.0,94835.0,0.03831833]
["bitfinex","BTCUSD",1736534626497,0.09880081,94842.0,94835.0,0.03831833]
["bitfinex","BTCUSD",1736534626899,0.30967781,94842.0,94835.0,0.03831833]
["bitfinex","BTCUSD",1736534627566,0.53297049,94842.0,94835.0,0.03831833]
["bitfinex","BTCUSD",1736534627745,0.53297049,94842.0,94835.0,0.04231833]
["bitfinex","BTCUSD",1736534627948,0.09880081,94836.0,94835.0,0.004]
["bitfinex","BTCUSD",1736534628348,0.09880081,94836.0,94835.0,0.012]
["bitfinex","BTCUSD",1736534628531,0.30969081,94836.0,94835.0,0.004]
["bitfinex","BTCUSD",1736534628731,0.30969081,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1736534629075,0.30969081,94836.0,94835.0,0.004]
["bitfinex","BTCUSD",1736534629482,0.30969081,94836.0,94835.0,0.008]
["bitfinex","BTCUSD",1736534629677,0.45969081,94836.0,94835.0,0.004]
["bitfinex","BTCUSD",1736534629812,0.45969081,94836.0,94835.0,0.008]
["bitfinex","BTCUSD",1736534630226,0.47202327,94836.0,94835.0,0.008]
["bitfinex","BTCUSD",1736534630546,0.47202327,94836.0,94835.0,0.004]
["bitfinex","BTCUSD",1736534630895,0.47202327,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1736534631118,0.47202327,94836.0,94835.0,0.002]
["bitfinex","BTCUSD",1736534631119,0.51842327,94836.0,94835.0,0.002]
["bitfinex","BTCUSD",1736534631322,0.51842327,94836.0,94809.0,0.0803]
["bitfinex","BTCUSD",1736534631323,0.210927,94820.0,94809.0,0.0803]
["bitfinex","BTCUSD",1736534631544,0.210927,94820.0,94810.0,0.20859952]
["bitfinex","BTCUSD",1736534632340,0.210927,94820.0,94817.0,0.02106552]
["bitfinex","BTCUSD",1736534633611,0.30971981,94823.0,94817.0,0.02106552]
["bitfinex","BTCUSD",1736534634177,0.30971981,94823.0,94817.0,0.02306552]
["bitfinex","BTCUSD",1736534634404,0.09880081,94829.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736534634576,0.210901,94831.0,94819.0,1.51273653]
["bitfinex","BTCUSD",1736534634776,0.210915,94825.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736534634981,0.210906,94829.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736534635404,0.210906,94829.0,94821.0,1.5]
["bitfinex","BTCUSD",1736534635583,0.210914,94825.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736534635785,0.210914,94825.0,94821.0,0.03510358]
["bitfinex","BTCUSD",1736534637156,0.210903,94831.0,94821.0,0.03510358]
["bitfinex","BTCUSD",1736534637566,0.210899,94832.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736534637768,0.210901,94831.0,94823.0,1.5]
["bitfinex","BTCUSD",1736534638013,0.210901,94831.0,94824.0,0.20859952]
["bitfinex","BTCUSD",1736534638217,0.210901,94831.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736534640211,0.210901,94831.0,94824.0,0.10629976]
["bitfinex","BTCUSD",1736534640386,0.210899,94832.0,94824.0,0.10629976]
["bitfinex","BTCUSD",1736534640583,0.210899,94832.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736534640922,0.210899,94832.0,94824.0,0.10829976]
["bitfinex","BTCUSD",1736534641080,0.21091,94827.0,94824.0,0.003]
["bitfinex","BTCUSD",1736534641336,0.42182,94827.0,94824.0,0.003]
["bitfinex","BTCUSD",1736534641545,0.21091,94827.0,94824.0,0.009]
["bitfinex","BTCUSD",1736534641740,0.21091,94827.0,94824.0,0.003]
["bitfinex","BTCUSD",1736534642058,0.210912,94826.0,94824.0,0.005]
["bitfinex","BTCUSD",1736534642425,0.210921,94822.0,94812.0,1.5]
["bitfinex","BTCUSD",1736534642629,0.210921,94822.0,94818.0,0.20859952]
["bitfinex","BTCUSD",1736534643054,0.210912,94826.0,94807.0,0.210953]
["bitfinex","BTCUSD",1736534643055,0.210924,94821.0,94807.0,0.210953]
["bitfinex","BTCUSD",1736534643274,0.210924,94821.0,94811.0,0.210945]
["bitfinex","BTCUSD",1736534643499,0.421849,94821.0,94807.0,0.210953]
["bitfinex","BTCUSD",1736534644100,0.210924,94821.0,94810.0,0.210946]
["bitfinex","BTCUSD",1736534644278,0.210924,94821.0,94817.0,0.02306552]
["bitfinex","BTCUSD",1736534645061,0.421849,94821.0,94817.0,0.02106552]
["bitfinex","BTCUSD",1736534645223,0.421849,94821.0,94817.0,0.002]
["bitfinex","BTCUSD",1736534645701,0.01228871,94821.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736534645933,0.01208697,94823.0,94819.0,0.03426043]
["bitfinex","BTCUSD",1736534646162,0.01228871,94837.0,94820.0,0.18289976]
["bitfinex","BTCUSD",1736534646392,0.01228871,94837.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736534646646,0.09880081,94850.0,94831.0,1.60535415]
["bitfinex","BTCUSD",1736534646912,0.210848,94855.0,94831.0,1.60535415]
["bitfinex","BTCUSD",1736534646913,0.09880081,94866.0,94843.0,0.0786]
["bitfinex","BTCUSD",1736534647101,0.09880081,94870.0,94853.0,0.210851]
["bitfinex","BTCUSD",1736534647344,0.01236489,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736534647552,0.210813,94871.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736534647677,0.000171,94872.0,94850.0,1.5]
["bitfinex","BTCUSD",1736534647678,0.01229258,94872.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736534647893,0.01229258,94872.0,94860.0,0.0757]
["bitfinex","BTCUSD",1736534647894,0.000171,94872.0,94860.0,0.0757]
["bitfinex","BTCUSD",1736534648258,0.000171,94872.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736534648511,0.000171,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736534648720,0.000171,94872.0,94871.0,0.31511176]
["bitfinex","BTCUSD",1736534648897,0.000171,94872.0,94871.0,0.33674609]
["bitfinex","BTCUSD",1736534651046,0.000171,94872.0,94871.0,0.12593409]
["bitfinex","BTCUSD",1736534651251,0.000171,94872.0,94871.0,0.1647091]
["bitfinex","BTCUSD",1736534651871,0.000171,94872.0,94871.0,0.1737091]
["bitfinex","BTCUSD",1736534652280,0.000171,94872.0,94871.0,0.1647091]
["bitfinex","BTCUSD",1736534652636,0.000171,94872.0,94871.0,0.1737091]
["bitfinex","BTCUSD",1736534652819,0.000171,94872.0,94871.0,0.1647091]
["bitfinex","BTCUSD",1736534652999,0.000171,94872.0,94871.0,0.1737091]
["bitfinex","BTCUSD",1736534653234,0.000171,94872.0,94871.0,0.1687091]
["bitfinex","BTCUSD",1736534653408,0.000171,94872.0,94871.0,0.1737091]
["bitfinex","BTCUSD",1736534654088,0.000171,94872.0,94871.0,0.1687091]
["bitfinex","BTCUSD",1736534654290,0.000171,94872.0,94871.0,0.1747091]
["bitfinex","BTCUSD",1736534654845,0.000171,94872.0,94871.0,0.1657091]
["bitfinex","BTCUSD",1736534655240,0.000171,94872.0,94871.0,0.1747091]
["bitfinex","BTCUSD",1736534655443,0.000171,94872.0,94871.0,0.1657091]
["bitfinex","BTCUSD",1736534655826,0.000171,94872.0,94871.0,0.1747091]
["bitfinex","BTCUSD",1736534656226,0.000171,94872.0,94871.0,0.1597091]
["bitfinex","BTCUSD",1736534656448,0.000171,94872.0,94871.0,0.1747091]
["bitfinex","BTCUSD",1736534657001,0.000171,94872.0,94871.0,0.1687091]
["bitfinex","BTCUSD",1736534657210,0.000171,94872.0,94871.0,0.13493409]
["bitfinex","BTCUSD",1736534657349,0.000171,94872.0,94871.0,0.14093409]
["bitfinex","BTCUSD",1736534657557,0.000171,94872.0,94871.0,0.015]
["bitfinex","BTCUSD",1736534658019,0.210822,94867.0,94850.0,1.5]
["bitfinex","BTCUSD",1736534658216,0.000171,94872.0,94866.0,0.02131759]
["bitfinex","BTCUSD",1736534658437,0.000171,94872.0,94871.0,0.009]
["bitfinex","BTCUSD",1736534658595,0.30978181,94872.0,94871.0,0.01346173]
["bitfinex","BTCUSD",1736534658969,0.210981,94872.0,94871.0,0.02046173]
["bitfinex","BTCUSD",1736534659094,0.210981,94872.0,94871.0,0.01346173]
["bitfinex","BTCUSD",1736534659438,0.210981,94872.0,94871.0,0.01846173]
["bitfinex","BTCUSD",1736534660046,0.210981,94872.0,94871.0,0.01346173]
["bitfinex","BTCUSD",1736534660816,0.210981,94872.0,94871.0,0.01846173]
["bitfinex","BTCUSD",1736534661490,0.210981,94872.0,94871.0,0.02746173]
["bitfinex","BTCUSD",1736534666247,0.000171,94872.0,94871.0,0.13176149]
["bitfinex","BTCUSD",1736534667243,0.000171,94872.0,94871.0,0.12676149]
["bitfinex","BTCUSD",1736534667443,0.000171,94872.0,94871.0,0.13076149]
["bitfinex","BTCUSD",1736534667832,0.09897181,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1736534668061,0.24880081,94868.0,94838.0,0.0803]
["bitfinex","BTCUSD",1736534668265,0.210868,94846.0,94845.0,1.60429976]
["bitfinex","BTCUSD",1736534668898,0.210868,94846.0,94845.0,0.12586448]
["bitfinex","BTCUSD",1736534669104,0.210864,94848.0,94827.0,0.0766]
["bitfinex","BTCUSD",1736534669307,0.210868,94846.0,94844.0,0.001]
["bitfinex","BTCUSD",1736534669527,0.210864,94848.0,94836.0,0.02142752]
["bitfinex","BTCUSD",1736534669738,0.210888,94837.0,94836.0,0.02142752]
["bitfinex","BTCUSD",1736534669944,0.15,94830.0,94812.0,1.5]
["bitfinex","BTCUSD",1736534670154,0.24958601,94830.0,94812.0,1.5]
["bitfinex","BTCUSD",1736534670360,0.24880081,94830.0,94812.0,1.5]
["bitfinex","BTCUSD",1736534671016,0.24880081,94830.0,94802.0,0.0765]
["bitfinex","BTCUSD",1736534671671,0.24880081,94830.0,94829.0,0.0040852]
["bitfinex","BTCUSD",1736534671866,0.24880081,94830.0,94829.0,8.52e-05]
["bitfinex","BTCUSD",1736534672342,0.24980081,94830.0,94829.0,0.0020852]
["bitfinex","BTCUSD",1736534672554,0.24880081,94830.0,94829.0,0.0020852]
["bitfinex","BTCUSD",1736534673035,0.24980081,94830.0,94829.0,0.0020852]
["bitfinex","BTCUSD",1736534673317,0.26227211,94830.0,94829.0,0.0020852]
["bitfinex","BTCUSD",1736534673503,0.26227211,94830.0,94829.0,2e-07]
["bitfinex","BTCUSD",1736534673704,0.210974,94799.0,94790.0,0.00105473]
["bitfinex","BTCUSD",1736534673909,0.210974,94799.0,94791.0,0.15417149]
["bitfinex","BTCUSD",1736534674139,0.210967,94802.0,94798.0,0.02084572]
["bitfinex","BTCUSD",1736534674353,0.421906,94808.0,94799.0,0.10429976]
["bitfinex","BTCUSD",1736534674559,0.210962,94804.0,94799.0,0.10429976]
["bitfinex","BTCUSD",1736534675189,0.210954,94808.0,94799.0,0.10429976]
["bitfinex","BTCUSD",1736534675415,0.210927,94820.0,94799.0,0.10429976]
["bitfinex","BTCUSD",1736534675416,0.09880081,94826.0,94800.0,0.03371782]
["bitfinex","BTCUSD",1736534675582,0.0498,94846.0,94798.0,0.02084572]
["bitfinex","BTCUSD",1736534675583,0.01184315,94820.0,94801.0,0.10535433]
["bitfinex","BTCUSD",1736534675809,0.09880081,94824.0,94802.0,1.710965]
["bitfinex","BTCUSD",1736534675999,0.210931,94818.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736534676153,0.210931,94818.0,94805.0,0.10535437]
["bitfinex","BTCUSD",1736534676577,0.210931,94818.0,94806.0,1.5]
["bitfinex","BTCUSD",1736534676762,0.421862,94818.0,94807.0,0.20859952]
["bitfinex","BTCUSD",1736534676970,0.210939,94815.0,94807.0,0.20859952]
["bitfinex","BTCUSD",1736534677425,0.210939,94815.0,94808.0,1.5]
["bitfinex","BTCUSD",1736534677631,0.210939,94815.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736534677837,0.210931,94818.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736534677989,0.210931,94818.0,94810.0,0.04195605]
["bitfinex","BTCUSD",1736534678189,0.210931,94818.0,94814.0,0.02135261]
["bitfinex","BTCUSD",1736534678391,0.210931,94818.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736534679042,0.210915,94825.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736534679043,0.01187407,94825.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736534679239,0.210916,94825.0,94816.0,0.0773]
["bitfinex","BTCUSD",1736534679520,0.210916,94825.0,94817.0,0.12959605]
["bitfinex","BTCUSD",1736534680045,0.210925,94821.0,94817.0,0.12959605]
["bitfinex","BTCUSD",1736534680231,0.210925,94821.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736534681267,0.210925,94821.0,94817.0,0.11129976]
["bitfinex","BTCUSD",1736534681596,0.210925,94821.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736534681737,0.42185,94821.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736534681939,0.42185,94821.0,94817.0,0.11029976]
["bitfinex","BTCUSD",1736534682405,0.42185,94821.0,94817.0,0.11229976]
["bitfinex","BTCUSD",1736534682746,0.42185,94821.0,94817.0,0.11029976]
["bitfinex","BTCUSD",1736534683214,0.42185,94821.0,94818.0,0.01316524]
["bitfinex","BTCUSD",1736534683404,0.42185,94821.0,94818.0,0.117465]
["bitfinex","BTCUSD",1736534683787,0.42185,94821.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736534684408,0.42185,94821.0,94818.0,0.11029976]
["bitfinex","BTCUSD",1736534684846,0.42185,94821.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736534684997,0.42185,94821.0,94818.0,0.11029976]
["bitfinex","BTCUSD",1736534685757,0.42185,94821.0,94818.0,0.11329976]
["bitfinex","BTCUSD",1736534686359,0.42185,94821.0,94819.0,0.01346524]
["bitfinex","BTCUSD",1736534686542,0.42185,94821.0,94819.0,0.117765]
["bitfinex","BTCUSD",1736534687649,0.01172445,94827.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736534687650,0.21091,94827.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736534687991,0.210919,94824.0,94821.0,1.5]
["bitfinex","BTCUSD",1736534688192,0.210919,94824.0,94822.0,0.20859952]
["bitfinex","BTCUSD",1736534688416,0.210919,94824.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736534689058,0.21091,94827.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736534689262,0.210901,94831.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736534689632,0.210897,94833.0,94822.0,0.10729976]
["bitfinex","BTCUSD",1736534689831,0.210907,94829.0,94822.0,0.10729976]
["bitfinex","BTCUSD",1736534690177,0.210907,94829.0,94823.0,0.10429976]
["bitfinex","BTCUSD",1736534690382,0.22271533,94833.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736534690535,0.22271533,94833.0,94825.0,0.0785]
["bitfinex","BTCUSD",1736534690742,0.210905,94830.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736534691549,0.42181,94830.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736534691753,0.42181,94830.0,94827.0,0.02900995]
["bitfinex","BTCUSD",1736534691973,0.42181,94830.0,94828.0,0.10429976]
["bitfinex","BTCUSD",1736534692594,0.210905,94830.0,94828.0,0.10429976]
["bitfinex","BTCUSD",1736534693587,0.210906,94829.0,94826.0,0.004]
["bitfinex","BTCUSD",1736534693753,0.210906,94829.0,94828.0,0.02076364]
["bitfinex","BTCUSD",1736534694561,0.210906,94829.0,94828.0,0.02976364]
["bitfinex","BTCUSD",1736534694758,0.210906,94829.0,94828.0,0.02076364]
["bitfinex","BTCUSD",1736534694957,0.210906,94829.0,94828.0,0.02476364]
["bitfinex","BTCUSD",1736534695162,0.210906,94829.0,94828.0,0.02976364]
["bitfinex","BTCUSD",1736534695367,0.09880081,94828.0,94801.0,0.075]
["bitfinex","BTCUSD",1736534695542,0.210947,94811.0,94802.0,0.13775656]
["bitfinex","BTCUSD",1736534695742,0.210947,94811.0,94803.0,1.5]
["bitfinex","BTCUSD",1736534695952,0.210955,94807.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736534696533,0.210941,94813.0,94805.0,1.5]
["bitfinex","BTCUSD",1736534696738,0.210941,94813.0,94806.0,0.20859952]
["bitfinex","BTCUSD",1736534696930,0.210941,94813.0,94806.0,0.23010966]
["bitfinex","BTCUSD",1736534697138,0.210941,94813.0,94806.0,0.1258099]
["bitfinex","BTCUSD",1736534697402,0.210941,94813.0,94807.0,1.5]
["bitfinex","BTCUSD",1736534697596,0.210941,94813.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736534697828,0.21095,94809.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736534698330,0.210941,94813.0,94808.0,1.60429976]
["bitfinex","BTCUSD",1736534698479,0.210941,94813.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736534698679,0.210941,94813.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736534699788,0.210921,94822.0,94811.0,0.00105466]
["bitfinex","BTCUSD",1736534699988,0.21093,94819.0,94812.0,0.10429976]
["bitfinex","BTCUSD",1736534700305,0.210921,94822.0,94812.0,0.10429976]
["bitfinex","BTCUSD",1736534700510,0.210917,94824.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736534700665,0.210917,94824.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736534700869,0.210913,94826.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736534701069,0.210914,94825.0,94816.0,0.10429976]
["bitfinex","BTCUSD",1736534701304,0.210924,94821.0,94816.0,0.10429976]
["bitfinex","BTCUSD",1736534701505,0.210924,94821.0,94817.0,0.04195455]
["bitfinex","BTCUSD",1736534701761,0.210924,94821.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736534701762,0.421849,94821.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736534701942,0.42185,94820.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736534702147,0.360887,94838.0,94812.0,0.006]
["bitfinex","BTCUSD",1736534702148,0.210941,94813.0,94812.0,0.006]
["bitfinex","BTCUSD",1736534702749,0.210923,94822.0,94812.0,0.11029976]
["bitfinex","BTCUSD",1736534702948,0.0498,94846.0,94813.0,0.10535434]
["bitfinex","BTCUSD",1736534702949,0.210894,94834.0,94813.0,0.10535434]
["bitfinex","BTCUSD",1736534703149,0.09880081,94835.0,94814.0,0.02113543]
["bitfinex","BTCUSD",1736534703389,0.0498,94846.0,94815.0,0.10535422]
["bitfinex","BTCUSD",1736534703390,0.15,94841.0,94815.0,0.10535422]
["bitfinex","BTCUSD",1736534703542,0.0497,94862.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736534703734,0.210869,94846.0,94835.0,0.21089]
["bitfinex","BTCUSD",1736534703952,0.210869,94846.0,94836.0,0.10429976]
["bitfinex","BTCUSD",1736534704151,0.21086,94850.0,94839.0,0.075]
["bitfinex","BTCUSD",1736534704368,0.2108052,94850.0,94840.0,0.10429976]
["bitfinex","BTCUSD",1736534704576,0.2108052,94850.0,94840.0,0.31518076]
["bitfinex","BTCUSD",1736534705202,0.09880081,94849.0,94840.0,0.10429976]
["bitfinex","BTCUSD",1736534705408,0.210876,94843.0,94840.0,0.10429976]
["bitfinex","BTCUSD",1736534705563,0.09880081,94849.0,94841.0,0.02129777]
["bitfinex","BTCUSD",1736534705767,0.09880081,94849.0,94842.0,1.60429976]
["bitfinex","BTCUSD",1736534705970,0.21077729,94845.0,94842.0,1.60429976]
["bitfinex","BTCUSD",1736534707616,0.21077729,94845.0,94842.0,0.11329976]
["bitfinex","BTCUSD",1736534708418,0.21077729,94845.0,94842.0,0.11729976]
["bitfinex","BTCUSD",1736534708620,0.21077729,94845.0,94843.0,0.10429976]
["bitfinex","BTCUSD",1736534708886,0.21077729,94845.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736534709459,0.210866,94847.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736534710091,0.210859,94850.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736534710388,0.000171,94872.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736534710389,0.30965481,94853.0,94844.0,0.11329976]
["bitfinex","BTCUSD",1736534710592,0.210862,94849.0,94845.0,0.02135975]
["bitfinex","BTCUSD",1736534710836,0.210862,94849.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736534711040,0.421724,94849.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736534712055,0.210862,94849.0,94848.0,0.0216137]
["bitfinex","BTCUSD",1736534712263,0.210862,94849.0,94848.0,0.12591346]
["bitfinex","BTCUSD",1736534712823,0.210862,94849.0,94848.0,0.14154078]
["bitfinex","BTCUSD",1736534713030,0.210862,94849.0,94848.0,0.12591346]
["bitfinex","BTCUSD",1736534713420,0.210862,94849.0,94848.0,0.12891346]
["bitfinex","BTCUSD",1736534714689,0.210862,94849.0,94848.0,0.13791346]
["bitfinex","BTCUSD",1736534715378,0.210862,94849.0,94848.0,0.13491346]
["bitfinex","BTCUSD",1736534715591,0.210855,94852.0,94848.0,0.13491346]
["bitfinex","BTCUSD",1736534715592,0.210855,94852.0,94848.0,0.13791346]
["bitfinex","BTCUSD",1736534715787,0.210848,94855.0,94849.0,0.12022708]
["bitfinex","BTCUSD",1736534715997,0.210839,94859.0,94849.0,0.12022708]
["bitfinex","BTCUSD",1736534716199,0.01177135,94862.0,94850.0,1.71191318]
["bitfinex","BTCUSD",1736534716403,0.210823,94866.0,94851.0,0.31515676]
["bitfinex","BTCUSD",1736534716607,0.210823,94866.0,94852.0,0.00105411]
["bitfinex","BTCUSD",1736534716781,0.09880081,94864.0,94853.0,0.13967495]
["bitfinex","BTCUSD",1736534717047,0.21083,94863.0,94854.0,1.5]
["bitfinex","BTCUSD",1736534717226,0.21083,94863.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736534717430,0.210827,94865.0,94855.0,0.10535389]
["bitfinex","BTCUSD",1736534717603,0.210827,94865.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736534717827,0.210827,94865.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736534717828,0.21083,94863.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736534718034,0.21083,94863.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736534718248,0.0001704,94867.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736534718456,0.0001704,94867.0,94865.0,0.31512476]
["bitfinex","BTCUSD",1736534718693,0.0001704,94867.0,94866.0,0.10535363]
["bitfinex","BTCUSD",1736534718890,0.0001704,94867.0,94866.0,1.70713771]
["bitfinex","BTCUSD",1736534719103,0.0001704,94867.0,94866.0,1.70608384]
["bitfinex","BTCUSD",1736534720706,0.0001704,94867.0,94866.0,0.20608384]
["bitfinex","BTCUSD",1736534720890,0.0001704,94867.0,94866.0,0.21308384]
["bitfinex","BTCUSD",1736534721096,0.0001704,94867.0,94866.0,1.72717766]
["bitfinex","BTCUSD",1736534721477,0.0001704,94867.0,94866.0,1.73417766]
["bitfinex","BTCUSD",1736534721686,0.0001704,94867.0,94866.0,0.22717766]
["bitfinex","BTCUSD",1736534721864,0.0001704,94867.0,94866.0,0.12839358]
["bitfinex","BTCUSD",1736534722135,0.0001704,94867.0,94866.0,0.13739358]
["bitfinex","BTCUSD",1736534722387,0.0001704,94867.0,94866.0,0.13544759]
["bitfinex","BTCUSD",1736534722584,0.0001704,94867.0,94866.0,0.14044759]
["bitfinex","BTCUSD",1736534722792,0.0001704,94867.0,94866.0,0.27154678]
["bitfinex","BTCUSD",1736534723009,0.0001704,94867.0,94866.0,0.34861366]
["bitfinex","BTCUSD",1736534723210,0.0001704,94867.0,94866.0,0.34361366]
["bitfinex","BTCUSD",1736534723414,0.0001704,94867.0,94866.0,0.33461366]
["bitfinex","BTCUSD",1736534723626,0.0001704,94867.0,94866.0,0.28471366]
["bitfinex","BTCUSD",1736534724019,0.0001704,94867.0,94866.0,0.29071366]
["bitfinex","BTCUSD",1736534724263,0.0001704,94867.0,94866.0,0.29971366]
["bitfinex","BTCUSD",1736534724508,0.0001704,94867.0,94866.0,0.13139358]
["bitfinex","BTCUSD",1736534724900,0.0001704,94867.0,94866.0,0.14039358]
["bitfinex","BTCUSD",1736534725050,0.0001704,94867.0,94866.0,0.13139358]
["bitfinex","BTCUSD",1736534725478,0.0001704,94867.0,94866.0,0.14039358]
["bitfinex","BTCUSD",1736534725880,0.0001704,94867.0,94866.0,0.13439358]
["bitfinex","BTCUSD",1736534726096,0.0001704,94867.0,94866.0,0.14783294]
["bitfinex","BTCUSD",1736534726303,0.0001704,94867.0,94866.0,0.15283294]
["bitfinex","BTCUSD",1736534726707,0.0001704,94867.0,94866.0,0.14783294]
["bitfinex","BTCUSD",1736534726923,0.0001704,94867.0,94866.0,0.13883294]
["bitfinex","BTCUSD",1736534727144,0.0001704,94867.0,94866.0,0.14283294]
["bitfinex","BTCUSD",1736534727788,0.0001704,94867.0,94866.0,0.15183294]
["bitfinex","BTCUSD",1736534727942,0.0001704,94867.0,94866.0,0.14283294]
["bitfinex","BTCUSD",1736534728323,0.0001704,94867.0,94866.0,0.15183294]
["bitfinex","BTCUSD",1736534729156,0.2109914,94867.0,94866.0,0.15183294]
["bitfinex","BTCUSD",1736534729361,0.2109914,94867.0,94866.0,0.03409382]
["bitfinex","BTCUSD",1736534730382,0.2109914,94867.0,94866.0,0.013]
["bitfinex","BTCUSD",1736534731514,0.39029221,94867.0,94866.0,0.013]
["bitfinex","BTCUSD",1736534731729,0.43929221,94867.0,94866.0,0.013]
["bitfinex","BTCUSD",1736534731931,0.58929221,94867.0,94866.0,0.013]
["bitfinex","BTCUSD",1736534732393,0.58929221,94867.0,94866.0,0.009]
["bitfinex","BTCUSD",1736534732772,0.58929221,94867.0,94866.0,0.012]
["bitfinex","BTCUSD",1736534733196,0.58929221,94867.0,94866.0,0.009]
["bitfinex","BTCUSD",1736534733336,0.09880081,94853.0,94826.0,1.5]
["bitfinex","BTCUSD",1736534733543,0.210881,94840.0,94839.0,0.0212743]
["bitfinex","BTCUSD",1736534733744,0.210881,94840.0,94839.0,0.12557406]
["bitfinex","BTCUSD",1736534735255,0.210881,94840.0,94839.0,0.13357406]
["bitfinex","BTCUSD",1736534735753,0.210881,94840.0,94839.0,1.63357406]
["bitfinex","BTCUSD",1736534736370,0.210881,94840.0,94839.0,1.62557406]
["bitfinex","BTCUSD",1736534736575,0.210881,94840.0,94839.0,1.72987382]
["bitfinex","BTCUSD",1736534736813,0.210871,94845.0,94839.0,1.73687382]
["bitfinex","BTCUSD",1736534737027,0.210805,94874.0,94839.0,1.73687382]
["bitfinex","BTCUSD",1736534737028,0.09880081,94865.0,94840.0,0.10535403]
["bitfinex","BTCUSD",1736534737199,0.21085,94854.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736534737425,0.21085,94854.0,94843.0,0.20859952]
["bitfinex","BTCUSD",1736534737555,0.210862,94849.0,94843.0,0.20859952]
["bitfinex","BTCUSD",1736534738132,0.210857,94852.0,94843.0,0.20859952]
["bitfinex","BTCUSD",1736534738959,0.210845,94856.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736534739161,0.210845,94856.0,94845.0,0.10429976]
["bitfinex","BTCUSD",1736534739391,0.210845,94856.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736534739618,0.210845,94856.0,94847.0,0.10429976]
["bitfinex","BTCUSD",1736534739999,0.211827,94865.0,94847.0,0.10429976]
["bitfinex","BTCUSD",1736534740000,0.211827,94865.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736534740207,0.001,94865.0,94860.0,0.210836]
["bitfinex","BTCUSD",1736534740456,0.210828,94864.0,94861.0,0.13320336]
["bitfinex","BTCUSD",1736534740804,0.421656,94864.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736534741830,0.0001704,94867.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736534742260,0.0001704,94867.0,94861.0,0.11129976]
["bitfinex","BTCUSD",1736534742406,0.0001704,94867.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736534743001,0.210823,94866.0,94861.0,0.10729976]
["bitfinex","BTCUSD",1736534743199,0.210823,94866.0,94862.0,0.03393431]
["bitfinex","BTCUSD",1736534743385,0.210823,94866.0,94863.0,0.10429976]
["bitfinex","BTCUSD",1736534744242,0.0001704,94867.0,94863.0,0.10429976]
["bitfinex","BTCUSD",1736534745143,0.0001704,94867.0,94863.0,0.11329976]
["bitfinex","BTCUSD",1736534745378,0.0001704,94867.0,94863.0,0.10829976]
["bitfinex","BTCUSD",1736534745547,0.0001704,94867.0,94864.0,0.03530721]
["bitfinex","BTCUSD",1736534745750,0.0001704,94867.0,94865.0,0.10429976]
["bitfinex","BTCUSD",1736534747017,0.0001704,94867.0,94865.0,0.10829976]
["bitfinex","BTCUSD",1736534747686,0.0001704,94867.0,94865.0,0.11729976]
["bitfinex","BTCUSD",1736534749038,0.0001704,94867.0,94866.0,0.28299976]
["bitfinex","BTCUSD",1736534749241,0.0001704,94867.0,94866.0,0.60644889]
["bitfinex","BTCUSD",1736534749606,0.0001704,94867.0,94866.0,2.10644889]
["bitfinex","BTCUSD",1736534750486,0.0001704,94867.0,94866.0,2.11544889]
["bitfinex","BTCUSD",1736534750666,0.0001704,94867.0,94866.0,2.29209499]
["bitfinex","BTCUSD",1736534750809,0.000171,94872.0,94871.0,0.46201119]
["bitfinex","BTCUSD",1736534751015,0.000171,94872.0,94871.0,0.80194069]
["bitfinex","BTCUSD",1736534751425,0.000171,94872.0,94871.0,2.30194069]
["bitfinex","BTCUSD",1736534752665,0.000171,94872.0,94871.0,2.31094069]
["bitfinex","BTCUSD",1736534753750,0.000171,94872.0,94871.0,2.340768]
["bitfinex","BTCUSD",1736534754843,0.0001704,94887.0,94882.0,0.10119919]
["bitfinex","BTCUSD",1736534755037,0.0001706,94891.0,94890.0,0.25119919]
["bitfinex","BTCUSD",1736534755244,0.0001704,94905.0,94904.0,0.49663819]
["bitfinex","BTCUSD",1736534755390,0.0001704,94905.0,94904.0,2.10093795]
["bitfinex","BTCUSD",1736534755797,0.0001704,94905.0,94904.0,2.13366357]
["bitfinex","BTCUSD",1736534756024,0.0001704,94905.0,94904.0,2.23796333]
["bitfinex","BTCUSD",1736534756225,0.0001704,94905.0,94904.0,1.93103852]
["bitfinex","BTCUSD",1736534756872,0.0001704,94905.0,94904.0,0.20859952]
["bitfinex","BTCUSD",1736534757036,0.0001704,94905.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736534757231,0.0001704,94905.0,94904.0,0.12525578]
["bitfinex","BTCUSD",1736534757835,0.0001704,94905.0,94904.0,0.20835578]
["bitfinex","BTCUSD",1736534758475,0.0001704,94905.0,94904.0,1.83335497]
["bitfinex","BTCUSD",1736534758651,0.0001704,94905.0,94904.0,1.87865497]
["bitfinex","BTCUSD",1736534758841,0.0001706,94910.0,94909.0,0.1]
["bitfinex","BTCUSD",1736534759055,0.0001706,94910.0,94909.0,0.2053531]
["bitfinex","BTCUSD",1736534759256,0.0001706,94910.0,94909.0,0.20549895]
["bitfinex","BTCUSD",1736534760122,0.0001706,94910.0,94909.0,0.21349895]
["bitfinex","BTCUSD",1736534760270,0.0001706,94910.0,94909.0,1.71349895]
["bitfinex","BTCUSD",1736534760476,0.0001706,94910.0,94909.0,1.967008]
["bitfinex","BTCUSD",1736534760897,0.0001706,94917.0,94916.0,0.21191119]
["bitfinex","BTCUSD",1736534761103,0.0001706,94917.0,94916.0,0.31621095]
["bitfinex","BTCUSD",1736534761319,0.0001706,94917.0,94916.0,0.31501176]
["bitfinex","BTCUSD",1736534761522,0.0001706,94917.0,94916.0,0.31621095]
["bitfinex","BTCUSD",1736534761775,0.0001706,94917.0,94916.0,0.42051071]
["bitfinex","BTCUSD",1736534762623,0.0001706,94917.0,94916.0,0.20859952]
["bitfinex","BTCUSD",1736534762837,7.793e-05,94917.0,94916.0,0.22359952]
["bitfinex","BTCUSD",1736534763040,7.793e-05,94917.0,94916.0,0.015]
["bitfinex","BTCUSD",1736534763428,7.793e-05,94917.0,94916.0,0.11329976]
["bitfinex","BTCUSD",1736534763729,7.793e-05,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534763936,0.01149462,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534764160,7.793e-05,94917.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736534764334,0.25917313,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534764541,0.25838793,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534765161,0.25838793,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1736534765563,0.25838793,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534765738,0.25838793,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1736534765946,0.210718,94914.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736534766269,7.793e-05,94917.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736534766502,7.793e-05,94917.0,94908.0,0.31502976]
["bitfinex","BTCUSD",1736534766712,7.793e-05,94917.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736534766920,7.793e-05,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1736534767139,7.793e-05,94917.0,94916.0,0.10829976]
["bitfinex","BTCUSD",1736534767362,7.793e-05,94917.0,94916.0,0.14020214]
["bitfinex","BTCUSD",1736534767575,7.793e-05,94917.0,94916.0,0.22155544]
["bitfinex","BTCUSD",1736534767699,7.793e-05,94917.0,94916.0,0.22050214]
["bitfinex","BTCUSD",1736534767911,7.793e-05,94917.0,94916.0,0.22170133]
["bitfinex","BTCUSD",1736534768114,7.793e-05,94917.0,94916.0,1.72670133]
["bitfinex","BTCUSD",1736534768564,7.793e-05,94917.0,94916.0,1.71770133]
["bitfinex","BTCUSD",1736534768760,7.793e-05,94917.0,94916.0,1.72670133]
["bitfinex","BTCUSD",1736534769281,7.793e-05,94917.0,94916.0,1.73270133]
["bitfinex","BTCUSD",1736534769697,7.793e-05,94917.0,94916.0,1.73150214]
["bitfinex","BTCUSD",1736534769974,7.793e-05,94917.0,94916.0,1.73270133]
["bitfinex","BTCUSD",1736534771157,7.793e-05,94917.0,94916.0,1.65120214]
["bitfinex","BTCUSD",1736534771586,7.793e-05,94917.0,94916.0,0.15120214]
["bitfinex","BTCUSD",1736534771587,0.21078793,94917.0,94916.0,0.15120214]
["bitfinex","BTCUSD",1736534771853,0.21078793,94917.0,94916.0,0.11929976]
["bitfinex","BTCUSD",1736534772104,0.21078793,94917.0,94916.0,0.015]
["bitfinex","BTCUSD",1736534772533,0.21078793,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534772762,0.210732,94908.0,94904.0,1.52095602]
["bitfinex","BTCUSD",1736534772880,0.210732,94908.0,94905.0,0.10429976]
["bitfinex","BTCUSD",1736534773085,0.210732,94908.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736534773306,0.210732,94908.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736534775976,0.22175264,94908.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736534776175,0.22175264,94908.0,94907.0,0.10829976]
["bitfinex","BTCUSD",1736534776865,0.22175264,94908.0,94907.0,0.11729976]
["bitfinex","BTCUSD",1736534777508,7.793e-05,94917.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736534777640,7.793e-05,94917.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736534778074,7.793e-05,94917.0,94910.0,0.00105356]
["bitfinex","BTCUSD",1736534778275,7.793e-05,94917.0,94912.0,0.0785]
["bitfinex","BTCUSD",1736534778500,7.793e-05,94917.0,94913.0,0.52678716]
["bitfinex","BTCUSD",1736534778849,7.793e-05,94917.0,94915.0,0.31501376]
["bitfinex","BTCUSD",1736534779031,7.793e-05,94917.0,94916.0,0.10535303]
["bitfinex","BTCUSD",1736534779246,7.793e-05,94917.0,94916.0,0.10655222]
["bitfinex","BTCUSD",1736534779651,7.793e-05,94917.0,94916.0,0.10549895]
["bitfinex","BTCUSD",1736534780060,7.793e-05,94917.0,94916.0,0.10655232]
["bitfinex","BTCUSD",1736534780354,7.793e-05,94917.0,94916.0,0.21985208]
["bitfinex","BTCUSD",1736534780671,7.793e-05,94917.0,94916.0,0.21879871]
["bitfinex","BTCUSD",1736534781837,7.793e-05,94917.0,94916.0,0.22479871]
["bitfinex","BTCUSD",1736534782820,7.793e-05,94917.0,94916.0,0.22359952]
["bitfinex","BTCUSD",1736534783358,7.793e-05,94917.0,94916.0,1.72359952]
["bitfinex","BTCUSD",1736534787241,7.793e-05,94917.0,94916.0,0.11929976]
["bitfinex","BTCUSD",1736534787640,7.793e-05,94917.0,94916.0,0.015]
["bitfinex","BTCUSD",1736534788221,7.793e-05,94917.0,94916.0,0.009]
["bitfinex","BTCUSD",1736534788455,0.233737,94905.0,94904.0,0.02095602]
["bitfinex","BTCUSD",1736534788625,0.210772,94890.0,94878.0,0.0826]
["bitfinex","BTCUSD",1736534788808,0.210765,94893.0,94885.0,1.5]
["bitfinex","BTCUSD",1736534789186,0.210724,94911.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736534789323,7.793e-05,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1736534789553,7.793e-05,94917.0,94916.0,0.31901176]
["bitfinex","BTCUSD",1736534789554,1e-08,94917.0,94916.0,0.31901176]
["bitfinex","BTCUSD",1736534789755,1.18e-05,94931.0,94923.0,0.210697]
["bitfinex","BTCUSD",1736534790129,1.18e-05,94931.0,94924.0,0.18033511]
["bitfinex","BTCUSD",1736534790344,1.18e-05,94931.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736534790550,1.18e-05,94931.0,94927.0,0.13714204]
["bitfinex","BTCUSD",1736534790750,1.18e-05,94931.0,94928.0,0.03284228]
["bitfinex","BTCUSD",1736534790966,1.18e-05,94931.0,94930.0,0.02099036]
["bitfinex","BTCUSD",1736534791175,1.18e-05,94931.0,94930.0,0.32301909]
["bitfinex","BTCUSD",1736534791401,1.18e-05,94931.0,94930.0,1.82196591]
["bitfinex","BTCUSD",1736534792019,1.18e-05,94931.0,94930.0,2.0731651]
["bitfinex","BTCUSD",1736534792680,1.18e-05,94931.0,94930.0,2.0821651]
["bitfinex","BTCUSD",1736534792980,1.18e-05,94931.0,94930.0,2.0771651]
["bitfinex","BTCUSD",1736534793192,1.18e-05,94931.0,94930.0,2.0861651]
["bitfinex","BTCUSD",1736534793400,1.18e-05,94931.0,94930.0,3.1684621]
["bitfinex","BTCUSD",1736534793602,1.18e-05,94931.0,94930.0,2.0771651]
["bitfinex","BTCUSD",1736534793810,1.18e-05,94931.0,94930.0,2.39606891]
["bitfinex","BTCUSD",1736534794017,1.18e-05,94931.0,94930.0,2.75454272]
["bitfinex","BTCUSD",1736534794216,1.18e-05,94931.0,94930.0,2.0819251]
["bitfinex","BTCUSD",1736534794391,1.18e-05,94931.0,94930.0,2.0909251]
["bitfinex","BTCUSD",1736534794834,4.22e-05,94955.0,94943.0,0.631956]
["bitfinex","BTCUSD",1736534794970,4.22e-05,94955.0,94944.0,0.20045756]
["bitfinex","BTCUSD",1736534795176,4.22e-05,94955.0,94953.0,0.210628]
["bitfinex","BTCUSD",1736534795373,4.22e-05,94955.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736534795824,4.22e-05,94955.0,94954.0,1.60429976]
["bitfinex","BTCUSD",1736534796030,0.0001706,94962.0,94954.0,1.60429976]
["bitfinex","BTCUSD",1736534796227,0.0001706,94962.0,94955.0,0.00105296]
["bitfinex","BTCUSD",1736534796453,0.0001706,94962.0,94961.0,0.0206459]
["bitfinex","BTCUSD",1736534796657,0.0001706,94962.0,94961.0,0.12599853]
["bitfinex","BTCUSD",1736534796859,0.0001706,94962.0,94961.0,0.12494566]
["bitfinex","BTCUSD",1736534797062,0.0001706,94962.0,94961.0,0.12599853]
["bitfinex","BTCUSD",1736534797470,0.0001706,94962.0,94961.0,1.62599853]
["bitfinex","BTCUSD",1736534797706,0.0001706,94962.0,94961.0,1.72924542]
["bitfinex","BTCUSD",1736534799141,0.0001706,94962.0,94961.0,1.73624542]
["bitfinex","BTCUSD",1736534799341,0.0001706,94962.0,94961.0,1.74524542]
["bitfinex","BTCUSD",1736534799536,0.0001706,94962.0,94961.0,1.73624542]
["bitfinex","BTCUSD",1736534799735,0.0001706,94962.0,94961.0,1.72924542]
["bitfinex","BTCUSD",1736534799946,0.0001706,94962.0,94961.0,1.73824542]
["bitfinex","BTCUSD",1736534800189,0.0001706,94962.0,94961.0,1.72924542]
["bitfinex","BTCUSD",1736534800398,0.023,94945.0,94920.0,0.210702]
["bitfinex","BTCUSD",1736534800604,0.1265,94943.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736534800804,0.1265,94943.0,94925.0,0.31890381]
["bitfinex","BTCUSD",1736534800805,0.210668,94936.0,94925.0,0.31890381]
["bitfinex","BTCUSD",1736534801011,0.210688,94927.0,94926.0,0.13619014]
["bitfinex","BTCUSD",1736534801416,0.210663,94938.0,94926.0,0.10429976]
["bitfinex","BTCUSD",1736534801625,0.023,94927.0,94889.0,0.083]
["bitfinex","BTCUSD",1736534801802,0.210732,94908.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736534802064,0.210732,94908.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736534802324,0.210732,94908.0,94907.0,0.02076915]
["bitfinex","BTCUSD",1736534802549,0.210732,94908.0,94907.0,0.12506891]
["bitfinex","BTCUSD",1736534803559,0.21071,94917.0,94907.0,0.12506891]
["bitfinex","BTCUSD",1736534803782,0.210708,94918.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736534803985,0.09880081,94920.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736534803986,0.210719,94913.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736534804161,0.210719,94913.0,94907.0,0.02076915]
["bitfinex","BTCUSD",1736534804391,0.210719,94913.0,94907.0,0.12506891]
["bitfinex","BTCUSD",1736534804392,0.210726,94910.0,94907.0,0.12506891]
["bitfinex","BTCUSD",1736534804609,0.210719,94913.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736534804817,0.210719,94913.0,94908.0,0.11680665]
["bitfinex","BTCUSD",1736534805219,0.22185965,94922.0,94908.0,0.32753565]
["bitfinex","BTCUSD",1736534805598,0.2107,94922.0,94908.0,0.32753565]
["bitfinex","BTCUSD",1736534805808,0.2107,94922.0,94909.0,1.50105349]
["bitfinex","BTCUSD",1736534805971,0.210709,94918.0,94910.0,0.20859952]
["bitfinex","BTCUSD",1736534806308,0.2107,94922.0,94910.0,0.20859952]
["bitfinex","BTCUSD",1736534806513,0.210681,94930.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736534806715,0.210681,94930.0,94918.0,0.10429976]
["bitfinex","BTCUSD",1736534807078,0.210681,94930.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736534807278,0.210681,94930.0,94920.0,0.10429976]
["bitfinex","BTCUSD",1736534807480,0.421363,94930.0,94920.0,0.10429976]
["bitfinex","BTCUSD",1736534807689,0.210691,94926.0,94921.0,0.03150088]
["bitfinex","BTCUSD",1736534808122,0.30948381,94929.0,94922.0,0.10429976]
["bitfinex","BTCUSD",1736534808596,0.023,94926.0,94911.0,1.5]
["bitfinex","BTCUSD",1736534808830,0.210712,94916.0,94915.0,0.02145147]
["bitfinex","BTCUSD",1736534809085,0.210712,94916.0,94915.0,0.12575123]
["bitfinex","BTCUSD",1736534809277,0.01099608,94935.0,94878.0,0.0759]
["bitfinex","BTCUSD",1736534809278,0.023,94913.0,94878.0,0.0759]
["bitfinex","BTCUSD",1736534809483,0.210763,94893.0,94879.0,0.10535351]
["bitfinex","BTCUSD",1736534809699,0.210763,94893.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736534809907,0.210763,94893.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736534810435,0.210756,94897.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736534810641,0.210756,94897.0,94886.0,0.17796574]
["bitfinex","BTCUSD",1736534810877,0.210756,94897.0,94892.0,0.0208355]
["bitfinex","BTCUSD",1736534811051,0.210756,94897.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736534811261,0.210743,94902.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736534811739,0.09880081,94905.0,94892.0,0.0208355]
["bitfinex","BTCUSD",1736534811740,0.210757,94896.0,94892.0,0.0208355]
["bitfinex","BTCUSD",1736534812117,0.210759,94895.0,94892.0,0.0298355]
["bitfinex","BTCUSD",1736534812324,0.210759,94895.0,94892.0,0.0208355]
["bitfinex","BTCUSD",1736534812529,0.421518,94895.0,94879.0,0.005]
["bitfinex","BTCUSD",1736534812738,0.334961,94894.0,94893.0,0.009]
["bitfinex","BTCUSD",1736534812961,0.21079,94881.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736534813160,0.210765,94892.0,94880.0,0.01042998]
["bitfinex","BTCUSD",1736534813362,0.09880081,94884.0,94870.0,0.0001704]
["bitfinex","BTCUSD",1736534813569,0.210798,94878.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534814194,0.210785,94883.0,94873.0,0.02115075]
["bitfinex","BTCUSD",1736534814402,0.210785,94883.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736534814606,0.22209234,94883.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736534814794,0.210795,94879.0,94875.0,0.03366063]
["bitfinex","BTCUSD",1736534815023,0.210795,94879.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736534815224,0.210788,94882.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736534815427,0.01130734,94883.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736534815600,0.210788,94882.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736534816549,0.210788,94882.0,94876.0,0.10729976]
["bitfinex","BTCUSD",1736534816796,0.210788,94882.0,94877.0,1.51376209]
["bitfinex","BTCUSD",1736534817000,0.210788,94882.0,94878.0,0.10429976]
["bitfinex","BTCUSD",1736534817672,0.210788,94882.0,94879.0,1.5]
["bitfinex","BTCUSD",1736534817877,0.421576,94882.0,94879.0,1.5]
["bitfinex","BTCUSD",1736534818637,0.210788,94882.0,94879.0,1.5]
["bitfinex","BTCUSD",1736534818840,0.210788,94882.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736534820016,0.210788,94882.0,94880.0,0.10729976]
["bitfinex","BTCUSD",1736534820192,0.210788,94882.0,94880.0,0.012]
["bitfinex","BTCUSD",1736534824421,0.210756,94897.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736534824570,0.09880081,94893.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736534824788,0.210755,94897.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736534825024,0.210757,94896.0,94882.0,0.01162998]
["bitfinex","BTCUSD",1736534825197,0.256233,94907.0,94883.0,0.10535353]
["bitfinex","BTCUSD",1736534825394,0.21074,94904.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736534825635,0.21074,94904.0,94894.0,0.10429976]
["bitfinex","BTCUSD",1736534826167,0.42148,94904.0,94894.0,0.10429976]
["bitfinex","BTCUSD",1736534826373,0.42148,94904.0,94895.0,0.03150698]
["bitfinex","BTCUSD",1736534826579,0.01086557,94907.0,94897.0,0.210754]
["bitfinex","BTCUSD",1736534826792,0.01086557,94907.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736534827001,0.09880081,94908.0,94903.0,0.02156433]
["bitfinex","BTCUSD",1736534827174,0.09880081,94904.0,94903.0,0.02156433]
["bitfinex","BTCUSD",1736534827600,0.09880081,94908.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736534827771,0.09880081,94903.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736534827973,0.210743,94902.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736534828194,0.210749,94900.0,94897.0,0.02107648]
["bitfinex","BTCUSD",1736534828593,0.421498,94900.0,94897.0,0.02107648]
["bitfinex","BTCUSD",1736534828942,0.21075,94899.0,94880.0,0.21079]
["bitfinex","BTCUSD",1736534829153,0.210764,94893.0,94883.0,0.14762156]
["bitfinex","BTCUSD",1736534829791,0.210764,94893.0,94892.0,0.02066925]
["bitfinex","BTCUSD",1736534830014,0.210764,94893.0,94892.0,0.12496901]
["bitfinex","BTCUSD",1736534830875,0.421518,94896.0,94892.0,0.12496901]
["bitfinex","BTCUSD",1736534831082,0.43259117,94896.0,94892.0,0.12496901]
["bitfinex","BTCUSD",1736534831837,0.22183217,94896.0,94892.0,0.12496901]
["bitfinex","BTCUSD",1736534832038,0.22183217,94896.0,94892.0,0.13746591]
["bitfinex","BTCUSD",1736534832242,0.21076,94895.0,94892.0,0.03316615]
["bitfinex","BTCUSD",1736534832497,0.21078,94886.0,94883.0,0.001]
["bitfinex","BTCUSD",1736534832696,0.21078,94886.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736534833764,0.01099402,94886.0,94883.0,0.007]
["bitfinex","BTCUSD",1736534833926,0.09880081,94885.0,94883.0,0.007]
["bitfinex","BTCUSD",1736534834291,0.09880081,94884.0,94883.0,0.007]
["bitfinex","BTCUSD",1736534835066,0.210806,94874.0,94870.0,0.0001704]
["bitfinex","BTCUSD",1736534835267,0.210806,94874.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534835481,0.210806,94874.0,94872.0,0.01046406]
["bitfinex","BTCUSD",1736534835693,0.210806,94874.0,94873.0,0.10429976]
["bitfinex","BTCUSD",1736534835895,0.210806,94874.0,94873.0,0.12511793]
["bitfinex","BTCUSD",1736534836106,0.195406,94874.0,94873.0,0.12511793]
["bitfinex","BTCUSD",1736534838652,0.195406,94874.0,94873.0,0.12911793]
["bitfinex","BTCUSD",1736534838881,0.195406,94874.0,94873.0,0.14311021]
["bitfinex","BTCUSD",1736534839341,0.195406,94874.0,94873.0,0.15211021]
["bitfinex","BTCUSD",1736534839738,0.20621927,94874.0,94873.0,0.15211021]
["bitfinex","BTCUSD",1736534841244,0.30502008,94874.0,94873.0,0.013]
["bitfinex","BTCUSD",1736534842556,0.48678008,94874.0,94873.0,0.013]
["bitfinex","BTCUSD",1736534842765,0.53378008,94874.0,94873.0,0.009]
["bitfinex","BTCUSD",1736534842975,0.09880081,94871.0,94870.0,0.0001704]
["bitfinex","BTCUSD",1736534843155,0.09958601,94871.0,94870.0,0.0001704]
["bitfinex","BTCUSD",1736534843374,0.09958601,94871.0,94869.0,8e-07]
["bitfinex","BTCUSD",1736534843375,0.66201481,94870.0,94869.0,8e-07]
["bitfinex","BTCUSD",1736534843586,0.79385606,94870.0,94869.0,8e-07]
["bitfinex","BTCUSD",1736534843829,0.210874,94843.0,94842.0,0.0001704]
["bitfinex","BTCUSD",1736534846006,0.210874,94843.0,94842.0,0.0091704]
["bitfinex","BTCUSD",1736534846201,0.210874,94843.0,94842.0,0.0121704]
["bitfinex","BTCUSD",1736534846451,0.210865,94847.0,94842.0,0.11647016]
["bitfinex","BTCUSD",1736534846654,0.210865,94847.0,94843.0,0.01166406]
["bitfinex","BTCUSD",1736534847126,0.210839,94859.0,94844.0,1.60429976]
["bitfinex","BTCUSD",1736534847299,0.09880081,94859.0,94845.0,0.0809]
["bitfinex","BTCUSD",1736534847521,0.210852,94853.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736534847745,0.210848,94855.0,94846.0,0.10429976]
["bitfinex","BTCUSD",1736534847957,0.210848,94855.0,94847.0,0.10429976]
["bitfinex","BTCUSD",1736534848091,0.210848,94855.0,94848.0,0.10429976]
["bitfinex","BTCUSD",1736534848529,0.210856,94852.0,94848.0,0.10429976]
["bitfinex","BTCUSD",1736534849234,0.210856,94852.0,94848.0,0.10529976]
["bitfinex","BTCUSD",1736534849742,0.210848,94855.0,94848.0,0.10429976]
["bitfinex","BTCUSD",1736534850164,0.210848,94855.0,94848.0,0.10629976]
["bitfinex","BTCUSD",1736534850401,0.210848,94855.0,94849.0,0.02712537]
["bitfinex","BTCUSD",1736534850613,0.210848,94855.0,94849.0,0.13142513]
["bitfinex","BTCUSD",1736534850782,0.210859,94850.0,94849.0,0.10429976]
["bitfinex","BTCUSD",1736534851384,0.21085,94854.0,94849.0,0.10429976]
["bitfinex","BTCUSD",1736534851612,0.09880081,94859.0,94850.0,0.10429976]
["bitfinex","BTCUSD",1736534851812,0.210797,94878.0,94852.0,0.501908]
["bitfinex","BTCUSD",1736534852013,0.01110379,94877.0,94864.0,0.210826]
["bitfinex","BTCUSD",1736534852269,0.09880081,94872.0,94865.0,0.10429976]
["bitfinex","BTCUSD",1736534852479,0.09880081,94872.0,94854.0,1.5]
["bitfinex","BTCUSD",1736534852674,0.09880081,94872.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736534852877,0.210838,94860.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736534853159,0.09880081,94861.0,94849.0,0.003]
["bitfinex","BTCUSD",1736534853413,0.210858,94851.0,94849.0,0.10729976]
["bitfinex","BTCUSD",1736534853629,0.09880081,94855.0,94849.0,0.10729976]
["bitfinex","BTCUSD",1736534853630,0.210852,94853.0,94849.0,0.10729976]
["bitfinex","BTCUSD",1736534854045,0.09880081,94865.0,94855.0,0.008]
["bitfinex","BTCUSD",1736534854245,0.09880081,94865.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736534854458,0.30962781,94865.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736534854661,0.210837,94860.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736534854861,0.30962781,94865.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736534855039,0.22197308,94872.0,94857.0,0.0376412]
["bitfinex","BTCUSD",1736534855255,0.09880081,94871.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736534855634,0.210825,94865.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736534855841,0.210825,94865.0,94860.0,0.02064954]
["bitfinex","BTCUSD",1736534856041,0.09880081,94861.0,94856.0,0.003]
["bitfinex","BTCUSD",1736534856241,0.09880081,94861.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736534856462,0.210837,94860.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736534856664,0.09880081,94859.0,94858.0,0.004]
["bitfinex","BTCUSD",1736534856985,0.09880081,94859.0,94858.0,0.012]
["bitfinex","BTCUSD",1736534857759,0.0107441,94862.0,94858.0,0.012]
["bitfinex","BTCUSD",1736534857947,0.210825,94865.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736534858202,0.22201998,94865.0,94860.0,0.03404833]
["bitfinex","BTCUSD",1736534858453,0.09880081,94871.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736534858967,0.09880081,94871.0,94862.0,0.421663]
["bitfinex","BTCUSD",1736534859229,0.09880081,94871.0,94863.0,0.10429976]
["bitfinex","BTCUSD",1736534859455,0.09880081,94871.0,94865.0,0.0827]
["bitfinex","BTCUSD",1736534859712,0.09880081,94871.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736534859900,0.09880081,94871.0,94868.0,0.10429976]
["bitfinex","BTCUSD",1736534861155,0.09880081,94871.0,94862.0,0.004]
["bitfinex","BTCUSD",1736534861352,0.0463,94889.0,94863.0,0.10429976]
["bitfinex","BTCUSD",1736534861582,0.210792,94880.0,94868.0,0.009]
["bitfinex","BTCUSD",1736534861777,0.210785,94884.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736534862100,0.210785,94884.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534862239,0.09880081,94886.0,94871.0,1.60429976]
["bitfinex","BTCUSD",1736534862240,0.210791,94881.0,94871.0,1.60429976]
["bitfinex","BTCUSD",1736534862682,0.421582,94881.0,94871.0,1.60429976]
["bitfinex","BTCUSD",1736534862881,0.210791,94881.0,94872.0,0.10429976]
["bitfinex","BTCUSD",1736534863098,0.210792,94880.0,94877.0,0.02099781]
["bitfinex","BTCUSD",1736534863295,0.421585,94880.0,94878.0,0.10429976]
["bitfinex","BTCUSD",1736534863715,0.421585,94880.0,94870.0,0.003]
["bitfinex","BTCUSD",1736534863716,0.09880081,94878.0,94870.0,0.003]
["bitfinex","BTCUSD",1736534863934,0.210812,94872.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534864333,0.210812,94872.0,94871.0,0.11713078]
["bitfinex","BTCUSD",1736534864557,0.210812,94872.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534865084,0.210801,94876.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534865333,0.210809,94873.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534865510,0.09880081,94878.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736534865720,0.210782,94885.0,94872.0,0.03388485]
["bitfinex","BTCUSD",1736534865929,0.210782,94885.0,94873.0,0.18079976]
["bitfinex","BTCUSD",1736534866225,0.210771,94890.0,94873.0,0.18079976]
["bitfinex","BTCUSD",1736534866553,0.210778,94887.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736534866752,0.210778,94887.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736534866974,0.210781,94885.0,94878.0,0.10429976]
["bitfinex","BTCUSD",1736534867640,0.210792,94881.0,94878.0,0.10429976]
["bitfinex","BTCUSD",1736534868044,0.421584,94881.0,94878.0,0.10429976]
["bitfinex","BTCUSD",1736534868250,0.421584,94881.0,94878.0,0.11229976]
["bitfinex","BTCUSD",1736534868463,0.210792,94881.0,94879.0,0.01461846]
["bitfinex","BTCUSD",1736534868639,0.210775,94888.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736534869042,0.210781,94885.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736534869285,0.210783,94884.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736534869632,0.210775,94888.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736534869989,0.09880081,94895.0,94882.0,0.0825]
["bitfinex","BTCUSD",1736534870165,0.09880081,94895.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736534870299,0.210747,94901.0,94886.0,0.210777]
["bitfinex","BTCUSD",1736534870514,0.210739,94905.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736534870753,0.09880081,94900.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736534870959,0.09880081,94900.0,94889.0,0.210771]
["bitfinex","BTCUSD",1736534871288,0.09880081,94900.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736534871490,0.09880081,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736534873206,0.09880081,94900.0,94892.0,0.11329976]
["bitfinex","BTCUSD",1736534873779,0.09880081,94900.0,94892.0,0.11729976]
["bitfinex","BTCUSD",1736534873997,0.09880081,94900.0,94893.0,0.03502733]
["bitfinex","BTCUSD",1736534874193,0.09880081,94900.0,94898.0,0.021242]
["bitfinex","BTCUSD",1736534874398,0.09880081,94900.0,94899.0,0.10429976]
["bitfinex","BTCUSD",1736534874939,0.210745,94902.0,94899.0,0.10429976]
["bitfinex","BTCUSD",1736534875144,0.09880081,94900.0,94899.0,0.10429976]
["bitfinex","BTCUSD",1736534875547,0.210745,94902.0,94899.0,0.12165667]
["bitfinex","BTCUSD",1736534875756,0.22140514,94905.0,94899.0,0.12165667]
["bitfinex","BTCUSD",1736534875891,0.09880081,94900.0,94899.0,0.12165667]
["bitfinex","BTCUSD",1736534876090,0.210737,94905.0,94899.0,0.12165667]
["bitfinex","BTCUSD",1736534876526,0.09880081,94900.0,94899.0,0.12165667]
["bitfinex","BTCUSD",1736534877231,0.09880081,94900.0,94899.0,0.11329976]
["bitfinex","BTCUSD",1736534877449,0.09880081,94900.0,94899.0,0.11629976]
["bitfinex","BTCUSD",1736534878497,0.09880081,94900.0,94899.0,0.009]
["bitfinex","BTCUSD",1736534880092,0.09880081,94900.0,94899.0,0.013]
["bitfinex","BTCUSD",1736534882771,0.09958601,94900.0,94899.0,0.013]
["bitfinex","BTCUSD",1736534882978,0.09880081,94904.0,94899.0,0.11729976]
["bitfinex","BTCUSD",1736534883178,0.210737,94905.0,94900.0,0.13710594]
["bitfinex","BTCUSD",1736534883382,0.210739,94904.0,94900.0,0.13710594]
["bitfinex","BTCUSD",1736534883793,0.09880081,94901.0,94900.0,0.13710594]
["bitfinex","BTCUSD",1736534884383,0.09880081,94901.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736534884793,0.09880081,94901.0,94900.0,0.11329976]
["bitfinex","BTCUSD",1736534885194,0.421479,94904.0,94900.0,0.10929976]
["bitfinex","BTCUSD",1736534885419,0.09880081,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1736534886619,0.09880081,94901.0,94900.0,0.014]
["bitfinex","BTCUSD",1736534887413,0.09880081,94901.0,94882.0,0.0825]
["bitfinex","BTCUSD",1736534887600,0.09880081,94901.0,94900.0,0.009]
["bitfinex","BTCUSD",1736534887810,0.30954581,94901.0,94900.0,0.013]
["bitfinex","BTCUSD",1736534888054,0.30949059,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1736534888234,0.30949059,94901.0,94900.0,0.008]
["bitfinex","BTCUSD",1736534888837,0.30949059,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1736534889623,0.210779,94886.0,94884.0,0.20859952]
["bitfinex","BTCUSD",1736534889828,0.09874559,94894.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736534890032,0.210771,94890.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736534892717,8.53e-05,94924.0,94923.0,0.25125441]
["bitfinex","BTCUSD",1736534892920,8.53e-05,94924.0,94923.0,0.4934562]
["bitfinex","BTCUSD",1736534893119,8.53e-05,94938.0,94937.0,0.310666]
["bitfinex","BTCUSD",1736534893321,8.53e-05,94938.0,94937.0,0.4699923]
["bitfinex","BTCUSD",1736534893974,0.0001706,94962.0,94953.0,0.210628]
["bitfinex","BTCUSD",1736534894126,0.0001706,94962.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736534895843,0.0001706,94962.0,94955.0,1.5]
["bitfinex","BTCUSD",1736534896042,0.0001706,94962.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736534896241,0.0001706,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736534896598,0.0001706,94962.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736534896820,0.0001706,94962.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736534897009,0.0001706,94962.0,94961.0,0.31491176]
["bitfinex","BTCUSD",1736534898153,0.0001706,94962.0,94961.0,0.10429976]
["bitfinex","BTCUSD",1736534898375,0.0001706,94962.0,94961.0,0.20859952]
["bitfinex","BTCUSD",1736534898577,0.0001706,94962.0,94961.0,0.10429976]
["bitfinex","BTCUSD",1736534898777,0.0001706,94962.0,94961.0,0.12526427]
["bitfinex","BTCUSD",1736534899033,0.0001706,94962.0,94961.0,0.13026427]
["bitfinex","BTCUSD",1736534899452,0.0001706,94962.0,94961.0,0.13926427]
["bitfinex","BTCUSD",1736534899652,0.09891619,94962.0,94961.0,0.014]
["bitfinex","BTCUSD",1736534900398,0.09891619,94962.0,94961.0,0.009]
["bitfinex","BTCUSD",1736534900798,0.09891619,94962.0,94953.0,0.02088228]
["bitfinex","BTCUSD",1736534900799,0.09874559,94960.0,94953.0,0.02088228]
["bitfinex","BTCUSD",1736534901001,0.09874559,94960.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736534901355,0.09874559,94960.0,94955.0,0.0125182]
["bitfinex","BTCUSD",1736534901563,0.421234,94959.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736534901743,0.01108745,94962.0,94926.0,0.210688]
["bitfinex","BTCUSD",1736534901744,0.09874559,94950.0,94937.0,0.292365]
["bitfinex","BTCUSD",1736534901980,0.09874559,94950.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736534902188,0.09874559,94950.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736534902372,0.421278,94949.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736534902578,0.210639,94949.0,94946.0,0.02087174]
["bitfinex","BTCUSD",1736534902827,0.210641,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736534903037,0.210654,94942.0,94930.0,0.210679]
["bitfinex","BTCUSD",1736534903262,0.210654,94942.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736534903475,0.210654,94942.0,94939.0,0.02158229]
["bitfinex","BTCUSD",1736534903684,0.210657,94941.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736534904454,0.30939759,94944.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736534904651,0.30939759,94944.0,94939.0,0.02158229]
["bitfinex","BTCUSD",1736534905150,0.210654,94942.0,94940.0,0.004]
["bitfinex","BTCUSD",1736534906143,0.210641,94948.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736534906346,0.01104786,94949.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736534906347,0.210636,94951.0,94942.0,0.01298821]
["bitfinex","BTCUSD",1736534906552,0.210637,94950.0,94943.0,0.10429976]
["bitfinex","BTCUSD",1736534906751,0.210628,94954.0,94943.0,0.31495176]
["bitfinex","BTCUSD",1736534907178,0.210625,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736534907380,0.0001706,94962.0,94945.0,1.60535292]
["bitfinex","BTCUSD",1736534907597,0.210612,94961.0,94948.0,0.21064]
["bitfinex","BTCUSD",1736534907795,0.0001706,94962.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736534908041,0.09874559,94960.0,94953.0,0.10429976]
["bitfinex","BTCUSD",1736534908249,0.210617,94959.0,94953.0,0.10429976]
["bitfinex","BTCUSD",1736534908458,0.09874559,94960.0,94946.0,0.10429976]
["bitfinex","BTCUSD",1736534908666,0.210642,94948.0,94946.0,0.10429976]
["bitfinex","BTCUSD",1736534908842,0.210639,94949.0,94943.0,0.003]
["bitfinex","BTCUSD",1736534909039,0.21065,94944.0,94943.0,0.003]
["bitfinex","BTCUSD",1736534909420,0.210641,94948.0,94943.0,0.003]
["bitfinex","BTCUSD",1736534910087,0.210628,94954.0,94944.0,0.10429976]
["bitfinex","BTCUSD",1736534910293,0.0001706,94962.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736534910469,0.0001706,94962.0,94949.0,0.0779]
["bitfinex","BTCUSD",1736534910671,1e-08,94969.0,94966.0,0.210601]
["bitfinex","BTCUSD",1736534910852,0.210534,94997.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736534910853,0.210534,94997.0,94968.0,0.18219976]
["bitfinex","BTCUSD",1736534911050,0.210534,94997.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736534911250,0.0109436,95001.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736534911516,0.0109436,95001.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736534911749,0.09874559,94994.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736534911951,0.0109436,95001.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736534912362,0.09874559,95006.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736534912567,0.210507,95009.0,94994.0,0.210537]
["bitfinex","BTCUSD",1736534912778,0.09883089,95000.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736534913626,0.09883089,95000.0,94999.0,0.02059931]
["bitfinex","BTCUSD",1736534913832,0.09883089,95000.0,94999.0,0.12489907]
["bitfinex","BTCUSD",1736534914443,0.09883089,95000.0,94999.0,0.10429976]
["bitfinex","BTCUSD",1736534914667,8.53e-05,95000.0,94999.0,0.11562974]
["bitfinex","BTCUSD",1736534914798,8.53e-05,95000.0,94999.0,0.32615774]
["bitfinex","BTCUSD",1736534914999,8.53e-05,95000.0,94999.0,0.11562974]
["bitfinex","BTCUSD",1736534915221,8.53e-05,95000.0,94999.0,0.11962974]
["bitfinex","BTCUSD",1736534915867,8.53e-05,95000.0,94999.0,1.61962974]
["bitfinex","BTCUSD",1736534916054,8.53e-05,95000.0,94999.0,1.62862974]
["bitfinex","BTCUSD",1736534916234,8.53e-05,95000.0,94999.0,1.83915774]
["bitfinex","BTCUSD",1736534916823,8.53e-05,95000.0,94999.0,0.33015774]
["bitfinex","BTCUSD",1736534917036,8.53e-05,95000.0,94999.0,0.32615774]
["bitfinex","BTCUSD",1736534917228,8.53e-05,95000.0,94999.0,0.33515774]
["bitfinex","BTCUSD",1736534917481,8.53e-05,95000.0,94999.0,0.11962974]
["bitfinex","BTCUSD",1736534917726,8.53e-05,95000.0,94999.0,0.33015774]
["bitfinex","BTCUSD",1736534917909,8.53e-05,95000.0,94999.0,0.12862974]
["bitfinex","BTCUSD",1736534918471,8.53e-05,95000.0,94999.0,0.12462974]
["bitfinex","BTCUSD",1736534918685,8.53e-05,95000.0,94999.0,0.13062974]
["bitfinex","BTCUSD",1736534918894,8.53e-05,95000.0,94999.0,0.34115774]
["bitfinex","BTCUSD",1736534920340,8.53e-05,95000.0,94999.0,1.84115774]
["bitfinex","BTCUSD",1736534921970,8.53e-05,95000.0,94999.0,1.63062974]
["bitfinex","BTCUSD",1736534922832,8.53e-05,95000.0,94999.0,1.84115774]
["bitfinex","BTCUSD",1736534923034,8.53e-05,95000.0,94999.0,1.83215774]
["bitfinex","BTCUSD",1736534923246,8.53e-05,95000.0,94999.0,1.62162974]
["bitfinex","BTCUSD",1736534923469,8.53e-05,95000.0,94999.0,1.63062974]
["bitfinex","BTCUSD",1736534923677,8.53e-05,95000.0,94999.0,1.62162974]
["bitfinex","BTCUSD",1736534923882,8.53e-05,95000.0,94999.0,1.61562974]
["bitfinex","BTCUSD",1736534924060,8.53e-05,95000.0,94999.0,1.61862974]
["bitfinex","BTCUSD",1736534924294,8.53e-05,95000.0,94999.0,1.62562974]
["bitfinex","BTCUSD",1736534924698,8.53e-05,95000.0,94999.0,1.83315774]
["bitfinex","BTCUSD",1736534925127,8.53e-05,95000.0,94999.0,1.83915774]
["bitfinex","BTCUSD",1736534926172,8.53e-05,95000.0,94999.0,1.83215774]
["bitfinex","BTCUSD",1736534926589,8.53e-05,95000.0,94999.0,1.84115774]
["bitfinex","BTCUSD",1736534933479,8.53e-05,95000.0,94999.0,1.63062974]
["bitfinex","BTCUSD",1736534934632,8.53e-05,95000.0,94999.0,0.13062974]
["bitfinex","BTCUSD",1736534935180,8.53e-05,95000.0,94999.0,0.12462974]
["bitfinex","BTCUSD",1736534935591,8.53e-05,95000.0,94999.0,0.11929976]
["bitfinex","BTCUSD",1736534935795,0.09883089,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1736534936006,0.09961609,95000.0,94971.0,0.210589]
["bitfinex","BTCUSD",1736534936270,0.09961609,95000.0,94999.0,0.009]
["bitfinex","BTCUSD",1736534936422,0.09961609,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1736534936677,0.09931609,95000.0,94999.0,0.015]
["bitfinex","BTCUSD",1736534936883,0.09931609,95000.0,94999.0,0.009]
["bitfinex","BTCUSD",1736534937100,0.210566,94982.0,94975.0,1.5]
["bitfinex","BTCUSD",1736534937303,0.210566,94982.0,94976.0,0.20859952]
["bitfinex","BTCUSD",1736534937654,0.210559,94985.0,94976.0,0.20859952]
["bitfinex","BTCUSD",1736534938654,0.09853089,94996.0,94980.0,0.02069692]
["bitfinex","BTCUSD",1736534938902,0.15,95008.0,94985.0,0.210557]
["bitfinex","BTCUSD",1736534939151,0.2113032,95004.0,94999.0,0.002]
["bitfinex","BTCUSD",1736534939388,0.09853089,95000.0,94999.0,0.10429976]
["bitfinex","BTCUSD",1736534939966,0.09853089,95000.0,94999.0,1.60429976]
["bitfinex","BTCUSD",1736534940181,0.09853089,95002.0,94999.0,1.60429976]
["bitfinex","BTCUSD",1736534940394,0.0479,95017.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736534940588,0.210474,95024.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736534940819,0.09853089,95019.0,95011.0,0.15683084]
["bitfinex","BTCUSD",1736534942585,0.09853089,95019.0,95017.0,0.02127441]
["bitfinex","BTCUSD",1736534943612,0.0466,95028.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736534943822,0.0473852,95028.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736534944028,0.09853089,95019.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736534944290,0.09853089,95019.0,95018.0,0.14316018]
["bitfinex","BTCUSD",1736534944495,0.09853089,95019.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736534944915,0.210469,95026.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736534945146,0.210466,95027.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736534945379,0.09853089,95029.0,95019.0,0.210484]
["bitfinex","BTCUSD",1736534945593,8.52e-05,95038.0,95027.0,0.10429976]
["bitfinex","BTCUSD",1736534945800,8.52e-05,95038.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736534946011,0.01087159,95054.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736534946191,0.210397,95059.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736534946192,0.21039,95062.0,95042.0,0.31473276]
["bitfinex","BTCUSD",1736534946470,0.0007852,95053.0,95042.0,0.34755213]
["bitfinex","BTCUSD",1736534946696,0.09868619,95057.0,95042.0,0.34755213]
["bitfinex","BTCUSD",1736534946876,0.09868619,95057.0,95042.0,0.42865213]
["bitfinex","BTCUSD",1736534947084,0.0001553,95057.0,95042.0,1.93765213]
["bitfinex","BTCUSD",1736534947291,0.0001553,95057.0,95042.0,2.04195189]
["bitfinex","BTCUSD",1736534948174,0.0001553,95057.0,95042.0,2.0627426]
["bitfinex","BTCUSD",1736534948381,0.0001553,95057.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736534948599,0.0001553,95057.0,95056.0,0.31470176]
["bitfinex","BTCUSD",1736534949512,0.0001553,95057.0,95056.0,0.43401514]
["bitfinex","BTCUSD",1736534949721,0.0001553,95057.0,95056.0,0.50435563]
["bitfinex","BTCUSD",1736534949856,0.0001553,95057.0,95056.0,0.51035563]
["bitfinex","BTCUSD",1736534950079,0.0001553,95057.0,95056.0,2.01035563]
["bitfinex","BTCUSD",1736534950326,0.0143162,95069.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736534950531,0.0143162,95069.0,95068.0,0.32335476]
["bitfinex","BTCUSD",1736534950883,0.0143162,95069.0,95068.0,0.43043855]
["bitfinex","BTCUSD",1736534951083,0.0143162,95069.0,95068.0,0.39776674]
["bitfinex","BTCUSD",1736534951305,0.0143162,95069.0,95068.0,1.89776674]
["bitfinex","BTCUSD",1736534952483,0.0143162,95069.0,95068.0,1.91534706]
["bitfinex","BTCUSD",1736534952701,0.0143162,95069.0,95068.0,2.06681617]
["bitfinex","BTCUSD",1736534953550,0.0143162,95069.0,95068.0,2.0973084]
["bitfinex","BTCUSD",1736534954247,0.0143162,95069.0,95068.0,0.5973084]
["bitfinex","BTCUSD",1736534954483,0.0143162,95069.0,95068.0,0.5886284]
["bitfinex","BTCUSD",1736534954729,0.0143162,95069.0,95068.0,0.5973084]
["bitfinex","BTCUSD",1736534955000,0.0143162,95069.0,95068.0,0.14179199]
["bitfinex","BTCUSD",1736534955256,0.0143162,95069.0,95068.0,0.03749223]
["bitfinex","BTCUSD",1736534955519,0.0143162,95069.0,95068.0,0.14179199]
["bitfinex","BTCUSD",1736534956035,0.210386,95064.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736534956183,0.0143162,95069.0,95068.0,0.014]
["bitfinex","BTCUSD",1736534956406,0.0143162,95069.0,95068.0,0.10929976]
["bitfinex","BTCUSD",1736534956619,0.0143162,95069.0,95068.0,0.13838366]
["bitfinex","BTCUSD",1736534957003,0.0143162,95069.0,95068.0,0.14338366]
["bitfinex","BTCUSD",1736534957647,0.0143162,95069.0,95068.0,0.16211542]
["bitfinex","BTCUSD",1736534957864,0.0143162,95069.0,95068.0,0.16106366]
["bitfinex","BTCUSD",1736534958350,0.0143162,95069.0,95068.0,0.1621154]
["bitfinex","BTCUSD",1736534958595,0.0143162,95069.0,95068.0,0.15606366]
["bitfinex","BTCUSD",1736534958804,0.0143162,95069.0,95068.0,0.16106366]
["bitfinex","BTCUSD",1736534959247,0.0143162,95069.0,95068.0,0.14738366]
["bitfinex","BTCUSD",1736534959423,0.0143162,95069.0,95068.0,0.13838366]
["bitfinex","BTCUSD",1736534959575,0.0143162,95069.0,95068.0,0.14338366]
["bitfinex","BTCUSD",1736534959796,0.0143162,95069.0,95068.0,1.65238366]
["bitfinex","BTCUSD",1736534959999,0.0143162,95069.0,95068.0,1.64338366]
["bitfinex","BTCUSD",1736534960397,0.0143162,95069.0,95068.0,1.65238366]
["bitfinex","BTCUSD",1736534961038,0.0143162,95069.0,95068.0,1.80238366]
["bitfinex","BTCUSD",1736534961255,8.52e-05,95095.0,95077.0,0.00146911]
["bitfinex","BTCUSD",1736534961510,8.52e-05,95095.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736534961796,8.52e-05,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736534962018,8.52e-05,95095.0,95093.0,0.10429976]
["bitfinex","BTCUSD",1736534962226,8.52e-05,95095.0,95094.0,0.42277994]
["bitfinex","BTCUSD",1736534962465,8.52e-05,95095.0,95094.0,0.59430193]
["bitfinex","BTCUSD",1736534962708,0.2073101,95137.0,95121.0,0.210256]
["bitfinex","BTCUSD",1736534962967,0.338905,95146.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736534963233,0.09853089,95141.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736534963461,0.210205,95145.0,95131.0,0.26271468]
["bitfinex","BTCUSD",1736534963691,0.210205,95145.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736534963918,0.210205,95145.0,95134.0,0.10429976]
["bitfinex","BTCUSD",1736534964610,0.21019,95152.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736534964838,0.210185,95154.0,95142.0,0.14634286]
["bitfinex","BTCUSD",1736534965068,0.210185,95154.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736534965294,0.09853089,95157.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736534965497,0.0143162,95164.0,95156.0,0.210179]
["bitfinex","BTCUSD",1736534965706,0.0143162,95164.0,95157.0,0.12531766]
["bitfinex","BTCUSD",1736534965942,0.0143162,95164.0,95162.0,0.210167]
["bitfinex","BTCUSD",1736534966142,0.0143162,95164.0,95163.0,0.10429976]
["bitfinex","BTCUSD",1736534966819,0.0143162,95164.0,95163.0,1.60429976]
["bitfinex","BTCUSD",1736534967460,0.0143162,95164.0,95156.0,0.02088321]
["bitfinex","BTCUSD",1736534967670,0.210165,95163.0,95157.0,0.12740728]
["bitfinex","BTCUSD",1736534967893,0.09853089,95149.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736534968096,0.21023,95134.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736534968329,0.09853089,95146.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736534968502,0.1,95157.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736534968503,0.210231,95133.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736534968964,0.210231,95133.0,95132.0,0.12549454]
["bitfinex","BTCUSD",1736534969166,0.210226,95136.0,95132.0,0.13804399]
["bitfinex","BTCUSD",1736534969931,0.21022,95139.0,95132.0,0.13804399]
["bitfinex","BTCUSD",1736534970679,0.30873589,95145.0,95132.0,0.13804399]
["bitfinex","BTCUSD",1736534970968,0.210215,95141.0,95132.0,0.13804399]
["bitfinex","BTCUSD",1736534971178,0.210205,95145.0,95132.0,0.13804399]
["bitfinex","BTCUSD",1736534971403,0.01077314,95150.0,95132.0,0.13804399]
["bitfinex","BTCUSD",1736534971404,0.01077314,95150.0,95133.0,0.035692]
["bitfinex","BTCUSD",1736534971650,0.210183,95155.0,95139.0,0.210217]
["bitfinex","BTCUSD",1736534971784,0.210183,95155.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736534972022,0.210183,95155.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736534972467,0.210192,95151.0,95143.0,0.10429976]
["bitfinex","BTCUSD",1736534972684,0.01071904,95157.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736534972902,0.09853089,95151.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736534973121,0.30872489,95151.0,95146.0,0.05247238]
["bitfinex","BTCUSD",1736534973327,0.30872489,95151.0,95147.0,0.10429976]
["bitfinex","BTCUSD",1736534973528,0.30872489,95151.0,95150.0,0.0215179]
["bitfinex","BTCUSD",1736534973732,0.30872489,95151.0,95150.0,0.12581766]
["bitfinex","BTCUSD",1736534973939,0.30872489,95151.0,95150.0,0.13839943]
["bitfinex","BTCUSD",1736534974600,0.210181,95156.0,95150.0,0.13839943]
["bitfinex","BTCUSD",1736534975003,0.09853089,95152.0,95151.0,0.10429976]
["bitfinex","BTCUSD",1736534975788,0.420362,95156.0,95151.0,0.10429976]
["bitfinex","BTCUSD",1736534976033,0.210181,95156.0,95151.0,0.10429976]
["bitfinex","BTCUSD",1736534976318,0.210181,95156.0,95152.0,0.01383994]
["bitfinex","BTCUSD",1736534976561,0.210181,95156.0,95152.0,0.1181397]
["bitfinex","BTCUSD",1736534976804,0.420364,95156.0,95152.0,0.1181397]
["bitfinex","BTCUSD",1736534977022,0.210181,95156.0,95152.0,0.1181397]
["bitfinex","BTCUSD",1736534977435,0.420364,95156.0,95152.0,0.1181397]
["bitfinex","BTCUSD",1736534977646,0.420364,95156.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534977647,0.09853089,95154.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534977859,0.51889489,95156.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534978074,0.420364,95156.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534978699,0.09853089,95154.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534978904,0.210185,95154.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534979638,0.210185,95154.0,95153.0,1.52512394]
["bitfinex","BTCUSD",1736534979834,0.210185,95154.0,95153.0,1.51612394]
["bitfinex","BTCUSD",1736534980285,0.30871589,95154.0,95153.0,1.52512394]
["bitfinex","BTCUSD",1736534981442,0.210185,95154.0,95153.0,1.52512394]
["bitfinex","BTCUSD",1736534981663,0.30871589,95154.0,95153.0,1.509]
["bitfinex","BTCUSD",1736534981878,0.30871589,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1736534982720,0.210185,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1736534982940,0.210174,95159.0,95153.0,0.009]
["bitfinex","BTCUSD",1736534983153,0.09853089,95162.0,95154.0,0.10429976]
["bitfinex","BTCUSD",1736534983367,0.210165,95163.0,95155.0,0.03144978]
["bitfinex","BTCUSD",1736534983577,0.210165,95163.0,95156.0,1.60429976]
["bitfinex","BTCUSD",1736534984224,0.0143162,95164.0,95156.0,1.60429976]
["bitfinex","BTCUSD",1736534984452,0.0143162,95164.0,95155.0,0.03144978]
["bitfinex","BTCUSD",1736534984453,0.0143162,95164.0,95163.0,0.31446476]
["bitfinex","BTCUSD",1736534985715,0.210095,95195.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736534985941,0.09853089,95189.0,95178.0,0.210131]
["bitfinex","BTCUSD",1736534986143,0.09853089,95189.0,95179.0,0.10429976]
["bitfinex","BTCUSD",1736534986275,0.22061454,95195.0,95179.0,0.10429976]
["bitfinex","BTCUSD",1736534986500,0.210086,95199.0,95183.0,0.210119]
["bitfinex","BTCUSD",1736534986702,0.210086,95199.0,95185.0,0.210117]
["bitfinex","BTCUSD",1736534986909,0.21007,95207.0,95185.0,0.31441676]
["bitfinex","BTCUSD",1736534986910,0.210077,95203.0,95185.0,0.31441676]
["bitfinex","BTCUSD",1736534987122,0.00864,95233.0,95185.0,0.31441676]
["bitfinex","BTCUSD",1736534987123,0.21006,95211.0,95185.0,0.38788344]
["bitfinex","BTCUSD",1736534987457,0.0494,95221.0,95185.0,1.88788344]
["bitfinex","BTCUSD",1736534987458,0.09853089,95209.0,95185.0,1.88788344]
["bitfinex","BTCUSD",1736534987661,0.09853089,95209.0,95185.0,1.93122439]
["bitfinex","BTCUSD",1736534987834,0.0494,95239.0,95185.0,2.10422439]
["bitfinex","BTCUSD",1736534988032,0.0494,95239.0,95185.0,2.3417425]
["bitfinex","BTCUSD",1736534988033,0.09853089,95223.0,95185.0,2.3417425]
["bitfinex","BTCUSD",1736534988277,8.51e-05,95225.0,95192.0,0.00146911]
["bitfinex","BTCUSD",1736534988468,0.09853089,95223.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736534988672,8.51e-05,95225.0,95217.0,0.210045]
["bitfinex","BTCUSD",1736534988673,8.51e-05,95225.0,95218.0,0.31434376]
["bitfinex","BTCUSD",1736534988841,0.0034489,95222.0,95219.0,1.5]
["bitfinex","BTCUSD",1736534989048,0.09853089,95209.0,95193.0,0.01014691]
["bitfinex","BTCUSD",1736534989291,0.09853089,95209.0,95207.0,0.02109637]
["bitfinex","BTCUSD",1736534989490,0.00351018,95208.0,95207.0,0.02109637]
["bitfinex","BTCUSD",1736534989724,0.00351018,95208.0,95207.0,0.12539613]
["bitfinex","BTCUSD",1736534989942,0.09853089,95209.0,95207.0,0.12539613]
["bitfinex","BTCUSD",1736534990220,0.09853089,95222.0,95209.0,0.210064]
["bitfinex","BTCUSD",1736534990425,0.09853089,95222.0,95207.0,0.12539613]
["bitfinex","BTCUSD",1736534990426,0.0007852,95221.0,95212.0,0.210056]
["bitfinex","BTCUSD",1736534990639,0.00347309,95221.0,95213.0,0.10429976]
["bitfinex","BTCUSD",1736534990861,0.09853089,95222.0,95213.0,0.10429976]
["bitfinex","BTCUSD",1736534991026,0.2101141,95225.0,95214.0,0.210053]
["bitfinex","BTCUSD",1736534991294,0.09853089,95223.0,95215.0,0.16219649]
["bitfinex","BTCUSD",1736534991504,0.00349795,95224.0,95216.0,0.210048]
["bitfinex","BTCUSD",1736534991728,0.00351004,95222.0,95217.0,0.10429976]
["bitfinex","BTCUSD",1736534991947,0.00347981,95223.0,95220.0,0.210039]
["bitfinex","BTCUSD",1736534992193,8.51e-05,95225.0,95221.0,0.10429976]
["bitfinex","BTCUSD",1736534992409,8.51e-05,95225.0,95222.0,0.01621965]
["bitfinex","BTCUSD",1736534992574,0.00348216,95224.0,95223.0,0.10429976]
["bitfinex","BTCUSD",1736534992977,0.10201305,95224.0,95223.0,0.10429976]
["bitfinex","BTCUSD",1736534994194,0.10201305,95224.0,95223.0,0.11329976]
["bitfinex","BTCUSD",1736534994423,0.10201305,95224.0,95223.0,0.10429976]
["bitfinex","BTCUSD",1736534994659,0.00348216,95224.0,95223.0,0.1373558]
["bitfinex","BTCUSD",1736534994859,0.10201305,95224.0,95223.0,0.11329976]
["bitfinex","BTCUSD",1736534995451,0.09853089,95224.0,95223.0,0.11329976]
["bitfinex","BTCUSD",1736534995655,0.210031,95224.0,95223.0,0.13422315]
["bitfinex","BTCUSD",1736534996074,8.51e-05,95225.0,95223.0,0.13422315]
["bitfinex","BTCUSD",1736534996075,8.51e-05,95225.0,95223.0,0.12522315]
["bitfinex","BTCUSD",1736534996493,8.51e-05,95225.0,95223.0,0.13422315]
["bitfinex","BTCUSD",1736534996736,8.51e-05,95225.0,95223.0,0.14026743]
["bitfinex","BTCUSD",1736534997215,8.51e-05,95225.0,95223.0,0.14926743]
["bitfinex","BTCUSD",1736534997462,8.51e-05,95225.0,95223.0,0.14026743]
["bitfinex","BTCUSD",1736534997680,8.51e-05,95225.0,95223.0,0.14926743]
["bitfinex","BTCUSD",1736534998164,8.51e-05,95225.0,95223.0,0.14026743]
["bitfinex","BTCUSD",1736534998352,8.51e-05,95225.0,95224.0,0.03503084]
["bitfinex","BTCUSD",1736534998564,8.51e-05,95225.0,95224.0,0.1393306]
["bitfinex","BTCUSD",1736534999924,8.51e-05,95225.0,95224.0,0.1483306]
["bitfinex","BTCUSD",1736535000385,8.51e-05,95225.0,95224.0,0.11329976]
["bitfinex","BTCUSD",1736535000587,8.51e-05,95225.0,95224.0,0.009]
["bitfinex","BTCUSD",1736535002099,0.09940119,95225.0,95224.0,0.009]
["bitfinex","BTCUSD",1736535002342,0.14440119,95225.0,95224.0,0.009]
["bitfinex","BTCUSD",1736535002777,0.29440119,95225.0,95224.0,0.009]
["bitfinex","BTCUSD",1736535002989,0.29361599,95225.0,95224.0,0.009]
["bitfinex","BTCUSD",1736535003204,0.210053,95214.0,95199.0,0.210085]
["bitfinex","BTCUSD",1736535003430,0.21004,95220.0,95200.0,0.14718135]
["bitfinex","BTCUSD",1736535003868,0.210031,95224.0,95204.0,0.10429976]
["bitfinex","BTCUSD",1736535004088,0.210031,95224.0,95213.0,0.210054]
["bitfinex","BTCUSD",1736535004290,0.0010851,95225.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736535004517,8.51e-05,95225.0,95222.0,0.420067]
["bitfinex","BTCUSD",1736535004752,8.51e-05,95225.0,95224.0,0.292931]
["bitfinex","BTCUSD",1736535004993,8.51e-05,95225.0,95224.0,0.39723076]
["bitfinex","BTCUSD",1736535005291,8.51e-05,95225.0,95224.0,1.89723076]
["bitfinex","BTCUSD",1736535005967,8.51e-05,95225.0,95224.0,1.90587076]
["bitfinex","BTCUSD",1736535006181,8.51e-05,95225.0,95224.0,2.01017052]
["bitfinex","BTCUSD",1736535006596,8.51e-05,95225.0,95224.0,2.01917052]
["bitfinex","BTCUSD",1736535006805,8.51e-05,95225.0,95224.0,2.00153052]
["bitfinex","BTCUSD",1736535007016,8.51e-05,95225.0,95224.0,1.92763052]
["bitfinex","BTCUSD",1736535007226,8.51e-05,95225.0,95224.0,0.42763052]
["bitfinex","BTCUSD",1736535007438,0.209998,95239.0,95224.0,0.63766152]
["bitfinex","BTCUSD",1736535007661,0.209998,95239.0,95225.0,0.08769664]
["bitfinex","BTCUSD",1736535007875,0.21,95238.0,95226.0,0.10429976]
["bitfinex","BTCUSD",1736535008096,0.210007,95235.0,95226.0,0.10429976]
["bitfinex","BTCUSD",1736535008309,0.09853089,95237.0,95226.0,0.10429976]
["bitfinex","BTCUSD",1736535008525,0.210004,95236.0,95227.0,0.04312903]
["bitfinex","BTCUSD",1736535008733,0.09853089,95237.0,95228.0,0.10429976]
["bitfinex","BTCUSD",1736535008958,0.210022,95228.0,95227.0,0.04312903]
["bitfinex","BTCUSD",1736535009167,0.09853089,95226.0,95224.0,0.009]
["bitfinex","BTCUSD",1736535009379,0.210028,95225.0,95223.0,0.0206209]
["bitfinex","BTCUSD",1736535009615,0.09853089,95220.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736535009859,0.210053,95214.0,95213.0,0.02134369]
["bitfinex","BTCUSD",1736535010338,0.30858389,95214.0,95213.0,0.02134369]
["bitfinex","BTCUSD",1736535010597,0.63388389,95214.0,95213.0,0.02134369]
["bitfinex","BTCUSD",1736535010851,0.210122,95183.0,95172.0,0.52735449]
["bitfinex","BTCUSD",1736535011107,0.210115,95186.0,95173.0,0.10429976]
["bitfinex","BTCUSD",1736535011667,0.0007852,95185.0,95173.0,0.10429976]
["bitfinex","BTCUSD",1736535011897,0.210138,95176.0,95174.0,0.01042998]
["bitfinex","BTCUSD",1736535012136,0.210138,95176.0,95175.0,0.10429976]
["bitfinex","BTCUSD",1736535012373,0.09853089,95188.0,95175.0,0.10429976]
["bitfinex","BTCUSD",1736535012613,0.210131,95179.0,95175.0,0.12571283]
["bitfinex","BTCUSD",1736535012826,0.210125,95181.0,95161.0,0.210168]
["bitfinex","BTCUSD",1736535013017,0.210143,95174.0,95162.0,0.12531656]
["bitfinex","BTCUSD",1736535014172,0.2109282,95173.0,95162.0,0.12531656]
["bitfinex","BTCUSD",1736535014414,0.210159,95166.0,95164.0,0.02119444]
["bitfinex","BTCUSD",1736535014635,0.210187,95154.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736535014883,0.09853089,95165.0,95141.0,0.10429976]
["bitfinex","BTCUSD",1736535015099,0.210187,95154.0,95153.0,0.02124116]
["bitfinex","BTCUSD",1736535015809,0.210206,95145.0,95143.0,1.5]
["bitfinex","BTCUSD",1736535016039,0.09853089,95159.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736535016282,0.0007852,95158.0,95144.0,0.10429976]
["bitfinex","BTCUSD",1736535016439,0.02803586,95158.0,95153.0,0.009]
["bitfinex","BTCUSD",1736535016641,0.09931609,95158.0,95145.0,1.5]
["bitfinex","BTCUSD",1736535016924,0.09931609,95158.0,95144.0,0.02129797]
["bitfinex","BTCUSD",1736535016925,0.210203,95146.0,95144.0,0.02129797]
["bitfinex","BTCUSD",1736535017341,0.0007852,95145.0,95135.0,1.5]
["bitfinex","BTCUSD",1736535017547,0.0007852,95145.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736535017548,0.210207,95144.0,95136.0,0.10429976]
["bitfinex","BTCUSD",1736535017843,0.210212,95142.0,95135.0,1.5]
["bitfinex","BTCUSD",1736535018019,0.210212,95142.0,95123.0,0.00017]
["bitfinex","BTCUSD",1736535018020,0.30875989,95134.0,95123.0,0.00017]
["bitfinex","BTCUSD",1736535019302,0.33601055,95134.0,95123.0,0.00017]
["bitfinex","BTCUSD",1736535019568,0.09853089,95134.0,95123.0,0.210423]
["bitfinex","BTCUSD",1736535019741,0.09931609,95134.0,95123.0,0.00017]
["bitfinex","BTCUSD",1736535020278,0.09931609,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535020490,0.09931609,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535020702,0.09931609,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535021125,0.45361585,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535021338,0.34853089,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535021550,0.24853089,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535022183,0.34853089,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535022402,0.34853089,95134.0,95133.0,0.00517]
["bitfinex","BTCUSD",1736535022826,0.34853089,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535023271,0.47583065,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535023671,0.47583065,95134.0,95133.0,0.00117]
["bitfinex","BTCUSD",1736535024363,0.35283065,95134.0,95133.0,0.00117]
["bitfinex","BTCUSD",1736535024589,0.09853089,95134.0,95133.0,0.00117]
["bitfinex","BTCUSD",1736535024814,0.09931609,95134.0,95133.0,0.00117]
["bitfinex","BTCUSD",1736535025535,0.09931609,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535025761,0.10231609,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535026195,0.09931609,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535026705,0.09931609,95134.0,95133.0,0.00317]
["bitfinex","BTCUSD",1736535026950,0.09931609,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535027159,0.09931609,95134.0,95133.0,0.00317]
["bitfinex","BTCUSD",1736535028982,0.0007852,95134.0,95133.0,0.00317]
["bitfinex","BTCUSD",1736535029194,0.210229,95134.0,95133.0,0.00317]
["bitfinex","BTCUSD",1736535029411,0.210229,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535029869,0.210229,95134.0,95133.0,0.00417]
["bitfinex","BTCUSD",1736535030111,0.30875989,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535030612,0.30875989,95134.0,95133.0,0.00717]
["bitfinex","BTCUSD",1736535030809,0.30875989,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535031868,0.31160651,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535032106,0.31160651,95134.0,95133.0,0.00517]
["bitfinex","BTCUSD",1736535032284,0.21307562,95134.0,95133.0,0.00517]
["bitfinex","BTCUSD",1736535032545,0.21307562,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535032810,0.21307562,95134.0,95133.0,0.00617]
["bitfinex","BTCUSD",1736535033046,0.31160651,95134.0,95133.0,0.00617]
["bitfinex","BTCUSD",1736535033262,0.21307562,95134.0,95133.0,0.00617]
["bitfinex","BTCUSD",1736535033680,0.00284662,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535034113,0.10916215,95141.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736535034114,0.01063126,95141.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736535034338,0.01063126,95141.0,95140.0,0.03146858]
["bitfinex","BTCUSD",1736535034583,0.01063126,95141.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535034808,0.09853089,95137.0,95135.0,0.02098909]
["bitfinex","BTCUSD",1736535035026,0.09853089,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535035493,0.10227805,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535035720,0.10227805,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535035960,0.00374716,95134.0,95133.0,0.00517]
["bitfinex","BTCUSD",1736535036228,0.00374716,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535036847,0.00374716,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535037051,0.00296196,95134.0,95133.0,0.33877324]
["bitfinex","BTCUSD",1736535037251,0.01084408,95146.0,95133.0,0.33877324]
["bitfinex","BTCUSD",1736535037490,0.09853089,95145.0,95139.0,0.210216]
["bitfinex","BTCUSD",1736535037615,0.210218,95140.0,95133.0,0.03324248]
["bitfinex","BTCUSD",1736535037840,0.30875689,95136.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535038065,0.09853089,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535038349,0.09931609,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535038529,0.31253997,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535038735,0.31175477,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535039602,0.31175477,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535039791,0.32241838,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535039998,0.32241838,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535040197,0.32241838,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535040438,0.61811838,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535040641,0.72241814,95134.0,95133.0,0.00917]
["bitfinex","BTCUSD",1736535040845,0.72241814,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535041059,0.74541814,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535041238,0.74541814,95134.0,95133.0,0.00417]
["bitfinex","BTCUSD",1736535041435,0.74541814,95134.0,95133.0,0.00017]
["bitfinex","BTCUSD",1736535041610,0.74541814,95134.0,95133.0,1e-06]
["bitfinex","BTCUSD",1736535041811,0.1,95124.0,95123.0,0.00017]
["bitfinex","BTCUSD",1736535042016,0.210315,95095.0,95094.0,0.02129525]
["bitfinex","BTCUSD",1736535042386,0.21363016,95095.0,95094.0,0.02129525]
["bitfinex","BTCUSD",1736535042596,0.21363016,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535042994,0.00331516,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535043226,0.09853089,95098.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535043448,0.00330945,95097.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535044286,0.00330945,95097.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535044509,0.00330945,95097.0,95095.0,0.02196698]
["bitfinex","BTCUSD",1736535044809,0.00492819,95097.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736535045051,0.0007852,95114.0,95096.0,0.18739976]
["bitfinex","BTCUSD",1736535045259,0.00406461,95113.0,95096.0,0.18739976]
["bitfinex","BTCUSD",1736535045466,0.00406461,95113.0,95102.0,0.210298]
["bitfinex","BTCUSD",1736535045668,0.00406461,95113.0,95105.0,1.5]
["bitfinex","BTCUSD",1736535045872,0.00406461,95113.0,95109.0,0.420569]
["bitfinex","BTCUSD",1736535046052,0.09853089,95123.0,95110.0,0.10429976]
["bitfinex","BTCUSD",1736535046253,0.09853089,95125.0,95111.0,0.24295647]
["bitfinex","BTCUSD",1736535046497,0.09853089,95123.0,95112.0,0.03267647]
["bitfinex","BTCUSD",1736535046890,0.210203,95146.0,95106.0,0.03267647]
["bitfinex","BTCUSD",1736535046891,0.09853089,95117.0,95106.0,0.03267647]
["bitfinex","BTCUSD",1736535047089,0.09853089,95117.0,95107.0,0.1369776]
["bitfinex","BTCUSD",1736535047299,0.30879789,95117.0,95108.0,0.03267784]
["bitfinex","BTCUSD",1736535047544,0.30879789,95117.0,95109.0,0.10429976]
["bitfinex","BTCUSD",1736535047756,0.0104603,95126.0,95105.0,1.5]
["bitfinex","BTCUSD",1736535047757,0.210279,95112.0,95110.0,0.03267784]
["bitfinex","BTCUSD",1736535047961,0.210311,95097.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535048172,0.210315,95095.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535048349,0.00405003,95096.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535048556,0.0041387,95095.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535048970,0.210311,95097.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535049178,0.0041387,95095.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535049379,0.210311,95097.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535049638,0.0041387,95095.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535050038,0.420623,95097.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535050251,0.210315,95095.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535050454,0.2144537,95095.0,95093.0,0.0001702]
["bitfinex","BTCUSD",1736535050655,0.2144537,95095.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535050656,0.31298459,95095.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535051256,0.34023525,95095.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535051478,0.49722709,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535051680,0.49722709,95095.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535052951,0.47023525,95095.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535053157,0.47023525,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535053372,0.47023525,95095.0,95094.0,0.0091706]
["bitfinex","BTCUSD",1736535053574,0.47023525,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535053786,0.82453501,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535054062,0.85152685,95095.0,95094.0,0.0011706]
["bitfinex","BTCUSD",1736535054215,0.85152685,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535054216,0.82453501,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535057157,0.79728435,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535057841,0.82453501,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535060175,0.79728435,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535060371,0.82453501,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535060574,0.82453501,95095.0,95094.0,0.0011706]
["bitfinex","BTCUSD",1736535060933,0.79728435,95095.0,95094.0,0.0011706]
["bitfinex","BTCUSD",1736535061133,0.82453501,95095.0,95094.0,0.0011706]
["bitfinex","BTCUSD",1736535061354,0.79728435,95095.0,95094.0,0.0011706]
["bitfinex","BTCUSD",1736535061929,0.79728435,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535062139,0.84753501,95095.0,95094.0,0.0001706]
["bitfinex","BTCUSD",1736535062358,0.47153089,95094.0,95093.0,8e-07]
["bitfinex","BTCUSD",1736535062560,0.09853089,95077.0,95066.0,0.00017]
["bitfinex","BTCUSD",1736535062746,0.09931609,95077.0,95066.0,0.00017]
["bitfinex","BTCUSD",1736535062952,0.13139026,95077.0,95066.0,0.00017]
["bitfinex","BTCUSD",1736535063917,0.03207417,95077.0,95076.0,0.0011702]
["bitfinex","BTCUSD",1736535064128,0.1041396,95077.0,95076.0,0.0011702]
["bitfinex","BTCUSD",1736535064765,0.1041396,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535065179,0.1041396,95077.0,95076.0,0.0021702]
["bitfinex","BTCUSD",1736535066603,0.1041396,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535067573,0.1041396,95077.0,95076.0,0.0091702]
["bitfinex","BTCUSD",1736535067835,0.00482351,95077.0,95076.0,0.18396996]
["bitfinex","BTCUSD",1736535068046,0.09853089,95084.0,95076.0,0.24444056]
["bitfinex","BTCUSD",1736535068259,0.09853089,95084.0,95077.0,0.31465476]
["bitfinex","BTCUSD",1736535068523,0.09853089,95094.0,95077.0,1.60429976]
["bitfinex","BTCUSD",1736535068751,0.210293,95105.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736535068978,0.210284,95110.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736535069195,0.29284,95130.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736535069196,0.09853089,95112.0,95097.0,0.0795]
["bitfinex","BTCUSD",1736535069409,0.21026,95120.0,95098.0,1.65169976]
["bitfinex","BTCUSD",1736535069619,0.0007852,95119.0,95098.0,1.65169976]
["bitfinex","BTCUSD",1736535069880,0.09853089,95128.0,95099.0,0.21135842]
["bitfinex","BTCUSD",1736535070095,0.09853089,95121.0,95115.0,0.0795]
["bitfinex","BTCUSD",1736535070304,0.09853089,95121.0,95116.0,0.31456876]
["bitfinex","BTCUSD",1736535070547,0.09853089,95127.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736535070794,0.09853089,95127.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736535071032,0.09853089,95121.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736535071245,0.09853089,95119.0,95118.0,0.02147365]
["bitfinex","BTCUSD",1736535071449,0.09853089,95116.0,95115.0,0.009]
["bitfinex","BTCUSD",1736535071771,0.09931609,95116.0,95102.0,0.0795]
["bitfinex","BTCUSD",1736535072013,0.09931609,95116.0,95103.0,0.10429976]
["bitfinex","BTCUSD",1736535072433,0.09931609,95116.0,95113.0,0.02082748]
["bitfinex","BTCUSD",1736535072661,0.210292,95106.0,95087.0,0.0802]
["bitfinex","BTCUSD",1736535072871,0.09853089,95096.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736535073078,0.30884589,95096.0,95094.0,0.0212274]
["bitfinex","BTCUSD",1736535073294,0.09853089,95096.0,95088.0,0.10429976]
["bitfinex","BTCUSD",1736535073705,0.210327,95090.0,95087.0,0.0802]
["bitfinex","BTCUSD",1736535073955,0.210327,95090.0,95076.0,0.0692408]
["bitfinex","BTCUSD",1736535073956,0.210327,95090.0,95078.0,0.0802]
["bitfinex","BTCUSD",1736535074170,0.09853089,95083.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736535074354,0.210331,95088.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736535074501,0.09853089,95083.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736535074717,0.09853089,95083.0,95080.0,0.0395034]
["bitfinex","BTCUSD",1736535074918,0.210344,95082.0,95079.0,0.10429976]
["bitfinex","BTCUSD",1736535075326,0.210355,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535076784,0.30888589,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535077160,0.30888589,95077.0,95076.0,0.0091702]
["bitfinex","BTCUSD",1736535077814,0.30888589,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535079243,0.30888589,95077.0,95076.0,0.0031702]
["bitfinex","BTCUSD",1736535079669,0.30888589,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535079912,0.30888589,95077.0,95076.0,0.0061702]
["bitfinex","BTCUSD",1736535080130,0.68618565,95077.0,95076.0,0.0001702]
["bitfinex","BTCUSD",1736535080360,0.68618565,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1736535080361,0.81738565,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1736535080571,0.82276877,95077.0,95076.0,0.0020002]
["bitfinex","BTCUSD",1736535080703,0.82276877,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1736535083767,0.82276877,95077.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535083768,0.55890789,95067.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535083971,0.70009157,95067.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535084178,0.73042674,95067.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535084576,0.71519848,95067.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535084784,0.58193289,95056.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535084985,0.72194427,95056.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535085401,0.72241832,95056.0,95055.0,0.0001708]
["bitfinex","BTCUSD",1736535085602,0.72241832,95056.0,95048.0,0.00017]
["bitfinex","BTCUSD",1736535085603,0.75202068,95056.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535085831,0.53702743,95055.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535086031,0.52419217,95055.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535086275,0.45819756,95055.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535087507,0.48119756,95055.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535087691,0.50958703,95055.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535087920,0.53966344,95055.0,95054.0,8e-07]
["bitfinex","BTCUSD",1736535089354,0.53966344,95055.0,95054.0,0.0010008]
["bitfinex","BTCUSD",1736535090028,0.50958703,95055.0,95054.0,0.0010008]
["bitfinex","BTCUSD",1736535090363,0.48119756,95055.0,95054.0,0.0010008]
["bitfinex","BTCUSD",1736535090543,0.1,95046.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535090762,0.09853089,95038.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535090966,0.16630094,95038.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535091436,0.52674294,95038.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535091695,0.6532575,95038.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535091934,0.53341594,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736535092170,0.61273182,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736535092603,0.64280823,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736535093256,0.64680823,95037.0,95036.0,2e-07]
["bitfinex","BTCUSD",1736535093473,0.64680823,95037.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535093474,0.09853089,95019.0,95018.0,0.0001702]
["bitfinex","BTCUSD",1736535093747,0.34853089,95017.0,95016.0,2e-07]
["bitfinex","BTCUSD",1736535093996,0.43205889,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736535094239,0.60948913,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736535094484,0.75948913,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1736535095312,0.40481063,94998.0,94997.0,4e-07]
["bitfinex","BTCUSD",1736535095511,0.54389986,94998.0,94997.0,4e-07]
["bitfinex","BTCUSD",1736535095679,0.45909889,94981.0,94980.0,0.0001708]
["bitfinex","BTCUSD",1736535095913,0.75939935,94981.0,94980.0,0.0001708]
["bitfinex","BTCUSD",1736535097002,0.75939935,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535097801,0.56833014,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535097998,0.46403038,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535099097,0.50926493,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535099697,0.47447546,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535100494,0.47947546,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535100660,0.47447546,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535101088,0.00493149,94981.0,94980.0,0.10430056]
["bitfinex","BTCUSD",1736535101309,0.310501,95012.0,94980.0,0.10430056]
["bitfinex","BTCUSD",1736535101310,0.09853089,94983.0,94980.0,0.12289062]
["bitfinex","BTCUSD",1736535101762,0.00420296,94982.0,94980.0,0.12289062]
["bitfinex","BTCUSD",1736535101973,0.210549,94990.0,94980.0,0.12589062]
["bitfinex","BTCUSD",1736535102363,0.00420296,94989.0,94980.0,0.12534074]
["bitfinex","BTCUSD",1736535102547,0.00420296,94989.0,94980.0,0.33591074]
["bitfinex","BTCUSD",1736535102840,0.00420296,94989.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736535103050,0.210488,95018.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736535103259,0.0007852,95017.0,94990.0,0.14845474]
["bitfinex","BTCUSD",1736535103463,0.10227137,95017.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736535103669,0.00362227,95016.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736535103885,0.210446,95036.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736535104107,0.210446,95036.0,95007.0,0.0086]
["bitfinex","BTCUSD",1736535104108,0.21047,95026.0,95017.0,0.210487]
["bitfinex","BTCUSD",1736535104324,0.21047,95026.0,95018.0,0.18179976]
["bitfinex","BTCUSD",1736535104537,0.09853089,95032.0,95019.0,0.06027838]
["bitfinex","BTCUSD",1736535104742,0.0007852,95048.0,95026.0,0.210467]
["bitfinex","BTCUSD",1736535104951,0.210432,95043.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736535105164,0.09853089,95041.0,95029.0,0.13577614]
["bitfinex","BTCUSD",1736535105372,0.210422,95047.0,95033.0,0.210452]
["bitfinex","BTCUSD",1736535105580,0.210433,95043.0,95034.0,0.10429976]
["bitfinex","BTCUSD",1736535105770,0.09853089,95038.0,95035.0,0.02131366]
["bitfinex","BTCUSD",1736535105969,0.09853089,95038.0,95036.0,0.138767]
["bitfinex","BTCUSD",1736535106406,0.09853089,95038.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736535107808,0.210422,95047.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736535108212,0.09853089,95041.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736535108406,0.001,95038.0,95036.0,0.11329976]
["bitfinex","BTCUSD",1736535108824,0.09953089,95038.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736535109025,0.09953089,95038.0,95036.0,0.009]
["bitfinex","BTCUSD",1736535109026,0.30997389,95038.0,95036.0,0.009]
["bitfinex","BTCUSD",1736535109278,0.09853089,95037.0,95014.0,0.210493]
["bitfinex","BTCUSD",1736535109443,0.09853089,95022.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736535109651,0.09853089,95020.0,95003.0,0.0797]
["bitfinex","BTCUSD",1736535109972,0.210502,95011.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736535110176,0.09853089,95017.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736535110382,0.09853089,95017.0,95010.0,0.02075305]
["bitfinex","BTCUSD",1736535110607,0.09853089,95017.0,95010.0,0.12505281]
["bitfinex","BTCUSD",1736535110737,0.00379584,95016.0,95010.0,0.12505281]
["bitfinex","BTCUSD",1736535110935,0.09853089,95017.0,95010.0,0.12505281]
["bitfinex","BTCUSD",1736535111161,0.00379584,95015.0,95011.0,0.52530176]
["bitfinex","BTCUSD",1736535111371,0.09853089,95026.0,95011.0,0.31480076]
["bitfinex","BTCUSD",1736535111723,0.09853089,95017.0,95011.0,0.31480076]
["bitfinex","BTCUSD",1736535112098,0.09853089,95017.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736535112310,0.31001989,95017.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736535112449,0.21428584,95016.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736535112650,0.00379584,95016.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736535113081,0.210493,95015.0,95011.0,0.11329976]
["bitfinex","BTCUSD",1736535113452,0.210493,95015.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736535113625,0.00379584,95014.0,95011.0,0.11329976]
["bitfinex","BTCUSD",1736535113829,0.00379584,95014.0,95011.0,0.12756504]
["bitfinex","BTCUSD",1736535114041,0.00379584,95014.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736535114212,0.09853089,95022.0,95013.0,0.10429976]
["bitfinex","BTCUSD",1736535114412,0.00379584,95021.0,95013.0,0.10429976]
["bitfinex","BTCUSD",1736535115431,0.001,95015.0,95013.0,0.10429976]
["bitfinex","BTCUSD",1736535115639,0.09853089,95022.0,95013.0,0.14018227]
["bitfinex","BTCUSD",1736535115827,0.00379584,95021.0,95013.0,0.14018227]
["bitfinex","BTCUSD",1736535116096,0.21527484,95021.0,95013.0,0.14918227]
["bitfinex","BTCUSD",1736535116278,0.21427484,95021.0,95013.0,0.14018227]
["bitfinex","BTCUSD",1736535116660,0.001,95015.0,95013.0,0.14918227]
["bitfinex","BTCUSD",1736535116920,0.09853089,95019.0,95014.0,0.03947076]
["bitfinex","BTCUSD",1736535117132,0.09853089,95017.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736535117241,0.09853089,95019.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736535117441,0.09853089,95017.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736535118373,0.21049,95016.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736535119402,0.09853089,95019.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736535119569,0.21049,95016.0,95015.0,0.11329976]
["bitfinex","BTCUSD",1736535119782,0.210517,95004.0,94997.0,0.0086]
["bitfinex","BTCUSD",1736535119997,0.210517,95004.0,95003.0,0.10429976]
["bitfinex","BTCUSD",1736535120207,0.210517,95004.0,95001.0,0.02099988]
["bitfinex","BTCUSD",1736535120387,0.210543,94993.0,94986.0,0.0769]
["bitfinex","BTCUSD",1736535120646,0.210494,95015.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535120647,0.0007852,94992.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535120879,0.09853089,94982.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535121347,0.42112,94985.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535121348,0.21056,94985.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535121554,0.09853089,94984.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535121838,0.210551,94989.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535121973,0.210552,94988.0,94981.0,0.11472982]
["bitfinex","BTCUSD",1736535122180,0.210564,94983.0,94981.0,0.13606477]
["bitfinex","BTCUSD",1736535122378,0.210564,94983.0,94981.0,0.12563471]
["bitfinex","BTCUSD",1736535122787,0.210568,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535122990,0.30909889,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535124392,0.31009889,94981.0,94980.0,0.0090008]
["bitfinex","BTCUSD",1736535124602,0.61239865,94981.0,94980.0,8e-07]
["bitfinex","BTCUSD",1736535124991,0.61239865,94981.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1736535124992,0.45913889,94963.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1736535125193,0.09853089,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535125396,0.45994809,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535125606,0.75222507,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535125806,0.68993104,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535126015,0.69853104,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535126397,0.69506265,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535126592,0.47841804,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1736535126794,0.46981804,94952.0,94951.0,0.003001]
["bitfinex","BTCUSD",1736535127002,0.47335585,94952.0,94951.0,0.003001]
["bitfinex","BTCUSD",1736535127198,0.32335585,94952.0,94951.0,0.003001]
["bitfinex","BTCUSD",1736535127403,0.3127007,94952.0,94951.0,0.003001]
["bitfinex","BTCUSD",1736535128412,0.3127007,94952.0,94951.0,0.10730076]
["bitfinex","BTCUSD",1736535128413,0.00353781,94952.0,94951.0,0.10730076]
["bitfinex","BTCUSD",1736535128617,0.00353781,94952.0,94951.0,0.13909554]
["bitfinex","BTCUSD",1736535128813,0.09853089,94970.0,94952.0,0.421264]
["bitfinex","BTCUSD",1736535129022,0.09853089,94970.0,94953.0,0.1053528]
["bitfinex","BTCUSD",1736535129229,0.09853089,94974.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736535129428,0.0007852,94976.0,94962.0,0.10429976]
["bitfinex","BTCUSD",1736535129640,0.09853089,94988.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736535129837,0.210552,94989.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736535130046,0.09853089,94981.0,94963.0,0.01042998]
["bitfinex","BTCUSD",1736535130249,0.09853089,94973.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736535130456,0.09853089,94973.0,94971.0,0.02064867]
["bitfinex","BTCUSD",1736535130683,0.001,94974.0,94971.0,0.13744327]
["bitfinex","BTCUSD",1736535130885,0.001,94974.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736535131093,0.001,94974.0,94973.0,0.31488576]
["bitfinex","BTCUSD",1736535131294,0.30909289,94984.0,94973.0,0.31488576]
["bitfinex","BTCUSD",1736535131491,0.30909289,94984.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535131771,0.210571,94980.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535131993,0.210594,94970.0,94947.0,0.219242]
["bitfinex","BTCUSD",1736535132163,0.09853089,94972.0,94960.0,0.210613]
["bitfinex","BTCUSD",1736535132372,0.30911889,94972.0,94968.0,0.02119927]
["bitfinex","BTCUSD",1736535132934,0.09853089,94972.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736535133137,0.0017852,94989.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736535133373,0.09853089,94987.0,94975.0,0.31488076]
["bitfinex","BTCUSD",1736535133512,0.09853089,94987.0,94969.0,0.210595]
["bitfinex","BTCUSD",1736535133513,0.21055,94990.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535133715,0.09853089,94979.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535133920,0.09853089,94979.0,94977.0,0.01042998]
["bitfinex","BTCUSD",1736535134122,0.09853089,94979.0,94969.0,0.006]
["bitfinex","BTCUSD",1736535134123,0.001,94972.0,94969.0,0.006]
["bitfinex","BTCUSD",1736535134322,0.21059,94971.0,94969.0,0.006]
["bitfinex","BTCUSD",1736535134537,0.42118,94971.0,94964.0,0.02134062]
["bitfinex","BTCUSD",1736535134737,0.2106,94967.0,94942.0,0.0086855]
["bitfinex","BTCUSD",1736535134941,0.09853089,94963.0,94952.0,0.31493076]
["bitfinex","BTCUSD",1736535135261,0.30912089,94972.0,94958.0,0.0206063]
["bitfinex","BTCUSD",1736535135446,0.30912089,94972.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736535135779,0.30912089,94972.0,94961.0,0.10429976]
["bitfinex","BTCUSD",1736535135780,0.09853089,94963.0,94961.0,0.10429976]
["bitfinex","BTCUSD",1736535135959,0.21059,94972.0,94961.0,0.10429976]
["bitfinex","BTCUSD",1736535136822,0.421179,94972.0,94961.0,0.10429976]
["bitfinex","BTCUSD",1736535137034,0.09853089,94963.0,94962.0,0.05461411]
["bitfinex","BTCUSD",1736535137223,0.21061,94962.0,94948.0,0.219241]
["bitfinex","BTCUSD",1736535137438,0.21061,94962.0,94956.0,0.02068009]
["bitfinex","BTCUSD",1736535137577,0.21061,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736535137946,0.21061,94962.0,94961.0,0.009]
["bitfinex","BTCUSD",1736535138147,0.21061,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736535138305,0.21161,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736535138707,0.21061,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736535139489,0.09853089,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736535140076,0.001,94962.0,94957.0,0.11029976]
["bitfinex","BTCUSD",1736535140396,0.09853089,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736535140805,0.001,94963.0,94957.0,0.13702786]
["bitfinex","BTCUSD",1736535141012,0.210579,94976.0,94957.0,0.13102786]
["bitfinex","BTCUSD",1736535141013,0.09853089,94976.0,94957.0,0.13102786]
["bitfinex","BTCUSD",1736535141218,0.210578,94977.0,94966.0,0.2106]
["bitfinex","BTCUSD",1736535141428,0.210555,94987.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736535141844,0.09853089,94984.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736535142101,0.09853089,94984.0,94976.0,0.210577]
["bitfinex","BTCUSD",1736535142311,0.09853089,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736535142943,0.09853089,94979.0,94884.0,0.05295342]
["bitfinex","BTCUSD",1736535142944,0.09853089,94976.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736535143166,0.09853089,94973.0,94960.0,0.10429976]
["bitfinex","BTCUSD",1736535143372,0.210597,94969.0,94960.0,0.10429976]
["bitfinex","BTCUSD",1736535143583,0.09853089,94973.0,94964.0,0.02086384]
["bitfinex","BTCUSD",1736535143757,0.09853089,94965.0,94964.0,0.02086384]
["bitfinex","BTCUSD",1736535143912,0.09853089,94965.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535144122,0.09853089,94965.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736535144512,0.210615,94960.0,94959.0,0.004]
["bitfinex","BTCUSD",1736535144681,0.210615,94960.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736535144889,0.09853089,94958.0,94953.0,0.03149458]
["bitfinex","BTCUSD",1736535145088,0.210603,94966.0,94954.0,0.31492776]
["bitfinex","BTCUSD",1736535145324,0.210603,94966.0,94957.0,0.02091866]
["bitfinex","BTCUSD",1736535145526,0.210603,94966.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535145698,0.30911289,94975.0,94959.0,1.5]
["bitfinex","BTCUSD",1736535145834,0.30911289,94975.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736535145835,0.09853089,94974.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736535146041,0.210576,94978.0,94967.0,0.210597]
["bitfinex","BTCUSD",1736535146242,0.09853089,94984.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736535146447,0.09853089,94979.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736535146691,0.09853089,94979.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736535146867,0.09853089,94979.0,94976.0,0.01689664]
["bitfinex","BTCUSD",1736535147079,0.09853089,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736535147274,0.210555,94987.0,94977.0,1.81487476]
["bitfinex","BTCUSD",1736535147531,0.30908589,94987.0,94977.0,1.81487476]
["bitfinex","BTCUSD",1736535147675,0.210559,94985.0,94977.0,1.81487476]
["bitfinex","BTCUSD",1736535147873,0.210559,94985.0,94974.0,0.213582]
["bitfinex","BTCUSD",1736535147874,0.210571,94980.0,94974.0,0.003]
["bitfinex","BTCUSD",1736535148074,0.2208698,94997.0,94959.0,0.210615]
["bitfinex","BTCUSD",1736535148075,0.09853089,94977.0,94959.0,0.0777]
["bitfinex","BTCUSD",1736535148327,0.09853089,94973.0,94960.0,0.10429976]
["bitfinex","BTCUSD",1736535148512,0.210592,94970.0,94960.0,0.10429976]
["bitfinex","BTCUSD",1736535148715,0.09853089,94973.0,94960.0,0.10429976]
["bitfinex","BTCUSD",1736535148916,0.09853089,94963.0,94953.0,1.5]
["bitfinex","BTCUSD",1736535149090,0.30914089,94963.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736535149290,0.09853089,94963.0,94960.0,0.02144999]
["bitfinex","BTCUSD",1736535149705,0.21061,94962.0,94960.0,0.02144999]
["bitfinex","BTCUSD",1736535149950,0.21061,94962.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736535149951,0.09853089,94963.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736535150160,0.210567,94982.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736535150161,0.09853089,94958.0,94957.0,0.02094821]
["bitfinex","BTCUSD",1736535150364,0.09853089,94958.0,94957.0,0.12524797]
["bitfinex","BTCUSD",1736535150501,0.15,94981.0,94957.0,0.16157341]
["bitfinex","BTCUSD",1736535150502,0.30912489,94970.0,94957.0,0.16157341]
["bitfinex","BTCUSD",1736535150708,0.001,94963.0,94960.0,0.009]
["bitfinex","BTCUSD",1736535150918,0.09853089,94961.0,94960.0,0.009]
["bitfinex","BTCUSD",1736535151119,0.210614,94960.0,94957.0,0.05727365]
["bitfinex","BTCUSD",1736535151329,0.09853089,94961.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535151780,0.210604,94965.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535151990,0.001,94963.0,94960.0,0.009]
["bitfinex","BTCUSD",1736535152781,0.30914089,94962.0,94960.0,0.009]
["bitfinex","BTCUSD",1736535153446,0.210602,94966.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535153629,0.210602,94966.0,94958.0,0.32391776]
["bitfinex","BTCUSD",1736535153630,0.001,94961.0,94958.0,0.32391776]
["bitfinex","BTCUSD",1736535154028,0.210602,94966.0,94958.0,0.31491776]
["bitfinex","BTCUSD",1736535154238,0.21061,94963.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535154419,0.09853089,94960.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535154829,0.210584,94974.0,94958.0,0.20859952]
["bitfinex","BTCUSD",1736535155035,0.001,94961.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736535155236,0.0454,95001.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736535155413,0.210552,94989.0,94979.0,0.21057]
["bitfinex","BTCUSD",1736535155631,0.09853089,94982.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736535155882,0.09853089,94982.0,94981.0,1.5]
["bitfinex","BTCUSD",1736535156085,0.09853089,94982.0,94981.0,1.60429976]
["bitfinex","BTCUSD",1736535156256,0.09853089,94982.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535156457,0.09853089,94977.0,94972.0,0.021528]
["bitfinex","BTCUSD",1736535156661,0.09853089,94977.0,94972.0,0.14904086]
["bitfinex","BTCUSD",1736535156870,0.09853089,94977.0,94973.0,1.5]
["bitfinex","BTCUSD",1736535157463,0.210557,94986.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736535157819,0.210557,94986.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535158239,0.15,95000.0,94977.0,0.00105287]
["bitfinex","BTCUSD",1736535158469,0.0482,95015.0,94978.0,0.20859952]
["bitfinex","BTCUSD",1736535158470,0.210526,95001.0,94978.0,0.20859952]
["bitfinex","BTCUSD",1736535158682,0.09853089,94999.0,94979.0,0.13813679]
["bitfinex","BTCUSD",1736535158889,0.09853089,94999.0,94989.0,0.210548]
["bitfinex","BTCUSD",1736535159092,0.09853089,94999.0,94990.0,1.60429976]
["bitfinex","BTCUSD",1736535160074,0.09853089,94999.0,94996.0,0.02104001]
["bitfinex","BTCUSD",1736535160279,0.09853089,94999.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535160590,0.210519,95004.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535160797,0.09853089,94999.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535161321,0.210509,95008.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535161495,0.09853089,94999.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535162293,0.210519,95003.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535162491,0.09853089,94999.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736535162694,0.09853089,94999.0,94997.0,0.11229976]
["bitfinex","BTCUSD",1736535163303,0.21053,94998.0,94997.0,0.008]
["bitfinex","BTCUSD",1736535163508,0.30906089,94998.0,94997.0,0.008]
["bitfinex","BTCUSD",1736535164302,0.30908289,94988.0,94987.0,0.02160712]
["bitfinex","BTCUSD",1736535164773,0.210607,94964.0,94953.0,0.28983]
["bitfinex","BTCUSD",1736535164938,0.09853089,94963.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736535165363,0.210592,94970.0,94958.0,0.02144914]
["bitfinex","BTCUSD",1736535165622,0.210606,94965.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736535165825,0.210613,94961.0,94958.0,0.02144914]
["bitfinex","BTCUSD",1736535166487,0.09931609,94960.0,94942.0,0.0768855]
["bitfinex","BTCUSD",1736535166690,0.210602,94966.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535166691,0.09853089,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535166890,0.09931609,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535168211,0.47661585,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535168424,0.47583065,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535168845,0.37583065,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535168993,0.38624982,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535169584,0.48624982,94952.0,94942.0,8.55e-05]
["bitfinex","BTCUSD",1736535170068,0.09853089,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535170181,0.35361585,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535170393,0.35283065,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535170597,0.47583065,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535170807,0.60093065,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535171256,0.50093065,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535171796,0.60093065,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535172100,0.50093065,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535172769,0.50693065,94943.0,94942.0,0.0010465]
["bitfinex","BTCUSD",1736535172970,0.30893089,94943.0,94942.0,0.0010465]
["bitfinex","BTCUSD",1736535173166,0.30293089,94943.0,94942.0,4.65e-05]
["bitfinex","BTCUSD",1736535173358,0.53623065,94943.0,94942.0,0.0010465]
["bitfinex","BTCUSD",1736535173563,0.53623065,94943.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736535173564,0.37153089,94937.0,94936.0,3e-07]
["bitfinex","BTCUSD",1736535173770,0.47583065,94937.0,94936.0,3e-07]
["bitfinex","BTCUSD",1736535174174,0.47583065,94937.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535174175,0.34853089,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535174338,0.47583065,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535175641,0.421348,94933.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535175863,0.09853089,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535176083,0.22661585,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535176287,0.09853089,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535176492,0.10231609,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535176917,0.09931609,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535177384,0.37961585,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535177588,0.37883065,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535178002,0.47883065,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535178131,0.57883065,94929.0,94928.0,3e-05]
["bitfinex","BTCUSD",1736535179441,0.57883065,94929.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535179442,0.15,94913.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535179669,0.09853089,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535179851,0.35361585,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535180108,0.56356065,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535181465,0.45926089,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535182898,0.30926089,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535183107,0.31026089,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535183514,0.30926089,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535183740,0.31995772,94908.0,94904.0,8.53e-05]
["bitfinex","BTCUSD",1736535183913,0.31995772,94908.0,94907.0,0.0011704]
["bitfinex","BTCUSD",1736535184113,0.31995772,94908.0,94907.0,0.0001704]
["bitfinex","BTCUSD",1736535184565,0.69725748,94908.0,94907.0,0.0031704]
["bitfinex","BTCUSD",1736535184799,0.78035748,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535185310,0.57425748,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535185511,0.46995772,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535185704,0.31995772,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535186517,0.21073,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535186672,0.30926089,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535186871,0.31126089,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535187105,0.21273,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535187310,0.21073,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535187516,0.30926089,94908.0,94907.0,0.0010004]
["bitfinex","BTCUSD",1736535187905,0.30926089,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535188152,0.30926089,94908.0,94907.0,0.0050004]
["bitfinex","BTCUSD",1736535189556,0.30926089,94908.0,94907.0,4e-07]
["bitfinex","BTCUSD",1736535189777,0.09853089,94908.0,94907.0,0.10430016]
["bitfinex","BTCUSD",1736535189995,0.09953089,94908.0,94907.0,0.11030016]
["bitfinex","BTCUSD",1736535190256,0.09853089,94908.0,94907.0,0.10430016]
["bitfinex","BTCUSD",1736535190450,0.210704,94920.0,94907.0,0.11473871]
["bitfinex","BTCUSD",1736535190673,0.09853089,94921.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736535190879,0.210693,94925.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736535191079,0.09853089,94917.0,94915.0,1.60429976]
["bitfinex","BTCUSD",1736535191399,0.30924289,94917.0,94915.0,1.60429976]
["bitfinex","BTCUSD",1736535191802,0.09853089,94917.0,94916.0,0.02066646]
["bitfinex","BTCUSD",1736535192012,0.09853089,94917.0,94916.0,0.12496622]
["bitfinex","BTCUSD",1736535192370,0.210704,94920.0,94916.0,0.12496622]
["bitfinex","BTCUSD",1736535192610,0.210699,94922.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736535193532,0.210695,94924.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736535193805,0.30919289,94939.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736535194050,0.21065,94944.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736535194294,0.09853089,94943.0,94931.0,0.10535304]
["bitfinex","BTCUSD",1736535194543,0.210642,94948.0,94937.0,0.210665]
["bitfinex","BTCUSD",1736535194820,0.210637,94950.0,94938.0,0.10429976]
["bitfinex","BTCUSD",1736535195011,0.210633,94952.0,94940.0,0.210659]
["bitfinex","BTCUSD",1736535195224,0.210633,94952.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736535195439,0.210628,94955.0,94942.0,0.210654]
["bitfinex","BTCUSD",1736535195643,0.22131778,94960.0,94946.0,0.210645]
["bitfinex","BTCUSD",1736535195644,0.210615,94960.0,94946.0,0.210645]
["bitfinex","BTCUSD",1736535195855,0.09853089,94955.0,94947.0,0.15696495]
["bitfinex","BTCUSD",1736535196066,0.210624,94956.0,94949.0,0.02061583]
["bitfinex","BTCUSD",1736535196303,0.210615,94960.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736535196724,0.30912389,94970.0,94950.0,0.10535285]
["bitfinex","BTCUSD",1736535196937,0.09853089,94963.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736535197150,0.09853089,94963.0,94950.0,0.16917684]
["bitfinex","BTCUSD",1736535197595,0.0011708,94951.0,94950.0,0.16917684]
["bitfinex","BTCUSD",1736535197730,0.0001708,94951.0,94950.0,0.16917684]
["bitfinex","BTCUSD",1736535197959,0.0001708,94951.0,94950.0,0.17022988]
["bitfinex","BTCUSD",1736535198185,0.0011708,94951.0,94950.0,0.17922988]
["bitfinex","BTCUSD",1736535198732,0.0011708,94951.0,94950.0,0.17817684]
["bitfinex","BTCUSD",1736535198936,0.0011708,94951.0,94950.0,0.27817684]
["bitfinex","BTCUSD",1736535199387,0.0011708,94951.0,94950.0,1.77817684]
["bitfinex","BTCUSD",1736535199576,0.0001708,94951.0,94950.0,1.66917684]
["bitfinex","BTCUSD",1736535199794,0.0001708,94951.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736535199994,0.0011708,94951.0,94950.0,0.11329976]
["bitfinex","BTCUSD",1736535200209,0.0001708,94951.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736535200568,0.0011708,94951.0,94950.0,0.11329976]
["bitfinex","BTCUSD",1736535200762,0.0001708,94951.0,94950.0,0.14901224]
["bitfinex","BTCUSD",1736535201202,0.0011708,94951.0,94950.0,0.15801224]
["bitfinex","BTCUSD",1736535201440,0.0001708,94951.0,94950.0,0.14901224]
["bitfinex","BTCUSD",1736535202341,0.0001708,94951.0,94950.0,0.29901224]
["bitfinex","BTCUSD",1736535202752,0.0001708,94951.0,94950.0,0.39901224]
["bitfinex","BTCUSD",1736535203055,0.0011708,94951.0,94950.0,0.40801224]
["bitfinex","BTCUSD",1736535203267,0.0001708,94951.0,94950.0,1.89901224]
["bitfinex","BTCUSD",1736535203672,0.0011708,94951.0,94950.0,1.90801224]
["bitfinex","BTCUSD",1736535203868,0.0001708,94951.0,94950.0,1.89901224]
["bitfinex","BTCUSD",1736535204281,0.0011708,94951.0,94950.0,1.90801224]
["bitfinex","BTCUSD",1736535208258,0.0011708,94951.0,94950.0,1.93101224]
["bitfinex","BTCUSD",1736535208668,0.0011708,94951.0,94950.0,1.91657224]
["bitfinex","BTCUSD",1736535209349,0.0011708,94951.0,94950.0,1.81657224]
["bitfinex","BTCUSD",1736535212477,0.0011708,94951.0,94950.0,1.80801224]
["bitfinex","BTCUSD",1736535213645,0.0011708,94951.0,94950.0,1.90801224]
["bitfinex","BTCUSD",1736535213849,0.081,95000.0,94980.0,0.210569]
["bitfinex","BTCUSD",1736535213850,0.09853089,94983.0,94980.0,0.210569]
["bitfinex","BTCUSD",1736535214051,0.09853089,94983.0,94950.0,1.83101224]
["bitfinex","BTCUSD",1736535214052,0.0001706,95002.0,94987.0,0.210553]
["bitfinex","BTCUSD",1736535214257,0.0001706,95002.0,95000.0,0.210524]
["bitfinex","BTCUSD",1736535214460,0.0001706,95002.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736535215110,0.09870149,95002.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736535215509,0.09870149,95002.0,95001.0,0.1252924]
["bitfinex","BTCUSD",1736535215510,0.0001706,95002.0,95001.0,0.1252924]
["bitfinex","BTCUSD",1736535215713,0.0001706,95002.0,95001.0,0.17992744]
["bitfinex","BTCUSD",1736535216092,0.09870149,95002.0,95001.0,0.17992744]
["bitfinex","BTCUSD",1736535216430,0.0001706,95002.0,95001.0,0.17992744]
["bitfinex","BTCUSD",1736535216631,0.09870149,95002.0,95001.0,0.17992744]
["bitfinex","BTCUSD",1736535216998,0.09870149,95002.0,95001.0,0.18892744]
["bitfinex","BTCUSD",1736535218267,0.0001706,95002.0,95001.0,0.18892744]
["bitfinex","BTCUSD",1736535218420,0.0001706,95002.0,95001.0,0.1342924]
["bitfinex","BTCUSD",1736535219814,0.0001706,95002.0,95001.0,0.3448164]
["bitfinex","BTCUSD",1736535221763,0.0001706,95002.0,95001.0,1.85545925]
["bitfinex","BTCUSD",1736535222716,0.0001706,95002.0,95001.0,1.8448164]
["bitfinex","BTCUSD",1736535226643,0.0001706,95002.0,95001.0,2.0467164]
["bitfinex","BTCUSD",1736535226849,0.0001706,95002.0,95001.0,2.30101616]
["bitfinex","BTCUSD",1736535226993,0.0001706,95002.0,95001.0,2.37905027]
["bitfinex","BTCUSD",1736535227188,0.0001706,95002.0,95001.0,2.56338527]
["bitfinex","BTCUSD",1736535227394,0.0001708,95008.0,95007.0,0.31051]
["bitfinex","BTCUSD",1736535227679,0.0001708,95008.0,95007.0,0.47044387]
["bitfinex","BTCUSD",1736535227830,0.0001708,95008.0,95007.0,0.57474363]
["bitfinex","BTCUSD",1736535228229,0.0001708,95008.0,95007.0,0.72474363]
["bitfinex","BTCUSD",1736535228809,0.0001708,95008.0,95007.0,2.22474363]
["bitfinex","BTCUSD",1736535229827,0.0001708,95008.0,95007.0,2.23374363]
["bitfinex","BTCUSD",1736535230248,0.0001708,95008.0,95007.0,2.23521274]
["bitfinex","BTCUSD",1736535230447,0.0001708,95041.0,95035.0,0.1]
["bitfinex","BTCUSD",1736535230653,0.0001708,95041.0,95036.0,0.33435773]
["bitfinex","BTCUSD",1736535230924,0.0001708,95041.0,95036.0,0.33330576]
["bitfinex","BTCUSD",1736535231265,0.0001708,95041.0,95036.0,1.83330576]
["bitfinex","BTCUSD",1736535232578,0.0001708,95041.0,95036.0,2.11664905]
["bitfinex","BTCUSD",1736535232789,0.0001708,95041.0,95036.0,2.15072812]
["bitfinex","BTCUSD",1736535233202,0.0001708,95041.0,95036.0,2.17140552]
["bitfinex","BTCUSD",1736535234627,0.0001708,95041.0,95036.0,2.18040552]
["bitfinex","BTCUSD",1736535234827,0.0001708,95041.0,95036.0,2.17184552]
["bitfinex","BTCUSD",1736535235029,0.0001708,95041.0,95036.0,2.18040552]
["bitfinex","BTCUSD",1736535235259,0.0001708,95041.0,95036.0,2.17184552]
["bitfinex","BTCUSD",1736535235411,0.0001708,95041.0,95036.0,2.17140552]
["bitfinex","BTCUSD",1736535235871,0.0001708,95041.0,95036.0,2.17240552]
["bitfinex","BTCUSD",1736535236783,0.09870189,95070.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736535236995,0.09870189,95070.0,95065.0,0.14637706]
["bitfinex","BTCUSD",1736535238717,0.09870189,95070.0,95065.0,0.15537706]
["bitfinex","BTCUSD",1736535239919,0.000171,95070.0,95065.0,0.1564289]
["bitfinex","BTCUSD",1736535240120,0.000171,95070.0,95065.0,0.1564288]
["bitfinex","BTCUSD",1736535241114,0.000171,95070.0,95065.0,0.1474288]
["bitfinex","BTCUSD",1736535241524,0.000171,95070.0,95065.0,0.15537706]
["bitfinex","BTCUSD",1736535241750,0.000171,95070.0,95065.0,0.14637706]
["bitfinex","BTCUSD",1736535241924,0.000171,95070.0,95065.0,1.64637706]
["bitfinex","BTCUSD",1736535242126,0.000171,95070.0,95065.0,1.65537706]
["bitfinex","BTCUSD",1736535242387,0.000171,95070.0,95065.0,1.66766572]
["bitfinex","BTCUSD",1736535242821,0.000171,95070.0,95065.0,1.67666572]
["bitfinex","BTCUSD",1736535243217,0.000171,95070.0,95065.0,1.66766572]
["bitfinex","BTCUSD",1736535245165,0.000171,95070.0,95065.0,1.67666572]
["bitfinex","BTCUSD",1736535249870,0.000171,95070.0,95065.0,1.94966572]
["bitfinex","BTCUSD",1736535249994,0.000171,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1736535250194,1e-06,95070.0,95069.0,0.59169571]
["bitfinex","BTCUSD",1736535250412,1e-06,95070.0,95069.0,0.5906442]
["bitfinex","BTCUSD",1736535250655,1e-06,95070.0,95069.0,0.5948562]
["bitfinex","BTCUSD",1736535250860,1e-06,95070.0,95069.0,2.1989182]
["bitfinex","BTCUSD",1736535251461,1e-06,95070.0,95069.0,2.1999182]
["bitfinex","BTCUSD",1736535251669,1e-06,95070.0,95069.0,2.1989182]
["bitfinex","BTCUSD",1736535252199,1e-06,95070.0,95069.0,2.1999182]
["bitfinex","BTCUSD",1736535253647,0.0456,95111.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736535253890,0.259153,95124.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736535254166,0.0489,95124.0,95112.0,0.10429976]
["bitfinex","BTCUSD",1736535254374,0.00349762,95118.0,95113.0,1.5]
["bitfinex","BTCUSD",1736535254522,0.0489,95124.0,95114.0,0.10429976]
["bitfinex","BTCUSD",1736535254723,0.259153,95124.0,95114.0,0.10429976]
["bitfinex","BTCUSD",1736535254977,0.00355828,95123.0,95115.0,0.05669151]
["bitfinex","BTCUSD",1736535255173,0.06511942,95117.0,95116.0,1.60429976]
["bitfinex","BTCUSD",1736535255430,0.06511942,95117.0,95106.0,0.02126091]
["bitfinex","BTCUSD",1736535255634,0.210282,95110.0,95107.0,0.10429976]
["bitfinex","BTCUSD",1736535255889,0.06511942,95111.0,95107.0,0.10429976]
["bitfinex","BTCUSD",1736535256083,0.00361412,95109.0,95108.0,0.02137881]
["bitfinex","BTCUSD",1736535256201,0.259153,95124.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736535256420,0.00360218,95123.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736535256624,0.21023,95134.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736535256839,0.06511942,95125.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736535257035,0.0687189,95125.0,95124.0,0.10429976]
["bitfinex","BTCUSD",1736535257441,0.0687189,95125.0,95124.0,0.11472974]
["bitfinex","BTCUSD",1736535258277,0.00359948,95125.0,95124.0,0.11472974]
["bitfinex","BTCUSD",1736535258472,0.00359948,95125.0,95124.0,0.12172974]
["bitfinex","BTCUSD",1736535258686,0.360198,95148.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736535258687,0.210203,95146.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736535258887,0.210203,95146.0,95132.0,0.31453376]
["bitfinex","BTCUSD",1736535259132,0.06511942,95144.0,95132.0,0.36701094]
["bitfinex","BTCUSD",1736535259339,0.210198,95148.0,95132.0,0.36701094]
["bitfinex","BTCUSD",1736535259550,0.06511942,95137.0,95132.0,0.36701094]
["bitfinex","BTCUSD",1736535259888,0.06511942,95137.0,95132.0,1.86701094]
["bitfinex","BTCUSD",1736535260009,0.210198,95148.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535260208,0.06511942,95137.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535260831,0.27532642,95144.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535261032,0.210198,95148.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535261234,0.06511942,95144.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535261678,0.21021,95143.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535261861,0.21021,95143.0,95132.0,1.66377694]
["bitfinex","BTCUSD",1736535262223,0.21021,95143.0,95132.0,1.65677694]
["bitfinex","BTCUSD",1736535262609,0.21021,95143.0,95132.0,1.66577694]
["bitfinex","BTCUSD",1736535262819,0.210227,95136.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736535263062,0.00375884,95133.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736535263270,0.06511942,95125.0,95106.0,0.21029]
["bitfinex","BTCUSD",1736535263493,0.210258,95121.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736535263778,0.210258,95121.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736535264022,0.003703,95120.0,95116.0,0.210268]
["bitfinex","BTCUSD",1736535264224,0.06511942,95125.0,95118.0,0.0208573]
["bitfinex","BTCUSD",1736535264489,0.00367637,95124.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736535264896,0.00367637,95124.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736535265141,0.00367637,95124.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736535265346,0.06511942,95129.0,95123.0,0.10429976]
["bitfinex","BTCUSD",1736535265717,0.0001708,95133.0,95124.0,0.1379534]
["bitfinex","BTCUSD",1736535265720,0.0001708,95133.0,95131.0,0.210234]
["bitfinex","BTCUSD",1736535265892,0.0001708,95133.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736535266091,0.0001708,95133.0,95132.0,0.17780154]
["bitfinex","BTCUSD",1736535268514,0.0001708,95133.0,95132.0,1.68680154]
["bitfinex","BTCUSD",1736535275604,0.0001708,95133.0,95132.0,1.61329976]
["bitfinex","BTCUSD",1736535275810,0.0001708,95133.0,95132.0,0.11329976]
["bitfinex","BTCUSD",1736535276014,0.00377616,95133.0,95132.0,0.11329976]
["bitfinex","BTCUSD",1736535276203,0.0001708,95133.0,95132.0,0.11329976]
["bitfinex","BTCUSD",1736535277722,0.00386801,95133.0,95132.0,0.11329976]
["bitfinex","BTCUSD",1736535278022,0.0001708,95133.0,95132.0,0.16667824]
["bitfinex","BTCUSD",1736535278226,0.00386801,95133.0,95132.0,0.16667824]
["bitfinex","BTCUSD",1736535278402,0.0001708,95133.0,95132.0,0.16667824]
["bitfinex","BTCUSD",1736535279664,0.0001708,95133.0,95132.0,1.66667824]
["bitfinex","BTCUSD",1736535282208,0.00388537,95133.0,95132.0,1.66667824]
["bitfinex","BTCUSD",1736535282605,0.21411637,95133.0,95132.0,1.66667824]
["bitfinex","BTCUSD",1736535282812,0.21411637,95133.0,95132.0,0.11329976]
["bitfinex","BTCUSD",1736535283395,0.21411637,95133.0,95132.0,0.009]
["bitfinex","BTCUSD",1736535283603,0.27923579,95133.0,95132.0,0.009]
["bitfinex","BTCUSD",1736535285473,0.210244,95128.0,95119.0,1.5]
["bitfinex","BTCUSD",1736535285677,0.06511942,95121.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736535286133,0.06511942,95121.0,95120.0,0.20859952]
["bitfinex","BTCUSD",1736535286324,0.06879984,95121.0,95120.0,0.20859952]
["bitfinex","BTCUSD",1736535286528,0.21026,95120.0,95118.0,0.0208573]
["bitfinex","BTCUSD",1736535286734,0.210272,95115.0,95103.0,0.210297]
["bitfinex","BTCUSD",1736535286950,0.21393944,95119.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736535287152,0.27538142,95119.0,95114.0,0.02138147]
["bitfinex","BTCUSD",1736535287366,0.210268,95117.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736535287795,0.00355364,95116.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736535288682,0.06867306,95116.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736535289613,0.06867306,95116.0,95115.0,0.11129976]
["bitfinex","BTCUSD",1736535289819,0.06867306,95116.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736535290243,0.06867306,95116.0,95115.0,0.10929976]
["bitfinex","BTCUSD",1736535290451,0.06867306,95116.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736535290856,0.06867306,95116.0,95115.0,0.10929976]
["bitfinex","BTCUSD",1736535292128,0.06867306,95116.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736535292576,0.06867306,95116.0,95115.0,0.006]
["bitfinex","BTCUSD",1736535292775,0.06945826,95116.0,95115.0,0.006]
["bitfinex","BTCUSD",1736535293495,0.210293,95105.0,95097.0,0.02104919]
["bitfinex","BTCUSD",1736535293762,0.210296,95104.0,95098.0,0.20859952]
["bitfinex","BTCUSD",1736535293943,0.2139465,95104.0,95098.0,0.10429976]
["bitfinex","BTCUSD",1736535294271,0.2139465,95104.0,95099.0,1.5]
["bitfinex","BTCUSD",1736535294529,0.2139465,95104.0,95100.0,0.10429976]
["bitfinex","BTCUSD",1736535294730,0.210296,95104.0,95100.0,0.10429976]
["bitfinex","BTCUSD",1736535294905,0.420593,95104.0,95100.0,0.10429976]
["bitfinex","BTCUSD",1736535295110,0.00364088,95103.0,95100.0,0.11683466]
["bitfinex","BTCUSD",1736535295928,0.00364088,95103.0,95101.0,1.5]
["bitfinex","BTCUSD",1736535296092,0.00364088,95103.0,95102.0,0.10429976]
["bitfinex","BTCUSD",1736535296294,0.210296,95104.0,95102.0,0.10429976]
["bitfinex","BTCUSD",1736535296816,0.00359345,95103.0,95102.0,0.10429976]
["bitfinex","BTCUSD",1736535297672,0.210296,95104.0,95102.0,0.10429976]
["bitfinex","BTCUSD",1736535298278,0.00357884,95103.0,95102.0,0.10429976]
["bitfinex","BTCUSD",1736535298954,0.00357884,95103.0,95102.0,1.60429976]
["bitfinex","BTCUSD",1736535299336,0.210296,95104.0,95102.0,1.60429976]
["bitfinex","BTCUSD",1736535299470,0.00355739,95103.0,95102.0,1.60429976]
["bitfinex","BTCUSD",1736535300171,0.00355739,95103.0,95102.0,1.61129976]
["bitfinex","BTCUSD",1736535300607,0.06867681,95103.0,95102.0,0.007]
["bitfinex","BTCUSD",1736535300806,0.06946201,95103.0,95102.0,0.007]
["bitfinex","BTCUSD",1736535301009,0.4206,95102.0,95084.0,0.210338]
["bitfinex","BTCUSD",1736535301233,0.06511942,95096.0,95085.0,0.13352356]
["bitfinex","BTCUSD",1736535301646,0.210316,95095.0,95086.0,0.02158021]
["bitfinex","BTCUSD",1736535301891,0.21032,95093.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535302094,0.210322,95092.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535302517,0.21032,95093.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535302518,0.210327,95090.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535303099,0.00352134,95089.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535303328,0.00352134,95089.0,95087.0,0.12484202]
["bitfinex","BTCUSD",1736535303524,0.21385134,95089.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535303728,0.00352134,95089.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535304161,0.0477,95092.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736535304335,0.00351523,95088.0,95084.0,0.02127493]
["bitfinex","BTCUSD",1736535304568,0.210333,95087.0,95085.0,0.10429976]
["bitfinex","BTCUSD",1736535304791,0.21384823,95087.0,95085.0,0.10429976]
["bitfinex","BTCUSD",1736535304926,0.21035,95080.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736535305162,0.210359,95076.0,95071.0,0.17183872]
["bitfinex","BTCUSD",1736535305341,0.00351217,95079.0,95074.0,0.02090859]
["bitfinex","BTCUSD",1736535305722,0.226,95115.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736535305837,0.01049208,95110.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736535306042,0.210289,95107.0,95095.0,0.10429976]
["bitfinex","BTCUSD",1736535306276,0.210289,95107.0,95096.0,1.74177478]
["bitfinex","BTCUSD",1736535306277,0.210291,95106.0,95096.0,1.74177478]
["bitfinex","BTCUSD",1736535306476,0.210291,95106.0,95097.0,0.10429976]
["bitfinex","BTCUSD",1736535307112,0.210291,95106.0,95098.0,1.5]
["bitfinex","BTCUSD",1736535307315,0.06511942,95107.0,95099.0,0.10429976]
["bitfinex","BTCUSD",1736535307526,0.06511942,95117.0,95105.0,0.02058204]
["bitfinex","BTCUSD",1736535307748,0.06511942,95117.0,95087.0,0.32441258]
["bitfinex","BTCUSD",1736535307749,0.06511942,95089.0,95074.0,0.0789]
["bitfinex","BTCUSD",1736535307950,0.06511942,95084.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736535308372,0.210342,95083.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736535308773,0.06511942,95084.0,95076.0,0.210358]
["bitfinex","BTCUSD",1736535309069,0.06511942,95084.0,95077.0,0.10429976]
["bitfinex","BTCUSD",1736535309244,0.06511942,95084.0,95078.0,0.05455712]
["bitfinex","BTCUSD",1736535309450,0.06511942,95084.0,95078.0,0.10429976]
["bitfinex","BTCUSD",1736535309650,0.210364,95073.0,95068.0,1.5001704]
["bitfinex","BTCUSD",1736535309947,0.210364,95073.0,95069.0,0.10429976]
["bitfinex","BTCUSD",1736535310358,0.42073,95073.0,95069.0,0.10429976]
["bitfinex","BTCUSD",1736535311052,0.210373,95069.0,95068.0,0.02144321]
["bitfinex","BTCUSD",1736535311297,0.210373,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535312160,0.00345433,95069.0,95068.0,0.10447016]
["bitfinex","BTCUSD",1736535312372,0.06511942,95079.0,95068.0,0.11493422]
["bitfinex","BTCUSD",1736535312581,0.06511942,95072.0,95069.0,0.11029976]
["bitfinex","BTCUSD",1736535313627,0.06511942,95072.0,95069.0,0.32067276]
["bitfinex","BTCUSD",1736535313834,0.06511942,95072.0,95069.0,0.31467276]
["bitfinex","BTCUSD",1736535314017,0.06511942,95072.0,95070.0,0.05358616]
["bitfinex","BTCUSD",1736535314228,0.06511942,95072.0,95071.0,0.10429976]
["bitfinex","BTCUSD",1736535315363,0.06511942,95072.0,95071.0,0.11329976]
["bitfinex","BTCUSD",1736535315617,0.06511942,95072.0,95071.0,0.009]
["bitfinex","BTCUSD",1736535315824,0.06858542,95072.0,95071.0,0.009]
["bitfinex","BTCUSD",1736535316898,0.06859582,95072.0,95071.0,0.008]
["bitfinex","BTCUSD",1736535317283,0.06511942,95072.0,95071.0,0.008]
["bitfinex","BTCUSD",1736535317486,0.14758742,95072.0,95071.0,0.008]
["bitfinex","BTCUSD",1736535317662,0.14411942,95072.0,95071.0,0.008]
["bitfinex","BTCUSD",1736535318067,0.19488559,95072.0,95071.0,0.008]
["bitfinex","BTCUSD",1736535318287,0.06511942,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535318490,0.06936774,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535318690,0.06590462,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535318893,0.06936733,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535319550,0.06590462,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535319702,0.06937345,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535320097,0.06858825,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535320316,0.06511942,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535320517,0.06590462,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535320717,0.06590462,95069.0,95068.0,0.0021704]
["bitfinex","BTCUSD",1736535321125,0.06590462,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535321434,0.06563262,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535321597,0.06469404,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1736535321816,0.06815524,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1736535322617,0.06469404,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1736535323046,0.06817053,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1736535323869,0.06469404,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1736535324105,0.06469404,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535324321,0.3449938,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535324529,0.3442086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535324725,0.3412086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535324935,0.3442086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535325343,0.3412086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535325725,0.3442086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535327238,0.3412086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535327583,0.3432086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535327996,0.3412086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535328205,0.3432086,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1736535328422,0.39728384,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535328633,0.5015836,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535329074,0.27428384,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535329289,0.210375,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535329502,0.27428384,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535329706,0.360375,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535329864,0.42774545,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535330271,0.36383661,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535330501,0.42774545,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535331298,0.42774545,95068.0,95067.0,0.0020008]
["bitfinex","BTCUSD",1736535332356,0.27774545,95068.0,95067.0,0.0020008]
["bitfinex","BTCUSD",1736535334564,0.27428384,95068.0,95067.0,0.0020008]
["bitfinex","BTCUSD",1736535335009,0.27774589,95068.0,95067.0,0.0020008]
["bitfinex","BTCUSD",1736535335556,0.27774589,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535335557,0.42774589,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535335780,0.73714565,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535336000,0.7336836,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535337642,0.7356836,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535338069,0.7336836,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535338276,0.7386836,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535339484,0.8386836,95068.0,95067.0,8e-07]
["bitfinex","BTCUSD",1736535339689,0.44730184,95060.0,95059.0,0.0001312]
["bitfinex","BTCUSD",1736535339898,0.5600816,95060.0,95059.0,0.0001312]
["bitfinex","BTCUSD",1736535340915,0.7600816,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535341112,0.7620816,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535341544,0.7536016,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535341782,0.6032016,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535341994,0.57590184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535342391,0.47390184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535342821,0.413993,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535343041,0.42830184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535343226,0.52830184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535343428,0.42830184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535343871,0.43865438,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535344051,0.43465438,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535344224,0.66195414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535344425,0.66395414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535344829,0.76195414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535345032,0.76395414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535345607,0.76195414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535345788,0.76595414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535346155,0.67443414,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535346937,0.43865438,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535347451,0.28865438,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535347678,0.28465438,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535347922,0.28565438,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535348192,0.28910553,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535348372,0.28810553,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535350631,0.06735999,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535350850,0.00345115,95060.0,95059.0,0.18129996]
["bitfinex","BTCUSD",1736535351050,0.06390884,95069.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736535351230,0.21036,95075.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736535351429,0.21036,95075.0,95063.0,0.10429976]
["bitfinex","BTCUSD",1736535351628,0.06390884,95061.0,95059.0,0.0780002]
["bitfinex","BTCUSD",1736535351848,0.06390884,95061.0,95059.0,0.0770002]
["bitfinex","BTCUSD",1736535352072,0.00346341,95060.0,95059.0,0.0810002]
["bitfinex","BTCUSD",1736535352445,0.06390884,95061.0,95059.0,0.0770002]
["bitfinex","BTCUSD",1736535352652,0.210393,95060.0,95059.0,0.0770002]
["bitfinex","BTCUSD",1736535352990,0.27430184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535353378,0.27775885,95060.0,95059.0,0.0060002]
["bitfinex","BTCUSD",1736535354130,0.27775822,95060.0,95059.0,0.0060002]
["bitfinex","BTCUSD",1736535354750,0.27775822,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535354751,0.27430184,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535354957,0.27775948,95060.0,95059.0,0.0040002]
["bitfinex","BTCUSD",1736535355374,0.27775948,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535355575,0.55505924,95060.0,95059.0,0.0010002]
["bitfinex","BTCUSD",1736535356143,0.55505924,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535356350,0.55605924,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535356549,0.55505924,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535356762,0.5516016,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535356975,0.55505698,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535357180,0.65505698,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535358203,0.65705698,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535358563,0.6516016,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535359379,0.6556016,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1736535359595,0.27434784,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535359798,0.5286476,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535360012,0.5516476,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535360210,0.6298476,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535360935,0.7298476,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535362579,0.74152636,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535364908,0.74052636,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535365130,0.72262036,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535365506,0.82262036,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535366249,0.82762036,95039.0,95038.0,0.0001704]
["bitfinex","BTCUSD",1736535366704,0.8924289,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1736535367182,0.52946184,95030.0,95029.0,0.0001312]
["bitfinex","BTCUSD",1736535367406,0.7337616,95030.0,95029.0,0.0001312]
["bitfinex","BTCUSD",1736535367624,0.7337616,95030.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736535367625,0.57938184,95021.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736535367837,0.57938184,95021.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535367838,0.31900284,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535368052,0.3317826,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535369252,0.4317826,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535370511,0.3263026,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535370711,0.20961191,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535370936,0.01360907,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535371156,0.21039711,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535371372,0.20661191,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535372007,0.16060907,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535372224,0.20739711,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535372437,0.20661191,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535372940,0.21161191,95020.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535373137,0.20661191,95020.0,95019.0,0.0001702]
["bitfinex","BTCUSD",1736535373554,0.16060907,95020.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535373733,0.210472,95025.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535373933,0.04600284,95020.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535375136,0.04678804,95020.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535379211,0.05733496,95020.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535381835,0.43463472,95020.0,95019.0,0.0011702]
["bitfinex","BTCUSD",1736535382003,0.59865806,95020.0,95019.0,2e-07]
["bitfinex","BTCUSD",1736535383332,0.14600284,95012.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736535383548,0.78079534,95012.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736535383775,0.78001014,95012.0,95011.0,0.0001704]
["bitfinex","BTCUSD",1736535384122,0.78001014,95012.0,95010.0,0.0001704]
["bitfinex","BTCUSD",1736535384123,0.45044293,95011.0,95010.0,8e-07]
["bitfinex","BTCUSD",1736535384326,0.55474269,95011.0,95010.0,8e-07]
["bitfinex","BTCUSD",1736535387284,0.55474269,95011.0,94999.0,0.0001708]
["bitfinex","BTCUSD",1736535387285,0.27952184,95003.0,95002.0,2e-07]
["bitfinex","BTCUSD",1736535387495,0.31900284,95000.0,94999.0,0.0001708]
["bitfinex","BTCUSD",1736535387735,0.4233026,95000.0,94999.0,0.0001708]
["bitfinex","BTCUSD",1736535388677,0.62955084,94990.0,94973.0,0.0001704]
["bitfinex","BTCUSD",1736535388949,0.06900284,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736535389150,0.06900284,94982.0,94973.0,0.0001704]
["bitfinex","BTCUSD",1736535389151,0.360583,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535389391,0.40658584,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535389601,0.5108856,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535390737,0.40658584,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535391157,0.40658584,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535391614,0.41730039,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535393673,0.41730039,94974.0,94973.0,0.0021626]
["bitfinex","BTCUSD",1736535393674,0.54460015,94974.0,94973.0,0.0021626]
["bitfinex","BTCUSD",1736535394042,0.54460015,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535394240,0.41730039,94974.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535394488,0.21058,94976.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535394666,0.04600284,94976.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535394872,0.005,94974.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535395072,0.005,94974.0,94973.0,0.18156236]
["bitfinex","BTCUSD",1736535395250,0.210552,94989.0,94973.0,0.18156236]
["bitfinex","BTCUSD",1736535395251,0.04600284,94982.0,94973.0,0.18156236]
["bitfinex","BTCUSD",1736535395460,0.04600284,94982.0,94974.0,0.31488276]
["bitfinex","BTCUSD",1736535395662,0.04600284,94982.0,94975.0,1.5]
["bitfinex","BTCUSD",1736535395867,0.04600284,94982.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535397286,0.210568,94981.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535397411,0.210568,94981.0,94976.0,0.11129976]
["bitfinex","BTCUSD",1736535398039,0.210568,94981.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535398234,0.04600284,94982.0,94973.0,0.18156236]
["bitfinex","BTCUSD",1736535398448,0.001,94981.0,94976.0,0.007]
["bitfinex","BTCUSD",1736535398666,0.21057,94980.0,94976.0,0.007]
["bitfinex","BTCUSD",1736535398862,0.421141,94980.0,94976.0,0.007]
["bitfinex","BTCUSD",1736535399078,0.210577,94977.0,94976.0,0.007]
["bitfinex","BTCUSD",1736535399306,0.25657984,94977.0,94976.0,0.007]
["bitfinex","BTCUSD",1736535399822,0.25657984,94977.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535400047,0.04600284,94976.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535401410,0.04700284,94976.0,94973.0,0.0852626]
["bitfinex","BTCUSD",1736535401923,0.04600284,94976.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535402642,0.04600284,94976.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535403091,0.04600284,94981.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535403496,0.210562,94984.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535403717,0.001,94976.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535403919,0.04600284,94981.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535404128,0.210562,94984.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535404320,0.001,94981.0,94974.0,0.11029976]
["bitfinex","BTCUSD",1736535404467,0.001,94981.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535404468,0.04600284,94981.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535404684,0.210562,94984.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736535404962,0.001,94976.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736535405237,0.210561,94985.0,94975.0,0.31488076]
["bitfinex","BTCUSD",1736535405526,0.210561,94985.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535405729,0.001,94981.0,94976.0,0.10429976]
["bitfinex","BTCUSD",1736535406272,0.001,94981.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736535406451,0.001,94981.0,94974.0,0.006]
["bitfinex","BTCUSD",1736535406452,0.001,94981.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736535406672,0.001,94981.0,94974.0,0.006]
["bitfinex","BTCUSD",1736535406883,0.04600284,94976.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535407083,0.04600284,94974.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535408550,0.04700284,94974.0,94973.0,0.0862626]
["bitfinex","BTCUSD",1736535408760,0.04600284,94974.0,94973.0,0.0772626]
["bitfinex","BTCUSD",1736535409124,0.210521,95003.0,94973.0,0.19147115]
["bitfinex","BTCUSD",1736535409326,0.210521,95003.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736535409472,0.210539,94995.0,94983.0,0.31486276]
["bitfinex","BTCUSD",1736535409672,0.210545,94992.0,94983.0,0.10429976]
["bitfinex","BTCUSD",1736535410085,0.210545,94992.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736535410489,0.210545,94992.0,94983.0,0.10429976]
["bitfinex","BTCUSD",1736535410697,0.210536,94996.0,94987.0,0.210553]
["bitfinex","BTCUSD",1736535410978,0.210536,94996.0,94988.0,0.0817]
["bitfinex","BTCUSD",1736535411423,0.04600284,94994.0,94989.0,0.12567394]
["bitfinex","BTCUSD",1736535411603,0.0765,95020.0,94989.0,0.12567394]
["bitfinex","BTCUSD",1736535411604,0.04600284,94991.0,94989.0,0.12567394]
["bitfinex","BTCUSD",1736535411794,0.04600284,94991.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736535412018,0.04600284,94991.0,94990.0,0.31484776]
["bitfinex","BTCUSD",1736535412235,0.001,94996.0,94990.0,0.38892493]
["bitfinex","BTCUSD",1736535412434,0.04600284,95000.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736535412677,0.210517,95004.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535413023,0.04600284,94996.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535414123,0.210525,95001.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535414822,0.04600284,94996.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535415052,0.04700284,94996.0,94995.0,0.11229976]
["bitfinex","BTCUSD",1736535415279,0.04600284,94996.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535415505,0.04600284,94996.0,94995.0,0.11029976]
["bitfinex","BTCUSD",1736535415941,0.04600284,94996.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535416193,0.210525,95001.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535416420,0.04600284,94991.0,94978.0,0.210573]
["bitfinex","BTCUSD",1736535416869,0.210548,94990.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736535417498,0.210548,94990.0,94972.0,0.2107584]
["bitfinex","BTCUSD",1736535417499,0.04600284,94984.0,94974.0,0.0773]
["bitfinex","BTCUSD",1736535417815,0.04600284,94981.0,94980.0,0.02064807]
["bitfinex","BTCUSD",1736535418056,0.210566,94982.0,94980.0,0.02064807]
["bitfinex","BTCUSD",1736535418229,0.04600284,94984.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535418727,0.04700284,94984.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535418964,0.001,94984.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736535419164,0.210528,94999.0,94983.0,0.0798]
["bitfinex","BTCUSD",1736535419372,0.210528,94999.0,94989.0,0.210549]
["bitfinex","BTCUSD",1736535419584,0.210528,94999.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736535419858,0.04600284,94997.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736535420118,0.04600284,95000.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736535420328,0.15,95021.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736535420329,0.04600284,95008.0,95001.0,0.210523]
["bitfinex","BTCUSD",1736535420544,0.04600284,95008.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736535420776,0.04600284,95008.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736535420985,0.13947234,95058.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736535421192,0.210425,95046.0,95032.0,0.210454]
["bitfinex","BTCUSD",1736535421471,0.30338556,95056.0,95033.0,0.18365189]
["bitfinex","BTCUSD",1736535421737,0.210412,95052.0,95033.0,0.18365189]
["bitfinex","BTCUSD",1736535421990,0.04600284,95053.0,95033.0,0.18365189]
["bitfinex","BTCUSD",1736535422231,0.04600284,95043.0,95033.0,0.18365189]
["bitfinex","BTCUSD",1736535422445,0.04600284,95043.0,95033.0,0.18259976]
["bitfinex","BTCUSD",1736535422665,0.04600284,95043.0,95033.0,0.20410993]
["bitfinex","BTCUSD",1736535422857,0.001171,95034.0,95033.0,0.26661232]
["bitfinex","BTCUSD",1736535424217,0.000171,95034.0,95033.0,0.26661232]
["bitfinex","BTCUSD",1736535424419,0.000171,95034.0,95033.0,0.31351232]
["bitfinex","BTCUSD",1736535424620,0.001171,95034.0,95033.0,0.32151232]
["bitfinex","BTCUSD",1736535424830,0.000171,95034.0,95033.0,0.31351232]
["bitfinex","BTCUSD",1736535425175,0.001171,95034.0,95033.0,0.57251232]
["bitfinex","BTCUSD",1736535425594,0.000171,95034.0,95033.0,0.56351232]
["bitfinex","BTCUSD",1736535425801,0.000171,95034.0,95033.0,2.07251232]
["bitfinex","BTCUSD",1736535426005,0.001171,95034.0,95033.0,2.26942232]
["bitfinex","BTCUSD",1736535426165,0.000171,95034.0,95033.0,2.06351232]
["bitfinex","BTCUSD",1736535426363,0.000171,95034.0,95033.0,0.25100993]
["bitfinex","BTCUSD",1736535426569,0.000171,95034.0,95033.0,0.25944993]
["bitfinex","BTCUSD",1736535426988,0.000171,95034.0,95033.0,1.75100993]
["bitfinex","BTCUSD",1736535427371,0.000171,95034.0,95033.0,0.25100993]
["bitfinex","BTCUSD",1736535427574,0.000171,95034.0,95033.0,0.20410993]
["bitfinex","BTCUSD",1736535427769,0.000171,95034.0,95033.0,0.26745652]
["bitfinex","BTCUSD",1736535428155,0.001171,95034.0,95033.0,0.21310993]
["bitfinex","BTCUSD",1736535429303,0.000171,95034.0,95033.0,0.20410993]
["bitfinex","BTCUSD",1736535431131,0.001171,95034.0,95033.0,0.21310993]
["bitfinex","BTCUSD",1736535432449,0.000171,95034.0,95033.0,0.20410993]
["bitfinex","BTCUSD",1736535432664,0.000171,95034.0,95033.0,0.36661252]
["bitfinex","BTCUSD",1736535432867,0.001171,95034.0,95033.0,0.27561252]
["bitfinex","BTCUSD",1736535433253,0.001171,95034.0,95033.0,0.28405252]
["bitfinex","BTCUSD",1736535433607,0.000171,95034.0,95033.0,0.12580993]
["bitfinex","BTCUSD",1736535433805,0.001171,95034.0,95033.0,0.13480993]
["bitfinex","BTCUSD",1736535434214,0.000171,95034.0,95033.0,0.12580993]
["bitfinex","BTCUSD",1736535435200,0.000171,95034.0,95022.0,0.0774]
["bitfinex","BTCUSD",1736535435400,0.04600284,95028.0,95023.0,0.10429976]
["bitfinex","BTCUSD",1736535435703,0.04600284,95028.0,95013.0,0.289496]
["bitfinex","BTCUSD",1736535435704,0.04600284,95024.0,95021.0,0.02134374]
["bitfinex","BTCUSD",1736535435909,0.04600284,95024.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736535436116,0.000171,95034.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736535436117,0.000171,95034.0,95024.0,0.210473]
["bitfinex","BTCUSD",1736535436322,0.001171,95034.0,95033.0,0.009]
["bitfinex","BTCUSD",1736535436502,0.001171,95034.0,95025.0,0.31476976]
["bitfinex","BTCUSD",1736535436503,0.000171,95034.0,95025.0,0.31476976]
["bitfinex","BTCUSD",1736535436701,0.000171,95034.0,95025.0,0.52523976]
["bitfinex","BTCUSD",1736535437131,0.04600284,95033.0,95029.0,0.21046]
["bitfinex","BTCUSD",1736535437332,0.000171,95034.0,95030.0,0.10429976]
["bitfinex","BTCUSD",1736535437690,0.000171,95034.0,95030.0,0.31475776]
["bitfinex","BTCUSD",1736535438078,0.001171,95034.0,95033.0,0.007]
["bitfinex","BTCUSD",1736535438266,0.001171,95034.0,95033.0,0.11129976]
["bitfinex","BTCUSD",1736535439289,0.000171,95034.0,95033.0,0.10429976]
["bitfinex","BTCUSD",1736535439731,0.001171,95034.0,95033.0,0.10429976]
["bitfinex","BTCUSD",1736535439947,0.000171,95034.0,95033.0,0.10429976]
["bitfinex","BTCUSD",1736535440116,0.000171,95034.0,95033.0,0.1908519]
["bitfinex","BTCUSD",1736535440348,0.001,95034.0,95033.0,1.69085187]
["bitfinex","BTCUSD",1736535440558,0.0001708,95069.0,95056.0,0.2104]
["bitfinex","BTCUSD",1736535440796,0.0001708,95069.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736535441003,0.0001708,95069.0,95058.0,0.39319676]
["bitfinex","BTCUSD",1736535441218,0.0001708,95069.0,95058.0,1.89319676]
["bitfinex","BTCUSD",1736535442638,0.04600284,95060.0,95058.0,1.89319676]
["bitfinex","BTCUSD",1736535442841,0.0001708,95069.0,95058.0,1.89319676]
["bitfinex","BTCUSD",1736535443342,0.04600284,95060.0,95058.0,1.89319676]
["bitfinex","BTCUSD",1736535443863,0.0011708,95059.0,95058.0,1.92308934]
["bitfinex","BTCUSD",1736535444656,0.0011708,95059.0,95058.0,1.92908934]
["bitfinex","BTCUSD",1736535444856,0.0021708,95059.0,95058.0,2.0333891]
["bitfinex","BTCUSD",1736535448594,0.0021708,95059.0,95058.0,0.5333891]
["bitfinex","BTCUSD",1736535450257,0.0021708,95059.0,95058.0,2.0333891]
["bitfinex","BTCUSD",1736535452894,0.0021708,95059.0,95058.0,1.7444921]
["bitfinex","BTCUSD",1736535453656,0.0021708,95059.0,95058.0,1.77721441]
["bitfinex","BTCUSD",1736535453875,0.0021708,95059.0,95058.0,1.7444921]
["bitfinex","BTCUSD",1736535454450,0.0021708,95059.0,95058.0,1.77724631]
["bitfinex","BTCUSD",1736535461349,0.0021708,95059.0,95058.0,0.17294655]
["bitfinex","BTCUSD",1736535461579,0.04817364,95059.0,95058.0,0.015]
["bitfinex","BTCUSD",1736535462763,0.04895884,95059.0,95058.0,0.015]
["bitfinex","BTCUSD",1736535463065,0.12945884,95059.0,95058.0,0.015]
["bitfinex","BTCUSD",1736535463309,0.12945884,95059.0,95058.0,0.009]
["bitfinex","BTCUSD",1736535463310,0.12845884,95059.0,95058.0,0.009]
["bitfinex","BTCUSD",1736535463498,0.12745884,95059.0,95035.0,0.02157959]
["bitfinex","BTCUSD",1736535463615,0.210441,95039.0,95036.0,1.60429976]
["bitfinex","BTCUSD",1736535464236,0.04600284,95037.0,95036.0,1.5]
["bitfinex","BTCUSD",1736535465223,0.25644684,95037.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736535465556,0.25644684,95037.0,95036.0,0.005]
["bitfinex","BTCUSD",1736535465768,0.210422,95047.0,95036.0,1.60929976]
["bitfinex","BTCUSD",1736535465943,0.21043,95044.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736535466160,0.04600284,95038.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736535466800,0.210417,95050.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736535467003,0.04600284,95038.0,95037.0,0.1180092]
["bitfinex","BTCUSD",1736535467177,0.210417,95050.0,95037.0,1.6180092]
["bitfinex","BTCUSD",1736535467380,0.210397,95058.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736535467634,0.04600284,95052.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736535468019,0.04600284,95052.0,95050.0,1.5]
["bitfinex","BTCUSD",1736535468176,0.04600284,95052.0,95051.0,0.10429976]
["bitfinex","BTCUSD",1736535468809,0.04600284,95052.0,95051.0,1.60429976]
["bitfinex","BTCUSD",1736535470671,0.04600284,95052.0,95051.0,1.60729976]
["bitfinex","BTCUSD",1736535470978,0.2105678,95059.0,95051.0,1.60729976]
["bitfinex","BTCUSD",1736535471181,0.0001708,95059.0,95051.0,1.60429976]
["bitfinex","BTCUSD",1736535471330,0.04600284,95056.0,95051.0,1.60429976]
["bitfinex","BTCUSD",1736535471544,0.001,95052.0,95051.0,1.61629976]
["bitfinex","BTCUSD",1736535471743,0.0001708,95059.0,95051.0,1.81971076]
["bitfinex","BTCUSD",1736535471968,0.04600284,95056.0,95052.0,0.10429976]
["bitfinex","BTCUSD",1736535472169,0.04600284,95056.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736535473030,0.210404,95055.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736535473911,0.210404,95055.0,95053.0,0.11229976]
["bitfinex","BTCUSD",1736535474095,0.210404,95055.0,95053.0,0.10429976]
["bitfinex","BTCUSD",1736535474456,0.211404,95055.0,95053.0,0.11229976]
["bitfinex","BTCUSD",1736535474993,0.212404,95055.0,95053.0,0.11829976]
["bitfinex","BTCUSD",1736535475198,0.002,95055.0,95053.0,0.13220836]
["bitfinex","BTCUSD",1736535476105,0.210406,95054.0,95053.0,0.13220836]
["bitfinex","BTCUSD",1736535476318,0.002,95055.0,95053.0,0.13220836]
["bitfinex","BTCUSD",1736535477156,0.001,95055.0,95053.0,0.12620836]
["bitfinex","BTCUSD",1736535477355,0.001,95054.0,95053.0,0.13220836]
["bitfinex","BTCUSD",1736535477591,0.04700284,95054.0,95053.0,0.13220836]
["bitfinex","BTCUSD",1736535478054,0.04600284,95054.0,95053.0,0.12620836]
["bitfinex","BTCUSD",1736535478267,0.04600284,95054.0,95053.0,0.12420836]
["bitfinex","BTCUSD",1736535478976,0.04600284,95054.0,95053.0,0.11820836]
["bitfinex","BTCUSD",1736535479728,0.04700284,95054.0,95053.0,0.009]
["bitfinex","BTCUSD",1736535480177,0.09668804,95054.0,95053.0,0.009]
["bitfinex","BTCUSD",1736535480307,0.09768804,95054.0,95053.0,0.015]
["bitfinex","BTCUSD",1736535480870,0.09668804,95054.0,95053.0,0.009]
["bitfinex","BTCUSD",1736535481179,0.09668804,95054.0,95053.0,0.011]
["bitfinex","BTCUSD",1736535481801,0.38374381,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1736535482011,0.38295861,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1736535482214,0.46505861,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1736535482970,0.46605861,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1736535483176,0.46505861,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1736535483489,0.46505861,95054.0,95021.0,0.02132586]
["bitfinex","BTCUSD",1736535483490,0.210477,95022.0,95021.0,0.02132586]
["bitfinex","BTCUSD",1736535483698,0.210471,95025.0,95021.0,0.12562562]
["bitfinex","BTCUSD",1736535483880,0.210471,95025.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736535484081,0.04600284,95031.0,95023.0,0.01256256]
["bitfinex","BTCUSD",1736535484293,0.210448,95036.0,95023.0,0.01256256]
["bitfinex","BTCUSD",1736535484294,0.210455,95033.0,95024.0,0.31477076]
["bitfinex","BTCUSD",1736535484668,0.04600284,95031.0,95024.0,0.31477076]
["bitfinex","BTCUSD",1736535484814,0.210448,95036.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736535485034,0.210415,95051.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736535485035,0.04600284,95041.0,95027.0,0.187452]
["bitfinex","BTCUSD",1736535485256,0.04600284,95041.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736535485475,0.04600284,95041.0,95040.0,0.10429976]
["bitfinex","BTCUSD",1736535485676,0.210409,95053.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736535485851,0.04600284,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736535486674,0.25641484,95052.0,95045.0,0.10429976]
["bitfinex","BTCUSD",1736535486878,0.25642384,95048.0,95046.0,0.10429976]
["bitfinex","BTCUSD",1736535487081,0.04600284,95048.0,95047.0,0.12490024]
["bitfinex","BTCUSD",1736535487248,0.25642184,95048.0,95047.0,0.12490024]
["bitfinex","BTCUSD",1736535487451,0.04600284,95048.0,95047.0,0.10429976]
["bitfinex","BTCUSD",1736535487739,0.04600284,95042.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736535488065,0.04600284,95032.0,95029.0,0.12535737]
["bitfinex","BTCUSD",1736535489344,0.25645984,95031.0,95029.0,0.10429976]
["bitfinex","BTCUSD",1736535489845,0.25645984,95031.0,95023.0,0.01256256]
["bitfinex","BTCUSD",1736535490051,0.210467,95027.0,95024.0,0.10429976]
["bitfinex","BTCUSD",1736535490509,0.25645984,95031.0,95029.0,0.006]
["bitfinex","BTCUSD",1736535490842,0.25645984,95031.0,95029.0,0.02428623]
["bitfinex","BTCUSD",1736535491028,0.25645984,95031.0,95029.0,0.01228623]
["bitfinex","BTCUSD",1736535491827,0.420933,95027.0,95024.0,0.11229976]
["bitfinex","BTCUSD",1736535492027,0.04600284,95025.0,95024.0,0.013]
["bitfinex","BTCUSD",1736535492446,0.04600284,95025.0,95024.0,0.11729976]
["bitfinex","BTCUSD",1736535492646,0.04600284,95025.0,95024.0,0.10929976]
["bitfinex","BTCUSD",1736535492847,0.210467,95027.0,95024.0,0.10929976]
["bitfinex","BTCUSD",1736535493043,0.25647284,95025.0,95024.0,0.005]
["bitfinex","BTCUSD",1736535494689,0.25747284,95025.0,95024.0,0.009]
["bitfinex","BTCUSD",1736535495300,0.001,95025.0,95024.0,0.009]
["bitfinex","BTCUSD",1736535495508,0.001,95025.0,95024.0,0.11329976]
["bitfinex","BTCUSD",1736535495708,0.04700284,95025.0,95024.0,0.13231974]
["bitfinex","BTCUSD",1736535495931,0.04700284,95025.0,95024.0,0.11529976]
["bitfinex","BTCUSD",1736535496289,0.04700284,95025.0,95024.0,1.61529976]
["bitfinex","BTCUSD",1736535496485,0.04700284,95025.0,95024.0,1.61329976]
["bitfinex","BTCUSD",1736535496688,0.04700284,95025.0,95024.0,0.11829976]
["bitfinex","BTCUSD",1736535496950,0.001,95025.0,95024.0,0.11829976]
["bitfinex","BTCUSD",1736535497089,0.001,95025.0,95024.0,1.70212091]
["bitfinex","BTCUSD",1736535497298,0.001,95025.0,95024.0,1.70106867]
["bitfinex","BTCUSD",1736535497943,0.001,95025.0,95024.0,1.72257406]
["bitfinex","BTCUSD",1736535498151,0.04600284,95032.0,95024.0,1.72257406]
["bitfinex","BTCUSD",1736535498152,0.04600284,95032.0,95025.0,0.42094]
["bitfinex","BTCUSD",1736535498311,0.04600284,95032.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736535498502,0.04600284,95032.0,95031.0,0.41905652]
["bitfinex","BTCUSD",1736535499891,0.04600284,95032.0,95031.0,0.42805652]
["bitfinex","BTCUSD",1736535500094,0.04600284,95032.0,95031.0,0.21759952]
["bitfinex","BTCUSD",1736535500341,0.04600284,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1736535501437,0.04678804,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1736535501639,0.1068285,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1736535502251,0.1068285,95032.0,95010.0,1.5]
["bitfinex","BTCUSD",1736535502489,0.1068285,95032.0,95011.0,0.20859952]
["bitfinex","BTCUSD",1736535502736,0.3172835,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1736535502933,0.210486,95018.0,95016.0,0.02149338]
["bitfinex","BTCUSD",1736535503184,0.210486,95018.0,95016.0,0.12579314]
["bitfinex","BTCUSD",1736535503920,0.210486,95018.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736535504060,0.04600284,95017.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736535504610,0.04600284,95017.0,95016.0,0.14638745]
["bitfinex","BTCUSD",1736535504834,0.04600284,95017.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736535505403,0.04600284,95017.0,95016.0,0.11329976]
["bitfinex","BTCUSD",1736535505815,0.04600284,95017.0,95016.0,0.10429976]
["bitfinex","BTCUSD",1736535506021,0.04700284,95017.0,95016.0,0.11229976]
["bitfinex","BTCUSD",1736535506225,0.04700284,95017.0,95016.0,0.008]
["bitfinex","BTCUSD",1736535506451,0.25649084,95017.0,95016.0,0.005]
["bitfinex","BTCUSD",1736535506651,0.25749084,95017.0,95016.0,0.012]
["bitfinex","BTCUSD",1736535507063,0.46697884,95017.0,95012.0,0.0206275]
["bitfinex","BTCUSD",1736535507266,0.04600284,95017.0,95016.0,0.005]
["bitfinex","BTCUSD",1736535507467,0.04600284,95017.0,95016.0,0.12229249]
["bitfinex","BTCUSD",1736535508231,0.04600284,95017.0,95016.0,0.19739249]
["bitfinex","BTCUSD",1736535508581,0.04600284,95017.0,95016.0,0.20239249]
["bitfinex","BTCUSD",1736535508786,0.04600284,95017.0,95016.0,0.19739249]
["bitfinex","BTCUSD",1736535509188,0.04700284,95017.0,95016.0,0.19939249]
["bitfinex","BTCUSD",1736535509388,0.04700284,95017.0,95016.0,0.12429249]
["bitfinex","BTCUSD",1736535509604,0.04700284,95017.0,95016.0,0.011]
["bitfinex","BTCUSD",1736535509818,0.04600284,95017.0,95016.0,0.004]
["bitfinex","BTCUSD",1736535510016,0.42098,95016.0,95010.0,0.02057009]
["bitfinex","BTCUSD",1736535510221,0.21049,95016.0,95010.0,0.12486985]
["bitfinex","BTCUSD",1736535510445,0.210493,95015.0,95010.0,0.13735684]
["bitfinex","BTCUSD",1736535511312,0.420986,95015.0,95010.0,0.13735684]
["bitfinex","BTCUSD",1736535511923,0.210501,95011.0,95010.0,0.13735684]
["bitfinex","BTCUSD",1736535512573,0.210501,95011.0,95010.0,0.14235684]
["bitfinex","BTCUSD",1736535512773,0.210501,95011.0,95010.0,0.12986985]
["bitfinex","BTCUSD",1736535513018,0.210501,95011.0,95010.0,0.12486985]
["bitfinex","BTCUSD",1736535513221,0.210501,95011.0,95010.0,0.13586985]
["bitfinex","BTCUSD",1736535513517,0.04600284,95016.0,95010.0,0.02557009]
["bitfinex","BTCUSD",1736535513724,0.04600284,94996.0,94992.0,0.0210717]
["bitfinex","BTCUSD",1736535513935,0.30333784,94996.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535514957,0.33670739,94996.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535515361,0.30333784,94996.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535516021,0.30333784,94996.0,94995.0,0.0060854]
["bitfinex","BTCUSD",1736535516180,0.30333784,94996.0,94995.0,0.0020854]
["bitfinex","BTCUSD",1736535516587,0.30833784,94996.0,94995.0,8.54e-05]
["bitfinex","BTCUSD",1736535516932,0.31914521,94996.0,94995.0,8.54e-05]
["bitfinex","BTCUSD",1736535517950,0.31414521,94996.0,94995.0,8.54e-05]
["bitfinex","BTCUSD",1736535518361,0.31914521,94996.0,94995.0,8.54e-05]
["bitfinex","BTCUSD",1736535518692,0.31414521,94996.0,94995.0,8.54e-05]
["bitfinex","BTCUSD",1736535518897,0.31614521,94996.0,94995.0,0.0010854]
["bitfinex","BTCUSD",1736535519232,0.31414521,94996.0,94995.0,0.0010854]
["bitfinex","BTCUSD",1736535519437,0.87374497,94996.0,94995.0,4e-07]
["bitfinex","BTCUSD",1736535519651,0.53137784,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535519849,0.7586776,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535520026,0.82348724,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535521067,0.8218744,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535521224,0.79011769,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535521625,0.8308744,94978.0,94977.0,0.0010854]
["bitfinex","BTCUSD",1736535521842,0.8218744,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535522047,0.8238744,94978.0,94977.0,8.54e-05]
["bitfinex","BTCUSD",1736535522291,0.84148644,94978.0,94977.0,0.0010854]
["bitfinex","BTCUSD",1736535522631,0.83948644,94978.0,94977.0,0.0010854]
["bitfinex","BTCUSD",1736535523031,0.84048644,94978.0,94977.0,0.0010854]
["bitfinex","BTCUSD",1736535523253,0.94048644,94978.0,94977.0,0.0010854]
["bitfinex","BTCUSD",1736535523681,0.29600284,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535523886,0.45474269,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535524089,0.4864994,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535524286,0.45474269,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535524501,0.22744293,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535524677,0.19600284,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535524865,0.19678804,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535525263,0.05100284,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535525468,0.04600284,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535525697,0.210581,94975.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535525900,0.05100284,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535526093,0.04600284,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535526518,0.04678804,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535526895,0.04678804,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535527097,0.19678804,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535527583,0.19678804,94974.0,94973.0,0.0051626]
["bitfinex","BTCUSD",1736535527787,0.21189495,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535527986,0.19600284,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535528210,0.19678804,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535528470,0.19678804,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535528908,0.19678804,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535529083,0.19678804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535529312,0.19678804,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535529691,0.19678804,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535530107,0.1507852,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535530243,0.19678804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535530438,0.210581,94975.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535530643,0.04800284,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535530976,0.210581,94975.0,94973.0,0.0021626]
["bitfinex","BTCUSD",1736535531377,0.04600284,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535531587,0.04600284,94974.0,94973.0,0.0021626]
["bitfinex","BTCUSD",1736535531938,0.210581,94975.0,94973.0,0.0081626]
["bitfinex","BTCUSD",1736535532174,0.04700284,94974.0,94973.0,0.0081626]
["bitfinex","BTCUSD",1736535532377,0.04700284,94974.0,94973.0,0.0061626]
["bitfinex","BTCUSD",1736535532628,0.04778804,94974.0,94973.0,0.0091626]
["bitfinex","BTCUSD",1736535532838,0.19700284,94974.0,94973.0,0.0091626]
["bitfinex","BTCUSD",1736535533082,0.19778804,94974.0,94973.0,0.0061626]
["bitfinex","BTCUSD",1736535533542,0.3250878,94974.0,94973.0,0.0061626]
["bitfinex","BTCUSD",1736535533834,0.15,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535534025,0.19678804,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535534249,0.19678804,94974.0,94973.0,0.0091626]
["bitfinex","BTCUSD",1736535534401,0.19678804,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535534729,0.19800284,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535535131,0.19678804,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535535549,0.20440284,94974.0,94973.0,0.0021626]
["bitfinex","BTCUSD",1736535535775,0.20440284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535536250,0.19600284,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535536513,0.20440284,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535536705,0.20440284,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535537001,0.19600284,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535537297,0.20440284,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535537636,0.20440284,94974.0,94973.0,0.0081626]
["bitfinex","BTCUSD",1736535537859,0.20440284,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535538256,0.20440284,94974.0,94973.0,0.0081626]
["bitfinex","BTCUSD",1736535539034,0.38410284,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535539177,0.38410284,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535539365,0.38410284,94974.0,94973.0,0.0031626]
["bitfinex","BTCUSD",1736535540006,0.20440284,94974.0,94973.0,0.0001626]
["bitfinex","BTCUSD",1736535540324,0.20440284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535540481,0.20440284,94974.0,94973.0,0.0041626]
["bitfinex","BTCUSD",1736535540681,0.20440284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535541070,0.19800284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535541345,0.20718804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535541533,0.20640284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535542292,0.19800284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535542517,0.19878804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535542749,0.20718804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535542968,0.19800284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535543175,0.20718804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535543395,0.20640284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535545308,0.22150975,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535545514,0.20640284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535549408,0.20636284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535550550,0.19800284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535550707,0.20714804,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535550924,0.28686284,94974.0,94973.0,0.0011626]
["bitfinex","BTCUSD",1736535555808,0.14600284,94972.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1736535556013,0.50662184,94958.0,94935.0,8.54e-05]
["bitfinex","BTCUSD",1736535556423,0.41498184,94958.0,94935.0,8.54e-05]
["bitfinex","BTCUSD",1736535557075,0.41498184,94958.0,94957.0,0.0050854]
["bitfinex","BTCUSD",1736535557518,0.41498184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535557848,0.41698184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535558259,0.41498184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535558491,0.41698184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535558819,0.41498184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535558946,0.40662184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535559146,0.41498184,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535559605,0.40104384,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535559846,0.40104384,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535560150,0.39468384,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535560390,0.40304384,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535560600,0.25551176,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535561978,0.24268384,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535562204,0.24268384,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535562606,0.24268384,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535563035,0.24268384,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535563270,0.24268384,94958.0,94957.0,0.0040854]
["bitfinex","BTCUSD",1736535563446,0.24268384,94958.0,94957.0,0.0080854]
["bitfinex","BTCUSD",1736535563669,0.210619,94958.0,94957.0,0.0080854]
["bitfinex","BTCUSD",1736535563850,0.24268384,94958.0,94957.0,0.0040854]
["bitfinex","BTCUSD",1736535564048,0.24268384,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535564253,0.24268384,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535564453,0.24268384,94958.0,94957.0,0.0070854]
["bitfinex","BTCUSD",1736535564752,0.24268384,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535564954,0.210619,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535565173,0.210619,94958.0,94957.0,0.0080854]
["bitfinex","BTCUSD",1736535565396,0.21061,94962.0,94957.0,0.11238516]
["bitfinex","BTCUSD",1736535565746,0.03206484,94959.0,94958.0,0.10429976]
["bitfinex","BTCUSD",1736535567368,0.03206484,94959.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535567541,0.421222,94962.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535567542,0.21061,94962.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535567960,0.03206484,94959.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535568168,0.21061,94962.0,94958.0,1.61129976]
["bitfinex","BTCUSD",1736535568691,0.03206484,94959.0,94958.0,1.61129976]
["bitfinex","BTCUSD",1736535569387,0.03206484,94959.0,94958.0,1.60829976]
["bitfinex","BTCUSD",1736535569606,0.03206484,94959.0,94958.0,1.60429976]
["bitfinex","BTCUSD",1736535569791,0.03206484,94959.0,94958.0,1.61029976]
["bitfinex","BTCUSD",1736535570128,0.03206484,94959.0,94958.0,1.60429976]
["bitfinex","BTCUSD",1736535570356,0.24268184,94959.0,94958.0,1.71259952]
["bitfinex","BTCUSD",1736535570557,0.24268184,94959.0,94958.0,1.61129976]
["bitfinex","BTCUSD",1736535571213,0.24268184,94959.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535571602,0.24268184,94959.0,94958.0,1.61129976]
["bitfinex","BTCUSD",1736535572099,0.24268184,94959.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535572100,0.03206484,94959.0,94958.0,0.11129976]
["bitfinex","BTCUSD",1736535572308,0.03206484,94959.0,94958.0,0.19419976]
["bitfinex","BTCUSD",1736535572513,0.03206484,94959.0,94958.0,0.23480482]
["bitfinex","BTCUSD",1736535572997,0.03206484,94959.0,94958.0,0.19419976]
["bitfinex","BTCUSD",1736535575630,0.03206484,94959.0,94958.0,1.69419976]
["bitfinex","BTCUSD",1736535576293,0.03206484,94959.0,94958.0,0.19419976]
["bitfinex","BTCUSD",1736535581642,0.03206484,94988.0,94963.0,0.1]
["bitfinex","BTCUSD",1736535581859,0.09298156,94999.0,94981.0,0.0817]
["bitfinex","BTCUSD",1736535582200,0.09298156,94999.0,94986.0,0.20429976]
["bitfinex","BTCUSD",1736535582456,0.03206484,95006.0,94991.0,0.078]
["bitfinex","BTCUSD",1736535582639,0.03206484,95006.0,94992.0,0.10535227]
["bitfinex","BTCUSD",1736535583050,0.009,94999.0,94992.0,0.10535227]
["bitfinex","BTCUSD",1736535583268,0.009,94999.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736535583477,0.03206484,95006.0,94993.0,0.07034028]
["bitfinex","BTCUSD",1736535583674,0.03206484,95006.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736535583887,0.03206484,94999.0,94998.0,0.02091272]
["bitfinex","BTCUSD",1736535584093,0.03206484,94998.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736535584266,0.03206484,94997.0,94996.0,0.01822998]
["bitfinex","BTCUSD",1736535584479,0.03206484,94997.0,94992.0,0.009]
["bitfinex","BTCUSD",1736535584653,0.24260884,94992.0,94991.0,0.078]
["bitfinex","BTCUSD",1736535584857,0.03206484,94988.0,94973.0,0.08]
["bitfinex","BTCUSD",1736535585178,0.210535,94996.0,94973.0,0.08]
["bitfinex","BTCUSD",1736535585179,0.24261984,94987.0,94973.0,0.08]
["bitfinex","BTCUSD",1736535585382,0.45317484,94987.0,94974.0,0.13788926]
["bitfinex","BTCUSD",1736535585758,0.03206484,94987.0,94984.0,0.02106243]
["bitfinex","BTCUSD",1736535585960,0.03206484,94987.0,94985.0,0.10535253]
["bitfinex","BTCUSD",1736535586208,0.03206484,94987.0,94986.0,0.0768]
["bitfinex","BTCUSD",1736535586393,0.03206484,94987.0,94986.0,0.18109976]
["bitfinex","BTCUSD",1736535586755,0.03206484,94987.0,94986.0,0.22237258]
["bitfinex","BTCUSD",1736535587731,0.03206484,94986.0,94967.0,0.075]
["bitfinex","BTCUSD",1736535587938,0.0465,94991.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736535587939,0.24265584,94971.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736535588285,0.03206484,94971.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736535588809,0.03206484,94971.0,94968.0,0.10535269]
["bitfinex","BTCUSD",1736535589004,0.03206484,94971.0,94969.0,0.03365893]
["bitfinex","BTCUSD",1736535589245,0.03206484,94971.0,94970.0,1.60429976]
["bitfinex","BTCUSD",1736535590222,0.03306484,94971.0,94970.0,1.60429976]
["bitfinex","BTCUSD",1736535590871,0.03406484,94971.0,94970.0,1.61329976]
["bitfinex","BTCUSD",1736535591503,0.03406484,94971.0,94970.0,1.61829976]
["bitfinex","BTCUSD",1736535591738,0.03406484,94971.0,94970.0,1.72259952]
["bitfinex","BTCUSD",1736535593124,0.03406484,94971.0,94970.0,1.61829976]
["bitfinex","BTCUSD",1736535595435,0.02906484,94971.0,94970.0,1.61829976]
["bitfinex","BTCUSD",1736535598253,0.03006484,94973.0,94972.0,0.11329976]
["bitfinex","BTCUSD",1736535598797,0.03006484,94973.0,94972.0,0.11829976]
["bitfinex","BTCUSD",1736535600624,0.03006484,94973.0,94972.0,1.61829976]
["bitfinex","BTCUSD",1736535600856,0.001,94973.0,94972.0,1.61829976]
["bitfinex","BTCUSD",1736535601071,0.001,94973.0,94972.0,1.69849976]
["bitfinex","BTCUSD",1736535601283,0.001,94973.0,94972.0,2.09889952]
["bitfinex","BTCUSD",1736535601731,0.001,94973.0,94972.0,1.80279952]
["bitfinex","BTCUSD",1736535602364,0.001,94973.0,94972.0,1.90279952]
["bitfinex","BTCUSD",1736535602579,0.0001708,95000.0,94989.0,0.0469]
["bitfinex","BTCUSD",1736535602798,0.0001708,95000.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736535603025,0.0001708,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736535603231,0.0001708,95000.0,94999.0,1.81482776]
["bitfinex","BTCUSD",1736535603451,0.0001708,95000.0,94999.0,1.68549976]
["bitfinex","BTCUSD",1736535604117,0.0001708,95000.0,94999.0,1.60429976]
["bitfinex","BTCUSD",1736535604328,0.03023564,95000.0,94999.0,0.10429976]
["bitfinex","BTCUSD",1736535604504,0.02923564,95000.0,94999.0,0.12089583]
["bitfinex","BTCUSD",1736535605007,0.0011708,95000.0,94999.0,0.12989583]
["bitfinex","BTCUSD",1736535605213,0.02923564,95000.0,94999.0,0.12089583]
["bitfinex","BTCUSD",1736535605391,0.02923564,95000.0,94999.0,0.12489583]
["bitfinex","BTCUSD",1736535605598,0.03023564,95000.0,94999.0,0.13389583]
["bitfinex","BTCUSD",1736535605987,0.0011708,95000.0,94999.0,0.013]
["bitfinex","BTCUSD",1736535606190,0.03023564,95000.0,94999.0,0.013]
["bitfinex","BTCUSD",1736535606825,0.03023564,95000.0,94999.0,0.11729976]
["bitfinex","BTCUSD",1736535607026,0.0011708,95000.0,94999.0,0.11729976]
["bitfinex","BTCUSD",1736535607315,0.0011708,95000.0,94999.0,0.19459976]
["bitfinex","BTCUSD",1736535607529,0.0011708,95000.0,94999.0,0.44631774]
["bitfinex","BTCUSD",1736535607676,0.0011708,95000.0,94999.0,1.9452653]
["bitfinex","BTCUSD",1736535609241,0.0011708,95000.0,94999.0,2.0452653]
["bitfinex","BTCUSD",1736535609738,0.0011708,95000.0,94999.0,1.9452653]
["bitfinex","BTCUSD",1736535609916,0.0011708,95000.0,94999.0,2.0452653]
["bitfinex","BTCUSD",1736535610942,0.0011708,95000.0,94999.0,1.9452653]
["bitfinex","BTCUSD",1736535611147,0.0011708,95000.0,94999.0,2.0452653]
["bitfinex","BTCUSD",1736535611559,0.0011708,95000.0,94999.0,1.7952653]
["bitfinex","BTCUSD",1736535611787,0.0011708,95000.0,94999.0,0.11729976]
["bitfinex","BTCUSD",1736535612001,0.04082484,95000.0,94999.0,0.013]
["bitfinex","BTCUSD",1736535612406,0.03023564,95000.0,94999.0,0.013]
["bitfinex","BTCUSD",1736535613070,0.03023564,95000.0,94999.0,0.009]
["bitfinex","BTCUSD",1736535613497,0.210528,94999.0,94984.0,0.21161271]
["bitfinex","BTCUSD",1736535613704,0.210528,94999.0,94985.0,0.13539047]
["bitfinex","BTCUSD",1736535614144,0.02906484,94986.0,94985.0,0.13539047]
["bitfinex","BTCUSD",1736535615471,0.03006484,94986.0,94985.0,0.14239047]
["bitfinex","BTCUSD",1736535615631,0.03006484,94986.0,94985.0,0.35294947]
["bitfinex","BTCUSD",1736535615841,0.03006484,94986.0,94985.0,1.85294947]
["bitfinex","BTCUSD",1736535616208,0.001,94986.0,94985.0,1.95294947]
["bitfinex","BTCUSD",1736535616546,0.001,94986.0,94985.0,1.96194947]
["bitfinex","BTCUSD",1736535619015,0.001,94986.0,94985.0,2.26074947]
["bitfinex","BTCUSD",1736535619360,0.001,94986.0,94985.0,2.2935142]
["bitfinex","BTCUSD",1736535619559,0.001,94986.0,94985.0,2.47544936]
["bitfinex","BTCUSD",1736535620283,0.001,94986.0,94985.0,3.08378236]
["bitfinex","BTCUSD",1736535620503,0.001,94986.0,94985.0,3.03325636]
["bitfinex","BTCUSD",1736535620710,0.001,94986.0,94985.0,3.02425636]
["bitfinex","BTCUSD",1736535621115,0.001,94986.0,94985.0,3.03325636]
["bitfinex","BTCUSD",1736535621318,0.0001708,95000.0,94999.0,0.460528]
["bitfinex","BTCUSD",1736535621565,0.0001708,95000.0,94999.0,0.66134756]
["bitfinex","BTCUSD",1736535621772,0.0001708,95000.0,94999.0,0.76454756]
["bitfinex","BTCUSD",1736535621994,0.0001708,95000.0,94999.0,2.29728858]
["bitfinex","BTCUSD",1736535622361,0.0001708,95000.0,94999.0,2.30428858]
["bitfinex","BTCUSD",1736535622603,0.0001708,95000.0,94999.0,2.32555808]
["bitfinex","BTCUSD",1736535622781,0.0001708,95000.0,94999.0,1.98367008]
["bitfinex","BTCUSD",1736535622999,0.0001708,95000.0,94999.0,1.95092906]
["bitfinex","BTCUSD",1736535623159,0.0001708,95000.0,94999.0,1.94392906]
["bitfinex","BTCUSD",1736535623363,0.0001708,95000.0,94999.0,2.04392906]
["bitfinex","BTCUSD",1736535623709,0.0001708,95000.0,94999.0,2.10866254]
["bitfinex","BTCUSD",1736535624044,0.0001708,95000.0,94999.0,2.09966254]
["bitfinex","BTCUSD",1736535624252,0.0001708,95000.0,94999.0,2.10866254]
["bitfinex","BTCUSD",1736535624711,0.0001708,95000.0,94999.0,2.09966254]
["bitfinex","BTCUSD",1736535624930,0.0001708,95000.0,94999.0,1.86372906]
["bitfinex","BTCUSD",1736535625136,0.0001708,95000.0,94999.0,1.63356926]
["bitfinex","BTCUSD",1736535625314,0.0001708,95000.0,94999.0,0.13356926]
["bitfinex","BTCUSD",1736535625549,0.0001708,95000.0,94999.0,0.14362175]
["bitfinex","BTCUSD",1736535625721,0.0001708,95000.0,94999.0,1.63562175]
["bitfinex","BTCUSD",1736535625970,0.0001708,95000.0,94999.0,1.64156926]
["bitfinex","BTCUSD",1736535626185,0.0001708,95000.0,94999.0,0.24586902]
["bitfinex","BTCUSD",1736535626333,0.0001708,95000.0,94999.0,0.14156926]
["bitfinex","BTCUSD",1736535626538,0.0001708,95000.0,94999.0,0.13456926]
["bitfinex","BTCUSD",1736535626754,0.0001708,95000.0,94999.0,0.13956926]
["bitfinex","BTCUSD",1736535627136,0.0001708,95000.0,94999.0,0.14962181]
["bitfinex","BTCUSD",1736535627336,0.0001708,95000.0,94999.0,0.14856926]
["bitfinex","BTCUSD",1736535627539,0.0001708,95000.0,94999.0,0.25286902]
["bitfinex","BTCUSD",1736535627756,0.0001708,95000.0,94999.0,0.23486902]
["bitfinex","BTCUSD",1736535628189,0.0001708,95000.0,94999.0,0.24386902]
["bitfinex","BTCUSD",1736535629918,0.0001708,95000.0,94999.0,0.34386902]
["bitfinex","BTCUSD",1736535630123,0.0001708,95000.0,94999.0,2.09676902]
["bitfinex","BTCUSD",1736535630327,0.0001708,95000.0,94999.0,2.12952177]
["bitfinex","BTCUSD",1736535631340,0.0001708,95000.0,94999.0,2.14011532]
["bitfinex","BTCUSD",1736535632158,0.02857724,95021.0,95004.0,0.1]
["bitfinex","BTCUSD",1736535632359,0.0001708,95024.0,95021.0,0.210478]
["bitfinex","BTCUSD",1736535632564,0.0001708,95024.0,95022.0,0.10429976]
["bitfinex","BTCUSD",1736535632936,0.02857724,95018.0,94999.0,0.0939]
["bitfinex","BTCUSD",1736535633138,0.0001708,95024.0,94999.0,0.0939]
["bitfinex","BTCUSD",1736535633139,0.02857724,95008.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736535633343,0.23910124,95001.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736535633549,0.02857724,95001.0,95000.0,0.11472974]
["bitfinex","BTCUSD",1736535634356,0.02857724,95001.0,95000.0,0.12272974]
["bitfinex","BTCUSD",1736535634987,0.02857724,95001.0,95000.0,0.13172974]
["bitfinex","BTCUSD",1736535635361,0.02857724,95001.0,95000.0,0.12629976]
["bitfinex","BTCUSD",1736535636166,0.02857724,95001.0,95000.0,0.022]
["bitfinex","BTCUSD",1736535637211,0.02857724,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1736535637654,0.10696244,95001.0,95000.0,0.008]
["bitfinex","BTCUSD",1736535637885,0.10696244,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1736535638092,0.08696244,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1736535638299,0.08696244,95001.0,94970.0,1.5]
["bitfinex","BTCUSD",1736535638300,0.00857724,94974.0,94970.0,1.5]
["bitfinex","BTCUSD",1736535638509,0.00857724,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736535639951,0.00857724,94974.0,94971.0,0.11029976]
["bitfinex","BTCUSD",1736535640151,0.00857724,94974.0,94972.0,0.01102998]
["bitfinex","BTCUSD",1736535640363,0.21916324,94973.0,94972.0,0.01102998]
["bitfinex","BTCUSD",1736535640572,0.00857724,94973.0,94972.0,0.10429976]
["bitfinex","BTCUSD",1736535640814,0.21916524,94972.0,94971.0,0.006]
["bitfinex","BTCUSD",1736535641222,0.21916524,94972.0,94966.0,0.02154111]
["bitfinex","BTCUSD",1736535641423,0.00857724,94967.0,94966.0,0.02154111]
["bitfinex","BTCUSD",1736535642497,0.00857724,94963.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535642901,0.00857724,94972.0,94958.0,0.12548483]
["bitfinex","BTCUSD",1736535643108,0.00857724,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1736535643286,0.00857724,94972.0,94971.0,0.11129976]
["bitfinex","BTCUSD",1736535643483,0.00857724,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736535643843,0.00857724,94972.0,94966.0,0.003]
["bitfinex","BTCUSD",1736535644055,0.00857724,94970.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736535644259,0.210588,94972.0,94966.0,0.003]
["bitfinex","BTCUSD",1736535644260,0.21917424,94968.0,94966.0,0.003]
["bitfinex","BTCUSD",1736535644487,0.00857724,94967.0,94966.0,0.003]
["bitfinex","BTCUSD",1736535645152,0.21919624,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535645356,0.21919624,94958.0,94957.0,0.10938516]
["bitfinex","BTCUSD",1736535645561,0.21838824,94958.0,94957.0,0.10938516]
["bitfinex","BTCUSD",1736535645803,0.21823034,94958.0,94957.0,0.0050854]
["bitfinex","BTCUSD",1736535646007,0.21823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535646321,0.21823034,94958.0,94957.0,0.0020854]
["bitfinex","BTCUSD",1736535647307,0.30530475,94958.0,94957.0,0.0020854]
["bitfinex","BTCUSD",1736535647750,0.30530475,94958.0,94957.0,0.0060854]
["bitfinex","BTCUSD",1736535648224,0.22900475,94958.0,94957.0,0.0060854]
["bitfinex","BTCUSD",1736535648428,0.22900475,94958.0,94957.0,0.0040854]
["bitfinex","BTCUSD",1736535649304,0.21823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535649508,0.22023034,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535649922,0.21823034,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535650129,0.21823034,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535650348,0.21823034,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535650753,0.21823034,94958.0,94957.0,0.0050854]
["bitfinex","BTCUSD",1736535650969,0.21823034,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535651379,0.21823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535651800,0.21823034,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535652222,0.21823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535652430,0.21823034,94958.0,94957.0,0.0020854]
["bitfinex","BTCUSD",1736535652933,0.21823034,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535653111,0.36823034,94958.0,94957.0,0.0030854]
["bitfinex","BTCUSD",1736535653337,0.36823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535653537,0.36823034,94958.0,94957.0,0.0010854]
["bitfinex","BTCUSD",1736535653694,0.36823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535654115,0.37023034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535654320,0.36823034,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535654581,0.6997301,94958.0,94957.0,8.54e-05]
["bitfinex","BTCUSD",1736535654790,0.41714334,94952.0,94942.0,8.54e-05]
["bitfinex","BTCUSD",1736535654982,0.50616334,94952.0,94942.0,8.54e-05]
["bitfinex","BTCUSD",1736535655933,0.60616334,94952.0,94942.0,8.54e-05]
["bitfinex","BTCUSD",1736535656374,0.60716334,94952.0,94942.0,8.54e-05]
["bitfinex","BTCUSD",1736535658815,0.8344631,94952.0,94942.0,8.54e-05]
["bitfinex","BTCUSD",1736535659397,0.1,94944.0,94942.0,8.54e-05]
["bitfinex","BTCUSD",1736535659649,0.35761134,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1736535659880,0.4849111,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1736535660284,0.51489244,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1736535660489,0.51489244,94936.0,94890.0,1.5]
["bitfinex","BTCUSD",1736535660490,0.42811134,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535660713,0.56239244,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535660959,0.59019061,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535661194,0.20511134,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535661435,0.31343134,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535661852,0.21343134,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535662055,0.31343134,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535662919,0.30511134,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535664002,0.5364111,94934.0,94933.0,5e-07]
["bitfinex","BTCUSD",1736535664207,0.5364111,94934.0,94892.0,0.02108824]
["bitfinex","BTCUSD",1736535664208,0.36831234,94921.0,94892.0,0.02108824]
["bitfinex","BTCUSD",1736535664381,0.54671234,94921.0,94892.0,0.02108824]
["bitfinex","BTCUSD",1736535665663,0.8194121,94921.0,94889.0,0.0819]
["bitfinex","BTCUSD",1736535666439,0.49211234,94921.0,94889.0,0.0819]
["bitfinex","BTCUSD",1736535666640,0.59211234,94921.0,94890.0,1.5]
["bitfinex","BTCUSD",1736535666839,0.60143234,94921.0,94890.0,1.5]
["bitfinex","BTCUSD",1736535667097,0.50143234,94921.0,94890.0,1.5]
["bitfinex","BTCUSD",1736535667394,0.60143234,94921.0,94889.0,0.0819]
["bitfinex","BTCUSD",1736535667635,0.49211234,94921.0,94889.0,0.0819]
["bitfinex","BTCUSD",1736535667838,0.21831234,94921.0,94891.0,1.5]
["bitfinex","BTCUSD",1736535668041,0.23404667,94921.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736535668248,0.23404667,94921.0,94909.0,0.10090213]
["bitfinex","BTCUSD",1736535668650,0.01573433,94921.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736535668855,0.01261134,94921.0,94912.0,1.5]
["bitfinex","BTCUSD",1736535669782,0.00761134,94921.0,94912.0,1.5]
["bitfinex","BTCUSD",1736535670197,0.00761134,94921.0,94920.0,0.0050854]
["bitfinex","BTCUSD",1736535670400,0.00761134,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1736535670813,0.00839654,94921.0,94920.0,0.0090854]
["bitfinex","BTCUSD",1736535671213,0.20419654,94921.0,94920.0,0.0090854]
["bitfinex","BTCUSD",1736535671417,0.20341134,94921.0,94920.0,0.0090854]
["bitfinex","BTCUSD",1736535671662,0.20341134,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1736535671837,0.20341134,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1736535672346,0.20341134,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1736535672954,0.4307111,94921.0,94920.0,0.0020854]
["bitfinex","BTCUSD",1736535673387,0.00761134,94886.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535673604,0.210781,94885.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736535673800,0.421563,94885.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535673981,0.00761134,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535674420,0.00761134,94883.0,94882.0,0.0090853]
["bitfinex","BTCUSD",1736535674771,0.00839654,94883.0,94882.0,0.0090853]
["bitfinex","BTCUSD",1736535674973,0.00761134,94883.0,94882.0,0.0090853]
["bitfinex","BTCUSD",1736535675081,0.00761134,94883.0,94882.0,0.0140853]
["bitfinex","BTCUSD",1736535675505,0.00761134,94883.0,94882.0,0.0090853]
["bitfinex","BTCUSD",1736535675707,0.00839654,94883.0,94882.0,0.0090853]
["bitfinex","BTCUSD",1736535675935,0.15839654,94883.0,94882.0,0.0110853]
["bitfinex","BTCUSD",1736535676136,0.25839654,94883.0,94882.0,0.0150853]
["bitfinex","BTCUSD",1736535676336,0.25761134,94883.0,94882.0,0.0040853]
["bitfinex","BTCUSD",1736535676538,0.25761134,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535676741,0.25761134,94883.0,94882.0,0.0010853]
["bitfinex","BTCUSD",1736535676918,0.28540951,94883.0,94882.0,0.0010853]
["bitfinex","BTCUSD",1736535677118,0.25761134,94883.0,94882.0,0.0010853]
["bitfinex","BTCUSD",1736535677581,0.26261134,94883.0,94882.0,0.0010853]
["bitfinex","BTCUSD",1736535678433,0.26261134,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535678849,0.26361134,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535679248,0.01261134,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535679529,0.01339654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535679881,0.00839654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535680088,0.01539654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535680289,0.00939654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535680498,0.15939654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535680709,0.16439654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535680911,0.3455963,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535681125,0.3531311,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535682619,0.17093134,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535682812,0.16671654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535683011,0.16771654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535683217,0.17271654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535683391,0.16771654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535683794,0.17271654,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535684836,0.3000163,94883.0,94882.0,8.53e-05]
["bitfinex","BTCUSD",1736535685071,0.3000163,94883.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535685072,0.00761134,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535685494,0.00839654,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535685692,0.21923954,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535685928,0.21845434,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535686303,0.21845434,94857.0,94856.0,0.0100854]
["bitfinex","BTCUSD",1736535686540,0.36845434,94857.0,94856.0,0.0100854]
["bitfinex","BTCUSD",1736535686745,0.36845434,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535686949,0.36834532,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535687133,0.36834532,94857.0,94856.0,0.0010854]
["bitfinex","BTCUSD",1736535687550,0.36834532,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535687886,0.37910679,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535689068,0.37910679,94857.0,94856.0,0.0010854]
["bitfinex","BTCUSD",1736535689633,0.38210679,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535690775,0.68640655,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1736535690973,0.70940655,94857.0,94856.0,4e-07]
["bitfinex","BTCUSD",1736535691296,0.78450655,94857.0,94856.0,4e-07]
["bitfinex","BTCUSD",1736535692540,0.46837232,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535692740,0.57267208,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535693791,0.57867208,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535694192,0.58699208,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535694355,0.71499208,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535694763,0.76009208,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535695186,0.75909208,94845.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535695386,0.78907342,94845.0,94844.0,4e-07]
["bitfinex","BTCUSD",1736535695607,0.81786291,94845.0,94844.0,4e-07]
["bitfinex","BTCUSD",1736535696242,0.77085921,94845.0,94844.0,4e-07]
["bitfinex","BTCUSD",1736535697246,0.00750232,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535697452,0.00828752,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535698137,0.36919952,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535698498,0.36841432,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535698820,0.39839566,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535699701,0.36841432,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535701574,0.37877087,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535702767,0.22877087,94826.0,94825.0,0.0782854]
["bitfinex","BTCUSD",1736535702933,0.21841432,94826.0,94825.0,0.0782854]
["bitfinex","BTCUSD",1736535703344,0.21841432,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535704174,0.21841432,94826.0,94825.0,0.0010854]
["bitfinex","BTCUSD",1736535704338,0.21841432,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535705798,0.21341432,94826.0,94825.0,8.54e-05]
["bitfinex","BTCUSD",1736535707576,0.21343032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535707991,0.24341166,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535708435,0.21343032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535709488,0.24341166,94819.0,94818.0,0.0010854]
["bitfinex","BTCUSD",1736535710172,0.21343032,94819.0,94818.0,0.0010854]
["bitfinex","BTCUSD",1736535710362,0.21343032,94819.0,94818.0,0.0040854]
["bitfinex","BTCUSD",1736535710768,0.41293032,94819.0,94818.0,0.0040854]
["bitfinex","BTCUSD",1736535710970,0.54721142,94819.0,94818.0,0.0040854]
["bitfinex","BTCUSD",1736535711385,0.57500091,94819.0,94818.0,0.0040854]
["bitfinex","BTCUSD",1736535711592,0.57500091,94819.0,94818.0,0.0010854]
["bitfinex","BTCUSD",1736535712006,0.55021142,94819.0,94818.0,0.0010854]
["bitfinex","BTCUSD",1736535712203,0.52023008,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535712421,0.47073008,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535712568,0.36743032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535712978,0.36643032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535713183,0.36343032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535713384,0.36543032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535713587,0.37243032,94819.0,94818.0,0.0010854]
["bitfinex","BTCUSD",1736535713930,0.36343032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535714138,0.36543032,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535715161,0.46973008,94819.0,94818.0,8.54e-05]
["bitfinex","BTCUSD",1736535715402,0.210968,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736535715601,0.46777008,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736535715823,0.360994,94789.0,94788.0,8.54e-05]
["bitfinex","BTCUSD",1736535716038,0.35250232,94788.0,94787.0,4e-07]
["bitfinex","BTCUSD",1736535716272,0.35250232,94788.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535716273,0.37550232,94785.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535716513,0.37980208,94785.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535716731,0.15250232,94785.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535716931,0.15328752,94785.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535717331,0.00328752,94785.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535717701,0.001,94788.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535717888,0.004,94785.0,94784.0,0.014012]
["bitfinex","BTCUSD",1736535718061,0.001,94788.0,94784.0,1.514012]
["bitfinex","BTCUSD",1736535718469,0.001,94788.0,94786.0,0.0763]
["bitfinex","BTCUSD",1736535718668,0.001,94788.0,94787.0,0.39265365]
["bitfinex","BTCUSD",1736535718870,0.01059342,94802.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736535719100,0.421893,94811.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736535719312,0.210948,94810.0,94794.0,0.10429976]
["bitfinex","BTCUSD",1736535719468,0.22167066,94811.0,94797.0,0.0763]
["bitfinex","BTCUSD",1736535719668,0.210948,94810.0,94798.0,0.10429976]
["bitfinex","BTCUSD",1736535719895,0.22167066,94811.0,94798.0,0.10429976]
["bitfinex","BTCUSD",1736535720106,0.210955,94807.0,94799.0,0.0763]
["bitfinex","BTCUSD",1736535720341,0.01072466,94811.0,94800.0,0.10535455]
["bitfinex","BTCUSD",1736535720540,0.210937,94815.0,94801.0,0.0763]
["bitfinex","BTCUSD",1736535720710,0.00250232,94809.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736535720920,0.00250232,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736535722720,0.00250232,94803.0,94802.0,0.10729976]
["bitfinex","BTCUSD",1736535723090,0.00350232,94803.0,94802.0,0.11229976]
["bitfinex","BTCUSD",1736535723298,0.00250232,94803.0,94802.0,0.10429976]
["bitfinex","BTCUSD",1736535723707,0.00350232,94803.0,94802.0,0.11229976]
["bitfinex","BTCUSD",1736535724111,0.001,94803.0,94802.0,0.11529976]
["bitfinex","BTCUSD",1736535724327,0.001,94803.0,94802.0,0.1163545]
["bitfinex","BTCUSD",1736535724530,0.001,94803.0,94802.0,0.11529976]
["bitfinex","BTCUSD",1736535724821,0.001,94803.0,94802.0,0.11635448]
["bitfinex","BTCUSD",1736535725000,0.001,94803.0,94802.0,0.19315445]
["bitfinex","BTCUSD",1736535725403,0.00250232,94817.0,94803.0,0.0777]
["bitfinex","BTCUSD",1736535725614,0.00250232,94817.0,94802.0,0.19549791]
["bitfinex","BTCUSD",1736535725615,0.00250232,94817.0,94816.0,0.1258]
["bitfinex","BTCUSD",1736535725790,0.01036099,94835.0,94817.0,0.0777]
["bitfinex","BTCUSD",1736535725989,0.00250232,94825.0,94819.0,0.0777]
["bitfinex","BTCUSD",1736535726247,0.0007852,94852.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736535726447,0.210884,94839.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736535726678,0.06881058,94861.0,94823.0,1.5]
["bitfinex","BTCUSD",1736535726880,0.210867,94847.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736535727177,0.210837,94860.0,94827.0,0.18635419]
["bitfinex","BTCUSD",1736535727454,0.06881058,94861.0,94827.0,0.18529976]
["bitfinex","BTCUSD",1736535727455,0.0007852,94859.0,94827.0,0.18529976]
["bitfinex","BTCUSD",1736535727695,0.210864,94848.0,94836.0,1.5]
["bitfinex","BTCUSD",1736535727926,0.00250232,94838.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736535728113,0.210871,94845.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736535728311,0.01079058,94861.0,94838.0,0.0775]
["bitfinex","BTCUSD",1736535728468,0.00250232,94839.0,94838.0,0.12672617]
["bitfinex","BTCUSD",1736535728673,0.00250232,94839.0,94838.0,0.18179976]
["bitfinex","BTCUSD",1736535729267,0.210864,94848.0,94838.0,0.18179976]
["bitfinex","BTCUSD",1736535729466,0.00250232,94840.0,94839.0,0.10429976]
["bitfinex","BTCUSD",1736535730112,0.21338332,94840.0,94838.0,0.0825]
["bitfinex","BTCUSD",1736535730323,0.21338332,94840.0,94838.0,0.0775]
["bitfinex","BTCUSD",1736535730550,0.00250232,94839.0,94838.0,0.0775]
["bitfinex","BTCUSD",1736535731820,0.00250232,94826.0,94823.0,0.0753]
["bitfinex","BTCUSD",1736535732027,0.00250232,94826.0,94825.0,0.02115345]
["bitfinex","BTCUSD",1736535732231,0.00250232,94826.0,94825.0,0.12545321]
["bitfinex","BTCUSD",1736535733280,0.00250232,94826.0,94825.0,0.12845321]
["bitfinex","BTCUSD",1736535733727,0.00350232,94826.0,94825.0,0.13145321]
["bitfinex","BTCUSD",1736535733907,0.00250232,94826.0,94825.0,0.12545321]
["bitfinex","BTCUSD",1736535734187,0.00250232,94826.0,94825.0,0.13445321]
["bitfinex","BTCUSD",1736535734373,0.00350232,94826.0,94825.0,0.13445321]
["bitfinex","BTCUSD",1736535734504,0.00250232,94826.0,94825.0,0.12845321]
["bitfinex","BTCUSD",1736535734712,0.0105947,94833.0,94825.0,0.12845321]
["bitfinex","BTCUSD",1736535734958,0.210892,94835.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535735152,0.00250232,94827.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535736118,0.00250232,94827.0,94825.0,0.02415345]
["bitfinex","BTCUSD",1736535736323,0.00350232,94827.0,94826.0,0.008]
["bitfinex","BTCUSD",1736535736522,0.00350232,94827.0,94826.0,0.012]
["bitfinex","BTCUSD",1736535736742,0.00350232,94827.0,94789.0,0.1]
["bitfinex","BTCUSD",1736535736743,0.00250232,94820.0,94789.0,0.1]
["bitfinex","BTCUSD",1736535736946,0.00250232,94813.0,94812.0,0.02079241]
["bitfinex","BTCUSD",1736535737233,0.00250232,94810.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736535737435,0.00250232,94804.0,94795.0,0.10429976]
["bitfinex","BTCUSD",1736535737999,0.001,94827.0,94811.0,0.210943]
["bitfinex","BTCUSD",1736535738174,0.001,94827.0,94812.0,0.10535432]
["bitfinex","BTCUSD",1736535738356,0.00350232,94827.0,94813.0,0.01053543]
["bitfinex","BTCUSD",1736535738561,0.00250232,94825.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736535738763,0.00250232,94825.0,94815.0,0.00105456]
["bitfinex","BTCUSD",1736535739120,0.001,94827.0,94821.0,0.02062956]
["bitfinex","BTCUSD",1736535739342,0.00350232,94827.0,94822.0,0.10535424]
["bitfinex","BTCUSD",1736535739549,0.210895,94834.0,94822.0,0.10535424]
["bitfinex","BTCUSD",1736535739721,0.210895,94834.0,94823.0,1.5]
["bitfinex","BTCUSD",1736535739722,0.00250232,94827.0,94823.0,1.5]
["bitfinex","BTCUSD",1736535739927,0.00250232,94827.0,94824.0,0.18729976]
["bitfinex","BTCUSD",1736535740284,0.00350232,94827.0,94824.0,0.18729976]
["bitfinex","BTCUSD",1736535740699,0.00250232,94827.0,94824.0,0.18729976]
["bitfinex","BTCUSD",1736535740898,0.00350232,94827.0,94824.0,0.18729976]
["bitfinex","BTCUSD",1736535741124,0.00250232,94824.0,94823.0,0.001]
["bitfinex","BTCUSD",1736535741324,0.00250232,94819.0,94818.0,0.02163464]
["bitfinex","BTCUSD",1736535741526,0.00250232,94819.0,94818.0,0.1259344]
["bitfinex","BTCUSD",1736535742243,0.210913,94826.0,94818.0,0.1259344]
["bitfinex","BTCUSD",1736535742244,0.00250232,94825.0,94818.0,0.1259344]
["bitfinex","BTCUSD",1736535742445,0.00250232,94839.0,94820.0,0.08]
["bitfinex","BTCUSD",1736535742609,0.001,94827.0,94825.0,0.210913]
["bitfinex","BTCUSD",1736535742804,0.001,94827.0,94826.0,0.1053542]
["bitfinex","BTCUSD",1736535743003,0.00250232,94832.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535743450,0.21340132,94832.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535743654,0.00250232,94832.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535743882,0.001,94827.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535744255,0.21340132,94832.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736535744457,0.421814,94829.0,94826.0,0.004]
["bitfinex","BTCUSD",1736535744655,0.00250232,94828.0,94826.0,0.10829976]
["bitfinex","BTCUSD",1736535744859,0.00250232,94828.0,94827.0,0.10429976]
["bitfinex","BTCUSD",1736535745502,0.00250232,94830.0,94827.0,0.12312974]
["bitfinex","BTCUSD",1736535746036,0.00250232,94830.0,94828.0,1.5]
["bitfinex","BTCUSD",1736535746328,0.210874,94843.0,94829.0,0.10429976]
["bitfinex","BTCUSD",1736535746903,0.210859,94850.0,94829.0,0.10429976]
["bitfinex","BTCUSD",1736535746904,0.00250232,94839.0,94830.0,1.50105439]
["bitfinex","BTCUSD",1736535747099,0.00250232,94839.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736535747306,0.00250232,94839.0,94831.0,0.10535412]
["bitfinex","BTCUSD",1736535747705,0.00250232,94839.0,94832.0,1.5]
["bitfinex","BTCUSD",1736535747915,0.00250232,94839.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736535748513,0.210859,94850.0,94834.0,1.50105437]
["bitfinex","BTCUSD",1736535748765,0.210859,94850.0,94838.0,0.02156984]
["bitfinex","BTCUSD",1736535748766,0.00250232,94839.0,94838.0,0.02156984]
["bitfinex","BTCUSD",1736535748906,0.00250232,94839.0,94838.0,0.1258696]
["bitfinex","BTCUSD",1736535749103,0.001,94843.0,94838.0,0.1258696]
["bitfinex","BTCUSD",1736535749332,0.00250232,94840.0,94839.0,0.10429976]
["bitfinex","BTCUSD",1736535749531,0.01079696,94852.0,94839.0,0.29285388]
["bitfinex","BTCUSD",1736535749733,0.00250232,94842.0,94839.0,0.29179952]
["bitfinex","BTCUSD",1736535750001,0.4217,94854.0,94839.0,0.29179952]
["bitfinex","BTCUSD",1736535750154,0.4217,94854.0,94839.0,0.18749976]
["bitfinex","BTCUSD",1736535750155,0.21085,94854.0,94839.0,0.18749976]
["bitfinex","BTCUSD",1736535750361,0.00250232,94842.0,94839.0,0.18749976]
["bitfinex","BTCUSD",1736535750537,0.21085,94854.0,94839.0,0.18749976]
["bitfinex","BTCUSD",1736535750765,0.003,94852.0,94839.0,0.18749976]
["bitfinex","BTCUSD",1736535750964,0.003,94852.0,94839.0,0.18849976]
["bitfinex","BTCUSD",1736535751288,0.003,94852.0,94839.0,0.2862341]
["bitfinex","BTCUSD",1736535751495,0.00250232,94842.0,94839.0,0.2862341]
["bitfinex","BTCUSD",1736535752291,0.00250232,94840.0,94839.0,0.001]
["bitfinex","BTCUSD",1736535752495,0.00250232,94840.0,94806.0,0.1]
["bitfinex","BTCUSD",1736535752496,0.00250232,94833.0,94826.0,0.02111575]
["bitfinex","BTCUSD",1736535752698,0.0778,94842.0,94815.0,0.0809]
["bitfinex","BTCUSD",1736535752699,0.00250232,94828.0,94815.0,0.0809]
["bitfinex","BTCUSD",1736535752909,0.00250232,94828.0,94816.0,0.10429976]
["bitfinex","BTCUSD",1736535753153,0.21091,94827.0,94817.0,0.03961468]
["bitfinex","BTCUSD",1736535753366,0.00250232,94828.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736535753747,0.00250232,94828.0,94824.0,0.02076741]
["bitfinex","BTCUSD",1736535753950,0.00250232,94828.0,94825.0,0.10429976]
["bitfinex","BTCUSD",1736535754151,0.00250232,94835.0,94826.0,0.0010545]
["bitfinex","BTCUSD",1736535754309,0.00250232,94839.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736535754507,0.210876,94843.0,94830.0,0.0781]
["bitfinex","BTCUSD",1736535754764,0.210876,94843.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736535755105,0.0451,94856.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736535755308,0.00250232,94833.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736535755720,0.00250232,94839.0,94831.0,0.14570798]
["bitfinex","BTCUSD",1736535756005,0.00250232,94838.0,94832.0,1.5]
["bitfinex","BTCUSD",1736535756184,0.00250232,94838.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736535756340,0.00250232,94839.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736535756693,0.00250232,94834.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736535757748,0.21088,94841.0,94824.0,0.02076741]
["bitfinex","BTCUSD",1736535757749,0.210905,94830.0,94824.0,0.02076741]
["bitfinex","BTCUSD",1736535757921,0.210905,94830.0,94813.0,0.0797]
["bitfinex","BTCUSD",1736535757922,0.21341232,94827.0,94802.0,0.0801]
["bitfinex","BTCUSD",1736535758153,0.21341232,94827.0,94817.0,0.02147464]
["bitfinex","BTCUSD",1736535758154,0.00250232,94827.0,94817.0,0.02147464]
["bitfinex","BTCUSD",1736535758353,0.210921,94823.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736535758536,0.00250232,94827.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736535758738,0.00250232,94827.0,94819.0,0.11672629]
["bitfinex","BTCUSD",1736535758942,0.00250232,94827.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736535759102,0.210912,94826.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736535759516,0.001,94823.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736535759914,0.00250232,94827.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736535760142,0.21341332,94827.0,94820.0,0.10829976]
["bitfinex","BTCUSD",1736535760404,0.00250232,94827.0,94821.0,0.02117744]
["bitfinex","BTCUSD",1736535760661,0.00250232,94827.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736535760905,0.001,94823.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736535761174,0.001,94823.0,94822.0,0.10535426]
["bitfinex","BTCUSD",1736535761384,0.001,94823.0,94822.0,0.10535415]
["bitfinex","BTCUSD",1736535761585,0.001,94823.0,94822.0,0.18593997]
["bitfinex","BTCUSD",1736535761761,0.001,94823.0,94822.0,0.42304492]
["bitfinex","BTCUSD",1736535761966,0.001,94823.0,94822.0,0.42199053]
["bitfinex","BTCUSD",1736535762180,0.049,94855.0,94822.0,0.42199053]
["bitfinex","BTCUSD",1736535762181,0.045471,94865.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736535762388,0.045471,94865.0,94841.0,0.18485397]
["bitfinex","BTCUSD",1736535762584,0.00250232,94845.0,94842.0,0.0184854]
["bitfinex","BTCUSD",1736535762786,0.00250232,94845.0,94843.0,0.10429976]
["bitfinex","BTCUSD",1736535763149,0.42169,94857.0,94843.0,0.10429976]
["bitfinex","BTCUSD",1736535763579,0.005171,94863.0,94851.0,0.10429976]
["bitfinex","BTCUSD",1736535763825,0.005171,94863.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736535764031,0.000171,94863.0,94862.0,0.1848538]
["bitfinex","BTCUSD",1736535764230,0.000171,94863.0,94862.0,0.21773767]
["bitfinex","BTCUSD",1736535764430,0.000171,94863.0,94862.0,0.18379976]
["bitfinex","BTCUSD",1736535764640,0.000171,94865.0,94864.0,0.1]
["bitfinex","BTCUSD",1736535764843,0.00250232,94897.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736535765054,0.0783,94916.0,94877.0,0.12729976]
["bitfinex","BTCUSD",1736535765256,0.046,94918.0,94878.0,0.173]
["bitfinex","BTCUSD",1736535765447,0.210715,94915.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736535765659,0.000171,94920.0,94894.0,0.39866011]
["bitfinex","BTCUSD",1736535765908,0.210703,94920.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736535766122,0.21085679,94922.0,94894.0,1.68789911]
["bitfinex","BTCUSD",1736535766123,0.00250232,94907.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736535766643,0.00250232,94907.0,94903.0,1.5]
["bitfinex","BTCUSD",1736535766841,0.00250232,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736535767042,0.210716,94915.0,94905.0,0.10429976]
["bitfinex","BTCUSD",1736535767244,0.00250232,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736535767458,0.00250232,94907.0,94906.0,1.60429976]
["bitfinex","BTCUSD",1736535767654,0.210705,94919.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736535767859,0.00250232,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736535768683,0.00350232,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736535768943,0.00250232,94907.0,94906.0,0.11552974]
["bitfinex","BTCUSD",1736535769375,0.001,94907.0,94906.0,0.11229976]
["bitfinex","BTCUSD",1736535769905,0.00350232,94907.0,94906.0,0.11229976]
["bitfinex","BTCUSD",1736535770117,0.001,94907.0,94906.0,0.11229976]
["bitfinex","BTCUSD",1736535770316,0.00350232,94907.0,94906.0,0.11329976]
["bitfinex","BTCUSD",1736535770519,0.001,94907.0,94906.0,0.11329976]
["bitfinex","BTCUSD",1736535770747,0.001,94907.0,94906.0,0.14480999]
["bitfinex","BTCUSD",1736535771156,0.001,94907.0,94906.0,0.14780999]
["bitfinex","BTCUSD",1736535771357,0.00350232,94907.0,94906.0,0.14780999]
["bitfinex","BTCUSD",1736535771756,0.00350232,94907.0,94906.0,0.11529976]
["bitfinex","BTCUSD",1736535772200,0.001,94907.0,94906.0,0.11529976]
["bitfinex","BTCUSD",1736535773453,0.001,94907.0,94906.0,0.13935322]
["bitfinex","BTCUSD",1736535773665,0.001,94907.0,94906.0,0.23935322]
["bitfinex","BTCUSD",1736535773867,0.001,94907.0,94906.0,0.38829976]
["bitfinex","BTCUSD",1736535773981,0.001,94907.0,94906.0,0.5572556]
["bitfinex","BTCUSD",1736535775783,0.001,94907.0,94906.0,0.11529976]
["bitfinex","BTCUSD",1736535776636,0.00350232,94907.0,94906.0,0.11529976]
["bitfinex","BTCUSD",1736535776973,0.001,94907.0,94906.0,0.11529976]
["bitfinex","BTCUSD",1736535779348,0.001,94907.0,94906.0,0.32708729]
["bitfinex","BTCUSD",1736535779582,0.001,94907.0,94906.0,1.82603376]
["bitfinex","BTCUSD",1736535779715,0.001,94907.0,94906.0,2.20333352]
["bitfinex","BTCUSD",1736535780341,0.000171,94935.0,94906.0,2.20333352]
["bitfinex","BTCUSD",1736535780342,0.000171,94935.0,94921.0,0.210701]
["bitfinex","BTCUSD",1736535780690,0.000171,94935.0,94921.0,0.77167844]
["bitfinex","BTCUSD",1736535781106,0.000171,94935.0,94921.0,2.27167844]
["bitfinex","BTCUSD",1736535781313,0.000171,94935.0,94921.0,2.3759782]
["bitfinex","BTCUSD",1736535781943,0.00115679,94922.0,94921.0,2.3849782]
["bitfinex","BTCUSD",1736535782309,0.000171,94935.0,94934.0,0.45816968]
["bitfinex","BTCUSD",1736535782524,0.000171,94935.0,94934.0,0.56246944]
["bitfinex","BTCUSD",1736535782726,0.000171,94935.0,94934.0,0.68546944]
["bitfinex","BTCUSD",1736535782932,0.000171,94935.0,94934.0,0.8683692]
["bitfinex","BTCUSD",1736535783701,0.000171,94935.0,94934.0,0.8703692]
["bitfinex","BTCUSD",1736535784081,0.000171,94935.0,94934.0,2.3683692]
["bitfinex","BTCUSD",1736535784289,0.000171,94935.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736535784494,0.000171,94935.0,94934.0,0.11129976]
["bitfinex","BTCUSD",1736535785158,0.00267332,94935.0,94934.0,0.009]
["bitfinex","BTCUSD",1736535785525,0.00267332,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736535785526,0.00345852,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736535785727,0.08005852,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736535785958,0.08005852,94935.0,94934.0,0.003]
["bitfinex","BTCUSD",1736535786338,0.08005852,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1736535786726,0.210708,94918.0,94913.0,0.0206786]
["bitfinex","BTCUSD",1736535786924,0.210708,94918.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535787815,0.421417,94918.0,94914.0,0.10404776]
["bitfinex","BTCUSD",1736535788459,0.210708,94918.0,94914.0,0.10404776]
["bitfinex","BTCUSD",1736535788638,0.421417,94918.0,94914.0,0.10404776]
["bitfinex","BTCUSD",1736535788854,0.00250232,94915.0,94914.0,0.001]
["bitfinex","BTCUSD",1736535789003,0.00250232,94915.0,94913.0,0.001]
["bitfinex","BTCUSD",1736535789210,0.210717,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736535789411,0.00250232,94915.0,94913.0,0.10429976]
["bitfinex","BTCUSD",1736535789609,0.00250232,94915.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535789808,0.00250232,94915.0,94914.0,0.10529976]
["bitfinex","BTCUSD",1736535790231,0.00250232,94915.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535790802,0.0481,94929.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535791004,0.210685,94928.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535791230,0.05060232,94929.0,94915.0,0.05267448]
["bitfinex","BTCUSD",1736535791412,0.00250232,94918.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736535791630,0.21321032,94918.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736535792404,0.00250232,94918.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736535792617,0.0481,94929.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736535792818,0.000171,94935.0,94918.0,0.13695415]
["bitfinex","BTCUSD",1736535793162,0.000171,94935.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736535793288,0.000171,94935.0,94924.0,0.10535312]
["bitfinex","BTCUSD",1736535793854,0.000171,94935.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736535794054,0.000171,94935.0,94925.0,0.03465967]
["bitfinex","BTCUSD",1736535794236,0.000171,94935.0,94926.0,0.10429976]
["bitfinex","BTCUSD",1736535794838,0.000171,94935.0,94933.0,0.0211587]
["bitfinex","BTCUSD",1736535795156,0.000171,94935.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736535795455,0.000171,94935.0,94934.0,0.10535302]
["bitfinex","BTCUSD",1736535795654,0.000171,94935.0,94934.0,2.12274409]
["bitfinex","BTCUSD",1736535795855,0.000171,94935.0,94934.0,2.19769083]
["bitfinex","BTCUSD",1736535796462,0.000171,94935.0,94934.0,2.33837973]
["bitfinex","BTCUSD",1736535797070,0.000171,94935.0,94934.0,1.63801883]
["bitfinex","BTCUSD",1736535797298,0.000171,94935.0,94934.0,1.60429976]
["bitfinex","BTCUSD",1736535797666,0.000171,94935.0,94934.0,1.61029976]
["bitfinex","BTCUSD",1736535797882,0.000171,94935.0,94934.0,1.61329976]
["bitfinex","BTCUSD",1736535798075,0.000171,94935.0,94934.0,1.60429976]
["bitfinex","BTCUSD",1736535798399,0.000171,94935.0,94934.0,1.71259952]
["bitfinex","BTCUSD",1736535798568,0.000171,94935.0,94934.0,1.71959952]
["bitfinex","BTCUSD",1736535799915,0.000171,94935.0,94934.0,1.71559952]
["bitfinex","BTCUSD",1736535800117,0.000171,94935.0,94934.0,1.71959952]
["bitfinex","BTCUSD",1736535800680,0.000171,94935.0,94934.0,1.71259952]
["bitfinex","BTCUSD",1736535800876,0.000171,94935.0,94934.0,1.72059952]
["bitfinex","BTCUSD",1736535803955,0.000171,94935.0,94934.0,1.89359952]
["bitfinex","BTCUSD",1736535804182,0.000171,94935.0,94934.0,2.10305451]
["bitfinex","BTCUSD",1736535804624,0.000171,94935.0,94934.0,2.01336271]
["bitfinex","BTCUSD",1736535804788,0.000171,94935.0,94934.0,1.91366271]
["bitfinex","BTCUSD",1736535805360,0.000171,94935.0,94934.0,1.90335451]
["bitfinex","BTCUSD",1736535805838,0.000171,94935.0,94934.0,1.89135451]
["bitfinex","BTCUSD",1736535806011,0.000171,94935.0,94934.0,1.90035451]
["bitfinex","BTCUSD",1736535806460,0.000171,94935.0,94934.0,1.91435451]
["bitfinex","BTCUSD",1736535807189,0.000171,94935.0,94934.0,1.91835451]
["bitfinex","BTCUSD",1736535807403,0.000171,94935.0,94934.0,1.92663451]
["bitfinex","BTCUSD",1736535807630,0.000171,94935.0,94934.0,1.93563451]
["bitfinex","BTCUSD",1736535807877,0.000171,94935.0,94934.0,1.92263451]
["bitfinex","BTCUSD",1736535808097,0.000171,94935.0,94934.0,1.92963451]
["bitfinex","BTCUSD",1736535808329,0.000171,94935.0,94934.0,1.93863451]
["bitfinex","BTCUSD",1736535808566,0.000171,94935.0,94934.0,2.03863451]
["bitfinex","BTCUSD",1736535809545,0.000171,94935.0,94934.0,2.02963451]
["bitfinex","BTCUSD",1736535810019,0.000171,94935.0,94934.0,1.92963451]
["bitfinex","BTCUSD",1736535810591,0.000171,94935.0,94934.0,1.92263451]
["bitfinex","BTCUSD",1736535810824,0.000171,94935.0,94934.0,1.92963451]
["bitfinex","BTCUSD",1736535811036,0.000171,94935.0,94934.0,1.93863451]
["bitfinex","BTCUSD",1736535811249,0.000171,94935.0,94934.0,1.92263451]
["bitfinex","BTCUSD",1736535811482,0.000171,94935.0,94934.0,1.89135451]
["bitfinex","BTCUSD",1736535811685,0.000171,94935.0,94934.0,1.90735451]
["bitfinex","BTCUSD",1736535811858,0.000171,94935.0,94934.0,1.72459952]
["bitfinex","BTCUSD",1736535812293,0.000171,94935.0,94934.0,1.71559952]
["bitfinex","BTCUSD",1736535812641,0.000171,94935.0,94934.0,1.71759952]
["bitfinex","BTCUSD",1736535812907,0.000171,94935.0,94934.0,1.70859952]
["bitfinex","BTCUSD",1736535814156,0.000171,94935.0,94934.0,1.71359952]
["bitfinex","BTCUSD",1736535814365,0.07947332,94935.0,94934.0,0.011]
["bitfinex","BTCUSD",1736535814582,0.12917332,94935.0,94934.0,0.011]
["bitfinex","BTCUSD",1736535814793,0.27995852,94935.0,94934.0,0.005]
["bitfinex","BTCUSD",1736535814995,0.21321932,94914.0,94913.0,1.5]
["bitfinex","BTCUSD",1736535815421,0.25901932,94914.0,94913.0,1.5]
["bitfinex","BTCUSD",1736535815845,0.25901932,94914.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736535815846,0.21324132,94904.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736535816055,0.21324132,94904.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736535816056,0.210748,94900.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736535816265,0.210748,94900.0,94891.0,1.5]
["bitfinex","BTCUSD",1736535816470,0.00250232,94893.0,94892.0,0.20859952]
["bitfinex","BTCUSD",1736535816855,0.00250232,94893.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736535817061,0.00250232,94893.0,94892.0,1.60429976]
["bitfinex","BTCUSD",1736535817658,0.00250232,94893.0,94892.0,1.5]
["bitfinex","BTCUSD",1736535818267,0.00250232,94893.0,94892.0,1.503]
["bitfinex","BTCUSD",1736535818667,0.00250232,94893.0,94892.0,0.003]
["bitfinex","BTCUSD",1736535819019,0.00250232,94890.0,94880.0,0.0209489]
["bitfinex","BTCUSD",1736535819212,0.00250232,94890.0,94881.0,1.62864256]
["bitfinex","BTCUSD",1736535819412,0.00250232,94890.0,94882.0,0.210787]
["bitfinex","BTCUSD",1736535819569,0.00250232,94890.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736535819971,0.210765,94892.0,94881.0,0.02328901]
["bitfinex","BTCUSD",1736535819972,0.001,94893.0,94889.0,1.5]
["bitfinex","BTCUSD",1736535820170,0.001,94893.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736535820397,0.001,94893.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736535820603,0.00250232,94904.0,94892.0,0.31506476]
["bitfinex","BTCUSD",1736535820823,0.210735,94906.0,94892.0,0.31506476]
["bitfinex","BTCUSD",1736535820824,0.00250232,94898.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736535820976,0.00250232,94913.0,94894.0,0.00105367]
["bitfinex","BTCUSD",1736535821186,0.00250232,94918.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736535821387,0.00250232,94913.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736535821791,0.00250232,94902.0,94895.0,0.04974182]
["bitfinex","BTCUSD",1736535821991,0.00250232,94902.0,94899.0,0.021463]
["bitfinex","BTCUSD",1736535822224,0.21324732,94901.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736535822394,0.21324732,94901.0,94868.0,0.0083653]
["bitfinex","BTCUSD",1736535822395,0.00250232,94890.0,94889.0,0.02131951]
["bitfinex","BTCUSD",1736535822605,0.210787,94883.0,94868.0,8.53e-05]
["bitfinex","BTCUSD",1736535822813,0.00250232,94890.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736535823025,0.00250232,94890.0,94882.0,0.02125198]
["bitfinex","BTCUSD",1736535823351,0.210772,94889.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736535823579,0.00250232,94890.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736535824141,0.00250232,94894.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736535824345,0.00250232,94895.0,94886.0,0.10535352]
["bitfinex","BTCUSD",1736535824543,0.00250232,94893.0,94887.0,0.03373965]
["bitfinex","BTCUSD",1736535824750,0.260147,94901.0,94887.0,0.03373965]
["bitfinex","BTCUSD",1736535824751,0.00250232,94896.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736535825233,0.260147,94901.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736535825422,0.00250232,94915.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736535825616,0.00250232,94915.0,94890.0,0.077]
["bitfinex","BTCUSD",1736535825617,0.0494,94916.0,94909.0,0.210726]
["bitfinex","BTCUSD",1736535825821,0.00250232,94915.0,94913.0,1.5]
["bitfinex","BTCUSD",1736535826023,0.00250232,94915.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535826226,0.0494,94916.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535827196,0.00250232,94919.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736535827415,0.258882,94930.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736535827416,0.0482,94930.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736535827615,0.0482,94930.0,94915.0,0.10429976]
["bitfinex","BTCUSD",1736535827616,0.00250232,94924.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736535828053,0.210704,94920.0,94913.0,1.52137592]
["bitfinex","BTCUSD",1736535828266,0.076871,94935.0,94893.0,0.0209498]
["bitfinex","BTCUSD",1736535828267,0.210748,94900.0,94893.0,0.0209498]
["bitfinex","BTCUSD",1736535828475,0.00250232,94895.0,94894.0,0.10429976]
["bitfinex","BTCUSD",1736535829142,0.00250232,94896.0,94894.0,0.10429976]
["bitfinex","BTCUSD",1736535829555,0.0482,94897.0,94894.0,0.10429976]
["bitfinex","BTCUSD",1736535829936,0.00250232,94906.0,94894.0,0.1168167]
["bitfinex","BTCUSD",1736535830109,0.0494,94911.0,94894.0,0.1168167]
["bitfinex","BTCUSD",1736535830110,0.00250232,94909.0,94894.0,0.1168167]
["bitfinex","BTCUSD",1736535830313,0.00250232,94903.0,94894.0,0.1168167]
["bitfinex","BTCUSD",1736535830514,0.00250232,94903.0,94895.0,1.710759]
["bitfinex","BTCUSD",1736535830696,0.00250232,94903.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736535830895,0.00250232,94909.0,94896.0,0.11897056]
["bitfinex","BTCUSD",1736535831297,0.00250232,94909.0,94897.0,1.5]
["bitfinex","BTCUSD",1736535831639,0.00250232,94909.0,94898.0,0.10535344]
["bitfinex","BTCUSD",1736535831998,0.210747,94901.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736535832195,0.21324932,94901.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736535832414,0.00250232,94901.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736535832617,0.210748,94900.0,94898.0,0.11482974]
["bitfinex","BTCUSD",1736535833234,0.00250232,94901.0,94898.0,0.11582974]
["bitfinex","BTCUSD",1736535833487,0.00250232,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1736535833772,0.00328752,94897.0,94878.0,0.02149617]
["bitfinex","BTCUSD",1736535833918,0.0785,94899.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736535833919,0.00250232,94891.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736535834348,0.210773,94889.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736535834553,0.21077,94890.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736535834780,0.00250232,94891.0,94879.0,0.11688788]
["bitfinex","BTCUSD",1736535835432,0.00250232,94888.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736535835797,0.00250232,94888.0,94880.0,1.5]
["bitfinex","BTCUSD",1736535836002,0.01054341,94896.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535836003,0.00250232,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535836201,0.28960132,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535838726,0.30008764,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535839241,0.22378764,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535839450,0.0493,94885.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535839451,0.00250232,94883.0,94876.0,0.10438506]
["bitfinex","BTCUSD",1736535839664,0.00250232,94883.0,94877.0,0.10429976]
["bitfinex","BTCUSD",1736535839876,0.00250232,94883.0,94878.0,0.03151941]
["bitfinex","BTCUSD",1736535840079,0.00250232,94883.0,94882.0,1.5]
["bitfinex","BTCUSD",1736535840310,0.00250232,94883.0,94882.0,1.60429976]
["bitfinex","BTCUSD",1736535840527,0.00250232,94883.0,94882.0,1.5]
["bitfinex","BTCUSD",1736535841357,0.21330132,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535841811,0.258588,94882.0,94876.0,0.10438506]
["bitfinex","BTCUSD",1736535842013,0.21329932,94878.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535842218,0.00328752,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535842578,0.07958752,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535843461,0.09024397,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535846876,0.24024397,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535847086,0.23945877,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535847292,0.08945877,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535847499,0.01394397,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535848363,0.00250232,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535848577,0.00250232,94888.0,94876.0,0.10438506]
["bitfinex","BTCUSD",1736535848788,0.21327832,94888.0,94877.0,0.11473827]
["bitfinex","BTCUSD",1736535848994,0.00250232,94888.0,94878.0,1.5]
["bitfinex","BTCUSD",1736535849203,0.00250232,94891.0,94879.0,0.10535363]
["bitfinex","BTCUSD",1736535849421,0.2115552,94890.0,94879.0,0.10429976]
["bitfinex","BTCUSD",1736535849628,0.2115552,94890.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535849629,0.00250232,94879.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535849835,0.210799,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535850062,0.21330132,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535851071,0.59060108,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535851272,0.59060108,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535851273,0.78319154,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535851473,0.66019154,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535851675,0.45589178,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535852121,0.45889178,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535852425,0.45589178,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535852849,0.45989178,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535853005,0.22769178,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535853224,0.22769178,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535853444,0.22769178,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535853919,0.33199154,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535854329,0.32799154,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535854529,0.33199154,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535854728,0.48199154,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535854940,0.58199154,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535855160,0.22369178,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535855367,0.22369178,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535855701,0.22769178,94877.0,94876.0,0.0010853]
["bitfinex","BTCUSD",1736535855914,0.22769178,94877.0,94876.0,8.53e-05]
["bitfinex","BTCUSD",1736535856125,0.22769178,94877.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535856126,0.2108,94877.0,94866.0,0.02117237]
["bitfinex","BTCUSD",1736535856335,0.210783,94884.0,94876.0,0.001]
["bitfinex","BTCUSD",1736535856538,0.0826,94896.0,94868.0,1.5]
["bitfinex","BTCUSD",1736535856539,0.00250232,94874.0,94868.0,1.5]
["bitfinex","BTCUSD",1736535856747,0.00250232,94874.0,94869.0,0.10429976]
["bitfinex","BTCUSD",1736535857160,0.00250232,94884.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736535857394,0.210765,94893.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736535857565,0.210765,94893.0,94871.0,1.64118677]
["bitfinex","BTCUSD",1736535857566,0.21077,94890.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736535857799,0.00250232,94884.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736535858180,0.210785,94883.0,94875.0,1.5]
["bitfinex","BTCUSD",1736535858380,0.00250232,94881.0,94858.0,0.0788]
["bitfinex","BTCUSD",1736535858585,0.00250232,94881.0,94866.0,0.001]
["bitfinex","BTCUSD",1736535858586,0.210815,94870.0,94866.0,0.001]
["bitfinex","BTCUSD",1736535858790,0.21331232,94872.0,94850.0,8.53e-05]
["bitfinex","BTCUSD",1736535858998,0.210825,94866.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535859216,0.421665,94862.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535859417,0.210832,94862.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535859619,0.210828,94864.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535859822,0.210836,94861.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535860025,0.210836,94861.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535860026,0.00250232,94859.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535860229,0.210841,94858.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535861254,0.00250232,94859.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535861604,0.00250232,94859.0,94855.0,0.002]
["bitfinex","BTCUSD",1736535861812,0.00250232,94865.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535862012,0.00250232,94868.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535862225,0.00250232,94862.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535862581,0.210821,94867.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736535862786,0.210814,94870.0,94856.0,0.05496808]
["bitfinex","BTCUSD",1736535862995,0.210814,94870.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736535863212,0.210815,94870.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736535863359,0.00250232,94866.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736535864444,0.210834,94861.0,94854.0,0.0010853]
["bitfinex","BTCUSD",1736535864657,0.210826,94865.0,94855.0,0.10529976]
["bitfinex","BTCUSD",1736535865062,0.00250232,94869.0,94856.0,0.03378258]
["bitfinex","BTCUSD",1736535865266,0.210825,94865.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736535865623,0.00250232,94866.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736535865826,0.0007852,94865.0,94858.0,1.5]
["bitfinex","BTCUSD",1736535866030,0.210833,94862.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736535866252,0.210826,94865.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736535866658,0.210826,94865.0,94860.0,1.5]
["bitfinex","BTCUSD",1736535867479,0.00250232,94866.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736535868090,0.210778,94887.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736535868294,0.00250232,94891.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736535868527,0.00250232,94886.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736535868828,0.00250232,94886.0,94876.0,0.11472974]
["bitfinex","BTCUSD",1736535868990,0.210781,94885.0,94877.0,1.5]
["bitfinex","BTCUSD",1736535869212,0.210781,94885.0,94878.0,0.10429976]
["bitfinex","BTCUSD",1736535870329,0.00250232,94878.0,94877.0,1.5]
["bitfinex","BTCUSD",1736535870566,0.21330132,94877.0,94864.0,0.02144405]
["bitfinex","BTCUSD",1736535870772,0.21330132,94877.0,94865.0,0.10429976]
["bitfinex","BTCUSD",1736535871145,0.21330132,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1736535871348,0.42410032,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1736535871958,0.42410032,94877.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736535871959,0.28920132,94877.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736535872164,0.00250232,94863.0,94853.0,0.02149048]
["bitfinex","BTCUSD",1736535872374,0.210843,94858.0,94853.0,0.02149048]
["bitfinex","BTCUSD",1736535873171,0.210843,94858.0,94844.0,0.15]
["bitfinex","BTCUSD",1736535873349,0.2116292,94857.0,94838.0,0.0787853]
["bitfinex","BTCUSD",1736535873552,0.210844,94857.0,94842.0,0.210876]
["bitfinex","BTCUSD",1736535873762,0.421688,94857.0,94849.0,0.02115911]
["bitfinex","BTCUSD",1736535873940,0.210844,94857.0,94849.0,0.02115911]
["bitfinex","BTCUSD",1736535874143,0.210844,94857.0,94838.0,0.0787853]
["bitfinex","BTCUSD",1736535874144,0.00250232,94855.0,94838.0,0.0787853]
["bitfinex","BTCUSD",1736535874407,0.00328752,94855.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535874672,0.07918752,94855.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535875115,0.07918752,94855.0,94854.0,0.0010853]
["bitfinex","BTCUSD",1736535875360,0.07918752,94855.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535879709,0.08118752,94855.0,94854.0,8.53e-05]
["bitfinex","BTCUSD",1736535879954,0.25250232,94851.0,94850.0,3e-07]
["bitfinex","BTCUSD",1736535880191,0.25250232,94851.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535880192,0.00250232,94839.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535880422,0.21417052,94839.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535880650,0.21338532,94839.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535880882,0.36338532,94839.0,94838.0,8.53e-05]
["bitfinex","BTCUSD",1736535881111,0.71898508,94839.0,94838.0,3e-07]
["bitfinex","BTCUSD",1736535881348,0.81998508,94839.0,94838.0,3e-07]
["bitfinex","BTCUSD",1736535881639,0.36341632,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535881762,0.46771608,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535881986,0.69601608,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535882180,0.71901608,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535882774,0.49171632,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535883209,0.49571632,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535884231,0.50652208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535884446,0.50252208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535884658,0.50552208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535885322,0.50252208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535885702,0.50452208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535885951,0.50552208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535886157,0.27172208,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535886362,0.01630808,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535887000,0.01709328,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535887209,0.44419304,94825.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736535887533,0.51980784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535887743,0.51680784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535887957,0.41680784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535888170,0.41880784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535888507,0.28950808,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535888720,0.29150808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535889146,0.29250808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535889366,0.29150808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535889510,0.51880784,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535889722,0.51980784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535889937,0.41980784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535890148,0.39680784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535890346,0.06710808,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535890555,0.06789328,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535890764,0.27219304,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535890973,0.27140784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535891186,0.17140784,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535891386,0.16919304,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535891627,0.17119304,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535891830,0.06610808,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535892118,0.06689328,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535892281,0.01509328,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535892483,0.01809328,94825.0,94824.0,0.0010853]
["bitfinex","BTCUSD",1736535893055,0.01409328,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535893468,0.01509328,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535893674,0.01409328,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535893995,0.01509328,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535894827,0.01630808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535895255,0.01330808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535895470,0.01530808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535895860,0.01430808,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535896069,0.00250232,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535896839,0.01300061,94826.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535897043,0.00250232,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535897682,0.00328752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535899202,0.00428752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535899349,0.00528752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535899551,0.00428752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535899982,0.00528752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535900543,0.00450232,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535901371,0.00350232,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535901603,0.00528752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535901815,0.00428752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535902010,0.40608728,94825.0,94824.0,0.0020853]
["bitfinex","BTCUSD",1736535902224,0.50430208,94825.0,94824.0,0.0020853]
["bitfinex","BTCUSD",1736535902425,0.50430208,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535902650,0.60530208,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535902881,0.40530208,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535903103,0.19980232,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535903304,0.00428752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535903598,0.00328752,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535904022,0.23058728,94825.0,94824.0,8.53e-05]
["bitfinex","BTCUSD",1736535904226,0.1,94818.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535904403,0.58901696,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535904609,0.69073408,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535905673,0.46873408,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535905908,0.36443432,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535906341,0.36743432,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535906726,0.364932,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535906939,0.363932,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535907089,0.36643432,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535907293,0.37727351,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535907520,0.37427351,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535907953,0.37727351,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535908471,0.47857327,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535908674,0.70357327,94817.0,94816.0,8.53e-05]
["bitfinex","BTCUSD",1736535908908,0.00250232,94798.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535909125,0.46856128,94798.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535909337,0.46777608,94798.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535909752,0.56777608,94798.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535910207,0.56348532,94794.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535910422,0.37550232,94788.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535910645,0.72078042,94788.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535910858,0.74856991,94788.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535911333,0.71858857,94788.0,94786.0,8.53e-05]
["bitfinex","BTCUSD",1736535911553,0.00250232,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535911759,0.21355732,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535912219,0.39353866,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535912457,0.36355732,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535913295,0.36846606,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535913923,0.00741106,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535914312,0.00941106,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535914723,0.00741106,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535914971,0.16830317,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535915176,0.16163626,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535915383,0.15319626,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535915797,0.50349602,94762.0,94761.0,8.53e-05]
["bitfinex","BTCUSD",1736535916008,0.00241106,94730.0,94729.0,8.54e-05]
["bitfinex","BTCUSD",1736535916247,0.36432226,94730.0,94729.0,8.54e-05]
["bitfinex","BTCUSD",1736535916462,0.36353706,94730.0,94729.0,8.54e-05]
["bitfinex","BTCUSD",1736535916672,0.42100057,94730.0,94729.0,8.54e-05]
["bitfinex","BTCUSD",1736535917090,0.3935184,94730.0,94729.0,8.54e-05]
["bitfinex","BTCUSD",1736535917529,0.62081816,94730.0,94729.0,8.54e-05]
["bitfinex","BTCUSD",1736535917752,0.62081816,94730.0,94688.0,0.0502708]
["bitfinex","BTCUSD",1736535917753,0.46355506,94722.0,94688.0,0.1328708]
["bitfinex","BTCUSD",1736535917939,0.69085482,94722.0,94688.0,0.15410745]
["bitfinex","BTCUSD",1736535918168,0.69085482,94722.0,94717.0,0.03888081]
["bitfinex","BTCUSD",1736535918169,0.25241106,94718.0,94717.0,0.03888081]
["bitfinex","BTCUSD",1736535918434,0.35671082,94718.0,94717.0,0.03888081]
["bitfinex","BTCUSD",1736535919098,0.48658606,94708.0,94688.0,0.0502708]
["bitfinex","BTCUSD",1736535919300,0.82412582,94708.0,94688.0,0.0502708]
["bitfinex","BTCUSD",1736535919507,0.82412582,94708.0,94691.0,0.0017556]
["bitfinex","BTCUSD",1736535919717,0.60112582,94708.0,94691.0,0.0017556]
["bitfinex","BTCUSD",1736535919891,0.40968606,94708.0,94691.0,0.0017556]
["bitfinex","BTCUSD",1736535920310,0.41568606,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535920436,0.367175,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535920662,0.36958606,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535921033,0.37258606,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535921264,0.38310064,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535921477,0.4874004,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535921680,0.6044004,94708.0,94707.0,7.683e-05]
["bitfinex","BTCUSD",1736535921877,0.6124004,94708.0,94707.0,0.00107683]
["bitfinex","BTCUSD",1736535922336,1.9378004,94708.0,94707.0,8.3e-07]
["bitfinex","BTCUSD",1736535922585,1.9448004,94708.0,94707.0,0.00100083]
["bitfinex","BTCUSD",1736535922805,1.9532404,94708.0,94707.0,0.00100083]
["bitfinex","BTCUSD",1736535923015,1.9462404,94708.0,94707.0,8.3e-07]
["bitfinex","BTCUSD",1736535923197,1.9522404,94708.0,94707.0,8.3e-07]
["bitfinex","BTCUSD",1736535923636,1.9462404,94708.0,94707.0,8.3e-07]
["bitfinex","BTCUSD",1736535923800,1.9432404,94708.0,94707.0,8.3e-07]
["bitfinex","BTCUSD",1736535924049,1.9452404,94708.0,94707.0,8.3e-07]
["bitfinex","BTCUSD",1736535924249,0.35241106,94691.0,94690.0,0.044816]
["bitfinex","BTCUSD",1736535924447,0.35241106,94691.0,94688.0,0.0502708]
["bitfinex","BTCUSD",1736535924448,0.35241106,94689.0,94688.0,0.02914968]
["bitfinex","BTCUSD",1736535924648,0.47971082,94689.0,94688.0,0.02914968]
["bitfinex","BTCUSD",1736535924823,0.50969216,94689.0,94688.0,6.8e-07]
["bitfinex","BTCUSD",1736535925026,0.58839216,94689.0,94688.0,6.8e-07]
["bitfinex","BTCUSD",1736535925296,0.58839216,94689.0,94660.0,0.05160604]
["bitfinex","BTCUSD",1736535925297,0.39951106,94670.0,94669.0,0.06987013]
["bitfinex","BTCUSD",1736535925430,0.51225082,94670.0,94669.0,0.06987013]
["bitfinex","BTCUSD",1736535925631,0.30381082,94670.0,94669.0,0.06987013]
["bitfinex","BTCUSD",1736535925831,0.15241106,94670.0,94669.0,0.06987013]
["bitfinex","BTCUSD",1736535926243,0.00241106,94670.0,94669.0,0.06987013]
["bitfinex","BTCUSD",1736535926454,0.00241106,94671.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535926678,0.00241106,94671.0,94670.0,1.5]
["bitfinex","BTCUSD",1736535927031,0.00241106,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535927231,0.21367106,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535927531,0.46797082,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535927743,0.47097082,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535927960,0.38556783,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535928170,0.37712783,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535928346,0.37412783,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535928768,0.37612783,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535928979,0.37912783,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535929184,0.36567106,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535929547,0.37167106,94670.0,94669.0,0.06087013]
["bitfinex","BTCUSD",1736535929756,0.37650621,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535930840,0.37450621,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535931045,0.50180597,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535931252,0.70575233,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535931471,0.70375233,94670.0,94669.0,0.05987013]
["bitfinex","BTCUSD",1736535931678,0.75108535,94670.0,94669.0,1.3e-07]
["bitfinex","BTCUSD",1736535931877,0.75108535,94670.0,94632.0,0.05294129]
["bitfinex","BTCUSD",1736535931878,0.17535742,94653.0,94632.0,0.05294129]
["bitfinex","BTCUSD",1736535932081,0.38315458,94653.0,94632.0,0.05294129]
["bitfinex","BTCUSD",1736535932418,0.38315458,94653.0,94597.0,0.1]
["bitfinex","BTCUSD",1736535932419,0.00235742,94633.0,94616.0,8.708e-05]
["bitfinex","BTCUSD",1736535932533,0.211338,94635.0,94616.0,8.708e-05]
["bitfinex","BTCUSD",1736535932534,0.43673542,94617.0,94616.0,8.708e-05]
["bitfinex","BTCUSD",1736535932734,0.15235742,94613.0,94595.0,0.0141824]
["bitfinex","BTCUSD",1736535932947,0.35744238,94613.0,94595.0,0.0141824]
["bitfinex","BTCUSD",1736535933147,0.38229321,94613.0,94595.0,0.0141824]
["bitfinex","BTCUSD",1736535933352,0.15499345,94613.0,94595.0,0.0141824]
["bitfinex","BTCUSD",1736535933768,0.15263603,94613.0,94600.0,0.076]
["bitfinex","BTCUSD",1736535933965,0.00263603,94613.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736535934226,0.101,94653.0,94612.0,0.10438516]
["bitfinex","BTCUSD",1736535934227,0.00844,94648.0,94612.0,0.10438516]
["bitfinex","BTCUSD",1736535934446,0.15,94635.0,94613.0,0.31568676]
["bitfinex","BTCUSD",1736535934580,0.001,94653.0,94618.0,0.10429976]
["bitfinex","BTCUSD",1736535934581,0.00235742,94640.0,94618.0,0.10429976]
["bitfinex","BTCUSD",1736535934781,0.00283079,94634.0,94633.0,0.211342]
["bitfinex","BTCUSD",1736535934978,0.0007852,94651.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736535935224,0.00235742,94648.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736535935410,0.007,94648.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736535935610,0.00235742,94644.0,94641.0,1.5]
["bitfinex","BTCUSD",1736535936636,0.00235742,94644.0,94640.0,0.002]
["bitfinex","BTCUSD",1736535937468,0.00235742,94644.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736535937648,0.007,94648.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736535938265,0.1507852,94656.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736535938474,0.00281081,94655.0,94644.0,0.10535633]
["bitfinex","BTCUSD",1736535938680,0.00281081,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736535938884,0.0007852,94674.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736535939092,0.00235742,94659.0,94655.0,1.5]
["bitfinex","BTCUSD",1736535939299,0.00235742,94664.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736535939504,0.15,94669.0,94660.0,0.211281]
["bitfinex","BTCUSD",1736535939718,0.15,94669.0,94656.0,0.31558976]
["bitfinex","BTCUSD",1736535939933,0.00235742,94676.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736535940140,0.00235742,94670.0,94666.0,0.211267]
["bitfinex","BTCUSD",1736535940352,0.00235742,94670.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736535940778,0.15,94682.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736535940973,0.0007852,94685.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736535941207,0.00235742,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736535941417,0.001,94670.0,94669.0,0.31556176]
["bitfinex","BTCUSD",1736535941598,0.00235742,94686.0,94677.0,0.211243]
["bitfinex","BTCUSD",1736535942035,0.00303403,94685.0,94669.0,0.39476176]
["bitfinex","BTCUSD",1736535942247,0.00303403,94685.0,94669.0,0.0792]
["bitfinex","BTCUSD",1736535942248,0.00235742,94683.0,94669.0,0.0792]
["bitfinex","BTCUSD",1736535942453,0.00235742,94671.0,94654.0,0.0798]
["bitfinex","BTCUSD",1736535942657,0.00235742,94658.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736535942831,0.00235742,94658.0,94655.0,0.31559176]
["bitfinex","BTCUSD",1736535943315,0.00235742,94665.0,94656.0,0.27196038]
["bitfinex","BTCUSD",1736535943521,0.001,94670.0,94656.0,0.27196038]
["bitfinex","BTCUSD",1736535943522,0.00235742,94664.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736535943697,0.00235742,94664.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736535943905,0.00235742,94674.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736535944110,0.00235742,94672.0,94669.0,0.001]
["bitfinex","BTCUSD",1736535944525,0.00235742,94672.0,94661.0,0.31557776]
["bitfinex","BTCUSD",1736535944730,0.0030271,94671.0,94661.0,0.31557776]
["bitfinex","BTCUSD",1736535944935,0.0030271,94671.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736535945141,0.0030271,94671.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736535945344,0.00235742,94672.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736535945345,0.00235742,94672.0,94669.0,0.002]
["bitfinex","BTCUSD",1736535945553,0.00235742,94672.0,94669.0,0.006]
["bitfinex","BTCUSD",1736535945860,0.00235742,94672.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736535946262,0.00235742,94672.0,94666.0,0.002]
["bitfinex","BTCUSD",1736535946708,0.00235742,94673.0,94667.0,0.31556576]
["bitfinex","BTCUSD",1736535946912,0.22170789,94685.0,94667.0,0.31556576]
["bitfinex","BTCUSD",1736535946913,0.15,94684.0,94672.0,0.211255]
["bitfinex","BTCUSD",1736535947113,0.0007852,94683.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736535947287,0.0007852,94683.0,94668.0,0.31556376]
["bitfinex","BTCUSD",1736535947496,0.00299317,94682.0,94668.0,0.31556376]
["bitfinex","BTCUSD",1736535947697,0.00299317,94682.0,94669.0,0.002]
["bitfinex","BTCUSD",1736535948105,0.00235742,94672.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736535948497,0.00235742,94672.0,94668.0,0.10529976]
["bitfinex","BTCUSD",1736535949008,0.00235742,94684.0,94683.0,0.211229]
["bitfinex","BTCUSD",1736535949208,0.1485,94711.0,94683.0,0.10429976]
["bitfinex","BTCUSD",1736535949209,0.211192,94701.0,94683.0,0.10429976]
["bitfinex","BTCUSD",1736535949507,0.15,94698.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736535949734,0.15,94695.0,94676.0,0.211245]
["bitfinex","BTCUSD",1736535949938,0.00235742,94683.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736535950151,0.00235742,94683.0,94668.0,0.002]
["bitfinex","BTCUSD",1736535950152,0.211233,94682.0,94668.0,0.002]
["bitfinex","BTCUSD",1736535950343,0.00235742,94672.0,94668.0,0.002]
["bitfinex","BTCUSD",1736535950492,0.00235742,94669.0,94657.0,0.23259724]
["bitfinex","BTCUSD",1736535950697,0.00549102,94668.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736535950944,0.00235742,94668.0,94660.0,0.10429976]
["bitfinex","BTCUSD",1736535951150,0.00235742,94668.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736535951304,0.00235742,94668.0,94650.0,0.211304]
["bitfinex","BTCUSD",1736535951515,0.0007852,94677.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736535951516,0.15,94677.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736535951726,0.00315139,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736535951935,0.211213,94691.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736535952136,0.00315949,94690.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736535952336,0.15315949,94690.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736535952537,0.15315949,94690.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736535952831,0.15315949,94690.0,94676.0,0.31554476]
["bitfinex","BTCUSD",1736535953050,0.00315949,94690.0,94685.0,0.211224]
["bitfinex","BTCUSD",1736535953235,0.00315949,94690.0,94677.0,0.05580603]
["bitfinex","BTCUSD",1736535953236,0.00315949,94690.0,94677.0,1.5827]
["bitfinex","BTCUSD",1736535953451,0.211189,94702.0,94679.0,0.211238]
["bitfinex","BTCUSD",1736535953452,0.00235742,94680.0,94679.0,0.211238]
["bitfinex","BTCUSD",1736535953576,0.1507852,94697.0,94679.0,0.211238]
["bitfinex","BTCUSD",1736535953577,0.01071954,94706.0,94679.0,0.10429976]
["bitfinex","BTCUSD",1736535953783,0.211176,94708.0,94693.0,0.211207]
["bitfinex","BTCUSD",1736535953984,0.15,94707.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535954238,0.15,94705.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535954478,0.00235742,94695.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535954679,0.00346298,94704.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535954894,0.211177,94708.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535955067,0.00347852,94703.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736535955211,0.00235742,94702.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535955426,0.00235742,94695.0,94688.0,0.211219]
["bitfinex","BTCUSD",1736535955723,0.15,94708.0,94694.0,0.004]
["bitfinex","BTCUSD",1736535955924,0.00235742,94695.0,94694.0,0.10829976]
["bitfinex","BTCUSD",1736535956105,0.211177,94707.0,94694.0,0.11129976]
["bitfinex","BTCUSD",1736535956278,0.00235742,94695.0,94694.0,0.11129976]
["bitfinex","BTCUSD",1736535957069,0.00235742,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1736535957266,0.00235742,94698.0,94694.0,0.10729976]
["bitfinex","BTCUSD",1736535957479,0.211168,94711.0,94699.0,0.211194]
["bitfinex","BTCUSD",1736535957793,0.211168,94711.0,94700.0,0.10429976]
["bitfinex","BTCUSD",1736535958017,0.00235742,94701.0,94700.0,0.10429976]
["bitfinex","BTCUSD",1736535958224,0.211177,94708.0,94700.0,0.10429976]
["bitfinex","BTCUSD",1736535958418,0.15,94710.0,94700.0,1.60429976]
["bitfinex","BTCUSD",1736535958600,0.211149,94720.0,94700.0,0.10429976]
["bitfinex","BTCUSD",1736535958777,0.00235742,94704.0,94700.0,0.10429976]
["bitfinex","BTCUSD",1736535958983,0.00235742,94704.0,94701.0,1.5]
["bitfinex","BTCUSD",1736535959408,0.211191,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1736535959609,0.21354842,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1736535960364,0.00235742,94701.0,94684.0,0.02197053]
["bitfinex","BTCUSD",1736535960585,0.000171,94712.0,94685.0,0.12867593]
["bitfinex","BTCUSD",1736535960795,0.15,94710.0,94700.0,0.002]
["bitfinex","BTCUSD",1736535960996,0.000171,94712.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535960997,0.211168,94711.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535961207,0.00344757,94709.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535961412,0.00235742,94702.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535961614,0.150171,94712.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535961870,0.00235742,94702.0,94701.0,0.10429976]
["bitfinex","BTCUSD",1736535962279,0.00235742,94702.0,94701.0,0.10529976]
["bitfinex","BTCUSD",1736535962492,0.00235742,94706.0,94701.0,0.10529976]
["bitfinex","BTCUSD",1736535962689,0.211177,94708.0,94701.0,0.10529976]
["bitfinex","BTCUSD",1736535962690,0.00583416,94702.0,94701.0,0.10529976]
["bitfinex","BTCUSD",1736535962893,0.00235742,94702.0,94701.0,0.11029976]
["bitfinex","BTCUSD",1736535963093,0.211168,94711.0,94701.0,0.11029976]
["bitfinex","BTCUSD",1736535963307,0.00235742,94702.0,94701.0,0.11029976]
["bitfinex","BTCUSD",1736535963521,0.00235742,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1736535963732,0.00583279,94702.0,94701.0,0.005]
["bitfinex","BTCUSD",1736535963939,0.00235742,94702.0,94701.0,0.007]
["bitfinex","BTCUSD",1736535964155,0.00584614,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1736535964387,0.00235742,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1736535964610,0.00581337,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1736535964822,0.00235742,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1736535965038,0.00569551,94702.0,94701.0,0.007]
["bitfinex","BTCUSD",1736535965176,0.00235742,94702.0,94701.0,0.007]
["bitfinex","BTCUSD",1736535965377,0.00569551,94702.0,94701.0,0.007]
["bitfinex","BTCUSD",1736535965610,0.211185,94704.0,94701.0,0.007]
["bitfinex","BTCUSD",1736535965871,0.00334356,94702.0,94701.0,0.11129976]
["bitfinex","BTCUSD",1736535966070,0.211172,94710.0,94701.0,0.11129976]
["bitfinex","BTCUSD",1736535966071,0.000171,94712.0,94704.0,0.211184]
["bitfinex","BTCUSD",1736535966277,0.000171,94712.0,94705.0,0.10429976]
["bitfinex","BTCUSD",1736535966720,0.00333927,94711.0,94705.0,0.10429976]
["bitfinex","BTCUSD",1736535967551,0.000171,94712.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736535967765,0.000171,94712.0,94711.0,0.10535549]
["bitfinex","BTCUSD",1736535968026,0.000171,94712.0,94699.0,0.1]
["bitfinex","BTCUSD",1736535968027,0.00235742,94709.0,94696.0,0.211201]
["bitfinex","BTCUSD",1736535968225,0.00235742,94709.0,94705.0,0.001]
["bitfinex","BTCUSD",1736535968431,0.211175,94708.0,94705.0,0.001]
["bitfinex","BTCUSD",1736535968642,0.42470842,94708.0,94705.0,0.004]
["bitfinex","BTCUSD",1736535968837,0.00235742,94698.0,94697.0,0.10429976]
["bitfinex","BTCUSD",1736535969454,0.0057337,94698.0,94697.0,0.10429976]
["bitfinex","BTCUSD",1736535969660,0.00235742,94698.0,94697.0,0.10429976]
["bitfinex","BTCUSD",1736535969865,0.00235742,94698.0,94687.0,1.5]
["bitfinex","BTCUSD",1736535970078,0.211163,94714.0,94667.0,0.1]
["bitfinex","BTCUSD",1736535970079,0.211243,94678.0,94667.0,0.0759]
["bitfinex","BTCUSD",1736535970283,0.00235742,94684.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736535970489,0.00235742,94684.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736535970490,0.00336727,94677.0,94674.0,0.21125]
["bitfinex","BTCUSD",1736535970702,0.00235742,94692.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736535970918,0.00235742,94692.0,94685.0,0.10429976]
["bitfinex","BTCUSD",1736535971126,0.00235742,94682.0,94673.0,0.02062009]
["bitfinex","BTCUSD",1736535971322,0.00235742,94690.0,94675.0,0.211249]
["bitfinex","BTCUSD",1736535971556,0.00331652,94691.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736535971764,0.00235742,94695.0,94683.0,0.21123]
["bitfinex","BTCUSD",1736535971987,0.01317749,94697.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736535972173,0.00333998,94694.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736535972413,0.0033272,94696.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736535972615,0.00235742,94701.0,94692.0,0.31550976]
["bitfinex","BTCUSD",1736535972821,0.13,94700.0,94691.0,0.03155128]
["bitfinex","BTCUSD",1736535973042,0.13,94700.0,94633.0,0.31746745]
["bitfinex","BTCUSD",1736535973043,0.1,94646.0,94633.0,0.31746745]
["bitfinex","BTCUSD",1736535973285,0.1,94645.0,94633.0,0.31746745]
["bitfinex","BTCUSD",1736535973493,0.10318529,94645.0,94633.0,0.31746745]
["bitfinex","BTCUSD",1736535973701,0.10318529,94645.0,94633.0,0.35138087]
["bitfinex","BTCUSD",1736535973905,0.10318529,94645.0,94633.0,0.03391342]
["bitfinex","BTCUSD",1736535973906,0.211318,94644.0,94633.0,0.03391342]
["bitfinex","BTCUSD",1736535974111,0.211328,94640.0,94625.0,0.0088]
["bitfinex","BTCUSD",1736535974338,0.211328,94640.0,94633.0,0.001]
["bitfinex","BTCUSD",1736535974759,0.211328,94640.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736535974760,0.0032786,94639.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736535974972,0.0032786,94639.0,94633.0,0.002]
["bitfinex","BTCUSD",1736535975152,0.211313,94647.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736535975363,0.0467,94672.0,94634.0,0.10429976]
["bitfinex","BTCUSD",1736535975364,0.1,94654.0,94635.0,0.21239459]
["bitfinex","BTCUSD",1736535975564,0.21429049,94653.0,94636.0,0.31563576]
["bitfinex","BTCUSD",1736535975768,0.21429049,94653.0,94652.0,1.5]
["bitfinex","BTCUSD",1736535975769,0.00299249,94653.0,94652.0,1.5]
["bitfinex","BTCUSD",1736535975972,0.1,94654.0,94652.0,1.5]
["bitfinex","BTCUSD",1736535976180,0.21427854,94653.0,94636.0,0.31563576]
["bitfinex","BTCUSD",1736535976385,0.00298054,94653.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736535976590,0.00298054,94653.0,94641.0,0.10429976]
["bitfinex","BTCUSD",1736535976791,0.211295,94655.0,94652.0,1.5]
["bitfinex","BTCUSD",1736535977016,0.1,94672.0,94653.0,0.10429976]
["bitfinex","BTCUSD",1736535977224,0.211216,94690.0,94653.0,0.10429976]
["bitfinex","BTCUSD",1736535977225,0.1,94680.0,94654.0,0.00985635]
["bitfinex","BTCUSD",1736535977441,0.1,94688.0,94655.0,0.32700837]
["bitfinex","BTCUSD",1736535977647,0.211205,94695.0,94655.0,0.32700837]
["bitfinex","BTCUSD",1736535977648,0.211205,94695.0,94679.0,1.5]
["bitfinex","BTCUSD",1736535977858,0.1,94698.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736535977859,0.211212,94692.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736535978072,0.211203,94696.0,94680.0,0.10429976]
["bitfinex","BTCUSD",1736535978278,0.211198,94698.0,94695.0,1.5]
["bitfinex","BTCUSD",1736535978709,0.211198,94698.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736535978710,0.211198,94698.0,94681.0,0.42247]
["bitfinex","BTCUSD",1736535978911,0.311181,94706.0,94681.0,0.42247]
["bitfinex","BTCUSD",1736535978912,0.211207,94694.0,94682.0,0.10535582]
["bitfinex","BTCUSD",1736535979059,0.211207,94694.0,94682.0,0.10429976]
["bitfinex","BTCUSD",1736535979257,0.1,94704.0,94683.0,0.21228706]
["bitfinex","BTCUSD",1736535979465,0.211183,94705.0,94689.0,0.211215]
["bitfinex","BTCUSD",1736535979662,0.211183,94705.0,94690.0,0.10429976]
["bitfinex","BTCUSD",1736535979861,0.2219414,94714.0,94690.0,0.10429976]
["bitfinex","BTCUSD",1736535979862,0.1,94710.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736535980064,0.211185,94704.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736535980972,0.15,94708.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736535981182,0.15,94708.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535981742,0.15,94708.0,94692.0,0.001]
["bitfinex","BTCUSD",1736535981951,0.211228,94685.0,94669.0,0.211261]
["bitfinex","BTCUSD",1736535982157,0.422422,94692.0,94673.0,0.211252]
["bitfinex","BTCUSD",1736535982335,0.21122,94688.0,94674.0,0.31555076]
["bitfinex","BTCUSD",1736535982549,0.211201,94697.0,94674.0,0.11602282]
["bitfinex","BTCUSD",1736535982759,0.21118,94706.0,94675.0,0.00105606]
["bitfinex","BTCUSD",1736535982970,0.21118,94706.0,94691.0,0.211211]
["bitfinex","BTCUSD",1736535983195,0.001,94708.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736535983403,0.001,94708.0,94694.0,0.31550576]
["bitfinex","BTCUSD",1736535983612,0.211177,94707.0,94694.0,0.13585034]
["bitfinex","BTCUSD",1736535983815,0.211179,94706.0,94694.0,0.10429976]
["bitfinex","BTCUSD",1736535984593,0.1,94718.0,94701.0,0.21119]
["bitfinex","BTCUSD",1736535984864,0.001,94707.0,94702.0,0.00105586]
["bitfinex","BTCUSD",1736535985040,0.001,94707.0,94702.0,0.52773062]
["bitfinex","BTCUSD",1736535985225,0.01079879,94728.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736535985576,0.211129,94729.0,94711.0,0.14653376]
["bitfinex","BTCUSD",1736535985778,0.211117,94734.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535985907,0.000171,94750.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535985908,0.100171,94743.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535986118,0.2111,94742.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535986319,0.211111,94737.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535986524,0.15,94727.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535986724,0.211157,94716.0,94711.0,1.5]
["bitfinex","BTCUSD",1736535986946,0.001171,94712.0,94711.0,1.5]
["bitfinex","BTCUSD",1736535987350,0.001171,94712.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535987580,0.000171,94712.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535987785,0.000171,94712.0,94711.0,1.71959952]
["bitfinex","BTCUSD",1736535988235,0.000171,94712.0,94711.0,1.71159952]
["bitfinex","BTCUSD",1736535988389,0.000171,94712.0,94711.0,1.70859952]
["bitfinex","BTCUSD",1736535988575,0.000171,94712.0,94711.0,1.71059952]
["bitfinex","BTCUSD",1736535988776,0.000171,94712.0,94711.0,1.70859952]
["bitfinex","BTCUSD",1736535989559,0.000171,94712.0,94711.0,1.60429976]
["bitfinex","BTCUSD",1736535989993,0.000171,94712.0,94711.0,1.60529976]
["bitfinex","BTCUSD",1736535990413,0.000171,94712.0,94711.0,1.61429976]
["bitfinex","BTCUSD",1736535990697,0.000171,94712.0,94711.0,1.60529976]
["bitfinex","BTCUSD",1736535990975,0.000171,94712.0,94711.0,1.502]
["bitfinex","BTCUSD",1736535991213,0.00329499,94712.0,94711.0,1.501]
["bitfinex","BTCUSD",1736535991477,0.00331183,94712.0,94711.0,1.503]
["bitfinex","BTCUSD",1736535991730,0.000171,94712.0,94711.0,1.502]
["bitfinex","BTCUSD",1736535992018,0.000171,94712.0,94711.0,1.503]
["bitfinex","BTCUSD",1736535992530,0.000171,94712.0,94711.0,1.71159952]
["bitfinex","BTCUSD",1736535994512,0.000171,94712.0,94711.0,1.71059952]
["bitfinex","BTCUSD",1736535994718,0.000171,94712.0,94711.0,1.70859952]
["bitfinex","BTCUSD",1736535994923,0.000171,94712.0,94711.0,1.70959952]
["bitfinex","BTCUSD",1736535995127,0.000171,94712.0,94711.0,1.71159952]
["bitfinex","BTCUSD",1736535995476,0.000171,94712.0,94711.0,1.60729976]
["bitfinex","BTCUSD",1736535995689,0.000171,94712.0,94711.0,1.503]
["bitfinex","BTCUSD",1736535996105,0.00303602,94712.0,94711.0,1.503]
["bitfinex","BTCUSD",1736535996726,0.00303602,94712.0,94711.0,1.502]
["bitfinex","BTCUSD",1736535996929,0.00303602,94712.0,94711.0,1.501]
["bitfinex","BTCUSD",1736535997135,0.000171,94712.0,94711.0,1.501]
["bitfinex","BTCUSD",1736535997336,0.000171,94712.0,94711.0,1.503]
["bitfinex","BTCUSD",1736535998990,0.211337,94712.0,94711.0,1.503]
["bitfinex","BTCUSD",1736535999191,0.211117,94734.0,94711.0,1.81846676]
["bitfinex","BTCUSD",1736535999398,0.211127,94730.0,94719.0,0.211148]
["bitfinex","BTCUSD",1736535999634,0.00290406,94733.0,94719.0,0.31544776]
["bitfinex","BTCUSD",1736535999635,0.00286751,94729.0,94719.0,0.31544776]
["bitfinex","BTCUSD",1736535999837,0.00286751,94729.0,94728.0,1.5]
["bitfinex","BTCUSD",1736536000043,0.211117,94734.0,94728.0,1.5]
["bitfinex","BTCUSD",1736536000254,0.211117,94734.0,94720.0,0.31544776]
["bitfinex","BTCUSD",1736536000468,0.0029349,94733.0,94722.0,0.211144]
["bitfinex","BTCUSD",1736536000681,0.0029349,94733.0,94732.0,1.711121]
["bitfinex","BTCUSD",1736536000886,0.0029349,94733.0,94732.0,1.89162076]
["bitfinex","BTCUSD",1736536001088,0.000171,94743.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736536001299,0.000171,94743.0,94738.0,0.10535511]
["bitfinex","BTCUSD",1736536001491,0.000171,94743.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736536001704,0.000171,94743.0,94742.0,1.81539876]
["bitfinex","BTCUSD",1736536003564,0.000171,94743.0,94742.0,1.83612074]
["bitfinex","BTCUSD",1736536003753,0.000171,94743.0,94742.0,1.84112074]
["bitfinex","BTCUSD",1736536004202,0.000171,94743.0,94742.0,1.53472198]
["bitfinex","BTCUSD",1736536004405,0.000171,94743.0,94742.0,1.514]
["bitfinex","BTCUSD",1736536004610,0.000171,94743.0,94742.0,1.61829976]
["bitfinex","BTCUSD",1736536004824,0.000171,94743.0,94742.0,1.93369852]
["bitfinex","BTCUSD",1736536005684,0.000171,94743.0,94742.0,1.92869852]
["bitfinex","BTCUSD",1736536006080,0.000171,94743.0,94742.0,1.93069852]
["bitfinex","BTCUSD",1736536006237,0.000171,94743.0,94742.0,1.92169852]
["bitfinex","BTCUSD",1736536006644,0.000171,94743.0,94742.0,1.92769852]
["bitfinex","BTCUSD",1736536006848,0.000171,94743.0,94742.0,1.92169852]
["bitfinex","BTCUSD",1736536007055,0.000171,94743.0,94742.0,1.91969852]
["bitfinex","BTCUSD",1736536007281,0.000171,94743.0,94742.0,1.93069852]
["bitfinex","BTCUSD",1736536007975,0.000171,94743.0,94742.0,1.511]
["bitfinex","BTCUSD",1736536008395,0.000171,94743.0,94742.0,1.61529976]
["bitfinex","BTCUSD",1736536008604,0.00291033,94743.0,94742.0,1.61529976]
["bitfinex","BTCUSD",1736536008820,0.000171,94743.0,94742.0,1.61529976]
["bitfinex","BTCUSD",1736536009176,0.000171,94743.0,94742.0,1.61229976]
["bitfinex","BTCUSD",1736536009392,0.000171,94743.0,94742.0,1.70859952]
["bitfinex","BTCUSD",1736536009716,0.000171,94743.0,94742.0,0.20959952]
["bitfinex","BTCUSD",1736536010080,0.211099,94742.0,94738.0,0.02102191]
["bitfinex","BTCUSD",1736536010466,0.00280006,94741.0,94738.0,0.02102191]
["bitfinex","BTCUSD",1736536010667,0.00280006,94741.0,94740.0,1.5]
["bitfinex","BTCUSD",1736536011082,0.211099,94742.0,94740.0,1.5]
["bitfinex","BTCUSD",1736536011307,0.00280173,94741.0,94740.0,1.5]
["bitfinex","BTCUSD",1736536011712,0.00280173,94741.0,94740.0,1.48]
["bitfinex","BTCUSD",1736536013018,0.00380173,94741.0,94740.0,1.48]
["bitfinex","BTCUSD",1736536013463,0.00380173,94741.0,94740.0,1.482]
["bitfinex","BTCUSD",1736536013883,0.00380173,94741.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736536013884,0.211173,94709.0,94688.0,0.0797]
["bitfinex","BTCUSD",1736536014199,0.1,94702.0,94675.0,0.211248]
["bitfinex","BTCUSD",1736536014413,0.211233,94682.0,94676.0,1.60429976]
["bitfinex","BTCUSD",1736536014636,0.21122,94688.0,94678.0,0.211241]
["bitfinex","BTCUSD",1736536014848,0.0026608,94681.0,94676.0,1.5]
["bitfinex","BTCUSD",1736536015057,0.211226,94685.0,94676.0,1.72928463]
["bitfinex","BTCUSD",1736536015262,0.1,94693.0,94676.0,1.70859952]
["bitfinex","BTCUSD",1736536015472,0.22175177,94689.0,94676.0,1.70859952]
["bitfinex","BTCUSD",1736536015691,0.211205,94695.0,94677.0,0.10535588]
["bitfinex","BTCUSD",1736536015905,0.00265399,94688.0,94678.0,0.10429976]
["bitfinex","BTCUSD",1736536016113,0.1,94703.0,94679.0,0.10429976]
["bitfinex","BTCUSD",1736536016327,0.211202,94696.0,94679.0,0.10429976]
["bitfinex","BTCUSD",1736536016535,0.211197,94698.0,94686.0,0.211222]
["bitfinex","BTCUSD",1736536016747,0.00265109,94695.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536016954,0.001,94689.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536017161,0.211206,94694.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536017370,0.00265968,94688.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536017572,0.211207,94694.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536017773,0.00266135,94688.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536017980,0.211207,94694.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536018403,0.00267402,94693.0,94687.0,0.12542196]
["bitfinex","BTCUSD",1736536018856,0.00267402,94693.0,94688.0,1.5]
["bitfinex","BTCUSD",1736536019064,0.00267402,94693.0,94688.0,1.60429976]
["bitfinex","BTCUSD",1736536019273,0.00267402,94693.0,94689.0,0.10429976]
["bitfinex","BTCUSD",1736536019483,0.00267402,94693.0,94688.0,0.10429976]
["bitfinex","BTCUSD",1736536019652,0.211187,94703.0,94690.0,0.10429976]
["bitfinex","BTCUSD",1736536019874,0.211187,94703.0,94691.0,1.5]
["bitfinex","BTCUSD",1736536020075,0.00268579,94702.0,94692.0,0.10429976]
["bitfinex","BTCUSD",1736536020298,0.1,94706.0,94693.0,0.02106978]
["bitfinex","BTCUSD",1736536020450,0.076,94721.0,94689.0,0.001]
["bitfinex","BTCUSD",1736536020451,0.1,94704.0,94689.0,0.001]
["bitfinex","BTCUSD",1736536020659,0.211205,94695.0,94694.0,1.5]
["bitfinex","BTCUSD",1736536021026,0.00269222,94695.0,94694.0,1.5]
["bitfinex","BTCUSD",1736536021444,0.1,94700.0,94687.0,0.02146289]
["bitfinex","BTCUSD",1736536021445,0.2112,94697.0,94687.0,0.02146289]
["bitfinex","BTCUSD",1736536021650,0.00269222,94695.0,94687.0,0.02146289]
["bitfinex","BTCUSD",1736536021848,0.00269054,94696.0,94687.0,0.02146289]
["bitfinex","BTCUSD",1736536022058,0.2112,94697.0,94687.0,0.06585548]
["bitfinex","BTCUSD",1736536022290,0.00269054,94695.0,94687.0,0.06585548]
["bitfinex","BTCUSD",1736536022492,0.01041194,94699.0,94688.0,0.10429976]
["bitfinex","BTCUSD",1736536022798,0.211188,94703.0,94690.0,0.211215]
["bitfinex","BTCUSD",1736536022995,0.00269054,94702.0,94691.0,0.10429976]
["bitfinex","BTCUSD",1736536023207,0.211135,94726.0,94693.0,0.289508]
["bitfinex","BTCUSD",1736536023456,0.00267975,94725.0,94699.0,0.023]
["bitfinex","BTCUSD",1736536023661,0.00267975,94725.0,94700.0,0.10535541]
["bitfinex","BTCUSD",1736536023870,0.211138,94725.0,94709.0,0.21117]
["bitfinex","BTCUSD",1736536024013,0.211138,94725.0,94710.0,0.10429976]
["bitfinex","BTCUSD",1736536024216,0.211141,94723.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736536024434,0.211144,94722.0,94708.0,0.02147346]
["bitfinex","BTCUSD",1736536024655,0.211144,94722.0,94691.0,0.001]
["bitfinex","BTCUSD",1736536024656,0.211159,94716.0,94694.0,0.211206]
["bitfinex","BTCUSD",1736536024853,0.211149,94720.0,94695.0,0.10429976]
["bitfinex","BTCUSD",1736536025053,0.15,94738.0,94696.0,0.211202]
["bitfinex","BTCUSD",1736536025054,0.1,94714.0,94696.0,0.211202]
["bitfinex","BTCUSD",1736536025274,0.1,94714.0,94697.0,0.13932976]
["bitfinex","BTCUSD",1736536025485,0.00271745,94713.0,94705.0,0.02127205]
["bitfinex","BTCUSD",1736536025736,0.00271745,94713.0,94712.0,1.5]
["bitfinex","BTCUSD",1736536025944,0.211145,94722.0,94712.0,1.5]
["bitfinex","BTCUSD",1736536026191,0.1,94730.0,94713.0,0.422328]
["bitfinex","BTCUSD",1736536026396,0.211135,94726.0,94713.0,0.422328]
["bitfinex","BTCUSD",1736536026596,0.00270371,94725.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736536026820,0.1,94727.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736536027034,0.01047514,94738.0,94721.0,0.211144]
["bitfinex","BTCUSD",1736536027228,0.1,94731.0,94714.0,0.211162]
["bitfinex","BTCUSD",1736536027462,0.422252,94730.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736536027967,0.21113,94728.0,94715.0,0.10429976]
["bitfinex","BTCUSD",1736536028144,0.00271638,94729.0,94716.0,0.10429976]
["bitfinex","BTCUSD",1736536028388,0.00272153,94727.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736536028598,0.00272042,94728.0,94722.0,0.211142]
["bitfinex","BTCUSD",1736536028824,0.2111,94742.0,94717.0,0.10429976]
["bitfinex","BTCUSD",1736536029031,0.05650137,94743.0,94723.0,0.10429976]
["bitfinex","BTCUSD",1736536029240,0.002,94738.0,94734.0,0.211115]
["bitfinex","BTCUSD",1736536029452,0.002,94738.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736536029659,0.000171,94743.0,94732.0,1.5]
["bitfinex","BTCUSD",1736536029867,0.00270779,94737.0,94732.0,1.5]
["bitfinex","BTCUSD",1736536030084,0.000171,94743.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736536030085,0.002,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736536030290,0.002,94738.0,94734.0,0.04413619]
["bitfinex","BTCUSD",1736536030496,0.000171,94743.0,94734.0,0.04413619]
["bitfinex","BTCUSD",1736536030497,0.001,94742.0,94736.0,0.211111]
["bitfinex","BTCUSD",1736536030717,0.001,94742.0,94737.0,0.10429976]
["bitfinex","BTCUSD",1736536031145,0.001,94742.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736536031364,0.001,94742.0,94738.0,0.31540776]
["bitfinex","BTCUSD",1736536031792,0.001,94742.0,94732.0,1.5]
["bitfinex","BTCUSD",1736536031999,0.000171,94743.0,94732.0,1.711121]
["bitfinex","BTCUSD",1736536032201,0.000171,94743.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736536032382,0.000171,94743.0,94733.0,0.004]
["bitfinex","BTCUSD",1736536032683,0.311117,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1736536032884,0.311117,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1736536032885,0.506317,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1736536033101,0.50900541,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1736536033329,0.25,94733.0,94732.0,0.005]
["bitfinex","BTCUSD",1736536033527,0.25,94733.0,94692.0,0.02166294]
["bitfinex","BTCUSD",1736536033528,0.2112,94697.0,94692.0,0.02166294]
["bitfinex","BTCUSD",1736536033734,0.4224,94697.0,94683.0,0.211231]
["bitfinex","BTCUSD",1736536033952,0.211204,94695.0,94684.0,0.14654656]
["bitfinex","BTCUSD",1736536034152,0.211204,94695.0,94665.0,0.1805]
["bitfinex","BTCUSD",1736536034153,0.21122,94688.0,94649.0,8.55e-05]
["bitfinex","BTCUSD",1736536034362,0.15,94699.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736536034363,0.211245,94677.0,94663.0,0.211273]
["bitfinex","BTCUSD",1736536034567,0.211245,94677.0,94651.0,0.33393295]
["bitfinex","BTCUSD",1736536034568,0.1,94673.0,94665.0,0.02126984]
["bitfinex","BTCUSD",1736536034775,0.1,94673.0,94651.0,0.33393295]
["bitfinex","BTCUSD",1736536034776,0.211283,94660.0,94651.0,0.12263195]
["bitfinex","BTCUSD",1736536034986,0.1,94662.0,94651.0,0.12263195]
["bitfinex","BTCUSD",1736536035213,0.211292,94656.0,94651.0,0.12263195]
["bitfinex","BTCUSD",1736536035426,0.00259147,94655.0,94651.0,0.12263195]
["bitfinex","BTCUSD",1736536035772,0.00259147,94655.0,94652.0,1.5]
["bitfinex","BTCUSD",1736536035984,0.21129,94657.0,94652.0,1.5]
["bitfinex","BTCUSD",1736536036376,0.001,94656.0,94652.0,1.5]
["bitfinex","BTCUSD",1736536036830,0.00261174,94655.0,94654.0,0.02474666]
["bitfinex","BTCUSD",1736536037011,0.00361174,94655.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1736536037415,0.00261174,94655.0,94654.0,1.5000855]
["bitfinex","BTCUSD",1736536037620,0.1,94668.0,94654.0,1.5000855]
["bitfinex","BTCUSD",1736536037847,0.001,94656.0,94654.0,1.5000855]
["bitfinex","BTCUSD",1736536038463,0.001,94656.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1736536038464,0.461293,94655.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1736536038666,0.56559276,94655.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1736536038866,0.56817493,94655.0,94654.0,0.0010855]
["bitfinex","BTCUSD",1736536039411,0.56817493,94655.0,94654.0,0.0020855]
["bitfinex","BTCUSD",1736536039412,0.59117493,94655.0,94654.0,0.0020855]
["bitfinex","BTCUSD",1736536039610,0.62398961,94655.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1736536039811,0.461304,94650.0,94649.0,8.55e-05]
["bitfinex","BTCUSD",1736536040014,0.461304,94650.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536040015,0.484324,94641.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536040293,0.88184612,94641.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536040446,0.98184612,94641.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536040839,0.461382,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536041023,0.15,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536041246,0.00253502,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536041776,0.21138,94617.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536042006,0.00253502,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536042181,0.1,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536042389,0.10253502,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536042770,0.00353502,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536043173,0.00253502,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536043427,0.1027852,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536043650,0.10531317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536043783,0.10331317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536044200,0.10431317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536045052,0.00431317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536045251,0.10431317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536045456,0.00431317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536045628,0.10431317,94615.0,94612.0,8.54e-05]
["bitfinex","BTCUSD",1736536045847,0.25431317,94615.0,94614.0,1.5000855]
["bitfinex","BTCUSD",1736536046054,0.25252797,94615.0,94614.0,1.5000855]
["bitfinex","BTCUSD",1736536046209,0.25252797,94615.0,94614.0,8.55e-05]
["bitfinex","BTCUSD",1736536046422,0.35882773,94615.0,94614.0,8.55e-05]
["bitfinex","BTCUSD",1736536046627,0.61585411,94615.0,94614.0,8.55e-05]
["bitfinex","BTCUSD",1736536046834,0.461407,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536047043,0.63004307,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536047258,0.63297049,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536047666,0.49504435,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536047914,0.46433442,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536048115,0.46933442,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536049410,0.47468673,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536049881,0.48068673,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536050082,0.5034571,94604.0,94603.0,1.55427653]
["bitfinex","BTCUSD",1736536050264,0.5034571,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536050467,0.47768673,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536050672,0.5044571,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536051137,0.47568673,94604.0,94603.0,0.05427653]
["bitfinex","BTCUSD",1736536051342,0.311501,94562.0,94524.0,9.733e-05]
["bitfinex","BTCUSD",1736536051547,0.57085335,94562.0,94536.0,0.211557]
["bitfinex","BTCUSD",1736536051757,0.63999059,94562.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736536051965,0.6141195,94562.0,94530.0,0.0216136]
["bitfinex","BTCUSD",1736536052200,0.6141195,94562.0,94543.0,2.8e-07]
["bitfinex","BTCUSD",1736536052201,0.1,94544.0,94543.0,2.8e-07]
["bitfinex","BTCUSD",1736536052406,0.1,94528.0,94524.0,9.733e-05]
["bitfinex","BTCUSD",1736536052617,0.10508496,94544.0,94524.0,9.733e-05]
["bitfinex","BTCUSD",1736536052618,0.1,94541.0,94524.0,9.733e-05]
["bitfinex","BTCUSD",1736536052829,0.00238709,94527.0,94524.0,9.733e-05]
["bitfinex","BTCUSD",1736536053030,0.00884,94567.0,94524.0,9.733e-05]
["bitfinex","BTCUSD",1736536053031,0.1,94562.0,94527.0,0.0792]
["bitfinex","BTCUSD",1736536053260,0.311496,94564.0,94528.0,0.10535739]
["bitfinex","BTCUSD",1736536053472,0.006,94544.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736536053680,0.1,94586.0,94570.0,0.211481]
["bitfinex","BTCUSD",1736536053910,0.0774,94616.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736536053911,0.1,94594.0,94580.0,0.21146]
["bitfinex","BTCUSD",1736536054121,0.0488,94632.0,94584.0,0.422901]
["bitfinex","BTCUSD",1736536054122,0.109,94604.0,94584.0,0.422901]
["bitfinex","BTCUSD",1736536054340,0.109,94604.0,94585.0,0.12579188]
["bitfinex","BTCUSD",1736536054341,0.009,94604.0,94585.0,0.12579188]
["bitfinex","BTCUSD",1736536054556,0.1,94613.0,94585.0,0.12684894]
["bitfinex","BTCUSD",1736536054763,0.1,94611.0,94599.0,0.02156448]
["bitfinex","BTCUSD",1736536054972,0.1,94611.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736536055383,0.1,94611.0,94599.0,0.02156448]
["bitfinex","BTCUSD",1736536055802,0.1,94611.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736536056004,0.1,94611.0,94599.0,0.02156448]
["bitfinex","BTCUSD",1736536056251,0.1,94613.0,94600.0,0.001]
["bitfinex","BTCUSD",1736536056454,0.1,94613.0,94599.0,0.02156448]
["bitfinex","BTCUSD",1736536056670,0.1,94613.0,94600.0,1.711416]
["bitfinex","BTCUSD",1736536056872,0.1,94613.0,94600.0,1.5]
["bitfinex","BTCUSD",1736536057305,0.1,94613.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736536057507,0.1,94613.0,94600.0,1.5]
["bitfinex","BTCUSD",1736536057921,0.211389,94612.0,94600.0,1.5]
["bitfinex","BTCUSD",1736536058126,0.15,94615.0,94601.0,0.31571376]
["bitfinex","BTCUSD",1736536058339,0.01070936,94616.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736536058769,0.1,94620.0,94605.0,0.211403]
["bitfinex","BTCUSD",1736536058975,0.25,94620.0,94605.0,0.31570276]
["bitfinex","BTCUSD",1736536059189,0.001,94612.0,94605.0,0.31570276]
["bitfinex","BTCUSD",1736536059405,0.001,94612.0,94605.0,0.10429976]
["bitfinex","BTCUSD",1736536059614,0.1,94626.0,94606.0,0.10429976]
["bitfinex","BTCUSD",1736536059820,0.21134,94635.0,94606.0,0.10429976]
["bitfinex","BTCUSD",1736536059821,0.211349,94630.0,94610.0,0.001]
["bitfinex","BTCUSD",1736536060043,0.211349,94630.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736536060313,0.1,94632.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736536060511,0.1,94631.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736536060725,0.15,94630.0,94614.0,0.211385]
["bitfinex","BTCUSD",1736536060859,0.15,94630.0,94610.0,0.001]
["bitfinex","BTCUSD",1736536060860,0.211351,94629.0,94615.0,0.10429976]
["bitfinex","BTCUSD",1736536061070,0.211351,94629.0,94616.0,1.5]
["bitfinex","BTCUSD",1736536061596,0.1,94631.0,94616.0,1.5]
["bitfinex","BTCUSD",1736536061790,0.1,94632.0,94616.0,1.60429976]
["bitfinex","BTCUSD",1736536061987,0.15,94630.0,94616.0,1.60429976]
["bitfinex","BTCUSD",1736536062191,0.1,94626.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736536062428,0.1,94626.0,94608.0,0.10429976]
["bitfinex","BTCUSD",1736536062671,0.0007852,94625.0,94609.0,0.02160855]
["bitfinex","BTCUSD",1736536062926,0.211369,94621.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736536063176,0.151,94630.0,94607.0,0.01902929]
["bitfinex","BTCUSD",1736536063430,0.211351,94629.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736536063705,0.15,94630.0,94616.0,0.211379]
["bitfinex","BTCUSD",1736536063905,0.1,94617.0,94608.0,0.001]
["bitfinex","BTCUSD",1736536064116,0.211382,94615.0,94608.0,0.001]
["bitfinex","BTCUSD",1736536064319,0.211394,94610.0,94608.0,0.001]
["bitfinex","BTCUSD",1736536064536,0.211406,94605.0,94588.0,0.211442]
["bitfinex","BTCUSD",1736536064735,0.211406,94605.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736536064944,0.1,94593.0,94567.0,0.0792]
["bitfinex","BTCUSD",1736536065140,0.211455,94583.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736536065434,0.211455,94583.0,94571.0,0.02153448]
["bitfinex","BTCUSD",1736536065639,0.211455,94583.0,94572.0,0.10429976]
["bitfinex","BTCUSD",1736536065820,0.211455,94583.0,94573.0,1.53373222]
["bitfinex","BTCUSD",1736536066667,0.211455,94583.0,94573.0,1.5]
["bitfinex","BTCUSD",1736536067068,0.211441,94589.0,94573.0,1.5]
["bitfinex","BTCUSD",1736536067292,0.211441,94589.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736536067739,0.22187926,94589.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736536067947,0.01043826,94589.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736536068150,0.22187926,94589.0,94580.0,0.10429976]
["bitfinex","BTCUSD",1736536068469,0.16046477,94593.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736536068674,0.1,94599.0,94586.0,0.422894]
["bitfinex","BTCUSD",1736536068884,0.1,94605.0,94582.0,0.10429976]
["bitfinex","BTCUSD",1736536069081,0.211418,94600.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736536069292,0.211418,94600.0,94588.0,0.05271968]
["bitfinex","BTCUSD",1736536069503,0.001,94589.0,94588.0,0.15701944]
["bitfinex","BTCUSD",1736536069708,0.1,94606.0,94588.0,0.15701944]
["bitfinex","BTCUSD",1736536069825,0.1,94609.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736536070032,0.011,94605.0,94597.0,1.5]
["bitfinex","BTCUSD",1736536070235,0.003,94605.0,94597.0,1.52706275]
["bitfinex","BTCUSD",1736536070541,0.211405,94605.0,94597.0,1.52706275]
["bitfinex","BTCUSD",1736536070744,0.211405,94605.0,94588.0,0.007]
["bitfinex","BTCUSD",1736536070745,0.1,94598.0,94588.0,0.007]
["bitfinex","BTCUSD",1736536070931,0.311423,94598.0,94586.0,0.02088565]
["bitfinex","BTCUSD",1736536071134,0.311423,94598.0,94586.0,0.23233265]
["bitfinex","BTCUSD",1736536071135,0.211423,94597.0,94586.0,0.23233265]
["bitfinex","BTCUSD",1736536071811,0.211415,94601.0,94590.0,0.211436]
["bitfinex","BTCUSD",1736536072016,0.211415,94601.0,94588.0,0.003]
["bitfinex","BTCUSD",1736536072017,0.1,94598.0,94588.0,0.003]
["bitfinex","BTCUSD",1736536072219,0.311423,94598.0,94588.0,0.003]
["bitfinex","BTCUSD",1736536072423,0.211415,94601.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736536072595,0.1,94598.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736536072816,0.1,94598.0,94588.0,0.04747867]
["bitfinex","BTCUSD",1736536073061,0.22219043,94601.0,94588.0,0.003]
["bitfinex","BTCUSD",1736536073062,0.1,94589.0,94588.0,0.003]
["bitfinex","BTCUSD",1736536073209,0.21145,94585.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736536073412,0.1,94586.0,94558.0,0.0498]
["bitfinex","BTCUSD",1736536073413,0.211467,94577.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736536073601,0.1,94582.0,94570.0,0.0208662]
["bitfinex","BTCUSD",1736536074261,0.21144,94590.0,94570.0,0.0208662]
["bitfinex","BTCUSD",1736536074262,0.1,94587.0,94573.0,0.10429976]
["bitfinex","BTCUSD",1736536074472,0.1,94587.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736536075239,0.21145,94585.0,94574.0,0.0337715]
["bitfinex","BTCUSD",1736536075440,0.211452,94584.0,94574.0,0.13807126]
["bitfinex","BTCUSD",1736536075640,0.21145,94585.0,94574.0,0.13807126]
["bitfinex","BTCUSD",1736536075840,0.21145,94585.0,94575.0,1.71147]
["bitfinex","BTCUSD",1736536076047,0.21145,94585.0,94575.0,1.71247]
["bitfinex","BTCUSD",1736536076505,0.1107424,94587.0,94575.0,1.71147]
["bitfinex","BTCUSD",1736536076659,0.211447,94586.0,94575.0,1.71147]
["bitfinex","BTCUSD",1736536076869,0.1107424,94587.0,94575.0,1.71147]
["bitfinex","BTCUSD",1736536077638,0.3221894,94587.0,94575.0,1.71147]
["bitfinex","BTCUSD",1736536077820,0.3221894,94587.0,94576.0,0.10429976]
["bitfinex","BTCUSD",1736536078263,0.1,94583.0,94575.0,0.001]
["bitfinex","BTCUSD",1736536078436,0.211458,94581.0,94575.0,0.001]
["bitfinex","BTCUSD",1736536078666,0.210398,94581.0,94575.0,0.002]
["bitfinex","BTCUSD",1736536079087,0.210398,94581.0,94575.0,0.001]
["bitfinex","BTCUSD",1736536079312,0.1,94582.0,94575.0,0.001]
["bitfinex","BTCUSD",1736536079552,0.1,94601.0,94576.0,0.20965679]
["bitfinex","BTCUSD",1736536079747,0.01039351,94601.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736536079974,0.1,94603.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736536080159,0.211412,94602.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536080718,0.1,94596.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536080927,0.1,94596.0,94575.0,0.001]
["bitfinex","BTCUSD",1736536081218,0.1,94596.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736536081219,0.211475,94574.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736536081539,0.211475,94574.0,94524.0,0.02744674]
["bitfinex","BTCUSD",1736536081540,0.1,94569.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736536081746,0.1,94568.0,94555.0,0.10429976]
["bitfinex","BTCUSD",1736536082071,0.1,94568.0,94560.0,0.02112357]
["bitfinex","BTCUSD",1736536082275,0.1,94577.0,94561.0,0.10429976]
["bitfinex","BTCUSD",1736536082481,0.1,94577.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736536082707,0.1,94576.0,94564.0,0.10429976]
["bitfinex","BTCUSD",1736536082915,0.1,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736536083126,0.1,94576.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736536083321,0.311472,94576.0,94567.0,0.05484153]
["bitfinex","BTCUSD",1736536083528,0.1,94576.0,94567.0,0.05484153]
["bitfinex","BTCUSD",1736536083734,0.01148217,94577.0,94568.0,0.10429976]
["bitfinex","BTCUSD",1736536083936,0.001,94577.0,94569.0,0.00105733]
["bitfinex","BTCUSD",1736536084132,0.0493,94614.0,94570.0,0.10429976]
["bitfinex","BTCUSD",1736536084133,0.1,94599.0,94570.0,0.10429976]
["bitfinex","BTCUSD",1736536084356,0.1,94602.0,94580.0,0.19338979]
["bitfinex","BTCUSD",1736536084489,0.1,94602.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736536084689,0.1,94604.0,94592.0,0.52716576]
["bitfinex","BTCUSD",1736536084942,0.1,94600.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736536085116,0.1,94600.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736536085544,0.1,94604.0,94592.0,0.211434]
["bitfinex","BTCUSD",1736536085746,0.1,94600.0,94591.0,0.02126962]
["bitfinex","BTCUSD",1736536085945,0.1,94600.0,94592.0,1.5]
["bitfinex","BTCUSD",1736536086148,0.1,94604.0,94592.0,1.711432]
["bitfinex","BTCUSD",1736536086350,0.1,94604.0,94592.0,1.81573176]
["bitfinex","BTCUSD",1736536087224,0.1,94604.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736536087428,0.1,94607.0,94593.0,0.10429976]
["bitfinex","BTCUSD",1736536087636,0.01039309,94608.0,94604.0,0.211405]
["bitfinex","BTCUSD",1736536087877,0.01039309,94608.0,94606.0,0.211403]
["bitfinex","BTCUSD",1736536088078,0.01043445,94616.0,94606.0,0.31570276]
["bitfinex","BTCUSD",1736536088526,0.211371,94621.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736536088527,0.15,94620.0,94610.0,0.211393]
["bitfinex","BTCUSD",1736536088726,0.211343,94633.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736536088727,0.1,94626.0,94612.0,0.211389]
["bitfinex","BTCUSD",1736536088928,0.1,94626.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736536089556,0.1,94627.0,94617.0,0.211376]
["bitfinex","BTCUSD",1736536089755,0.1,94627.0,94618.0,0.05450705]
["bitfinex","BTCUSD",1736536090205,0.000171,94638.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736536090492,0.000171,94638.0,94611.0,1.55270978]
["bitfinex","BTCUSD",1736536090493,0.1,94623.0,94611.0,1.5]
["bitfinex","BTCUSD",1736536090695,0.1,94622.0,94613.0,0.002]
["bitfinex","BTCUSD",1736536090910,0.001,94626.0,94614.0,0.10429976]
["bitfinex","BTCUSD",1736536091137,0.001,94626.0,94615.0,0.02158922]
["bitfinex","BTCUSD",1736536091346,0.001,94626.0,94618.0,0.001]
["bitfinex","BTCUSD",1736536091549,0.001,94626.0,94615.0,0.12588898]
["bitfinex","BTCUSD",1736536091550,0.001,94626.0,94620.0,0.211371]
["bitfinex","BTCUSD",1736536091752,0.01068046,94628.0,94621.0,0.10429976]
["bitfinex","BTCUSD",1736536092040,0.01069849,94632.0,94622.0,0.03113374]
["bitfinex","BTCUSD",1736536092332,0.000171,94638.0,94623.0,0.10429976]
["bitfinex","BTCUSD",1736536092576,0.1,94637.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736536092781,0.1,94637.0,94625.0,0.10429976]
["bitfinex","BTCUSD",1736536093062,0.000171,94638.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736536093310,0.000171,94638.0,94636.0,0.211335]
["bitfinex","BTCUSD",1736536093576,0.000171,94638.0,94637.0,1.60429976]
["bitfinex","BTCUSD",1736536096033,0.000171,94638.0,94637.0,1.60829976]
["bitfinex","BTCUSD",1736536096704,0.000171,94638.0,94637.0,1.60429976]
["bitfinex","BTCUSD",1736536096922,0.000171,94638.0,94637.0,1.60629976]
["bitfinex","BTCUSD",1736536097118,0.000171,94638.0,94637.0,1.71159952]
["bitfinex","BTCUSD",1736536097478,0.001171,94638.0,94637.0,1.72059952]
["bitfinex","BTCUSD",1736536097704,0.000171,94638.0,94637.0,1.60729976]
["bitfinex","BTCUSD",1736536097933,0.000171,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1736536098319,0.000171,94638.0,94637.0,0.10429976]
["bitfinex","BTCUSD",1736536098522,0.000171,94638.0,94637.0,1.81963276]
["bitfinex","BTCUSD",1736536098698,0.000171,94638.0,94637.0,1.87358485]
["bitfinex","BTCUSD",1736536099811,0.000171,94638.0,94637.0,1.88258485]
["bitfinex","BTCUSD",1736536100016,0.000171,94638.0,94637.0,1.87358485]
["bitfinex","BTCUSD",1736536100402,0.000171,94638.0,94637.0,1.88258485]
["bitfinex","BTCUSD",1736536100782,0.0001706,94664.0,94642.0,0.211321]
["bitfinex","BTCUSD",1736536100984,0.0001706,94664.0,94643.0,0.2096559]
["bitfinex","BTCUSD",1736536101190,0.0001706,94664.0,94655.0,0.211293]
["bitfinex","BTCUSD",1736536101391,0.0001706,94664.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736536101806,0.0001706,94664.0,94657.0,1.52115304]
["bitfinex","BTCUSD",1736536101957,0.0001706,94664.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736536102162,0.0011706,94664.0,94659.0,0.10429976]
["bitfinex","BTCUSD",1736536102358,0.0011706,94664.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736536102562,0.0001706,94664.0,94661.0,0.211279]
["bitfinex","BTCUSD",1736536102812,0.0001706,94664.0,94662.0,0.10429976]
["bitfinex","BTCUSD",1736536102961,0.0031706,94664.0,94662.0,0.10429976]
["bitfinex","BTCUSD",1736536103161,0.0031706,94664.0,94657.0,0.02115304]
["bitfinex","BTCUSD",1736536103408,0.0001706,94664.0,94658.0,1.5]
["bitfinex","BTCUSD",1736536103634,0.0021706,94664.0,94662.0,0.211275]
["bitfinex","BTCUSD",1736536103800,0.0021706,94664.0,94663.0,0.10535596]
["bitfinex","BTCUSD",1736536103999,0.0001706,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736536104612,0.0001706,94664.0,94663.0,0.10535595]
["bitfinex","BTCUSD",1736536104812,0.0001706,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736536105055,0.0001706,94664.0,94663.0,0.19145962]
["bitfinex","BTCUSD",1736536105430,0.0001706,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736536105643,0.0001706,94664.0,94663.0,0.10529976]
["bitfinex","BTCUSD",1736536106056,0.0001706,94664.0,94663.0,0.10429976]
["bitfinex","BTCUSD",1736536106461,0.0001706,94664.0,94663.0,0.10729976]
["bitfinex","BTCUSD",1736536106664,0.0001706,94664.0,94663.0,0.11229976]
["bitfinex","BTCUSD",1736536106878,0.0001706,94664.0,94663.0,0.21159952]
["bitfinex","BTCUSD",1736536107257,0.0001706,94664.0,94663.0,0.21759952]
["bitfinex","BTCUSD",1736536107930,0.0001706,94664.0,94663.0,0.21459952]
["bitfinex","BTCUSD",1736536108135,0.0001706,94664.0,94663.0,0.21759952]
["bitfinex","BTCUSD",1736536108267,0.0001706,94664.0,94663.0,1.71759952]
["bitfinex","BTCUSD",1736536108644,0.0001706,94664.0,94663.0,1.71459952]
["bitfinex","BTCUSD",1736536108849,0.0001706,94664.0,94663.0,1.71759952]
["bitfinex","BTCUSD",1736536109129,0.0001706,94664.0,94663.0,1.72823584]
["bitfinex","BTCUSD",1736536109462,0.0001706,94664.0,94663.0,1.71923584]
["bitfinex","BTCUSD",1736536109668,0.0001706,94664.0,94663.0,1.72323584]
["bitfinex","BTCUSD",1736536109881,1e-08,94667.0,94665.0,0.0805]
["bitfinex","BTCUSD",1736536110241,1e-08,94667.0,94666.0,0.72334461]
["bitfinex","BTCUSD",1736536110450,1e-08,94692.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736536110582,1e-08,94692.0,94691.0,0.31551276]
["bitfinex","BTCUSD",1736536110998,1e-08,94692.0,94691.0,1.81551276]
["bitfinex","BTCUSD",1736536111200,1e-08,94692.0,94691.0,1.91981252]
["bitfinex","BTCUSD",1736536111405,1e-08,94692.0,94691.0,1.94281252]
["bitfinex","BTCUSD",1736536111604,1e-08,94692.0,94691.0,2.01971252]
["bitfinex","BTCUSD",1736536112014,1e-08,94692.0,94691.0,2.04079466]
["bitfinex","BTCUSD",1736536112214,1e-08,94692.0,94691.0,2.05431549]
["bitfinex","BTCUSD",1736536112624,1e-08,94692.0,94691.0,2.05131549]
["bitfinex","BTCUSD",1736536112828,1e-08,94692.0,94691.0,1.94889466]
["bitfinex","BTCUSD",1736536113106,1e-08,94692.0,94691.0,1.94089466]
["bitfinex","BTCUSD",1736536113424,1e-08,94692.0,94691.0,1.94989466]
["bitfinex","BTCUSD",1736536113618,1e-08,94692.0,94691.0,1.94089466]
["bitfinex","BTCUSD",1736536113824,1e-08,94692.0,94691.0,0.02108214]
["bitfinex","BTCUSD",1736536114030,1e-08,94692.0,94691.0,0.03008214]
["bitfinex","BTCUSD",1736536114237,1e-08,94692.0,94691.0,0.02108214]
["bitfinex","BTCUSD",1736536114443,1e-08,94692.0,94691.0,0.02508214]
["bitfinex","BTCUSD",1736536114647,1e-08,94692.0,94691.0,0.03408214]
["bitfinex","BTCUSD",1736536114854,1e-08,94692.0,94691.0,0.05861275]
["bitfinex","BTCUSD",1736536115063,1e-08,94692.0,94691.0,0.03753061]
["bitfinex","BTCUSD",1736536115271,1e-08,94692.0,94691.0,0.013]
["bitfinex","BTCUSD",1736536115930,1e-08,94692.0,94691.0,1.504]
["bitfinex","BTCUSD",1736536116142,0.1,94690.0,94649.0,0.0768]
["bitfinex","BTCUSD",1736536116344,0.1,94681.0,94676.0,0.0209912]
["bitfinex","BTCUSD",1736536116798,0.1,94672.0,94656.0,0.211289]
["bitfinex","BTCUSD",1736536116997,0.1,94668.0,94667.0,0.02119467]
["bitfinex","BTCUSD",1736536117207,0.1,94668.0,94667.0,1.5]
["bitfinex","BTCUSD",1736536117424,0.311304,94650.0,94622.0,0.0762]
["bitfinex","BTCUSD",1736536117631,0.1,94650.0,94638.0,0.211329]
["bitfinex","BTCUSD",1736536117835,0.1,94650.0,94644.0,0.02109106]
["bitfinex","BTCUSD",1736536118036,0.1,94650.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536118475,0.211307,94649.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536118686,0.1,94650.0,94648.0,1.60429976]
["bitfinex","BTCUSD",1736536119122,0.1,94650.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536119781,0.001,94649.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536119985,0.211307,94649.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536120364,0.211307,94649.0,94648.0,1.502]
["bitfinex","BTCUSD",1736536120561,0.211307,94649.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536120792,0.1,94650.0,94648.0,1.60429976]
["bitfinex","BTCUSD",1736536121171,0.05494104,94759.0,94648.0,1.60429976]
["bitfinex","BTCUSD",1736536121172,0.1,94661.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736536121378,0.1,94668.0,94651.0,0.211302]
["bitfinex","BTCUSD",1736536121570,0.1,94668.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736536121571,0.1,94668.0,94657.0,0.211288]
["bitfinex","BTCUSD",1736536121894,0.1,94668.0,94643.0,0.02103819]
["bitfinex","BTCUSD",1736536121895,0.1,94668.0,94658.0,0.13596417]
["bitfinex","BTCUSD",1736536122479,0.1,94668.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736536122678,0.2578666,94699.0,94669.0,0.21126]
["bitfinex","BTCUSD",1736536122879,0.2578666,94699.0,94666.0,0.02086691]
["bitfinex","BTCUSD",1736536122880,0.1,94682.0,94666.0,0.02086691]
["bitfinex","BTCUSD",1736536123038,0.1,94690.0,94669.0,0.10429976]
["bitfinex","BTCUSD",1736536123260,0.1,94689.0,94672.0,0.211254]
["bitfinex","BTCUSD",1736536123458,0.1,94682.0,94673.0,0.13804744]
["bitfinex","BTCUSD",1736536123662,0.211235,94681.0,94673.0,0.13804744]
["bitfinex","BTCUSD",1736536123865,0.001,94668.0,94666.0,0.02086691]
["bitfinex","BTCUSD",1736536124246,0.1,94667.0,94643.0,0.00908]
["bitfinex","BTCUSD",1736536124454,0.1,94676.0,94662.0,0.211277]
["bitfinex","BTCUSD",1736536124661,1e-08,94692.0,94660.0,0.02062796]
["bitfinex","BTCUSD",1736536124662,1e-08,94692.0,94663.0,0.10535606]
["bitfinex","BTCUSD",1736536124888,0.1,94679.0,94664.0,0.211273]
["bitfinex","BTCUSD",1736536125089,0.1,94675.0,94665.0,0.13791983]
["bitfinex","BTCUSD",1736536125296,0.1,94669.0,94660.0,0.02062796]
["bitfinex","BTCUSD",1736536125510,0.1,94676.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736536125721,0.1,94677.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536125935,0.001,94668.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536126150,0.001,94668.0,94667.0,0.31556576]
["bitfinex","BTCUSD",1736536126359,0.1,94681.0,94667.0,0.41986552]
["bitfinex","BTCUSD",1736536126565,0.001,94676.0,94674.0,0.211249]
["bitfinex","BTCUSD",1736536126992,0.1,94681.0,94669.0,0.211262]
["bitfinex","BTCUSD",1736536127226,0.1,94681.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736536127469,0.1,94681.0,94672.0,0.10429976]
["bitfinex","BTCUSD",1736536127684,0.1,94681.0,94677.0,0.02084146]
["bitfinex","BTCUSD",1736536128266,0.311215,94690.0,94678.0,1.5]
["bitfinex","BTCUSD",1736536128528,0.1,94679.0,94678.0,1.5]
["bitfinex","BTCUSD",1736536128748,0.0108263,94692.0,94636.0,0.1]
["bitfinex","BTCUSD",1736536128749,0.1,94672.0,94636.0,0.1]
["bitfinex","BTCUSD",1736536128950,0.1,94667.0,94653.0,0.211296]
["bitfinex","BTCUSD",1736536129111,0.1,94667.0,94654.0,0.33672436]
["bitfinex","BTCUSD",1736536129289,0.1,94673.0,94659.0,0.211284]
["bitfinex","BTCUSD",1736536129495,0.1,94673.0,94661.0,0.21128]
["bitfinex","BTCUSD",1736536129721,0.211267,94667.0,94666.0,0.02064684]
["bitfinex","BTCUSD",1736536130175,0.211263,94669.0,94666.0,0.02064684]
["bitfinex","BTCUSD",1736536130365,0.211263,94669.0,94667.0,0.01249466]
["bitfinex","BTCUSD",1736536130672,0.1,94663.0,94658.0,1.5]
["bitfinex","BTCUSD",1736536130804,0.211284,94659.0,94658.0,1.5]
["bitfinex","BTCUSD",1736536131228,0.311284,94659.0,94658.0,1.5]
["bitfinex","BTCUSD",1736536132602,0.311284,94659.0,94654.0,0.02097765]
["bitfinex","BTCUSD",1736536132603,0.211293,94655.0,94654.0,0.02097765]
["bitfinex","BTCUSD",1736536132808,0.311293,94655.0,94654.0,0.02097765]
["bitfinex","BTCUSD",1736536133126,0.311293,94655.0,94654.0,1.52097765]
["bitfinex","BTCUSD",1736536133340,0.211282,94660.0,94654.0,1.62527741]
["bitfinex","BTCUSD",1736536133587,0.211282,94660.0,94658.0,0.001]
["bitfinex","BTCUSD",1736536133802,0.211282,94660.0,94654.0,1.62527741]
["bitfinex","BTCUSD",1736536134019,0.211282,94660.0,94654.0,1.62827741]
["bitfinex","BTCUSD",1736536134218,0.211282,94660.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736536134420,0.211291,94656.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736536134997,0.21128,94661.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736536135205,0.211263,94669.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736536135206,0.211267,94667.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736536135404,0.211224,94687.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736536135405,0.1,94672.0,94656.0,0.10429976]
["bitfinex","BTCUSD",1736536135609,0.211267,94667.0,94657.0,0.05451799]
["bitfinex","BTCUSD",1736536135839,0.211261,94670.0,94658.0,0.10429976]
["bitfinex","BTCUSD",1736536136039,0.211261,94670.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536136201,0.1,94672.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536136397,0.211262,94669.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536136646,0.211262,94669.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736536136858,0.09322625,94727.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536136859,0.001,94667.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536137025,0.211245,94677.0,94666.0,1.60429976]
["bitfinex","BTCUSD",1736536137236,0.1,94681.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736536137426,0.1,94684.0,94667.0,0.31661995]
["bitfinex","BTCUSD",1736536137625,0.211233,94682.0,94667.0,0.10429976]
["bitfinex","BTCUSD",1736536137850,0.422467,94682.0,94668.0,0.10429976]
["bitfinex","BTCUSD",1736536138051,0.211243,94678.0,94669.0,0.10429976]
["bitfinex","BTCUSD",1736536138305,0.1,94672.0,94666.0,1.5]
["bitfinex","BTCUSD",1736536138489,0.1,94664.0,94643.0,0.0829]
["bitfinex","BTCUSD",1736536138692,0.211286,94659.0,94645.0,0.211314]
["bitfinex","BTCUSD",1736536138908,0.311275,94663.0,94662.0,0.02136264]
["bitfinex","BTCUSD",1736536139079,0.1,94662.0,94646.0,1.5]
["bitfinex","BTCUSD",1736536139282,0.0007852,94667.0,94646.0,1.5]
["bitfinex","BTCUSD",1736536139506,0.211301,94652.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736536139948,0.211301,94652.0,94646.0,1.5]
["bitfinex","BTCUSD",1736536139949,0.311309,94648.0,94646.0,1.5]
["bitfinex","BTCUSD",1736536140295,0.1,94647.0,94646.0,1.501]
["bitfinex","BTCUSD",1736536141781,0.1,94647.0,94646.0,1.5]
["bitfinex","BTCUSD",1736536141986,0.211304,94650.0,94646.0,1.5]
["bitfinex","BTCUSD",1736536142191,0.1,94663.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736536142403,0.211252,94674.0,94647.0,0.10429976]
["bitfinex","BTCUSD",1736536142404,0.311278,94662.0,94647.0,0.1073562]
["bitfinex","BTCUSD",1736536142603,0.1,94663.0,94648.0,0.211309]
["bitfinex","BTCUSD",1736536142851,0.211278,94662.0,94660.0,1.5]
["bitfinex","BTCUSD",1736536143058,0.211278,94662.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736536143828,0.1,94667.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736536144014,0.001,94663.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736536144208,0.001,94663.0,94660.0,1.5]
["bitfinex","BTCUSD",1736536144667,0.001,94663.0,94661.0,0.10429976]
["bitfinex","BTCUSD",1736536144878,0.001,94663.0,94662.0,0.21233427]
["bitfinex","BTCUSD",1736536145092,0.001,94663.0,94662.0,0.31557776]
["bitfinex","BTCUSD",1736536145300,0.01075355,94692.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736536145301,1e-08,94692.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736536145511,1e-08,94692.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736536145687,0.21121101,94692.0,94681.0,1.5]
["bitfinex","BTCUSD",1736536145922,1e-08,94692.0,94682.0,0.10429976]
["bitfinex","BTCUSD",1736536146339,1e-08,94692.0,94683.0,0.00105603]
["bitfinex","BTCUSD",1736536146551,1e-08,94692.0,94684.0,0.20859952]
["bitfinex","BTCUSD",1736536146755,0.21421201,94692.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736536146960,0.21121201,94692.0,94684.0,0.10429976]
["bitfinex","BTCUSD",1736536147355,1e-08,94692.0,94690.0,0.02165111]
["bitfinex","BTCUSD",1736536147570,1e-08,94692.0,94691.0,0.10429976]
["bitfinex","BTCUSD",1736536147950,1e-08,94692.0,94691.0,0.11700045]
["bitfinex","BTCUSD",1736536148152,1e-08,94692.0,94682.0,0.001]
["bitfinex","BTCUSD",1736536148371,0.21121201,94692.0,94683.0,0.10429976]
["bitfinex","BTCUSD",1736536148578,0.21121201,94692.0,94688.0,0.02135507]
["bitfinex","BTCUSD",1736536148789,0.211213,94691.0,94688.0,0.02135507]
["bitfinex","BTCUSD",1736536149199,0.09991076,94686.0,94684.0,0.003]
["bitfinex","BTCUSD",1736536149411,0.09991076,94677.0,94647.0,0.0767]
["bitfinex","BTCUSD",1736536149641,0.211271,94665.0,94655.0,0.10429976]
["bitfinex","BTCUSD",1736536149856,0.211271,94665.0,94656.0,0.01042998]
["bitfinex","BTCUSD",1736536150067,0.211286,94658.0,94656.0,0.01042998]
["bitfinex","BTCUSD",1736536150275,0.211289,94657.0,94656.0,0.0215052]
["bitfinex","BTCUSD",1736536150493,0.09991076,94659.0,94656.0,0.0215052]
["bitfinex","BTCUSD",1736536150704,0.211286,94658.0,94656.0,0.0215052]
["bitfinex","BTCUSD",1736536151344,0.422573,94658.0,94655.0,0.003]
["bitfinex","BTCUSD",1736536151752,0.09991076,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1736536152156,0.211293,94655.0,94648.0,1.5]
["bitfinex","BTCUSD",1736536152407,0.211293,94655.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736536152791,0.2113,94652.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736536152945,0.4226,94652.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736536153347,0.09991076,94650.0,94649.0,0.10429976]
["bitfinex","BTCUSD",1736536153669,0.09991076,94650.0,94649.0,0.10629976]
["bitfinex","BTCUSD",1736536153849,0.21133,94639.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536154052,0.0007852,94651.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536154053,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536154252,0.10069596,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536154592,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536154940,0.10069596,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536155556,0.211357,94627.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536155759,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536155964,0.211357,94627.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536155965,0.211358,94627.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536156226,0.09991076,94628.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536156440,0.001,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536156609,0.001,94626.0,94625.0,0.10438496]
["bitfinex","BTCUSD",1736536156820,0.001,94626.0,94625.0,0.11482346]
["bitfinex","BTCUSD",1736536157032,0.15,94654.0,94625.0,0.11482346]
["bitfinex","BTCUSD",1736536157033,0.31122876,94644.0,94625.0,0.11482346]
["bitfinex","BTCUSD",1736536157300,0.31122876,94644.0,94643.0,1.5]
["bitfinex","BTCUSD",1736536157834,0.46122876,94644.0,94643.0,1.5]
["bitfinex","BTCUSD",1736536158033,0.211352,94629.0,94625.0,0.02153243]
["bitfinex","BTCUSD",1736536158492,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536158752,0.09991076,94626.0,94625.0,0.0050852]
["bitfinex","BTCUSD",1736536158989,0.09991076,94629.0,94625.0,0.0010852]
["bitfinex","BTCUSD",1736536159237,0.211353,94628.0,94625.0,1.5010852]
["bitfinex","BTCUSD",1736536159427,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536159566,0.10191076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536159769,0.002,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536160022,0.10191076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536160231,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536162125,0.10091076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536162770,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536162986,0.10091076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536163489,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536163815,0.10091076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536165246,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536165386,0.09991076,94626.0,94625.0,0.0010852]
["bitfinex","BTCUSD",1736536165584,0.10091076,94626.0,94625.0,0.0010852]
["bitfinex","BTCUSD",1736536165985,0.09991076,94626.0,94625.0,0.0010852]
["bitfinex","BTCUSD",1736536166263,0.09991076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536166410,0.10091076,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536167023,0.36637709,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536167222,0.36559189,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536167887,0.38859189,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536168087,0.48859189,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536168718,0.48859189,94626.0,94625.0,0.0010852]
["bitfinex","BTCUSD",1736536168893,0.48859189,94626.0,94625.0,8.52e-05]
["bitfinex","BTCUSD",1736536169091,0.48859189,94626.0,94625.0,2e-07]
["bitfinex","BTCUSD",1736536169092,0.48759189,94626.0,94625.0,2e-07]
["bitfinex","BTCUSD",1736536169293,0.48759189,94626.0,94609.0,2e-07]
["bitfinex","BTCUSD",1736536169294,0.60850476,94610.0,94609.0,2e-07]
["bitfinex","BTCUSD",1736536169495,0.46135376,94588.0,94571.0,0.02114665]
["bitfinex","BTCUSD",1736536169948,0.46135376,94588.0,94572.0,1.5]
["bitfinex","BTCUSD",1736536171155,0.46235376,94588.0,94572.0,1.5]
["bitfinex","BTCUSD",1736536171349,0.31235376,94588.0,94572.0,1.5]
["bitfinex","BTCUSD",1736536171567,0.31235376,94588.0,94573.0,0.00105728]
["bitfinex","BTCUSD",1736536171568,0.003,94588.0,94573.0,0.00105728]
["bitfinex","BTCUSD",1736536171776,0.003,94588.0,94572.0,1.711478]
["bitfinex","BTCUSD",1736536171981,0.10291076,94588.0,94572.0,1.5]
["bitfinex","BTCUSD",1736536172229,0.10291076,94588.0,94584.0,0.02167357]
["bitfinex","BTCUSD",1736536172411,0.10169596,94588.0,94568.0,8.52e-05]
["bitfinex","BTCUSD",1736536172630,0.10369596,94588.0,94569.0,0.02132864]
["bitfinex","BTCUSD",1736536172828,0.10269596,94588.0,94569.0,0.02132864]
["bitfinex","BTCUSD",1736536173037,0.10469596,94588.0,94569.0,0.02132864]
["bitfinex","BTCUSD",1736536173419,0.11512503,94588.0,94569.0,0.02132864]
["bitfinex","BTCUSD",1736536173688,0.26512503,94588.0,94569.0,0.02132864]
["bitfinex","BTCUSD",1736536173923,0.26033983,94588.0,94569.0,0.02132864]
["bitfinex","BTCUSD",1736536174161,0.26233983,94588.0,94568.0,8.52e-05]
["bitfinex","BTCUSD",1736536174386,0.26333983,94588.0,94568.0,8.52e-05]
["bitfinex","BTCUSD",1736536174622,0.26233983,94588.0,94568.0,8.52e-05]
["bitfinex","BTCUSD",1736536174823,0.26333983,94588.0,94568.0,8.52e-05]
["bitfinex","BTCUSD",1736536175578,0.10291076,94588.0,94571.0,0.21148]
["bitfinex","BTCUSD",1736536175804,0.10291076,94588.0,94585.0,1.5]
["bitfinex","BTCUSD",1736536176285,0.003,94588.0,94585.0,1.5]
["bitfinex","BTCUSD",1736536176521,0.001,94588.0,94585.0,1.52139213]
["bitfinex","BTCUSD",1736536177244,0.09991076,94593.0,94585.0,1.52139213]
["bitfinex","BTCUSD",1736536177637,0.09991076,94598.0,94588.0,0.10429976]
["bitfinex","BTCUSD",1736536177843,0.15,94605.0,94588.0,0.31574176]
["bitfinex","BTCUSD",1736536178078,0.0467,94624.0,94588.0,0.31574176]
["bitfinex","BTCUSD",1736536178079,0.09991076,94611.0,94591.0,0.211434]
["bitfinex","BTCUSD",1736536178305,0.211394,94610.0,94592.0,0.10535671]
["bitfinex","BTCUSD",1736536178472,0.211394,94610.0,94602.0,1.5]
["bitfinex","BTCUSD",1736536179191,0.09991076,94612.0,94602.0,1.60429976]
["bitfinex","BTCUSD",1736536179837,0.09991076,94612.0,94609.0,0.02100235]
["bitfinex","BTCUSD",1736536180263,0.09991076,94594.0,94588.0,0.001]
["bitfinex","BTCUSD",1736536180471,0.09991076,94593.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536180684,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536181125,0.24991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536182012,0.24991076,94588.0,94587.0,0.0080852]
["bitfinex","BTCUSD",1736536182229,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536182460,0.10069596,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536182654,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536182875,0.09991076,94588.0,94587.0,0.0020852]
["bitfinex","BTCUSD",1736536183234,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536183671,0.10291076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536184072,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536184454,0.09991076,94588.0,94587.0,0.0010852]
["bitfinex","BTCUSD",1736536185790,0.09991076,94588.0,94587.0,1.5010852]
["bitfinex","BTCUSD",1736536187180,0.09991076,94592.0,94587.0,1.5010852]
["bitfinex","BTCUSD",1736536187410,0.09991076,94592.0,94587.0,0.0010852]
["bitfinex","BTCUSD",1736536187866,0.09991076,94592.0,94591.0,1.5]
["bitfinex","BTCUSD",1736536188071,0.09991076,94597.0,94591.0,1.5]
["bitfinex","BTCUSD",1736536188277,0.211421,94598.0,94587.0,0.12562729]
["bitfinex","BTCUSD",1736536188479,0.001,94592.0,94587.0,0.17549399]
["bitfinex","BTCUSD",1736536188728,0.001,94592.0,94591.0,1.5]
["bitfinex","BTCUSD",1736536189400,0.09991076,94597.0,94591.0,1.5]
["bitfinex","BTCUSD",1736536189621,0.09991076,94597.0,94587.0,0.17549399]
["bitfinex","BTCUSD",1736536189784,0.09991076,94597.0,94587.0,0.17749399]
["bitfinex","BTCUSD",1736536189982,0.211425,94596.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536190200,0.31133576,94596.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536191360,0.31433576,94596.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536191532,0.31133576,94596.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536192277,0.46233576,94596.0,94595.0,1.5]
["bitfinex","BTCUSD",1736536192501,0.211443,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536192914,0.31135376,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536193086,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536193692,0.09991076,94592.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536193900,0.09991076,94595.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536194240,0.211429,94594.0,94588.0,0.02115422]
["bitfinex","BTCUSD",1736536194420,0.211429,94594.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536194619,0.22196941,94601.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536194620,0.31134876,94591.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536194860,0.31134876,94591.0,94587.0,0.0020852]
["bitfinex","BTCUSD",1736536195100,0.31134876,94591.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536195620,0.09991076,94591.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536195860,0.09991076,94591.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536196219,0.09991076,94591.0,94590.0,1.53630523]
["bitfinex","BTCUSD",1736536196851,0.09991076,94591.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536197054,0.09991076,94591.0,94590.0,1.501]
["bitfinex","BTCUSD",1736536197313,0.211432,94593.0,94590.0,1.501]
["bitfinex","BTCUSD",1736536197510,0.09991076,94591.0,94590.0,1.501]
["bitfinex","BTCUSD",1736536197937,0.09991076,94595.0,94590.0,1.501]
["bitfinex","BTCUSD",1736536198350,0.09991076,94595.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536198979,0.001,94593.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536199176,0.212434,94593.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536199328,0.09991076,94595.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536199735,0.003,94593.0,94590.0,1.5]
["bitfinex","BTCUSD",1736536200102,0.10091076,94595.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536200103,0.09991076,94592.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536200340,0.211438,94591.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536200534,0.09991076,94588.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536201025,0.09991076,94594.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536201231,0.001,94595.0,94587.0,8.52e-05]
["bitfinex","BTCUSD",1736536201232,0.001,94595.0,94591.0,0.42287]
["bitfinex","BTCUSD",1736536201456,0.001,94595.0,94593.0,0.0452]
["bitfinex","BTCUSD",1736536201670,0.09991076,94613.0,94594.0,0.10535668]
["bitfinex","BTCUSD",1736536201841,0.09991076,94613.0,94594.0,0.31678568]
["bitfinex","BTCUSD",1736536202081,0.09991076,94613.0,94600.0,0.211415]
["bitfinex","BTCUSD",1736536202286,0.09991076,94613.0,94601.0,0.10429976]
["bitfinex","BTCUSD",1736536202492,0.09991076,94613.0,94602.0,0.03157148]
["bitfinex","BTCUSD",1736536202730,0.09991076,94613.0,94603.0,0.31570676]
["bitfinex","BTCUSD",1736536202941,0.09991076,94613.0,94603.0,0.10429976]
["bitfinex","BTCUSD",1736536203548,0.09991076,94613.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736536203699,0.09991076,94613.0,94604.0,0.31570676]
["bitfinex","BTCUSD",1736536203899,0.09991076,94613.0,94605.0,0.05596922]
["bitfinex","BTCUSD",1736536204333,0.09991076,94622.0,94606.0,0.10535668]
["bitfinex","BTCUSD",1736536204509,0.09991076,94622.0,94610.0,0.021577]
["bitfinex","BTCUSD",1736536204688,0.09991076,94622.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736536205294,0.09991076,94622.0,94612.0,0.00790937]
["bitfinex","BTCUSD",1736536205535,0.09991076,94622.0,94613.0,0.10429976]
["bitfinex","BTCUSD",1736536205772,0.09991076,94633.0,94618.0,0.211375]
["bitfinex","BTCUSD",1736536205987,0.0823,94655.0,94614.0,1.53451861]
["bitfinex","BTCUSD",1736536205988,0.001,94622.0,94620.0,0.15049976]
["bitfinex","BTCUSD",1736536206211,0.001,94622.0,94621.0,0.21242553]
["bitfinex","BTCUSD",1736536206424,0.001,94622.0,94621.0,0.31566876]
["bitfinex","BTCUSD",1736536206631,0.09991076,94636.0,94625.0,0.211358]
["bitfinex","BTCUSD",1736536206839,0.09991076,94636.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736536207040,0.211315,94646.0,94627.0,0.422712]
["bitfinex","BTCUSD",1736536207041,0.31123276,94642.0,94627.0,0.422712]
["bitfinex","BTCUSD",1736536207314,0.31123276,94642.0,94626.0,0.1723844]
["bitfinex","BTCUSD",1736536207315,0.31123276,94642.0,94628.0,0.10429976]
["bitfinex","BTCUSD",1736536207487,0.31123276,94642.0,94629.0,1.5]
["bitfinex","BTCUSD",1736536207660,0.31123276,94642.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736536207888,0.0105987,94647.0,94626.0,0.27944264]
["bitfinex","BTCUSD",1736536207889,0.09991076,94638.0,94626.0,0.06808464]
["bitfinex","BTCUSD",1736536208087,0.09991076,94634.0,94621.0,0.008]
["bitfinex","BTCUSD",1736536208288,0.09991076,94634.0,94627.0,1.5]
["bitfinex","BTCUSD",1736536208488,0.09991076,94634.0,94633.0,0.02131193]
["bitfinex","BTCUSD",1736536208686,0.09991076,94637.0,94633.0,0.02131193]
["bitfinex","BTCUSD",1736536208916,0.09991076,94641.0,94633.0,0.12561169]
["bitfinex","BTCUSD",1736536209133,0.211364,94624.0,94604.0,0.0475]
["bitfinex","BTCUSD",1736536209336,0.31126776,94627.0,94621.0,0.001]
["bitfinex","BTCUSD",1736536209540,0.09991076,94627.0,94621.0,0.001]
["bitfinex","BTCUSD",1736536209790,0.211358,94626.0,94611.0,0.10429976]
["bitfinex","BTCUSD",1736536209955,0.09991076,94627.0,94623.0,0.02154262]
["bitfinex","BTCUSD",1736536210166,0.31125276,94633.0,94623.0,0.02154262]
["bitfinex","BTCUSD",1736536210408,0.09991076,94631.0,94623.0,0.14913464]
["bitfinex","BTCUSD",1736536210622,0.001,94641.0,94623.0,0.14913464]
["bitfinex","BTCUSD",1736536210623,0.211315,94646.0,94625.0,0.21136]
["bitfinex","BTCUSD",1736536210832,0.09991076,94641.0,94626.0,0.10429976]
["bitfinex","BTCUSD",1736536211011,0.09991076,94641.0,94626.0,0.31565776]
["bitfinex","BTCUSD",1736536211450,0.0001706,94647.0,94627.0,0.00105661]
["bitfinex","BTCUSD",1736536211451,0.211315,94646.0,94627.0,0.00105661]
["bitfinex","BTCUSD",1736536211643,0.09991076,94641.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736536211855,0.09991076,94641.0,94630.0,0.10429976]
["bitfinex","BTCUSD",1736536213134,0.211315,94646.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536213352,0.10008136,94647.0,94639.0,0.12533021]
["bitfinex","BTCUSD",1736536213748,0.10008136,94647.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736536213749,0.0001706,94647.0,94640.0,0.211327]
["bitfinex","BTCUSD",1736536213905,0.0001706,94647.0,94641.0,0.03366572]
["bitfinex","BTCUSD",1736536214154,0.0001706,94647.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736536215556,0.0001706,94647.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536215557,0.211313,94646.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536215711,0.09991076,94642.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536215916,0.09991076,94641.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536216121,0.211327,94640.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536216329,0.09991076,94641.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536216762,0.10008136,94647.0,94639.0,0.12533021]
["bitfinex","BTCUSD",1736536216912,0.211313,94646.0,94640.0,0.01572202]
["bitfinex","BTCUSD",1736536217371,0.211313,94646.0,94641.0,1.5]
["bitfinex","BTCUSD",1736536217576,0.10008136,94647.0,94641.0,1.5]
["bitfinex","BTCUSD",1736536217992,0.10008136,94647.0,94639.0,0.12733021]
["bitfinex","BTCUSD",1736536218204,0.0001706,94647.0,94640.0,0.10429976]
["bitfinex","BTCUSD",1736536218343,0.0001706,94647.0,94641.0,0.03492291]
["bitfinex","BTCUSD",1736536218544,0.0001706,94647.0,94642.0,0.10429976]
["bitfinex","BTCUSD",1736536219152,0.0001706,94647.0,94639.0,0.02203045]
["bitfinex","BTCUSD",1736536219153,0.10008136,94647.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536219416,0.09991076,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1736536219638,0.31123476,94641.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536220019,0.09991076,94641.0,94639.0,0.02103045]
["bitfinex","BTCUSD",1736536220256,0.0001706,94647.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736536220455,0.09991076,94674.0,94646.0,0.0496]
["bitfinex","BTCUSD",1736536220640,0.0777,94690.0,94646.0,0.0496]
["bitfinex","BTCUSD",1736536220641,0.09991076,94679.0,94648.0,0.10429976]
["bitfinex","BTCUSD",1736536220841,0.0777,94690.0,94647.0,0.00105626]
["bitfinex","BTCUSD",1736536220842,0.10008136,94685.0,94656.0,0.31559076]
["bitfinex","BTCUSD",1736536221018,0.10008136,94685.0,94647.0,0.023]
["bitfinex","BTCUSD",1736536221019,0.0001706,94685.0,94673.0,0.02098888]
["bitfinex","BTCUSD",1736536221220,0.0001706,94685.0,94674.0,0.10429976]
["bitfinex","BTCUSD",1736536221501,0.0001706,94685.0,94675.0,0.04181406]
["bitfinex","BTCUSD",1736536221714,0.09991076,94681.0,94675.0,0.04181406]
["bitfinex","BTCUSD",1736536221929,0.09991076,94681.0,94673.0,0.02098888]
["bitfinex","BTCUSD",1736536222140,0.09991076,94681.0,94673.0,0.12528864]
["bitfinex","BTCUSD",1736536222772,0.09991076,94681.0,94675.0,0.003]
["bitfinex","BTCUSD",1736536223209,0.09991076,94681.0,94673.0,0.12528864]
["bitfinex","BTCUSD",1736536223415,0.0001706,94685.0,94673.0,0.12528864]
["bitfinex","BTCUSD",1736536223416,0.0001706,94685.0,94674.0,0.10429976]
["bitfinex","BTCUSD",1736536223625,0.09991076,94683.0,94675.0,0.05498056]
["bitfinex","BTCUSD",1736536223807,0.09991076,94683.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736536224223,0.0001706,94685.0,94676.0,0.10429976]
["bitfinex","BTCUSD",1736536224936,0.0001706,94685.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736536225144,0.0001706,94685.0,94683.0,0.10535576]
["bitfinex","BTCUSD",1736536225365,0.0001706,94685.0,94684.0,0.05278308]
["bitfinex","BTCUSD",1736536225567,0.0001706,94685.0,94684.0,0.15708284]
["bitfinex","BTCUSD",1736536225773,0.0001706,94685.0,94684.0,1.65708284]
["bitfinex","BTCUSD",1736536226192,0.0021706,94685.0,94684.0,1.73828284]
["bitfinex","BTCUSD",1736536226647,0.0001706,94685.0,94684.0,1.73828284]
["bitfinex","BTCUSD",1736536226858,0.0001706,94685.0,94684.0,1.91728284]
["bitfinex","BTCUSD",1736536227070,0.0001706,94685.0,94684.0,1.92137208]
["bitfinex","BTCUSD",1736536227281,0.0001704,94696.0,94691.0,0.46130224]
["bitfinex","BTCUSD",1736536227487,0.0001704,94696.0,94691.0,0.76970176]
["bitfinex","BTCUSD",1736536228120,4.1e-07,94696.0,94695.0,8.924e-05]
["bitfinex","BTCUSD",1736536228322,4.1e-07,94696.0,94695.0,0.42445531]
["bitfinex","BTCUSD",1736536228523,4.1e-07,94696.0,94695.0,0.42339976]
["bitfinex","BTCUSD",1736536228758,4.1e-07,94696.0,94695.0,1.92339976]
["bitfinex","BTCUSD",1736536229046,4.1e-07,94696.0,94695.0,2.03554881]
["bitfinex","BTCUSD",1736536229446,1e-08,94699.0,94695.0,2.13720808]
["bitfinex","BTCUSD",1736536229680,1e-08,94699.0,94698.0,0.354389]
["bitfinex","BTCUSD",1736536229806,1e-08,94699.0,94698.0,0.377389]
["bitfinex","BTCUSD",1736536230011,1e-08,94699.0,94698.0,1.877389]
["bitfinex","BTCUSD",1736536230209,1e-08,94699.0,94698.0,1.88159952]
["bitfinex","BTCUSD",1736536230426,1e-08,94699.0,94698.0,1.71735952]
["bitfinex","BTCUSD",1736536230650,1e-08,94699.0,94698.0,0.21735952]
["bitfinex","BTCUSD",1736536231003,1e-08,94699.0,94698.0,0.22520881]
["bitfinex","BTCUSD",1736536231175,0.00300001,94699.0,94698.0,0.22620881]
["bitfinex","BTCUSD",1736536231373,0.00700001,94699.0,94698.0,0.25020881]
["bitfinex","BTCUSD",1736536231581,0.00700001,94699.0,94698.0,0.49235952]
["bitfinex","BTCUSD",1736536231791,0.004,94699.0,94698.0,0.49235952]
["bitfinex","BTCUSD",1736536231945,0.000171,94702.0,94698.0,0.49235952]
["bitfinex","BTCUSD",1736536231946,0.000171,94702.0,94699.0,0.79968976]
["bitfinex","BTCUSD",1736536232143,0.000171,94702.0,94701.0,0.25429976]
["bitfinex","BTCUSD",1736536232586,0.000171,94702.0,94701.0,0.26212962]
["bitfinex","BTCUSD",1736536233247,0.000171,94702.0,94701.0,0.28512962]
["bitfinex","BTCUSD",1736536233454,0.000171,94702.0,94701.0,0.277389]
["bitfinex","BTCUSD",1736536233663,0.000171,94702.0,94701.0,0.38168876]
["bitfinex","BTCUSD",1736536233834,0.000171,94702.0,94701.0,0.38768876]
["bitfinex","BTCUSD",1736536234183,6e-07,94704.0,94703.0,0.35248924]
["bitfinex","BTCUSD",1736536234398,6e-07,94704.0,94703.0,1.012746]
["bitfinex","BTCUSD",1736536234605,6e-07,94704.0,94703.0,0.456789]
["bitfinex","BTCUSD",1736536234790,6e-07,94704.0,94703.0,0.56108876]
["bitfinex","BTCUSD",1736536234994,6e-07,94704.0,94703.0,0.56891862]
["bitfinex","BTCUSD",1736536235202,6e-07,94704.0,94703.0,0.46882938]
["bitfinex","BTCUSD",1736536235356,6e-07,94704.0,94703.0,0.56882938]
["bitfinex","BTCUSD",1736536235810,6e-07,94704.0,94703.0,1.96882938]
["bitfinex","BTCUSD",1736536236392,6e-07,94704.0,94703.0,2.06891862]
["bitfinex","BTCUSD",1736536236691,0.000171,94724.0,94713.0,0.61555324]
["bitfinex","BTCUSD",1736536236692,1e-06,94714.0,94713.0,0.61555324]
["bitfinex","BTCUSD",1736536236867,1e-06,94714.0,94713.0,1.22838518]
["bitfinex","BTCUSD",1736536237048,1e-06,94714.0,94713.0,1.20773518]
["bitfinex","BTCUSD",1736536237456,1e-06,94714.0,94713.0,2.73341997]
["bitfinex","BTCUSD",1736536237659,1e-06,94714.0,94713.0,2.74124983]
["bitfinex","BTCUSD",1736536237889,1e-06,94714.0,94713.0,2.65996683]
["bitfinex","BTCUSD",1736536238343,1e-06,94714.0,94713.0,2.58444483]
["bitfinex","BTCUSD",1736536238543,1e-06,94714.0,94713.0,2.55778183]
["bitfinex","BTCUSD",1736536238747,1e-06,94714.0,94713.0,2.53978083]
["bitfinex","BTCUSD",1736536239377,1e-06,94714.0,94713.0,2.5610536]
["bitfinex","BTCUSD",1736536239917,1e-06,94714.0,94713.0,2.58523737]
["bitfinex","BTCUSD",1736536240053,1e-06,94714.0,94713.0,2.58623737]
["bitfinex","BTCUSD",1736536240256,1e-06,94714.0,94713.0,2.5620536]
["bitfinex","BTCUSD",1736536240476,1e-06,94714.0,94713.0,2.57260007]
["bitfinex","BTCUSD",1736536240882,1e-06,94714.0,94713.0,2.57160007]
["bitfinex","BTCUSD",1736536241517,1e-06,94714.0,94713.0,2.57260007]
["bitfinex","BTCUSD",1736536241931,0.000171,94743.0,94713.0,2.57260007]
["bitfinex","BTCUSD",1736536241932,0.09991076,94774.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736536242156,0.0001708,94780.0,94752.0,0.023]
["bitfinex","BTCUSD",1736536242360,0.0001708,94780.0,94749.0,0.14840816]
["bitfinex","BTCUSD",1736536242361,0.0001708,94780.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736536242586,0.0001708,94780.0,94778.0,1.5]
["bitfinex","BTCUSD",1736536242760,0.0001708,94780.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536243986,0.0001708,94780.0,94778.0,1.5]
["bitfinex","BTCUSD",1736536244207,0.10008156,94780.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536244667,0.10008156,94780.0,94773.0,0.02097991]
["bitfinex","BTCUSD",1736536244668,0.00303745,94780.0,94773.0,0.02097991]
["bitfinex","BTCUSD",1736536244896,0.00303745,94780.0,94779.0,0.11229976]
["bitfinex","BTCUSD",1736536245113,0.0001708,94780.0,94779.0,0.11529976]
["bitfinex","BTCUSD",1736536245320,0.0001708,94780.0,94779.0,0.10729976]
["bitfinex","BTCUSD",1736536245719,0.10008156,94780.0,94779.0,1.505]
["bitfinex","BTCUSD",1736536245921,0.17888156,94780.0,94779.0,0.003]
["bitfinex","BTCUSD",1736536246301,0.00273226,94780.0,94779.0,0.10729976]
["bitfinex","BTCUSD",1736536246503,0.00273226,94780.0,94779.0,0.11712773]
["bitfinex","BTCUSD",1736536246710,0.0001708,94780.0,94779.0,0.11712773]
["bitfinex","BTCUSD",1736536246937,0.0001708,94780.0,94779.0,0.32814473]
["bitfinex","BTCUSD",1736536247145,0.0001708,94780.0,94779.0,0.11712773]
["bitfinex","BTCUSD",1736536247342,0.0001708,94780.0,94779.0,1.82814473]
["bitfinex","BTCUSD",1736536247544,0.0001708,94780.0,94779.0,1.82914473]
["bitfinex","BTCUSD",1736536247928,0.0001708,94780.0,94779.0,1.83414473]
["bitfinex","BTCUSD",1736536248142,0.0001708,94780.0,94779.0,1.83314473]
["bitfinex","BTCUSD",1736536248344,0.0001708,94780.0,94779.0,1.83514473]
["bitfinex","BTCUSD",1736536249569,0.0001708,94780.0,94779.0,1.86266285]
["bitfinex","BTCUSD",1736536249994,0.0001708,94780.0,94779.0,1.8789672]
["bitfinex","BTCUSD",1736536250207,0.0001708,94780.0,94779.0,1.9059672]
["bitfinex","BTCUSD",1736536250377,0.0001708,94794.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736536250582,0.0001708,94794.0,94793.0,0.33638436]
["bitfinex","BTCUSD",1736536251002,0.0001708,94794.0,94793.0,1.83638436]
["bitfinex","BTCUSD",1736536251325,0.0001708,94794.0,94793.0,1.85750856]
["bitfinex","BTCUSD",1736536251931,0.0001708,94794.0,94793.0,1.86650856]
["bitfinex","BTCUSD",1736536252372,0.0001708,94794.0,94793.0,1.87433182]
["bitfinex","BTCUSD",1736536252970,0.0001708,94794.0,94793.0,1.66334582]
["bitfinex","BTCUSD",1736536253180,0.0001708,94794.0,94793.0,1.66734582]
["bitfinex","BTCUSD",1736536253520,0.10008156,94794.0,94793.0,0.05004606]
["bitfinex","BTCUSD",1736536253721,0.10244834,94794.0,94793.0,0.03794746]
["bitfinex","BTCUSD",1736536253933,0.10244834,94794.0,94793.0,0.0341242]
["bitfinex","BTCUSD",1736536254142,0.10244834,94794.0,94793.0,0.0251242]
["bitfinex","BTCUSD",1736536254344,0.00253758,94794.0,94793.0,0.13842396]
["bitfinex","BTCUSD",1736536254574,0.00253758,94794.0,94793.0,0.13547876]
["bitfinex","BTCUSD",1736536254779,0.0001708,94794.0,94793.0,0.20732424]
["bitfinex","BTCUSD",1736536255140,0.0001708,94794.0,94793.0,0.38126944]
["bitfinex","BTCUSD",1736536255350,0.0001708,94794.0,94793.0,0.40678756]
["bitfinex","BTCUSD",1736536255767,0.0001708,94794.0,94793.0,1.94402214]
["bitfinex","BTCUSD",1736536256044,0.0001708,94794.0,94793.0,1.96237967]
["bitfinex","BTCUSD",1736536256248,0.0001708,94794.0,94793.0,1.95837967]
["bitfinex","BTCUSD",1736536256674,0.0001708,94794.0,94793.0,1.96037967]
["bitfinex","BTCUSD",1736536256874,0.0001708,94794.0,94793.0,1.94337967]
["bitfinex","BTCUSD",1736536257049,0.0001708,94794.0,94793.0,1.94137967]
["bitfinex","BTCUSD",1736536257249,0.0001708,94794.0,94793.0,1.93537967]
["bitfinex","BTCUSD",1736536257468,0.0001708,94794.0,94793.0,1.94837967]
["bitfinex","BTCUSD",1736536257800,0.0001708,94794.0,94793.0,1.93537967]
["bitfinex","BTCUSD",1736536258020,0.0001708,94794.0,94793.0,1.94437967]
["bitfinex","BTCUSD",1736536258221,0.0001708,94794.0,94793.0,1.97337967]
["bitfinex","BTCUSD",1736536258426,0.0001708,94794.0,94793.0,2.06437967]
["bitfinex","BTCUSD",1736536258669,8e-07,94794.0,94793.0,2.18720391]
["bitfinex","BTCUSD",1736536258874,6e-07,94799.0,94798.0,0.273]
["bitfinex","BTCUSD",1736536259136,6e-07,94799.0,94798.0,0.48159952]
["bitfinex","BTCUSD",1736536259507,6e-07,94799.0,94798.0,1.98159952]
["bitfinex","BTCUSD",1736536260313,6e-07,94799.0,94798.0,1.85859952]
["bitfinex","BTCUSD",1736536260521,6e-07,94799.0,94798.0,1.70859952]
["bitfinex","BTCUSD",1736536260725,6e-07,94799.0,94798.0,1.71643204]
["bitfinex","BTCUSD",1736536261685,0.210903,94830.0,94798.0,1.72543204]
["bitfinex","BTCUSD",1736536261863,0.210912,94826.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736536262069,0.210912,94827.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736536262234,0.210912,94826.0,94813.0,0.10429976]
["bitfinex","BTCUSD",1736536262436,0.15,94836.0,94814.0,1.5]
["bitfinex","BTCUSD",1736536262680,0.210909,94828.0,94814.0,1.60429976]
["bitfinex","BTCUSD",1736536262876,0.210909,94828.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736536263186,0.210901,94831.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736536263390,0.210882,94840.0,94816.0,0.10535437]
["bitfinex","BTCUSD",1736536263545,0.210889,94837.0,94817.0,0.02122184]
["bitfinex","BTCUSD",1736536263746,0.210889,94837.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736536264070,0.210889,94837.0,94819.0,0.09614646]
["bitfinex","BTCUSD",1736536264289,0.286397,94833.0,94820.0,0.10429976]
["bitfinex","BTCUSD",1736536264523,0.1,94853.0,94821.0,0.00105455]
["bitfinex","BTCUSD",1736536264524,0.15,94853.0,94821.0,0.00105455]
["bitfinex","BTCUSD",1736536264724,0.15,94844.0,94822.0,0.31521876]
["bitfinex","BTCUSD",1736536264883,0.15,94844.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736536265257,0.15,94844.0,94822.0,0.31521876]
["bitfinex","BTCUSD",1736536265258,0.210875,94843.0,94825.0,1.65701878]
["bitfinex","BTCUSD",1736536265457,0.210911,94827.0,94818.0,0.001]
["bitfinex","BTCUSD",1736536265664,0.15,94842.0,94820.0,0.02088104]
["bitfinex","BTCUSD",1736536265865,0.210907,94829.0,94820.0,0.02088104]
["bitfinex","BTCUSD",1736536266087,0.210914,94826.0,94821.0,1.5]
["bitfinex","BTCUSD",1736536266382,0.210921,94822.0,94821.0,1.5]
["bitfinex","BTCUSD",1736536266594,0.210914,94826.0,94821.0,1.60429976]
["bitfinex","BTCUSD",1736536266749,0.210908,94828.0,94821.0,1.5]
["bitfinex","BTCUSD",1736536267149,0.1,94851.0,94821.0,1.5]
["bitfinex","BTCUSD",1736536267150,0.1,94863.0,94822.0,0.10429976]
["bitfinex","BTCUSD",1736536267330,0.210799,94877.0,94822.0,0.31522076]
["bitfinex","BTCUSD",1736536267331,0.15,94835.0,94822.0,0.31522076]
["bitfinex","BTCUSD",1736536267739,0.210894,94834.0,94823.0,1.5]
["bitfinex","BTCUSD",1736536268099,0.0007852,94833.0,94823.0,1.5]
["bitfinex","BTCUSD",1736536268300,0.0007852,94833.0,94824.0,0.05124528]
["bitfinex","BTCUSD",1736536268523,0.0007852,94834.0,94824.0,0.05124528]
["bitfinex","BTCUSD",1736536268675,0.210913,94826.0,94824.0,0.05124528]
["bitfinex","BTCUSD",1736536268872,0.15,94843.0,94824.0,0.05124528]
["bitfinex","BTCUSD",1736536269082,0.00263602,94825.0,94824.0,0.15554504]
["bitfinex","BTCUSD",1736536269281,0.0897931,94845.0,94824.0,0.15659963]
["bitfinex","BTCUSD",1736536269483,0.0897931,94845.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736536269484,0.0791,94845.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736536269713,0.00241476,94844.0,94830.0,0.31520076]
["bitfinex","BTCUSD",1736536269873,0.210874,94844.0,94830.0,0.10429976]
["bitfinex","BTCUSD",1736536270078,0.00240786,94843.0,94830.0,0.10429976]
["bitfinex","BTCUSD",1736536270720,0.00240786,94843.0,94831.0,0.11322072]
["bitfinex","BTCUSD",1736536270925,0.0791,94845.0,94832.0,0.04284325]
["bitfinex","BTCUSD",1736536271135,0.00240733,94842.0,94833.0,0.31519676]
["bitfinex","BTCUSD",1736536271335,0.0791,94845.0,94833.0,0.31519676]
["bitfinex","BTCUSD",1736536271557,0.0791,94845.0,94825.0,0.10429976]
["bitfinex","BTCUSD",1736536271558,0.00241251,94841.0,94834.0,0.00786653]
["bitfinex","BTCUSD",1736536271786,0.0007852,94844.0,94834.0,0.00786653]
["bitfinex","BTCUSD",1736536271787,0.15,94838.0,94834.0,0.00786653]
["bitfinex","BTCUSD",1736536272001,0.00240613,94837.0,94834.0,0.00786653]
["bitfinex","BTCUSD",1736536272209,0.15,94839.0,94827.0,0.0215046]
["bitfinex","BTCUSD",1736536272412,0.0026479,94838.0,94828.0,0.20859952]
["bitfinex","BTCUSD",1736536272614,0.0791,94845.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736536272821,0.00240823,94844.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736536273023,0.15,94851.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736536273236,0.00319973,94850.0,94829.0,0.00787233]
["bitfinex","BTCUSD",1736536273643,0.2109,94832.0,94829.0,0.00787233]
["bitfinex","BTCUSD",1736536273854,0.210898,94833.0,94830.0,0.00787233]
["bitfinex","BTCUSD",1736536274051,0.00264568,94831.0,94830.0,0.00787233]
["bitfinex","BTCUSD",1736536274288,0.210898,94833.0,94830.0,0.00787233]
["bitfinex","BTCUSD",1736536274542,0.00264568,94831.0,94827.0,0.02143703]
["bitfinex","BTCUSD",1736536274727,0.00264568,94831.0,94828.0,0.12753546]
["bitfinex","BTCUSD",1736536274918,0.1,94863.0,94828.0,0.12753546]
["bitfinex","BTCUSD",1736536274919,0.210869,94846.0,94829.0,0.001]
["bitfinex","BTCUSD",1736536275168,0.0459,94855.0,94830.0,0.10429976]
["bitfinex","BTCUSD",1736536275375,0.8545,94891.0,94830.0,0.10429976]
["bitfinex","BTCUSD",1736536275376,0.077,94856.0,94830.0,0.10429976]
["bitfinex","BTCUSD",1736536275597,0.077,94856.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736536275771,0.210848,94855.0,94843.0,1.62538726]
["bitfinex","BTCUSD",1736536276247,0.210848,94855.0,94843.0,1.63325959]
["bitfinex","BTCUSD",1736536276854,0.21085,94854.0,94843.0,1.63325959]
["bitfinex","BTCUSD",1736536277043,0.21328882,94854.0,94844.0,0.00787233]
["bitfinex","BTCUSD",1736536277359,0.210859,94850.0,94845.0,0.02152777]
["bitfinex","BTCUSD",1736536277568,0.15,94846.0,94844.0,0.00787233]
["bitfinex","BTCUSD",1736536277770,0.15,94846.0,94845.0,0.00787233]
["bitfinex","BTCUSD",1736536277771,0.1507852,94846.0,94845.0,0.00787233]
["bitfinex","BTCUSD",1736536278152,0.1507852,94846.0,94828.0,1.50787233]
["bitfinex","BTCUSD",1736536278357,0.0007852,94846.0,94828.0,1.50787233]
["bitfinex","BTCUSD",1736536278612,0.210889,94837.0,94829.0,0.10429976]
["bitfinex","BTCUSD",1736536278790,0.210889,94837.0,94829.0,0.11217209]
["bitfinex","BTCUSD",1736536278970,0.210889,94837.0,94829.0,0.00787233]
["bitfinex","BTCUSD",1736536279174,0.210889,94837.0,94830.0,1.5]
["bitfinex","BTCUSD",1736536279375,0.210897,94834.0,94830.0,1.5]
["bitfinex","BTCUSD",1736536279548,0.421794,94834.0,94831.0,0.00787233]
["bitfinex","BTCUSD",1736536279973,0.210885,94838.0,94831.0,0.00787233]
["bitfinex","BTCUSD",1736536280182,0.210874,94844.0,94832.0,1.5]
["bitfinex","BTCUSD",1736536280385,0.15,94850.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736536280536,0.15,94850.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736536280741,0.15,94850.0,94834.0,0.31519376]
["bitfinex","BTCUSD",1736536281076,0.21085,94854.0,94834.0,0.10429976]
["bitfinex","BTCUSD",1736536281277,0.210861,94849.0,94835.0,0.00787233]
["bitfinex","BTCUSD",1736536281478,0.21087,94846.0,94836.0,0.11551697]
["bitfinex","BTCUSD",1736536281735,0.210878,94842.0,94836.0,0.01121721]
["bitfinex","BTCUSD",1736536281926,0.210878,94842.0,94837.0,0.00787233]
["bitfinex","BTCUSD",1736536282138,0.360882,94840.0,94837.0,0.00787233]
["bitfinex","BTCUSD",1736536282284,0.460885,94838.0,94837.0,0.00787233]
["bitfinex","BTCUSD",1736536282492,0.483899,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1736536282697,0.15,94817.0,94806.0,0.00787233]
["bitfinex","BTCUSD",1736536282877,0.441554,94807.0,94806.0,0.00787233]
["bitfinex","BTCUSD",1736536283088,0.64585376,94807.0,94806.0,0.00787233]
["bitfinex","BTCUSD",1736536283326,0.360986,94793.0,94792.0,0.00787233]
["bitfinex","BTCUSD",1736536283828,0.58828576,94793.0,94792.0,0.00787233]
["bitfinex","BTCUSD",1736536284891,0.360986,94793.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736536285060,0.1507852,94792.0,94764.0,0.14942174]
["bitfinex","BTCUSD",1736536285269,0.1507852,94792.0,94764.0,0.36047174]
["bitfinex","BTCUSD",1736536285270,0.211004,94785.0,94764.0,0.36047174]
["bitfinex","BTCUSD",1736536285474,0.1507852,94784.0,94764.0,0.36047174]
["bitfinex","BTCUSD",1736536285678,0.15,94784.0,94764.0,0.14942174]
["bitfinex","BTCUSD",1736536285895,0.21101,94782.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736536286097,0.210995,94789.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736536286309,0.1,94814.0,94772.0,0.10535483]
["bitfinex","BTCUSD",1736536286310,0.00259677,94781.0,94772.0,0.10535483]
["bitfinex","BTCUSD",1736536286513,0.15,94794.0,94777.0,0.211019]
["bitfinex","BTCUSD",1736536286774,0.002,94793.0,94778.0,0.10429976]
["bitfinex","BTCUSD",1736536286984,0.1,94813.0,94778.0,0.10429976]
["bitfinex","BTCUSD",1736536286985,0.210952,94809.0,94787.0,0.02069386]
["bitfinex","BTCUSD",1736536287199,0.210953,94808.0,94788.0,0.10429976]
["bitfinex","BTCUSD",1736536287415,0.002,94789.0,94788.0,0.10429976]
["bitfinex","BTCUSD",1736536287595,0.00260635,94808.0,94788.0,0.10535454]
["bitfinex","BTCUSD",1736536287832,0.210939,94815.0,94800.0,0.210968]
["bitfinex","BTCUSD",1736536288009,0.210939,94815.0,94807.0,1.5]
["bitfinex","BTCUSD",1736536288219,0.00263492,94814.0,94807.0,1.5]
["bitfinex","BTCUSD",1736536288423,0.210939,94815.0,94807.0,1.5]
["bitfinex","BTCUSD",1736536288424,0.210939,94815.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536288600,0.210948,94810.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536289207,0.00261015,94809.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536289387,0.210948,94810.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536290148,0.210939,94815.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536290350,0.00261362,94809.0,94807.0,1.5]
["bitfinex","BTCUSD",1736536290552,0.210939,94815.0,94807.0,1.5]
["bitfinex","BTCUSD",1736536291115,0.001,94810.0,94807.0,1.5]
["bitfinex","BTCUSD",1736536291542,0.001,94810.0,94808.0,0.31525176]
["bitfinex","BTCUSD",1736536291759,0.001,94810.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536291959,0.001,94810.0,94809.0,0.10429976]
["bitfinex","BTCUSD",1736536292153,0.001,94810.0,94809.0,0.20859952]
["bitfinex","BTCUSD",1736536292532,0.210926,94820.0,94809.0,0.20859952]
["bitfinex","BTCUSD",1736536292740,0.210926,94820.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536293494,0.210915,94825.0,94810.0,0.31524776]
["bitfinex","BTCUSD",1736536293704,0.210903,94831.0,94810.0,0.31524776]
["bitfinex","BTCUSD",1736536293705,0.210912,94827.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736536294078,0.001,94820.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736536294260,0.21092,94823.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736536294684,0.210928,94819.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536295129,0.01060696,94833.0,94778.0,0.1]
["bitfinex","BTCUSD",1736536295130,0.210932,94817.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736536295347,0.0007852,94816.0,94779.0,0.1]
["bitfinex","BTCUSD",1736536295566,0.210934,94816.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736536295773,0.08643766,94834.0,94804.0,0.02073861]
["bitfinex","BTCUSD",1736536295948,0.001,94825.0,94812.0,0.210941]
["bitfinex","BTCUSD",1736536296510,0.001,94825.0,94813.0,1.5]
["bitfinex","BTCUSD",1736536296705,0.21091,94827.0,94813.0,1.5]
["bitfinex","BTCUSD",1736536296934,0.21091,94827.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736536297129,0.210894,94834.0,94815.0,0.10429976]
["bitfinex","BTCUSD",1736536297332,0.210904,94830.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736536297532,0.210904,94830.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736536297533,0.210904,94830.0,94817.0,1.60429976]
["bitfinex","BTCUSD",1736536297737,0.0007852,94829.0,94817.0,1.5]
["bitfinex","BTCUSD",1736536297955,0.0007852,94829.0,94812.0,0.001]
["bitfinex","BTCUSD",1736536298215,0.21094,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1736536298425,0.1507852,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1736536298878,0.25508496,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1736536299078,0.25508496,94813.0,94780.0,0.00786716]
["bitfinex","BTCUSD",1736536299079,0.1,94811.0,94780.0,0.00786716]
["bitfinex","BTCUSD",1736536299252,0.10508496,94810.0,94780.0,0.02894416]
["bitfinex","BTCUSD",1736536299472,0.15,94796.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736536299676,0.0007852,94795.0,94780.0,0.00786716]
["bitfinex","BTCUSD",1736536299856,0.422014,94784.0,94780.0,0.00786716]
["bitfinex","BTCUSD",1736536300526,0.211007,94784.0,94752.0,0.123364]
["bitfinex","BTCUSD",1736536300727,0.15,94781.0,94752.0,0.042264]
["bitfinex","BTCUSD",1736536300871,0.211035,94771.0,94754.0,0.21107]
["bitfinex","BTCUSD",1736536301222,0.211035,94771.0,94751.0,0.211077]
["bitfinex","BTCUSD",1736536301554,0.211035,94771.0,94755.0,0.211069]
["bitfinex","BTCUSD",1736536301922,0.211025,94776.0,94755.0,0.211069]
["bitfinex","BTCUSD",1736536302161,0.211033,94772.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736536302364,0.001,94784.0,94769.0,0.10446996]
["bitfinex","BTCUSD",1736536302503,0.211008,94783.0,94770.0,0.010447]
["bitfinex","BTCUSD",1736536302707,0.21358051,94783.0,94770.0,0.010447]
["bitfinex","BTCUSD",1736536303171,0.001,94771.0,94770.0,0.010447]
["bitfinex","BTCUSD",1736536303367,0.00257251,94783.0,94770.0,0.010447]
["bitfinex","BTCUSD",1736536303576,0.0007852,94786.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736536303780,0.00256557,94782.0,94772.0,0.0536989]
["bitfinex","BTCUSD",1736536303932,0.0007852,94786.0,94772.0,0.0536989]
["bitfinex","BTCUSD",1736536304138,0.00256441,94781.0,94772.0,0.0536989]
["bitfinex","BTCUSD",1736536304487,0.00256325,94780.0,94772.0,0.0536989]
["bitfinex","BTCUSD",1736536304949,0.211006,94784.0,94772.0,0.0536989]
["bitfinex","BTCUSD",1736536305146,0.00256673,94779.0,94773.0,0.05966969]
["bitfinex","BTCUSD",1736536305354,0.211006,94784.0,94773.0,0.05966969]
["bitfinex","BTCUSD",1736536305505,0.00256557,94778.0,94773.0,0.05966969]
["bitfinex","BTCUSD",1736536305708,0.211006,94784.0,94773.0,0.05966969]
["bitfinex","BTCUSD",1736536305929,0.211006,94784.0,94777.0,1.5]
["bitfinex","BTCUSD",1736536306133,0.211001,94786.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536306544,0.01046665,94787.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536306695,0.211001,94786.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536306898,0.2138543,94786.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536307522,0.211001,94786.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536307719,0.210964,94803.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536307720,0.0776,94800.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536307966,0.00258135,94785.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536308160,0.15,94796.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536308161,0.210998,94788.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536309017,0.210993,94790.0,94778.0,0.07814083]
["bitfinex","BTCUSD",1736536309228,0.00258366,94787.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736536309431,0.00258004,94789.0,94779.0,0.10429976]
["bitfinex","BTCUSD",1736536309633,0.0007852,94799.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536310530,0.210994,94789.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536312163,0.00286695,94788.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536312530,0.210999,94787.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536312697,0.21386466,94787.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536313512,0.00286566,94787.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536313711,0.210994,94789.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536313911,0.00286566,94787.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536314109,0.210994,94789.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536314110,0.22157702,94789.0,94786.0,1.57562348]
["bitfinex","BTCUSD",1736536314528,0.211023,94777.0,94774.0,0.02099504]
["bitfinex","BTCUSD",1736536315113,0.00285664,94776.0,94775.0,1.5]
["bitfinex","BTCUSD",1736536315378,0.211023,94777.0,94775.0,1.5]
["bitfinex","BTCUSD",1736536316910,0.211037,94770.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1736536317308,0.21389385,94770.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1736536318216,0.21489385,94770.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1736536318728,0.36489385,94770.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1736536321266,0.46919361,94770.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1736536321469,0.78422804,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536321683,0.85992568,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536321850,0.83342804,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536322891,0.73342804,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536323061,0.74182804,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536323281,0.56962804,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536323625,0.45692828,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536323855,0.45592828,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536323979,0.45892828,94770.0,94769.0,0.0010002]
["bitfinex","BTCUSD",1736536324391,0.37422828,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536324570,0.22422828,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536324963,0.00785685,94770.0,94769.0,0.0010002]
["bitfinex","BTCUSD",1736536325181,0.005,94770.0,94769.0,0.02220452]
["bitfinex","BTCUSD",1736536325760,0.005,94770.0,94769.0,1.62650428]
["bitfinex","BTCUSD",1736536326353,0.005,94770.0,94769.0,1.64748266]
["bitfinex","BTCUSD",1736536326797,0.005,94770.0,94769.0,1.5431829]
["bitfinex","BTCUSD",1736536327090,0.211021,94778.0,94769.0,1.5421829]
["bitfinex","BTCUSD",1736536327296,0.211021,94778.0,94770.0,0.10429976]
["bitfinex","BTCUSD",1736536327519,0.211005,94785.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736536327731,0.211012,94782.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736536327931,0.211012,94782.0,94770.0,0.10429976]
["bitfinex","BTCUSD",1736536328135,0.21102,94778.0,94770.0,0.10429976]
["bitfinex","BTCUSD",1736536328338,0.211012,94782.0,94771.0,0.10429976]
["bitfinex","BTCUSD",1736536328746,0.211012,94782.0,94771.0,0.31533276]
["bitfinex","BTCUSD",1736536329725,0.0007852,94781.0,94770.0,0.00788552]
["bitfinex","BTCUSD",1736536329935,0.01041912,94790.0,94770.0,0.00788552]
["bitfinex","BTCUSD",1736536329936,0.211035,94771.0,94770.0,0.00788552]
["bitfinex","BTCUSD",1736536330145,0.211031,94773.0,94770.0,0.00788552]
["bitfinex","BTCUSD",1736536330366,0.15,94788.0,94771.0,0.001]
["bitfinex","BTCUSD",1736536330571,0.0007852,94800.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736536330777,0.211007,94784.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736536330999,0.211007,94784.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536331204,0.211,94787.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536331431,0.210994,94790.0,94775.0,1.5]
["bitfinex","BTCUSD",1736536331654,0.002,94788.0,94776.0,0.31532276]
["bitfinex","BTCUSD",1736536331871,0.15,94800.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736536332083,0.210999,94787.0,94776.0,0.10429976]
["bitfinex","BTCUSD",1736536332301,0.210999,94787.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536332599,0.16056827,94800.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536332775,0.0007852,94799.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536332971,0.210985,94794.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536333358,0.210999,94787.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736536333500,0.210999,94787.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736536333698,0.210985,94794.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736536333699,0.15,94791.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736536333959,0.0025647,94786.0,94780.0,0.10429976]
["bitfinex","BTCUSD",1736536334277,0.0007852,94785.0,94769.0,0.02097858]
["bitfinex","BTCUSD",1736536334514,0.211022,94777.0,94769.0,0.02097858]
["bitfinex","BTCUSD",1736536334719,0.211022,94777.0,94774.0,0.001]
["bitfinex","BTCUSD",1736536334952,0.211003,94785.0,94769.0,0.02097858]
["bitfinex","BTCUSD",1736536334953,0.00284969,94776.0,94769.0,0.02097858]
["bitfinex","BTCUSD",1736536335171,0.210998,94788.0,94773.0,0.211028]
["bitfinex","BTCUSD",1736536335395,0.211003,94785.0,94780.0,0.002]
["bitfinex","BTCUSD",1736536335602,0.01041095,94798.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736536335844,0.0104988,94808.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736536336068,0.0104988,94808.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736536336284,0.210953,94808.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736536336507,0.210953,94808.0,94794.0,0.0210984]
["bitfinex","BTCUSD",1736536336650,0.210945,94811.0,94794.0,0.0210984]
["bitfinex","BTCUSD",1736536336846,0.0007852,94810.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736536337051,0.21095,94809.0,94794.0,0.0210984]
["bitfinex","BTCUSD",1736536337464,0.210954,94807.0,94794.0,0.0210984]
["bitfinex","BTCUSD",1736536337684,0.00258056,94808.0,94795.0,0.03110951]
["bitfinex","BTCUSD",1736536337947,0.00258429,94807.0,94796.0,0.10429976]
["bitfinex","BTCUSD",1736536338144,8.52e-05,94820.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736536338435,8.52e-05,94820.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736536338629,8.52e-05,94820.0,94807.0,0.13582544]
["bitfinex","BTCUSD",1736536338858,8.52e-05,94820.0,94818.0,0.210928]
["bitfinex","BTCUSD",1736536338991,8.52e-05,94820.0,94819.0,0.10429976]
["bitfinex","BTCUSD",1736536339417,8.52e-05,94820.0,94819.0,1.60429976]
["bitfinex","BTCUSD",1736536340279,0.2110102,94820.0,94819.0,1.5]
["bitfinex","BTCUSD",1736536340448,0.2110102,94820.0,94806.0,0.0206916]
["bitfinex","BTCUSD",1736536340449,0.210928,94819.0,94806.0,0.0206916]
["bitfinex","BTCUSD",1736536340650,0.210944,94812.0,94806.0,0.0206916]
["bitfinex","BTCUSD",1736536340850,0.210947,94811.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736536341096,8.52e-05,94820.0,94801.0,0.02111836]
["bitfinex","BTCUSD",1736536341302,0.210939,94814.0,94801.0,0.23208536]
["bitfinex","BTCUSD",1736536341477,8.52e-05,94820.0,94802.0,0.04430614]
["bitfinex","BTCUSD",1736536341478,0.15,94818.0,94802.0,0.04430614]
["bitfinex","BTCUSD",1736536341700,0.210948,94810.0,94802.0,0.04430614]
["bitfinex","BTCUSD",1736536342472,0.210943,94812.0,94802.0,0.04430614]
["bitfinex","BTCUSD",1736536343249,0.22166368,94816.0,94802.0,0.25527114]
["bitfinex","BTCUSD",1736536343449,0.210943,94812.0,94802.0,0.25527114]
["bitfinex","BTCUSD",1736536343669,0.210943,94812.0,94802.0,0.04430614]
["bitfinex","BTCUSD",1736536344481,0.22166368,94816.0,94803.0,0.02763995]
["bitfinex","BTCUSD",1736536345133,0.210944,94812.0,94803.0,0.02763995]
["bitfinex","BTCUSD",1736536345768,0.210944,94812.0,94803.0,1.52763995]
["bitfinex","BTCUSD",1736536346202,0.210937,94815.0,94803.0,1.52763995]
["bitfinex","BTCUSD",1736536346350,0.22159906,94820.0,94803.0,1.52763995]
["bitfinex","BTCUSD",1736536346351,0.01067206,94820.0,94804.0,0.10429976]
["bitfinex","BTCUSD",1736536346583,0.210928,94819.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736536346789,0.00261701,94818.0,94807.0,0.10429976]
["bitfinex","BTCUSD",1736536347373,8.52e-05,94820.0,94807.0,0.10429976]
["bitfinex","BTCUSD",1736536347374,8.52e-05,94820.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736536347621,0.210943,94813.0,94805.0,0.10429976]
["bitfinex","BTCUSD",1736536348177,0.210943,94813.0,94807.0,0.001]
["bitfinex","BTCUSD",1736536348411,0.210943,94813.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536348567,0.210936,94816.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536348770,0.00260454,94815.0,94808.0,0.10429976]
["bitfinex","BTCUSD",1736536349631,0.00260454,94815.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736536349833,8.52e-05,94820.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736536350014,8.52e-05,94820.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536350223,0.00260571,94819.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536350878,0.21093,94818.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536351025,0.00260571,94819.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536351231,0.0026035,94817.0,94811.0,1.5]
["bitfinex","BTCUSD",1736536351428,0.00260465,94818.0,94811.0,1.5]
["bitfinex","BTCUSD",1736536351629,0.001,94819.0,94811.0,1.5]
["bitfinex","BTCUSD",1736536351835,0.210929,94819.0,94811.0,1.5]
["bitfinex","BTCUSD",1736536352031,0.00260479,94818.0,94811.0,1.5]
["bitfinex","BTCUSD",1736536352257,0.00260479,94818.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736536352258,0.210941,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736536352459,0.00260479,94818.0,94803.0,0.10429976]
["bitfinex","BTCUSD",1736536352639,0.00239362,94812.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736536352836,0.210928,94819.0,94805.0,0.31525876]
["bitfinex","BTCUSD",1736536353186,0.00263992,94818.0,94805.0,0.31525876]
["bitfinex","BTCUSD",1736536353420,0.00263992,94818.0,94806.0,0.05473381]
["bitfinex","BTCUSD",1736536353606,0.00263992,94818.0,94806.0,1.55473381]
["bitfinex","BTCUSD",1736536353740,0.0007852,94817.0,94793.0,0.210985]
["bitfinex","BTCUSD",1736536353965,0.210958,94806.0,94793.0,0.210985]
["bitfinex","BTCUSD",1736536354168,0.21097,94800.0,94799.0,0.02070335]
["bitfinex","BTCUSD",1736536354369,0.21097,94800.0,94769.0,0.1000002]
["bitfinex","BTCUSD",1736536354370,0.00258388,94800.0,94770.0,0.211037]
["bitfinex","BTCUSD",1736536354582,0.00258388,94800.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536354583,0.173,94795.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536354787,0.211037,94771.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536354981,0.00363909,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1736536355228,0.00285389,94770.0,94769.0,0.02104991]
["bitfinex","BTCUSD",1736536355598,0.0007852,94795.0,94769.0,0.12534967]
["bitfinex","BTCUSD",1736536355802,0.0026098,94794.0,94770.0,1.60429976]
["bitfinex","BTCUSD",1736536356023,0.210999,94787.0,94771.0,0.31533476]
["bitfinex","BTCUSD",1736536356252,0.210999,94787.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736536356448,0.211008,94783.0,94772.0,0.10429976]
["bitfinex","BTCUSD",1736536356648,0.00285688,94786.0,94773.0,1.5]
["bitfinex","BTCUSD",1736536356852,0.00285174,94782.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736536357010,0.21101,94783.0,94775.0,0.10429976]
["bitfinex","BTCUSD",1736536357212,0.210999,94787.0,94772.0,0.31533076]
["bitfinex","BTCUSD",1736536357213,0.00285174,94782.0,94772.0,0.31533076]
["bitfinex","BTCUSD",1736536357407,0.21099,94791.0,94776.0,1.711023]
["bitfinex","BTCUSD",1736536357658,0.210994,94789.0,94776.0,1.711023]
["bitfinex","BTCUSD",1736536358264,0.21099,94791.0,94776.0,1.711023]
["bitfinex","BTCUSD",1736536358424,0.001,94782.0,94776.0,1.711023]
["bitfinex","BTCUSD",1736536358626,0.210994,94789.0,94777.0,0.10429976]
["bitfinex","BTCUSD",1736536359028,0.21099,94791.0,94777.0,0.10429976]
["bitfinex","BTCUSD",1736536359235,0.210982,94795.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736536359637,0.210982,94795.0,94778.0,0.10429976]
["bitfinex","BTCUSD",1736536359638,0.210986,94793.0,94778.0,0.31531876]
["bitfinex","BTCUSD",1736536359868,0.210986,94793.0,94777.0,0.10429976]
["bitfinex","BTCUSD",1736536359869,0.2117732,94792.0,94777.0,0.10429976]
["bitfinex","BTCUSD",1736536360076,0.21385046,94792.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736536360291,0.21385046,94792.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736536360536,0.00286246,94792.0,94785.0,0.0214766]
["bitfinex","BTCUSD",1736536360726,0.210979,94796.0,94785.0,0.0214766]
["bitfinex","BTCUSD",1736536361046,0.210983,94794.0,94785.0,0.0214766]
["bitfinex","BTCUSD",1736536361291,0.210983,94794.0,94785.0,0.03405424]
["bitfinex","BTCUSD",1736536361491,0.00257622,94793.0,94785.0,0.03405424]
["bitfinex","BTCUSD",1736536362120,0.210979,94796.0,94785.0,0.03405424]
["bitfinex","BTCUSD",1736536362465,0.00257853,94795.0,94785.0,0.03505424]
["bitfinex","BTCUSD",1736536362823,0.01078517,94797.0,94785.0,0.24505624]
["bitfinex","BTCUSD",1736536362999,0.01078517,94797.0,94786.0,0.04560672]
["bitfinex","BTCUSD",1736536363207,0.0028496,94796.0,94786.0,0.04560672]
["bitfinex","BTCUSD",1736536363505,0.210981,94795.0,94786.0,0.04560672]
["bitfinex","BTCUSD",1736536363924,0.00258666,94794.0,94786.0,0.04560672]
["bitfinex","BTCUSD",1736536365703,0.21387632,94779.0,94778.0,0.00788137]
["bitfinex","BTCUSD",1736536366425,0.00285932,94779.0,94778.0,0.00788137]
["bitfinex","BTCUSD",1736536366789,0.01041879,94791.0,94778.0,0.00788137]
["bitfinex","BTCUSD",1736536367060,0.00286507,94790.0,94778.0,0.00788137]
["bitfinex","BTCUSD",1736536367222,0.00286507,94790.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736536367421,0.01041879,94791.0,94781.0,1.5]
["bitfinex","BTCUSD",1736536367625,0.21099,94792.0,94781.0,1.5]
["bitfinex","BTCUSD",1736536367854,0.210997,94788.0,94781.0,1.5]
["bitfinex","BTCUSD",1736536368067,0.00285735,94791.0,94781.0,1.5]
["bitfinex","BTCUSD",1736536368227,0.211006,94784.0,94781.0,1.5]
["bitfinex","BTCUSD",1736536368833,0.00285355,94783.0,94781.0,1.5]
["bitfinex","BTCUSD",1736536369245,0.00285355,94783.0,94782.0,0.02160462]
["bitfinex","BTCUSD",1736536369664,0.211001,94786.0,94782.0,0.02160462]
["bitfinex","BTCUSD",1736536369861,0.00285396,94783.0,94782.0,0.02160462]
["bitfinex","BTCUSD",1736536370058,0.210999,94788.0,94782.0,0.02160462]
["bitfinex","BTCUSD",1736536370241,0.00285377,94783.0,94782.0,0.12590438]
["bitfinex","BTCUSD",1736536370457,0.15,94794.0,94782.0,0.12590438]
["bitfinex","BTCUSD",1736536371118,0.00286018,94793.0,94782.0,0.12590438]
["bitfinex","BTCUSD",1736536371714,0.00286018,94793.0,94782.0,0.33691238]
["bitfinex","BTCUSD",1736536371920,0.210988,94792.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736536372490,0.00285762,94791.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736536372807,0.01044604,94795.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736536373007,0.001,94793.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736536373205,0.210978,94797.0,94783.0,0.10429976]
["bitfinex","BTCUSD",1736536373410,0.210981,94795.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736536373935,0.00287948,94794.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736536374194,0.00287948,94794.0,94784.0,0.10529976]
["bitfinex","BTCUSD",1736536374402,0.00287948,94794.0,94784.0,0.31630376]
["bitfinex","BTCUSD",1736536374787,0.22166431,94797.0,94784.0,0.10529976]
["bitfinex","BTCUSD",1736536374992,0.22166431,94797.0,94785.0,0.06869218]
["bitfinex","BTCUSD",1736536374993,0.43264231,94797.0,94785.0,0.06869218]
["bitfinex","BTCUSD",1736536375401,0.0028824,94796.0,94783.0,0.001]
["bitfinex","BTCUSD",1736536375615,0.210981,94795.0,94782.0,0.02160462]
["bitfinex","BTCUSD",1736536375767,0.00287983,94794.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736536375969,0.0007852,94799.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736536376191,0.00288517,94798.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736536376658,0.210977,94797.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736536376865,0.00288517,94798.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736536377135,0.00287209,94796.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736536377349,0.210981,94795.0,94782.0,0.23261262]
["bitfinex","BTCUSD",1736536377566,0.2138518,94795.0,94782.0,0.23261262]
["bitfinex","BTCUSD",1736536377822,0.2138518,94795.0,94783.0,0.00788661]
["bitfinex","BTCUSD",1736536378050,0.0028708,94795.0,94783.0,0.00788661]
["bitfinex","BTCUSD",1736536378248,0.211006,94784.0,94783.0,0.00788661]
["bitfinex","BTCUSD",1736536378444,0.21388534,94784.0,94783.0,0.00788661]
["bitfinex","BTCUSD",1736536379267,0.00287934,94784.0,94778.0,0.0213977]
["bitfinex","BTCUSD",1736536379788,0.211006,94784.0,94778.0,0.0213977]
["bitfinex","BTCUSD",1736536379990,0.212006,94784.0,94779.0,1.5]
["bitfinex","BTCUSD",1736536380267,0.212006,94784.0,94780.0,0.01793405]
["bitfinex","BTCUSD",1736536380268,0.00286953,94783.0,94780.0,0.01793405]
["bitfinex","BTCUSD",1736536380505,0.00286953,94783.0,94780.0,0.12223381]
["bitfinex","BTCUSD",1736536380753,0.210978,94797.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736536381012,0.210978,94797.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736536381255,0.210981,94795.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736536381467,0.00367166,94794.0,94778.0,0.0223977]
["bitfinex","BTCUSD",1736536381595,0.00367166,94794.0,94779.0,1.5]
["bitfinex","BTCUSD",1736536381808,0.211005,94785.0,94779.0,1.5]
["bitfinex","BTCUSD",1736536382433,0.01066627,94794.0,94779.0,1.5]
["bitfinex","BTCUSD",1736536382601,0.210986,94793.0,94780.0,0.214014]
["bitfinex","BTCUSD",1736536382742,0.210986,94793.0,94781.0,0.10429976]
["bitfinex","BTCUSD",1736536382945,0.00288003,94792.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736536383402,0.00288003,94792.0,94781.0,0.0078989]
["bitfinex","BTCUSD",1736536383983,0.00288003,94792.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736536384126,0.00288003,94792.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736536384353,0.00288003,94792.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736536384584,0.210975,94798.0,94784.0,0.03466593]
["bitfinex","BTCUSD",1736536384832,0.210982,94795.0,94784.0,0.03466593]
["bitfinex","BTCUSD",1736536385192,0.00287724,94794.0,94784.0,0.24567093]
["bitfinex","BTCUSD",1736536385828,0.00287724,94794.0,94785.0,1.5]
["bitfinex","BTCUSD",1736536386038,0.01148228,94798.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736536386195,0.01048228,94798.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736536386399,0.01048228,94798.0,94796.0,0.10429976]
["bitfinex","BTCUSD",1736536386604,0.0007852,94817.0,94797.0,1.710977]
["bitfinex","BTCUSD",1736536386800,0.00239581,94816.0,94804.0,0.21096]
["bitfinex","BTCUSD",1736536387104,0.01075056,94820.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736536387326,8.52e-05,94820.0,94812.0,0.12539416]
["bitfinex","BTCUSD",1736536387530,8.52e-05,94820.0,94813.0,1.5]
["bitfinex","BTCUSD",1736536387531,0.00288604,94819.0,94813.0,1.5]
["bitfinex","BTCUSD",1736536387715,8.52e-05,94820.0,94814.0,0.10429976]
["bitfinex","BTCUSD",1736536387912,8.52e-05,94820.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736536388110,8.52e-05,94820.0,94815.0,0.31523676]
["bitfinex","BTCUSD",1736536388333,6.067e-05,94822.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736536388543,6.067e-05,94822.0,94816.0,1.56266702]
["bitfinex","BTCUSD",1736536388753,6.067e-05,94822.0,94816.0,0.06266702]
["bitfinex","BTCUSD",1736536389169,6.067e-05,94822.0,94817.0,0.0078989]
["bitfinex","BTCUSD",1736536389376,6.067e-05,94822.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736536389574,6.067e-05,94822.0,94821.0,0.06178135]
["bitfinex","BTCUSD",1736536390872,6.067e-05,94822.0,94821.0,0.06278135]
["bitfinex","BTCUSD",1736536392092,6.067e-05,94822.0,94821.0,0.06778135]
["bitfinex","BTCUSD",1736536392271,6.067e-05,94822.0,94821.0,0.06678135]
["bitfinex","BTCUSD",1736536392700,6.067e-05,94822.0,94821.0,0.06878135]
["bitfinex","BTCUSD",1736536393791,6.067e-05,94822.0,94821.0,0.007]
["bitfinex","BTCUSD",1736536393992,0.21098167,94822.0,94821.0,0.007]
["bitfinex","BTCUSD",1736536394213,0.57041653,94822.0,94821.0,0.007]
["bitfinex","BTCUSD",1736536394409,0.68939723,94822.0,94821.0,0.007]
["bitfinex","BTCUSD",1736536394634,0.78939723,94822.0,94821.0,0.007]
["bitfinex","BTCUSD",1736536395039,0.78939723,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1736536395246,0.79039723,94822.0,94821.0,0.003]
["bitfinex","BTCUSD",1736536395454,0.79039723,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1736536395674,0.21097,94800.0,94799.0,0.00787461]
["bitfinex","BTCUSD",1736536395876,0.21097,94800.0,94783.0,0.02086991]
["bitfinex","BTCUSD",1736536395877,0.210986,94793.0,94784.0,1.5]
["bitfinex","BTCUSD",1736536396080,0.210981,94795.0,94785.0,0.10429976]
["bitfinex","BTCUSD",1736536396494,0.210981,94795.0,94783.0,0.23187691]
["bitfinex","BTCUSD",1736536396695,0.20855942,94806.0,94786.0,1.5]
["bitfinex","BTCUSD",1736536396898,0.07956067,94822.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736536396899,0.00247893,94794.0,94790.0,0.421982]
["bitfinex","BTCUSD",1736536397104,0.15,94806.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736536397514,0.15,94806.0,94791.0,0.10429976]
["bitfinex","BTCUSD",1736536397723,0.1,94831.0,94792.0,0.10535463]
["bitfinex","BTCUSD",1736536397919,0.210899,94832.0,94793.0,0.18399976]
["bitfinex","BTCUSD",1736536397920,0.0007852,94821.0,94793.0,0.18399976]
["bitfinex","BTCUSD",1736536398126,0.0007852,94821.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736536398329,0.00236838,94820.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736536398532,0.15,94817.0,94807.0,0.02067839]
["bitfinex","BTCUSD",1736536398850,0.00234244,94816.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736536399052,6.067e-05,94822.0,94810.0,0.10429976]
["bitfinex","BTCUSD",1736536399254,6.067e-05,94822.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736536399438,0.001,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736536399647,6.067e-05,94822.0,94819.0,0.021093]
["bitfinex","BTCUSD",1736536399849,0.00230457,94821.0,94819.0,0.021093]
["bitfinex","BTCUSD",1736536400081,0.00230457,94821.0,94810.0,1.60429976]
["bitfinex","BTCUSD",1736536400287,0.00230457,94821.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736536400491,6.067e-05,94822.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736536400920,0.00230457,94821.0,94819.0,0.001]
["bitfinex","BTCUSD",1736536402744,0.00230457,94821.0,94810.0,1.5]
["bitfinex","BTCUSD",1736536402942,0.00230457,94821.0,94811.0,0.20859952]
["bitfinex","BTCUSD",1736536403143,0.00230457,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736536403352,6.067e-05,94822.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736536403557,6.067e-05,94822.0,94821.0,0.10535426]
["bitfinex","BTCUSD",1736536403856,6.067e-05,94822.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736536404201,6.067e-05,94822.0,94821.0,0.17800864]
["bitfinex","BTCUSD",1736536404527,6.067e-05,94822.0,94821.0,0.17906306]
["bitfinex","BTCUSD",1736536404868,6.067e-05,94822.0,94821.0,0.18993714]
["bitfinex","BTCUSD",1736536405741,6.067e-05,94822.0,94821.0,0.18888272]
["bitfinex","BTCUSD",1736536405967,6.067e-05,94822.0,94821.0,1.68888272]
["bitfinex","BTCUSD",1736536406095,6.067e-05,94822.0,94821.0,1.68588272]
["bitfinex","BTCUSD",1736536406513,6.067e-05,94822.0,94821.0,1.68888272]
["bitfinex","BTCUSD",1736536407134,6.067e-05,94822.0,94821.0,1.73848272]
["bitfinex","BTCUSD",1736536407369,6.067e-05,94822.0,94821.0,1.82058272]
["bitfinex","BTCUSD",1736536407523,6.067e-05,94822.0,94821.0,2.07058272]
["bitfinex","BTCUSD",1736536407929,6.067e-05,94822.0,94821.0,1.81758272]
["bitfinex","BTCUSD",1736536408759,6.067e-05,94822.0,94821.0,1.82558272]
["bitfinex","BTCUSD",1736536409186,6.067e-05,94822.0,94821.0,1.81758272]
["bitfinex","BTCUSD",1736536409389,6.067e-05,94822.0,94821.0,1.82058272]
["bitfinex","BTCUSD",1736536409615,6.067e-05,94822.0,94821.0,1.82958272]
["bitfinex","BTCUSD",1736536410009,6.067e-05,94822.0,94821.0,1.82658272]
["bitfinex","BTCUSD",1736536410187,6.067e-05,94822.0,94821.0,1.83158272]
["bitfinex","BTCUSD",1736536414250,6.067e-05,94822.0,94821.0,1.82370864]
["bitfinex","BTCUSD",1736536414650,6.067e-05,94822.0,94821.0,1.83157553]
["bitfinex","BTCUSD",1736536414952,6.067e-05,94822.0,94821.0,2.08157553]
["bitfinex","BTCUSD",1736536419358,6.067e-05,94822.0,94821.0,1.98157553]
["bitfinex","BTCUSD",1736536419472,6.067e-05,94822.0,94821.0,1.69987553]
["bitfinex","BTCUSD",1736536421869,6.067e-05,94822.0,94821.0,1.69087553]
["bitfinex","BTCUSD",1736536422279,6.067e-05,94822.0,94821.0,1.69987553]
["bitfinex","BTCUSD",1736536422480,6.067e-05,94822.0,94821.0,1.69487553]
["bitfinex","BTCUSD",1736536422865,6.067e-05,94822.0,94821.0,1.69887553]
["bitfinex","BTCUSD",1736536423271,6.067e-05,94822.0,94821.0,1.69487553]
["bitfinex","BTCUSD",1736536423712,6.067e-05,94822.0,94821.0,1.69887553]
["bitfinex","BTCUSD",1736536430788,6.067e-05,94822.0,94821.0,1.94887553]
["bitfinex","BTCUSD",1736536430789,6.7e-07,94822.0,94821.0,1.94887553]
["bitfinex","BTCUSD",1736536431003,6.7e-07,94822.0,94821.0,1.98169474]
["bitfinex","BTCUSD",1736536432332,6.7e-07,94822.0,94821.0,1.97269474]
["bitfinex","BTCUSD",1736536432589,6.7e-07,94822.0,94821.0,1.97769474]
["bitfinex","BTCUSD",1736536432789,6.7e-07,94822.0,94821.0,1.97269474]
["bitfinex","BTCUSD",1736536432967,6.7e-07,94822.0,94821.0,1.99569474]
["bitfinex","BTCUSD",1736536433116,6.7e-07,94822.0,94821.0,2.00469474]
["bitfinex","BTCUSD",1736536433323,6.7e-07,94822.0,94821.0,2.00069474]
["bitfinex","BTCUSD",1736536433663,6.7e-07,94822.0,94821.0,2.00569474]
["bitfinex","BTCUSD",1736536434221,6.7e-07,94822.0,94821.0,1.97769474]
["bitfinex","BTCUSD",1736536434404,6.7e-07,94822.0,94821.0,1.98369474]
["bitfinex","BTCUSD",1736536434635,6.7e-07,94822.0,94821.0,1.87469474]
["bitfinex","BTCUSD",1736536434810,6.7e-07,94822.0,94821.0,1.98369474]
["bitfinex","BTCUSD",1736536435687,6.7e-07,94822.0,94821.0,1.88369474]
["bitfinex","BTCUSD",1736536435891,6.7e-07,94822.0,94821.0,1.89205474]
["bitfinex","BTCUSD",1736536436490,6.7e-07,94822.0,94821.0,1.73369474]
["bitfinex","BTCUSD",1736536436716,6.7e-07,94822.0,94821.0,1.52286689]
["bitfinex","BTCUSD",1736536436926,6.7e-07,94822.0,94821.0,0.02286689]
["bitfinex","BTCUSD",1736536437337,6.7e-07,94822.0,94821.0,1.51686689]
["bitfinex","BTCUSD",1736536437945,6.7e-07,94822.0,94821.0,1.50786689]
["bitfinex","BTCUSD",1736536438401,6.7e-07,94822.0,94821.0,1.51186689]
["bitfinex","BTCUSD",1736536438571,6.7e-07,94822.0,94821.0,1.61616665]
["bitfinex","BTCUSD",1736536438785,6.7e-07,94822.0,94821.0,1.62016665]
["bitfinex","BTCUSD",1736536439225,6.7e-07,94822.0,94821.0,1.61616665]
["bitfinex","BTCUSD",1736536439582,6.7e-07,94822.0,94821.0,1.61816665]
["bitfinex","BTCUSD",1736536440697,6.7e-07,94822.0,94821.0,1.62016665]
["bitfinex","BTCUSD",1736536441920,6.7e-07,94822.0,94821.0,1.72446641]
["bitfinex","BTCUSD",1736536442126,6.7e-07,94822.0,94821.0,1.93538941]
["bitfinex","BTCUSD",1736536442991,6.7e-07,94822.0,94821.0,1.92938941]
["bitfinex","BTCUSD",1736536443338,6.7e-07,94822.0,94821.0,1.93138941]
["bitfinex","BTCUSD",1736536443516,6.7e-07,94822.0,94821.0,1.93338941]
["bitfinex","BTCUSD",1736536443926,6.7e-07,94822.0,94821.0,1.98904941]
["bitfinex","BTCUSD",1736536444130,6.7e-07,94822.0,94821.0,2.26994336]
["bitfinex","BTCUSD",1736536444486,6.7e-07,94822.0,94821.0,2.27294336]
["bitfinex","BTCUSD",1736536444690,6.7e-07,94822.0,94821.0,2.29194336]
["bitfinex","BTCUSD",1736536444907,6.7e-07,94822.0,94821.0,2.29794336]
["bitfinex","BTCUSD",1736536445228,6.7e-07,94822.0,94821.0,2.39194336]
["bitfinex","BTCUSD",1736536445784,6.7e-07,94822.0,94821.0,2.40094336]
["bitfinex","BTCUSD",1736536445986,6.7e-07,94822.0,94821.0,2.47944336]
["bitfinex","BTCUSD",1736536446402,6.7e-07,94822.0,94821.0,2.47444336]
["bitfinex","BTCUSD",1736536446779,6.7e-07,94822.0,94821.0,2.47044336]
["bitfinex","BTCUSD",1736536447339,6.7e-07,94822.0,94821.0,2.58154336]
["bitfinex","BTCUSD",1736536447553,8.52e-05,94846.0,94845.0,0.56427]
["bitfinex","BTCUSD",1736536447754,2e-07,94846.0,94845.0,1.41317047]
["bitfinex","BTCUSD",1736536447961,2e-07,94846.0,94845.0,0.96322347]
["bitfinex","BTCUSD",1736536448158,2e-07,94846.0,94845.0,2.46322347]
["bitfinex","BTCUSD",1736536448544,2e-07,94846.0,94845.0,2.47109036]
["bitfinex","BTCUSD",1736536448744,8.52e-05,94865.0,94845.0,2.58219036]
["bitfinex","BTCUSD",1736536448950,8.52e-05,94865.0,94864.0,0.560828]
["bitfinex","BTCUSD",1736536449241,8.52e-05,94865.0,94864.0,1.16777571]
["bitfinex","BTCUSD",1736536449443,8.52e-05,94865.0,94864.0,2.66777571]
["bitfinex","BTCUSD",1736536450034,3e-07,94869.0,94868.0,0.583819]
["bitfinex","BTCUSD",1736536450237,3e-07,94869.0,94868.0,0.72101271]
["bitfinex","BTCUSD",1736536450415,3e-07,94869.0,94868.0,0.78970489]
["bitfinex","BTCUSD",1736536450613,3e-07,94869.0,94868.0,2.28970489]
["bitfinex","BTCUSD",1736536450815,3e-07,94869.0,94868.0,2.18970489]
["bitfinex","BTCUSD",1736536450994,3e-07,94869.0,94868.0,2.05681094]
["bitfinex","BTCUSD",1736536451197,3e-07,94869.0,94868.0,2.15681094]
["bitfinex","BTCUSD",1736536451415,3e-07,94869.0,94868.0,2.15781094]
["bitfinex","BTCUSD",1736536451614,3e-07,94869.0,94868.0,2.06176268]
["bitfinex","BTCUSD",1736536451884,3e-07,94869.0,94868.0,2.16176268]
["bitfinex","BTCUSD",1736536452822,3e-07,94869.0,94868.0,2.16076268]
["bitfinex","BTCUSD",1736536453023,8.53e-05,94907.0,94904.0,0.210737]
["bitfinex","BTCUSD",1736536453211,8.53e-05,94907.0,94905.0,0.12537346]
["bitfinex","BTCUSD",1736536453636,8.53e-05,94907.0,94906.0,1.710734]
["bitfinex","BTCUSD",1736536453839,8.53e-05,94907.0,94906.0,1.5]
["bitfinex","BTCUSD",1736536455086,8.53e-05,94907.0,94906.0,1.60429976]
["bitfinex","BTCUSD",1736536455649,0.0010853,94907.0,94906.0,1.60429976]
["bitfinex","BTCUSD",1736536455858,8.53e-05,94907.0,94906.0,1.70859952]
["bitfinex","BTCUSD",1736536456159,8.53e-05,94907.0,94906.0,1.72947045]
["bitfinex","BTCUSD",1736536456329,8.53e-05,94907.0,94906.0,1.73747045]
["bitfinex","BTCUSD",1736536456692,8.53e-05,94907.0,94906.0,1.74047045]
["bitfinex","BTCUSD",1736536457424,8.53e-05,94907.0,94906.0,0.03187093]
["bitfinex","BTCUSD",1736536457853,0.2786853,94907.0,94906.0,0.011]
["bitfinex","BTCUSD",1736536458012,0.421474,94905.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736536458222,0.421474,94905.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736536458223,0.44041421,94904.0,94871.0,0.10429976]
["bitfinex","BTCUSD",1736536458418,0.0007852,94903.0,94877.0,0.02103505]
["bitfinex","BTCUSD",1736536458624,0.15,94888.0,94877.0,0.02103505]
["bitfinex","BTCUSD",1736536458822,0.210788,94882.0,94877.0,0.02103505]
["bitfinex","BTCUSD",1736536459135,0.21292874,94887.0,94877.0,0.02103505]
["bitfinex","BTCUSD",1736536459136,0.00209895,94881.0,94877.0,0.02103505]
["bitfinex","BTCUSD",1736536459547,0.421555,94887.0,94877.0,0.02203505]
["bitfinex","BTCUSD",1736536459739,0.00213342,94880.0,94878.0,0.0157847]
["bitfinex","BTCUSD",1736536459964,0.421555,94887.0,94878.0,0.0157847]
["bitfinex","BTCUSD",1736536460168,0.210785,94883.0,94878.0,0.0157847]
["bitfinex","BTCUSD",1736536460569,0.00213598,94882.0,94878.0,0.0157847]
["bitfinex","BTCUSD",1736536460977,0.43187268,94887.0,94878.0,0.0157847]
["bitfinex","BTCUSD",1736536461170,0.0021347,94881.0,94879.0,0.00693319]
["bitfinex","BTCUSD",1736536461381,0.22109468,94887.0,94879.0,0.00693319]
["bitfinex","BTCUSD",1736536461925,0.00214111,94886.0,94879.0,0.00693319]
["bitfinex","BTCUSD",1736536462126,0.21068831,94885.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536462288,0.00213855,94884.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536462487,0.00213855,94884.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736536462896,0.00213855,94884.0,94879.0,0.00693319]
["bitfinex","BTCUSD",1736536463082,0.00213855,94884.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536463887,0.210785,94883.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536464088,0.21079,94881.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536464311,0.21292349,94881.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536464508,0.21292349,94881.0,94880.0,1.60429976]
["bitfinex","BTCUSD",1736536465077,0.00213349,94881.0,94880.0,1.60429976]
["bitfinex","BTCUSD",1736536465429,0.210785,94883.0,94880.0,1.60429976]
["bitfinex","BTCUSD",1736536465632,0.00213349,94881.0,94880.0,1.60629976]
["bitfinex","BTCUSD",1736536465841,0.210785,94883.0,94880.0,1.60629976]
["bitfinex","BTCUSD",1736536466039,0.00213349,94881.0,94880.0,1.60629976]
["bitfinex","BTCUSD",1736536466447,0.210785,94883.0,94880.0,1.60629976]
["bitfinex","BTCUSD",1736536466653,0.07833477,94882.0,94880.0,1.502]
["bitfinex","BTCUSD",1736536466997,0.21079,94881.0,94880.0,1.502]
["bitfinex","BTCUSD",1736536467398,0.2129272,94881.0,94880.0,0.002]
["bitfinex","BTCUSD",1736536468179,0.2129272,94881.0,94873.0,1.5]
["bitfinex","BTCUSD",1736536468357,0.2129272,94881.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536468568,0.0021372,94881.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536468910,0.001,94882.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536469060,0.00212808,94881.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536469271,0.210792,94880.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536469612,0.210797,94878.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736536470036,0.210801,94876.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736536470321,0.21292909,94876.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736536470875,0.00212809,94876.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736536471082,0.210797,94878.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736536471283,0.00212956,94877.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536471505,0.213791,94881.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536471712,0.210794,94879.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536471915,0.00212434,94878.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736536472124,0.00212434,94878.0,94875.0,0.10429976]
["bitfinex","BTCUSD",1736536472321,0.003,94881.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736536472552,0.003,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736536472760,0.003,94881.0,94880.0,1.81509176]
["bitfinex","BTCUSD",1736536472956,0.01032142,94895.0,94880.0,1.60429976]
["bitfinex","BTCUSD",1736536472957,0.210766,94892.0,94880.0,1.60429976]
["bitfinex","BTCUSD",1736536473302,0.01032142,94895.0,94880.0,1.60429976]
["bitfinex","BTCUSD",1736536473303,0.00213588,94891.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536473434,0.210774,94889.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736536473640,0.210781,94886.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536473847,0.00212947,94885.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536474161,0.210768,94891.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536474162,0.210776,94888.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536474363,0.210777,94887.0,94880.0,1.501]
["bitfinex","BTCUSD",1736536474561,0.210779,94886.0,94880.0,1.504]
["bitfinex","BTCUSD",1736536474829,0.210779,94886.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736536475000,0.00212998,94885.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736536475220,0.00212998,94885.0,94882.0,0.31508676]
["bitfinex","BTCUSD",1736536475421,0.075,94904.0,94882.0,0.31508676]
["bitfinex","BTCUSD",1736536475422,0.075,94904.0,94883.0,0.00105382]
["bitfinex","BTCUSD",1736536475636,8.53e-05,94907.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736536475838,0.00217212,94903.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736536476044,8.53e-05,94907.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736536476254,8.53e-05,94907.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736536476459,8.53e-05,94907.0,94905.0,1.5]
["bitfinex","BTCUSD",1736536477085,0.210734,94906.0,94905.0,1.5]
["bitfinex","BTCUSD",1736536477633,0.210734,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1736536477855,0.210744,94902.0,94894.0,0.02155903]
["bitfinex","BTCUSD",1736536478099,0.00217469,94901.0,94894.0,0.02155903]
["bitfinex","BTCUSD",1736536478295,0.00217469,94901.0,94895.0,1.5]
["bitfinex","BTCUSD",1736536478496,0.00217469,94901.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736536478956,0.00217469,94901.0,94894.0,0.02155903]
["bitfinex","BTCUSD",1736536479247,0.00217469,94901.0,94897.0,1.5]
["bitfinex","BTCUSD",1736536479590,8.53e-05,94907.0,94897.0,1.5]
["bitfinex","BTCUSD",1736536480008,8.53e-05,94907.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736536480208,8.53e-05,94907.0,94901.0,0.210744]
["bitfinex","BTCUSD",1736536480406,8.53e-05,94907.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736536483077,8.53e-05,94907.0,94901.0,0.31504376]
["bitfinex","BTCUSD",1736536483482,8.53e-05,94907.0,94902.0,0.001]
["bitfinex","BTCUSD",1736536483683,8.53e-05,94907.0,94903.0,0.10429976]
["bitfinex","BTCUSD",1736536483882,8.53e-05,94907.0,94904.0,0.210738]
["bitfinex","BTCUSD",1736536484096,8.53e-05,94907.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736536484270,8.53e-05,94907.0,94906.0,0.38889069]
["bitfinex","BTCUSD",1736536485881,8.53e-05,94907.0,94906.0,1.88889069]
["bitfinex","BTCUSD",1736536486397,8.53e-05,94907.0,94906.0,1.67815669]
["bitfinex","BTCUSD",1736536486783,8.53e-05,94907.0,94904.0,0.001]
["bitfinex","BTCUSD",1736536486980,8.53e-05,94907.0,94904.0,0.10529976]
["bitfinex","BTCUSD",1736536487180,8.53e-05,94907.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736536487425,8.53e-05,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1736536487784,8.53e-05,94907.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736536487970,8.53e-05,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736536488184,0.0010853,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736536488356,8.53e-05,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736536488748,8.53e-05,94907.0,94906.0,0.11029976]
["bitfinex","BTCUSD",1736536489655,8.53e-05,94907.0,94906.0,0.006]
["bitfinex","BTCUSD",1736536489858,0.00304724,94907.0,94906.0,0.006]
["bitfinex","BTCUSD",1736536490247,0.00383244,94907.0,94906.0,0.006]
["bitfinex","BTCUSD",1736536490646,0.00383244,94907.0,94904.0,0.001]
["bitfinex","BTCUSD",1736536490848,0.360737,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1736536491084,0.3636617,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1736536491290,0.210773,94889.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536491737,0.15,94905.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536491948,0.210765,94893.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536492148,0.210774,94889.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536492459,0.00347033,94888.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536492893,0.00347033,94888.0,94886.0,1.59205476]
["bitfinex","BTCUSD",1736536493510,0.210777,94887.0,94886.0,1.59205476]
["bitfinex","BTCUSD",1736536493619,0.210777,94887.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536493821,0.21424502,94887.0,94886.0,1.5]
["bitfinex","BTCUSD",1736536494073,0.00346802,94887.0,94880.0,0.02145579]
["bitfinex","BTCUSD",1736536494365,0.210774,94889.0,94880.0,0.02145579]
["bitfinex","BTCUSD",1736536494548,0.210774,94889.0,94886.0,0.001]
["bitfinex","BTCUSD",1736536494747,0.210774,94889.0,94881.0,1.54639177]
["bitfinex","BTCUSD",1736536495325,0.210774,94889.0,94886.0,0.002]
["bitfinex","BTCUSD",1736536495529,0.01071252,94891.0,94886.0,0.001]
["bitfinex","BTCUSD",1736536495939,0.210767,94892.0,94886.0,0.001]
["bitfinex","BTCUSD",1736536496142,0.22124057,94892.0,94886.0,0.01710272]
["bitfinex","BTCUSD",1736536496498,0.22124057,94892.0,94886.0,0.001]
["bitfinex","BTCUSD",1736536496734,0.15,94898.0,94887.0,1.5]
["bitfinex","BTCUSD",1736536496898,0.210752,94899.0,94887.0,1.5]
["bitfinex","BTCUSD",1736536497104,0.22112195,94899.0,94887.0,1.5]
["bitfinex","BTCUSD",1736536497444,0.210759,94895.0,94887.0,1.5]
["bitfinex","BTCUSD",1736536497618,0.210759,94895.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736536498245,0.0007852,94894.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736536498450,0.1507852,94897.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736536498653,0.1507852,94897.0,94862.0,0.0782]
["bitfinex","BTCUSD",1736536498654,0.210792,94881.0,94871.0,1.5]
["bitfinex","BTCUSD",1736536499095,0.290485,94884.0,94871.0,1.5]
["bitfinex","BTCUSD",1736536499096,0.210799,94877.0,94874.0,0.02127254]
["bitfinex","BTCUSD",1736536499254,0.210809,94873.0,94871.0,1.5]
["bitfinex","BTCUSD",1736536499863,0.210838,94860.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536500025,0.00289036,94872.0,94848.0,0.52602576]
["bitfinex","BTCUSD",1736536500227,0.00287893,94859.0,94852.0,0.02067109]
["bitfinex","BTCUSD",1736536500432,0.09023701,94884.0,94854.0,1.5]
["bitfinex","BTCUSD",1736536500674,0.210796,94879.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736536500881,0.09023701,94884.0,94869.0,0.0210817]
["bitfinex","BTCUSD",1736536501080,0.210809,94873.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736536501285,0.002,94872.0,94855.0,0.10429976]
["bitfinex","BTCUSD",1736536501554,0.002,94872.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736536501738,0.0007852,94876.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736536501948,0.210785,94883.0,94859.0,0.00105412]
["bitfinex","BTCUSD",1736536502121,0.00292308,94882.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736536502326,0.15,94887.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736536502525,0.21367765,94886.0,94880.0,1.5]
["bitfinex","BTCUSD",1736536502837,0.00289865,94886.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736536503043,0.00396384,94886.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736536503250,0.00396384,94886.0,94885.0,0.15688684]
["bitfinex","BTCUSD",1736536503601,0.01049577,94901.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736536503829,0.01049577,94901.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736536504044,0.00396872,94900.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736536504274,0.00396872,94900.0,94897.0,0.421507]
["bitfinex","BTCUSD",1736536504491,8.53e-05,94907.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736536505330,8.53e-05,94907.0,94906.0,0.02146037]
["bitfinex","BTCUSD",1736536505538,8.53e-05,94907.0,94897.0,0.211754]
["bitfinex","BTCUSD",1736536505785,8.53e-05,94907.0,94900.0,0.02129787]
["bitfinex","BTCUSD",1736536506182,0.00322172,94906.0,94897.0,0.003]
["bitfinex","BTCUSD",1736536506382,8.53e-05,94907.0,94898.0,0.0213767]
["bitfinex","BTCUSD",1736536506560,0.00325492,94905.0,94897.0,0.213752]
["bitfinex","BTCUSD",1736536506772,8.53e-05,94907.0,94897.0,0.213752]
["bitfinex","BTCUSD",1736536506923,8.53e-05,94907.0,94897.0,0.23439565]
["bitfinex","BTCUSD",1736536507340,8.53e-05,94907.0,94897.0,0.23139565]
["bitfinex","BTCUSD",1736536507770,0.0040853,94907.0,94897.0,0.02064365]
["bitfinex","BTCUSD",1736536507968,8.53e-05,94907.0,94897.0,0.02064365]
["bitfinex","BTCUSD",1736536508127,0.00325723,94906.0,94897.0,0.02064365]
["bitfinex","BTCUSD",1736536508323,0.00325723,94906.0,94898.0,0.01993891]
["bitfinex","BTCUSD",1736536508578,0.00325723,94906.0,94897.0,0.02164365]
["bitfinex","BTCUSD",1736536508931,0.210737,94905.0,94897.0,0.02164365]
["bitfinex","BTCUSD",1736536509138,0.00323789,94904.0,94897.0,0.02064365]
["bitfinex","BTCUSD",1736536509379,0.210741,94903.0,94897.0,0.02064365]
["bitfinex","BTCUSD",1736536509584,8.53e-05,94907.0,94898.0,0.001]
["bitfinex","BTCUSD",1736536509786,0.210734,94906.0,94898.0,0.001]
["bitfinex","BTCUSD",1736536510105,0.210743,94902.0,94898.0,0.001]
["bitfinex","BTCUSD",1736536510314,0.2115312,94901.0,94898.0,0.001]
["bitfinex","BTCUSD",1736536510573,0.2139481,94901.0,94898.0,0.001]
["bitfinex","BTCUSD",1736536510786,0.36075,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1736536510990,0.210801,94876.0,94862.0,1.921662]
["bitfinex","BTCUSD",1736536511168,0.0007852,94875.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736536511368,0.210801,94876.0,94865.0,0.10429976]
["bitfinex","BTCUSD",1736536511546,0.210801,94876.0,94871.0,0.02137067]
["bitfinex","BTCUSD",1736536511754,0.00395222,94875.0,94871.0,0.02137067]
["bitfinex","BTCUSD",1736536512175,0.0007852,94874.0,94862.0,0.001]
["bitfinex","BTCUSD",1736536512336,0.210826,94865.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536512539,0.0038961,94865.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536512785,0.210819,94868.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536512999,0.0038961,94865.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536513240,0.210819,94868.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536513406,0.0038961,94865.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536513564,0.210819,94868.0,94864.0,0.003]
["bitfinex","BTCUSD",1736536513766,0.0038961,94865.0,94855.0,0.02072927]
["bitfinex","BTCUSD",1736536513963,0.421638,94868.0,94856.0,0.04424363]
["bitfinex","BTCUSD",1736536514165,0.210823,94866.0,94856.0,0.04424363]
["bitfinex","BTCUSD",1736536514422,0.210828,94864.0,94856.0,0.04424363]
["bitfinex","BTCUSD",1736536514764,0.00388721,94863.0,94856.0,0.04424363]
["bitfinex","BTCUSD",1736536515372,0.00388721,94863.0,94856.0,0.04524363]
["bitfinex","BTCUSD",1736536515607,0.00388721,94863.0,94857.0,0.04876789]
["bitfinex","BTCUSD",1736536515801,0.210825,94865.0,94858.0,1.5]
["bitfinex","BTCUSD",1736536516001,0.00388406,94862.0,94858.0,1.5]
["bitfinex","BTCUSD",1736536516205,0.210808,94873.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736536516404,0.00388092,94861.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736536516648,0.210795,94879.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736536516893,0.210795,94879.0,94878.0,1.5]
["bitfinex","BTCUSD",1736536517957,0.210795,94879.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536517958,0.15,94878.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536518160,0.210843,94857.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536518546,0.210859,94850.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536518728,0.421718,94850.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536519670,0.210859,94850.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536520297,0.213859,94850.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536520730,0.003,94850.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536521101,0.003,94850.0,94848.0,0.0192576]
["bitfinex","BTCUSD",1736536521561,0.004,94850.0,94849.0,1.5]
["bitfinex","BTCUSD",1736536521765,0.001,94850.0,94849.0,1.5]
["bitfinex","BTCUSD",1736536521933,0.004,94850.0,94849.0,1.5]
["bitfinex","BTCUSD",1736536523164,0.004,94850.0,94849.0,1.501]
["bitfinex","BTCUSD",1736536523349,0.01034678,94858.0,94849.0,1.501]
["bitfinex","BTCUSD",1736536523548,0.00388152,94857.0,94853.0,0.21085]
["bitfinex","BTCUSD",1736536523910,0.15,94871.0,94849.0,0.02516385]
["bitfinex","BTCUSD",1736536524194,0.0007852,94867.0,94849.0,0.02516385]
["bitfinex","BTCUSD",1736536524573,0.210841,94859.0,94849.0,0.02516385]
["bitfinex","BTCUSD",1736536524785,0.210843,94857.0,94849.0,0.02516385]
["bitfinex","BTCUSD",1736536525104,0.210843,94857.0,94850.0,0.02602095]
["bitfinex","BTCUSD",1736536525307,0.00386178,94856.0,94850.0,0.02602095]
["bitfinex","BTCUSD",1736536525882,0.00386178,94856.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536526530,0.0007852,94861.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536526730,0.01083012,94859.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536526956,0.210848,94855.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536527140,0.003856,94854.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536527508,0.210832,94862.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536527715,0.00387621,94861.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536528491,0.0007852,94860.0,94851.0,1.5]
["bitfinex","BTCUSD",1736536528693,0.210863,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536528895,0.21475131,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536529464,0.00388831,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536529867,0.210847,94856.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536530062,0.00785074,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536530268,0.004,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536530480,0.00785074,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536531342,0.00785074,94848.0,94847.0,0.02132654]
["bitfinex","BTCUSD",1736536531545,0.00485074,94848.0,94847.0,0.02132654]
["bitfinex","BTCUSD",1736536531748,0.210848,94855.0,94847.0,0.02132654]
["bitfinex","BTCUSD",1736536531968,0.004,94848.0,94847.0,0.0021706]
["bitfinex","BTCUSD",1736536532180,0.00385074,94848.0,94847.0,0.0021706]
["bitfinex","BTCUSD",1736536532574,0.00463594,94848.0,94847.0,0.0061706]
["bitfinex","BTCUSD",1736536532781,0.00463594,94848.0,94847.0,0.0021706]
["bitfinex","BTCUSD",1736536533081,0.15463594,94848.0,94847.0,0.0021706]
["bitfinex","BTCUSD",1736536533308,0.4317357,94848.0,94847.0,0.0001706]
["bitfinex","BTCUSD",1736536533511,0.5309505,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536533723,0.6188999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536534901,0.6228999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536535115,0.4238999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536535327,0.5238999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536535784,0.5228999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536535985,0.5198999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536536197,0.6198999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536536588,0.6188999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536536844,0.6198999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536538126,0.6188999,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536538373,0.6258999,94848.0,94847.0,0.0010006]
["bitfinex","BTCUSD",1736536538546,0.6268999,94848.0,94847.0,0.0010006]
["bitfinex","BTCUSD",1736536538921,0.6258999,94848.0,94847.0,0.0010006]
["bitfinex","BTCUSD",1736536539310,0.4028999,94848.0,94847.0,0.0010006]
["bitfinex","BTCUSD",1736536539528,0.02260014,94848.0,94847.0,0.0010006]
["bitfinex","BTCUSD",1736536539736,0.001,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536539945,0.00836,94866.0,94847.0,1.5000006]
["bitfinex","BTCUSD",1736536539946,0.21086,94850.0,94847.0,1.5000006]
["bitfinex","BTCUSD",1736536540120,0.007,94848.0,94847.0,1.5010006]
["bitfinex","BTCUSD",1736536540353,0.008,94848.0,94847.0,1.5010006]
["bitfinex","BTCUSD",1736536540969,0.001,94848.0,94847.0,1.5000006]
["bitfinex","BTCUSD",1736536541294,0.008,94848.0,94847.0,1.5010006]
["bitfinex","BTCUSD",1736536541699,0.008,94848.0,94847.0,1.5833006]
["bitfinex","BTCUSD",1736536541923,0.008,94848.0,94847.0,1.73680036]
["bitfinex","BTCUSD",1736536542131,0.01070792,94879.0,94847.0,1.84010012]
["bitfinex","BTCUSD",1736536542304,0.01070792,94879.0,94867.0,0.21082]
["bitfinex","BTCUSD",1736536542515,0.210782,94885.0,94847.0,0.23580036]
["bitfinex","BTCUSD",1736536542516,0.15,94884.0,94868.0,0.10429976]
["bitfinex","BTCUSD",1736536542722,0.0007852,94883.0,94861.0,0.210833]
["bitfinex","BTCUSD",1736536542924,0.210795,94879.0,94862.0,0.12538306]
["bitfinex","BTCUSD",1736536543185,0.00346143,94878.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736536543391,0.00346143,94878.0,94862.0,0.12538306]
["bitfinex","BTCUSD",1736536543544,0.21425843,94878.0,94864.0,1.5]
["bitfinex","BTCUSD",1736536543745,0.210797,94878.0,94864.0,1.710827]
["bitfinex","BTCUSD",1736536544383,0.210797,94878.0,94864.0,1.5]
["bitfinex","BTCUSD",1736536544932,0.01031975,94879.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736536545141,0.210791,94881.0,94865.0,0.02146176]
["bitfinex","BTCUSD",1736536545394,0.0007852,94880.0,94865.0,0.07439582]
["bitfinex","BTCUSD",1736536545542,0.210801,94877.0,94865.0,0.07439582]
["bitfinex","BTCUSD",1736536545741,0.01040331,94884.0,94864.0,1.5]
["bitfinex","BTCUSD",1736536545948,0.210808,94873.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736536546153,0.210775,94888.0,94861.0,0.02095509]
["bitfinex","BTCUSD",1736536546154,0.210816,94870.0,94861.0,0.02095509]
["bitfinex","BTCUSD",1736536546371,0.210816,94870.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736536546574,0.210808,94873.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736536546912,0.210812,94871.0,94854.0,0.4217]
["bitfinex","BTCUSD",1736536547053,0.210817,94869.0,94858.0,0.02114298]
["bitfinex","BTCUSD",1736536547251,0.210812,94871.0,94858.0,0.02114298]
["bitfinex","BTCUSD",1736536547436,0.0007852,94870.0,94858.0,0.02114298]
["bitfinex","BTCUSD",1736536548244,0.210817,94869.0,94858.0,0.02114298]
["bitfinex","BTCUSD",1736536548450,0.210826,94865.0,94842.0,0.0001706]
["bitfinex","BTCUSD",1736536548631,0.0007852,94864.0,94849.0,0.31516076]
["bitfinex","BTCUSD",1736536549045,0.0007852,94864.0,94852.0,0.02066755]
["bitfinex","BTCUSD",1736536549562,0.4224412,94864.0,94852.0,0.02066755]
["bitfinex","BTCUSD",1736536549718,0.421656,94864.0,94852.0,0.02066755]
["bitfinex","BTCUSD",1736536549919,0.210832,94862.0,94852.0,0.02066755]
["bitfinex","BTCUSD",1736536550550,0.210832,94862.0,94852.0,0.02266755]
["bitfinex","BTCUSD",1736536550782,0.210832,94862.0,94852.0,0.02066755]
["bitfinex","BTCUSD",1736536551163,0.210832,94862.0,94852.0,0.02366755]
["bitfinex","BTCUSD",1736536552091,0.210819,94868.0,94853.0,1.5]
["bitfinex","BTCUSD",1736536552295,0.210823,94866.0,94853.0,1.5]
["bitfinex","BTCUSD",1736536552489,0.0007852,94865.0,94853.0,1.5]
["bitfinex","BTCUSD",1736536552691,0.01078799,94870.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736536552866,0.0007852,94873.0,94854.0,0.08604549]
["bitfinex","BTCUSD",1736536553218,0.210795,94879.0,94854.0,0.08604549]
["bitfinex","BTCUSD",1736536553219,0.01060928,94879.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736536553392,0.01139448,94879.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736536553607,0.210797,94878.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736536553821,0.003,94870.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736536554012,0.003,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736536554215,0.0007852,94879.0,94866.0,1.5]
["bitfinex","BTCUSD",1736536554412,0.004,94879.0,94867.0,0.31512076]
["bitfinex","BTCUSD",1736536554575,0.005,94879.0,94867.0,0.10429976]
["bitfinex","BTCUSD",1736536554778,0.210797,94878.0,94869.0,0.02104607]
["bitfinex","BTCUSD",1736536554974,0.001,94879.0,94869.0,0.02104607]
["bitfinex","BTCUSD",1736536554975,0.210814,94871.0,94869.0,0.02104607]
["bitfinex","BTCUSD",1736536555624,0.210814,94870.0,94853.0,0.210851]
["bitfinex","BTCUSD",1736536555864,0.001,94879.0,94845.0,0.2110396]
["bitfinex","BTCUSD",1736536555865,0.210835,94861.0,94854.0,1.5]
["bitfinex","BTCUSD",1736536556196,0.210824,94866.0,94865.0,0.003]
["bitfinex","BTCUSD",1736536556408,0.210824,94866.0,94854.0,1.5]
["bitfinex","BTCUSD",1736536556608,0.0007852,94865.0,94855.0,0.02148084]
["bitfinex","BTCUSD",1736536556820,0.001,94870.0,94856.0,0.10429976]
["bitfinex","BTCUSD",1736536557018,0.001,94870.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736536557274,0.0007852,94874.0,94858.0,0.10429976]
["bitfinex","BTCUSD",1736536557473,0.001,94866.0,94863.0,0.210829]
["bitfinex","BTCUSD",1736536557638,0.001,94866.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736536557845,0.210802,94876.0,94865.0,1.710825]
["bitfinex","BTCUSD",1736536558162,0.210802,94876.0,94866.0,0.10429976]
["bitfinex","BTCUSD",1736536558370,0.210792,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736536558775,0.210792,94880.0,94868.0,1.5]
["bitfinex","BTCUSD",1736536559127,0.210788,94882.0,94869.0,0.31511676]
["bitfinex","BTCUSD",1736536559297,0.210788,94882.0,94869.0,0.10429976]
["bitfinex","BTCUSD",1736536559437,0.420576,94882.0,94869.0,0.10429976]
["bitfinex","BTCUSD",1736536559657,0.209788,94882.0,94870.0,1.710814]
["bitfinex","BTCUSD",1736536559857,0.209788,94882.0,94872.0,0.02101652]
["bitfinex","BTCUSD",1736536560123,0.209788,94882.0,94873.0,0.10429976]
["bitfinex","BTCUSD",1736536560326,0.001,94882.0,94872.0,0.02101652]
["bitfinex","BTCUSD",1736536560532,0.003,94882.0,94872.0,0.02101652]
["bitfinex","BTCUSD",1736536560731,0.210782,94885.0,94872.0,0.02101652]
["bitfinex","BTCUSD",1736536560884,0.210782,94885.0,94865.0,0.210823]
["bitfinex","BTCUSD",1736536560885,0.0007852,94884.0,94860.0,0.0772]
["bitfinex","BTCUSD",1736536561095,0.210813,94871.0,94861.0,0.00772]
["bitfinex","BTCUSD",1736536561291,0.0007852,94870.0,94864.0,0.02158596]
["bitfinex","BTCUSD",1736536561495,0.210799,94877.0,94864.0,0.02158596]
["bitfinex","BTCUSD",1736536561696,0.0007852,94876.0,94864.0,0.02158596]
["bitfinex","BTCUSD",1736536561898,0.001,94882.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736536562122,0.001,94882.0,94867.0,0.10429976]
["bitfinex","BTCUSD",1736536562368,0.001,94882.0,94868.0,0.13988472]
["bitfinex","BTCUSD",1736536562528,0.210765,94893.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736536562744,0.210768,94891.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736536562940,0.210768,94891.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736536563113,0.210768,94891.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736536563323,0.0007852,94890.0,94868.0,0.1265]
["bitfinex","BTCUSD",1736536563524,0.210792,94880.0,94868.0,0.002]
["bitfinex","BTCUSD",1736536563718,0.0007852,94879.0,94864.0,0.23241296]
["bitfinex","BTCUSD",1736536563919,0.001,94882.0,94865.0,0.10535381]
["bitfinex","BTCUSD",1736536564148,0.001,94891.0,94866.0,0.13729398]
["bitfinex","BTCUSD",1736536564351,0.001,94891.0,94867.0,0.10535362]
["bitfinex","BTCUSD",1736536564544,0.421518,94895.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736536564792,0.421518,94895.0,94866.0,0.1246]
["bitfinex","BTCUSD",1736536564793,0.1507852,94894.0,94866.0,0.1246]
["bitfinex","BTCUSD",1736536565003,0.001,94880.0,94866.0,0.1246]
["bitfinex","BTCUSD",1736536565207,0.001,94880.0,94867.0,0.0146186]
["bitfinex","BTCUSD",1736536565388,0.001,94880.0,94853.0,0.0754]
["bitfinex","BTCUSD",1736536565389,0.210805,94875.0,94853.0,0.0754]
["bitfinex","BTCUSD",1736536565591,0.001,94880.0,94863.0,0.02106679]
["bitfinex","BTCUSD",1736536565791,0.001,94880.0,94871.0,0.21081]
["bitfinex","BTCUSD",1736536565993,0.001,94880.0,94871.0,0.31510976]
["bitfinex","BTCUSD",1736536566197,0.01063375,94888.0,94872.0,0.24232098]
["bitfinex","BTCUSD",1736536566397,0.2115622,94887.0,94872.0,0.24232098]
["bitfinex","BTCUSD",1736536566539,0.210766,94892.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736536566740,0.210775,94888.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736536567108,0.0007852,94887.0,94872.0,0.03151098]
["bitfinex","BTCUSD",1736536567262,0.210779,94886.0,94873.0,0.03466287]
["bitfinex","BTCUSD",1736536567612,0.0007852,94885.0,94876.0,1.5]
["bitfinex","BTCUSD",1736536567815,0.210797,94878.0,94871.0,0.001]
["bitfinex","BTCUSD",1736536568632,0.210808,94874.0,94871.0,0.001]
["bitfinex","BTCUSD",1736536568873,0.210808,94874.0,94866.0,1.5]
["bitfinex","BTCUSD",1736536569431,0.210816,94870.0,94866.0,1.5]
["bitfinex","BTCUSD",1736536569635,0.421632,94870.0,94866.0,1.5]
["bitfinex","BTCUSD",1736536569838,0.210832,94862.0,94853.0,0.0212788]
["bitfinex","BTCUSD",1736536570644,0.210828,94865.0,94853.0,0.0212788]
["bitfinex","BTCUSD",1736536570855,0.21083,94863.0,94853.0,0.0212788]
["bitfinex","BTCUSD",1736536571454,0.21083,94863.0,94853.0,0.0232788]
["bitfinex","BTCUSD",1736536571970,0.21083,94863.0,94854.0,0.02831424]
["bitfinex","BTCUSD",1736536572933,0.421668,94861.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536573137,0.21085,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1736536573394,0.54484976,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1736536573573,0.210863,94848.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536573775,0.44891,94854.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536573776,0.21085,94854.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536573980,0.01043968,94861.0,94847.0,6e-07]
["bitfinex","BTCUSD",1736536574183,0.42327223,94886.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736536574184,0.00836,94884.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736536574384,0.00836,94884.0,94848.0,0.10429976]
["bitfinex","BTCUSD",1736536574385,0.21082,94868.0,94858.0,0.0210842]
["bitfinex","BTCUSD",1736536574608,0.210811,94872.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736536574804,0.01077699,94886.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736536575008,0.01077699,94886.0,94871.0,0.0455]
["bitfinex","BTCUSD",1736536575233,0.210759,94895.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736536575441,0.210743,94902.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736536575594,0.0007852,94901.0,94884.0,1.5]
["bitfinex","BTCUSD",1736536575800,0.210753,94898.0,94884.0,1.5]
["bitfinex","BTCUSD",1736536576028,0.0007852,94897.0,94884.0,1.5]
["bitfinex","BTCUSD",1736536576364,0.210757,94896.0,94884.0,1.5]
["bitfinex","BTCUSD",1736536576531,0.0007852,94895.0,94885.0,0.02157867]
["bitfinex","BTCUSD",1736536576713,0.0007852,94895.0,94885.0,0.23235767]
["bitfinex","BTCUSD",1736536576915,0.006,94901.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736536577112,0.0828,94915.0,94886.0,0.10535366]
["bitfinex","BTCUSD",1736536577113,0.21072,94913.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736536577316,0.002,94897.0,94887.0,0.00105371]
["bitfinex","BTCUSD",1736536577517,0.008,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736536577752,8.54e-05,94920.0,94897.0,0.15]
["bitfinex","BTCUSD",1736536577945,8.54e-05,94920.0,94906.0,1.710734]
["bitfinex","BTCUSD",1736536578101,8.54e-05,94920.0,94906.0,2.05203352]
["bitfinex","BTCUSD",1736536578315,8.54e-05,94920.0,94907.0,0.023]
["bitfinex","BTCUSD",1736536578545,8.54e-05,94920.0,94916.0,0.46501176]
["bitfinex","BTCUSD",1736536578752,8.54e-05,94920.0,94916.0,0.54171176]
["bitfinex","BTCUSD",1736536578953,8.54e-05,94920.0,94916.0,2.04171176]
["bitfinex","BTCUSD",1736536579160,8.54e-05,94920.0,94916.0,2.12983717]
["bitfinex","BTCUSD",1736536579580,8.54e-05,94920.0,94916.0,2.15110552]
["bitfinex","BTCUSD",1736536580896,8.54e-05,94920.0,94916.0,2.16295174]
["bitfinex","BTCUSD",1736536581077,8.54e-05,94920.0,94916.0,2.17195174]
["bitfinex","BTCUSD",1736536581529,8.54e-05,94920.0,94916.0,2.31940174]
["bitfinex","BTCUSD",1736536581755,8.54e-05,94920.0,94916.0,2.17195174]
["bitfinex","BTCUSD",1736536581942,8.54e-05,94920.0,94916.0,2.02195174]
["bitfinex","BTCUSD",1736536582172,8.54e-05,94920.0,94916.0,0.52195174]
["bitfinex","BTCUSD",1736536583916,8.54e-05,94920.0,94916.0,0.51410552]
["bitfinex","BTCUSD",1736536584435,8.54e-05,94920.0,94916.0,0.43740552]
["bitfinex","BTCUSD",1736536585320,8.54e-05,94920.0,94916.0,0.42840552]
["bitfinex","BTCUSD",1736536585705,8.54e-05,94920.0,94916.0,0.43540552]
["bitfinex","BTCUSD",1736536586339,8.54e-05,94920.0,94916.0,0.43140552]
["bitfinex","BTCUSD",1736536586718,8.54e-05,94920.0,94916.0,0.43440552]
["bitfinex","BTCUSD",1736536586912,8.54e-05,94920.0,94916.0,0.42740552]
["bitfinex","BTCUSD",1736536587115,8.54e-05,94920.0,94916.0,0.42440552]
["bitfinex","BTCUSD",1736536587313,8.54e-05,94920.0,94916.0,0.43240552]
["bitfinex","BTCUSD",1736536587626,8.54e-05,94920.0,94916.0,0.42740552]
["bitfinex","BTCUSD",1736536587833,8.54e-05,94920.0,94916.0,1.93540552]
["bitfinex","BTCUSD",1736536588235,8.54e-05,94920.0,94916.0,1.508]
["bitfinex","BTCUSD",1736536588447,8.54e-05,94920.0,94916.0,0.008]
["bitfinex","BTCUSD",1736536588641,0.0008706,94920.0,94916.0,0.008]
["bitfinex","BTCUSD",1736536588874,0.0008706,94920.0,94904.0,1.5]
["bitfinex","BTCUSD",1736536589437,0.210724,94911.0,94904.0,1.5]
["bitfinex","BTCUSD",1736536589648,0.210733,94907.0,94904.0,1.5]
["bitfinex","BTCUSD",1736536589856,0.421466,94907.0,94904.0,1.5]
["bitfinex","BTCUSD",1736536590067,0.01056662,94917.0,94892.0,0.210764]
["bitfinex","BTCUSD",1736536590280,0.0768,94914.0,94898.0,0.421504]
["bitfinex","BTCUSD",1736536590483,0.210714,94915.0,94899.0,1.5]
["bitfinex","BTCUSD",1736536590687,0.210719,94913.0,94899.0,1.710749]
["bitfinex","BTCUSD",1736536590888,0.15,94914.0,94899.0,1.5]
["bitfinex","BTCUSD",1736536590889,0.002,94907.0,94899.0,1.5]
["bitfinex","BTCUSD",1736536591216,0.210719,94913.0,94900.0,0.210748]
["bitfinex","BTCUSD",1736536591504,0.210719,94913.0,94901.0,0.10429976]
["bitfinex","BTCUSD",1736536591721,0.153,94914.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736536591934,8.53e-05,94917.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736536592162,8.53e-05,94917.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736536592163,8.53e-05,94917.0,94913.0,0.210718]
["bitfinex","BTCUSD",1736536592312,8.53e-05,94917.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736536592509,8.53e-05,94917.0,94915.0,0.03150248]
["bitfinex","BTCUSD",1736536592709,8.53e-05,94917.0,94916.0,0.10429976]
["bitfinex","BTCUSD",1736536594600,8.53e-05,94917.0,94916.0,0.11129976]
["bitfinex","BTCUSD",1736536594920,8.53e-05,94917.0,94916.0,0.10629976]
["bitfinex","BTCUSD",1736536595120,8.53e-05,94917.0,94916.0,0.1123532]
["bitfinex","BTCUSD",1736536595348,8.53e-05,94917.0,94916.0,0.18355395]
["bitfinex","BTCUSD",1736536595776,8.53e-05,94917.0,94916.0,1.68355395]
["bitfinex","BTCUSD",1736536596013,8.53e-05,94917.0,94916.0,1.68050051]
["bitfinex","BTCUSD",1736536596440,8.53e-05,94917.0,94916.0,1.68250051]
["bitfinex","BTCUSD",1736536596862,8.53e-05,94917.0,94916.0,1.68050051]
["bitfinex","BTCUSD",1736536597281,8.53e-05,94917.0,94916.0,1.67950051]
["bitfinex","BTCUSD",1736536597594,8.53e-05,94917.0,94916.0,1.89064889]
["bitfinex","BTCUSD",1736536597824,8.53e-05,94917.0,94916.0,1.68984089]
["bitfinex","BTCUSD",1736536598186,8.53e-05,94917.0,94916.0,1.69484089]
["bitfinex","BTCUSD",1736536598700,8.53e-05,94917.0,94916.0,1.70266816]
["bitfinex","BTCUSD",1736536598841,0.0141824,94925.0,94916.0,1.70266816]
["bitfinex","BTCUSD",1736536599059,0.0141824,94925.0,94919.0,0.10429976]
["bitfinex","BTCUSD",1736536599289,0.0141824,94925.0,94919.0,0.28667304]
["bitfinex","BTCUSD",1736536599493,0.0141824,94925.0,94920.0,0.694406]
["bitfinex","BTCUSD",1736536599697,0.0141824,94925.0,94922.0,1.60429976]
["bitfinex","BTCUSD",1736536600120,0.0141824,94925.0,94922.0,1.81499876]
["bitfinex","BTCUSD",1736536600319,0.0141824,94925.0,94922.0,1.91929852]
["bitfinex","BTCUSD",1736536600502,0.0141824,94925.0,94922.0,2.12999752]
["bitfinex","BTCUSD",1736536600698,0.0141824,94925.0,94924.0,0.10429976]
["bitfinex","BTCUSD",1736536600977,0.0141824,94925.0,94924.0,0.31499376]
["bitfinex","BTCUSD",1736536601262,8.53e-05,94945.0,94924.0,0.31499376]
["bitfinex","BTCUSD",1736536601263,8.53e-05,94945.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736536601497,8.53e-05,94945.0,94927.0,0.210688]
["bitfinex","BTCUSD",1736536601690,8.53e-05,94945.0,94927.0,0.31498776]
["bitfinex","BTCUSD",1736536602572,8.53e-05,94945.0,94927.0,0.32281503]
["bitfinex","BTCUSD",1736536604014,8.53e-05,94945.0,94927.0,0.32681503]
["bitfinex","BTCUSD",1736536605608,8.53e-05,94945.0,94927.0,0.33581503]
["bitfinex","BTCUSD",1736536605814,8.53e-05,94945.0,94927.0,0.51871479]
["bitfinex","BTCUSD",1736536606018,8.53e-05,94945.0,94942.0,0.210654]
["bitfinex","BTCUSD",1736536606223,8.53e-05,94945.0,94942.0,1.81495376]
["bitfinex","BTCUSD",1736536606643,8.53e-05,94945.0,94942.0,1.82278103]
["bitfinex","BTCUSD",1736536607204,8.53e-05,94945.0,94942.0,1.82378103]
["bitfinex","BTCUSD",1736536607430,8.53e-05,94945.0,94942.0,1.92808079]
["bitfinex","BTCUSD",1736536607641,8.53e-05,94945.0,94942.0,2.00698079]
["bitfinex","BTCUSD",1736536608165,8.53e-05,94945.0,94944.0,0.36065]
["bitfinex","BTCUSD",1736536608374,8.53e-05,94977.0,94944.0,0.36065]
["bitfinex","BTCUSD",1736536608375,8.53e-05,94977.0,94954.0,0.407028]
["bitfinex","BTCUSD",1736536608519,3e-07,94955.0,94954.0,0.59022776]
["bitfinex","BTCUSD",1736536608735,3e-07,94955.0,94954.0,2.38668865]
["bitfinex","BTCUSD",1736536609159,3e-07,94955.0,94954.0,2.42981676]
["bitfinex","BTCUSD",1736536609561,3e-07,94955.0,94954.0,2.44664403]
["bitfinex","BTCUSD",1736536609842,3e-07,94955.0,94954.0,2.45496403]
["bitfinex","BTCUSD",1736536610047,3e-07,94955.0,94954.0,2.44596403]
["bitfinex","BTCUSD",1736536610250,3e-07,94955.0,94954.0,2.44796403]
["bitfinex","BTCUSD",1736536610673,3e-07,94955.0,94954.0,2.23764403]
["bitfinex","BTCUSD",1736536610882,3e-07,94955.0,94954.0,2.24696403]
["bitfinex","BTCUSD",1736536611094,3e-07,94955.0,94954.0,2.34696403]
["bitfinex","BTCUSD",1736536611295,3e-07,94955.0,94954.0,2.24696403]
["bitfinex","BTCUSD",1736536611503,3e-07,94955.0,94954.0,2.44696403]
["bitfinex","BTCUSD",1736536612240,3e-07,94955.0,94954.0,2.44796403]
["bitfinex","BTCUSD",1736536612649,3e-07,94955.0,94954.0,2.11341891]
["bitfinex","BTCUSD",1736536612855,3e-07,94955.0,94954.0,2.11241891]
["bitfinex","BTCUSD",1736536613454,3e-07,94955.0,94954.0,2.11141891]
["bitfinex","BTCUSD",1736536613863,3e-07,94955.0,94954.0,2.11241891]
["bitfinex","BTCUSD",1736536614080,3e-07,94955.0,94954.0,2.11141891]
["bitfinex","BTCUSD",1736536614273,3e-07,94955.0,94954.0,1.89621592]
["bitfinex","BTCUSD",1736536614482,3e-07,94955.0,94954.0,1.90521592]
["bitfinex","BTCUSD",1736536614685,3e-07,94955.0,94954.0,1.89621592]
["bitfinex","BTCUSD",1736536614907,3e-07,94955.0,94954.0,1.89721592]
["bitfinex","BTCUSD",1736536616141,3e-07,94955.0,94954.0,1.90521592]
["bitfinex","BTCUSD",1736536616487,3e-07,94955.0,94954.0,1.90121592]
["bitfinex","BTCUSD",1736536616853,3e-07,94955.0,94954.0,2.06021592]
["bitfinex","BTCUSD",1736536617076,3e-07,94955.0,94954.0,2.15521592]
["bitfinex","BTCUSD",1736536617268,3e-07,94955.0,94954.0,2.19281507]
["bitfinex","BTCUSD",1736536617477,3e-07,94955.0,94954.0,2.36401507]
["bitfinex","BTCUSD",1736536617708,3e-07,94955.0,94954.0,2.55651507]
["bitfinex","BTCUSD",1736536617911,8.53e-05,94977.0,94971.0,0.1]
["bitfinex","BTCUSD",1736536618056,8.53e-05,94977.0,94976.0,0.25429976]
["bitfinex","BTCUSD",1736536618256,8.53e-05,94977.0,94976.0,0.54247876]
["bitfinex","BTCUSD",1736536618556,8.53e-05,94977.0,94976.0,0.64247876]
["bitfinex","BTCUSD",1736536618790,8.53e-05,94977.0,94976.0,2.14247876]
["bitfinex","BTCUSD",1736536619184,8.53e-05,94977.0,94976.0,2.15030603]
["bitfinex","BTCUSD",1736536619371,8.53e-05,94977.0,94976.0,2.25460579]
["bitfinex","BTCUSD",1736536619995,8.53e-05,94977.0,94976.0,2.2758517]
["bitfinex","BTCUSD",1736536620197,8.53e-05,94977.0,94976.0,2.2768517]
["bitfinex","BTCUSD",1736536620849,8.53e-05,94977.0,94976.0,2.2998517]
["bitfinex","BTCUSD",1736536620850,3e-07,94977.0,94976.0,2.2998517]
["bitfinex","BTCUSD",1736536621029,8.53e-05,95002.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736536621237,3e-07,94993.0,94992.0,0.62995356]
["bitfinex","BTCUSD",1736536621922,3e-07,94993.0,94992.0,2.31095356]
["bitfinex","BTCUSD",1736536622323,3e-07,94993.0,94992.0,2.31878083]
["bitfinex","BTCUSD",1736536623026,3e-07,94993.0,94992.0,2.32078083]
["bitfinex","BTCUSD",1736536623381,3e-07,94993.0,94992.0,2.37749769]
["bitfinex","BTCUSD",1736536623583,3e-07,94993.0,94992.0,2.37649769]
["bitfinex","BTCUSD",1736536623819,0.01417506,95019.0,95018.0,0.210486]
["bitfinex","BTCUSD",1736536624025,0.01417506,95019.0,95018.0,0.35688336]
["bitfinex","BTCUSD",1736536624457,0.01417506,95019.0,95018.0,1.85688336]
["bitfinex","BTCUSD",1736536625261,0.01417506,95019.0,95018.0,1.86471063]
["bitfinex","BTCUSD",1736536625658,0.0767,95038.0,95018.0,1.86471063]
["bitfinex","BTCUSD",1736536625659,0.0767,95038.0,95018.0,1.65422463]
["bitfinex","BTCUSD",1736536625821,0.0807,95049.0,95020.0,0.15]
["bitfinex","BTCUSD",1736536626020,0.0807,95049.0,95036.0,0.02101371]
["bitfinex","BTCUSD",1736536626229,0.0807,95049.0,95036.0,0.12531347]
["bitfinex","BTCUSD",1736536626426,0.0807,95049.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736536626643,0.0807,95049.0,95047.0,0.210421]
["bitfinex","BTCUSD",1736536626827,0.0807,95049.0,95044.0,0.210428]
["bitfinex","BTCUSD",1736536627032,0.0807,95049.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736536627033,0.0807,95049.0,95045.0,1.5210428]
["bitfinex","BTCUSD",1736536627238,0.01085866,95057.0,95045.0,1.5210428]
["bitfinex","BTCUSD",1736536627442,0.01085866,95057.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736536627665,0.01085866,95057.0,95045.0,1.5210428]
["bitfinex","BTCUSD",1736536627862,0.01085866,95057.0,95045.0,1.62534256]
["bitfinex","BTCUSD",1736536628072,0.01085866,95057.0,95046.0,0.10429976]
["bitfinex","BTCUSD",1736536628840,0.01085866,95057.0,95046.0,0.31472376]
["bitfinex","BTCUSD",1736536629073,7e-05,95057.0,95046.0,0.31472376]
["bitfinex","BTCUSD",1736536629757,7e-05,95057.0,95046.0,0.31572376]
["bitfinex","BTCUSD",1736536630012,7e-05,95057.0,95046.0,0.31872376]
["bitfinex","BTCUSD",1736536630208,7e-05,95057.0,95046.0,0.31472376]
["bitfinex","BTCUSD",1736536630335,7e-05,95057.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736536630744,7e-05,95057.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736536631985,7e-05,95057.0,95049.0,0.10535169]
["bitfinex","BTCUSD",1736536632181,7e-05,95057.0,95049.0,0.10429976]
["bitfinex","BTCUSD",1736536632390,7e-05,95057.0,95046.0,0.002]
["bitfinex","BTCUSD",1736536632601,0.0794,95049.0,95046.0,0.002]
["bitfinex","BTCUSD",1736536632963,7e-05,95057.0,95048.0,0.005]
["bitfinex","BTCUSD",1736536633169,0.0008552,95057.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736536633369,0.15,95051.0,95049.0,0.008]
["bitfinex","BTCUSD",1736536633520,0.1235705,95050.0,95049.0,0.008]
["bitfinex","BTCUSD",1736536633722,0.210431,95043.0,95028.0,0.210463]
["bitfinex","BTCUSD",1736536633927,0.210417,95049.0,95029.0,0.10429976]
["bitfinex","BTCUSD",1736536634128,0.210417,95049.0,95046.0,0.005]
["bitfinex","BTCUSD",1736536634476,0.210417,95049.0,95029.0,0.10429976]
["bitfinex","BTCUSD",1736536634477,0.210417,95049.0,95033.0,0.210451]
["bitfinex","BTCUSD",1736536634655,0.210417,95049.0,95033.0,0.31475076]
["bitfinex","BTCUSD",1736536635000,0.22081358,95049.0,95033.0,0.31475076]
["bitfinex","BTCUSD",1736536635397,0.22081358,95049.0,95033.0,0.41905052]
["bitfinex","BTCUSD",1736536635594,0.01039658,95049.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736536635818,0.0753853,95050.0,95041.0,0.210434]
["bitfinex","BTCUSD",1736536636017,0.0753853,95050.0,95041.0,0.31473376]
["bitfinex","BTCUSD",1736536636342,0.0753853,95050.0,95041.0,0.10429976]
["bitfinex","BTCUSD",1736536636536,0.2112022,95049.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736536636738,0.210417,95049.0,95036.0,0.001]
["bitfinex","BTCUSD",1736536636941,0.210417,95049.0,95041.0,0.003]
["bitfinex","BTCUSD",1736536637345,0.210426,95045.0,95034.0,0.10429976]
["bitfinex","BTCUSD",1736536637807,0.210426,95045.0,95041.0,0.003]
["bitfinex","BTCUSD",1736536638015,0.210417,95049.0,95041.0,0.003]
["bitfinex","BTCUSD",1736536638717,0.210417,95049.0,95042.0,0.0213447]
["bitfinex","BTCUSD",1736536638879,0.210417,95049.0,95041.0,0.003]
["bitfinex","BTCUSD",1736536639080,0.210417,95049.0,95041.0,0.001]
["bitfinex","BTCUSD",1736536639798,0.210428,95045.0,95034.0,0.10529976]
["bitfinex","BTCUSD",1736536640015,0.210428,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1736536640388,0.210445,95037.0,95026.0,0.2310433]
["bitfinex","BTCUSD",1736536640611,0.210448,95036.0,95026.0,0.2310433]
["bitfinex","BTCUSD",1736536641027,0.210434,95042.0,95026.0,0.2310433]
["bitfinex","BTCUSD",1736536641241,0.210422,95047.0,95031.0,0.10429976]
["bitfinex","BTCUSD",1736536641442,0.21043,95044.0,95032.0,0.10429976]
["bitfinex","BTCUSD",1736536641648,0.21043,95044.0,95033.0,0.10429976]
["bitfinex","BTCUSD",1736536641856,0.21043,95044.0,95033.0,0.31475076]
["bitfinex","BTCUSD",1736536642056,0.210417,95049.0,95033.0,0.31475076]
["bitfinex","BTCUSD",1736536642260,0.210422,95047.0,95033.0,0.31475076]
["bitfinex","BTCUSD",1736536642462,0.210422,95047.0,95034.0,0.10429976]
["bitfinex","BTCUSD",1736536643249,0.210422,95047.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736536643457,0.210431,95043.0,95034.0,0.10429976]
["bitfinex","BTCUSD",1736536646454,0.210431,95043.0,95030.0,1.920917]
["bitfinex","BTCUSD",1736536646455,0.0007852,95042.0,95030.0,1.5]
["bitfinex","BTCUSD",1736536646662,0.210456,95032.0,95030.0,1.5]
["bitfinex","BTCUSD",1736536647399,0.0799,95031.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736536647651,0.210472,95025.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736536647856,0.210472,95025.0,95021.0,1.5]
["bitfinex","BTCUSD",1736536648388,0.420944,95025.0,95021.0,1.5]
["bitfinex","BTCUSD",1736536649014,0.420944,95025.0,95022.0,0.00784501]
["bitfinex","BTCUSD",1736536649247,0.560175,95023.0,95022.0,0.00784501]
["bitfinex","BTCUSD",1736536649490,0.66447476,95023.0,95022.0,0.00784501]
["bitfinex","BTCUSD",1736536650085,0.15,95015.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536650272,0.210528,95000.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536650770,0.0798,94999.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536651180,0.21053,94998.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536652591,0.0798,94999.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536653303,0.21053,94998.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536653808,0.210566,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536654163,0.20429976,94997.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536654164,0.210563,94984.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536654390,0.0007852,94983.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536654960,0.210566,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536656007,0.22095151,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536656211,0.210542,94993.0,94981.0,0.2107374]
["bitfinex","BTCUSD",1736536656417,0.0007852,94992.0,94981.0,0.2107374]
["bitfinex","BTCUSD",1736536656617,0.0007852,94992.0,94982.0,0.02107374]
["bitfinex","BTCUSD",1736536657032,0.210546,94991.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536657237,0.0007852,94990.0,94983.0,1.5]
["bitfinex","BTCUSD",1736536657410,0.0007852,94992.0,94983.0,1.5]
["bitfinex","BTCUSD",1736536657609,0.210546,94991.0,94983.0,1.5]
["bitfinex","BTCUSD",1736536657842,0.01073786,94993.0,94983.0,1.56383052]
["bitfinex","BTCUSD",1736536658044,0.210534,94997.0,94983.0,0.06383052]
["bitfinex","BTCUSD",1736536658189,0.0007852,94996.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536658387,0.210553,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536658593,0.210537,94995.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536658794,0.210547,94991.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536658999,0.210532,94997.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536659344,0.0007852,94996.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536659547,0.001,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536659748,0.210555,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536660194,0.42111,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536660371,0.42111,94987.0,94984.0,1.501]
["bitfinex","BTCUSD",1736536660604,0.42111,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536661812,0.210555,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536661980,0.42111,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536662545,0.42211,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536662964,0.42111,94987.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536663183,0.210559,94985.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536663380,0.31485876,94985.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536665233,0.32540504,94985.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536665965,0.483566,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536666163,0.64328576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536666402,0.72458576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536667467,0.71626576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536667935,0.72458576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536668350,0.450186,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536669222,0.451186,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536669429,0.67848576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536669684,0.57748576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536669892,0.57848576,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536670506,0.58248576,94982.0,94981.0,0.0011704]
["bitfinex","BTCUSD",1736536670739,0.452186,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536670872,0.362566,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536671534,0.217566,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536671801,0.007,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536672004,0.002,94982.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536672214,0.005,94982.0,94981.0,0.04277118]
["bitfinex","BTCUSD",1736536672347,0.00252,94982.0,94981.0,0.04277118]
["bitfinex","BTCUSD",1736536673072,0.00352,94982.0,94981.0,0.04277118]
["bitfinex","BTCUSD",1736536673286,0.00352,94982.0,94981.0,0.22502371]
["bitfinex","BTCUSD",1736536673469,0.210448,95036.0,94982.0,0.15]
["bitfinex","BTCUSD",1736536673470,0.0007852,95022.0,94982.0,0.15]
["bitfinex","BTCUSD",1736536673672,0.210491,95016.0,94983.0,0.38304244]
["bitfinex","BTCUSD",1736536673887,0.0007852,95015.0,94984.0,0.00105259]
["bitfinex","BTCUSD",1736536674081,0.0007852,95015.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736536674498,0.210461,95030.0,95003.0,0.10429976]
["bitfinex","BTCUSD",1736536674763,0.210469,95026.0,95013.0,0.210496]
["bitfinex","BTCUSD",1736536674913,0.0007852,95025.0,95013.0,0.210496]
["bitfinex","BTCUSD",1736536675414,0.420946,95024.0,95010.0,0.210503]
["bitfinex","BTCUSD",1736536675620,0.210477,95022.0,95010.0,0.210503]
["bitfinex","BTCUSD",1736536675980,0.210493,95015.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536676187,0.210488,95017.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536677060,0.210485,95019.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536677277,0.210486,95018.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536677449,0.210486,95018.0,95014.0,1.503]
["bitfinex","BTCUSD",1736536677815,0.210486,95018.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536678033,0.210486,95018.0,95014.0,1.503]
["bitfinex","BTCUSD",1736536678389,0.210486,95018.0,95010.0,0.002]
["bitfinex","BTCUSD",1736536678545,0.210486,95018.0,95008.0,0.0209169]
["bitfinex","BTCUSD",1736536678743,0.210496,95014.0,95008.0,0.0209169]
["bitfinex","BTCUSD",1736536679175,0.210486,95018.0,95008.0,0.0209169]
["bitfinex","BTCUSD",1736536679584,0.01060719,95019.0,95008.0,0.25247457]
["bitfinex","BTCUSD",1736536679786,0.0007852,95018.0,95008.0,0.2314229]
["bitfinex","BTCUSD",1736536679989,0.0007852,95018.0,95008.0,0.2324229]
["bitfinex","BTCUSD",1736536680160,0.2112732,95018.0,95008.0,0.0219169]
["bitfinex","BTCUSD",1736536680385,0.210488,95018.0,95008.0,0.0219169]
["bitfinex","BTCUSD",1736536681005,0.001,95014.0,95008.0,0.0209169]
["bitfinex","BTCUSD",1736536681410,0.210488,95018.0,95008.0,0.0209169]
["bitfinex","BTCUSD",1736536681617,0.210488,95018.0,95008.0,0.0229169]
["bitfinex","BTCUSD",1736536682020,0.01063387,95024.0,95008.0,0.12521666]
["bitfinex","BTCUSD",1736536682227,0.01039843,95033.0,95010.0,0.0453]
["bitfinex","BTCUSD",1736536682429,0.210433,95042.0,95029.0,0.210461]
["bitfinex","BTCUSD",1736536682641,0.210417,95049.0,95011.0,0.10429976]
["bitfinex","BTCUSD",1736536682839,0.0007852,95048.0,95033.0,0.210452]
["bitfinex","BTCUSD",1736536683039,8.53e-05,95050.0,95039.0,0.420876]
["bitfinex","BTCUSD",1736536683283,8.53e-05,95050.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736536683411,8.53e-05,95050.0,95045.0,1.5]
["bitfinex","BTCUSD",1736536684244,0.21042,95048.0,95045.0,1.5]
["bitfinex","BTCUSD",1736536684653,0.42084,95048.0,95045.0,1.5]
["bitfinex","BTCUSD",1736536685417,0.42084,95048.0,95045.0,1.502]
["bitfinex","BTCUSD",1736536685844,0.42084,95048.0,95045.0,0.002]
["bitfinex","BTCUSD",1736536685845,0.0007852,95047.0,95045.0,0.002]
["bitfinex","BTCUSD",1736536686039,0.210424,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1736536686446,0.210424,95046.0,95045.0,0.003]
["bitfinex","BTCUSD",1736536686764,0.210424,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1736536687015,0.420852,95045.0,95031.0,0.210456]
["bitfinex","BTCUSD",1736536687213,8.53e-05,95050.0,95035.0,0.210446]
["bitfinex","BTCUSD",1736536687416,8.53e-05,95050.0,95043.0,0.21043]
["bitfinex","BTCUSD",1736536687639,8.53e-05,95050.0,95044.0,1.5]
["bitfinex","BTCUSD",1736536688039,0.210417,95049.0,95044.0,1.5]
["bitfinex","BTCUSD",1736536688284,8.53e-05,95050.0,95044.0,1.5]
["bitfinex","BTCUSD",1736536688794,0.210417,95049.0,95044.0,1.57015631]
["bitfinex","BTCUSD",1736536689004,0.210417,95049.0,95044.0,1.5]
["bitfinex","BTCUSD",1736536689227,0.210426,95045.0,95044.0,1.5]
["bitfinex","BTCUSD",1736536689440,0.210442,95038.0,95029.0,0.02131549]
["bitfinex","BTCUSD",1736536689667,0.0007852,95037.0,95010.0,0.0453]
["bitfinex","BTCUSD",1736536689882,0.0007852,95047.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736536690097,0.0007852,95047.0,95021.0,0.02089416]
["bitfinex","BTCUSD",1736536690098,0.210443,95038.0,95021.0,0.02089416]
["bitfinex","BTCUSD",1736536690305,0.210443,95038.0,95026.0,0.210466]
["bitfinex","BTCUSD",1736536690720,0.210454,95033.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736536690952,0.0007852,95032.0,95029.0,0.004]
["bitfinex","BTCUSD",1736536691155,0.25508496,95032.0,95029.0,0.004]
["bitfinex","BTCUSD",1736536691357,0.15,95030.0,95029.0,0.006]
["bitfinex","BTCUSD",1736536691561,0.210457,95031.0,95029.0,0.006]
["bitfinex","BTCUSD",1736536691902,0.22101063,95033.0,95029.0,0.006]
["bitfinex","BTCUSD",1736536692339,0.420908,95033.0,95029.0,0.006]
["bitfinex","BTCUSD",1736536692547,0.420908,95033.0,95029.0,0.004]
["bitfinex","BTCUSD",1736536693173,0.15,95045.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736536693407,0.15,95045.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536693408,0.023,95036.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536693619,0.210493,95015.0,95014.0,1.5]
["bitfinex","BTCUSD",1736536694227,0.10429976,95015.0,94998.0,0.02151984]
["bitfinex","BTCUSD",1736536694437,0.10508496,95014.0,94998.0,0.02151984]
["bitfinex","BTCUSD",1736536694655,0.2318375,95013.0,94999.0,1.5]
["bitfinex","BTCUSD",1736536694870,0.210526,95000.0,94999.0,1.5]
["bitfinex","BTCUSD",1736536695946,0.210554,94988.0,94976.0,0.02131308]
["bitfinex","BTCUSD",1736536696139,0.210554,94988.0,94978.0,0.210572]
["bitfinex","BTCUSD",1736536696369,0.210545,94992.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536696802,0.1106958,95013.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536696803,0.1606958,95013.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536697004,0.210553,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536697826,0.210544,94992.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536698021,0.001,94992.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536698281,0.210554,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536698681,0.421108,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536699079,0.210554,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536699611,0.421107,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536699747,0.210553,94988.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536701282,0.210547,94991.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536701497,0.22114938,94996.0,94984.0,1.5]
["bitfinex","BTCUSD",1736536701498,0.22114938,94996.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736536701705,0.210529,94999.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736536701921,0.210526,95000.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736536702100,0.210526,95000.0,94988.0,0.02107244]
["bitfinex","BTCUSD",1736536702351,0.01033681,95011.0,94997.0,1.5]
["bitfinex","BTCUSD",1736536702566,0.0766,95034.0,94998.0,0.10429976]
["bitfinex","BTCUSD",1736536702776,0.049,95044.0,94998.0,0.10429976]
["bitfinex","BTCUSD",1736536702777,0.0007852,95033.0,94999.0,0.02306998]
["bitfinex","BTCUSD",1736536702989,0.210468,95027.0,95010.0,0.02065765]
["bitfinex","BTCUSD",1736536703201,0.210468,95027.0,95015.0,0.210492]
["bitfinex","BTCUSD",1736536703618,0.210468,95027.0,95016.0,1.5]
["bitfinex","BTCUSD",1736536704243,8.54e-05,95038.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736536704466,8.54e-05,95038.0,95024.0,0.210471]
["bitfinex","BTCUSD",1736536704673,0.0008706,95038.0,95024.0,0.210471]
["bitfinex","BTCUSD",1736536705917,0.0008706,95038.0,95027.0,0.210464]
["bitfinex","BTCUSD",1736536706044,0.210444,95037.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736536706478,0.210444,95037.0,95024.0,0.002]
["bitfinex","BTCUSD",1736536706684,8.54e-05,95038.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736536706886,0.0008706,95038.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736536707079,0.210444,95037.0,95024.0,0.003]
["bitfinex","BTCUSD",1736536707312,0.210456,95032.0,95016.0,1.5]
["bitfinex","BTCUSD",1736536707517,0.0007852,95031.0,95022.0,0.001]
["bitfinex","BTCUSD",1736536707691,8.54e-05,95038.0,95027.0,0.002]
["bitfinex","BTCUSD",1736536707903,0.420921,95030.0,95027.0,0.002]
["bitfinex","BTCUSD",1736536708066,0.0007852,95029.0,95027.0,0.002]
["bitfinex","BTCUSD",1736536708707,0.20553651,95035.0,95027.0,0.002]
["bitfinex","BTCUSD",1736536708966,0.210458,95031.0,95027.0,0.002]
["bitfinex","BTCUSD",1736536709245,0.210444,95037.0,95016.0,1.5]
["bitfinex","BTCUSD",1736536709246,0.210444,95037.0,95024.0,0.211471]
["bitfinex","BTCUSD",1736536709437,0.210444,95037.0,95024.0,0.003]
["bitfinex","BTCUSD",1736536709641,0.210444,95037.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736536709861,0.210444,95037.0,95023.0,0.04282007]
["bitfinex","BTCUSD",1736536710154,0.210444,95037.0,95027.0,0.002]
["bitfinex","BTCUSD",1736536710416,8.54e-05,95038.0,95027.0,0.001]
["bitfinex","BTCUSD",1736536710676,8.54e-05,95038.0,95026.0,0.0491]
["bitfinex","BTCUSD",1736536710932,8.54e-05,95038.0,95031.0,0.210456]
["bitfinex","BTCUSD",1736536711184,8.54e-05,95038.0,95031.0,0.02096391]
["bitfinex","BTCUSD",1736536711628,8.54e-05,95038.0,95027.0,0.25867528]
["bitfinex","BTCUSD",1736536711775,8.54e-05,95038.0,95032.0,1.5]
["bitfinex","BTCUSD",1736536713187,8.54e-05,95038.0,95032.0,1.502]
["bitfinex","BTCUSD",1736536713394,8.54e-05,95038.0,95034.0,0.420899]
["bitfinex","BTCUSD",1736536714538,8.54e-05,95038.0,95034.0,0.210449]
["bitfinex","BTCUSD",1736536714724,8.54e-05,95038.0,95034.0,0.214449]
["bitfinex","BTCUSD",1736536715226,8.54e-05,95038.0,95034.0,0.424899]
["bitfinex","BTCUSD",1736536715435,8.54e-05,95038.0,95034.0,0.426899]
["bitfinex","BTCUSD",1736536715666,8.54e-05,95038.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736536717129,8.54e-05,95038.0,95037.0,1.5]
["bitfinex","BTCUSD",1736536717517,8.54e-05,95038.0,95036.0,0.213446]
["bitfinex","BTCUSD",1736536717732,8.54e-05,95038.0,95036.0,0.222446]
["bitfinex","BTCUSD",1736536717932,8.54e-05,95038.0,95037.0,0.10429976]
["bitfinex","BTCUSD",1736536718141,8.54e-05,95038.0,95037.0,1.68859491]
["bitfinex","BTCUSD",1736536718539,8.54e-05,95038.0,95037.0,1.69759491]
["bitfinex","BTCUSD",1736536719905,8.54e-05,95038.0,95037.0,1.70159491]
["bitfinex","BTCUSD",1736536721991,8.54e-05,95038.0,95037.0,1.93039491]
["bitfinex","BTCUSD",1736536722207,8.54e-05,95038.0,95037.0,2.08344491]
["bitfinex","BTCUSD",1736536722422,8.54e-05,95038.0,95037.0,2.09176491]
["bitfinex","BTCUSD",1736536722625,8.54e-05,95038.0,95037.0,2.21476491]
["bitfinex","BTCUSD",1736536723005,8.54e-05,95038.0,95037.0,2.21076491]
["bitfinex","BTCUSD",1736536723315,8.54e-05,95038.0,95037.0,2.21659749]
["bitfinex","BTCUSD",1736536723513,8.54e-05,95038.0,95037.0,2.22559749]
["bitfinex","BTCUSD",1736536723689,8.54e-05,95038.0,95037.0,2.21859749]
["bitfinex","BTCUSD",1736536723898,8.54e-05,95038.0,95037.0,2.20959749]
["bitfinex","BTCUSD",1736536724096,8.54e-05,95038.0,95037.0,2.20227749]
["bitfinex","BTCUSD",1736536724297,8.54e-05,95038.0,95037.0,2.21059749]
["bitfinex","BTCUSD",1736536724298,4e-07,95038.0,95037.0,2.21059749]
["bitfinex","BTCUSD",1736536724500,4e-07,95038.0,95037.0,2.20264749]
["bitfinex","BTCUSD",1736536724926,7e-05,95057.0,95049.0,0.293417]
["bitfinex","BTCUSD",1736536725137,7e-05,95057.0,95049.0,0.47914336]
["bitfinex","BTCUSD",1736536725430,7e-05,95057.0,95049.0,0.62914336]
["bitfinex","BTCUSD",1736536725611,3e-07,95050.0,95049.0,2.40104336]
["bitfinex","BTCUSD",1736536726025,7e-05,95057.0,95056.0,0.662302]
["bitfinex","BTCUSD",1736536726026,3e-07,95057.0,95056.0,0.662302]
["bitfinex","BTCUSD",1736536726254,8.54e-05,95077.0,95058.0,0.2]
["bitfinex","BTCUSD",1736536726255,5e-07,95059.0,95058.0,0.2]
["bitfinex","BTCUSD",1736536726461,5e-07,95059.0,95058.0,1.01243712]
["bitfinex","BTCUSD",1736536726630,5e-07,95059.0,95058.0,1.93159952]
["bitfinex","BTCUSD",1736536727660,5e-07,95059.0,95058.0,1.9394321]
["bitfinex","BTCUSD",1736536728310,5e-07,95059.0,95058.0,1.9404321]
["bitfinex","BTCUSD",1736536728516,5e-07,95059.0,95058.0,1.9414321]
["bitfinex","BTCUSD",1736536728936,5e-07,95059.0,95058.0,1.9184321]
["bitfinex","BTCUSD",1736536729142,5e-07,95059.0,95058.0,1.7267121]
["bitfinex","BTCUSD",1736536729255,5e-07,95059.0,95058.0,1.8267121]
["bitfinex","BTCUSD",1736536729457,5e-07,95059.0,95058.0,1.7267121]
["bitfinex","BTCUSD",1736536729870,5e-07,95059.0,95058.0,1.8267121]
["bitfinex","BTCUSD",1736536730496,5e-07,95059.0,95058.0,1.9267121]
["bitfinex","BTCUSD",1736536732847,5e-07,95059.0,95058.0,1.9184321]
["bitfinex","BTCUSD",1736536733048,5e-07,95059.0,95058.0,1.9267121]
["bitfinex","BTCUSD",1736536735035,5e-07,95059.0,95058.0,1.9184321]
["bitfinex","BTCUSD",1736536735239,5e-07,95059.0,95058.0,1.9267121]
["bitfinex","BTCUSD",1736536735742,5e-07,95059.0,95058.0,1.9497121]
["bitfinex","BTCUSD",1736536736640,5e-07,95059.0,95058.0,2.0997121]
["bitfinex","BTCUSD",1736536737006,5e-07,95059.0,95058.0,2.12400948]
["bitfinex","BTCUSD",1736536737236,5e-07,95059.0,95058.0,2.0997121]
["bitfinex","BTCUSD",1736536737402,5e-07,95059.0,95058.0,2.13210009]
["bitfinex","BTCUSD",1736536737803,5e-07,95059.0,95058.0,2.20970009]
["bitfinex","BTCUSD",1736536738445,3e-07,95072.0,95071.0,0.637969]
["bitfinex","BTCUSD",1736536738645,3e-07,95072.0,95071.0,0.91523871]
["bitfinex","BTCUSD",1736536738848,0.4293853,95155.0,95093.0,0.1]
["bitfinex","BTCUSD",1736536739052,0.0804,95130.0,95112.0,1.710278]
["bitfinex","BTCUSD",1736536739279,0.0481,95146.0,95112.0,1.81457776]
["bitfinex","BTCUSD",1736536739449,0.0804,95139.0,95112.0,1.81457776]
["bitfinex","BTCUSD",1736536739869,0.0804,95139.0,95112.0,1.60429976]
["bitfinex","BTCUSD",1736536740077,0.0804,95139.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736536740277,0.0804,95139.0,95113.0,0.18964606]
["bitfinex","BTCUSD",1736536740278,0.0804,95139.0,95128.0,0.10429976]
["bitfinex","BTCUSD",1736536740479,0.01045924,95141.0,95129.0,1.5]
["bitfinex","BTCUSD",1736536740703,0.01045924,95141.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736536741111,0.01045924,95141.0,95130.0,0.31453776]
["bitfinex","BTCUSD",1736536741324,0.01045924,95141.0,95131.0,0.10429976]
["bitfinex","BTCUSD",1736536741523,0.0804,95143.0,95132.0,0.31453376]
["bitfinex","BTCUSD",1736536741964,0.290611,95143.0,95132.0,0.10429976]
["bitfinex","BTCUSD",1736536742207,0.290611,95143.0,95131.0,0.10429976]
["bitfinex","BTCUSD",1736536742208,0.210243,95128.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736536742377,0.21022,95138.0,95117.0,0.210265]
["bitfinex","BTCUSD",1736536742378,0.210229,95135.0,95117.0,0.210265]
["bitfinex","BTCUSD",1736536742597,0.210231,95133.0,95131.0,0.002]
["bitfinex","BTCUSD",1736536743324,0.21022,95138.0,95131.0,0.002]
["bitfinex","BTCUSD",1736536743603,0.09090143,95143.0,95121.0,0.02148308]
["bitfinex","BTCUSD",1736536743716,0.09090143,95143.0,95130.0,0.003]
["bitfinex","BTCUSD",1736536743960,0.21023,95134.0,95130.0,0.003]
["bitfinex","BTCUSD",1736536744166,0.42046,95134.0,95130.0,0.003]
["bitfinex","BTCUSD",1736536744441,0.420462,95133.0,95114.0,1.60429976]
["bitfinex","BTCUSD",1736536744637,0.21023,95134.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736536744904,0.001,95133.0,95119.0,0.210261]
["bitfinex","BTCUSD",1736536745109,0.210234,95132.0,95119.0,0.02117991]
["bitfinex","BTCUSD",1736536745584,0.420468,95132.0,95119.0,0.02117991]
["bitfinex","BTCUSD",1736536745787,0.210242,95129.0,95119.0,0.02117991]
["bitfinex","BTCUSD",1736536745947,0.210242,95129.0,95119.0,0.0826019]
["bitfinex","BTCUSD",1736536746323,0.210242,95129.0,95119.0,0.0836019]
["bitfinex","BTCUSD",1736536746736,0.210242,95129.0,95119.0,0.02217991]
["bitfinex","BTCUSD",1736536747194,0.210234,95132.0,95119.0,0.02217991]
["bitfinex","BTCUSD",1736536747699,0.001,95129.0,95119.0,0.02217991]
["bitfinex","BTCUSD",1736536747899,0.001,95129.0,95120.0,1.5]
["bitfinex","BTCUSD",1736536748496,0.210234,95132.0,95120.0,1.5]
["bitfinex","BTCUSD",1736536748710,0.22095931,95132.0,95120.0,1.5]
["bitfinex","BTCUSD",1736536749523,0.210242,95129.0,95120.0,1.5]
["bitfinex","BTCUSD",1736536749677,0.210257,95122.0,95120.0,1.501]
["bitfinex","BTCUSD",1736536749880,0.0802,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1736536750095,0.21026,95120.0,95104.0,0.210294]
["bitfinex","BTCUSD",1736536750313,0.21026,95120.0,95109.0,1.5]
["bitfinex","BTCUSD",1736536751138,0.210262,95119.0,95109.0,1.5]
["bitfinex","BTCUSD",1736536751314,0.210274,95114.0,95109.0,1.5]
["bitfinex","BTCUSD",1736536751512,0.0802,95121.0,95109.0,1.5]
["bitfinex","BTCUSD",1736536751722,0.0802,95121.0,95109.0,1.501]
["bitfinex","BTCUSD",1736536751924,0.210275,95114.0,95109.0,1.501]
["bitfinex","BTCUSD",1736536752215,0.210282,95110.0,95109.0,1.501]
["bitfinex","BTCUSD",1736536752420,0.210282,95110.0,95104.0,1e-06]
["bitfinex","BTCUSD",1736536752421,0.25,95105.0,95104.0,1e-06]
["bitfinex","BTCUSD",1736536752641,0.023,95091.0,95050.0,0.31565953]
["bitfinex","BTCUSD",1736536752853,0.210331,95088.0,95063.0,0.02121205]
["bitfinex","BTCUSD",1736536753057,0.210367,95072.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536753257,0.12687984,95087.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536753258,0.210376,95068.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536753589,0.03128,95086.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536753804,0.21037,95071.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536753922,0.42074,95071.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536754128,0.210371,95070.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536754349,0.210379,95067.0,95064.0,1.60429976]
["bitfinex","BTCUSD",1736536754572,0.210379,95067.0,95064.0,1.5]
["bitfinex","BTCUSD",1736536755033,0.210379,95067.0,95064.0,1.508]
["bitfinex","BTCUSD",1736536755235,0.001,95068.0,95064.0,1.508]
["bitfinex","BTCUSD",1736536755401,0.001,95068.0,95064.0,1.512]
["bitfinex","BTCUSD",1736536755602,0.001,95068.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736536755808,0.001,95068.0,95066.0,0.20859952]
["bitfinex","BTCUSD",1736536756010,0.001,95068.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736536756208,0.001,95068.0,95067.0,0.31467676]
["bitfinex","BTCUSD",1736536756418,0.001,95068.0,95067.0,1.81467676]
["bitfinex","BTCUSD",1736536757626,0.210345,95082.0,95067.0,1.81467676]
["bitfinex","BTCUSD",1736536757822,0.210345,95082.0,95071.0,0.210367]
["bitfinex","BTCUSD",1736536758043,0.22086102,95087.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736536758044,0.210356,95077.0,95067.0,0.218377]
["bitfinex","BTCUSD",1736536758240,0.210356,95077.0,95072.0,1.5]
["bitfinex","BTCUSD",1736536758475,0.210348,95081.0,95072.0,1.5]
["bitfinex","BTCUSD",1736536758815,0.21035,95080.0,95072.0,1.5]
["bitfinex","BTCUSD",1736536759218,0.21035,95080.0,95072.0,1.502]
["bitfinex","BTCUSD",1736536759660,0.210357,95077.0,95072.0,1.502]
["bitfinex","BTCUSD",1736536759978,0.21035,95080.0,95072.0,1.5]
["bitfinex","BTCUSD",1736536760175,0.21035,95080.0,95072.0,1.501]
["bitfinex","BTCUSD",1736536761167,0.420722,95075.0,95072.0,1.501]
["bitfinex","BTCUSD",1736536761367,0.0755,95074.0,95072.0,1.5]
["bitfinex","BTCUSD",1736536761689,0.21041,95053.0,95047.0,0.02095925]
["bitfinex","BTCUSD",1736536761917,0.21041,95053.0,95048.0,1.5]
["bitfinex","BTCUSD",1736536762051,0.210403,95056.0,95048.0,1.5]
["bitfinex","BTCUSD",1736536762257,0.210412,95052.0,95048.0,1.5]
["bitfinex","BTCUSD",1736536762500,0.0755,95055.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536762703,0.210442,95038.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536762907,0.210442,95038.0,95030.0,0.02129029]
["bitfinex","BTCUSD",1736536763110,0.210442,95038.0,95031.0,1.5]
["bitfinex","BTCUSD",1736536763315,0.210452,95034.0,95031.0,1.5]
["bitfinex","BTCUSD",1736536764362,0.420904,95034.0,95031.0,1.5]
["bitfinex","BTCUSD",1736536764558,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536765709,0.420935,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536765840,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536766039,0.420934,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536766241,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536766464,0.210467,95027.0,95024.0,0.0011704]
["bitfinex","BTCUSD",1736536767253,0.210467,95027.0,95024.0,0.0021704]
["bitfinex","BTCUSD",1736536768538,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536768789,0.420934,95027.0,95024.0,0.0021704]
["bitfinex","BTCUSD",1736536768990,0.420934,95027.0,95024.0,0.0041704]
["bitfinex","BTCUSD",1736536769588,0.420934,95027.0,95024.0,0.0021704]
["bitfinex","BTCUSD",1736536770554,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536770726,0.420934,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536770938,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536771899,0.210467,95027.0,95024.0,0.0011704]
["bitfinex","BTCUSD",1736536772340,0.210467,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536772742,0.22101837,95027.0,95024.0,0.0021704]
["bitfinex","BTCUSD",1736536772949,0.43148537,95027.0,95024.0,0.0021704]
["bitfinex","BTCUSD",1736536773153,0.43148537,95027.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536773727,0.43148537,95027.0,95024.0,0.0021704]
["bitfinex","BTCUSD",1736536774136,0.23347,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536774360,0.36747671,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536774562,0.37575671,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536774765,0.40569727,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536775326,0.39741727,95025.0,95024.0,0.0011704]
["bitfinex","BTCUSD",1736536775556,0.40569727,95025.0,95024.0,0.0011704]
["bitfinex","BTCUSD",1736536775763,0.40569727,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536775940,0.37575671,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536776092,0.37675671,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536776762,0.37575671,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536776911,0.40569727,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536777291,0.41069727,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536777918,0.38199032,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536780828,0.50204976,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536784728,0.60204976,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536784932,0.71289032,95025.0,95024.0,0.0001704]
["bitfinex","BTCUSD",1736536785158,0.483486,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536785363,0.72833327,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536785736,0.72817408,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536786551,0.73645408,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536787899,0.56868576,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536788101,0.46778576,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536788303,0.221766,95018.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536788516,0.230766,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736536788721,0.221766,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536788920,0.218766,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536789131,0.224766,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536789371,0.211486,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536789547,0.210473,95024.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536789755,0.001,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536791339,0.01048773,95025.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536791552,0.210482,95020.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536791951,0.210481,95021.0,95017.0,0.0031706]
["bitfinex","BTCUSD",1736536792380,0.001,95018.0,95017.0,0.0091706]
["bitfinex","BTCUSD",1736536792709,0.210481,95021.0,95017.0,0.0031706]
["bitfinex","BTCUSD",1736536792953,0.210482,95020.0,95017.0,0.0031706]
["bitfinex","BTCUSD",1736536793160,0.210482,95020.0,95017.0,0.0021706]
["bitfinex","BTCUSD",1736536793367,0.210482,95020.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536793543,0.420964,95020.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536794331,0.420964,95020.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736536794733,0.52526376,95020.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736536794990,0.383486,95018.0,95017.0,0.0061706]
["bitfinex","BTCUSD",1736536795187,0.58762657,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736536795575,0.58762657,95018.0,95017.0,0.0031706]
["bitfinex","BTCUSD",1736536795781,0.58762657,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536796161,0.59162657,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536796355,0.58762657,95018.0,95017.0,0.0001706]
["bitfinex","BTCUSD",1736536796800,0.65627408,95018.0,95017.0,0.0011706]
["bitfinex","BTCUSD",1736536796975,0.46033581,95014.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536797180,0.65556308,95014.0,95013.0,0.0001704]
["bitfinex","BTCUSD",1736536798823,0.09984081,95004.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536799019,0.21055,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536799235,0.24049056,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536799451,0.27019751,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536800055,0.39749727,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536800472,0.64733808,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536800876,0.59830055,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536801296,0.6280075,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536801480,0.65794806,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536802676,0.66294806,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536803086,0.66494806,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536803279,0.65994806,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536803481,0.63024111,94989.0,94981.0,0.0001704]
["bitfinex","BTCUSD",1736536803655,0.60830055,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536803856,0.65190813,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536804059,0.60830055,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536805174,0.50845974,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536805376,0.48545974,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536806017,0.50845974,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536806219,0.50645974,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536806640,0.50045974,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536806861,0.50245974,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536807293,0.50045974,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536807870,0.49845974,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536808285,0.22215998,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536808502,0.01160998,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536808909,0.01460998,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536809131,0.01060998,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536809332,0.01360998,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536809534,0.003,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536809734,0.22117663,94990.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536809934,0.22117663,94990.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536810137,0.12729976,94989.0,94988.0,0.0021706]
["bitfinex","BTCUSD",1736536810847,0.22117663,94990.0,94988.0,0.0021706]
["bitfinex","BTCUSD",1736536811215,0.22117663,94990.0,94988.0,0.0041706]
["bitfinex","BTCUSD",1736536811598,0.3293,95019.0,94993.0,0.00015919]
["bitfinex","BTCUSD",1736536811953,0.14004514,95035.0,94989.0,0.0811]
["bitfinex","BTCUSD",1736536811954,0.09364514,95035.0,95009.0,0.00015919]
["bitfinex","BTCUSD",1736536812156,0.10429976,95034.0,95012.0,0.0811]
["bitfinex","BTCUSD",1736536812370,0.01039733,95035.0,95017.0,0.00015919]
["bitfinex","BTCUSD",1736536812600,0.01039733,95035.0,95027.0,0.00015919]
["bitfinex","BTCUSD",1736536812831,0.210402,95056.0,95027.0,0.00015919]
["bitfinex","BTCUSD",1736536813052,0.25429976,95055.0,95027.0,0.00015919]
["bitfinex","BTCUSD",1736536813259,0.023,95054.0,95032.0,0.210453]
["bitfinex","BTCUSD",1736536813455,0.210433,95043.0,95032.0,0.210453]
["bitfinex","BTCUSD",1736536814072,0.210426,95045.0,95033.0,0.00015919]
["bitfinex","BTCUSD",1736536814475,0.001,95035.0,95033.0,0.00015919]
["bitfinex","BTCUSD",1736536814922,0.001,95035.0,95018.0,0.0488]
["bitfinex","BTCUSD",1736536815103,0.210478,95022.0,95018.0,0.0488]
["bitfinex","BTCUSD",1736536815316,0.21046,95030.0,95013.0,0.00015919]
["bitfinex","BTCUSD",1736536815490,0.15,95029.0,95013.0,0.00015919]
["bitfinex","BTCUSD",1736536815689,0.210464,95028.0,95009.0,0.00015919]
["bitfinex","BTCUSD",1736536815902,0.15,95029.0,95008.0,0.00015919]
["bitfinex","BTCUSD",1736536815903,0.210484,95019.0,95008.0,0.00015919]
["bitfinex","BTCUSD",1736536816098,0.210477,95023.0,95013.0,0.00015919]
["bitfinex","BTCUSD",1736536816259,0.210477,95023.0,95018.0,0.003]
["bitfinex","BTCUSD",1736536816679,0.420968,95019.0,95008.0,0.00015919]
["bitfinex","BTCUSD",1736536816896,0.210484,95019.0,95009.0,0.00015919]
["bitfinex","BTCUSD",1736536817103,0.210484,95019.0,95011.0,0.00015919]
["bitfinex","BTCUSD",1736536817306,0.023,95017.0,94989.0,1.5469]
["bitfinex","BTCUSD",1736536817512,0.210532,94998.0,94989.0,0.0469]
["bitfinex","BTCUSD",1736536817715,0.210532,94998.0,94993.0,0.00015919]
["bitfinex","BTCUSD",1736536818138,0.15,95015.0,94990.0,0.00784426]
["bitfinex","BTCUSD",1736536818139,0.210546,94991.0,94990.0,0.00784426]
["bitfinex","BTCUSD",1736536819108,0.210546,94991.0,94989.0,0.0469]
["bitfinex","BTCUSD",1736536819549,0.421092,94991.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536819734,0.210546,94991.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536820116,0.421092,94991.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536820473,0.210546,94991.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536820680,0.210546,94991.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536820898,0.01067227,94999.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536821104,0.210497,95013.0,94990.0,0.00015919]
["bitfinex","BTCUSD",1736536821304,0.12685894,95012.0,94990.0,0.00015919]
["bitfinex","BTCUSD",1736536821768,0.210534,94997.0,94990.0,0.00215919]
["bitfinex","BTCUSD",1736536821939,0.210543,94993.0,94990.0,0.00215919]
["bitfinex","BTCUSD",1736536822144,0.210542,94993.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536822517,0.21055,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536822893,0.210542,94993.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536823336,0.210542,94993.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536823513,0.210534,94997.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536823717,0.21055,94989.0,94988.0,0.0011706]
["bitfinex","BTCUSD",1736536824659,0.21055,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536825235,0.210537,94995.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536825429,0.002,94989.0,94988.0,0.08032979]
["bitfinex","BTCUSD",1736536825635,0.002,94989.0,94988.0,0.18462955]
["bitfinex","BTCUSD",1736536825850,0.1,95041.0,95010.0,0.00015919]
["bitfinex","BTCUSD",1736536826045,0.10429976,95040.0,95014.0,0.00015919]
["bitfinex","BTCUSD",1736536826222,0.210442,95038.0,95023.0,0.00015919]
["bitfinex","BTCUSD",1736536826593,0.210444,95037.0,95028.0,0.00015919]
["bitfinex","BTCUSD",1736536826766,0.210442,95038.0,95028.0,0.00015919]
["bitfinex","BTCUSD",1736536826767,0.210456,95032.0,95028.0,0.00015919]
["bitfinex","BTCUSD",1736536826978,0.210446,95036.0,95028.0,0.00015919]
["bitfinex","BTCUSD",1736536828177,0.210446,95036.0,95028.0,0.00215919]
["bitfinex","BTCUSD",1736536828336,0.210455,95032.0,95028.0,0.00215919]
["bitfinex","BTCUSD",1736536828922,0.420911,95032.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536829131,0.210455,95032.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536829594,0.210455,95032.0,95028.0,0.004]
["bitfinex","BTCUSD",1736536830257,0.210455,95032.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536830258,0.420911,95032.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536830649,0.420911,95032.0,95028.0,0.006]
["bitfinex","BTCUSD",1736536830857,0.420911,95032.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536831265,0.15,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1736536831476,0.45654057,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536831705,0.45910423,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1736536831906,0.45910423,95029.0,94989.0,0.0755]
["bitfinex","BTCUSD",1736536831907,0.210541,94993.0,94989.0,0.0755]
["bitfinex","BTCUSD",1736536832248,0.210541,94993.0,94988.0,0.0457706]
["bitfinex","BTCUSD",1736536832249,0.210538,94995.0,94992.0,0.00015919]
["bitfinex","BTCUSD",1736536832447,0.21055,94990.0,94988.0,0.0457706]
["bitfinex","BTCUSD",1736536832656,0.21047736,94990.0,94988.0,0.0457706]
["bitfinex","BTCUSD",1736536832833,0.210538,94995.0,94988.0,0.0457706]
["bitfinex","BTCUSD",1736536833035,0.210548,94990.0,94988.0,0.0457706]
["bitfinex","BTCUSD",1736536833492,0.12729976,94989.0,94988.0,0.0001706]
["bitfinex","BTCUSD",1736536833620,0.12729976,94989.0,94988.0,0.0021706]
["bitfinex","BTCUSD",1736536833819,0.27729976,94989.0,94988.0,0.0021706]
["bitfinex","BTCUSD",1736536834037,0.27729976,94989.0,94988.0,6e-07]
["bitfinex","BTCUSD",1736536834244,0.37714057,94989.0,94988.0,6e-07]
["bitfinex","BTCUSD",1736536834453,0.360557,94986.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1736536834654,0.48785676,94986.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1736536835695,0.58769757,94986.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1736536836141,0.210566,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536836349,0.58770657,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536837844,0.59670657,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536838023,0.58770657,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536838223,0.59822921,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536838424,0.70722921,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536838626,0.69822921,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536839928,0.70422921,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536840356,0.70722921,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536840558,0.5983884,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536840761,0.6023884,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536840985,0.6113884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536841193,0.70222921,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536841602,0.71122921,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536841928,0.6023884,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536842133,0.4793884,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536842318,0.4793884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536842319,0.4883884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536842520,0.5073884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536842722,0.4843884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536843188,0.4893884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536843357,0.5123884,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536843575,0.5123884,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536843576,0.4983884,94982.0,94981.0,4e-07]
["bitfinex","BTCUSD",1736536843996,0.70822921,94982.0,94981.0,0.0010004]
["bitfinex","BTCUSD",1736536844454,0.70822921,94982.0,94950.0,0.0001706]
["bitfinex","BTCUSD",1736536844455,0.360612,94961.0,94950.0,0.0001706]
["bitfinex","BTCUSD",1736536844708,0.49619176,94961.0,94950.0,0.0001706]
["bitfinex","BTCUSD",1736536846811,0.49819176,94961.0,94950.0,0.0001706]
["bitfinex","BTCUSD",1736536847023,0.50143754,94961.0,94950.0,0.0001706]
["bitfinex","BTCUSD",1736536847238,0.36385778,94961.0,94950.0,0.0001706]
["bitfinex","BTCUSD",1736536847451,0.37285778,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1736536847656,0.01424578,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1736536847848,0.00524578,94961.0,94960.0,0.00032979]
["bitfinex","BTCUSD",1736536848091,0.01124578,94961.0,94960.0,0.00132979]
["bitfinex","BTCUSD",1736536848304,0.008,94961.0,94960.0,0.00132979]
["bitfinex","BTCUSD",1736536848521,0.002,94961.0,94960.0,0.00032979]
["bitfinex","BTCUSD",1736536848903,0.003,94961.0,94960.0,0.00032979]
["bitfinex","BTCUSD",1736536849109,0.002,94961.0,94960.0,0.00032979]
["bitfinex","BTCUSD",1736536849325,0.002,94961.0,94960.0,0.04762979]
["bitfinex","BTCUSD",1736536849483,0.001,94961.0,94960.0,0.05262979]
["bitfinex","BTCUSD",1736536849719,0.003,94961.0,94960.0,0.13111222]
["bitfinex","BTCUSD",1736536849910,0.003,94961.0,94960.0,1.63111222]
["bitfinex","BTCUSD",1736536850289,0.001,94961.0,94960.0,1.63111222]
["bitfinex","BTCUSD",1736536850916,0.001,94961.0,94960.0,1.63411222]
["bitfinex","BTCUSD",1736536851901,0.001,94961.0,94960.0,1.73841198]
["bitfinex","BTCUSD",1736536854358,0.001,94961.0,94960.0,1.63411222]
["bitfinex","BTCUSD",1736536856667,0.210518,95004.0,94995.0,0.00015919]
["bitfinex","BTCUSD",1736536856877,0.210495,95014.0,95002.0,0.00015919]
["bitfinex","BTCUSD",1736536857094,0.00307352,95003.0,95002.0,0.00015919]
["bitfinex","BTCUSD",1736536857288,8.54e-05,95009.0,95007.0,0.00015919]
["bitfinex","BTCUSD",1736536857495,8.54e-05,95009.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736536857496,8.54e-05,95009.0,95008.0,0.00015919]
["bitfinex","BTCUSD",1736536857702,8.54e-05,95009.0,95008.0,0.04238327]
["bitfinex","BTCUSD",1736536857901,8.54e-05,95009.0,95008.0,1.50015919]
["bitfinex","BTCUSD",1736536859334,0.210508,95008.0,95002.0,0.00015919]
["bitfinex","BTCUSD",1736536859535,0.005,95004.0,94993.0,0.00015919]
["bitfinex","BTCUSD",1736536859756,0.005,95004.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536860152,0.00311469,95003.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536860287,0.005,95004.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536860516,0.210522,95002.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536860720,0.00311218,95001.0,94993.0,0.00015919]
["bitfinex","BTCUSD",1736536860941,0.00311218,95001.0,94990.0,0.00015919]
["bitfinex","BTCUSD",1736536861163,0.210526,95000.0,94995.0,0.00015919]
["bitfinex","BTCUSD",1736536861367,0.00309818,94999.0,94998.0,0.00015919]
["bitfinex","BTCUSD",1736536861566,8.54e-05,95009.0,94998.0,0.00015919]
["bitfinex","BTCUSD",1736536861855,8.54e-05,95009.0,95008.0,0.00215919]
["bitfinex","BTCUSD",1736536862077,8.54e-05,95009.0,95008.0,0.10645895]
["bitfinex","BTCUSD",1736536862298,8.54e-05,95009.0,95008.0,0.17264546]
["bitfinex","BTCUSD",1736536863016,8.54e-05,95009.0,95008.0,0.00015919]
["bitfinex","BTCUSD",1736536863204,8.54e-05,95009.0,95008.0,0.00121167]
["bitfinex","BTCUSD",1736536863419,8.54e-05,95009.0,95008.0,0.10445895]
["bitfinex","BTCUSD",1736536863919,8.54e-05,95009.0,95006.0,0.0476]
["bitfinex","BTCUSD",1736536864116,8.54e-05,95009.0,95008.0,0.007]
["bitfinex","BTCUSD",1736536864549,8.54e-05,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1736536864911,8.54e-05,95009.0,95008.0,0.009]
["bitfinex","BTCUSD",1736536866281,8.54e-05,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1736536866596,8.54e-05,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1736536867001,0.0010854,95009.0,95008.0,0.009]
["bitfinex","BTCUSD",1736536867409,0.0030854,95009.0,95008.0,0.009]
["bitfinex","BTCUSD",1736536867854,8.54e-05,95009.0,94993.0,0.00015919]
["bitfinex","BTCUSD",1736536868300,0.210539,94994.0,94993.0,0.00015919]
["bitfinex","BTCUSD",1736536868651,0.210547,94991.0,94986.0,0.00015919]
["bitfinex","BTCUSD",1736536868896,0.210559,94985.0,94983.0,1.5]
["bitfinex","BTCUSD",1736536869495,0.00308627,94984.0,94983.0,1.5]
["bitfinex","BTCUSD",1736536870754,0.00308627,94984.0,94983.0,1.502]
["bitfinex","BTCUSD",1736536871153,0.01358204,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1736536871347,0.00308627,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1736536871552,0.00408627,94984.0,94983.0,0.00215919]
["bitfinex","BTCUSD",1736536872355,0.00408627,94984.0,94983.0,1.50215919]
["bitfinex","BTCUSD",1736536872671,0.00408627,94984.0,94983.0,1.50015919]
["bitfinex","BTCUSD",1736536872672,0.001,94984.0,94983.0,1.50015919]
["bitfinex","BTCUSD",1736536872872,0.004,94984.0,94983.0,1.50015919]
["bitfinex","BTCUSD",1736536873075,0.210524,95001.0,94994.0,0.00015919]
["bitfinex","BTCUSD",1736536873475,0.210534,94997.0,94994.0,0.00015919]
["bitfinex","BTCUSD",1736536873684,0.00310028,95000.0,94983.0,1.502]
["bitfinex","BTCUSD",1736536873886,0.2105,95012.0,94977.0,0.00015919]
["bitfinex","BTCUSD",1736536873887,0.023,94995.0,94977.0,0.00015919]
["bitfinex","BTCUSD",1736536874071,0.210573,94979.0,94977.0,0.00015919]
["bitfinex","BTCUSD",1736536874480,0.00308426,94978.0,94977.0,0.00015919]
["bitfinex","BTCUSD",1736536874923,0.210574,94979.0,94977.0,0.00015919]
["bitfinex","BTCUSD",1736536875114,0.00307546,94978.0,94977.0,0.00015919]
["bitfinex","BTCUSD",1736536875314,0.00307546,94978.0,94977.0,0.10445895]
["bitfinex","BTCUSD",1736536875542,0.001,94995.0,94994.0,0.00015919]
["bitfinex","BTCUSD",1736536875747,0.210539,94994.0,94988.0,0.00015919]
["bitfinex","BTCUSD",1736536875911,0.00407872,94995.0,94988.0,1.5]
["bitfinex","BTCUSD",1736536876088,0.210547,94991.0,94988.0,1.5]
["bitfinex","BTCUSD",1736536876700,0.0210547,94991.0,94981.0,0.00015919]
["bitfinex","BTCUSD",1736536876887,0.01040924,95001.0,94988.0,0.00015919]
["bitfinex","BTCUSD",1736536877097,0.00307889,94990.0,94989.0,0.10445895]
["bitfinex","BTCUSD",1736536877291,0.210508,95008.0,95003.0,0.00015919]
["bitfinex","BTCUSD",1736536877503,0.210508,95008.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536877710,0.00310529,95007.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536877914,0.210513,95006.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536879467,0.210524,95001.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536879647,0.421026,95006.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536879867,0.00309775,95001.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536880065,0.421026,95006.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536880271,0.00309775,95001.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536880474,0.421026,95006.0,95000.0,0.00015919]
["bitfinex","BTCUSD",1736536880677,0.00309775,95001.0,95000.0,0.00115919]
["bitfinex","BTCUSD",1736536880885,0.210513,95006.0,95000.0,0.00115919]
["bitfinex","BTCUSD",1736536881191,0.21052,95003.0,95000.0,0.00115919]
["bitfinex","BTCUSD",1736536881402,0.21052,95003.0,94998.0,1.5]
["bitfinex","BTCUSD",1736536881403,0.00309901,95002.0,94999.0,0.00015919]
["bitfinex","BTCUSD",1736536881542,0.210524,95001.0,94999.0,0.00015919]
["bitfinex","BTCUSD",1736536881748,0.21052,95003.0,94999.0,0.00015919]
["bitfinex","BTCUSD",1736536882450,0.210515,95006.0,95005.0,0.00015919]
["bitfinex","BTCUSD",1736536882875,0.210508,95008.0,95005.0,0.00015919]
["bitfinex","BTCUSD",1736536883078,8.54e-05,95009.0,95008.0,0.00015919]
["bitfinex","BTCUSD",1736536884475,8.54e-05,95009.0,95002.0,0.00015919]
["bitfinex","BTCUSD",1736536884709,8.54e-05,95009.0,94997.0,0.00015919]
["bitfinex","BTCUSD",1736536884904,0.21055,94989.0,94988.0,0.00015919]
["bitfinex","BTCUSD",1736536885498,0.210547,94991.0,94988.0,0.00015919]
["bitfinex","BTCUSD",1736536886840,0.023,94997.0,94981.0,0.00015919]
["bitfinex","BTCUSD",1736536886975,0.10429976,94996.0,94981.0,0.00015919]
["bitfinex","BTCUSD",1736536887180,0.210566,94982.0,94981.0,0.00015919]
["bitfinex","BTCUSD",1736536889053,0.210566,94982.0,94980.0,1.5]
["bitfinex","BTCUSD",1736536889849,0.210566,94982.0,94981.0,0.004]
["bitfinex","BTCUSD",1736536890050,0.210566,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1736536890268,0.210562,94984.0,94981.0,0.00215919]
["bitfinex","BTCUSD",1736536890476,0.210562,94984.0,94981.0,0.00015919]
["bitfinex","BTCUSD",1736536890920,0.10429976,94996.0,94980.0,0.002]
["bitfinex","BTCUSD",1736536890921,0.210564,94983.0,94980.0,0.002]
["bitfinex","BTCUSD",1736536891130,0.210564,94983.0,94981.0,0.004]
["bitfinex","BTCUSD",1736536891316,0.421128,94983.0,94980.0,0.002]
["bitfinex","BTCUSD",1736536891708,0.210564,94983.0,94981.0,0.003]
["bitfinex","BTCUSD",1736536892112,0.00309593,94982.0,94981.0,0.003]
["bitfinex","BTCUSD",1736536893112,0.00309593,94982.0,94981.0,0.004]
["bitfinex","BTCUSD",1736536893691,0.00309593,94982.0,94981.0,0.00015919]
["bitfinex","BTCUSD",1736536893876,0.00309593,94982.0,94981.0,0.21318553]
["bitfinex","BTCUSD",1736536894124,0.21051,95008.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536894511,0.00285709,95007.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536894861,0.210513,95006.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536895084,0.00285709,95007.0,94986.0,0.210555]
["bitfinex","BTCUSD",1736536895260,0.21337362,95005.0,95004.0,0.00015919]
["bitfinex","BTCUSD",1736536895439,0.210509,95008.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736536895440,0.210509,95008.0,94998.0,0.00015919]
["bitfinex","BTCUSD",1736536895649,0.00286114,95007.0,94987.0,0.05006004]
["bitfinex","BTCUSD",1736536895852,0.15,95007.0,94995.0,0.00015919]
["bitfinex","BTCUSD",1736536896053,0.210535,94996.0,94995.0,0.00015919]
["bitfinex","BTCUSD",1736536896268,0.210535,94996.0,94991.0,1.5]
["bitfinex","BTCUSD",1736536896469,0.210544,94992.0,94991.0,1.5]
["bitfinex","BTCUSD",1736536896884,0.00286116,94992.0,94991.0,1.50015919]
["bitfinex","BTCUSD",1736536897217,0.210517,95004.0,95001.0,0.00015919]
["bitfinex","BTCUSD",1736536897434,0.002,95007.0,95006.0,0.00015919]
["bitfinex","BTCUSD",1736536897634,0.210492,95016.0,95006.0,0.00015919]
["bitfinex","BTCUSD",1736536898042,0.2105914,95009.0,95006.0,0.00015919]
["bitfinex","BTCUSD",1736536898591,0.003,95007.0,95006.0,0.00015919]
["bitfinex","BTCUSD",1736536899210,0.2085844,95013.0,95006.0,0.00015919]
["bitfinex","BTCUSD",1736536899590,0.001,95007.0,95002.0,0.20958019]
["bitfinex","BTCUSD",1736536900031,0.2085844,95013.0,95002.0,0.20958019]
["bitfinex","BTCUSD",1736536900442,0.2085844,95013.0,95002.0,0.26276781]
["bitfinex","BTCUSD",1736536900653,0.210473,95025.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736536900858,0.210465,95028.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736536901104,0.15,95027.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736536901310,0.360466,95027.0,95015.0,0.210492]
["bitfinex","BTCUSD",1736536901502,0.01035588,95033.0,95006.0,0.03896622]
["bitfinex","BTCUSD",1736536901711,0.01035588,95033.0,95018.0,0.210485]
["bitfinex","BTCUSD",1736536901861,8.54e-05,95048.0,95019.0,0.18679976]
["bitfinex","BTCUSD",1736536902063,0.210439,95039.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736536902279,0.210439,95039.0,95024.0,0.210472]
["bitfinex","BTCUSD",1736536902478,0.21045,95035.0,95025.0,0.06077538]
["bitfinex","BTCUSD",1736536902799,0.001,95028.0,95025.0,1.5]
["bitfinex","BTCUSD",1736536903378,0.003,95027.0,95025.0,1.5]
["bitfinex","BTCUSD",1736536903583,0.10429976,95026.0,95017.0,0.0078489]
["bitfinex","BTCUSD",1736536903783,0.210486,95018.0,95000.0,0.210524]
["bitfinex","BTCUSD",1736536903989,0.210488,95017.0,95001.0,0.2648096]
["bitfinex","BTCUSD",1736536904161,0.210498,95013.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736536904361,0.210499,95012.0,94996.0,0.1218]
["bitfinex","BTCUSD",1736536904516,0.21337768,95012.0,94998.0,0.21053]
["bitfinex","BTCUSD",1736536904746,0.00287868,95012.0,94996.0,0.1218]
["bitfinex","BTCUSD",1736536905112,0.21051,95008.0,94996.0,0.0462]
["bitfinex","BTCUSD",1736536905316,0.21051,95008.0,95001.0,0.002]
["bitfinex","BTCUSD",1736536905506,0.00290509,95007.0,95001.0,0.002]
["bitfinex","BTCUSD",1736536906088,0.21051,95008.0,95001.0,0.002]
["bitfinex","BTCUSD",1736536906492,0.21051,95008.0,94996.0,1.5]
["bitfinex","BTCUSD",1736536906693,0.42102,95008.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736536906895,0.10429976,95008.0,95001.0,0.001]
["bitfinex","BTCUSD",1736536907059,0.210521,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736536907303,0.210546,94991.0,94979.0,1.5]
["bitfinex","BTCUSD",1736536907509,0.21340456,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736536907711,0.210521,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736536907957,0.21054,94994.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736536908162,0.210533,94997.0,94981.0,1.56292025]
["bitfinex","BTCUSD",1736536908497,0.210548,94991.0,94981.0,1.56292025]
["bitfinex","BTCUSD",1736536908697,0.078,95005.0,94981.0,1.5]
["bitfinex","BTCUSD",1736536908698,0.10429976,94996.0,94981.0,1.5]
["bitfinex","BTCUSD",1736536908878,0.210563,94984.0,94981.0,1.5]
["bitfinex","BTCUSD",1736536909687,0.10429976,94996.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536909688,0.210563,94983.0,94960.0,0.2107846]
["bitfinex","BTCUSD",1736536909888,0.210587,94973.0,94960.0,0.2107846]
["bitfinex","BTCUSD",1736536910299,0.21059,94971.0,94961.0,1.5]
["bitfinex","BTCUSD",1736536910502,0.00283467,94972.0,94961.0,1.5]
["bitfinex","BTCUSD",1736536910680,0.00283971,94970.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536910883,0.01071395,94969.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536911081,0.21061,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536911548,0.00284046,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536912939,0.210608,94963.0,94961.0,0.001]
["bitfinex","BTCUSD",1736536913589,0.210608,94963.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536913590,0.210612,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536913871,0.210612,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1736536914213,0.210612,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536914942,0.21061,94963.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536915142,0.42122,94963.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536915757,0.459312,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536915958,0.54061176,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536916696,0.46491176,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536916883,0.21061,94963.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536917089,0.001,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536917290,0.002,94961.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536917702,0.009,94961.0,94960.0,1.5011706]
["bitfinex","BTCUSD",1736536918008,0.421218,94963.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536918218,0.210608,94963.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536918458,0.00280807,94962.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536918684,0.210601,94967.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536918894,0.21061,94963.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536919318,0.00280807,94962.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536919741,0.21061,94963.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536919994,0.00280681,94961.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536920215,0.3293,94966.0,94960.0,1.60447036]
["bitfinex","BTCUSD",1736536920421,0.210603,94965.0,94960.0,1.60447036]
["bitfinex","BTCUSD",1736536920626,0.210606,94964.0,94960.0,1.5021706]
["bitfinex","BTCUSD",1736536920830,0.210606,94964.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736536921035,0.210606,94964.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1736536921234,0.023,94961.0,94960.0,0.0031706]
["bitfinex","BTCUSD",1736536921429,0.1301238,94961.0,94960.0,0.0031706]
["bitfinex","BTCUSD",1736536921650,0.2801238,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536922394,0.2821238,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536922606,0.6114238,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536922834,0.6891238,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536923032,0.6974038,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536923231,0.33412404,94961.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736536923839,0.33412404,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536924570,0.34365029,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536924774,0.34565029,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536925113,0.38725787,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536925376,0.34565029,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536926172,0.34465029,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536926410,0.33412404,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536926586,0.33512404,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536926995,0.33412404,94961.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536927199,0.3293,94961.0,94960.0,1.5001706]
["bitfinex","BTCUSD",1736536927409,0.3293,94961.0,94960.0,1.68012787]
["bitfinex","BTCUSD",1736536927608,0.3293,94961.0,94960.0,1.68812787]
["bitfinex","BTCUSD",1736536927609,0.3303,94961.0,94960.0,1.68812787]
["bitfinex","BTCUSD",1736536927809,0.3293,94961.0,94960.0,1.68012787]
["bitfinex","BTCUSD",1736536928415,0.3293,94961.0,94960.0,1.70135308]
["bitfinex","BTCUSD",1736536928850,0.3303,94961.0,94960.0,1.71035308]
["bitfinex","BTCUSD",1736536929627,0.3303,94961.0,94960.0,1.71435308]
["bitfinex","BTCUSD",1736536930217,0.3303,94961.0,94960.0,1.5131706]
["bitfinex","BTCUSD",1736536930732,0.31304131,94974.0,94960.0,1.61747036]
["bitfinex","BTCUSD",1736536930933,0.01059051,94987.0,94968.0,0.1]
["bitfinex","BTCUSD",1736536931135,0.31304131,94994.0,94989.0,0.210548]
["bitfinex","BTCUSD",1736536931448,0.00403964,94993.0,94990.0,1.5]
["bitfinex","BTCUSD",1736536931653,0.210521,95002.0,94991.0,0.10429976]
["bitfinex","BTCUSD",1736536932272,0.210521,95002.0,94990.0,1.5]
["bitfinex","BTCUSD",1736536932475,0.023,94999.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536932682,0.10839587,94998.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736536932887,0.210559,94986.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736536933081,0.210559,94986.0,94973.0,0.02130745]
["bitfinex","BTCUSD",1736536933287,0.00407161,94985.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736536934096,0.210567,94982.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736536934271,0.21457541,94984.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736536935059,0.21457541,94984.0,94974.0,0.10529976]
["bitfinex","BTCUSD",1736536935254,0.00401241,94984.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736536935459,0.01051866,94989.0,94976.0,0.03158808]
["bitfinex","BTCUSD",1736536935460,0.22106966,94989.0,94976.0,0.03158808]
["bitfinex","BTCUSD",1736536935731,0.210565,94983.0,94968.0,1.5]
["bitfinex","BTCUSD",1736536935901,0.00407726,94988.0,94974.0,0.001]
["bitfinex","BTCUSD",1736536936260,0.210555,94987.0,94974.0,0.001]
["bitfinex","BTCUSD",1736536936474,0.210573,94979.0,94974.0,0.001]
["bitfinex","BTCUSD",1736536936695,0.023,94995.0,94974.0,0.001]
["bitfinex","BTCUSD",1736536936926,0.210532,94997.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736536937139,0.00408857,94994.0,94977.0,0.0472]
["bitfinex","BTCUSD",1736536937336,0.31304131,95016.0,94993.0,0.421082]
["bitfinex","BTCUSD",1736536937337,0.00409234,94996.0,94993.0,0.421082]
["bitfinex","BTCUSD",1736536937478,0.210493,95015.0,95002.0,0.210519]
["bitfinex","BTCUSD",1736536937684,0.210493,95015.0,95003.0,1.5]
["bitfinex","BTCUSD",1736536937685,0.00376421,95014.0,95003.0,1.5]
["bitfinex","BTCUSD",1736536937894,0.210493,95015.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736536938267,0.31304131,95016.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736536938403,0.210493,95015.0,95004.0,0.10429976]
["bitfinex","BTCUSD",1736536938588,0.00375408,95014.0,95004.0,0.20965209]
["bitfinex","BTCUSD",1736536938812,0.210472,95025.0,95004.0,0.20859952]
["bitfinex","BTCUSD",1736536939023,0.210472,95025.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736536939245,0.31304131,95034.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736536939246,0.210475,95023.0,95005.0,0.10429976]
["bitfinex","BTCUSD",1736536939461,0.173,95021.0,95003.0,1.5]
["bitfinex","BTCUSD",1736536939661,0.1,95032.0,94973.0,0.1]
["bitfinex","BTCUSD",1736536939662,0.210515,95005.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736536939935,0.210515,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736536940120,0.10429976,95020.0,94991.0,1.5]
["bitfinex","BTCUSD",1736536940327,0.01867078,95035.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736536940648,0.210488,95018.0,95005.0,0.210514]
["bitfinex","BTCUSD",1736536940980,0.32383551,95034.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736536941184,0.210453,95033.0,95008.0,0.20859952]
["bitfinex","BTCUSD",1736536941393,0.001,95020.0,95015.0,0.210492]
["bitfinex","BTCUSD",1736536941822,0.001,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736536942357,0.001,95020.0,95018.0,0.0825]
["bitfinex","BTCUSD",1736536942544,0.001,95020.0,95019.0,0.31478376]
["bitfinex","BTCUSD",1736536943287,0.210445,95037.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736536943496,0.001,95034.0,95026.0,0.05252508]
["bitfinex","BTCUSD",1736536943705,0.001,95034.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736536943706,0.210455,95032.0,95014.0,0.210494]
["bitfinex","BTCUSD",1736536943932,0.001,95034.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736536944133,0.001,95034.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736536944304,0.001,95034.0,95026.0,0.210467]
["bitfinex","BTCUSD",1736536944506,0.210442,95038.0,95026.0,0.210467]
["bitfinex","BTCUSD",1736536944711,0.210442,95038.0,95027.0,0.05252438]
["bitfinex","BTCUSD",1736536945074,0.210442,95038.0,95026.0,0.210467]
["bitfinex","BTCUSD",1736536945511,0.210442,95038.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736536945716,8.53e-05,95041.0,95019.0,0.004]
["bitfinex","BTCUSD",1736536945906,0.210463,95029.0,95019.0,0.004]
["bitfinex","BTCUSD",1736536946107,0.210463,95029.0,95025.0,0.002]
["bitfinex","BTCUSD",1736536946303,0.0037631,95028.0,95025.0,0.002]
["bitfinex","BTCUSD",1736536946506,0.0037631,95028.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736536946712,0.21045,95035.0,95023.0,0.01790568]
["bitfinex","BTCUSD",1736536946919,0.21045,95035.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736536947125,0.00376388,95034.0,95023.0,1.5]
["bitfinex","BTCUSD",1736536947525,0.2105234,95040.0,95023.0,1.5]
["bitfinex","BTCUSD",1736536947855,0.00378854,95039.0,95023.0,1.5]
["bitfinex","BTCUSD",1736536948078,0.2105234,95040.0,95028.0,0.210462]
["bitfinex","BTCUSD",1736536948285,8.54e-05,95040.0,95034.0,0.210449]
["bitfinex","BTCUSD",1736536948613,8.54e-05,95040.0,95029.0,0.10429976]
["bitfinex","BTCUSD",1736536948842,8.54e-05,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736536949060,8.54e-05,95040.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736536949266,0.00378516,95039.0,95033.0,0.05252118]
["bitfinex","BTCUSD",1736536949454,8.54e-05,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1736536949641,8.54e-05,95040.0,95029.0,0.10429976]
["bitfinex","BTCUSD",1736536949642,0.00378328,95038.0,95034.0,0.002]
["bitfinex","BTCUSD",1736536949967,0.0037814,95037.0,95034.0,0.002]
["bitfinex","BTCUSD",1736536950382,8.54e-05,95040.0,95034.0,0.002]
["bitfinex","BTCUSD",1736536950541,0.00377951,95036.0,95035.0,0.0337864]
["bitfinex","BTCUSD",1736536950739,8.54e-05,95040.0,95035.0,0.0337864]
["bitfinex","BTCUSD",1736536950949,8.54e-05,95040.0,95032.0,0.002]
["bitfinex","BTCUSD",1736536950950,0.210446,95036.0,95032.0,0.002]
["bitfinex","BTCUSD",1736536951388,0.210446,95036.0,95034.0,0.001]
["bitfinex","BTCUSD",1736536951389,0.21426728,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1736536953116,0.22507326,95035.0,95034.0,0.004]
["bitfinex","BTCUSD",1736536953314,0.22507326,95035.0,95014.0,0.02077443]
["bitfinex","BTCUSD",1736536953315,0.01462426,95035.0,95014.0,0.02077443]
["bitfinex","BTCUSD",1736536953783,0.210481,95021.0,95014.0,0.02077443]
["bitfinex","BTCUSD",1736536953986,0.210481,95021.0,95015.0,0.02312754]
["bitfinex","BTCUSD",1736536954189,0.003775,95020.0,95015.0,0.02312754]
["bitfinex","BTCUSD",1736536954534,0.210468,95026.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736536954729,0.00381001,95019.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736536954934,0.210479,95022.0,95015.0,0.02312754]
["bitfinex","BTCUSD",1736536955178,0.210479,95022.0,95016.0,0.0254404]
["bitfinex","BTCUSD",1736536955356,0.003775,95021.0,95016.0,0.0254404]
["bitfinex","BTCUSD",1736536955973,0.01080598,95035.0,95016.0,0.12974016]
["bitfinex","BTCUSD",1736536956313,0.210459,95031.0,95016.0,0.12974016]
["bitfinex","BTCUSD",1736536956593,0.0038067,95030.0,95017.0,1.5]
["bitfinex","BTCUSD",1736536956818,0.0038067,95030.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736536957035,0.210462,95029.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736536957211,8.53e-05,95041.0,95016.0,0.001]
["bitfinex","BTCUSD",1736536957415,0.210466,95027.0,95019.0,1.5]
["bitfinex","BTCUSD",1736536957833,0.00382231,95026.0,95019.0,1.5]
["bitfinex","BTCUSD",1736536960148,0.210471,95025.0,95019.0,1.5]
["bitfinex","BTCUSD",1736536960366,0.210471,95025.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736536960747,0.210471,95025.0,95019.0,1.5]
["bitfinex","BTCUSD",1736536961509,0.00383768,95024.0,95019.0,1.5]
["bitfinex","BTCUSD",1736536962744,0.00383768,95024.0,95019.0,1.501]
["bitfinex","BTCUSD",1736536962918,0.210464,95029.0,95019.0,1.501]
["bitfinex","BTCUSD",1736536963128,0.00370299,95028.0,95019.0,1.501]
["bitfinex","BTCUSD",1736536963333,0.210466,95027.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736536963713,0.00373811,95026.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736536964298,0.21047,95025.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736536964498,0.00373398,95024.0,95020.0,0.10429976]
["bitfinex","BTCUSD",1736536965129,0.023,95022.0,95019.0,0.002]
["bitfinex","BTCUSD",1736536965302,0.023,95020.0,95008.0,0.02129391]
["bitfinex","BTCUSD",1736536965508,0.21419788,95019.0,95009.0,1.5]
["bitfinex","BTCUSD",1736536965715,0.023,95020.0,95009.0,1.5]
["bitfinex","BTCUSD",1736536965716,0.420973,95018.0,95009.0,1.5]
["bitfinex","BTCUSD",1736536965943,0.210494,95015.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736536966358,0.210486,95018.0,95008.0,0.02129391]
["bitfinex","BTCUSD",1736536966613,0.00371388,95014.0,95011.0,1.5]
["bitfinex","BTCUSD",1736536966817,0.210486,95018.0,95011.0,1.5]
["bitfinex","BTCUSD",1736536967191,0.21049,95016.0,95011.0,1.5]
["bitfinex","BTCUSD",1736536967608,0.21047,95026.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736536967805,0.21047,95026.0,95014.0,0.10429976]
["bitfinex","BTCUSD",1736536968006,0.00369879,95025.0,95014.0,0.10429976]
["bitfinex","BTCUSD",1736536968212,0.00369879,95025.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736536968213,0.210473,95024.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736536968541,0.00369879,95023.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736536969056,0.00369879,95023.0,95016.0,0.0078693]
["bitfinex","BTCUSD",1736536969255,0.00369879,95023.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736536969631,0.00369879,95023.0,95018.0,0.210486]
["bitfinex","BTCUSD",1736536969818,0.210466,95027.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736536970023,0.00372994,95022.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736536970224,0.210466,95027.0,95017.0,0.10429976]
["bitfinex","BTCUSD",1736536970542,0.21047,95025.0,95018.0,0.11216906]
["bitfinex","BTCUSD",1736536971126,0.00372994,95024.0,95018.0,0.11216906]
["bitfinex","BTCUSD",1736536971519,0.001,95027.0,95018.0,0.11322139]
["bitfinex","BTCUSD",1736536971922,0.001,95027.0,95019.0,0.2183533]
["bitfinex","BTCUSD",1736536972136,0.210459,95031.0,95019.0,1.7183533]
["bitfinex","BTCUSD",1736536972364,0.210459,95031.0,95019.0,1.5078693]
["bitfinex","BTCUSD",1736536972571,0.023,95030.0,95019.0,1.5078693]
["bitfinex","BTCUSD",1736536972784,0.023,95029.0,95019.0,1.5078693]
["bitfinex","BTCUSD",1736536973001,0.383479,95021.0,95020.0,0.0078693]
["bitfinex","BTCUSD",1736536973222,0.48777876,95021.0,95020.0,0.0078693]
["bitfinex","BTCUSD",1736536973399,0.49149173,95021.0,95020.0,0.0078693]
["bitfinex","BTCUSD",1736536974245,0.210538,94995.0,94992.0,0.02157411]
["bitfinex","BTCUSD",1736536974589,0.210541,94993.0,94992.0,0.02157411]
["bitfinex","BTCUSD",1736536975015,0.21422766,94993.0,94992.0,0.02157411]
["bitfinex","BTCUSD",1736536975450,0.23722766,94993.0,94992.0,0.02157411]
["bitfinex","BTCUSD",1736536975672,0.23722766,94993.0,94979.0,0.0078693]
["bitfinex","BTCUSD",1736536975673,0.023,94980.0,94979.0,0.0078693]
["bitfinex","BTCUSD",1736536976316,0.02665505,94980.0,94979.0,0.0078693]
["bitfinex","BTCUSD",1736536976762,0.02665505,94980.0,94979.0,0.0098693]
["bitfinex","BTCUSD",1736536977146,0.02665505,94980.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536977351,0.00365505,94980.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536977687,0.210596,94969.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536977894,0.210599,94967.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536978407,0.0036493,94966.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536978987,0.210588,94972.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536979144,0.00363609,94965.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536979349,0.210597,94968.0,94964.0,1.5]
["bitfinex","BTCUSD",1736536979680,0.00361293,94967.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536979885,0.00361293,94967.0,94961.0,0.25490521]
["bitfinex","BTCUSD",1736536980091,0.210588,94972.0,94966.0,1.5]
["bitfinex","BTCUSD",1736536980290,0.023,94975.0,94966.0,1.5]
["bitfinex","BTCUSD",1736536980498,0.0826,94990.0,94961.0,0.04429321]
["bitfinex","BTCUSD",1736536980702,0.023,94987.0,94964.0,0.001]
["bitfinex","BTCUSD",1736536980908,0.21061,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536981663,0.210597,94969.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536982068,0.023,94966.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536982287,0.001,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536982421,0.001,94962.0,94961.0,0.02899694]
["bitfinex","BTCUSD",1736536982634,0.001,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536982960,0.00455719,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536983538,0.00355719,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536983690,0.210588,94972.0,94961.0,0.002]
["bitfinex","BTCUSD",1736536983884,0.001,94969.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736536984097,0.00358583,94968.0,94967.0,0.210598]
["bitfinex","BTCUSD",1736536984301,0.31304131,94986.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736536984501,0.00356558,94985.0,94968.0,0.10535257]
["bitfinex","BTCUSD",1736536984891,0.00356558,94985.0,94981.0,0.210566]
["bitfinex","BTCUSD",1736536985115,0.00356558,94985.0,94968.0,0.10429976]
["bitfinex","BTCUSD",1736536985333,0.00356558,94985.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736536985523,0.00356558,94985.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736536985725,0.00356558,94985.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736536985948,0.00356558,94985.0,94982.0,1.5]
["bitfinex","BTCUSD",1736536986410,0.31304131,94986.0,94982.0,1.5]
["bitfinex","BTCUSD",1736536987351,0.31304131,94986.0,94982.0,1.502]
["bitfinex","BTCUSD",1736536987605,0.31304131,94986.0,94982.0,1.5]
["bitfinex","BTCUSD",1736536987998,0.00351302,94985.0,94982.0,1.501]
["bitfinex","BTCUSD",1736536988388,0.00351302,94985.0,94982.0,1.5]
["bitfinex","BTCUSD",1736536988786,0.00351302,94985.0,94982.0,1.501]
["bitfinex","BTCUSD",1736536989015,0.00351302,94985.0,94982.0,0.001]
["bitfinex","BTCUSD",1736536989237,0.31304131,94986.0,94982.0,0.001]
["bitfinex","BTCUSD",1736536989456,0.00351772,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1736536989664,0.31304131,94986.0,94982.0,0.003]
["bitfinex","BTCUSD",1736536989862,0.00351772,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1736536990104,0.31304131,94986.0,94982.0,0.31586476]
["bitfinex","BTCUSD",1736536990314,0.31304131,94986.0,94982.0,0.31686476]
["bitfinex","BTCUSD",1736536990489,0.31304131,94986.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736536990751,0.31304131,94986.0,94983.0,1.5]
["bitfinex","BTCUSD",1736536991707,0.31304131,94986.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736536992111,0.31304131,94986.0,94982.0,0.212565]
["bitfinex","BTCUSD",1736536992307,0.31304131,94986.0,94985.0,1.5]
["bitfinex","BTCUSD",1736536994109,0.31304131,94986.0,94985.0,1.507]
["bitfinex","BTCUSD",1736536995090,0.31304131,94986.0,94985.0,0.007]
["bitfinex","BTCUSD",1736536995635,0.33604131,94986.0,94985.0,0.007]
["bitfinex","BTCUSD",1736536997029,0.33954727,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1736536997408,0.52004703,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1736536998182,0.68035271,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1736536998373,0.68135271,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1736536998748,0.31304131,94965.0,94959.0,1.5]
["bitfinex","BTCUSD",1736536998952,0.00418917,94964.0,94959.0,1.5]
["bitfinex","BTCUSD",1736536999731,0.210608,94963.0,94959.0,1.5]
["bitfinex","BTCUSD",1736537000535,0.00418917,94964.0,94959.0,1.5]
["bitfinex","BTCUSD",1736537000930,0.00349204,94962.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736537001234,0.00348858,94961.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736537001433,0.00348858,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537001567,0.31304131,94965.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537001772,0.00349424,94964.0,94960.0,0.0081706]
["bitfinex","BTCUSD",1736537002210,0.00349424,94964.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537002407,0.31304131,94962.0,94961.0,1.5]
["bitfinex","BTCUSD",1736537002926,0.31653674,94962.0,94961.0,1.5]
["bitfinex","BTCUSD",1736537003886,0.33953674,94962.0,94961.0,1.5]
["bitfinex","BTCUSD",1736537004583,0.33953674,94962.0,94961.0,1.507]
["bitfinex","BTCUSD",1736537004791,0.33953674,94962.0,94961.0,0.007]
["bitfinex","BTCUSD",1736537005033,0.33953674,94962.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736537005160,0.210612,94961.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736537005361,0.210612,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537005562,0.21410632,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537006283,0.00349432,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537006701,0.00349432,94961.0,94960.0,0.03684256]
["bitfinex","BTCUSD",1736537006900,0.31304131,94962.0,94960.0,0.03684256]
["bitfinex","BTCUSD",1736537007524,0.31304131,94962.0,94960.0,0.03784256]
["bitfinex","BTCUSD",1736537007735,0.31304131,94962.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1736537008080,0.31304131,94962.0,94960.0,0.0021706]
["bitfinex","BTCUSD",1736537008365,0.31304131,94962.0,94960.0,0.0031706]
["bitfinex","BTCUSD",1736537009128,0.31304131,94962.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736537009598,0.31304131,94985.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736537009802,0.31304131,94985.0,94982.0,0.210564]
["bitfinex","BTCUSD",1736537010026,0.30933076,95014.0,94984.0,0.0451]
["bitfinex","BTCUSD",1736537010229,0.30933076,95014.0,95000.0,0.210524]
["bitfinex","BTCUSD",1736537010428,0.30933076,95014.0,95001.0,0.10429976]
["bitfinex","BTCUSD",1736537010632,0.30933076,95014.0,95002.0,0.00105245]
["bitfinex","BTCUSD",1736537010858,0.30933076,95014.0,95003.0,0.11483498]
["bitfinex","BTCUSD",1736537011051,0.30933076,95014.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736537011469,0.30933076,95014.0,95008.0,0.02103477]
["bitfinex","BTCUSD",1736537011470,0.30933076,95014.0,95012.0,1.5]
["bitfinex","BTCUSD",1736537011706,0.30933076,95014.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736537012918,0.30933076,95014.0,95013.0,0.21833282]
["bitfinex","BTCUSD",1736537013132,0.30933076,95014.0,95013.0,0.32463258]
["bitfinex","BTCUSD",1736537014584,0.30933076,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1736537014801,0.31319812,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1736537015024,0.31319812,95014.0,95004.0,0.02155558]
["bitfinex","BTCUSD",1736537015232,0.210508,95009.0,95004.0,0.02155558]
["bitfinex","BTCUSD",1736537015648,0.00387858,95008.0,94997.0,0.21053]
["bitfinex","BTCUSD",1736537015871,0.00387858,95008.0,94998.0,0.021053]
["bitfinex","BTCUSD",1736537016211,0.00387858,95008.0,95001.0,0.02061939]
["bitfinex","BTCUSD",1736537016823,0.30933076,95014.0,95004.0,0.212517]
["bitfinex","BTCUSD",1736537017026,0.00385996,95007.0,95004.0,0.421034]
["bitfinex","BTCUSD",1736537017241,0.30933076,95014.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736537017473,0.30933076,95014.0,95013.0,1.710497]
["bitfinex","BTCUSD",1736537017682,0.31317688,95014.0,95013.0,1.710497]
["bitfinex","BTCUSD",1736537017898,0.30933076,95014.0,95013.0,1.710497]
["bitfinex","BTCUSD",1736537018458,0.30933076,95014.0,95013.0,1.5]
["bitfinex","BTCUSD",1736537019002,0.30933076,95014.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736537019202,0.00387667,95013.0,95004.0,0.002]
["bitfinex","BTCUSD",1736537019534,0.00387667,95013.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736537019746,0.30933076,95014.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736537019941,0.30933076,95014.0,95013.0,0.004]
["bitfinex","BTCUSD",1736537020144,0.31321355,95014.0,95013.0,0.005]
["bitfinex","BTCUSD",1736537020355,0.31321355,95014.0,95013.0,0.0264513]
["bitfinex","BTCUSD",1736537020770,0.30933076,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1736537021044,0.33619637,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1736537021384,0.33619637,95014.0,95004.0,0.003]
["bitfinex","BTCUSD",1736537021385,0.023,95013.0,95004.0,0.003]
["bitfinex","BTCUSD",1736537021587,0.023,95011.0,95004.0,0.003]
["bitfinex","BTCUSD",1736537023041,0.00381253,94982.0,94973.0,0.0421181]
["bitfinex","BTCUSD",1736537023203,0.00381253,94982.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736537023406,0.023,94988.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736537023608,0.00385456,94987.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736537024033,0.210557,94986.0,94973.0,0.0421181]
["bitfinex","BTCUSD",1736537024235,0.210557,94986.0,94972.0,0.23213473]
["bitfinex","BTCUSD",1736537024558,0.02678044,94985.0,94972.0,0.23213473]
["bitfinex","BTCUSD",1736537024758,0.23733944,94985.0,94972.0,0.23213473]
["bitfinex","BTCUSD",1736537024962,0.00378044,94985.0,94973.0,0.0010529]
["bitfinex","BTCUSD",1736537025168,0.00378044,94985.0,94973.0,0.00105281]
["bitfinex","BTCUSD",1736537025344,0.210557,94987.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736537025566,0.00383796,94986.0,94974.0,0.04427247]
["bitfinex","BTCUSD",1736537025715,0.210559,94985.0,94975.0,1.5]
["bitfinex","BTCUSD",1736537026078,0.00380866,94984.0,94975.0,1.5]
["bitfinex","BTCUSD",1736537026436,0.210543,94993.0,94975.0,1.5]
["bitfinex","BTCUSD",1736537026437,0.023,94987.0,94975.0,1.5]
["bitfinex","BTCUSD",1736537026649,0.210553,94988.0,94975.0,1.5]
["bitfinex","BTCUSD",1736537026650,0.023,94985.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736537026897,0.210557,94986.0,94979.0,0.21057]
["bitfinex","BTCUSD",1736537026898,0.00381319,94986.0,94979.0,0.21057]
["bitfinex","BTCUSD",1736537027107,0.00379281,94984.0,94976.0,0.11524619]
["bitfinex","BTCUSD",1736537027360,0.210527,95000.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736537027571,0.01033739,94999.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736537027751,0.00379754,94994.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736537028089,0.00379754,94994.0,94991.0,1.5]
["bitfinex","BTCUSD",1736537028580,0.210525,95001.0,94991.0,1.5]
["bitfinex","BTCUSD",1736537029166,0.210525,95001.0,94991.0,1.710546]
["bitfinex","BTCUSD",1736537029552,0.210518,95004.0,94991.0,1.710546]
["bitfinex","BTCUSD",1736537030420,0.01058659,95008.0,94991.0,1.710546]
["bitfinex","BTCUSD",1736537030421,0.210483,95020.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736537030622,0.210491,95016.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736537031655,0.210501,95012.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736537032072,0.210501,95012.0,94994.0,0.02109479]
["bitfinex","BTCUSD",1736537033308,0.210501,95012.0,94994.0,0.03009479]
["bitfinex","BTCUSD",1736537033727,0.210501,95012.0,94994.0,0.03309479]
["bitfinex","BTCUSD",1736537034855,0.210501,95012.0,94994.0,0.13739455]
["bitfinex","BTCUSD",1736537035405,0.210508,95008.0,94994.0,0.11629976]
["bitfinex","BTCUSD",1736537035610,0.210508,95008.0,94994.0,0.012]
["bitfinex","BTCUSD",1736537036664,0.210522,95002.0,94994.0,0.012]
["bitfinex","BTCUSD",1736537036868,0.210519,95004.0,94994.0,0.012]
["bitfinex","BTCUSD",1736537037338,0.0765,95021.0,94994.0,0.012]
["bitfinex","BTCUSD",1736537037512,0.30933076,95020.0,94994.0,0.11629976]
["bitfinex","BTCUSD",1736537037739,0.30933076,95020.0,94995.0,0.18225225]
["bitfinex","BTCUSD",1736537037873,0.00391223,95019.0,95008.0,0.210507]
["bitfinex","BTCUSD",1736537038081,0.30933076,95018.0,95015.0,0.210491]
["bitfinex","BTCUSD",1736537038278,0.30933076,95018.0,95009.0,1.5]
["bitfinex","BTCUSD",1736537038486,0.30933076,95018.0,95013.0,0.210496]
["bitfinex","BTCUSD",1736537038687,0.00385647,95017.0,95009.0,1.5]
["bitfinex","BTCUSD",1736537038938,0.51981776,95018.0,95009.0,1.5]
["bitfinex","BTCUSD",1736537039255,0.00385878,95017.0,95015.0,0.001]
["bitfinex","BTCUSD",1736537039985,0.00385878,95017.0,95009.0,1.5]
["bitfinex","BTCUSD",1736537040220,0.00385878,95017.0,95009.0,1.504]
["bitfinex","BTCUSD",1736537040324,0.30933076,95018.0,95015.0,0.210492]
["bitfinex","BTCUSD",1736537040531,0.30933076,95018.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736537040784,0.30933076,95039.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736537040991,0.30933076,95039.0,95023.0,1.81477476]
["bitfinex","BTCUSD",1736537042451,0.30933076,95039.0,95023.0,1.82260783]
["bitfinex","BTCUSD",1736537042679,0.30933076,95039.0,95023.0,1.92990759]
["bitfinex","BTCUSD",1736537043703,0.30933076,95039.0,95023.0,1.93890759]
["bitfinex","BTCUSD",1736537044088,0.30933076,95039.0,95023.0,1.96018862]
["bitfinex","BTCUSD",1736537047567,0.30933076,95039.0,95023.0,2.11018862]
["bitfinex","BTCUSD",1736537048391,0.2104743,95062.0,95023.0,2.11018862]
["bitfinex","BTCUSD",1736537048392,8.53e-05,95062.0,95041.0,0.082]
["bitfinex","BTCUSD",1736537048591,8.53e-05,95062.0,95055.0,0.1]
["bitfinex","BTCUSD",1736537048792,0.042143,95096.0,95061.0,0.1]
["bitfinex","BTCUSD",1736537048793,0.29721099,95095.0,95061.0,0.1]
["bitfinex","BTCUSD",1736537049001,0.29721099,95095.0,95056.0,0.10535153]
["bitfinex","BTCUSD",1736537049002,0.00360855,95094.0,95064.0,0.332]
["bitfinex","BTCUSD",1736537049203,0.042143,95096.0,95070.0,0.15]
["bitfinex","BTCUSD",1736537049431,0.09395008,95105.0,95089.0,0.02086253]
["bitfinex","BTCUSD",1736537049782,0.23487522,95112.0,95089.0,0.02086253]
["bitfinex","BTCUSD",1736537049783,0.00364582,95104.0,95095.0,1.5]
["bitfinex","BTCUSD",1736537049987,0.00364582,95104.0,95091.0,0.210323]
["bitfinex","BTCUSD",1736537050224,0.210279,95112.0,95092.0,0.02311855]
["bitfinex","BTCUSD",1736537050426,0.02666614,95111.0,95103.0,1.5]
["bitfinex","BTCUSD",1736537050628,0.023,95109.0,95092.0,0.02311855]
["bitfinex","BTCUSD",1736537050836,0.00367066,95108.0,95092.0,0.02311855]
["bitfinex","BTCUSD",1736537051242,0.023,95107.0,95092.0,0.02311855]
["bitfinex","BTCUSD",1736537051449,0.023,95107.0,95089.0,0.02086253]
["bitfinex","BTCUSD",1736537051450,0.210305,95100.0,95089.0,0.02086253]
["bitfinex","BTCUSD",1736537051686,0.210305,95100.0,95078.0,0.210352]
["bitfinex","BTCUSD",1736537051896,0.00366067,95099.0,95082.0,0.210342]
["bitfinex","BTCUSD",1736537052100,0.01080151,95116.0,95083.0,0.10535134]
["bitfinex","BTCUSD",1736537052299,0.210271,95115.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736537052512,0.15,95112.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736537052926,0.21396597,95115.0,95099.0,0.210305]
["bitfinex","BTCUSD",1736537053108,0.00370628,95111.0,95099.0,0.210305]
["bitfinex","BTCUSD",1736537053260,0.29721099,95117.0,95105.0,0.02055021]
["bitfinex","BTCUSD",1736537053468,0.00369274,95110.0,95105.0,0.02055021]
["bitfinex","BTCUSD",1736537053788,0.29721099,95117.0,95106.0,0.23507032]
["bitfinex","BTCUSD",1736537053990,0.00367917,95116.0,95114.0,0.420544]
["bitfinex","BTCUSD",1736537054188,0.29721099,95133.0,95114.0,0.420544]
["bitfinex","BTCUSD",1736537054397,0.21024,95129.0,95114.0,0.210272]
["bitfinex","BTCUSD",1736537054973,0.29721099,95133.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736537055187,0.29721099,95133.0,95119.0,0.283878]
["bitfinex","BTCUSD",1736537055398,0.0759,95160.0,95119.0,0.54881101]
["bitfinex","BTCUSD",1736537055399,0.210181,95156.0,95119.0,0.54881101]
["bitfinex","BTCUSD",1736537055601,0.210181,95156.0,95120.0,0.15]
["bitfinex","BTCUSD",1736537055942,0.210181,95156.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537056377,0.210171,95161.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537056599,0.210171,95161.0,95156.0,0.01983476]
["bitfinex","BTCUSD",1736537056805,0.023,95160.0,95156.0,0.01983476]
["bitfinex","BTCUSD",1736537057009,0.210174,95159.0,95156.0,0.01983476]
["bitfinex","BTCUSD",1736537057241,0.42457413,95159.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537057465,0.023,95156.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537057635,0.023,95155.0,95137.0,0.02066393]
["bitfinex","BTCUSD",1736537057876,0.210211,95143.0,95137.0,0.02066393]
["bitfinex","BTCUSD",1736537058085,0.21022,95139.0,95137.0,0.02066393]
["bitfinex","BTCUSD",1736537058288,0.210215,95141.0,95137.0,0.02066393]
["bitfinex","BTCUSD",1736537058501,0.00339051,95138.0,95137.0,0.02066393]
["bitfinex","BTCUSD",1736537058732,0.210215,95141.0,95137.0,0.02066393]
["bitfinex","BTCUSD",1736537058935,0.00339051,95138.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736537059179,0.210237,95131.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736537059356,0.210237,95131.0,95118.0,0.02058902]
["bitfinex","BTCUSD",1736537059563,0.0799,95144.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736537059564,0.023,95129.0,95107.0,1.5]
["bitfinex","BTCUSD",1736537059761,0.210256,95123.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736537060149,0.210247,95127.0,95109.0,0.02067741]
["bitfinex","BTCUSD",1736537060350,0.00338168,95122.0,95110.0,0.10535108]
["bitfinex","BTCUSD",1736537060552,0.210227,95135.0,95118.0,0.210264]
["bitfinex","BTCUSD",1736537060755,0.210225,95136.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736537060931,0.00340875,95134.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736537061316,0.210225,95136.0,95123.0,0.01364832]
["bitfinex","BTCUSD",1736537061556,0.210225,95136.0,95122.0,0.210255]
["bitfinex","BTCUSD",1736537061781,0.21023,95134.0,95115.0,0.210269]
["bitfinex","BTCUSD",1736537061976,0.023,95129.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736537062387,0.023,95133.0,95106.0,0.0237279]
["bitfinex","BTCUSD",1736537062539,0.210258,95121.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736537062744,0.023,95134.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736537062942,0.290109,95144.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736537062943,0.023,95132.0,95101.0,0.02062269]
["bitfinex","BTCUSD",1736537063162,0.210284,95110.0,95101.0,0.02062269]
["bitfinex","BTCUSD",1736537063369,0.00410549,95109.0,95101.0,0.02062269]
["bitfinex","BTCUSD",1736537063547,0.210276,95114.0,95102.0,0.210299]
["bitfinex","BTCUSD",1736537063749,0.00409983,95113.0,95102.0,0.210299]
["bitfinex","BTCUSD",1736537063969,0.210278,95112.0,95101.0,0.02062269]
["bitfinex","BTCUSD",1736537064170,0.00409269,95111.0,95101.0,0.02062269]
["bitfinex","BTCUSD",1736537064376,0.210261,95120.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736537064570,0.00421677,95119.0,95101.0,0.02062269]
["bitfinex","BTCUSD",1736537064783,0.210232,95133.0,95117.0,0.210266]
["bitfinex","BTCUSD",1736537064953,0.00417028,95132.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736537065156,0.210236,95131.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736537065359,0.210245,95127.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736537065781,0.023,95125.0,95103.0,0.210297]
["bitfinex","BTCUSD",1736537065994,0.210264,95119.0,95107.0,1.710289]
["bitfinex","BTCUSD",1736537066192,0.210264,95119.0,95107.0,1.5]
["bitfinex","BTCUSD",1736537066670,0.210229,95135.0,95120.0,0.210259]
["bitfinex","BTCUSD",1736537066848,0.1,95158.0,95121.0,0.0210259]
["bitfinex","BTCUSD",1736537067024,0.00498298,95143.0,95117.0,0.00105122]
["bitfinex","BTCUSD",1736537067233,0.002,95133.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736537067434,0.002,95133.0,95131.0,1.5]
["bitfinex","BTCUSD",1736537067635,0.210241,95129.0,95118.0,0.02112102]
["bitfinex","BTCUSD",1736537067831,0.0048633,95128.0,95118.0,0.02112102]
["bitfinex","BTCUSD",1736537068049,0.0048633,95128.0,95119.0,1.5]
["bitfinex","BTCUSD",1736537068238,0.210241,95129.0,95119.0,1.5]
["bitfinex","BTCUSD",1736537069181,0.210234,95132.0,95119.0,1.5]
["bitfinex","BTCUSD",1736537069780,0.210234,95132.0,95119.0,1.501]
["bitfinex","BTCUSD",1736537070193,0.210243,95128.0,95119.0,1.501]
["bitfinex","BTCUSD",1736537070845,0.210257,95122.0,95119.0,1.501]
["bitfinex","BTCUSD",1736537071157,0.00483319,95121.0,95119.0,0.003]
["bitfinex","BTCUSD",1736537071347,0.00483319,95121.0,95119.0,0.001]
["bitfinex","BTCUSD",1736537071727,0.00483319,95121.0,95119.0,0.002]
["bitfinex","BTCUSD",1736537071900,0.210251,95124.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736537072100,0.00480309,95120.0,95112.0,0.210277]
["bitfinex","BTCUSD",1736537072335,0.210251,95124.0,95119.0,0.002]
["bitfinex","BTCUSD",1736537072549,0.210234,95132.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736537072721,0.0047805,95123.0,95120.0,0.42052]
["bitfinex","BTCUSD",1736537072885,0.023,95135.0,95119.0,0.0222277]
["bitfinex","BTCUSD",1736537073120,0.210223,95137.0,95119.0,0.001]
["bitfinex","BTCUSD",1736537073317,0.00494944,95134.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736537073526,0.210227,95135.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736537073922,0.001,95132.0,95122.0,0.02112252]
["bitfinex","BTCUSD",1736537074295,0.00484445,95131.0,95122.0,0.02112252]
["bitfinex","BTCUSD",1736537074948,0.00484445,95131.0,95123.0,0.04416525]
["bitfinex","BTCUSD",1736537075163,0.001,95132.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736537075379,0.003,95132.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736537075584,0.001,95132.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736537075790,0.210199,95148.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736537076214,0.023,95147.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736537076421,0.023,95147.0,95128.0,0.210241]
["bitfinex","BTCUSD",1736537076624,0.210192,95151.0,95135.0,1.5]
["bitfinex","BTCUSD",1736537076799,0.023,95150.0,95135.0,1.53112762]
["bitfinex","BTCUSD",1736537077039,0.210196,95149.0,95135.0,0.03112762]
["bitfinex","BTCUSD",1736537077250,0.210196,95149.0,95135.0,0.07238728]
["bitfinex","BTCUSD",1736537077454,0.233198,95148.0,95135.0,0.07238728]
["bitfinex","BTCUSD",1736537077668,0.0757,95165.0,95145.0,1.5]
["bitfinex","BTCUSD",1736537077880,0.210185,95154.0,95145.0,1.5]
["bitfinex","BTCUSD",1736537078053,0.023,95153.0,95145.0,1.5]
["bitfinex","BTCUSD",1736537078275,8.54e-05,95159.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537078477,8.54e-05,95159.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736537078684,0.001,95148.0,95145.0,1.5]
["bitfinex","BTCUSD",1736537078892,0.210177,95158.0,95145.0,1.5]
["bitfinex","BTCUSD",1736537079265,0.001,95153.0,95145.0,1.5]
["bitfinex","BTCUSD",1736537080451,0.001,95153.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537080675,8.54e-05,95159.0,95146.0,0.08581423]
["bitfinex","BTCUSD",1736537080882,0.210176,95158.0,95146.0,0.00781423]
["bitfinex","BTCUSD",1736537081054,0.420372,95154.0,95146.0,0.00781423]
["bitfinex","BTCUSD",1736537081653,0.210186,95154.0,95145.0,0.001]
["bitfinex","BTCUSD",1736537081888,0.210177,95158.0,95140.0,0.23150083]
["bitfinex","BTCUSD",1736537082081,0.210186,95154.0,95147.0,0.002]
["bitfinex","BTCUSD",1736537082501,0.210177,95158.0,95147.0,0.02345008]
["bitfinex","BTCUSD",1736537082879,8.54e-05,95159.0,95147.0,0.02345008]
["bitfinex","BTCUSD",1736537083083,8.54e-05,95159.0,95148.0,0.00781685]
["bitfinex","BTCUSD",1736537083679,0.210176,95158.0,95148.0,0.00781685]
["bitfinex","BTCUSD",1736537083884,8.54e-05,95159.0,95148.0,0.00781685]
["bitfinex","BTCUSD",1736537084238,8.54e-05,95159.0,95149.0,0.02414699]
["bitfinex","BTCUSD",1736537084850,0.023,95158.0,95148.0,0.00781685]
["bitfinex","BTCUSD",1736537085061,0.210176,95158.0,95149.0,0.00781685]
["bitfinex","BTCUSD",1736537085276,8.54e-05,95159.0,95150.0,0.10535071]
["bitfinex","BTCUSD",1736537085479,8.54e-05,95159.0,95158.0,0.287976]
["bitfinex","BTCUSD",1736537085714,8.54e-05,95159.0,95158.0,0.32051717]
["bitfinex","BTCUSD",1736537085930,8.54e-05,95159.0,95158.0,1.87905189]
["bitfinex","BTCUSD",1736537086137,8.54e-05,95159.0,95158.0,1.98335165]
["bitfinex","BTCUSD",1736537086344,8.53e-05,95183.0,95180.0,0.210127]
["bitfinex","BTCUSD",1736537086563,1e-08,95186.0,95181.0,0.24266617]
["bitfinex","BTCUSD",1736537086779,1e-08,95186.0,95175.0,0.420277]
["bitfinex","BTCUSD",1736537086989,1e-08,95186.0,95185.0,1.5]
["bitfinex","BTCUSD",1736537088143,1e-08,95186.0,95168.0,0.210152]
["bitfinex","BTCUSD",1736537088360,0.210117,95185.0,95169.0,0.02142489]
["bitfinex","BTCUSD",1736537088516,1e-08,95186.0,95180.0,0.002]
["bitfinex","BTCUSD",1736537088716,0.02300001,95186.0,95180.0,0.002]
["bitfinex","BTCUSD",1736537088923,0.02300001,95186.0,95175.0,0.001]
["bitfinex","BTCUSD",1736537089121,0.02300001,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736537089324,0.023,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1736537089523,0.0104419,95191.0,95169.0,1.5]
["bitfinex","BTCUSD",1736537089736,0.1920824,95208.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736537089737,0.210099,95193.0,95177.0,0.210134]
["bitfinex","BTCUSD",1736537090142,0.210103,95191.0,95172.0,0.210144]
["bitfinex","BTCUSD",1736537090343,0.210103,95191.0,95180.0,0.001]
["bitfinex","BTCUSD",1736537090568,0.01064111,95195.0,95180.0,0.001]
["bitfinex","BTCUSD",1736537090818,0.420244,95183.0,95180.0,0.001]
["bitfinex","BTCUSD",1736537091694,0.15329976,95190.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736537091910,0.15329976,95190.0,95162.0,0.05076099]
["bitfinex","BTCUSD",1736537092102,0.023,95180.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736537092276,0.023,95180.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736537092483,0.023,95182.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736537092676,0.023,95180.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736537093040,0.023,95182.0,95166.0,0.210159]
["bitfinex","BTCUSD",1736537093272,0.023,95180.0,95165.0,0.066301]
["bitfinex","BTCUSD",1736537093616,0.21013,95179.0,95165.0,0.066301]
["bitfinex","BTCUSD",1736537093823,0.210139,95175.0,95165.0,0.066301]
["bitfinex","BTCUSD",1736537094027,0.210139,95175.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736537094228,0.21013,95179.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736537094428,0.210148,95171.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736537094641,0.210148,95171.0,95155.0,0.210182]
["bitfinex","BTCUSD",1736537094841,0.210148,95171.0,95155.0,0.2522193]
["bitfinex","BTCUSD",1736537095663,0.21015,95170.0,95157.0,0.003]
["bitfinex","BTCUSD",1736537095879,0.023,95178.0,95160.0,1.5]
["bitfinex","BTCUSD",1736537096760,0.023,95174.0,95160.0,1.5]
["bitfinex","BTCUSD",1736537097023,0.023,95172.0,95160.0,1.5]
["bitfinex","BTCUSD",1736537097235,0.023,95172.0,95160.0,1.52862375]
["bitfinex","BTCUSD",1736537098218,0.023,95174.0,95160.0,1.73879475]
["bitfinex","BTCUSD",1736537098410,0.01044303,95179.0,95160.0,1.73979475]
["bitfinex","BTCUSD",1736537098614,0.210133,95178.0,95160.0,1.73979475]
["bitfinex","BTCUSD",1736537098823,0.023,95177.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736537099175,0.210137,95176.0,95161.0,0.45879047]
["bitfinex","BTCUSD",1736537099386,0.22050806,95182.0,95160.0,1.53162375]
["bitfinex","BTCUSD",1736537099387,0.023,95179.0,95160.0,1.501]
["bitfinex","BTCUSD",1736537099582,0.210149,95171.0,95160.0,1.501]
["bitfinex","BTCUSD",1736537099781,0.210163,95164.0,95160.0,1.501]
["bitfinex","BTCUSD",1736537100006,0.210167,95162.0,95160.0,0.001]
["bitfinex","BTCUSD",1736537100181,0.210167,95162.0,95152.0,0.02096639]
["bitfinex","BTCUSD",1736537100405,0.210167,95162.0,95146.0,0.210201]
["bitfinex","BTCUSD",1736537100607,0.023,95163.0,95153.0,1.5]
["bitfinex","BTCUSD",1736537100833,0.210167,95162.0,95153.0,1.5]
["bitfinex","BTCUSD",1736537101593,0.0807,95182.0,95153.0,1.5]
["bitfinex","BTCUSD",1736537101795,0.210149,95171.0,95157.0,0.210177]
["bitfinex","BTCUSD",1736537101999,0.21013,95179.0,95164.0,0.210162]
["bitfinex","BTCUSD",1736537102577,0.210134,95177.0,95165.0,1.5]
["bitfinex","BTCUSD",1736537102727,0.210134,95177.0,95166.0,0.10429976]
["bitfinex","BTCUSD",1736537102924,0.210143,95173.0,95165.0,1.5]
["bitfinex","BTCUSD",1736537103336,0.420306,95169.0,95165.0,1.5]
["bitfinex","BTCUSD",1736537103577,0.210177,95158.0,95140.0,0.0776]
["bitfinex","BTCUSD",1736537104024,0.210177,95158.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736537104196,0.023,95166.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537104404,0.023,95164.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537104633,0.023,95160.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537104943,0.12729976,95160.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537105169,0.2102,95148.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537105550,0.210201,95147.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537105893,0.210193,95151.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537106115,0.210174,95159.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537106325,0.210171,95161.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736537106550,0.210188,95153.0,95145.0,0.10429976]
["bitfinex","BTCUSD",1736537106747,0.001,95164.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736537107003,0.210174,95159.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736537107220,0.210174,95159.0,95146.0,0.31450276]
["bitfinex","BTCUSD",1736537107440,0.210183,95156.0,95144.0,1.504]
["bitfinex","BTCUSD",1736537108087,0.210183,95156.0,95144.0,1.506]
["bitfinex","BTCUSD",1736537108503,0.210183,95156.0,95144.0,1.502]
["bitfinex","BTCUSD",1736537108703,0.210205,95146.0,95144.0,1.502]
["bitfinex","BTCUSD",1736537108902,0.210205,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1736537109133,0.233205,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1736537109339,0.023,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1736537109544,0.210196,95150.0,95144.0,0.003]
["bitfinex","BTCUSD",1736537109771,0.4204,95148.0,95131.0,0.210234]
["bitfinex","BTCUSD",1736537109946,0.023,95153.0,95127.0,0.00782529]
["bitfinex","BTCUSD",1736537110153,0.210198,95149.0,95145.0,0.001]
["bitfinex","BTCUSD",1736537110538,0.210198,95149.0,95134.0,0.210227]
["bitfinex","BTCUSD",1736537110972,0.21019,95152.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736537110973,0.023,95151.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736537111144,0.023,95151.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736537111346,0.023,95149.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736537111572,0.0782,95167.0,95135.0,0.10429976]
["bitfinex","BTCUSD",1736537111889,0.10429976,95167.0,95137.0,0.0812]
["bitfinex","BTCUSD",1736537112076,0.210161,95165.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736537112250,0.023,95162.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736537112458,0.023,95162.0,95149.0,1.5]
["bitfinex","BTCUSD",1736537113234,0.210178,95158.0,95149.0,1.5]
["bitfinex","BTCUSD",1736537113586,0.023,95160.0,95149.0,1.5]
["bitfinex","BTCUSD",1736537113794,0.023,95160.0,95149.0,1.501]
["bitfinex","BTCUSD",1736537113996,0.210165,95163.0,95149.0,1.711196]
["bitfinex","BTCUSD",1736537114211,0.210161,95165.0,95149.0,1.81363142]
["bitfinex","BTCUSD",1736537114423,0.21017,95161.0,95149.0,1.501]
["bitfinex","BTCUSD",1736537114782,0.210172,95160.0,95149.0,1.501]
["bitfinex","BTCUSD",1736537115004,0.210172,95160.0,95149.0,0.001]
["bitfinex","BTCUSD",1736537115208,0.210194,95150.0,95134.0,0.420457]
["bitfinex","BTCUSD",1736537115408,0.210194,95150.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736537115613,0.210194,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1736537115819,0.210205,95146.0,95135.0,1.50782163]
["bitfinex","BTCUSD",1736537116055,0.210205,95146.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736537116466,0.210194,95150.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736537116722,0.210194,95150.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537116929,0.210202,95147.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537117363,0.210211,95143.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537117567,0.210212,95142.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537118182,0.210203,95146.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537119189,0.210211,95143.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537119398,0.210203,95146.0,95122.0,0.257255]
["bitfinex","BTCUSD",1736537119399,0.210228,95135.0,95122.0,0.257255]
["bitfinex","BTCUSD",1736537120019,0.210228,95135.0,95123.0,1.5]
["bitfinex","BTCUSD",1736537120196,0.210228,95135.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736537120775,0.210228,95135.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736537120989,0.210221,95138.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736537121588,0.210215,95141.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537121927,0.0241695,95141.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537122225,0.210223,95137.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537122423,0.023,95143.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537122646,0.210226,95136.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537125010,0.210226,95136.0,95127.0,1.501]
["bitfinex","BTCUSD",1736537125218,0.210234,95132.0,95127.0,1.501]
["bitfinex","BTCUSD",1736537125415,0.210226,95136.0,95127.0,1.501]
["bitfinex","BTCUSD",1736537125614,0.210236,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1736537126224,0.21024,95129.0,95127.0,0.001]
["bitfinex","BTCUSD",1736537126426,0.12729976,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1736537127107,0.12729976,95128.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537127327,0.21026,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537127724,0.23326,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537127939,0.24174,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537128568,0.34603976,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537129600,0.49603976,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537130362,0.70430469,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537131600,0.70530469,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537132009,0.70730469,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537132435,0.70530469,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537132633,0.70430469,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537132835,0.57503976,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1736537133966,0.58003976,95120.0,95119.0,0.0011704]
["bitfinex","BTCUSD",1736537134165,0.68303976,95120.0,95119.0,0.0011704]
["bitfinex","BTCUSD",1736537134525,0.68003976,95120.0,95119.0,0.0011704]
["bitfinex","BTCUSD",1736537134926,0.68003976,95120.0,95105.0,0.0001706]
["bitfinex","BTCUSD",1736537134927,0.210291,95106.0,95105.0,0.0001706]
["bitfinex","BTCUSD",1736537135206,0.33759076,95106.0,95105.0,0.0001706]
["bitfinex","BTCUSD",1736537135585,0.48759076,95106.0,95105.0,0.0001706]
["bitfinex","BTCUSD",1736537136033,0.48759076,95106.0,95105.0,6e-07]
["bitfinex","BTCUSD",1736537136034,0.69058604,95106.0,95105.0,6e-07]
["bitfinex","BTCUSD",1736537136208,0.77345097,95106.0,95105.0,0.0010006]
["bitfinex","BTCUSD",1736537136453,0.76845097,95106.0,95105.0,6e-07]
["bitfinex","BTCUSD",1736537136631,0.77893451,95106.0,95105.0,6e-07]
["bitfinex","BTCUSD",1736537136844,0.78393451,95106.0,95105.0,0.0010006]
["bitfinex","BTCUSD",1736537137055,0.21034,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537137191,0.34587976,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537139023,0.34787976,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537139438,0.34587976,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537139648,0.35287976,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537139824,0.36331477,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537141022,0.36131477,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537141431,0.36331477,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537145302,0.6425797,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537145560,0.64388881,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537145890,0.67007498,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537146095,0.64081005,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537146315,0.61331477,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537147815,0.64081005,95084.0,95083.0,0.0001706]
["bitfinex","BTCUSD",1736537148149,0.71897498,95084.0,95083.0,6e-07]
["bitfinex","BTCUSD",1736537148352,0.1,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736537148560,0.37729976,95081.0,95080.0,2e-07]
["bitfinex","BTCUSD",1736537148819,0.273,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537149031,0.37729976,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537149243,0.43405997,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537149629,0.40479504,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537150023,0.25429976,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537150598,0.28629976,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1736537150794,0.27153976,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1736537151183,0.29453976,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1736537151402,0.39453976,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1736537152175,0.68275075,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537152494,0.68975075,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1736537152880,0.68775075,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1736537153267,0.68275075,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537153881,0.71024603,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537154122,0.71924603,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1736537154263,0.233386,95063.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1736537154464,0.33768576,95063.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1736537156040,0.48968576,95063.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1736537156213,0.51718104,95063.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1736537156415,0.55244597,95063.0,95062.0,0.0011704]
["bitfinex","BTCUSD",1736537157047,0.65244597,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537157417,0.53119069,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537157632,0.50192576,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537157798,0.50392576,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537158035,0.51473344,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537159199,0.33349344,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537159404,0.218386,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537160407,0.216386,95063.0,95062.0,4e-07]
["bitfinex","BTCUSD",1736537160604,0.420773,95063.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736537160817,0.212386,95063.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736537161033,0.29721099,95062.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736537161245,0.29721099,95062.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736537161665,0.29721099,95062.0,95059.0,0.082]
["bitfinex","BTCUSD",1736537161865,0.29721099,95062.0,95060.0,0.255493]
["bitfinex","BTCUSD",1736537162104,0.29721099,95062.0,95061.0,1.5]
["bitfinex","BTCUSD",1736537162748,0.29821099,95062.0,95061.0,1.5]
["bitfinex","BTCUSD",1736537163097,0.29721099,95062.0,95061.0,1.5]
["bitfinex","BTCUSD",1736537163299,0.29721099,95062.0,95061.0,1.710391]
["bitfinex","BTCUSD",1736537163499,0.29721099,95062.0,95061.0,1.715391]
["bitfinex","BTCUSD",1736537163739,0.29721099,95062.0,95061.0,1.710391]
["bitfinex","BTCUSD",1736537164076,0.29721099,95062.0,95061.0,1.81969076]
["bitfinex","BTCUSD",1736537164329,0.29721099,95062.0,95061.0,1.80522509]
["bitfinex","BTCUSD",1736537164958,0.29721099,95062.0,95061.0,1.80822509]
["bitfinex","BTCUSD",1736537165309,0.29721099,95062.0,95061.0,1.80522509]
["bitfinex","BTCUSD",1736537165677,0.29721099,95086.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736537165859,0.29721099,95086.0,95080.0,0.1271]
["bitfinex","BTCUSD",1736537166057,0.29721099,95105.0,95081.0,0.10429976]
["bitfinex","BTCUSD",1736537166260,0.29721099,95105.0,95101.0,0.0458]
["bitfinex","BTCUSD",1736537166476,0.29721099,95105.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736537166672,0.29721099,95105.0,95102.0,0.4206]
["bitfinex","BTCUSD",1736537167098,0.29721099,95105.0,95103.0,1.5]
["bitfinex","BTCUSD",1736537167299,0.29721099,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736537168095,0.29721099,95105.0,95104.0,1.710296]
["bitfinex","BTCUSD",1736537168471,0.29721099,95105.0,95104.0,1.81859576]
["bitfinex","BTCUSD",1736537168690,8.54e-05,95123.0,95104.0,1.60829976]
["bitfinex","BTCUSD",1736537168894,0.001,95105.0,95104.0,1.947496]
["bitfinex","BTCUSD",1736537169068,8.54e-05,95123.0,95104.0,1.947496]
["bitfinex","BTCUSD",1736537169069,8.54e-05,95123.0,95105.0,0.1978]
["bitfinex","BTCUSD",1736537169254,8.54e-05,95123.0,95122.0,0.293456]
["bitfinex","BTCUSD",1736537169449,8.54e-05,95123.0,95122.0,1.793456]
["bitfinex","BTCUSD",1736537170063,8.54e-05,95123.0,95122.0,1.841156]
["bitfinex","BTCUSD",1736537170263,8.54e-05,95123.0,95122.0,2.04975552]
["bitfinex","BTCUSD",1736537171966,8.54e-05,95123.0,95122.0,2.07041666]
["bitfinex","BTCUSD",1736537172146,8.54e-05,95123.0,95122.0,0.57041666]
["bitfinex","BTCUSD",1736537172342,8.54e-05,95123.0,95122.0,0.4661169]
["bitfinex","BTCUSD",1736537172590,0.0010854,95123.0,95122.0,0.4751169]
["bitfinex","BTCUSD",1736537173416,0.0010854,95123.0,95122.0,0.37081714]
["bitfinex","BTCUSD",1736537173627,0.0010854,95123.0,95122.0,0.16056114]
["bitfinex","BTCUSD",1736537173787,0.0010854,95123.0,95122.0,0.1449]
["bitfinex","BTCUSD",1736537174317,0.0010854,95123.0,95122.0,0.014]
["bitfinex","BTCUSD",1736537175062,0.02221794,95123.0,95122.0,0.014]
["bitfinex","BTCUSD",1736537175263,0.0010854,95123.0,95122.0,0.009]
["bitfinex","BTCUSD",1736537175642,0.0010854,95123.0,95122.0,0.012]
["bitfinex","BTCUSD",1736537176075,0.0010854,95123.0,95122.0,0.009]
["bitfinex","BTCUSD",1736537176300,0.0010854,95123.0,95106.0,0.06800607]
["bitfinex","BTCUSD",1736537176301,0.210256,95122.0,95107.0,0.210288]
["bitfinex","BTCUSD",1736537176480,0.210258,95121.0,95107.0,0.210288]
["bitfinex","BTCUSD",1736537177064,0.210267,95117.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537177412,0.21026,95120.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537178018,0.21026,95120.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736537179004,0.21026,95120.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537179005,0.42054,95116.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537179207,0.210279,95112.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537179545,0.210273,95115.0,95108.0,1.506]
["bitfinex","BTCUSD",1736537179845,0.210273,95115.0,95109.0,0.002]
["bitfinex","BTCUSD",1736537180222,0.420546,95115.0,95108.0,1.506]
["bitfinex","BTCUSD",1736537180429,0.420546,95115.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537180625,0.210273,95115.0,95108.0,1.502]
["bitfinex","BTCUSD",1736537181232,0.29721099,95122.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736537181433,0.001,95115.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736537181616,0.001,95115.0,95108.0,1.509]
["bitfinex","BTCUSD",1736537182158,0.001,95115.0,95108.0,1.507]
["bitfinex","BTCUSD",1736537182330,0.001,95115.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736537182794,0.29721099,95122.0,95119.0,0.420523]
["bitfinex","BTCUSD",1736537182998,0.29721099,95122.0,95120.0,0.046]
["bitfinex","BTCUSD",1736537183137,8.54e-05,95123.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736537183332,8.54e-05,95123.0,95122.0,1.5]
["bitfinex","BTCUSD",1736537183534,8.54e-05,95123.0,95122.0,1.5763]
["bitfinex","BTCUSD",1736537183775,8.54e-05,95123.0,95122.0,1.89546464]
["bitfinex","BTCUSD",1736537184014,8.54e-05,95123.0,95122.0,2.04546464]
["bitfinex","BTCUSD",1736537184206,0.01046703,95146.0,95126.0,0.15]
["bitfinex","BTCUSD",1736537184361,0.01046703,95146.0,95130.0,0.1]
["bitfinex","BTCUSD",1736537184539,0.00824,95194.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537184744,0.01064316,95182.0,95161.0,1.71017]
["bitfinex","BTCUSD",1736537185000,0.21012,95184.0,95161.0,1.71017]
["bitfinex","BTCUSD",1736537185417,0.0826,95199.0,95161.0,1.71017]
["bitfinex","BTCUSD",1736537185418,0.420217,95189.0,95161.0,1.71017]
["bitfinex","BTCUSD",1736537185622,0.210108,95189.0,95161.0,1.81446976]
["bitfinex","BTCUSD",1736537185793,0.210117,95185.0,95161.0,1.81446976]
["bitfinex","BTCUSD",1736537185998,0.210108,95189.0,95161.0,1.81446976]
["bitfinex","BTCUSD",1736537186406,0.210108,95189.0,95161.0,1.81846976]
["bitfinex","BTCUSD",1736537186849,0.210108,95189.0,95161.0,1.81446976]
["bitfinex","BTCUSD",1736537187185,0.210105,95191.0,95161.0,1.96946976]
["bitfinex","BTCUSD",1736537187388,0.0010854,95162.0,95161.0,2.08276952]
["bitfinex","BTCUSD",1736537187832,0.0010854,95162.0,95161.0,2.10352497]
["bitfinex","BTCUSD",1736537188975,0.0010854,95162.0,95161.0,0.03475545]
["bitfinex","BTCUSD",1736537189229,0.0010854,95162.0,95161.0,0.014]
["bitfinex","BTCUSD",1736537189913,0.0010854,95162.0,95161.0,0.009]
["bitfinex","BTCUSD",1736537190140,0.0010854,95162.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537190141,8.54e-05,95162.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537190353,8.54e-05,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736537190574,0.0010854,95162.0,95161.0,0.008]
["bitfinex","BTCUSD",1736537190794,8.54e-05,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736537191197,8.54e-05,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1736537191620,8.54e-05,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1736537192024,8.54e-05,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1736537193523,0.01037686,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1736537193729,8.54e-05,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1736537194578,8.54e-05,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736537195437,0.21017,95161.0,95146.0,1.5]
["bitfinex","BTCUSD",1736537196309,0.210184,95155.0,95146.0,1.5]
["bitfinex","BTCUSD",1736537196439,0.210184,95155.0,95146.0,1.60258057]
["bitfinex","BTCUSD",1736537197902,0.210174,95159.0,95146.0,1.60258057]
["bitfinex","BTCUSD",1736537198106,0.210176,95158.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537198305,0.210187,95154.0,95145.0,0.02142534]
["bitfinex","BTCUSD",1736537198708,0.210187,95154.0,95148.0,1.5]
["bitfinex","BTCUSD",1736537199160,0.210194,95151.0,95148.0,1.5]
["bitfinex","BTCUSD",1736537199365,0.420388,95151.0,95148.0,1.5]
["bitfinex","BTCUSD",1736537199576,0.420388,95151.0,95131.0,0.210235]
["bitfinex","BTCUSD",1736537199577,0.210196,95150.0,95131.0,0.210235]
["bitfinex","BTCUSD",1736537199728,0.210196,95150.0,95146.0,0.001]
["bitfinex","BTCUSD",1736537200125,0.210196,95149.0,95146.0,0.001]
["bitfinex","BTCUSD",1736537200329,0.210217,95140.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537200528,0.210196,95149.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537200734,0.21021,95143.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537202819,0.21021,95143.0,95137.0,1.504]
["bitfinex","BTCUSD",1736537203182,0.21021,95143.0,95137.0,1.506]
["bitfinex","BTCUSD",1736537204079,0.21021,95143.0,95137.0,1.504]
["bitfinex","BTCUSD",1736537204472,0.210204,95146.0,95137.0,1.506]
["bitfinex","BTCUSD",1736537204848,0.210196,95149.0,95137.0,1.506]
["bitfinex","BTCUSD",1736537205051,0.01078434,95150.0,95137.0,1.506]
["bitfinex","BTCUSD",1736537205256,0.023,95158.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537205421,0.210207,95145.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537205627,0.210214,95141.0,95137.0,1.505]
["bitfinex","BTCUSD",1736537205822,0.210214,95141.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537206034,0.210214,95141.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537206391,0.210207,95145.0,95137.0,1.501]
["bitfinex","BTCUSD",1736537206590,0.210214,95141.0,95137.0,1.501]
["bitfinex","BTCUSD",1736537206753,0.210214,95141.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537206951,0.210214,95141.0,95137.0,1.504]
["bitfinex","BTCUSD",1736537207159,0.210214,95141.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537207560,0.210207,95145.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537207987,0.22075393,95145.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537208227,0.210213,95142.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537208565,0.210213,95142.0,95137.0,1.504]
["bitfinex","BTCUSD",1736537208782,0.22075393,95145.0,95137.0,1.504]
["bitfinex","BTCUSD",1736537209192,0.22075393,95145.0,95137.0,1.502]
["bitfinex","BTCUSD",1736537209393,0.22075393,95145.0,95137.0,1.501]
["bitfinex","BTCUSD",1736537209770,0.22075393,95145.0,95137.0,1.505]
["bitfinex","BTCUSD",1736537209969,0.21018,95157.0,95137.0,0.04534137]
["bitfinex","BTCUSD",1736537210169,0.210161,95165.0,95139.0,0.1247]
["bitfinex","BTCUSD",1736537210411,0.210161,95165.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736537210629,0.210153,95169.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736537210830,0.210153,95169.0,95153.0,1.5]
["bitfinex","BTCUSD",1736537211034,0.0778854,95180.0,95139.0,0.1247]
["bitfinex","BTCUSD",1736537211035,8.54e-05,95180.0,95158.0,0.420348]
["bitfinex","BTCUSD",1736537211249,8.54e-05,95180.0,95161.0,0.0485]
["bitfinex","BTCUSD",1736537211417,8.54e-05,95180.0,95161.0,1.65279976]
["bitfinex","BTCUSD",1736537211773,8.54e-05,95180.0,95161.0,1.92399971]
["bitfinex","BTCUSD",1736537211972,8.54e-05,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736537212174,8.54e-05,95180.0,95179.0,0.31442976]
["bitfinex","BTCUSD",1736537212305,8.54e-05,95180.0,95179.0,0.36688674]
["bitfinex","BTCUSD",1736537212728,8.54e-05,95180.0,95179.0,0.49268674]
["bitfinex","BTCUSD",1736537213363,8.54e-05,95180.0,95179.0,1.99268674]
["bitfinex","BTCUSD",1736537213701,8.54e-05,95180.0,95179.0,2.15319194]
["bitfinex","BTCUSD",1736537213902,8.54e-05,95180.0,95179.0,2.15819194]
["bitfinex","BTCUSD",1736537214106,8.54e-05,95180.0,95179.0,2.1659907]
["bitfinex","BTCUSD",1736537214312,8.54e-05,95180.0,95179.0,2.2609907]
["bitfinex","BTCUSD",1736537214513,0.0010854,95180.0,95179.0,2.3699907]
["bitfinex","BTCUSD",1736537214715,0.0010854,95180.0,95179.0,2.2749907]
["bitfinex","BTCUSD",1736537214902,0.0010854,95180.0,95179.0,2.2832307]
["bitfinex","BTCUSD",1736537215110,0.0010854,95180.0,95179.0,2.3832307]
["bitfinex","BTCUSD",1736537215246,0.0010854,95180.0,95179.0,2.40376145]
["bitfinex","BTCUSD",1736537215891,0.0010854,95180.0,95179.0,2.19052145]
["bitfinex","BTCUSD",1736537216248,0.0010854,95180.0,95179.0,2.19552145]
["bitfinex","BTCUSD",1736537216913,0.2242504,95208.0,95195.0,0.210095]
["bitfinex","BTCUSD",1736537217293,0.2242504,95208.0,95195.0,0.2311045]
["bitfinex","BTCUSD",1736537217495,0.2242504,95208.0,95195.0,0.25197398]
["bitfinex","BTCUSD",1736537218531,0.210081,95202.0,95195.0,0.005]
["bitfinex","BTCUSD",1736537218735,0.0141824,95208.0,95195.0,0.005]
["bitfinex","BTCUSD",1736537218736,0.210088,95198.0,95195.0,0.005]
["bitfinex","BTCUSD",1736537219008,0.0141824,95208.0,95195.0,0.005]
["bitfinex","BTCUSD",1736537219662,0.0141824,95208.0,95195.0,0.00605041]
["bitfinex","BTCUSD",1736537220062,0.0141824,95208.0,95195.0,0.00905041]
["bitfinex","BTCUSD",1736537220350,0.0141824,95208.0,95195.0,1.508]
["bitfinex","BTCUSD",1736537220773,0.0141824,95208.0,95195.0,1.503]
["bitfinex","BTCUSD",1736537221078,0.0141824,95208.0,95195.0,1.71159952]
["bitfinex","BTCUSD",1736537221287,0.0030854,95196.0,95195.0,1.71159952]
["bitfinex","BTCUSD",1736537221706,0.0030854,95196.0,95195.0,1.72210886]
["bitfinex","BTCUSD",1736537221926,8.54e-05,95196.0,95195.0,1.72210886]
["bitfinex","BTCUSD",1736537222133,8.54e-05,95196.0,95195.0,1.87210886]
["bitfinex","BTCUSD",1736537222799,0.0141824,95208.0,95207.0,0.210068]
["bitfinex","BTCUSD",1736537222972,0.0141824,95208.0,95207.0,0.35638246]
["bitfinex","BTCUSD",1736537223339,0.0141824,95208.0,95207.0,1.85638246]
["bitfinex","BTCUSD",1736537223748,0.0141824,95208.0,95207.0,1.5]
["bitfinex","BTCUSD",1736537223936,0.0141824,95208.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736537224154,0.0141824,95208.0,95207.0,0.006]
["bitfinex","BTCUSD",1736537224551,0.0141824,95208.0,95207.0,0.0276743]
["bitfinex","BTCUSD",1736537224935,0.0141824,95208.0,95207.0,0.12492379]
["bitfinex","BTCUSD",1736537225111,0.0151824,95208.0,95207.0,0.23622355]
["bitfinex","BTCUSD",1736537225339,0.0141824,95208.0,95207.0,0.22922355]
["bitfinex","BTCUSD",1736537225725,0.0151824,95208.0,95207.0,1.73622355]
["bitfinex","BTCUSD",1736537225927,0.0151824,95208.0,95207.0,0.007]
["bitfinex","BTCUSD",1736537226129,0.0141824,95208.0,95204.0,0.03117237]
["bitfinex","BTCUSD",1736537226329,0.0141824,95208.0,95207.0,0.003]
["bitfinex","BTCUSD",1736537226706,0.0141824,95208.0,95205.0,0.420143]
["bitfinex","BTCUSD",1736537226908,0.0141824,95208.0,95207.0,0.210068]
["bitfinex","BTCUSD",1736537227115,0.0141824,95208.0,95207.0,1.713068]
["bitfinex","BTCUSD",1736537227595,0.0141824,95208.0,95207.0,1.710068]
["bitfinex","BTCUSD",1736537228000,0.0151824,95208.0,95207.0,1.719068]
["bitfinex","BTCUSD",1736537228201,0.0141824,95208.0,95207.0,1.81436776]
["bitfinex","BTCUSD",1736537228405,0.0141824,95208.0,95207.0,1.91866752]
["bitfinex","BTCUSD",1736537228990,0.0141824,95208.0,95207.0,1.99916752]
["bitfinex","BTCUSD",1736537229214,0.0151824,95208.0,95207.0,2.00616752]
["bitfinex","BTCUSD",1736537229632,0.0151824,95208.0,95207.0,2.00916752]
["bitfinex","BTCUSD",1736537230274,0.0151824,95208.0,95207.0,2.00616752]
["bitfinex","BTCUSD",1736537230683,0.0151824,95208.0,95207.0,2.01216752]
["bitfinex","BTCUSD",1736537231077,0.0141824,95208.0,95207.0,2.00516752]
["bitfinex","BTCUSD",1736537231256,0.0141824,95208.0,95207.0,2.01216752]
["bitfinex","BTCUSD",1736537231620,0.0151824,95208.0,95207.0,2.00516752]
["bitfinex","BTCUSD",1736537231815,0.0141824,95208.0,95207.0,2.00516752]
["bitfinex","BTCUSD",1736537232020,0.0151824,95208.0,95207.0,2.01416752]
["bitfinex","BTCUSD",1736537232195,0.0151824,95208.0,95207.0,2.36416752]
["bitfinex","BTCUSD",1736537232565,8.54e-05,95216.0,95215.0,0.21005]
["bitfinex","BTCUSD",1736537232946,8.54e-05,95216.0,95215.0,0.31434976]
["bitfinex","BTCUSD",1736537233373,8e-07,95218.0,95217.0,0.2]
["bitfinex","BTCUSD",1736537233578,8e-07,95218.0,95217.0,2.18050867]
["bitfinex","BTCUSD",1736537233824,8e-07,95218.0,95217.0,1.97729976]
["bitfinex","BTCUSD",1736537234029,8e-07,95218.0,95217.0,2.03901334]
["bitfinex","BTCUSD",1736537234340,8e-07,95218.0,95217.0,2.04938404]
["bitfinex","BTCUSD",1736537234984,8e-07,95218.0,95217.0,2.06529621]
["bitfinex","BTCUSD",1736537235228,0.0080008,95218.0,95217.0,2.06629621]
["bitfinex","BTCUSD",1736537235453,8e-07,95218.0,95217.0,2.06529621]
["bitfinex","BTCUSD",1736537235859,0.0080008,95218.0,95217.0,2.06629621]
["bitfinex","BTCUSD",1736537236268,0.0080008,95218.0,95217.0,2.39671121]
["bitfinex","BTCUSD",1736537236483,0.0080008,95218.0,95217.0,2.33280621]
["bitfinex","BTCUSD",1736537236698,0.0080008,95218.0,95217.0,2.28948821]
["bitfinex","BTCUSD",1736537237300,8e-07,95218.0,95217.0,2.28948821]
["bitfinex","BTCUSD",1736537237505,8e-07,95218.0,95217.0,2.08929621]
["bitfinex","BTCUSD",1736537238085,8e-07,95218.0,95217.0,2.09029621]
["bitfinex","BTCUSD",1736537240053,8e-07,95218.0,95217.0,2.06729621]
["bitfinex","BTCUSD",1736537242144,8.54e-05,95235.0,95224.0,0.2]
["bitfinex","BTCUSD",1736537242145,0.07210048,95232.0,95224.0,0.2]
["bitfinex","BTCUSD",1736537242353,0.07210048,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736537242354,0.04097263,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1736537242592,0.04097263,95232.0,95231.0,0.31431476]
["bitfinex","BTCUSD",1736537242801,0.04097263,95232.0,95231.0,1.81431476]
["bitfinex","BTCUSD",1736537243155,0.04097263,95232.0,95231.0,1.96431476]
["bitfinex","BTCUSD",1736537243366,8.54e-05,95235.0,95231.0,2.07202693]
["bitfinex","BTCUSD",1736537243576,8.53e-05,95255.0,95254.0,0.285464]
["bitfinex","BTCUSD",1736537243785,0.0755,95288.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736537243986,0.0755,95288.0,95257.0,1.96425776]
["bitfinex","BTCUSD",1736537244185,0.0755,95288.0,95257.0,2.16855752]
["bitfinex","BTCUSD",1736537244388,4e-07,95258.0,95257.0,2.19155752]
["bitfinex","BTCUSD",1736537244592,0.0141824,95302.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736537244790,0.0141824,95302.0,95275.0,0.31421776]
["bitfinex","BTCUSD",1736537245551,0.209867,95299.0,95275.0,1.83529981]
["bitfinex","BTCUSD",1736537245757,0.209884,95291.0,95275.0,1.82583796]
["bitfinex","BTCUSD",1736537246114,0.209884,95291.0,95275.0,1.73871222]
["bitfinex","BTCUSD",1736537246338,0.209884,95291.0,95275.0,1.74771222]
["bitfinex","BTCUSD",1736537246515,0.209892,95287.0,95275.0,1.71763017]
["bitfinex","BTCUSD",1736537246720,0.209884,95291.0,95275.0,1.71763017]
["bitfinex","BTCUSD",1736537246925,0.209884,95291.0,95275.0,1.72663017]
["bitfinex","BTCUSD",1736537247121,0.209892,95288.0,95275.0,1.73163017]
["bitfinex","BTCUSD",1736537247318,0.209892,95288.0,95275.0,0.32692993]
["bitfinex","BTCUSD",1736537247527,0.2099,95284.0,95275.0,0.02071217]
["bitfinex","BTCUSD",1736537247882,0.0755854,95276.0,95275.0,0.008]
["bitfinex","BTCUSD",1736537248082,0.0755854,95276.0,95275.0,0.01]
["bitfinex","BTCUSD",1736537248551,0.2855014,95276.0,95275.0,0.008]
["bitfinex","BTCUSD",1736537248889,0.2855014,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1736537249358,0.2855014,95276.0,95275.0,0.006]
["bitfinex","BTCUSD",1736537249509,0.31212386,95276.0,95275.0,0.006]
["bitfinex","BTCUSD",1736537249709,0.2855014,95276.0,95275.0,0.006]
["bitfinex","BTCUSD",1736537250076,0.0755854,95276.0,95258.0,1.709954]
["bitfinex","BTCUSD",1736537250277,0.209932,95269.0,95259.0,0.04319663]
["bitfinex","BTCUSD",1736537250473,0.209944,95264.0,95253.0,0.01071164]
["bitfinex","BTCUSD",1736537250683,0.0788,95250.0,95244.0,0.00773038]
["bitfinex","BTCUSD",1736537250882,0.0788,95250.0,95229.0,0.210019]
["bitfinex","BTCUSD",1736537251143,0.210001,95238.0,95230.0,1.52053129]
["bitfinex","BTCUSD",1736537251527,0.210001,95238.0,95230.0,1.5]
["bitfinex","BTCUSD",1736537251725,0.19350698,95250.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537251726,0.209982,95246.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537252177,0.419965,95246.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537252611,0.209993,95241.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537253182,0.209982,95246.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537253578,0.209993,95242.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537253818,0.209993,95242.0,95233.0,0.10429976]
["bitfinex","BTCUSD",1736537254021,0.0788,95250.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537254229,0.209991,95243.0,95232.0,0.212013]
["bitfinex","BTCUSD",1736537255301,0.209991,95243.0,95233.0,0.210011]
["bitfinex","BTCUSD",1736537255507,0.1274,95271.0,95234.0,0.18189976]
["bitfinex","BTCUSD",1736537255710,0.209941,95265.0,95237.0,0.10429976]
["bitfinex","BTCUSD",1736537255910,0.10429976,95264.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736537256134,0.209974,95250.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537256541,0.209969,95252.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537256738,0.209971,95251.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736537257061,0.209958,95257.0,95239.0,0.10429976]
["bitfinex","BTCUSD",1736537257274,0.255146,95263.0,95239.0,0.10429976]
["bitfinex","BTCUSD",1736537257475,0.20993,95270.0,95240.0,0.10534964]
["bitfinex","BTCUSD",1736537257679,0.209955,95259.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736537257888,0.209963,95255.0,95246.0,1.5]
["bitfinex","BTCUSD",1736537258296,0.209976,95249.0,95228.0,0.23126793]
["bitfinex","BTCUSD",1736537258470,0.209988,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1736537258853,0.209988,95244.0,95238.0,0.001]
["bitfinex","BTCUSD",1736537259035,0.209996,95240.0,95233.0,1.5]
["bitfinex","BTCUSD",1736537259691,0.209996,95240.0,95228.0,0.001]
["bitfinex","BTCUSD",1736537259692,0.023,95236.0,95228.0,0.001]
["bitfinex","BTCUSD",1736537259908,0.21002,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1736537260112,0.36095981,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1736537260334,0.38674577,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1736537260528,0.023,95228.0,95201.0,1.71008]
["bitfinex","BTCUSD",1736537260731,0.21005,95216.0,95201.0,1.71008]
["bitfinex","BTCUSD",1736537260933,0.210042,95219.0,95202.0,0.210079]
["bitfinex","BTCUSD",1736537261139,0.0822,95233.0,95201.0,1.5]
["bitfinex","BTCUSD",1736537261140,0.0822,95233.0,95208.0,0.210066]
["bitfinex","BTCUSD",1736537261335,0.210026,95227.0,95214.0,0.210051]
["bitfinex","BTCUSD",1736537261658,0.209991,95242.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736537261856,0.209991,95242.0,95231.0,0.210014]
["bitfinex","BTCUSD",1736537262080,0.210002,95238.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736537262399,0.210016,95231.0,95221.0,0.210035]
["bitfinex","BTCUSD",1736537262601,0.210008,95235.0,95221.0,0.210035]
["bitfinex","BTCUSD",1736537263107,0.210018,95230.0,95218.0,0.210042]
["bitfinex","BTCUSD",1736537263330,0.023,95244.0,95209.0,0.210063]
["bitfinex","BTCUSD",1736537263543,0.15,95240.0,95218.0,0.210043]
["bitfinex","BTCUSD",1736537263678,0.210014,95232.0,95218.0,0.210043]
["bitfinex","BTCUSD",1736537263883,0.0822,95245.0,95211.0,0.02057898]
["bitfinex","BTCUSD",1736537264095,0.0822,95245.0,95238.0,0.211999]
["bitfinex","BTCUSD",1736537264298,0.0796,95257.0,95242.0,0.20999]
["bitfinex","BTCUSD",1736537264495,0.209977,95249.0,95238.0,0.209998]
["bitfinex","BTCUSD",1736537264709,0.209977,95249.0,95234.0,0.210007]
["bitfinex","BTCUSD",1736537264911,0.209981,95247.0,95226.0,0.02143249]
["bitfinex","BTCUSD",1736537265114,0.209967,95253.0,95234.0,0.210007]
["bitfinex","BTCUSD",1736537265320,0.209977,95249.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736537265729,0.419954,95249.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736537265971,0.209977,95249.0,95236.0,1.5]
["bitfinex","BTCUSD",1736537266594,0.209977,95249.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736537267229,0.209986,95245.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537267661,0.209996,95240.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537267864,0.419992,95240.0,95235.0,0.003]
["bitfinex","BTCUSD",1736537268067,0.209978,95248.0,95226.0,0.02248256]
["bitfinex","BTCUSD",1736537268276,0.209978,95248.0,95237.0,0.213001]
["bitfinex","BTCUSD",1736537268497,0.209978,95248.0,95237.0,0.003]
["bitfinex","BTCUSD",1736537268712,0.209988,95244.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537268914,0.209988,95244.0,95238.0,0.003]
["bitfinex","BTCUSD",1736537269458,0.209988,95244.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736537269687,0.173,95252.0,95227.0,1.710024]
["bitfinex","BTCUSD",1736537269889,0.209998,95239.0,95227.0,1.5]
["bitfinex","BTCUSD",1736537270500,0.209995,95241.0,95227.0,1.710023]
["bitfinex","BTCUSD",1736537270727,0.0082,95258.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736537270939,0.081,95268.0,95236.0,0.10534971]
["bitfinex","BTCUSD",1736537271075,0.209918,95275.0,95237.0,0.00104975]
["bitfinex","BTCUSD",1736537271265,0.20992,95274.0,95258.0,0.209954]
["bitfinex","BTCUSD",1736537271465,0.20992,95274.0,95259.0,1.5]
["bitfinex","BTCUSD",1736537271674,0.209932,95269.0,95259.0,1.5]
["bitfinex","BTCUSD",1736537271881,0.209934,95268.0,95252.0,0.02137172]
["bitfinex","BTCUSD",1736537272089,0.209944,95264.0,95252.0,0.02137172]
["bitfinex","BTCUSD",1736537272499,0.209944,95264.0,95249.0,0.209974]
["bitfinex","BTCUSD",1736537272722,0.209932,95269.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736537273290,0.0209932,95268.0,95252.0,0.001]
["bitfinex","BTCUSD",1736537273502,0.209951,95260.0,95252.0,0.001]
["bitfinex","BTCUSD",1736537273915,0.209961,95256.0,95252.0,0.001]
["bitfinex","BTCUSD",1736537274045,0.209951,95260.0,95252.0,0.001]
["bitfinex","BTCUSD",1736537274463,0.209961,95256.0,95244.0,0.209985]
["bitfinex","BTCUSD",1736537274883,0.023,95271.0,95234.0,0.420015]
["bitfinex","BTCUSD",1736537275086,0.209968,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1736537275704,0.209968,95253.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736537275705,0.0755,95253.0,95233.0,0.21001]
["bitfinex","BTCUSD",1736537275910,0.209978,95248.0,95234.0,1.5]
["bitfinex","BTCUSD",1736537276534,0.209978,95248.0,95235.0,0.44057516]
["bitfinex","BTCUSD",1736537276778,0.209969,95252.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736537276983,0.1,95273.0,95235.0,0.02056316]
["bitfinex","BTCUSD",1736537276984,0.01036006,95258.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736537277191,0.20995,95261.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736537277543,0.209949,95262.0,95250.0,0.209973]
["bitfinex","BTCUSD",1736537277960,0.209965,95254.0,95235.0,0.00776154]
["bitfinex","BTCUSD",1736537278163,0.209971,95252.0,95235.0,0.00776154]
["bitfinex","BTCUSD",1736537278363,0.209971,95252.0,95236.0,0.210004]
["bitfinex","BTCUSD",1736537278571,0.14628856,95261.0,95236.0,1.710004]
["bitfinex","BTCUSD",1736537278805,0.209979,95248.0,95236.0,1.5]
["bitfinex","BTCUSD",1736537278975,0.209979,95248.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736537279586,0.209971,95251.0,95229.0,0.02081118]
["bitfinex","BTCUSD",1736537279587,0.209988,95244.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537279806,0.209996,95240.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537279980,0.209988,95244.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537280195,0.209983,95246.0,95238.0,1.55664177]
["bitfinex","BTCUSD",1736537280571,0.209968,95253.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537281123,0.10429976,95261.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537281124,0.15,95258.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537281442,0.023,95260.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537281443,0.2307,95256.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537281649,0.209993,95242.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537281845,0.209967,95253.0,95238.0,1.709998]
["bitfinex","BTCUSD",1736537282049,0.209967,95253.0,95238.0,1.81429776]
["bitfinex","BTCUSD",1736537282469,0.209952,95260.0,95238.0,1.60429976]
["bitfinex","BTCUSD",1736537282807,0.209947,95262.0,95238.0,1.60429976]
["bitfinex","BTCUSD",1736537283253,0.209971,95251.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736537283479,0.209964,95255.0,95243.0,0.209987]
["bitfinex","BTCUSD",1736537283714,0.209964,95255.0,95243.0,0.28275412]
["bitfinex","BTCUSD",1736537283850,0.0082,95266.0,95240.0,0.23096438]
["bitfinex","BTCUSD",1736537284071,0.10429976,95265.0,95240.0,0.23096438]
["bitfinex","BTCUSD",1736537284231,0.209965,95254.0,95243.0,0.209987]
["bitfinex","BTCUSD",1736537284433,0.209965,95254.0,95240.0,0.23096438]
["bitfinex","BTCUSD",1736537284434,0.10429976,95265.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736537285094,0.209967,95253.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736537285726,0.209967,95253.0,95244.0,0.209986]
["bitfinex","BTCUSD",1736537285935,0.209983,95246.0,95243.0,0.002]
["bitfinex","BTCUSD",1736537286195,0.209983,95246.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537286401,0.209976,95249.0,95238.0,1.5]
["bitfinex","BTCUSD",1736537286548,0.209976,95249.0,95214.0,0.1485]
["bitfinex","BTCUSD",1736537286549,0.10429976,95249.0,95232.0,0.02082744]
["bitfinex","BTCUSD",1736537286756,0.173,95264.0,95214.0,0.0485]
["bitfinex","BTCUSD",1736537286757,0.076,95242.0,95214.0,0.0485]
["bitfinex","BTCUSD",1736537286964,0.14782974,95241.0,95215.0,0.23105822]
["bitfinex","BTCUSD",1736537287167,0.210018,95230.0,95220.0,0.00778057]
["bitfinex","BTCUSD",1736537287763,0.210027,95226.0,95220.0,0.00778057]
["bitfinex","BTCUSD",1736537287960,0.11249976,95241.0,95221.0,1.5]
["bitfinex","BTCUSD",1736537288260,0.210018,95230.0,95221.0,1.5]
["bitfinex","BTCUSD",1736537288888,0.023,95238.0,95215.0,0.02878879]
["bitfinex","BTCUSD",1736537289210,0.629994,95239.0,95215.0,0.02878879]
["bitfinex","BTCUSD",1736537289211,0.21003,95225.0,95220.0,0.004]
["bitfinex","BTCUSD",1736537289513,0.21003,95225.0,95216.0,1.5]
["bitfinex","BTCUSD",1736537289740,0.21003,95225.0,95221.0,0.002]
["bitfinex","BTCUSD",1736537290924,0.21003,95225.0,95216.0,1.5]
["bitfinex","BTCUSD",1736537291127,0.21003,95225.0,95217.0,0.10429976]
["bitfinex","BTCUSD",1736537291535,0.21003,95225.0,95215.0,0.02100822]
["bitfinex","BTCUSD",1736537291740,0.22047289,95241.0,95216.0,1.50105021]
["bitfinex","BTCUSD",1736537291917,0.209998,95239.0,95221.0,0.002]
["bitfinex","BTCUSD",1736537292120,0.0082,95250.0,95221.0,0.002]
["bitfinex","BTCUSD",1736537292387,0.210009,95234.0,95224.0,0.210029]
["bitfinex","BTCUSD",1736537293392,0.210002,95237.0,95228.0,0.210021]
["bitfinex","BTCUSD",1736537293814,0.210002,95237.0,95224.0,0.210029]
["bitfinex","BTCUSD",1736537294237,0.210004,95236.0,95224.0,0.210029]
["bitfinex","BTCUSD",1736537294555,0.210016,95231.0,95221.0,0.210036]
["bitfinex","BTCUSD",1736537294733,0.210016,95231.0,95222.0,0.00778623]
["bitfinex","BTCUSD",1736537294930,0.15,95246.0,95222.0,0.00778623]
["bitfinex","BTCUSD",1736537295149,0.10429976,95245.0,95222.0,0.00778623]
["bitfinex","BTCUSD",1736537295651,0.15,95244.0,95222.0,0.00778623]
["bitfinex","BTCUSD",1736537295853,0.210004,95237.0,95225.0,1.5]
["bitfinex","BTCUSD",1736537296155,0.210004,95237.0,95226.0,0.210026]
["bitfinex","BTCUSD",1736537296371,0.210004,95237.0,95226.0,0.18587]
["bitfinex","BTCUSD",1736537296771,0.210004,95237.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736537296772,0.21001,95234.0,95227.0,1.5]
["bitfinex","BTCUSD",1736537297175,0.420036,95230.0,95227.0,1.5]
["bitfinex","BTCUSD",1736537297375,0.0420014,95233.0,95221.0,0.001]
["bitfinex","BTCUSD",1736537297530,0.210028,95226.0,95221.0,0.001]
["bitfinex","BTCUSD",1736537297738,0.210035,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1736537298120,0.48733476,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1736537298966,0.49790352,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1736537299697,0.49790352,95222.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537299698,0.173,95221.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537299929,0.210075,95204.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537300333,0.420156,95203.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537300638,0.210077,95203.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537301803,0.210077,95203.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537302012,0.15,95219.0,95199.0,0.0061706]
["bitfinex","BTCUSD",1736537302338,0.210074,95205.0,95199.0,0.0061706]
["bitfinex","BTCUSD",1736537302761,0.210082,95201.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537303189,0.210075,95204.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537303632,0.210084,95200.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537304345,0.210084,95200.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537304546,0.2531543,95200.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537304692,0.46475406,95200.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537304922,0.46475406,95200.0,95199.0,0.0021706]
["bitfinex","BTCUSD",1736537305136,0.46475406,95200.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537306149,0.57168376,95200.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537306598,0.61808376,95200.0,95199.0,0.0011706]
["bitfinex","BTCUSD",1736537307780,0.61808376,95200.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537308159,0.60988376,95200.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537308360,0.61808376,95200.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537313554,0.71808376,95200.0,95199.0,0.0001706]
["bitfinex","BTCUSD",1736537314407,0.460121,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537314610,0.66882076,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537315026,0.56882076,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537315261,0.66882076,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537315953,0.66982076,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537316175,0.6956129,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537316370,0.66982076,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537316580,0.01138756,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537316791,0.001,95183.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1736537317000,0.001,95183.0,95182.0,1.5001708]
["bitfinex","BTCUSD",1736537318680,0.210119,95184.0,95182.0,0.0001708]
["bitfinex","BTCUSD",1736537318911,0.001,95183.0,95182.0,0.0001708]
["bitfinex","BTCUSD",1736537319334,0.210119,95184.0,95182.0,0.0001708]
["bitfinex","BTCUSD",1736537319509,0.210119,95184.0,95182.0,0.0021708]
["bitfinex","BTCUSD",1736537320401,0.10429976,95183.0,95182.0,0.0021708]
["bitfinex","BTCUSD",1736537320609,0.25429976,95183.0,95182.0,0.0031708]
["bitfinex","BTCUSD",1736537320993,0.25429976,95183.0,95182.0,0.0011708]
["bitfinex","BTCUSD",1736537321376,0.25429976,95183.0,95182.0,0.0041708]
["bitfinex","BTCUSD",1736537321558,0.23280976,95183.0,95182.0,0.0041708]
["bitfinex","BTCUSD",1736537321769,0.23280976,95183.0,95182.0,0.0001708]
["bitfinex","BTCUSD",1736537322218,0.23380976,95183.0,95182.0,0.0001708]
["bitfinex","BTCUSD",1736537323003,0.25680976,95183.0,95182.0,0.0001708]
["bitfinex","BTCUSD",1736537325311,1.57931099,95179.0,95178.0,4e-07]
["bitfinex","BTCUSD",1736537325514,0.4506,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537325723,0.77326976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537325893,0.7966167,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537326127,0.56506976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537326294,0.49566976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537327379,0.49666976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537327586,0.59666976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537327830,0.6072505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537328563,0.5072505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537328768,0.6072505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537329195,0.5062505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537329576,0.5082505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537329780,0.5000505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537329991,0.5062505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537330208,0.4750505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537330480,0.3362505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537330953,0.3332505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537331460,0.3352505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537332653,0.3332505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537332903,0.3342505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537333232,0.3260505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537335885,0.3490505,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537338440,0.10429976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537339367,0.31446976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537340423,0.46446976,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537340860,0.76168075,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537341281,0.77214527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537341486,0.62214527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537341690,0.51784551,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537341890,0.52604551,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537342299,0.52704551,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537342705,0.63134527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537343308,0.63034527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537343775,0.78134527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537345093,0.78034527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537345325,0.80334527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537345504,0.88614527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537345951,0.88414527,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537346127,0.88414527,95161.0,95160.0,0.0044808]
["bitfinex","BTCUSD",1736537346327,1.01442466,95161.0,95160.0,0.0044808]
["bitfinex","BTCUSD",1736537346738,1.01142466,95161.0,95160.0,0.0044808]
["bitfinex","BTCUSD",1736537346931,1.01142466,95161.0,95160.0,8e-07]
["bitfinex","BTCUSD",1736537347470,0.48745739,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537347687,0.61475715,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537348053,2.39146814,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537349495,2.39646814,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537349703,2.39346814,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537350124,2.39846814,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537350522,2.40666814,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537351164,2.39846814,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537351361,0.61868875,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537351561,0.51438899,95157.0,95156.0,4e-07]
["bitfinex","BTCUSD",1736537352325,0.50738899,95157.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537352526,0.15,95156.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537352841,0.10429976,95155.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537353612,0.210204,95146.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537353921,0.31450376,95146.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537354090,0.52470776,95146.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537354683,0.210186,95154.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537354888,0.29921099,95157.0,95145.0,0.0724275]
["bitfinex","BTCUSD",1736537355113,0.29921099,95157.0,95148.0,0.2826245]
["bitfinex","BTCUSD",1736537355308,0.002,95157.0,95155.0,0.0724275]
["bitfinex","BTCUSD",1736537355523,0.01043757,95162.0,95155.0,0.0724275]
["bitfinex","BTCUSD",1736537355740,0.210171,95161.0,95154.0,0.0476]
["bitfinex","BTCUSD",1736537355930,0.210172,95160.0,95154.0,0.0476]
["bitfinex","BTCUSD",1736537356896,0.001,95157.0,95154.0,0.0476]
["bitfinex","BTCUSD",1736537357500,0.210172,95161.0,95154.0,0.0476]
["bitfinex","BTCUSD",1736537359009,0.16036902,95164.0,95154.0,0.0476]
["bitfinex","BTCUSD",1736537359246,0.001,95160.0,95154.0,0.0476]
["bitfinex","BTCUSD",1736537359674,0.001,95160.0,95155.0,0.0761]
["bitfinex","BTCUSD",1736537359898,0.001,95160.0,95159.0,0.2826015]
["bitfinex","BTCUSD",1736537360100,0.210137,95176.0,95159.0,0.4927755]
["bitfinex","BTCUSD",1736537360339,0.001,95164.0,95161.0,0.0724275]
["bitfinex","BTCUSD",1736537360449,0.15,95172.0,95161.0,0.0724275]
["bitfinex","BTCUSD",1736537361155,0.15,95170.0,95155.0,0.1495275]
["bitfinex","BTCUSD",1736537361379,0.15,95168.0,95155.0,0.001]
["bitfinex","BTCUSD",1736537361578,0.210175,95159.0,95150.0,0.0724275]
["bitfinex","BTCUSD",1736537361783,0.15,95164.0,95150.0,0.0724275]
["bitfinex","BTCUSD",1736537362456,0.42033,95163.0,95150.0,0.0724275]
["bitfinex","BTCUSD",1736537362922,0.15,95164.0,95150.0,0.0724275]
["bitfinex","BTCUSD",1736537363047,0.001,95164.0,95157.0,0.0724275]
["bitfinex","BTCUSD",1736537363260,0.001,95164.0,95152.0,0.00029311]
["bitfinex","BTCUSD",1736537363454,0.210165,95163.0,95152.0,0.07272061]
["bitfinex","BTCUSD",1736537363873,0.210165,95163.0,95157.0,0.0724275]
["bitfinex","BTCUSD",1736537364081,0.210165,95163.0,95152.0,0.07272061]
["bitfinex","BTCUSD",1736537364259,0.210165,95163.0,95157.0,0.0724275]
["bitfinex","BTCUSD",1736537364455,0.210167,95162.0,95152.0,0.07472061]
["bitfinex","BTCUSD",1736537364718,0.210174,95160.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537364907,0.210166,95163.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537365108,0.210166,95163.0,95157.0,0.003]
["bitfinex","BTCUSD",1736537365680,0.210171,95161.0,95157.0,0.003]
["bitfinex","BTCUSD",1736537366799,0.21017,95161.0,95157.0,0.003]
["bitfinex","BTCUSD",1736537366994,0.21017,95161.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537367224,0.210164,95164.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537367396,0.210164,95164.0,95153.0,0.0724275]
["bitfinex","BTCUSD",1736537367800,0.210132,95178.0,95164.0,0.0724275]
["bitfinex","BTCUSD",1736537368010,0.210143,95174.0,95166.0,0.00029311]
["bitfinex","BTCUSD",1736537368635,0.210143,95174.0,95166.0,1.50029311]
["bitfinex","BTCUSD",1736537368857,0.210143,95174.0,95166.0,0.00029311]
["bitfinex","BTCUSD",1736537370459,0.212143,95174.0,95166.0,0.00029311]
["bitfinex","BTCUSD",1736537370988,0.210143,95174.0,95165.0,0.076]
["bitfinex","BTCUSD",1736537371187,0.210143,95174.0,95166.0,0.001]
["bitfinex","BTCUSD",1736537371529,0.210143,95173.0,95166.0,0.001]
["bitfinex","BTCUSD",1736537371735,0.210153,95169.0,95166.0,0.001]
["bitfinex","BTCUSD",1736537371936,0.210154,95168.0,95155.0,0.0771]
["bitfinex","BTCUSD",1736537372140,0.210156,95167.0,95155.0,0.0771]
["bitfinex","BTCUSD",1736537372342,0.210154,95168.0,95165.0,0.001]
["bitfinex","BTCUSD",1736537373505,0.15,95167.0,95165.0,0.001]
["bitfinex","BTCUSD",1736537373708,0.15,95167.0,95125.0,0.0001708]
["bitfinex","BTCUSD",1736537373709,0.210196,95150.0,95145.0,0.0771]
["bitfinex","BTCUSD",1736537373858,0.210196,95150.0,95143.0,0.0451708]
["bitfinex","BTCUSD",1736537373859,0.15,95163.0,95143.0,0.0451708]
["bitfinex","BTCUSD",1736537374065,0.27761728,95167.0,95143.0,0.0451708]
["bitfinex","BTCUSD",1736537374066,0.210194,95151.0,95143.0,0.0451708]
["bitfinex","BTCUSD",1736537374937,0.420388,95151.0,95145.0,0.001]
["bitfinex","BTCUSD",1736537375117,0.210196,95150.0,95145.0,0.001]
["bitfinex","BTCUSD",1736537375317,0.15,95161.0,95143.0,0.0461708]
["bitfinex","BTCUSD",1736537375538,0.210204,95146.0,95143.0,0.0461708]
["bitfinex","BTCUSD",1736537375719,0.210193,95151.0,95143.0,0.0461708]
["bitfinex","BTCUSD",1736537376065,0.210193,95151.0,95144.0,1.5]
["bitfinex","BTCUSD",1736537378645,0.210193,95151.0,95144.0,1.501]
["bitfinex","BTCUSD",1736537379239,0.210193,95151.0,95144.0,1.50071513]
["bitfinex","BTCUSD",1736537379649,0.15,95157.0,95146.0,0.0724275]
["bitfinex","BTCUSD",1736537379843,0.15,95165.0,95159.0,0.0782]
["bitfinex","BTCUSD",1736537380280,0.15,95165.0,95160.0,1.5]
["bitfinex","BTCUSD",1736537380655,0.210153,95169.0,95160.0,1.5]
["bitfinex","BTCUSD",1736537380861,0.210153,95169.0,95161.0,0.0724275]
["bitfinex","BTCUSD",1736537381263,0.210154,95168.0,95161.0,0.0724275]
["bitfinex","BTCUSD",1736537381619,0.009,95165.0,95162.0,1.5]
["bitfinex","BTCUSD",1736537381789,0.423324,95165.0,95162.0,1.5]
["bitfinex","BTCUSD",1736537381943,0.210178,95158.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537382347,0.210178,95158.0,95153.0,1.5]
["bitfinex","BTCUSD",1736537382993,0.210178,95158.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537384343,0.210174,95159.0,95152.0,0.0724275]
["bitfinex","BTCUSD",1736537384534,0.210182,95156.0,95148.0,0.0807]
["bitfinex","BTCUSD",1736537384741,0.0420351,95155.0,95143.0,0.1175983]
["bitfinex","BTCUSD",1736537384896,0.15,95170.0,95143.0,0.1175983]
["bitfinex","BTCUSD",1736537384897,0.15,95164.0,95162.0,0.001]
["bitfinex","BTCUSD",1736537385098,0.15,95162.0,95143.0,0.1175983]
["bitfinex","BTCUSD",1736537385305,0.210199,95148.0,95143.0,0.1175983]
["bitfinex","BTCUSD",1736537385706,0.210199,95148.0,95143.0,1.6175983]
["bitfinex","BTCUSD",1736537387406,0.210192,95151.0,95143.0,1.6175983]
["bitfinex","BTCUSD",1736537388008,0.210192,95151.0,95143.0,1.6185983]
["bitfinex","BTCUSD",1736537388420,0.2102,95148.0,95143.0,1.5735983]
["bitfinex","BTCUSD",1736537388629,0.210206,95145.0,95143.0,1.5011708]
["bitfinex","BTCUSD",1736537388829,0.210206,95145.0,95143.0,1.5725983]
["bitfinex","BTCUSD",1736537388986,0.2102,95148.0,95143.0,1.5725983]
["bitfinex","BTCUSD",1736537389887,0.2102,95148.0,95143.0,1.5755983]
["bitfinex","BTCUSD",1736537390091,0.210194,95150.0,95143.0,1.5031708]
["bitfinex","BTCUSD",1736537390092,0.210207,95145.0,95143.0,1.5031708]
["bitfinex","BTCUSD",1736537391103,0.210207,95145.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537391685,0.22351776,95145.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537392022,0.25429976,95144.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537392229,0.34119976,95144.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537392453,0.34119976,95144.0,95143.0,0.0011708]
["bitfinex","BTCUSD",1736537394122,0.36419976,95144.0,95143.0,0.0011708]
["bitfinex","BTCUSD",1736537394639,0.36419976,95144.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537394860,0.37856989,95144.0,95143.0,0.0001708]
["bitfinex","BTCUSD",1736537395379,0.3877865,95141.0,95140.0,6e-07]
["bitfinex","BTCUSD",1736537395584,0.3877865,95141.0,95132.0,4e-07]
["bitfinex","BTCUSD",1736537395585,0.023,95137.0,95132.0,4e-07]
["bitfinex","BTCUSD",1736537395791,0.360231,95133.0,95132.0,4e-07]
["bitfinex","BTCUSD",1736537395993,0.55192224,95133.0,95132.0,4e-07]
["bitfinex","BTCUSD",1736537397498,0.55192224,95133.0,95132.0,0.0010004]
["bitfinex","BTCUSD",1736537397706,0.55192224,95133.0,95132.0,4e-07]
["bitfinex","BTCUSD",1736537397912,0.55692224,95133.0,95132.0,4e-07]
["bitfinex","BTCUSD",1736537398129,0.88770573,95133.0,95132.0,0.0010004]
["bitfinex","BTCUSD",1736537398492,0.2005725,95132.0,95104.0,0.0001708]
["bitfinex","BTCUSD",1736537398706,0.442447,95126.0,95104.0,0.0001708]
["bitfinex","BTCUSD",1736537398901,0.56974676,95126.0,95104.0,0.0001708]
["bitfinex","BTCUSD",1736537400187,0.46454676,95126.0,95104.0,0.0001708]
["bitfinex","BTCUSD",1736537400388,0.47274676,95126.0,95104.0,0.0725983]
["bitfinex","BTCUSD",1736537400641,0.47274676,95126.0,95125.0,0.0011708]
["bitfinex","BTCUSD",1736537400846,0.46754676,95126.0,95125.0,0.0001708]
["bitfinex","BTCUSD",1736537401066,0.003,95126.0,95125.0,0.0001708]
["bitfinex","BTCUSD",1736537401286,0.30621099,95126.0,95125.0,0.0735983]
["bitfinex","BTCUSD",1736537401432,0.29721099,95126.0,95125.0,1.88308007]
["bitfinex","BTCUSD",1736537401781,0.30021099,95126.0,95125.0,1.88308007]
["bitfinex","BTCUSD",1736537402061,0.30321099,95126.0,95125.0,1.88308007]
["bitfinex","BTCUSD",1736537402264,0.30021099,95126.0,95125.0,1.5001708]
["bitfinex","BTCUSD",1736537402561,0.30021099,95126.0,95125.0,0.0725983]
["bitfinex","BTCUSD",1736537402920,0.30021099,95126.0,95125.0,1.78314041]
["bitfinex","BTCUSD",1736537403118,0.30021099,95126.0,95125.0,1.86434041]
["bitfinex","BTCUSD",1736537403534,0.29721099,95126.0,95125.0,1.86434041]
["bitfinex","BTCUSD",1736537403741,0.29921099,95126.0,95125.0,1.86434041]
["bitfinex","BTCUSD",1736537403940,0.29721099,95126.0,95125.0,1.86534041]
["bitfinex","BTCUSD",1736537404329,0.001,95126.0,95125.0,2.08193993]
["bitfinex","BTCUSD",1736537404734,0.001,95126.0,95125.0,2.08493993]
["bitfinex","BTCUSD",1736537406387,0.001,95126.0,95125.0,0.0121708]
["bitfinex","BTCUSD",1736537406819,0.10529976,95126.0,95125.0,0.0121708]
["bitfinex","BTCUSD",1736537407037,0.26349976,95126.0,95125.0,0.0031708]
["bitfinex","BTCUSD",1736537407237,0.58467075,95126.0,95125.0,0.0001708]
["bitfinex","BTCUSD",1736537407410,0.62476407,95126.0,95125.0,0.0041708]
["bitfinex","BTCUSD",1736537407614,0.62476407,95126.0,95125.0,0.0051708]
["bitfinex","BTCUSD",1736537407812,0.62476407,95126.0,95125.0,0.0011708]
["bitfinex","BTCUSD",1736537408220,0.62576407,95126.0,95125.0,0.0001708]
["bitfinex","BTCUSD",1736537408436,0.62476407,95126.0,95125.0,0.0001708]
["bitfinex","BTCUSD",1736537408848,0.63276407,95126.0,95125.0,0.0011708]
["bitfinex","BTCUSD",1736537409021,0.15,95111.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537409225,0.383293,95105.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537409445,0.48759276,95105.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537410031,0.30027939,95104.0,95103.0,6e-07]
["bitfinex","BTCUSD",1736537410232,0.30027939,95104.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537410233,0.383333,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537410513,0.57393276,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537410718,0.360333,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537411461,0.218533,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537411666,0.217333,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537412118,0.210333,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537412323,0.210327,95090.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537412744,0.210329,95089.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537413170,0.420658,95089.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537413522,0.004,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537413916,0.10429976,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537414118,0.212329,95089.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537414313,0.003,95089.0,95088.0,0.0724275]
["bitfinex","BTCUSD",1736537414521,0.001,95089.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537414722,0.210317,95095.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537415075,0.001,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537415492,0.25529976,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537415702,0.55251075,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537416475,0.57451075,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537416900,0.58747782,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537417105,0.60917663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537417276,0.58617663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537417708,0.59017663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537417882,0.59917663,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537418079,0.58617663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537418331,0.60917663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537418530,0.62217663,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537418937,0.61317663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537419708,0.60917663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537420077,0.58617663,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537420263,0.56747782,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537420434,0.47837806,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537420644,0.30021099,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537421044,0.30521099,95087.0,95086.0,0.2839333]
["bitfinex","BTCUSD",1736537421415,0.30021099,95087.0,95086.0,0.0725983]
["bitfinex","BTCUSD",1736537421589,0.30021099,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537421796,0.33023209,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537421948,0.25521099,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537422357,0.25521099,95087.0,95086.0,0.0041708]
["bitfinex","BTCUSD",1736537423084,0.25221099,95087.0,95086.0,0.0041708]
["bitfinex","BTCUSD",1736537423652,0.25221099,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537423855,0.25221099,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537424167,0.35651075,95087.0,95086.0,0.0031708]
["bitfinex","BTCUSD",1736537424593,0.50651075,95087.0,95086.0,0.0041708]
["bitfinex","BTCUSD",1736537424802,0.52951075,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537425214,0.52933146,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537426490,0.52933146,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537426858,0.53333146,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537427409,0.52933146,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537427619,0.53733146,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537427824,0.4130317,95087.0,95086.0,0.0011708]
["bitfinex","BTCUSD",1736537431195,0.2630317,95087.0,95086.0,0.0735983]
["bitfinex","BTCUSD",1736537431465,0.2630317,95087.0,95086.0,0.2839333]
["bitfinex","BTCUSD",1736537432105,0.2630317,95087.0,95086.0,0.28422641]
["bitfinex","BTCUSD",1736537432748,0.2600317,95087.0,95086.0,0.28422641]
["bitfinex","BTCUSD",1736537433102,0.2600317,95087.0,95086.0,0.28522641]
["bitfinex","BTCUSD",1736537433310,0.2520317,95087.0,95086.0,0.28422641]
["bitfinex","BTCUSD",1736537433528,0.2520317,95087.0,95086.0,0.28322641]
["bitfinex","BTCUSD",1736537433729,0.2520317,95087.0,95086.0,0.28922641]
["bitfinex","BTCUSD",1736537433931,0.2520317,95087.0,95086.0,0.28522641]
["bitfinex","BTCUSD",1736537434309,0.2530317,95087.0,95086.0,0.29122641]
["bitfinex","BTCUSD",1736537434513,0.2530317,95087.0,95086.0,0.2939333]
["bitfinex","BTCUSD",1736537434735,0.2530317,95087.0,95086.0,0.29422641]
["bitfinex","BTCUSD",1736537435816,0.2530317,95087.0,95086.0,0.0835983]
["bitfinex","BTCUSD",1736537436063,0.2530317,95087.0,95086.0,0.0111708]
["bitfinex","BTCUSD",1736537437009,0.2530317,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537437010,0.2520317,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537437210,0.2530317,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537437656,0.2530317,95087.0,95086.0,0.0725983]
["bitfinex","BTCUSD",1736537437901,0.2540317,95087.0,95086.0,0.0725983]
["bitfinex","BTCUSD",1736537438081,0.2540317,95087.0,95086.0,1.5725983]
["bitfinex","BTCUSD",1736537438282,0.2520317,95087.0,95086.0,1.5725983]
["bitfinex","BTCUSD",1736537438486,0.2560317,95087.0,95086.0,0.0725983]
["bitfinex","BTCUSD",1736537438890,0.30266737,95087.0,95086.0,0.0725983]
["bitfinex","BTCUSD",1736537439114,0.4663647,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537439526,0.6163647,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537439740,0.72886446,95087.0,95086.0,0.0001708]
["bitfinex","BTCUSD",1736537439940,0.4624007,95071.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537441116,0.2520317,95071.0,95070.0,1.0724275]
["bitfinex","BTCUSD",1736537441336,0.2520317,95071.0,95070.0,1.12197585]
["bitfinex","BTCUSD",1736537441519,0.2520317,95071.0,95070.0,1.30967561]
["bitfinex","BTCUSD",1736537442647,0.2520317,95071.0,95070.0,1.3175104]
["bitfinex","BTCUSD",1736537442812,0.2520317,95071.0,95070.0,1.3135104]
["bitfinex","BTCUSD",1736537443148,0.2520317,95071.0,95070.0,1.26625516]
["bitfinex","BTCUSD",1736537443505,0.2520317,95071.0,95070.0,1.26525516]
["bitfinex","BTCUSD",1736537443958,0.2520317,95071.0,95070.0,1.26825516]
["bitfinex","BTCUSD",1736537444315,0.2530317,95071.0,95070.0,1.27725516]
["bitfinex","BTCUSD",1736537444747,0.2520317,95071.0,95070.0,1.26042037]
["bitfinex","BTCUSD",1736537444946,0.2530317,95071.0,95070.0,1.26842037]
["bitfinex","BTCUSD",1736537445775,0.2530317,95071.0,95070.0,2.76842037]
["bitfinex","BTCUSD",1736537447223,0.2530317,95071.0,95070.0,2.77625598]
["bitfinex","BTCUSD",1736537448134,0.27833487,95071.0,95070.0,1.09126311]
["bitfinex","BTCUSD",1736537448355,0.2530317,95071.0,95070.0,1.09126311]
["bitfinex","BTCUSD",1736537448806,0.2530317,95071.0,95070.0,1.0834275]
["bitfinex","BTCUSD",1736537449014,0.2530317,95071.0,95070.0,1.18802037]
["bitfinex","BTCUSD",1736537449598,0.2530317,95071.0,95070.0,2.68802037]
["bitfinex","BTCUSD",1736537450220,0.2530317,95071.0,95070.0,2.79232013]
["bitfinex","BTCUSD",1736537451001,0.2530317,95071.0,95070.0,2.69586344]
["bitfinex","BTCUSD",1736537451606,0.2530317,95071.0,95070.0,2.62343594]
["bitfinex","BTCUSD",1736537451807,0.2530317,95071.0,95070.0,2.51884307]
["bitfinex","BTCUSD",1736537452013,0.2530317,95071.0,95070.0,1.09127057]
["bitfinex","BTCUSD",1736537453316,0.2530317,95071.0,95070.0,1.08372061]
["bitfinex","BTCUSD",1736537454446,0.2530317,95071.0,95070.0,1.18802037]
["bitfinex","BTCUSD",1736537454606,0.2530317,95071.0,95070.0,1.29232013]
["bitfinex","BTCUSD",1736537455927,0.2530317,95071.0,95070.0,2.80016933]
["bitfinex","BTCUSD",1736537456977,0.2530317,95071.0,95070.0,2.79232013]
["bitfinex","BTCUSD",1736537457383,0.2530317,95071.0,95070.0,2.80016848]
["bitfinex","BTCUSD",1736537458036,0.001,95071.0,95070.0,3.19456848]
["bitfinex","BTCUSD",1736537458249,0.2520317,95088.0,95087.0,0.07272061]
["bitfinex","BTCUSD",1736537458454,0.2520317,95105.0,95104.0,0.07272061]
["bitfinex","BTCUSD",1736537458691,0.2520317,95105.0,95104.0,0.28301661]
["bitfinex","BTCUSD",1736537459107,0.2520317,95105.0,95104.0,1.78301661]
["bitfinex","BTCUSD",1736537459518,0.2520317,95105.0,95104.0,1.57272061]
["bitfinex","BTCUSD",1736537460319,0.2520317,95105.0,95104.0,1.5]
["bitfinex","BTCUSD",1736537460524,0.210296,95104.0,95100.0,0.0724275]
["bitfinex","BTCUSD",1736537460868,0.2520317,95105.0,95104.0,0.0724275]
["bitfinex","BTCUSD",1736537461908,0.2520317,95105.0,95104.0,0.20532343]
["bitfinex","BTCUSD",1736537462122,0.0943145,95129.0,95122.0,0.0724275]
["bitfinex","BTCUSD",1736537462123,0.2520317,95123.0,95122.0,0.0724275]
["bitfinex","BTCUSD",1736537462337,0.2520317,95123.0,95116.0,0.00029311]
["bitfinex","BTCUSD",1736537462552,0.210256,95122.0,95115.0,0.0724275]
["bitfinex","BTCUSD",1736537463201,0.18519976,95121.0,95106.0,0.0724275]
["bitfinex","BTCUSD",1736537463378,0.210273,95115.0,95106.0,0.0724275]
["bitfinex","BTCUSD",1736537463628,0.420547,95114.0,95107.0,0.00029311]
["bitfinex","BTCUSD",1736537463835,0.210273,95114.0,95107.0,0.00029311]
["bitfinex","BTCUSD",1736537464045,0.2520317,95113.0,95106.0,0.0724275]
["bitfinex","BTCUSD",1736537464258,0.2520317,95112.0,95097.0,0.0724275]
["bitfinex","BTCUSD",1736537464459,0.210305,95100.0,95097.0,0.0724275]
["bitfinex","BTCUSD",1736537464881,0.42061,95100.0,95097.0,0.0724275]
["bitfinex","BTCUSD",1736537465120,0.2520317,95098.0,95070.0,1.047]
["bitfinex","BTCUSD",1736537465344,0.210331,95088.0,95083.0,0.0724275]
["bitfinex","BTCUSD",1736537465752,0.4623557,95091.0,95083.0,0.0724275]
["bitfinex","BTCUSD",1736537465967,0.2520317,95091.0,95083.0,0.0724275]
["bitfinex","BTCUSD",1736537466205,0.210327,95090.0,95083.0,0.0724275]
["bitfinex","BTCUSD",1736537466712,0.2520317,95091.0,95090.0,0.07272061]
["bitfinex","BTCUSD",1736537466919,0.2520317,95091.0,95082.0,0.0724275]
["bitfinex","BTCUSD",1736537467095,0.2520317,95091.0,95084.0,0.0724275]
["bitfinex","BTCUSD",1736537467303,0.2520317,95091.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537467304,0.26486611,95091.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537467523,0.21035,95080.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537467734,0.21034,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1736537467942,0.4623717,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1736537468146,0.21036,95075.0,95071.0,0.0724275]
["bitfinex","BTCUSD",1736537468345,0.210353,95079.0,95073.0,0.00029311]
["bitfinex","BTCUSD",1736537468821,0.210353,95079.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537469029,0.4624007,95071.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537469236,0.2520317,95071.0,95070.0,1.0724275]
["bitfinex","BTCUSD",1736537469456,0.2520317,95071.0,95070.0,1.17702037]
["bitfinex","BTCUSD",1736537469665,0.2520317,95095.0,95094.0,0.0724275]
["bitfinex","BTCUSD",1736537469869,0.2520317,95095.0,95087.0,0.0724275]
["bitfinex","BTCUSD",1736537470132,0.210331,95088.0,95087.0,0.0724275]
["bitfinex","BTCUSD",1736537470577,0.2520317,95095.0,95087.0,0.0724275]
["bitfinex","BTCUSD",1736537470779,0.2520317,95095.0,95094.0,0.0724275]
["bitfinex","BTCUSD",1736537471833,0.2520317,95095.0,95094.0,0.07272061]
["bitfinex","BTCUSD",1736537472049,0.2560317,95095.0,95094.0,0.07272061]
["bitfinex","BTCUSD",1736537472464,0.2520317,95095.0,95094.0,0.07272061]
["bitfinex","BTCUSD",1736537472676,0.2520317,95095.0,95094.0,0.00029311]
["bitfinex","BTCUSD",1736537472677,0.2540317,95095.0,95094.0,0.00029311]
["bitfinex","BTCUSD",1736537472850,0.2540317,95095.0,95069.0,0.0472]
["bitfinex","BTCUSD",1736537472851,0.210318,95094.0,95087.0,0.0724275]
["bitfinex","BTCUSD",1736537473111,0.210321,95093.0,95087.0,0.0724275]
["bitfinex","BTCUSD",1736537473312,0.21033,95089.0,95087.0,0.0724275]
["bitfinex","BTCUSD",1736537474365,0.2520317,95082.0,95072.0,0.0724275]
["bitfinex","BTCUSD",1736537474539,0.4779317,95072.0,95071.0,0.00783761]
["bitfinex","BTCUSD",1736537474789,0.58223146,95072.0,95071.0,0.00783761]
["bitfinex","BTCUSD",1736537475002,0.2520317,95072.0,95071.0,0.08026511]
["bitfinex","BTCUSD",1736537475476,0.210369,95071.0,95070.0,1.0]
["bitfinex","BTCUSD",1736537476112,0.2520317,95072.0,95071.0,0.0724275]
["bitfinex","BTCUSD",1736537476284,0.2530317,95072.0,95071.0,0.07272061]
["bitfinex","BTCUSD",1736537476494,0.2530317,95072.0,95071.0,0.28308961]
["bitfinex","BTCUSD",1736537476734,0.2520317,95072.0,95071.0,1.78308961]
["bitfinex","BTCUSD",1736537477128,0.2520317,95072.0,95071.0,1.57272061]
["bitfinex","BTCUSD",1736537477336,0.2520317,95072.0,95071.0,1.78308961]
["bitfinex","BTCUSD",1736537477760,0.2540317,95072.0,95071.0,1.78308961]
["bitfinex","BTCUSD",1736537478172,0.2520317,95072.0,95071.0,1.78308961]
["bitfinex","BTCUSD",1736537479068,0.2520317,95072.0,95071.0,1.57572061]
["bitfinex","BTCUSD",1736537479292,0.2520317,95072.0,95071.0,0.0724275]
["bitfinex","BTCUSD",1736537479667,0.210369,95071.0,95070.0,1.07272061]
["bitfinex","BTCUSD",1736537479875,0.2520317,95072.0,95071.0,0.07272061]
["bitfinex","BTCUSD",1736537480616,0.2520317,95072.0,95071.0,1.57272061]
["bitfinex","BTCUSD",1736537480843,0.2520317,95072.0,95071.0,1.57372061]
["bitfinex","BTCUSD",1736537481046,0.2520317,95072.0,95071.0,1.57272061]
["bitfinex","BTCUSD",1736537481508,0.2520317,95072.0,95071.0,1.57672061]
["bitfinex","BTCUSD",1736537481707,0.2520317,95072.0,95071.0,1.57272061]
["bitfinex","BTCUSD",1736537481953,0.2520317,95072.0,95071.0,1.57872061]
["bitfinex","BTCUSD",1736537482149,0.2520317,95089.0,95088.0,0.0724275]
["bitfinex","BTCUSD",1736537482354,0.2520317,95104.0,95103.0,0.0724275]
["bitfinex","BTCUSD",1736537483975,0.2520317,95119.0,95118.0,0.0724275]
["bitfinex","BTCUSD",1736537485192,0.0001708,95125.0,95124.0,0.2826785]
["bitfinex","BTCUSD",1736537485401,0.0001708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537485612,0.210251,95124.0,95123.0,0.0724275]
["bitfinex","BTCUSD",1736537486030,0.25253006,95124.0,95123.0,0.0724275]
["bitfinex","BTCUSD",1736537486405,0.0001708,95125.0,95116.0,0.0724275]
["bitfinex","BTCUSD",1736537486612,0.0011708,95125.0,95116.0,0.0724275]
["bitfinex","BTCUSD",1736537487014,0.210251,95124.0,95123.0,0.0724275]
["bitfinex","BTCUSD",1736537487218,0.0011708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537487758,0.0021708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537487954,0.0011708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537488202,0.0001708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537488374,0.2104198,95125.0,95124.0,0.0734275]
["bitfinex","BTCUSD",1736537488777,0.2104198,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537488994,0.210258,95121.0,95120.0,0.0724275]
["bitfinex","BTCUSD",1736537489197,0.2104198,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537489198,0.0001708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537489407,0.2104198,95125.0,95124.0,0.0734275]
["bitfinex","BTCUSD",1736537489780,0.2104198,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537489989,0.0001708,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537490153,0.2104198,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537490615,0.4624515,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537491361,0.2532025,95125.0,95124.0,0.0724275]
["bitfinex","BTCUSD",1736537491562,0.2532025,95125.0,95124.0,0.18429243]
["bitfinex","BTCUSD",1736537491797,0.2522025,95125.0,95124.0,0.18429243]
["bitfinex","BTCUSD",1736537491977,0.0001708,95125.0,95124.0,0.18429243]
["bitfinex","BTCUSD",1736537492181,0.0001708,95125.0,95124.0,1.73494349]
["bitfinex","BTCUSD",1736537492389,0.0001708,95125.0,95124.0,1.73389243]
["bitfinex","BTCUSD",1736537492833,0.0001708,95125.0,95124.0,1.5724275]
["bitfinex","BTCUSD",1736537493050,0.0001708,95125.0,95124.0,1.5734275]
["bitfinex","BTCUSD",1736537493280,0.0001708,95125.0,95124.0,1.57372061]
["bitfinex","BTCUSD",1736537493491,0.0001708,95125.0,95124.0,1.67802037]
["bitfinex","BTCUSD",1736537494479,0.0001708,95125.0,95124.0,1.60459287]
["bitfinex","BTCUSD",1736537494679,0.0001708,95125.0,95124.0,0.0744275]
["bitfinex","BTCUSD",1736537494890,0.0001708,95125.0,95124.0,0.0774275]
["bitfinex","BTCUSD",1736537495067,0.0001708,95125.0,95124.0,0.07472061]
["bitfinex","BTCUSD",1736537495199,0.0001708,95125.0,95124.0,0.07272061]
["bitfinex","BTCUSD",1736537495399,0.0001708,95125.0,95124.0,0.08572061]
["bitfinex","BTCUSD",1736537495649,0.0001708,95125.0,95124.0,0.07672061]
["bitfinex","BTCUSD",1736537496031,0.0001708,95125.0,95124.0,0.20489949]
["bitfinex","BTCUSD",1736537496226,0.0001708,95125.0,95124.0,0.30689949]
["bitfinex","BTCUSD",1736537496637,0.0001708,95125.0,95124.0,0.17902037]
["bitfinex","BTCUSD",1736537496844,0.0001708,95125.0,95124.0,1.5744275]
["bitfinex","BTCUSD",1736537497186,0.0001708,95125.0,95124.0,0.0824275]
["bitfinex","BTCUSD",1736537497595,0.0001708,95125.0,95124.0,0.07272061]
["bitfinex","BTCUSD",1736537497806,0.0001708,95125.0,95124.0,0.08172061]
["bitfinex","BTCUSD",1736537497956,0.0001708,95125.0,95124.0,0.08572061]
["bitfinex","BTCUSD",1736537498167,0.0001708,95125.0,95124.0,0.07672061]
["bitfinex","BTCUSD",1736537498366,0.0001708,95125.0,95124.0,0.07572061]
["bitfinex","BTCUSD",1736537498788,0.0001708,95125.0,95124.0,0.07672061]
["bitfinex","BTCUSD",1736537499367,0.0001708,95125.0,95124.0,0.00429311]
["bitfinex","BTCUSD",1736537499571,0.0001708,95125.0,95124.0,0.07672061]
["bitfinex","BTCUSD",1736537501461,0.0001708,95125.0,95124.0,0.14747087]
["bitfinex","BTCUSD",1736537501694,0.0001708,95125.0,95124.0,0.07672061]
["bitfinex","BTCUSD",1736537502562,0.2522025,95125.0,95124.0,0.07672061]
["bitfinex","BTCUSD",1736537504403,0.2522025,95125.0,95124.0,0.18102037]
["bitfinex","BTCUSD",1736537504846,0.2522025,95125.0,95124.0,0.30742037]
["bitfinex","BTCUSD",1736537505065,0.2522025,95125.0,95124.0,0.51134572]
["bitfinex","BTCUSD",1736537505066,0.0001708,95125.0,95124.0,0.51134572]
["bitfinex","BTCUSD",1736537505930,0.0001708,95125.0,95124.0,2.02952568]
["bitfinex","BTCUSD",1736537506135,0.0001708,95125.0,95124.0,2.04232417]
["bitfinex","BTCUSD",1736537506767,0.0001708,95125.0,95124.0,2.04132417]
["bitfinex","BTCUSD",1736537507163,0.0001708,95125.0,95124.0,2.04332417]
["bitfinex","BTCUSD",1736537507581,0.0001708,95125.0,95124.0,2.03632417]
["bitfinex","BTCUSD",1736537507779,0.0001708,95125.0,95124.0,2.04532417]
["bitfinex","BTCUSD",1736537507986,0.0001708,95125.0,95124.0,2.04932417]
["bitfinex","BTCUSD",1736537508200,0.0001708,95125.0,95124.0,2.04032417]
["bitfinex","BTCUSD",1736537508363,0.0001708,95125.0,95124.0,2.04932417]
["bitfinex","BTCUSD",1736537512461,0.0001708,95125.0,95124.0,2.22232417]
["bitfinex","BTCUSD",1736537513623,0.0001708,95125.0,95124.0,2.19932417]
["bitfinex","BTCUSD",1736537513831,0.0001708,95125.0,95124.0,2.09932417]
["bitfinex","BTCUSD",1736537514071,0.0001708,95125.0,95124.0,1.71870571]
["bitfinex","BTCUSD",1736537514297,0.0001708,95125.0,95124.0,1.5935191]
["bitfinex","BTCUSD",1736537514985,0.0001708,95125.0,95124.0,1.5895191]
["bitfinex","BTCUSD",1736537515183,0.0001708,95125.0,95124.0,1.5805191]
["bitfinex","BTCUSD",1736537515582,0.0001708,95125.0,95124.0,1.5855191]
["bitfinex","BTCUSD",1736537515847,0.0001708,95125.0,95124.0,1.78132013]
["bitfinex","BTCUSD",1736537515979,0.0001708,95125.0,95124.0,1.78432013]
["bitfinex","BTCUSD",1736537516190,0.0001708,95125.0,95124.0,1.78932013]
["bitfinex","BTCUSD",1736537517441,0.0001708,95125.0,95124.0,1.78632013]
["bitfinex","BTCUSD",1736537517646,0.0001708,95125.0,95124.0,1.67902037]
["bitfinex","BTCUSD",1736537518066,0.0001708,95125.0,95124.0,1.68602037]
["bitfinex","BTCUSD",1736537518412,0.0001708,95125.0,95124.0,1.6848433]
["bitfinex","BTCUSD",1736537518543,0.0001708,95125.0,95124.0,1.6938433]
["bitfinex","BTCUSD",1736537518753,0.0001708,95125.0,95124.0,1.70933081]
["bitfinex","BTCUSD",1736537518956,0.0001708,95125.0,95124.0,1.70033081]
["bitfinex","BTCUSD",1736537519369,0.0001708,95125.0,95124.0,1.7100377]
["bitfinex","BTCUSD",1736537519579,0.0001708,95125.0,95124.0,1.59025043]
["bitfinex","BTCUSD",1736537520588,0.0001708,95125.0,95124.0,0.09025043]
["bitfinex","BTCUSD",1736537520792,0.0001708,95125.0,95124.0,0.08025043]
["bitfinex","BTCUSD",1736537520968,0.0001708,95125.0,95124.0,0.08225043]
["bitfinex","BTCUSD",1736537521176,0.31550526,95125.0,95124.0,0.01382293]
["bitfinex","BTCUSD",1736537521409,0.31550526,95125.0,95118.0,0.0724275]
["bitfinex","BTCUSD",1736537521657,0.210262,95119.0,95118.0,0.0724275]
["bitfinex","BTCUSD",1736537522286,0.2522025,95125.0,95123.0,0.0724275]
["bitfinex","BTCUSD",1736537522494,0.2522025,95125.0,95124.0,0.07272061]
["bitfinex","BTCUSD",1736537522719,0.2532025,95125.0,95124.0,0.07272061]
["bitfinex","BTCUSD",1736537522948,0.2532025,95125.0,95124.0,1.70531893]
["bitfinex","BTCUSD",1736537523158,0.2532025,95125.0,95124.0,1.57272061]
["bitfinex","BTCUSD",1736537523433,0.0021708,95125.0,95124.0,1.67702037]
["bitfinex","BTCUSD",1736537523689,0.0021708,95125.0,95124.0,1.77702037]
["bitfinex","BTCUSD",1736537523934,0.0011708,95125.0,95124.0,1.77702037]
["bitfinex","BTCUSD",1736537524232,0.0011708,95125.0,95124.0,1.67702037]
["bitfinex","BTCUSD",1736537524479,0.0021708,95125.0,95124.0,1.800877]
["bitfinex","BTCUSD",1736537524721,0.0011708,95125.0,95124.0,1.69657724]
["bitfinex","BTCUSD",1736537524968,0.0011708,95125.0,95124.0,1.70439998]
["bitfinex","BTCUSD",1736537525214,0.0011708,95125.0,95124.0,1.70839998]
["bitfinex","BTCUSD",1736537525722,0.0011708,95125.0,95124.0,0.09980711]
["bitfinex","BTCUSD",1736537526007,0.0011708,95125.0,95124.0,0.10110022]
["bitfinex","BTCUSD",1736537526217,0.0001708,95125.0,95124.0,1.60110022]
["bitfinex","BTCUSD",1736537526562,0.0001708,95125.0,95124.0,1.59627748]
["bitfinex","BTCUSD",1736537527387,0.0001708,95125.0,95124.0,1.57572061]
["bitfinex","BTCUSD",1736537527647,0.0001708,95125.0,95124.0,1.57672061]
["bitfinex","BTCUSD",1736537527892,0.0001708,95125.0,95124.0,1.60244407]
["bitfinex","BTCUSD",1736537528137,0.0001708,95125.0,95124.0,1.57272061]
["bitfinex","BTCUSD",1736537528380,0.0001708,95125.0,95124.0,1.57072061]
["bitfinex","BTCUSD",1736537528597,0.0001708,95125.0,95124.0,1.67502037]
["bitfinex","BTCUSD",1736537529095,0.0001708,95125.0,95124.0,1.67302037]
["bitfinex","BTCUSD",1736537529347,0.0001708,95125.0,95124.0,1.67602037]
["bitfinex","BTCUSD",1736537529578,0.0001708,95125.0,95124.0,1.78814699]
["bitfinex","BTCUSD",1736537529803,0.0001708,95125.0,95124.0,1.78514699]
["bitfinex","BTCUSD",1736537530298,0.0001708,95125.0,95124.0,1.78414699]
["bitfinex","BTCUSD",1736537530767,0.0001708,95125.0,95124.0,1.77732013]
["bitfinex","BTCUSD",1736537531280,0.0001708,95125.0,95124.0,1.77932013]
["bitfinex","BTCUSD",1736537531522,0.0001708,95125.0,95124.0,1.77732013]
["bitfinex","BTCUSD",1736537532016,0.0001708,95125.0,95124.0,1.77702702]
["bitfinex","BTCUSD",1736537532258,0.0001708,95125.0,95124.0,1.56872061]
["bitfinex","BTCUSD",1736537532501,0.0001708,95125.0,95124.0,1.57072061]
["bitfinex","BTCUSD",1736537532774,0.0001708,95125.0,95124.0,1.56772061]
["bitfinex","BTCUSD",1736537533031,0.0001708,95125.0,95124.0,0.003]
["bitfinex","BTCUSD",1736537533273,0.63370656,95125.0,95124.0,0.003]
["bitfinex","BTCUSD",1736537533514,0.81980632,95125.0,95124.0,0.003]
["bitfinex","BTCUSD",1736537533760,0.79855226,95125.0,95124.0,0.003]
["bitfinex","BTCUSD",1736537534020,0.7054099,95125.0,95124.0,0.004]
["bitfinex","BTCUSD",1736537534547,0.21026,95120.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537534810,0.210271,95115.0,95114.0,0.0674275]
["bitfinex","BTCUSD",1736537535278,0.210271,95115.0,95111.0,0.0674275]
["bitfinex","BTCUSD",1736537535517,0.21028,95111.0,95109.0,0.0674275]
["bitfinex","BTCUSD",1736537535699,0.21028,95111.0,95110.0,0.0674275]
["bitfinex","BTCUSD",1736537536200,0.210273,95114.0,95110.0,0.06772061]
["bitfinex","BTCUSD",1736537536459,0.3360025,95125.0,95121.0,0.0674275]
["bitfinex","BTCUSD",1736537536663,0.2542025,95125.0,95124.0,0.0674275]
["bitfinex","BTCUSD",1736537537067,0.2542025,95125.0,95124.0,1.5674275]
["bitfinex","BTCUSD",1736537537311,0.4644515,95125.0,95124.0,1.5674275]
["bitfinex","BTCUSD",1736537537739,0.4624515,95125.0,95124.0,1.5674275]
["bitfinex","BTCUSD",1736537539189,0.4634515,95125.0,95124.0,1.5674275]
["bitfinex","BTCUSD",1736537539616,0.4634515,95125.0,95124.0,1.5]
["bitfinex","BTCUSD",1736537540038,0.4634515,95125.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537540039,0.21026,95120.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537540238,0.2520317,95120.0,95114.0,0.0674275]
["bitfinex","BTCUSD",1736537540471,0.210271,95115.0,95114.0,0.0674275]
["bitfinex","BTCUSD",1736537541419,0.2530317,95120.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537541630,0.2520317,95120.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537545006,0.2520317,95120.0,95119.0,0.06772061]
["bitfinex","BTCUSD",1736537545417,0.2520317,95120.0,95119.0,1.56772061]
["bitfinex","BTCUSD",1736537545958,0.2520317,95120.0,95119.0,1.5674275]
["bitfinex","BTCUSD",1736537546178,0.2520317,95120.0,95119.0,1.5694275]
["bitfinex","BTCUSD",1736537546602,0.2520317,95114.0,95113.0,0.0674275]
["bitfinex","BTCUSD",1736537547201,0.2520317,95114.0,95113.0,0.06772061]
["bitfinex","BTCUSD",1736537547406,0.2520317,95114.0,95113.0,0.0674275]
["bitfinex","BTCUSD",1736537547790,0.2520317,95114.0,95113.0,0.06772061]
["bitfinex","BTCUSD",1736537548741,0.2520317,95114.0,95113.0,1.56772061]
["bitfinex","BTCUSD",1736537549780,0.2520317,95114.0,95113.0,1.57172061]
["bitfinex","BTCUSD",1736537552190,0.2520317,95114.0,95113.0,0.07172061]
["bitfinex","BTCUSD",1736537552754,0.2520317,95114.0,95113.0,0.0714275]
["bitfinex","BTCUSD",1736537552954,0.4623047,95114.0,95113.0,0.0714275]
["bitfinex","BTCUSD",1736537553564,0.4623047,95114.0,95113.0,0.07172061]
["bitfinex","BTCUSD",1736537553742,0.4623047,95114.0,95113.0,0.0714275]
["bitfinex","BTCUSD",1736537553941,0.4623047,95114.0,95113.0,0.07072061]
["bitfinex","BTCUSD",1736537553942,0.2520317,95114.0,95113.0,0.07072061]
["bitfinex","BTCUSD",1736537554497,0.2530317,95114.0,95113.0,0.07072061]
["bitfinex","BTCUSD",1736537554851,0.2520317,95114.0,95113.0,0.06772061]
["bitfinex","BTCUSD",1736537555186,0.2540317,95114.0,95113.0,0.06772061]
["bitfinex","BTCUSD",1736537555507,0.2520317,95114.0,95113.0,0.06772061]
["bitfinex","BTCUSD",1736537556337,0.2520317,95114.0,95113.0,0.06872061]
["bitfinex","BTCUSD",1736537557838,0.2520317,95114.0,95113.0,1.56872061]
["bitfinex","BTCUSD",1736537558041,0.2530317,95114.0,95113.0,1.56872061]
["bitfinex","BTCUSD",1736537558640,0.2520317,95114.0,95113.0,1.56872061]
["bitfinex","BTCUSD",1736537558868,0.50853427,95114.0,95113.0,0.0684275]
["bitfinex","BTCUSD",1736537559070,0.4623047,95114.0,95113.0,0.0684275]
["bitfinex","BTCUSD",1736537559368,0.4623047,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1736537559516,0.5405047,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1736537560504,0.2520317,95114.0,95113.0,0.0684275]
["bitfinex","BTCUSD",1736537560708,0.2520317,95114.0,95113.0,0.0674275]
["bitfinex","BTCUSD",1736537560886,0.2520317,95114.0,95113.0,0.06772061]
["bitfinex","BTCUSD",1736537561088,0.2520317,95114.0,95113.0,1.56772061]
["bitfinex","BTCUSD",1736537561297,0.2520317,95114.0,95113.0,1.67202037]
["bitfinex","BTCUSD",1736537561543,0.0001708,95125.0,95113.0,1.67202037]
["bitfinex","BTCUSD",1736537561544,0.2522025,95125.0,95124.0,0.27797161]
["bitfinex","BTCUSD",1736537561754,0.2522025,95125.0,95124.0,0.38227137]
["bitfinex","BTCUSD",1736537561960,0.0001708,95125.0,95124.0,0.45997137]
["bitfinex","BTCUSD",1736537562582,0.0001708,95125.0,95124.0,0.46780846]
["bitfinex","BTCUSD",1736537562852,0.0001708,95125.0,95124.0,0.55664091]
["bitfinex","BTCUSD",1736537562853,0.0021708,95125.0,95124.0,0.55664091]
["bitfinex","BTCUSD",1736537563324,0.0001708,95125.0,95124.0,0.55864091]
["bitfinex","BTCUSD",1736537563583,0.0001708,95125.0,95124.0,0.56364091]
["bitfinex","BTCUSD",1736537563801,0.0001708,95125.0,95124.0,0.55864091]
["bitfinex","BTCUSD",1736537564225,0.0001708,95125.0,95124.0,0.56664091]
["bitfinex","BTCUSD",1736537564673,0.0001708,95125.0,95124.0,0.56464091]
["bitfinex","BTCUSD",1736537564907,0.0001708,95125.0,95124.0,0.56764091]
["bitfinex","BTCUSD",1736537566296,0.0001708,95125.0,95124.0,0.08626459]
["bitfinex","BTCUSD",1736537566599,0.0001708,95125.0,95124.0,0.0865577]
["bitfinex","BTCUSD",1736537567440,0.0001708,95125.0,95124.0,0.07960885]
["bitfinex","BTCUSD",1736537567641,0.0001708,95125.0,95124.0,0.0755577]
["bitfinex","BTCUSD",1736537567870,0.0001708,95125.0,95124.0,0.0805577]
["bitfinex","BTCUSD",1736537568103,0.0001708,95125.0,95124.0,0.07472061]
["bitfinex","BTCUSD",1736537568489,0.0001708,95125.0,95124.0,1.57272061]
["bitfinex","BTCUSD",1736537568697,0.0001708,95125.0,95124.0,2.03132013]
["bitfinex","BTCUSD",1736537568900,0.0001708,95125.0,95124.0,2.21761844]
["bitfinex","BTCUSD",1736537569110,0.0001708,95125.0,95124.0,2.21261844]
["bitfinex","BTCUSD",1736537569318,0.01,95140.0,95139.0,0.16772061]
["bitfinex","BTCUSD",1736537569524,0.01,95140.0,95139.0,0.54747116]
["bitfinex","BTCUSD",1736537569731,0.01,95140.0,95139.0,0.86093813]
["bitfinex","BTCUSD",1736537569982,0.01,95140.0,95139.0,2.36093813]
["bitfinex","BTCUSD",1736537570827,0.01,95140.0,95139.0,2.37775088]
["bitfinex","BTCUSD",1736537571263,0.01,95140.0,95139.0,2.38175088]
["bitfinex","BTCUSD",1736537571463,0.01,95140.0,95139.0,2.48175088]
["bitfinex","BTCUSD",1736537572267,0.01,95140.0,95139.0,2.46875088]
["bitfinex","BTCUSD",1736537572722,0.01,95140.0,95139.0,2.48175088]
["bitfinex","BTCUSD",1736537573075,0.01,95140.0,95139.0,2.49289605]
["bitfinex","BTCUSD",1736537573285,0.01,95140.0,95139.0,2.51589605]
["bitfinex","BTCUSD",1736537573487,0.0001708,95171.0,95141.0,0.51612061]
["bitfinex","BTCUSD",1736537573688,0.0001708,95171.0,95141.0,0.72804037]
["bitfinex","BTCUSD",1736537573892,0.0001708,95171.0,95141.0,0.73585312]
["bitfinex","BTCUSD",1736537574094,0.0001708,95171.0,95141.0,2.10523312]
["bitfinex","BTCUSD",1736537574303,0.0001708,95171.0,95141.0,2.00923977]
["bitfinex","BTCUSD",1736537574304,0.2520317,95162.0,95141.0,2.00923977]
["bitfinex","BTCUSD",1736537574547,0.2520317,95162.0,95141.0,1.87997747]
["bitfinex","BTCUSD",1736537574759,0.2520317,95162.0,95141.0,1.80857747]
["bitfinex","BTCUSD",1736537574961,0.2520317,95162.0,95141.0,0.30887058]
["bitfinex","BTCUSD",1736537574962,0.4622007,95162.0,95141.0,0.30887058]
["bitfinex","BTCUSD",1736537575177,0.2520317,95161.0,95141.0,0.07924025]
["bitfinex","BTCUSD",1736537575316,0.210177,95158.0,95141.0,0.07953336]
["bitfinex","BTCUSD",1736537575733,0.210177,95158.0,95141.0,0.08072061]
["bitfinex","BTCUSD",1736537575942,0.210177,95158.0,95141.0,0.06772061]
["bitfinex","BTCUSD",1736537576143,0.01109582,95160.0,95141.0,0.2218876]
["bitfinex","BTCUSD",1736537576346,0.01109582,95160.0,95141.0,0.22883663]
["bitfinex","BTCUSD",1736537576558,0.01109582,95160.0,95141.0,0.22083663]
["bitfinex","BTCUSD",1736537577015,0.01109582,95160.0,95141.0,0.22483663]
["bitfinex","BTCUSD",1736537577240,0.01109582,95160.0,95141.0,0.22783663]
["bitfinex","BTCUSD",1736537577451,0.2520317,95161.0,95141.0,0.22783663]
["bitfinex","BTCUSD",1736537577650,0.210174,95160.0,95141.0,0.22783663]
["bitfinex","BTCUSD",1736537578267,0.210174,95160.0,95141.0,0.22483663]
["bitfinex","BTCUSD",1736537578746,0.210174,95160.0,95141.0,0.22683663]
["bitfinex","BTCUSD",1736537578954,0.210182,95156.0,95141.0,0.22683663]
["bitfinex","BTCUSD",1736537579163,0.210182,95156.0,95141.0,1.57372061]
["bitfinex","BTCUSD",1736537579380,0.2906,95148.0,95141.0,1.57372061]
["bitfinex","BTCUSD",1736537579603,0.0804,95148.0,95141.0,1.57372061]
["bitfinex","BTCUSD",1736537580248,0.0804,95158.0,95141.0,1.56972061]
["bitfinex","BTCUSD",1736537580448,0.2520317,95147.0,95141.0,1.56772061]
["bitfinex","BTCUSD",1736537580662,0.2520317,95147.0,95141.0,1.56872061]
["bitfinex","BTCUSD",1736537580872,0.2520317,95147.0,95141.0,1.56772061]
["bitfinex","BTCUSD",1736537581461,0.2520317,95147.0,95141.0,1.56972061]
["bitfinex","BTCUSD",1736537581681,0.2520317,95147.0,95141.0,1.61711509]
["bitfinex","BTCUSD",1736537581902,0.0805708,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1736537582118,0.43690226,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1736537582328,0.44510226,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1736537582542,0.3326025,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1736537582749,0.2522025,95142.0,95141.0,0.0694275]
["bitfinex","BTCUSD",1736537582957,0.4624145,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1736537583191,0.2522025,95142.0,95141.0,0.0734275]
["bitfinex","BTCUSD",1736537583400,0.2522025,95142.0,95141.0,0.10208616]
["bitfinex","BTCUSD",1736537583602,0.2522025,95142.0,95141.0,0.10008616]
["bitfinex","BTCUSD",1736537584019,0.2522025,95142.0,95141.0,1.59608616]
["bitfinex","BTCUSD",1736537584256,0.2552025,95142.0,95141.0,1.59708616]
["bitfinex","BTCUSD",1736537584672,0.2522025,95142.0,95141.0,1.59608616]
["bitfinex","BTCUSD",1736537584856,0.2522025,95142.0,95141.0,1.57172061]
["bitfinex","BTCUSD",1736537585592,0.2522025,95142.0,95141.0,1.57072061]
["bitfinex","BTCUSD",1736537586206,0.2522025,95142.0,95141.0,1.5704275]
["bitfinex","BTCUSD",1736537586356,0.2522025,95142.0,95141.0,1.5674275]
["bitfinex","BTCUSD",1736537586574,0.2522025,95142.0,95141.0,1.5724275]
["bitfinex","BTCUSD",1736537586758,0.2522025,95142.0,95141.0,1.57272061]
["bitfinex","BTCUSD",1736537586966,0.2522025,95142.0,95141.0,1.56772061]
["bitfinex","BTCUSD",1736537587173,0.2522025,95142.0,95141.0,1.56972061]
["bitfinex","BTCUSD",1736537587571,0.2522025,95142.0,95141.0,1.56772061]
["bitfinex","BTCUSD",1736537587797,0.2522025,95142.0,95141.0,1.67502037]
["bitfinex","BTCUSD",1736537588058,0.2522025,95142.0,95141.0,1.67302037]
["bitfinex","BTCUSD",1736537588488,0.0001708,95142.0,95141.0,2.20423109]
["bitfinex","BTCUSD",1736537588718,0.0001708,95171.0,95162.0,0.06772061]
["bitfinex","BTCUSD",1736537588986,0.0001708,95171.0,95162.0,0.17202037]
["bitfinex","BTCUSD",1736537589184,0.0001708,95171.0,95162.0,0.25227471]
["bitfinex","BTCUSD",1736537590007,0.0001708,95171.0,95162.0,0.26007469]
["bitfinex","BTCUSD",1736537591631,0.0001708,95171.0,95162.0,0.26307469]
["bitfinex","BTCUSD",1736537591790,0.2520317,95178.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736537591791,0.1525439,95178.0,95170.0,0.21015]
["bitfinex","BTCUSD",1736537592458,0.1525439,95178.0,95171.0,1.5]
["bitfinex","BTCUSD",1736537592668,0.1525439,95178.0,95172.0,0.10429976]
["bitfinex","BTCUSD",1736537592981,0.1525439,95178.0,95177.0,0.0674275]
["bitfinex","BTCUSD",1736537593187,0.1525439,95178.0,95177.0,0.06772061]
["bitfinex","BTCUSD",1736537593436,0.1525439,95178.0,95177.0,1.56772061]
["bitfinex","BTCUSD",1736537593820,0.1525439,95178.0,95177.0,0.06772061]
["bitfinex","BTCUSD",1736537594228,0.1525439,95178.0,95177.0,0.0674275]
["bitfinex","BTCUSD",1736537597065,0.1535439,95178.0,95177.0,0.0674275]
["bitfinex","BTCUSD",1736537597548,0.1525439,95178.0,95177.0,0.0674275]
["bitfinex","BTCUSD",1736537597968,0.1525439,95178.0,95177.0,0.0704275]
["bitfinex","BTCUSD",1736537598747,0.1525439,95178.0,95177.0,0.0684275]
["bitfinex","BTCUSD",1736537599350,0.1525439,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1736537599922,0.210134,95177.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537600121,0.210137,95176.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537600415,0.210157,95167.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537601365,0.210157,95167.0,95163.0,1.5]
["bitfinex","BTCUSD",1736537601886,0.211157,95167.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537602878,0.210167,95163.0,95154.0,0.0674275]
["bitfinex","BTCUSD",1736537603311,0.210167,95163.0,95152.0,0.210188]
["bitfinex","BTCUSD",1736537603519,0.210159,95166.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537604019,0.210159,95166.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537604221,0.210168,95162.0,95158.0,0.00029311]
["bitfinex","BTCUSD",1736537604541,0.1525439,95161.0,95160.0,0.0674275]
["bitfinex","BTCUSD",1736537605306,0.1525439,95161.0,95158.0,0.00029311]
["bitfinex","BTCUSD",1736537605996,0.210172,95160.0,95155.0,1.5674275]
["bitfinex","BTCUSD",1736537606383,0.001,95166.0,95146.0,0.210202]
["bitfinex","BTCUSD",1736537606384,0.210178,95157.0,95146.0,0.0674275]
["bitfinex","BTCUSD",1736537606719,0.210194,95150.0,95147.0,0.0674275]
["bitfinex","BTCUSD",1736537606863,0.210213,95142.0,95140.0,0.00029311]
["bitfinex","BTCUSD",1736537607086,0.210213,95142.0,95138.0,1.5]
["bitfinex","BTCUSD",1736537607292,0.210209,95144.0,95143.0,0.0674275]
["bitfinex","BTCUSD",1736537607550,0.1525439,95156.0,95138.0,1.5]
["bitfinex","BTCUSD",1736537607689,0.0793,95162.0,95138.0,1.5]
["bitfinex","BTCUSD",1736537607690,0.210218,95139.0,95138.0,1.5]
["bitfinex","BTCUSD",1736537607920,0.210217,95140.0,95138.0,1.5]
["bitfinex","BTCUSD",1736537608121,0.1525439,95133.0,95128.0,0.0674275]
["bitfinex","BTCUSD",1736537608337,0.1525439,95133.0,95121.0,0.00029311]
["bitfinex","BTCUSD",1736537608523,0.15,95130.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537608727,0.1525439,95111.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537608928,0.210282,95110.0,95105.0,0.0674275]
["bitfinex","BTCUSD",1736537609132,0.1525439,95111.0,95105.0,0.0674275]
["bitfinex","BTCUSD",1736537609417,0.1525439,95111.0,95106.0,1.5]
["bitfinex","BTCUSD",1736537609418,0.210282,95110.0,95106.0,1.5]
["bitfinex","BTCUSD",1736537609613,0.1525439,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537610019,0.1525439,95111.0,95107.0,0.00029311]
["bitfinex","BTCUSD",1736537610276,0.1525439,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537610617,0.1525439,95111.0,95106.0,1.50029311]
["bitfinex","BTCUSD",1736537610819,0.1525439,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537611007,0.1525439,95111.0,95108.0,0.003]
["bitfinex","BTCUSD",1736537611008,0.3628239,95111.0,95108.0,0.003]
["bitfinex","BTCUSD",1736537611151,0.1525439,95111.0,95110.0,0.00129311]
["bitfinex","BTCUSD",1736537611563,0.1525439,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537611774,0.1525439,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1736537612117,0.3628239,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1736537612259,0.1525439,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1736537612463,0.1525439,95111.0,95110.0,0.16705773]
["bitfinex","BTCUSD",1736537612940,0.1525439,95111.0,95110.0,0.0694275]
["bitfinex","BTCUSD",1736537613144,0.1525439,95111.0,95110.0,1.5694275]
["bitfinex","BTCUSD",1736537613296,0.1525439,95111.0,95110.0,1.56972061]
["bitfinex","BTCUSD",1736537613505,0.1525439,95111.0,95110.0,1.67502037]
["bitfinex","BTCUSD",1736537613707,0.082,95144.0,95119.0,0.00029311]
["bitfinex","BTCUSD",1736537613708,0.360224,95137.0,95119.0,0.00029311]
["bitfinex","BTCUSD",1736537613909,0.3293,95136.0,95132.0,0.0674275]
["bitfinex","BTCUSD",1736537614154,0.3293,95136.0,95135.0,0.0674275]
["bitfinex","BTCUSD",1736537615541,0.3293,95136.0,95135.0,0.0684275]
["bitfinex","BTCUSD",1736537615751,0.3293,95136.0,95135.0,1.5684275]
["bitfinex","BTCUSD",1736537616383,0.3293,95136.0,95135.0,0.0684275]
["bitfinex","BTCUSD",1736537619193,0.210219,95139.0,95135.0,0.001]
["bitfinex","BTCUSD",1736537620289,0.3293,95142.0,95135.0,0.0684275]
["bitfinex","BTCUSD",1736537620510,0.3293,95142.0,95135.0,0.0674275]
["bitfinex","BTCUSD",1736537620718,0.3293,95142.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537620719,0.210214,95141.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537621101,0.210214,95141.0,95131.0,0.06772061]
["bitfinex","BTCUSD",1736537621321,0.210214,95141.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537621551,0.210216,95140.0,95125.0,0.06772061]
["bitfinex","BTCUSD",1736537621756,0.210223,95137.0,95110.0,0.0674275]
["bitfinex","BTCUSD",1736537621967,0.21026,95121.0,95114.0,0.0674275]
["bitfinex","BTCUSD",1736537622222,0.210249,95126.0,95114.0,0.0674275]
["bitfinex","BTCUSD",1736537622691,0.210256,95122.0,95114.0,0.0674275]
["bitfinex","BTCUSD",1736537623585,0.3293,95132.0,95121.0,0.0674275]
["bitfinex","BTCUSD",1736537623787,0.3293,95132.0,95124.0,0.0674275]
["bitfinex","BTCUSD",1736537624016,0.15,95131.0,95116.0,0.00029311]
["bitfinex","BTCUSD",1736537624195,0.210255,95123.0,95108.0,0.0674275]
["bitfinex","BTCUSD",1736537624372,0.15,95131.0,95098.0,0.0757]
["bitfinex","BTCUSD",1736537624373,0.15,95130.0,95104.0,0.0674275]
["bitfinex","BTCUSD",1736537624575,0.210271,95116.0,95104.0,0.0674275]
["bitfinex","BTCUSD",1736537625142,0.3293,95110.0,95105.0,0.0674275]
["bitfinex","BTCUSD",1736537625721,0.3293,95110.0,95109.0,0.00029311]
["bitfinex","BTCUSD",1736537625988,0.3293,95110.0,95106.0,1.5]
["bitfinex","BTCUSD",1736537626189,0.3293,95110.0,95109.0,0.06772061]
["bitfinex","BTCUSD",1736537626623,0.3293,95110.0,95109.0,0.17202037]
["bitfinex","BTCUSD",1736537626800,0.3293,95110.0,95109.0,1.67202037]
["bitfinex","BTCUSD",1736537626957,0.3293,95110.0,95109.0,1.56772061]
["bitfinex","BTCUSD",1736537627393,0.3293,95110.0,95109.0,1.5674275]
["bitfinex","BTCUSD",1736537627734,0.3293,95110.0,95109.0,1.5684275]
["bitfinex","BTCUSD",1736537627938,0.3293,95110.0,95109.0,1.5754275]
["bitfinex","BTCUSD",1736537628141,0.3293,95110.0,95109.0,1.5744275]
["bitfinex","BTCUSD",1736537628342,0.3293,95116.0,95109.0,0.0694275]
["bitfinex","BTCUSD",1736537628641,0.210271,95115.0,95109.0,0.002]
["bitfinex","BTCUSD",1736537628841,0.210271,95115.0,95109.0,0.005]
["bitfinex","BTCUSD",1736537629070,0.3293,95116.0,95109.0,0.0724275]
["bitfinex","BTCUSD",1736537629298,0.3293,95116.0,95109.0,0.005]
["bitfinex","BTCUSD",1736537629527,0.3293,95116.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537629936,0.210271,95115.0,95109.0,0.003]
["bitfinex","BTCUSD",1736537630168,0.210271,95115.0,95109.0,0.001]
["bitfinex","BTCUSD",1736537630367,0.34021078,95116.0,95109.0,0.001]
["bitfinex","BTCUSD",1736537630607,0.34021078,95116.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537631281,0.55048178,95116.0,95103.0,0.0674275]
["bitfinex","BTCUSD",1736537631522,0.3293,95116.0,95115.0,0.06772061]
["bitfinex","BTCUSD",1736537634133,0.3293,95116.0,95115.0,0.00129311]
["bitfinex","BTCUSD",1736537634388,0.3293,95121.0,95116.0,0.00029311]
["bitfinex","BTCUSD",1736537635036,0.210268,95117.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537635456,0.210268,95117.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537635788,0.3293,95121.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537636231,0.21026,95120.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537636472,0.3313,95121.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537636903,0.21026,95120.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537637094,0.210262,95119.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537637717,0.21026,95120.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537637918,0.10429976,95120.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537638127,0.3293,95121.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537638337,0.3293,95121.0,95113.0,0.0674275]
["bitfinex","BTCUSD",1736537638338,0.3303,95121.0,95113.0,0.0674275]
["bitfinex","BTCUSD",1736537638902,0.3303,95121.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537639100,0.21026,95120.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736537639629,0.21026,95120.0,95113.0,0.00029311]
["bitfinex","BTCUSD",1736537639913,0.3293,95113.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736537640137,0.3293,95113.0,95099.0,0.0675981]
["bitfinex","BTCUSD",1736537640549,0.21028,95111.0,95099.0,0.0675981]
["bitfinex","BTCUSD",1736537640774,0.21028,95111.0,95101.0,0.00037841]
["bitfinex","BTCUSD",1736537640985,0.210278,95112.0,95106.0,0.00029311]
["bitfinex","BTCUSD",1736537642000,0.210287,95108.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537642172,0.210287,95108.0,95106.0,0.00029311]
["bitfinex","BTCUSD",1736537642599,0.21028,95111.0,95106.0,0.00029311]
["bitfinex","BTCUSD",1736537643232,0.3293,95111.0,95106.0,0.00029311]
["bitfinex","BTCUSD",1736537644426,0.3303,95111.0,95106.0,0.00029311]
["bitfinex","BTCUSD",1736537644628,0.3303,95111.0,95110.0,0.0674275]
["bitfinex","BTCUSD",1736537645303,0.3303,95111.0,95110.0,0.06772061]
["bitfinex","BTCUSD",1736537646159,0.3293,95111.0,95110.0,0.06772061]
["bitfinex","BTCUSD",1736537647050,0.3293,95111.0,95110.0,0.14612061]
["bitfinex","BTCUSD",1736537647264,0.3293,95111.0,95110.0,1.64912061]
["bitfinex","BTCUSD",1736537647491,0.3293,95111.0,95110.0,1.64712061]
["bitfinex","BTCUSD",1736537647911,0.3293,95111.0,95110.0,1.6478275]
["bitfinex","BTCUSD",1736537648086,0.3293,95111.0,95110.0,1.64812061]
["bitfinex","BTCUSD",1736537648313,0.3293,95111.0,95110.0,1.65598591]
["bitfinex","BTCUSD",1736537648624,0.3293,95111.0,95110.0,1.65998591]
["bitfinex","BTCUSD",1736537649172,0.01074344,95122.0,95110.0,1.65998591]
["bitfinex","BTCUSD",1736537649173,0.3293,95121.0,95110.0,1.65998591]
["bitfinex","BTCUSD",1736537649369,0.3293,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736537650074,0.3293,95121.0,95110.0,0.08158591]
["bitfinex","BTCUSD",1736537650075,0.40535434,95121.0,95110.0,0.0078653]
["bitfinex","BTCUSD",1736537650368,0.3293,95121.0,95118.0,0.210262]
["bitfinex","BTCUSD",1736537650579,0.3293,95121.0,95115.0,0.21027]
["bitfinex","BTCUSD",1736537650808,0.3293,95121.0,95120.0,0.06772061]
["bitfinex","BTCUSD",1736537651007,0.3293,95141.0,95140.0,0.06772061]
["bitfinex","BTCUSD",1736537651239,0.3293,95141.0,95140.0,0.27793661]
["bitfinex","BTCUSD",1736537651697,0.3293,95141.0,95140.0,1.77793661]
["bitfinex","BTCUSD",1736537652684,0.3293,95141.0,95140.0,1.50029311]
["bitfinex","BTCUSD",1736537652890,0.3293,95141.0,95140.0,0.06772061]
["bitfinex","BTCUSD",1736537653097,0.3293,95141.0,95140.0,0.07558263]
["bitfinex","BTCUSD",1736537653517,0.3293,95141.0,95140.0,0.07758263]
["bitfinex","BTCUSD",1736537653725,0.3293,95141.0,95140.0,0.07558263]
["bitfinex","BTCUSD",1736537654104,8.54e-05,95150.0,95140.0,0.07558263]
["bitfinex","BTCUSD",1736537654105,8.54e-05,95150.0,95149.0,0.27791661]
["bitfinex","BTCUSD",1736537654504,8.54e-05,95150.0,95149.0,0.21048911]
["bitfinex","BTCUSD",1736537655848,8.54e-05,95150.0,95149.0,1.77791661]
["bitfinex","BTCUSD",1736537656047,8.54e-05,95150.0,95149.0,1.77891661]
["bitfinex","BTCUSD",1736537656477,8.54e-05,95150.0,95149.0,1.71248911]
["bitfinex","BTCUSD",1736537656684,8.54e-05,95150.0,95149.0,0.00229311]
["bitfinex","BTCUSD",1736537657100,8.54e-05,95150.0,95149.0,0.00129311]
["bitfinex","BTCUSD",1736537657553,8.54e-05,95150.0,95149.0,0.17402037]
["bitfinex","BTCUSD",1736537658149,8.54e-05,95150.0,95149.0,1.67302037]
["bitfinex","BTCUSD",1736537658502,8.54e-05,95150.0,95149.0,1.67202037]
["bitfinex","BTCUSD",1736537658687,8.54e-05,95150.0,95149.0,1.75232037]
["bitfinex","BTCUSD",1736537660069,8.54e-05,95150.0,95149.0,1.75332037]
["bitfinex","BTCUSD",1736537660271,8.54e-05,95150.0,95149.0,1.77392128]
["bitfinex","BTCUSD",1736537660534,8.54e-05,95150.0,95149.0,0.07072061]
["bitfinex","BTCUSD",1736537660743,8.54e-05,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1736537660744,0.79387916,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1736537660957,0.79387916,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1736537661163,0.80465385,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1736537661371,0.70035409,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1736537661787,0.70851409,95150.0,95149.0,0.009]
["bitfinex","BTCUSD",1736537661985,0.70851409,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1736537662334,0.3293854,95150.0,95149.0,0.0704275]
["bitfinex","BTCUSD",1736537662540,0.3293854,95150.0,95149.0,0.07449956]
["bitfinex","BTCUSD",1736537662958,0.3293854,95150.0,95148.0,0.00029311]
["bitfinex","BTCUSD",1736537663159,0.0765,95146.0,95127.0,0.00029311]
["bitfinex","BTCUSD",1736537663366,0.25429976,95145.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537663649,0.1961,95144.0,95111.0,0.420558]
["bitfinex","BTCUSD",1736537663854,0.210248,95126.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736537664060,0.10429976,95143.0,95112.0,0.0674275]
["bitfinex","BTCUSD",1736537664061,0.210236,95131.0,95112.0,0.0674275]
["bitfinex","BTCUSD",1736537664262,0.0218396,95130.0,95112.0,0.0674275]
["bitfinex","BTCUSD",1736537664436,0.210259,95121.0,95120.0,0.00029311]
["bitfinex","BTCUSD",1736537665266,0.21024,95130.0,95120.0,0.00029311]
["bitfinex","BTCUSD",1736537665626,0.15,95140.0,95135.0,0.571368]
["bitfinex","BTCUSD",1736537665837,0.15,95136.0,95135.0,0.571368]
["bitfinex","BTCUSD",1736537667727,0.82973915,95136.0,95135.0,0.29946854]
["bitfinex","BTCUSD",1736537667929,0.82973915,95136.0,95135.0,0.14488686]
["bitfinex","BTCUSD",1736537668140,0.82973915,95136.0,95135.0,0.11477842]
["bitfinex","BTCUSD",1736537668347,0.85038159,95136.0,95135.0,0.11377842]
["bitfinex","BTCUSD",1736537668497,0.85338159,95136.0,95135.0,0.11377842]
["bitfinex","BTCUSD",1736537668707,0.85038159,95136.0,95135.0,0.11377842]
["bitfinex","BTCUSD",1736537668907,0.84638159,95136.0,95135.0,0.11377842]
["bitfinex","BTCUSD",1736537669090,0.84938159,95136.0,95135.0,0.11477842]
["bitfinex","BTCUSD",1736537669287,0.84122159,95136.0,95135.0,0.08422876]
["bitfinex","BTCUSD",1736537669613,0.71987226,95136.0,95135.0,0.08422876]
["bitfinex","BTCUSD",1736537669788,0.72803226,95136.0,95135.0,0.08422876]
["bitfinex","BTCUSD",1736537670142,0.73103226,95136.0,95135.0,0.08522876]
["bitfinex","BTCUSD",1736537670340,0.72903226,95136.0,95135.0,0.08522876]
["bitfinex","BTCUSD",1736537670629,0.73503226,95136.0,95135.0,0.08622876]
["bitfinex","BTCUSD",1736537671277,0.73203226,95136.0,95135.0,0.08522876]
["bitfinex","BTCUSD",1736537671632,0.73803226,95136.0,95135.0,0.08622876]
["bitfinex","BTCUSD",1736537671974,0.73203226,95136.0,95135.0,0.08522876]
["bitfinex","BTCUSD",1736537672155,0.72603226,95136.0,95135.0,0.08422876]
["bitfinex","BTCUSD",1736537672406,0.73703226,95136.0,95135.0,0.08522876]
["bitfinex","BTCUSD",1736537672586,0.73703226,95136.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537672587,0.539585,95109.0,95108.0,1.5]
["bitfinex","BTCUSD",1736537672935,0.2103,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537673285,0.210296,95104.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537673490,0.547747,95109.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537673902,0.758034,95109.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537674224,0.210295,95105.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537674661,0.0547755,95104.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537674870,0.210298,95103.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537676366,0.3293,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537678529,0.3303,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537678896,0.3333,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537681908,0.58759976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537682120,0.4833,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537682660,0.3323,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537683205,0.3333,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537683414,0.3393,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537683613,0.3353,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537684675,0.3293,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537685029,0.3363,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537685233,0.3383,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537685639,0.3363,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537685958,0.3293,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537687943,0.004,95102.0,95101.0,0.21900567]
["bitfinex","BTCUSD",1736537688155,0.3293,95123.0,95120.0,0.00029311]
["bitfinex","BTCUSD",1736537688351,0.3293,95123.0,95122.0,0.0674275]
["bitfinex","BTCUSD",1736537688707,0.3293,95123.0,95122.0,1.64722061]
["bitfinex","BTCUSD",1736537689273,0.3293,95123.0,95122.0,1.50029311]
["bitfinex","BTCUSD",1736537689617,0.3293,95123.0,95122.0,0.00029311]
["bitfinex","BTCUSD",1736537690063,0.3293,95143.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736537690290,0.3293,95143.0,95133.0,0.00029311]
["bitfinex","BTCUSD",1736537690460,0.210212,95142.0,95133.0,0.00029311]
["bitfinex","BTCUSD",1736537690670,0.3293,95145.0,95138.0,0.00029311]
["bitfinex","BTCUSD",1736537690830,0.210207,95144.0,95140.0,0.00029311]
["bitfinex","BTCUSD",1736537691041,0.3293,95145.0,95140.0,0.00029311]
["bitfinex","BTCUSD",1736537691240,0.749712,95145.0,95140.0,0.00029311]
["bitfinex","BTCUSD",1736537691449,0.002,95143.0,95140.0,0.00029311]
["bitfinex","BTCUSD",1736537691682,0.210212,95142.0,95140.0,0.00029311]
["bitfinex","BTCUSD",1736537691893,0.210212,95142.0,95137.0,1.5]
["bitfinex","BTCUSD",1736537692100,0.21022,95138.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537692302,0.21022,95139.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736537693395,0.21022,95139.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736537694080,0.42044,95139.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736537694282,0.21022,95139.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736537694784,0.25429976,95138.0,95135.0,0.001]
["bitfinex","BTCUSD",1736537694919,0.15,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1736537695308,0.01079794,95142.0,95128.0,0.0674275]
["bitfinex","BTCUSD",1736537695509,0.3293,95145.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736537695752,0.002,95139.0,95138.0,0.06772061]
["bitfinex","BTCUSD",1736537696115,0.3293,95145.0,95141.0,0.0674275]
["bitfinex","BTCUSD",1736537696690,0.2102804,95150.0,95145.0,0.00029311]
["bitfinex","BTCUSD",1736537696691,0.3293854,95150.0,95145.0,0.00029311]
["bitfinex","BTCUSD",1736537696895,0.5395804,95150.0,95145.0,0.00029311]
["bitfinex","BTCUSD",1736537697097,0.7497754,95150.0,95145.0,0.00029311]
["bitfinex","BTCUSD",1736537697297,0.210203,95147.0,95145.0,0.00029311]
["bitfinex","BTCUSD",1736537697498,0.210203,95147.0,95142.0,0.00029311]
["bitfinex","BTCUSD",1736537697702,0.5395804,95150.0,95135.0,0.210226]
["bitfinex","BTCUSD",1736537697703,0.210209,95143.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736537697907,0.07497834,95146.0,95138.0,0.00029311]
["bitfinex","BTCUSD",1736537698110,0.210212,95142.0,95138.0,0.00029311]
["bitfinex","BTCUSD",1736537699202,0.21022,95139.0,95135.0,0.001]
["bitfinex","BTCUSD",1736537699403,0.210227,95136.0,95125.0,0.210248]
["bitfinex","BTCUSD",1736537699615,0.21022,95139.0,95134.0,0.00029311]
["bitfinex","BTCUSD",1736537699990,0.21022,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1736537700178,0.53952,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1736537700772,0.53952,95139.0,95138.0,0.002]
["bitfinex","BTCUSD",1736537700976,0.53952,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1736537701178,0.53952,95139.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537701378,0.210223,95137.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537701586,0.210251,95124.0,95123.0,0.00029311]
["bitfinex","BTCUSD",1736537701760,0.210251,95124.0,95120.0,0.00029311]
["bitfinex","BTCUSD",1736537701945,0.210243,95128.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736537702314,0.3293,95132.0,95116.0,0.210267]
["bitfinex","BTCUSD",1736537702315,0.3293,95132.0,95131.0,0.0674275]
["bitfinex","BTCUSD",1736537702487,0.3293,95132.0,95131.0,0.06772061]
["bitfinex","BTCUSD",1736537702905,0.003,95139.0,95138.0,0.06772061]
["bitfinex","BTCUSD",1736537703337,0.003,95139.0,95138.0,0.27794061]
["bitfinex","BTCUSD",1736537704097,8.54e-05,95150.0,95143.0,0.210208]
["bitfinex","BTCUSD",1736537704363,0.210196,95149.0,95146.0,0.00029311]
["bitfinex","BTCUSD",1736537705379,0.2102794,95150.0,95146.0,0.00029311]
["bitfinex","BTCUSD",1736537705585,8.54e-05,95150.0,95146.0,0.00029311]
["bitfinex","BTCUSD",1736537705743,0.002,95149.0,95147.0,0.210201]
["bitfinex","BTCUSD",1736537705943,0.002,95149.0,95148.0,0.06772061]
["bitfinex","BTCUSD",1736537706151,0.002,95149.0,95148.0,0.24952037]
["bitfinex","BTCUSD",1736537706555,0.002,95149.0,95148.0,1.74952037]
["bitfinex","BTCUSD",1736537707152,8.54e-05,95150.0,95148.0,1.74952037]
["bitfinex","BTCUSD",1736537707358,8.54e-05,95150.0,95149.0,0.2776235]
["bitfinex","BTCUSD",1736537707560,8.54e-05,95150.0,95149.0,0.27791661]
["bitfinex","BTCUSD",1736537707982,8.54e-05,95150.0,95149.0,1.77791661]
["bitfinex","BTCUSD",1736537708352,8.54e-05,95150.0,95149.0,1.95136413]
["bitfinex","BTCUSD",1736537708909,0.0010854,95150.0,95149.0,1.96036413]
["bitfinex","BTCUSD",1736537709196,8.54e-05,95150.0,95149.0,1.95436413]
["bitfinex","BTCUSD",1736537709328,8.54e-05,95150.0,95149.0,1.93191637]
["bitfinex","BTCUSD",1736537709533,8.54e-05,95150.0,95149.0,1.82761661]
["bitfinex","BTCUSD",1736537709744,8.54e-05,95150.0,95149.0,0.07172061]
["bitfinex","BTCUSD",1736537709952,8.54e-05,95150.0,95149.0,0.00429311]
["bitfinex","BTCUSD",1736537710180,8.54e-05,95150.0,95149.0,0.004]
["bitfinex","BTCUSD",1736537710397,0.2112794,95150.0,95149.0,0.013]
["bitfinex","BTCUSD",1736537710795,0.58173438,95150.0,95149.0,0.004]
["bitfinex","BTCUSD",1736537710993,0.58173438,95150.0,95132.0,0.00029311]
["bitfinex","BTCUSD",1736537710994,0.210212,95142.0,95132.0,0.00029311]
["bitfinex","BTCUSD",1736537711195,0.10429976,95142.0,95124.0,0.06772061]
["bitfinex","BTCUSD",1736537711392,0.210244,95128.0,95124.0,0.0674275]
["bitfinex","BTCUSD",1736537711606,0.210244,95128.0,95116.0,0.2776955]
["bitfinex","BTCUSD",1736537711939,0.210244,95128.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736537712320,0.210244,95128.0,95124.0,0.001]
["bitfinex","BTCUSD",1736537712781,0.79318031,95128.0,95124.0,0.001]
["bitfinex","BTCUSD",1736537713798,0.210263,95119.0,95108.0,0.0674275]
["bitfinex","BTCUSD",1736537714083,0.0788,95126.0,95108.0,0.0674275]
["bitfinex","BTCUSD",1736537714325,0.210249,95125.0,95117.0,0.00029311]
["bitfinex","BTCUSD",1736537714560,0.210249,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1736537714561,0.3293,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1736537715051,0.210255,95123.0,95116.0,0.00029311]
["bitfinex","BTCUSD",1736537715304,0.210265,95118.0,95108.0,0.001]
["bitfinex","BTCUSD",1736537715504,0.210265,95118.0,95107.0,0.0674275]
["bitfinex","BTCUSD",1736537715883,0.210269,95116.0,95107.0,0.0674275]
["bitfinex","BTCUSD",1736537716287,0.210269,95116.0,95115.0,0.00029311]
["bitfinex","BTCUSD",1736537717075,0.3293,95117.0,95115.0,0.00029311]
["bitfinex","BTCUSD",1736537717273,0.3293,95117.0,95116.0,0.00029311]
["bitfinex","BTCUSD",1736537717697,0.3293,95117.0,95116.0,0.06772061]
["bitfinex","BTCUSD",1736537717925,0.3293,95117.0,95116.0,0.17202037]
["bitfinex","BTCUSD",1736537718127,0.3293,95117.0,95116.0,0.29492037]
["bitfinex","BTCUSD",1736537718533,0.3293,95117.0,95116.0,1.50029311]
["bitfinex","BTCUSD",1736537718741,0.3293,95117.0,95116.0,1.56872061]
["bitfinex","BTCUSD",1736537719156,0.3293,95117.0,95116.0,1.56772061]
["bitfinex","BTCUSD",1736537719587,0.3293,95117.0,95116.0,1.56972061]
["bitfinex","BTCUSD",1736537720232,0.3303,95117.0,95116.0,1.57672061]
["bitfinex","BTCUSD",1736537720417,0.3293,95117.0,95116.0,1.56972061]
["bitfinex","BTCUSD",1736537720978,0.3293,95117.0,95116.0,0.00229311]
["bitfinex","BTCUSD",1736537721183,0.210266,95118.0,95117.0,0.00029311]
["bitfinex","BTCUSD",1736537721382,0.3293,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1736537721610,0.58359976,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1736537722011,0.58359976,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1736537722392,0.58359976,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1736537722978,0.63917226,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1736537723322,0.2103,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537723739,0.2103,95102.0,95101.0,0.00037841]
["bitfinex","BTCUSD",1736537724374,0.2103,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537724587,0.2523596,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537725227,0.2593596,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537725433,0.2613596,95102.0,95101.0,0.00137841]
["bitfinex","BTCUSD",1736537725843,0.2593596,95102.0,95101.0,0.00137841]
["bitfinex","BTCUSD",1736537726286,0.2613596,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537726514,0.26488803,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537726969,0.27088803,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537727182,0.60018803,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537727610,0.59218803,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537727824,0.59418803,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537728060,0.3373,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537728268,0.3293,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537728559,0.3293,95102.0,95101.0,0.00037841]
["bitfinex","BTCUSD",1736537728801,0.3313,95102.0,95101.0,0.00037841]
["bitfinex","BTCUSD",1736537729012,0.36443,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537729228,0.36243,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537730426,0.36743,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537730552,0.46672976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537730791,0.63972976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537730985,0.64472976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537731188,0.63972976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537731398,0.64072976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537731601,0.64859982,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537731828,0.64359982,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537732039,0.64359982,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537732239,0.63959007,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537732449,0.50516031,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537732651,0.34417006,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537732864,0.01487006,95102.0,95101.0,0.06880591]
["bitfinex","BTCUSD",1736537733098,0.012,95102.0,95101.0,1.56880591]
["bitfinex","BTCUSD",1736537733313,0.003,95102.0,95101.0,1.56780591]
["bitfinex","BTCUSD",1736537733756,0.012,95102.0,95101.0,1.77910791]
["bitfinex","BTCUSD",1736537733934,0.210278,95112.0,95103.0,0.00029311]
["bitfinex","BTCUSD",1736537734129,0.210278,95112.0,95101.0,1.5000853]
["bitfinex","BTCUSD",1736537734130,0.210289,95107.0,95105.0,0.00029311]
["bitfinex","BTCUSD",1736537734432,0.00298424,95106.0,95101.0,0.0030853]
["bitfinex","BTCUSD",1736537735251,0.00298424,95106.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537735425,0.210296,95104.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537735627,0.3603,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537735830,0.46459976,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537736030,0.54348202,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537736229,0.87278202,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537736442,0.89578202,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537737096,0.90630636,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537737707,0.94703886,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537738102,0.95603886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537738319,0.95003886,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537738629,0.95803886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537738831,0.95503886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537739035,0.95803886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537739440,0.98845783,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537739669,1.01911361,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537739887,1.01111361,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537740089,1.01111361,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537740090,1.1198205,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537740297,1.08616472,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537740496,1.07716472,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537740711,1.09016472,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537740946,1.05974575,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537741155,1.04674575,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537741358,1.05574575,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537741736,1.06074575,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537744109,0.96103886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537744579,1.06074575,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537746503,0.89730636,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537746713,0.90546636,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537747177,0.95603886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537747394,0.94703886,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537747577,0.96003886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537748220,1.05974575,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537748441,1.07300472,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537748639,1.07300472,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537748640,0.96003886,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537748844,1.05974575,95102.0,95101.0,0.0010853]
["bitfinex","BTCUSD",1736537749898,1.05074575,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537750108,1.05474575,95102.0,95101.0,8.53e-05]
["bitfinex","BTCUSD",1736537750321,1.06374575,95102.0,95101.0,3e-07]
["bitfinex","BTCUSD",1736537750524,1.06374575,95102.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537750525,0.28227939,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537750727,0.42243619,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537750937,0.42540082,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537751718,0.43756082,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537752124,0.30528143,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537752321,0.26126439,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537752601,0.11126439,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537752812,0.33626463,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537753268,0.34526463,95100.0,95099.0,0.0011706]
["bitfinex","BTCUSD",1736537753442,0.48626463,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537753616,0.48226463,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537753817,0.49126463,95100.0,95099.0,0.0011706]
["bitfinex","BTCUSD",1736537754042,0.33626463,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537754391,0.33326463,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537755232,0.40972995,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537755791,0.55972995,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537755991,0.66402971,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537757222,0.66302971,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537757441,0.66902971,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537758060,0.67102971,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537760054,0.56672995,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537760255,0.34026463,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537760694,0.59456439,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537761036,0.64813689,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537761203,0.66371003,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537761759,0.66271003,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537762987,0.67087003,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537763305,0.67787003,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537763702,0.67087003,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537763904,0.68187003,95100.0,95099.0,0.0011706]
["bitfinex","BTCUSD",1736537764528,0.58656439,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537764728,0.49526463,95100.0,95099.0,0.0011706]
["bitfinex","BTCUSD",1736537765510,0.34526463,95100.0,95099.0,0.0011706]
["bitfinex","BTCUSD",1736537765717,0.34526463,95100.0,95099.0,0.32479821]
["bitfinex","BTCUSD",1736537766152,0.00696463,95100.0,95099.0,0.32379821]
["bitfinex","BTCUSD",1736537766357,0.00296463,95100.0,95099.0,0.58067501]
["bitfinex","BTCUSD",1736537766558,0.16063786,95126.0,95099.0,0.37136801]
["bitfinex","BTCUSD",1736537766771,0.16063786,95126.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736537766981,0.00265224,95125.0,95117.0,0.00029311]
["bitfinex","BTCUSD",1736537767430,0.00265224,95125.0,95117.0,0.21055811]
["bitfinex","BTCUSD",1736537768471,0.00265224,95125.0,95117.0,1.92082511]
["bitfinex","BTCUSD",1736537768882,0.25829976,95126.0,95117.0,1.92082511]
["bitfinex","BTCUSD",1736537769298,0.00262812,95125.0,95117.0,1.92082511]
["bitfinex","BTCUSD",1736537769548,0.15,95125.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736537769698,0.15,95120.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736537770100,0.210288,95108.0,95093.0,0.210319]
["bitfinex","BTCUSD",1736537770359,0.15,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537770566,0.25429976,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537770742,0.25691175,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537770943,0.15261199,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537771555,0.00261199,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537772291,0.210293,95105.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537772452,0.00259673,95100.0,95099.0,0.0001706]
["bitfinex","BTCUSD",1736537772822,0.15,95105.0,95099.0,0.2104756]
["bitfinex","BTCUSD",1736537773036,0.3293,95106.0,95099.0,0.2104756]
["bitfinex","BTCUSD",1736537773037,0.001,95100.0,95099.0,0.35709621]
["bitfinex","BTCUSD",1736537773219,0.00260039,95104.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736537773420,0.3293,95106.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736537773617,0.3293,95106.0,95103.0,0.420596]
["bitfinex","BTCUSD",1736537774075,0.001,95105.0,95103.0,0.420596]
["bitfinex","BTCUSD",1736537774282,0.3293,95106.0,95105.0,0.27801361]
["bitfinex","BTCUSD",1736537774460,0.3293,95117.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537774934,0.539567,95117.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537775315,0.0757986,95116.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537775536,0.539567,95117.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537776298,0.3303,95117.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537776506,0.540567,95117.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537776708,0.3333,95117.0,95111.0,0.00029311]
["bitfinex","BTCUSD",1736537777879,0.00261547,95116.0,95111.0,0.06772061]
["bitfinex","BTCUSD",1736537778022,0.33191547,95116.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736537778428,0.33191547,95116.0,95113.0,1.5]
["bitfinex","BTCUSD",1736537778666,0.3293,95116.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736537778869,0.3293,95116.0,95115.0,0.06772061]
["bitfinex","BTCUSD",1736537779372,0.3293,95116.0,95115.0,1.56772061]
["bitfinex","BTCUSD",1736537779580,0.3303,95116.0,95115.0,1.56772061]
["bitfinex","BTCUSD",1736537780002,0.3293,95116.0,95115.0,1.56772061]
["bitfinex","BTCUSD",1736537780204,0.3293,95116.0,95115.0,1.56872061]
["bitfinex","BTCUSD",1736537780384,0.3293,95116.0,95115.0,1.56972061]
["bitfinex","BTCUSD",1736537780599,0.3293,95116.0,95115.0,1.56872061]
["bitfinex","BTCUSD",1736537780807,0.3293,95131.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736537781014,0.15,95130.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736537781260,0.15,95130.0,95122.0,0.0674275]
["bitfinex","BTCUSD",1736537781869,0.15,95130.0,95123.0,1.5]
["bitfinex","BTCUSD",1736537782297,0.3293,95131.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736537782732,0.3323,95131.0,95125.0,1.5]
["bitfinex","BTCUSD",1736537782949,0.3303,95131.0,95125.0,1.5]
["bitfinex","BTCUSD",1736537783150,0.210238,95130.0,95125.0,1.5]
["bitfinex","BTCUSD",1736537783351,0.08220665,95130.0,95123.0,0.00029311]
["bitfinex","BTCUSD",1736537783574,0.3293,95131.0,95123.0,0.21054611]
["bitfinex","BTCUSD",1736537783980,0.3303,95131.0,95123.0,0.210253]
["bitfinex","BTCUSD",1736537784191,0.3293,95131.0,95123.0,0.21054611]
["bitfinex","BTCUSD",1736537784546,0.001,95130.0,95123.0,0.21054611]
["bitfinex","BTCUSD",1736537784753,0.07720665,95129.0,95123.0,0.21054611]
["bitfinex","BTCUSD",1736537785954,0.002,95130.0,95123.0,0.21054611]
["bitfinex","BTCUSD",1736537786190,0.002,95130.0,95126.0,0.210245]
["bitfinex","BTCUSD",1736537786399,0.3303,95131.0,95126.0,0.210245]
["bitfinex","BTCUSD",1736537786574,0.3293,95131.0,95129.0,0.210239]
["bitfinex","BTCUSD",1736537786784,0.33178,95132.0,95131.0,0.2776635]
["bitfinex","BTCUSD",1736537787690,0.33178,95132.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736537787891,0.33178,95132.0,95129.0,0.211239]
["bitfinex","BTCUSD",1736537788216,0.33178,95132.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736537788422,0.33178,95132.0,95131.0,1.5]
["bitfinex","BTCUSD",1736537788838,0.001,95131.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736537789262,0.001,95131.0,95130.0,1.50029311]
["bitfinex","BTCUSD",1736537789401,0.33178,95132.0,95131.0,0.213236]
["bitfinex","BTCUSD",1736537790055,0.364958,95132.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736537790513,0.36798187,95132.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736537790982,0.33178,95132.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736537791577,0.33178,95132.0,95131.0,0.211236]
["bitfinex","BTCUSD",1736537791991,0.00248,95132.0,95131.0,0.2806635]
["bitfinex","BTCUSD",1736537792163,0.00248,95132.0,95131.0,0.35745661]
["bitfinex","BTCUSD",1736537793499,0.00248,95132.0,95131.0,1.85745661]
["bitfinex","BTCUSD",1736537793755,0.00248,95132.0,95131.0,1.85545661]
["bitfinex","BTCUSD",1736537793946,0.00248,95132.0,95131.0,1.87664264]
["bitfinex","BTCUSD",1736537794356,0.00248,95132.0,95131.0,1.85545661]
["bitfinex","BTCUSD",1736537795496,0.00248,95132.0,95131.0,1.85445661]
["bitfinex","BTCUSD",1736537795698,0.00348,95132.0,95131.0,1.86345661]
["bitfinex","BTCUSD",1736537795909,0.00348,95132.0,95131.0,1.87128373]
["bitfinex","BTCUSD",1736537796519,0.00348,95132.0,95131.0,1.87228373]
["bitfinex","BTCUSD",1736537796996,0.00348,95132.0,95131.0,1.87128373]
["bitfinex","BTCUSD",1736537797875,0.00348,95132.0,95131.0,1.87528373]
["bitfinex","BTCUSD",1736537800451,0.00348,95132.0,95131.0,1.79878373]
["bitfinex","BTCUSD",1736537801379,0.00348,95132.0,95131.0,1.79095661]
["bitfinex","BTCUSD",1736537806140,0.00348,95132.0,95131.0,1.78595661]
["bitfinex","BTCUSD",1736537806881,0.00348,95132.0,95131.0,1.91973671]
["bitfinex","BTCUSD",1736537807282,0.00348,95132.0,95131.0,1.89025637]
["bitfinex","BTCUSD",1736537807483,0.00348,95132.0,95131.0,1.90109297]
["bitfinex","BTCUSD",1736537807911,0.00348,95132.0,95131.0,1.90893714]
["bitfinex","BTCUSD",1736537808443,0.00348,95132.0,95131.0,1.80463738]
["bitfinex","BTCUSD",1736537808642,0.00348,95132.0,95131.0,1.79380078]
["bitfinex","BTCUSD",1736537813808,0.00348,95132.0,95131.0,1.85272317]
["bitfinex","BTCUSD",1736537814223,0.00348,95132.0,95131.0,2.03752293]
["bitfinex","BTCUSD",1736537815232,1e-06,95132.0,95131.0,2.21819122]
["bitfinex","BTCUSD",1736537816024,8.54e-05,95140.0,95139.0,0.2776455]
["bitfinex","BTCUSD",1736537816226,8.54e-05,95140.0,95139.0,0.44073201]
["bitfinex","BTCUSD",1736537816436,8.54e-05,95140.0,95139.0,0.44102512]
["bitfinex","BTCUSD",1736537816664,8.54e-05,95140.0,95139.0,1.94102512]
["bitfinex","BTCUSD",1736537817665,8.54e-05,95140.0,95139.0,1.94886929]
["bitfinex","BTCUSD",1736537818369,8.54e-05,95140.0,95139.0,1.95286929]
["bitfinex","BTCUSD",1736537819016,8.54e-05,95140.0,95139.0,1.96186929]
["bitfinex","BTCUSD",1736537819219,8.54e-05,95140.0,95139.0,1.95286929]
["bitfinex","BTCUSD",1736537819657,8.54e-05,95140.0,95139.0,1.96186929]
["bitfinex","BTCUSD",1736537821210,8.54e-05,95140.0,95139.0,1.79878278]
["bitfinex","BTCUSD",1736537824233,8.54e-05,95140.0,95139.0,0.29878278]
["bitfinex","BTCUSD",1736537824655,8.54e-05,95140.0,95139.0,1.79878278]
["bitfinex","BTCUSD",1736537825762,8.54e-05,95140.0,95139.0,1.90308254]
["bitfinex","BTCUSD",1736537825948,8.54e-05,95140.0,95139.0,1.98128254]
["bitfinex","BTCUSD",1736537826147,8.54e-05,95140.0,95139.0,2.04268956]
["bitfinex","BTCUSD",1736537826556,8.54e-05,95140.0,95139.0,1.98128254]
["bitfinex","BTCUSD",1736537826766,8.54e-05,95140.0,95139.0,1.90308254]
["bitfinex","BTCUSD",1736537826982,8.54e-05,95140.0,95139.0,1.79878278]
["bitfinex","BTCUSD",1736537827427,8.54e-05,95140.0,95139.0,1.73135528]
["bitfinex","BTCUSD",1736537827601,8.54e-05,95140.0,95139.0,1.79848967]
["bitfinex","BTCUSD",1736537827804,8.54e-05,95140.0,95139.0,1.79878278]
["bitfinex","BTCUSD",1736537828546,8.54e-05,95140.0,95139.0,1.79093861]
["bitfinex","BTCUSD",1736537828930,8.54e-05,95140.0,95139.0,1.78193861]
["bitfinex","BTCUSD",1736537829176,8.54e-05,95140.0,95139.0,1.78593861]
["bitfinex","BTCUSD",1736537830494,8.54e-05,95140.0,95139.0,0.28193861]
["bitfinex","BTCUSD",1736537830867,8.54e-05,95140.0,95139.0,1.78393861]
["bitfinex","BTCUSD",1736537831245,8.54e-05,95140.0,95139.0,1.78193861]
["bitfinex","BTCUSD",1736537831673,8.54e-05,95140.0,95139.0,1.78393861]
["bitfinex","BTCUSD",1736537831929,8.54e-05,95140.0,95139.0,1.77993861]
["bitfinex","BTCUSD",1736537832132,8.54e-05,95140.0,95139.0,2.06873813]
["bitfinex","BTCUSD",1736537832337,8.54e-05,95140.0,95139.0,2.07173813]
["bitfinex","BTCUSD",1736537833599,8.54e-05,95140.0,95139.0,2.07958494]
["bitfinex","BTCUSD",1736537835605,8.54e-05,95140.0,95139.0,1.97528518]
["bitfinex","BTCUSD",1736537836648,8.54e-05,95140.0,95139.0,1.89508518]
["bitfinex","BTCUSD",1736537837672,8.54e-05,95140.0,95139.0,1.89308518]
["bitfinex","BTCUSD",1736537837864,8.54e-05,95140.0,95139.0,1.89608518]
["bitfinex","BTCUSD",1736537838222,8.54e-05,95140.0,95139.0,1.89308518]
["bitfinex","BTCUSD",1736537838406,8.54e-05,95140.0,95139.0,1.99738494]
["bitfinex","BTCUSD",1736537838611,8.54e-05,95140.0,95139.0,2.00538494]
["bitfinex","BTCUSD",1736537839026,8.54e-05,95140.0,95139.0,2.51805197]
["bitfinex","BTCUSD",1736537839266,8.54e-05,95155.0,95154.0,0.27790561]
["bitfinex","BTCUSD",1736537839481,8.54e-05,95155.0,95154.0,0.51220537]
["bitfinex","BTCUSD",1736537839689,8.54e-05,95155.0,95154.0,0.71650513]
["bitfinex","BTCUSD",1736537839892,8.54e-05,95155.0,95154.0,2.24915747]
["bitfinex","BTCUSD",1736537840093,8.54e-05,95155.0,95154.0,2.22435194]
["bitfinex","BTCUSD",1736537840296,8.54e-05,95155.0,95154.0,2.25699111]
["bitfinex","BTCUSD",1736537840520,8.54e-05,95170.0,95169.0,0.37787261]
["bitfinex","BTCUSD",1736537840740,0.0001706,95181.0,95180.0,0.06772061]
["bitfinex","BTCUSD",1736537840952,0.0001706,95181.0,95180.0,0.25407073]
["bitfinex","BTCUSD",1736537841182,0.0001706,95181.0,95180.0,1.75302037]
["bitfinex","BTCUSD",1736537841574,0.0001706,95181.0,95180.0,2.00302037]
["bitfinex","BTCUSD",1736537841803,2e-07,95183.0,95182.0,0.26772061]
["bitfinex","BTCUSD",1736537842115,2e-07,95183.0,95182.0,0.55203922]
["bitfinex","BTCUSD",1736537842533,2e-07,95183.0,95182.0,2.05203922]
["bitfinex","BTCUSD",1736537842738,2e-07,95183.0,95182.0,2.05988603]
["bitfinex","BTCUSD",1736537843507,2e-07,95183.0,95182.0,2.06688603]
["bitfinex","BTCUSD",1736537843719,2e-07,95183.0,95182.0,2.07744188]
["bitfinex","BTCUSD",1736537844118,2e-07,95183.0,95182.0,1.97744188]
["bitfinex","BTCUSD",1736537844348,2e-07,95183.0,95182.0,1.66001438]
["bitfinex","BTCUSD",1736537844566,2e-07,95183.0,95182.0,1.72744188]
["bitfinex","BTCUSD",1736537844778,2e-07,95183.0,95182.0,1.58856742]
["bitfinex","BTCUSD",1736537844985,2e-07,95183.0,95182.0,0.08856742]
["bitfinex","BTCUSD",1736537845194,2e-07,95183.0,95182.0,0.0674275]
["bitfinex","BTCUSD",1736537845612,2e-07,95183.0,95182.0,0.07172061]
["bitfinex","BTCUSD",1736537845853,2e-07,95183.0,95182.0,0.08072061]
["bitfinex","BTCUSD",1736537846110,2e-07,95183.0,95182.0,0.06772061]
["bitfinex","BTCUSD",1736537846321,2e-07,95183.0,95182.0,0.0674275]
["bitfinex","BTCUSD",1736537846524,2e-07,95183.0,95182.0,0.07772061]
["bitfinex","BTCUSD",1736537846728,2e-07,95183.0,95182.0,0.07072061]
["bitfinex","BTCUSD",1736537846946,2e-07,95183.0,95182.0,0.07372061]
["bitfinex","BTCUSD",1736537847153,2e-07,95183.0,95182.0,0.14383207]
["bitfinex","BTCUSD",1736537847373,2e-07,95183.0,95182.0,0.14188259]
["bitfinex","BTCUSD",1736537847574,2e-07,95183.0,95182.0,1.64083207]
["bitfinex","BTCUSD",1736537847773,2e-07,95183.0,95182.0,1.63783207]
["bitfinex","BTCUSD",1736537848199,2e-07,95183.0,95182.0,1.63883207]
["bitfinex","BTCUSD",1736537848436,2e-07,95183.0,95182.0,1.74313183]
["bitfinex","BTCUSD",1736537848560,2e-07,95183.0,95182.0,1.74213183]
["bitfinex","BTCUSD",1736537848976,2e-07,95183.0,95182.0,1.74413183]
["bitfinex","BTCUSD",1736537849181,2e-07,95183.0,95182.0,1.74713183]
["bitfinex","BTCUSD",1736537849524,2e-07,95183.0,95182.0,1.64083207]
["bitfinex","BTCUSD",1736537849751,2e-07,95183.0,95182.0,1.57072061]
["bitfinex","BTCUSD",1736537850488,2e-07,95183.0,95182.0,1.57772061]
["bitfinex","BTCUSD",1736537850691,2e-07,95183.0,95182.0,1.57072061]
["bitfinex","BTCUSD",1736537851094,2e-07,95183.0,95182.0,1.56772061]
["bitfinex","BTCUSD",1736537851482,2e-07,95183.0,95182.0,1.56972061]
["bitfinex","BTCUSD",1736537851686,2e-07,95183.0,95182.0,1.5694275]
["bitfinex","BTCUSD",1736537852086,0.210125,95181.0,95157.0,0.210177]
["bitfinex","BTCUSD",1736537852310,0.210155,95168.0,95159.0,0.0674275]
["bitfinex","BTCUSD",1736537852512,0.23315,95170.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537852720,0.23315,95170.0,95161.0,0.00029311]
["bitfinex","BTCUSD",1736537852721,0.00306167,95167.0,95161.0,0.00029311]
["bitfinex","BTCUSD",1736537852940,0.023,95169.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537853116,0.00305486,95166.0,95162.0,0.0674275]
["bitfinex","BTCUSD",1736537853332,0.00305486,95166.0,95163.0,1.5]
["bitfinex","BTCUSD",1736537853534,0.023,95167.0,95163.0,1.5]
["bitfinex","BTCUSD",1736537853769,0.023,95167.0,95159.0,0.002]
["bitfinex","BTCUSD",1736537853770,0.023,95163.0,95159.0,0.002]
["bitfinex","BTCUSD",1736537853980,0.0799,95166.0,95141.0,0.00029311]
["bitfinex","BTCUSD",1736537853981,0.173,95161.0,95141.0,0.00029311]
["bitfinex","BTCUSD",1736537854191,0.210193,95151.0,95138.0,0.0674275]
["bitfinex","BTCUSD",1736537854399,0.21021,95143.0,95140.0,1.5]
["bitfinex","BTCUSD",1736537854675,0.079,95142.0,95140.0,1.5]
["bitfinex","BTCUSD",1736537855097,0.0030497,95141.0,95140.0,1.5]
["bitfinex","BTCUSD",1736537855516,0.079,95142.0,95137.0,0.0674275]
["bitfinex","BTCUSD",1736537855925,0.00302699,95141.0,95137.0,0.0674275]
["bitfinex","BTCUSD",1736537856780,0.233216,95140.0,95138.0,1.5]
["bitfinex","BTCUSD",1736537856993,0.023,95140.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537857199,0.210228,95135.0,95131.0,0.00029311]
["bitfinex","BTCUSD",1736537857412,0.023,95130.0,95125.0,0.00029311]
["bitfinex","BTCUSD",1736537857618,0.21024,95129.0,95123.0,0.0674275]
["bitfinex","BTCUSD",1736537857791,0.21325423,95129.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537858020,0.42349523,95129.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537858229,0.210245,95127.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537858438,0.023,95128.0,95114.0,1.5]
["bitfinex","BTCUSD",1736537858439,0.023,95125.0,95116.0,0.0674275]
["bitfinex","BTCUSD",1736537858643,0.210251,95124.0,95116.0,0.0674275]
["bitfinex","BTCUSD",1736537858816,0.21358251,95124.0,95116.0,0.0674275]
["bitfinex","BTCUSD",1736537859049,0.00333151,95124.0,95116.0,0.0674275]
["bitfinex","BTCUSD",1736537859438,0.023,95125.0,95116.0,0.0674275]
["bitfinex","BTCUSD",1736537859643,0.023,95122.0,95114.0,1.50029311]
["bitfinex","BTCUSD",1736537859844,0.023,95122.0,95117.0,0.00029311]
["bitfinex","BTCUSD",1736537860062,0.210268,95117.0,95114.0,1.50029311]
["bitfinex","BTCUSD",1736537860279,0.210271,95115.0,95104.0,0.0674275]
["bitfinex","BTCUSD",1736537860504,0.210295,95105.0,95099.0,0.06789121]
["bitfinex","BTCUSD",1736537860717,0.023,95110.0,95106.0,0.00029311]
["bitfinex","BTCUSD",1736537861168,0.15,95122.0,95107.0,0.0674275]
["bitfinex","BTCUSD",1736537861376,0.15,95120.0,95107.0,0.2777165]
["bitfinex","BTCUSD",1736537861577,0.023,95119.0,95108.0,0.0674275]
["bitfinex","BTCUSD",1736537862465,0.003,95122.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537862627,0.15,95124.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736537862827,0.15,95124.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537863033,0.360254,95124.0,95115.0,0.0674275]
["bitfinex","BTCUSD",1736537863235,0.0768,95126.0,95119.0,0.0674275]
["bitfinex","BTCUSD",1736537863430,0.0768,95126.0,95116.0,0.210267]
["bitfinex","BTCUSD",1736537863431,0.0783,95137.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537863643,0.210227,95135.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537864295,0.023,95133.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537865359,0.210234,95132.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537865559,0.420468,95132.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537865774,0.210234,95132.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537865996,0.026,95133.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537866445,0.023,95133.0,95126.0,0.0674275]
["bitfinex","BTCUSD",1736537866651,0.023,95133.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537866992,0.210238,95130.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537867375,0.210243,95128.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537867547,0.233243,95128.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537867748,0.02624475,95128.0,95127.0,1.5]
["bitfinex","BTCUSD",1736537867950,0.00324475,95128.0,95123.0,0.0674275]
["bitfinex","BTCUSD",1736537868156,0.001,95133.0,95128.0,0.0674275]
["bitfinex","BTCUSD",1736537868375,0.001,95133.0,95132.0,0.2776615]
["bitfinex","BTCUSD",1736537868376,0.004,95133.0,95132.0,0.2776615]
["bitfinex","BTCUSD",1736537868724,0.001,95133.0,95132.0,0.27795461]
["bitfinex","BTCUSD",1736537869072,0.15,95147.0,95132.0,1.77795461]
["bitfinex","BTCUSD",1736537869281,0.15,95147.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736537869598,0.3293,95148.0,95142.0,0.2776395]
["bitfinex","BTCUSD",1736537870015,0.233194,95150.0,95142.0,0.2776395]
["bitfinex","BTCUSD",1736537870236,0.001,95147.0,95142.0,0.0674275]
["bitfinex","BTCUSD",1736537870445,0.001,95147.0,95146.0,0.2776295]
["bitfinex","BTCUSD",1736537870758,0.210172,95161.0,95146.0,0.2776295]
["bitfinex","BTCUSD",1736537870759,0.15,95156.0,95148.0,0.0674275]
["bitfinex","BTCUSD",1736537870967,0.210164,95164.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736537871176,0.210164,95164.0,95154.0,0.0674275]
["bitfinex","BTCUSD",1736537871354,0.15,95163.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537871550,0.210167,95162.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537871922,0.023,95162.0,95155.0,1.5]
["bitfinex","BTCUSD",1736537872119,0.00816,95171.0,95156.0,0.2776085]
["bitfinex","BTCUSD",1736537872346,0.003,95164.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537872567,0.15,95167.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537872979,0.003,95162.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537874249,0.15,95167.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537874467,0.210141,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537874670,0.15,95175.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537875279,0.210141,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537875900,0.153,95175.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537876112,0.15,95175.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537876310,0.210141,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537877412,0.213141,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537877745,0.210141,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537878247,0.21404847,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537878449,0.004,95174.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537878882,0.210143,95173.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537881057,0.211143,95173.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537881269,0.214143,95173.0,95168.0,0.0674275]
["bitfinex","BTCUSD",1736537881999,0.023,95168.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537882400,0.210156,95167.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537882613,0.21341978,95167.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537882785,0.420318,95166.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537882986,0.210159,95166.0,95156.0,0.00029311]
["bitfinex","BTCUSD",1736537883187,0.210163,95164.0,95156.0,0.02104771]
["bitfinex","BTCUSD",1736537883549,0.00327106,95165.0,95156.0,0.02104771]
["bitfinex","BTCUSD",1736537883760,0.210163,95164.0,95156.0,0.02104771]
["bitfinex","BTCUSD",1736537883896,0.21363428,95164.0,95157.0,0.0674275]
["bitfinex","BTCUSD",1736537884097,0.00347128,95164.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537884361,0.00347128,95164.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537884536,0.023,95168.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537884739,0.00345884,95164.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537884940,0.210156,95167.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537885265,0.002,95164.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537885763,0.00345573,95163.0,95161.0,0.0674275]
["bitfinex","BTCUSD",1736537886142,0.00345573,95163.0,95162.0,0.00029311]
["bitfinex","BTCUSD",1736537886360,0.023,95168.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537886560,0.210134,95178.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537886561,0.001,95164.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537886930,0.023,95170.0,95163.0,0.00029311]
["bitfinex","BTCUSD",1736537887130,0.003,95168.0,95167.0,0.0674275]
["bitfinex","BTCUSD",1736537887682,0.173,95175.0,95167.0,0.0674275]
["bitfinex","BTCUSD",1736537887885,0.173,95175.0,95168.0,1.5]
["bitfinex","BTCUSD",1736537888119,0.001,95170.0,95168.0,1.5]
["bitfinex","BTCUSD",1736537888946,0.001,95170.0,95169.0,0.210152]
["bitfinex","BTCUSD",1736537889385,0.001,95170.0,95169.0,0.2775795]
["bitfinex","BTCUSD",1736537889592,0.003,95175.0,95174.0,0.06772061]
["bitfinex","BTCUSD",1736537890004,0.004,95175.0,95174.0,1.77786161]
["bitfinex","BTCUSD",1736537890413,2e-07,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736537890622,2e-07,95183.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736537891766,0.0010002,95183.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736537893640,0.0010002,95183.0,95174.0,1.5]
["bitfinex","BTCUSD",1736537893846,0.023,95182.0,95171.0,0.06772061]
["bitfinex","BTCUSD",1736537894057,0.02649332,95182.0,95171.0,0.06772061]
["bitfinex","BTCUSD",1736537894814,0.02649332,95182.0,95175.0,0.00029311]
["bitfinex","BTCUSD",1736537895418,0.02749332,95182.0,95175.0,0.00029311]
["bitfinex","BTCUSD",1736537895677,0.00449332,95182.0,95181.0,0.0674275]
["bitfinex","BTCUSD",1736537895899,0.001,95182.0,95181.0,0.06772061]
["bitfinex","BTCUSD",1736537896646,0.001,95182.0,95181.0,1.56772061]
["bitfinex","BTCUSD",1736537896828,2e-07,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736537896985,2e-07,95183.0,95182.0,0.31442276]
["bitfinex","BTCUSD",1736537897617,2e-07,95183.0,95182.0,1.81471587]
["bitfinex","BTCUSD",1736537898346,2e-07,95183.0,95182.0,1.81671587]
["bitfinex","BTCUSD",1736537898760,2e-07,95183.0,95182.0,1.82171587]
["bitfinex","BTCUSD",1736537898990,2e-07,95183.0,95182.0,1.88914337]
["bitfinex","BTCUSD",1736537899216,2e-07,95183.0,95182.0,1.99344313]
["bitfinex","BTCUSD",1736537899641,2e-07,95183.0,95182.0,2.09344313]
["bitfinex","BTCUSD",1736537899971,2e-07,95183.0,95182.0,2.103986]
["bitfinex","BTCUSD",1736537901062,2e-07,95183.0,95182.0,2.11180338]
["bitfinex","BTCUSD",1736537902445,2e-07,95183.0,95182.0,2.11030338]
["bitfinex","BTCUSD",1736537902843,2e-07,95183.0,95182.0,2.10830338]
["bitfinex","BTCUSD",1736537902971,2e-07,95183.0,95182.0,2.11430338]
["bitfinex","BTCUSD",1736537903186,2e-07,95183.0,95182.0,2.10930338]
["bitfinex","BTCUSD",1736537903386,2e-07,95183.0,95182.0,2.11830338]
["bitfinex","BTCUSD",1736537903611,2e-07,95183.0,95182.0,2.11230338]
["bitfinex","BTCUSD",1736537903803,2e-07,95183.0,95182.0,2.11830338]
["bitfinex","BTCUSD",1736537904489,2e-07,95183.0,95182.0,2.01830338]
["bitfinex","BTCUSD",1736537905767,2e-07,95183.0,95182.0,2.11830338]
["bitfinex","BTCUSD",1736537908181,2e-07,95183.0,95182.0,2.26830338]
["bitfinex","BTCUSD",1736537908595,2e-07,95183.0,95182.0,1.91400362]
["bitfinex","BTCUSD",1736537909384,2e-07,95183.0,95182.0,1.84657612]
["bitfinex","BTCUSD",1736537909584,2e-07,95183.0,95182.0,1.91400362]
["bitfinex","BTCUSD",1736537910003,2e-07,95183.0,95182.0,1.89900362]
["bitfinex","BTCUSD",1736537910199,2e-07,95183.0,95182.0,1.90400362]
["bitfinex","BTCUSD",1736537910379,2e-07,95183.0,95182.0,1.91300362]
["bitfinex","BTCUSD",1736537910582,2e-07,95183.0,95182.0,2.00830338]
["bitfinex","BTCUSD",1736537910781,2e-07,95183.0,95182.0,2.00330338]
["bitfinex","BTCUSD",1736537911031,2e-07,95183.0,95182.0,2.01630338]
["bitfinex","BTCUSD",1736537912393,2e-07,95183.0,95182.0,2.11630338]
["bitfinex","BTCUSD",1736537912599,2e-07,95183.0,95182.0,2.36630338]
["bitfinex","BTCUSD",1736537913636,2e-07,95183.0,95182.0,2.50958688]
["bitfinex","BTCUSD",1736537913845,1e-06,95195.0,95194.0,0.16772061]
["bitfinex","BTCUSD",1736537914060,1e-06,95195.0,95194.0,0.66235352]
["bitfinex","BTCUSD",1736537914264,1e-06,95195.0,95194.0,0.87956043]
["bitfinex","BTCUSD",1736537914466,1e-06,95199.0,95198.0,0.16772061]
["bitfinex","BTCUSD",1736537914623,1e-06,95199.0,95198.0,0.48315846]
["bitfinex","BTCUSD",1736537914869,1e-06,95199.0,95198.0,0.58640813]
["bitfinex","BTCUSD",1736537915271,1e-06,95199.0,95198.0,2.33640813]
["bitfinex","BTCUSD",1736537915679,1e-06,95199.0,95198.0,2.34540813]
["bitfinex","BTCUSD",1736537916030,1e-06,95199.0,95198.0,2.35322551]
["bitfinex","BTCUSD",1736537916589,1e-06,95199.0,95198.0,2.35922551]
["bitfinex","BTCUSD",1736537917002,1e-06,95199.0,95198.0,2.35022551]
["bitfinex","BTCUSD",1736537917202,1e-06,95199.0,95198.0,2.34422551]
["bitfinex","BTCUSD",1736537917407,1e-06,95199.0,95198.0,2.78233629]
["bitfinex","BTCUSD",1736537917618,1e-06,95199.0,95198.0,2.87195299]
["bitfinex","BTCUSD",1736537917791,1e-06,95199.0,95198.0,2.91341732]
["bitfinex","BTCUSD",1736537918014,1e-06,95199.0,95198.0,2.76770632]
["bitfinex","BTCUSD",1736537918348,1e-06,95199.0,95198.0,2.72948632]
["bitfinex","BTCUSD",1736537918549,1e-06,95199.0,95198.0,2.62621232]
["bitfinex","BTCUSD",1736537918779,1e-06,95199.0,95198.0,2.59374799]
["bitfinex","BTCUSD",1736537919003,1e-06,95199.0,95198.0,2.47963229]
["bitfinex","BTCUSD",1736537919375,1e-06,95199.0,95198.0,2.31220479]
["bitfinex","BTCUSD",1736537919582,1e-06,95199.0,95198.0,2.47963229]
["bitfinex","BTCUSD",1736537920044,1e-06,95199.0,95198.0,2.37963229]
["bitfinex","BTCUSD",1736537920251,1e-06,95199.0,95198.0,1.88992575]
["bitfinex","BTCUSD",1736537920672,1e-06,95199.0,95198.0,1.78533288]
["bitfinex","BTCUSD",1736537920874,1e-06,95199.0,95198.0,1.78633288]
["bitfinex","BTCUSD",1736537921081,1e-06,95199.0,95198.0,1.78533288]
["bitfinex","BTCUSD",1736537921525,0.002001,95199.0,95198.0,1.79533288]
["bitfinex","BTCUSD",1736537921727,0.002001,95199.0,95198.0,1.78633288]
["bitfinex","BTCUSD",1736537921907,1e-06,95199.0,95198.0,1.89592575]
["bitfinex","BTCUSD",1736537922200,1e-06,95199.0,95198.0,1.89563264]
["bitfinex","BTCUSD",1736537922415,1e-06,95199.0,95198.0,1.88810837]
["bitfinex","BTCUSD",1736537923396,1e-06,95199.0,95198.0,1.89010837]
["bitfinex","BTCUSD",1736537923765,1e-06,95199.0,95198.0,1.88210837]
["bitfinex","BTCUSD",1736537924204,1e-06,95199.0,95198.0,1.89010837]
["bitfinex","BTCUSD",1736537924733,1e-06,95199.0,95198.0,1.99440813]
["bitfinex","BTCUSD",1736537924920,1e-06,95199.0,95198.0,2.00222481]
["bitfinex","BTCUSD",1736537925743,1e-06,95199.0,95198.0,2.0019317]
["bitfinex","BTCUSD",1736537926001,8.53e-05,95213.0,95212.0,0.0674275]
["bitfinex","BTCUSD",1736537926246,8.53e-05,95221.0,95212.0,0.0674275]
["bitfinex","BTCUSD",1736537926247,8.53e-05,95221.0,95220.0,0.06772061]
["bitfinex","BTCUSD",1736537926448,8.53e-05,95221.0,95220.0,0.38205937]
["bitfinex","BTCUSD",1736537926653,8.53e-05,95221.0,95220.0,1.98205937]
["bitfinex","BTCUSD",1736537927063,3e-07,95221.0,95220.0,1.98205937]
["bitfinex","BTCUSD",1736537927294,7e-07,95222.0,95221.0,0.16772061]
["bitfinex","BTCUSD",1736537927554,7e-07,95222.0,95221.0,0.28119021]
["bitfinex","BTCUSD",1736537927780,7e-07,95222.0,95221.0,0.28014037]
["bitfinex","BTCUSD",1736537927955,7e-07,95222.0,95221.0,2.03014037]
["bitfinex","BTCUSD",1736537928254,7e-07,95222.0,95221.0,2.07047213]
["bitfinex","BTCUSD",1736537928500,7e-07,95222.0,95221.0,2.15025681]
["bitfinex","BTCUSD",1736537928972,7e-07,95222.0,95221.0,2.15325681]
["bitfinex","BTCUSD",1736537930142,7e-07,95222.0,95221.0,2.15025681]
["bitfinex","BTCUSD",1736537930355,7e-07,95222.0,95221.0,2.14225681]
["bitfinex","BTCUSD",1736537930528,7e-07,95222.0,95221.0,2.15325681]
["bitfinex","BTCUSD",1736537930721,7e-07,95222.0,95221.0,2.04525681]
["bitfinex","BTCUSD",1736537930930,7e-07,95222.0,95221.0,2.14525681]
["bitfinex","BTCUSD",1736537931131,7e-07,95222.0,95221.0,2.15125681]
["bitfinex","BTCUSD",1736537931312,7e-07,95222.0,95221.0,2.15725681]
["bitfinex","BTCUSD",1736537932579,7e-07,95222.0,95221.0,2.18976365]
["bitfinex","BTCUSD",1736537932786,6e-07,95239.0,95238.0,0.62772061]
["bitfinex","BTCUSD",1736537932994,6e-07,95239.0,95238.0,0.89162721]
["bitfinex","BTCUSD",1736537933208,9e-07,95251.0,95250.0,0.37769361]
["bitfinex","BTCUSD",1736537933415,9e-07,95251.0,95250.0,1.99011337]
["bitfinex","BTCUSD",1736537934363,9e-07,95251.0,95250.0,2.14911337]
["bitfinex","BTCUSD",1736537934559,9e-07,95251.0,95250.0,2.24941313]
["bitfinex","BTCUSD",1736537935001,9e-07,95251.0,95250.0,2.26622981]
["bitfinex","BTCUSD",1736537935687,9e-07,95251.0,95250.0,2.27678767]
["bitfinex","BTCUSD",1736537936472,9e-07,95251.0,95250.0,2.37678767]
["bitfinex","BTCUSD",1736537936703,8.53e-05,95270.0,95269.0,0.16772061]
["bitfinex","BTCUSD",1736537936910,8.53e-05,95270.0,95269.0,0.4830007]
["bitfinex","BTCUSD",1736537937143,8.53e-05,95279.0,95278.0,0.1674275]
["bitfinex","BTCUSD",1736537937385,8.53e-05,95279.0,95278.0,0.48163926]
["bitfinex","BTCUSD",1736537937557,8.53e-05,95279.0,95278.0,1.98193237]
["bitfinex","BTCUSD",1736537937756,8.53e-05,95279.0,95278.0,2.08623213]
["bitfinex","BTCUSD",1736537938866,8.53e-05,95279.0,95278.0,2.09023213]
["bitfinex","BTCUSD",1736537939202,8.53e-05,95279.0,95278.0,2.02222787]
["bitfinex","BTCUSD",1736537939304,8.53e-05,95279.0,95278.0,2.01149052]
["bitfinex","BTCUSD",1736537939879,8.53e-05,95279.0,95278.0,2.02049052]
["bitfinex","BTCUSD",1736537940076,0.209866,95299.0,95292.0,0.00029311]
["bitfinex","BTCUSD",1736537940280,0.209866,95299.0,95291.0,0.0674275]
["bitfinex","BTCUSD",1736537940492,0.173,95305.0,95293.0,0.0674275]
["bitfinex","BTCUSD",1736537940700,0.209856,95303.0,95293.0,0.0674275]
["bitfinex","BTCUSD",1736537940908,0.15,95305.0,95289.0,0.0674275]
["bitfinex","BTCUSD",1736537941117,0.15,95305.0,95286.0,0.0674275]
["bitfinex","BTCUSD",1736537941118,0.2272,95301.0,95286.0,0.0674275]
["bitfinex","BTCUSD",1736537941290,0.209876,95295.0,95286.0,0.0674275]
["bitfinex","BTCUSD",1736537941497,0.209876,95295.0,95291.0,0.002]
["bitfinex","BTCUSD",1736537941699,0.209876,95295.0,95286.0,0.06772061]
["bitfinex","BTCUSD",1736537942220,0.209876,95295.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537942487,0.209876,95295.0,95286.0,0.06772061]
["bitfinex","BTCUSD",1736537942652,0.00389477,95294.0,95286.0,0.06772061]
["bitfinex","BTCUSD",1736537942853,0.209876,95295.0,95286.0,0.06772061]
["bitfinex","BTCUSD",1736537943073,0.0038932,95293.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537943262,0.209871,95297.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537943493,0.00389164,95292.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537943694,0.209871,95297.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537943920,0.00389008,95291.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537944051,0.209871,95297.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736537944252,0.00388852,95290.0,95289.0,0.0674275]
["bitfinex","BTCUSD",1736537944451,0.23753157,95301.0,95296.0,0.0674275]
["bitfinex","BTCUSD",1736537944656,0.0802,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736537945062,0.07993694,95311.0,95310.0,1.709841]
["bitfinex","BTCUSD",1736537945263,0.07993694,95311.0,95310.0,1.7772685]
["bitfinex","BTCUSD",1736537946064,8.53e-05,95318.0,95310.0,1.7772685]
["bitfinex","BTCUSD",1736537946297,8.53e-05,95318.0,95314.0,0.2772595]
["bitfinex","BTCUSD",1736537947291,8.53e-05,95318.0,95314.0,1.7772595]
["bitfinex","BTCUSD",1736537947701,8.53e-05,95318.0,95314.0,1.7782595]
["bitfinex","BTCUSD",1736537948150,8.53e-05,95318.0,95314.0,1.88255926]
["bitfinex","BTCUSD",1736537948351,8.53e-05,95318.0,95314.0,1.88185237]
["bitfinex","BTCUSD",1736537948506,8.53e-05,95318.0,95314.0,1.98615213]
["bitfinex","BTCUSD",1736537948713,8.53e-05,95318.0,95314.0,1.98815213]
["bitfinex","BTCUSD",1736537948915,8.53e-05,95318.0,95314.0,1.98615213]
["bitfinex","BTCUSD",1736537949355,8.53e-05,95318.0,95314.0,1.98715213]
["bitfinex","BTCUSD",1736537950320,8.53e-05,95318.0,95314.0,1.88285237]
["bitfinex","BTCUSD",1736537950519,8.53e-05,95318.0,95314.0,0.21112511]
["bitfinex","BTCUSD",1736537950744,0.0822853,95317.0,95314.0,0.001]
["bitfinex","BTCUSD",1736537950949,0.0822853,95317.0,95314.0,0.005]
["bitfinex","BTCUSD",1736537951268,0.00400574,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1736537951467,0.34403252,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1736537951635,0.2812969,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1736537951853,0.209862,95301.0,95291.0,0.0674275]
["bitfinex","BTCUSD",1736537952002,0.1082969,95315.0,95295.0,0.0674275]
["bitfinex","BTCUSD",1736537952212,0.232837,95312.0,95291.0,0.00029311]
["bitfinex","BTCUSD",1736537952400,0.2561,95310.0,95286.0,0.0674275]
["bitfinex","BTCUSD",1736537952602,0.209887,95290.0,95286.0,0.0674275]
["bitfinex","BTCUSD",1736537952868,0.0454,95296.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537952869,0.00384162,95289.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537953085,0.209874,95295.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537953286,0.00389095,95288.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537953431,0.209874,95295.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537953627,0.00388783,95288.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537953873,0.255273,95296.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537954081,0.00388783,95288.0,95287.0,0.00029311]
["bitfinex","BTCUSD",1736537954421,0.15,95302.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736537954835,0.15,95302.0,95297.0,0.0674275]
["bitfinex","BTCUSD",1736537955183,0.16890196,95304.0,95297.0,0.0674275]
["bitfinex","BTCUSD",1736537955653,0.15812,95304.0,95297.0,0.0674275]
["bitfinex","BTCUSD",1736537956079,0.0454,95313.0,95302.0,0.209858]
["bitfinex","BTCUSD",1736537956296,0.0454,95313.0,95301.0,0.0674275]
["bitfinex","BTCUSD",1736537956529,0.209901,95315.0,95283.0,0.209899]
["bitfinex","BTCUSD",1736537956530,7e-05,95315.0,95306.0,0.209849]
["bitfinex","BTCUSD",1736537956816,7e-05,95315.0,95314.0,0.0674275]
["bitfinex","BTCUSD",1736537957518,7e-05,95315.0,95307.0,1.56772061]
["bitfinex","BTCUSD",1736537957714,7e-05,95315.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736537958639,7e-05,95315.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736537959122,7e-05,95315.0,95307.0,1.56772061]
["bitfinex","BTCUSD",1736537959346,7e-05,95315.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736537960316,7e-05,95315.0,95307.0,1.56772061]
["bitfinex","BTCUSD",1736537960730,0.00340041,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736537961145,0.00340041,95314.0,95307.0,1.56772061]
["bitfinex","BTCUSD",1736537961146,7e-05,95315.0,95307.0,1.50029311]
["bitfinex","BTCUSD",1736537961368,7e-05,95315.0,95307.0,1.5]
["bitfinex","BTCUSD",1736537961572,0.21323065,95314.0,95307.0,1.5]
["bitfinex","BTCUSD",1736537961774,0.00339865,95314.0,95307.0,1.5]
["bitfinex","BTCUSD",1736537962171,0.209837,95312.0,95307.0,1.5]
["bitfinex","BTCUSD",1736537962396,0.209837,95312.0,95304.0,0.00029311]
["bitfinex","BTCUSD",1736537962708,0.0034055,95311.0,95302.0,0.209857]
["bitfinex","BTCUSD",1736537962910,0.023,95310.0,95303.0,1.5]
["bitfinex","BTCUSD",1736537963243,0.209844,95309.0,95303.0,1.5]
["bitfinex","BTCUSD",1736537963650,0.21324677,95309.0,95303.0,1.5]
["bitfinex","BTCUSD",1736537964143,0.21324677,95309.0,95297.0,0.00029311]
["bitfinex","BTCUSD",1736537964144,0.023,95307.0,95297.0,0.00029311]
["bitfinex","BTCUSD",1736537964573,0.023,95305.0,95303.0,0.002]
["bitfinex","BTCUSD",1736537964977,0.083,95308.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736537965185,0.0804853,95317.0,95307.0,0.0674275]
["bitfinex","BTCUSD",1736537966394,0.22051431,95315.0,95305.0,0.27757161]
["bitfinex","BTCUSD",1736537966597,0.01068231,95315.0,95305.0,0.27757161]
["bitfinex","BTCUSD",1736537966836,7e-05,95315.0,95307.0,0.0674275]
["bitfinex","BTCUSD",1736537967001,7e-05,95315.0,95314.0,0.06772061]
["bitfinex","BTCUSD",1736537967357,7e-05,95315.0,95314.0,0.07459758]
["bitfinex","BTCUSD",1736537967530,7e-05,95315.0,95314.0,1.57564658]
["bitfinex","BTCUSD",1736537967734,7e-05,95315.0,95314.0,1.6867204]
["bitfinex","BTCUSD",1736537968563,7e-05,95315.0,95314.0,1.6887204]
["bitfinex","BTCUSD",1736537968878,7e-05,95315.0,95314.0,1.6867204]
["bitfinex","BTCUSD",1736537969082,7e-05,95315.0,95314.0,1.6887204]
["bitfinex","BTCUSD",1736537969650,8.53e-05,95347.0,95317.0,0.06772061]
["bitfinex","BTCUSD",1736537969865,8.53e-05,95347.0,95317.0,0.20562048]
["bitfinex","BTCUSD",1736537970067,8.53e-05,95347.0,95317.0,0.47127994]
["bitfinex","BTCUSD",1736537970292,8.53e-05,95347.0,95332.0,0.0674275]
["bitfinex","BTCUSD",1736537970514,8.53e-05,95347.0,95332.0,0.27751361]
["bitfinex","BTCUSD",1736537970741,8.53e-05,95347.0,95332.0,0.55623687]
["bitfinex","BTCUSD",1736537970939,8.53e-05,95347.0,95332.0,2.05616607]
["bitfinex","BTCUSD",1736537971126,8.53e-05,95347.0,95332.0,2.16046583]
["bitfinex","BTCUSD",1736537971511,8.53e-05,95347.0,95332.0,2.16828889]
["bitfinex","BTCUSD",1736537972114,8.53e-05,95347.0,95332.0,2.17128889]
["bitfinex","BTCUSD",1736537973792,8.53e-05,95347.0,95332.0,2.1927266]
["bitfinex","BTCUSD",1736537977895,8.53e-05,95347.0,95332.0,2.01871558]
["bitfinex","BTCUSD",1736537978110,8.53e-05,95347.0,95332.0,2.01842247]
["bitfinex","BTCUSD",1736537978302,8.53e-05,95347.0,95332.0,1.99727787]
["bitfinex","BTCUSD",1736537978867,8.53e-05,95347.0,95332.0,0.49727787]
["bitfinex","BTCUSD",1736537979072,0.01070616,95345.0,95332.0,0.51015401]
["bitfinex","BTCUSD",1736537979279,0.01070616,95345.0,95332.0,2.01015401]
["bitfinex","BTCUSD",1736537979479,8.53e-05,95347.0,95332.0,2.11445377]
["bitfinex","BTCUSD",1736537980406,8.53e-05,95347.0,95332.0,2.01015401]
["bitfinex","BTCUSD",1736537981255,8.53e-05,95347.0,95332.0,2.11445377]
["bitfinex","BTCUSD",1736537983539,8.53e-05,95347.0,95332.0,0.61445377]
["bitfinex","BTCUSD",1736537983743,0.209767,95344.0,95332.0,0.5098609]
["bitfinex","BTCUSD",1736537983945,0.0825,95337.0,95332.0,0.2119412]
["bitfinex","BTCUSD",1736537984147,0.01045,95333.0,95332.0,0.2119412]
["bitfinex","BTCUSD",1736537984355,0.002,95333.0,95332.0,0.2119412]
["bitfinex","BTCUSD",1736537984560,0.00478952,95333.0,95332.0,0.2119412]
["bitfinex","BTCUSD",1736537984850,0.002,95333.0,95332.0,0.2119412]
["bitfinex","BTCUSD",1736537985102,0.00476813,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537985246,0.002,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537985458,0.025,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537985928,0.02776813,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537987243,0.00476813,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537987440,0.00476813,95333.0,95332.0,1.7089412]
["bitfinex","BTCUSD",1736537987675,0.002,95333.0,95332.0,1.7089412]
["bitfinex","BTCUSD",1736537987880,0.002,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537988234,0.00476142,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537988415,0.002,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537988827,0.00476142,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537989021,0.002,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537989307,0.00476015,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537989509,0.002,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537989732,0.00476015,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537989944,0.23479,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537990150,0.34184991,95333.0,95332.0,0.2089412]
["bitfinex","BTCUSD",1736537993136,0.00573246,95333.0,95332.0,0.4861617]
["bitfinex","BTCUSD",1736537993335,0.0068437,95333.0,95332.0,0.59075457]
["bitfinex","BTCUSD",1736537993454,0.002,95333.0,95332.0,0.59075457]
["bitfinex","BTCUSD",1736537994338,0.002,95333.0,95332.0,0.48645481]
["bitfinex","BTCUSD",1736537994532,0.002,95333.0,95332.0,0.48945481]
["bitfinex","BTCUSD",1736537996630,0.002,95333.0,95332.0,1.98945481]
["bitfinex","BTCUSD",1736537997239,0.002,95333.0,95332.0,1.99726731]
["bitfinex","BTCUSD",1736537998360,0.002,95333.0,95332.0,2.0471199]
["bitfinex","BTCUSD",1736538001359,0.002,95333.0,95332.0,1.9969742]
["bitfinex","BTCUSD",1736538001574,0.002,95333.0,95332.0,0.2197537]
["bitfinex","BTCUSD",1736538002027,0.002,95333.0,95332.0,0.4295467]
["bitfinex","BTCUSD",1736538002240,0.002,95333.0,95332.0,0.49726731]
["bitfinex","BTCUSD",1736538002447,0.002,95333.0,95332.0,0.48945481]
["bitfinex","BTCUSD",1736538003083,0.002,95333.0,95332.0,0.59075457]
["bitfinex","BTCUSD",1736538003259,0.002,95333.0,95332.0,0.48645481]
["bitfinex","BTCUSD",1736538003781,0.002,95333.0,95332.0,1.98645481]
["bitfinex","BTCUSD",1736538004010,0.002,95333.0,95332.0,1.98945481]
["bitfinex","BTCUSD",1736538004870,0.002,95333.0,95332.0,1.9891617]
["bitfinex","BTCUSD",1736538005083,0.002,95333.0,95332.0,1.98945481]
["bitfinex","BTCUSD",1736538005504,0.002,95333.0,95332.0,1.9891617]
["bitfinex","BTCUSD",1736538005887,0.002,95333.0,95332.0,1.98945481]
["bitfinex","BTCUSD",1736538006834,0.002,95333.0,95332.0,1.99727007]
["bitfinex","BTCUSD",1736538007868,0.002,95333.0,95332.0,0.49727007]
["bitfinex","BTCUSD",1736538008048,0.002,95333.0,95332.0,0.49697696]
["bitfinex","BTCUSD",1736538008185,0.002,95333.0,95332.0,1.99697696]
["bitfinex","BTCUSD",1736538008878,0.002,95333.0,95332.0,1.99727007]
["bitfinex","BTCUSD",1736538009727,0.002,95333.0,95332.0,2.10156983]
["bitfinex","BTCUSD",1736538009965,0.002,95333.0,95332.0,2.20586959]
["bitfinex","BTCUSD",1736538010378,0.002,95333.0,95332.0,2.28676959]
["bitfinex","BTCUSD",1736538010594,8.52e-05,95350.0,95332.0,2.28676959]
["bitfinex","BTCUSD",1736538010595,8.52e-05,95350.0,95346.0,0.35838261]
["bitfinex","BTCUSD",1736538010794,8.52e-05,95350.0,95346.0,0.46268237]
["bitfinex","BTCUSD",1736538011006,8.52e-05,95350.0,95346.0,0.55090431]
["bitfinex","BTCUSD",1736538011242,8.52e-05,95350.0,95346.0,0.75947517]
["bitfinex","BTCUSD",1736538011448,8.52e-05,95350.0,95346.0,2.25947517]
["bitfinex","BTCUSD",1736538011658,8.52e-05,95350.0,95346.0,2.28001965]
["bitfinex","BTCUSD",1736538011875,8.52e-05,95350.0,95346.0,2.01441321]
["bitfinex","BTCUSD",1736538012079,8.52e-05,95350.0,95346.0,2.02241321]
["bitfinex","BTCUSD",1736538012310,8.52e-05,95350.0,95346.0,1.99586873]
["bitfinex","BTCUSD",1736538012549,8.52e-05,95350.0,95346.0,2.00486873]
["bitfinex","BTCUSD",1736538012953,8.52e-05,95350.0,95346.0,2.00286873]
["bitfinex","BTCUSD",1736538013178,8.52e-05,95350.0,95346.0,2.00457562]
["bitfinex","BTCUSD",1736538013411,8.52e-05,95350.0,95346.0,2.00486873]
["bitfinex","BTCUSD",1736538014273,8.52e-05,95350.0,95346.0,1.99705347]
["bitfinex","BTCUSD",1736538015232,8.52e-05,95350.0,95346.0,1.98605347]
["bitfinex","BTCUSD",1736538015632,7.806e-05,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1736538016021,7.806e-05,95350.0,95347.0,0.419518]
["bitfinex","BTCUSD",1736538016949,7.806e-05,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1736538017494,7.806e-05,95350.0,95349.0,1.709755]
["bitfinex","BTCUSD",1736538017887,7.806e-05,95350.0,95349.0,1.5]
["bitfinex","BTCUSD",1736538018504,7.806e-05,95350.0,95349.0,1.501]
["bitfinex","BTCUSD",1736538024251,7.806e-05,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1736538024653,0.00358515,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1736538024909,0.00358515,95350.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538024910,0.41951,95349.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538025315,0.20976,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538025608,0.21326241,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538027564,0.36326241,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538028679,0.62502202,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538028881,0.56666217,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538031394,0.43936241,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538031549,0.36326241,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538031955,0.36326241,95347.0,95346.0,1.70857086]
["bitfinex","BTCUSD",1736538032234,0.36326241,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538032463,0.81589141,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538033655,0.8169074,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538034080,0.75055755,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538034327,0.71798505,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538034542,0.61827816,95347.0,95346.0,0.20957086]
["bitfinex","BTCUSD",1736538034771,0.0065184,95347.0,95346.0,0.20957086]
["bitfinex","BTCUSD",1736538035532,0.0045184,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538035790,0.0085184,95347.0,95346.0,0.20957086]
["bitfinex","BTCUSD",1736538035991,0.0065184,95347.0,95346.0,0.20857086]
["bitfinex","BTCUSD",1736538036195,0.0065184,95347.0,95346.0,0.27599836]
["bitfinex","BTCUSD",1736538036372,0.005,95347.0,95346.0,0.27599836]
["bitfinex","BTCUSD",1736538036625,0.005,95347.0,95346.0,1.77629147]
["bitfinex","BTCUSD",1736538036831,0.005,95347.0,95346.0,1.82269147]
["bitfinex","BTCUSD",1736538037051,0.003,95347.0,95346.0,1.82269147]
["bitfinex","BTCUSD",1736538037221,0.003,95347.0,95346.0,1.92699123]
["bitfinex","BTCUSD",1736538037489,0.005,95347.0,95346.0,1.92699123]
["bitfinex","BTCUSD",1736538037703,0.002,95347.0,95346.0,2.03129099]
["bitfinex","BTCUSD",1736538037903,0.002,95347.0,95346.0,2.11259099]
["bitfinex","BTCUSD",1736538038340,0.002,95347.0,95346.0,2.11059099]
["bitfinex","BTCUSD",1736538038541,0.002,95347.0,95346.0,2.12338443]
["bitfinex","BTCUSD",1736538038714,7.806e-05,95350.0,95347.0,0.41952]
["bitfinex","BTCUSD",1736538038922,7.806e-05,95350.0,95349.0,0.00029311]
["bitfinex","BTCUSD",1736538039151,7.806e-05,95350.0,95349.0,0.10564142]
["bitfinex","BTCUSD",1736538039356,7.806e-05,95350.0,95349.0,1.60564142]
["bitfinex","BTCUSD",1736538039547,7.806e-05,95350.0,95349.0,1.60459287]
["bitfinex","BTCUSD",1736538039917,7.806e-05,95350.0,95349.0,1.74952037]
["bitfinex","BTCUSD",1736538040118,7.806e-05,95350.0,95349.0,2.01161357]
["bitfinex","BTCUSD",1736538041048,8.52e-05,95354.0,95353.0,0.00029311]
["bitfinex","BTCUSD",1736538041244,8.52e-05,95354.0,95353.0,0.10564132]
["bitfinex","BTCUSD",1736538041804,8.52e-05,95354.0,95353.0,1.87988607]
["bitfinex","BTCUSD",1736538042035,8.52e-05,95354.0,95353.0,1.87883762]
["bitfinex","BTCUSD",1736538042237,8.52e-05,95354.0,95353.0,1.70681725]
["bitfinex","BTCUSD",1736538042442,8.52e-05,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538042655,8.52e-05,95354.0,95353.0,0.21281725]
["bitfinex","BTCUSD",1736538043550,8.52e-05,95354.0,95353.0,0.21481725]
["bitfinex","BTCUSD",1736538043913,8.52e-05,95354.0,95353.0,0.20881725]
["bitfinex","BTCUSD",1736538044323,8.52e-05,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538044760,0.0010852,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538044962,8.52e-05,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538046715,8.52e-05,95354.0,95353.0,1.70681725]
["bitfinex","BTCUSD",1736538047082,8.52e-05,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538047283,0.20788496,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538047497,0.22198144,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538047722,0.37198144,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538048354,0.40455394,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538048611,0.50426083,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538048822,0.50426083,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538048947,0.50626083,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538050383,0.50426083,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538050591,0.50626083,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538050996,0.50426083,95354.0,95353.0,0.20681725]
["bitfinex","BTCUSD",1736538051206,0.50626083,95354.0,95353.0,0.20781725]
["bitfinex","BTCUSD",1736538055652,0.49207439,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538055862,0.70608255,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538056860,0.75568255,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538057260,0.75368255,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538057484,0.75568255,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538057683,0.75368255,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538058099,0.47052316,95331.0,95330.0,1.001]
["bitfinex","BTCUSD",1736538058710,0.0064284,95331.0,95330.0,1.001]
["bitfinex","BTCUSD",1736538058881,0.0064284,95331.0,95330.0,1.3569245]
["bitfinex","BTCUSD",1736538059206,0.002,95331.0,95330.0,1.3569245]
["bitfinex","BTCUSD",1736538059563,0.006,95331.0,95330.0,2.8569245]
["bitfinex","BTCUSD",1736538059769,0.004,95331.0,95330.0,2.96051737]
["bitfinex","BTCUSD",1736538059973,0.013,95331.0,95330.0,2.96151737]
["bitfinex","BTCUSD",1736538060186,0.013,95331.0,95330.0,3.06581713]
["bitfinex","BTCUSD",1736538060392,0.004,95331.0,95330.0,3.06481713]
["bitfinex","BTCUSD",1736538060601,0.005,95331.0,95330.0,2.86221761]
["bitfinex","BTCUSD",1736538060813,0.001,95331.0,95330.0,2.86221761]
["bitfinex","BTCUSD",1736538061018,0.419508,95350.0,95334.0,0.209787]
["bitfinex","BTCUSD",1736538061235,0.209753,95350.0,95334.0,0.209787]
["bitfinex","BTCUSD",1736538061410,0.31405476,95349.0,95331.0,0.209794]
["bitfinex","BTCUSD",1736538061613,0.209763,95346.0,95330.0,2.78879011]
["bitfinex","BTCUSD",1736538061812,0.10429976,95345.0,95330.0,2.78879011]
["bitfinex","BTCUSD",1736538062017,0.10429976,95345.0,95339.0,0.02]
["bitfinex","BTCUSD",1736538062316,0.00328987,95344.0,95339.0,0.02]
["bitfinex","BTCUSD",1736538062517,0.10429976,95343.0,95339.0,0.02]
["bitfinex","BTCUSD",1736538062729,0.13951395,95343.0,95339.0,0.02]
["bitfinex","BTCUSD",1736538062948,0.00327642,95342.0,95340.0,0.209775]
["bitfinex","BTCUSD",1736538063304,0.002,95345.0,95339.0,0.02]
["bitfinex","BTCUSD",1736538063509,0.15,95343.0,95339.0,0.02]
["bitfinex","BTCUSD",1736538063726,0.10429976,95344.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538063727,0.023,95340.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538063962,0.10429976,95340.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538064124,0.15,95345.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538064330,0.00328206,95339.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538064724,0.25429976,95345.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538065167,0.15,95343.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538065621,0.00328766,95342.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538066037,0.00328766,95342.0,95330.0,2.5]
["bitfinex","BTCUSD",1736538066256,0.15,95343.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538066468,0.00328529,95342.0,95331.0,0.41959]
["bitfinex","BTCUSD",1736538066679,0.00328529,95342.0,95331.0,0.42059]
["bitfinex","BTCUSD",1736538066856,0.00328529,95342.0,95331.0,0.41959]
["bitfinex","BTCUSD",1736538067299,0.00328529,95342.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736538067719,0.10429976,95345.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736538067924,0.10429976,95345.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538067925,0.001,95342.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538068135,0.209773,95341.0,95330.0,2.5]
["bitfinex","BTCUSD",1736538068315,0.00328356,95341.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538068748,0.001,95342.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538069229,0.00328356,95341.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538069535,0.209767,95344.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538069908,0.00328535,95343.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538070309,0.001,95342.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538070525,0.00328535,95343.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538070921,0.00328446,95342.0,95330.0,2.709796]
["bitfinex","BTCUSD",1736538071309,0.07303776,95342.0,95330.0,1.209796]
["bitfinex","BTCUSD",1736538071700,0.07303776,95342.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538071866,0.07303776,95342.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736538072269,0.07303776,95342.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538072270,0.209773,95341.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538072475,0.209773,95341.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538072671,0.00328162,95340.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736538073105,0.001,95342.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736538073307,0.00328162,95339.0,95333.0,1.5]
["bitfinex","BTCUSD",1736538073521,0.209767,95344.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736538073723,0.001,95341.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736538073923,0.00328535,95343.0,95334.0,0.209788]
["bitfinex","BTCUSD",1736538074123,0.00328459,95340.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538074342,0.002,95342.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538074546,0.209767,95344.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538074754,0.001,95341.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538075623,0.210774,95341.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538075829,0.00328459,95340.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538076045,0.001,95341.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538076262,0.11464256,95345.0,95335.0,1.5]
["bitfinex","BTCUSD",1736538076263,8.52e-05,95354.0,95342.0,0.0674275]
["bitfinex","BTCUSD",1736538076699,8.52e-05,95354.0,95346.0,0.20976]
["bitfinex","BTCUSD",1736538076923,0.00328727,95353.0,95346.0,0.20976]
["bitfinex","BTCUSD",1736538077132,0.00328727,95353.0,95351.0,0.209749]
["bitfinex","BTCUSD",1736538077543,8.52e-05,95354.0,95351.0,0.209749]
["bitfinex","BTCUSD",1736538077745,8.52e-05,95354.0,95350.0,0.209752]
["bitfinex","BTCUSD",1736538077953,8.52e-05,95354.0,95347.0,0.00029311]
["bitfinex","BTCUSD",1736538078185,0.023,95352.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538078393,0.00327741,95351.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538078601,0.001,95353.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736538078795,0.00327471,95352.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736538079013,0.00327471,95352.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538079222,0.00327471,95352.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736538079424,8.52e-05,95354.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736538079789,0.0010852,95354.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736538080007,8.52e-05,95354.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736538080172,0.0032792,95353.0,95344.0,0.209764]
["bitfinex","BTCUSD",1736538081368,8.52e-05,95354.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736538081574,8.52e-05,95354.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736538081822,0.00327471,95353.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736538082596,0.00327471,95353.0,95348.0,0.00029311]
["bitfinex","BTCUSD",1736538082801,0.0010852,95354.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736538082998,0.0010852,95354.0,95351.0,0.256651]
["bitfinex","BTCUSD",1736538083205,0.003,95353.0,95352.0,0.0512322]
["bitfinex","BTCUSD",1736538083409,8.52e-05,95354.0,95352.0,1.56876931]
["bitfinex","BTCUSD",1736538083619,8.52e-05,95354.0,95353.0,0.27851522]
["bitfinex","BTCUSD",1736538083819,8.52e-05,95354.0,95353.0,0.27746661]
["bitfinex","BTCUSD",1736538084364,8.52e-05,95354.0,95353.0,1.77746661]
["bitfinex","BTCUSD",1736538085321,8.52e-05,95354.0,95353.0,1.84323364]
["bitfinex","BTCUSD",1736538085939,8.52e-05,95354.0,95353.0,1.78246661]
["bitfinex","BTCUSD",1736538086349,8.52e-05,95354.0,95353.0,0.214746]
["bitfinex","BTCUSD",1736538086586,8.52e-05,95354.0,95353.0,0.005]
["bitfinex","BTCUSD",1736538086785,0.0033799,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1736538086990,0.13067966,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1736538087190,0.20666893,95354.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736538087411,0.33704576,95353.0,95343.0,0.00029311]
["bitfinex","BTCUSD",1736538087563,0.00328796,95352.0,95343.0,0.00029311]
["bitfinex","BTCUSD",1736538087765,0.209753,95350.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736538087969,0.00331239,95349.0,95343.0,0.00029311]
["bitfinex","BTCUSD",1736538088173,8.52e-05,95354.0,95343.0,0.00029311]
["bitfinex","BTCUSD",1736538088386,0.00328437,95353.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736538088603,0.00328437,95353.0,95343.0,0.00029311]
["bitfinex","BTCUSD",1736538088802,8.52e-05,95354.0,95341.0,1.5]
["bitfinex","BTCUSD",1736538089045,0.15,95351.0,95341.0,1.5]
["bitfinex","BTCUSD",1736538089267,0.25429976,95351.0,95336.0,0.209782]
["bitfinex","BTCUSD",1736538089463,0.023,95349.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736538089633,0.173,95347.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538090016,0.209773,95341.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538090600,0.15,95344.0,95332.0,0.209793]
["bitfinex","BTCUSD",1736538090842,0.25429976,95344.0,95332.0,0.419586]
["bitfinex","BTCUSD",1736538091139,0.209713,95369.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736538091359,0.209723,95364.0,95346.0,0.0674275]
["bitfinex","BTCUSD",1736538091570,0.0105306,95362.0,95353.0,1.5]
["bitfinex","BTCUSD",1736538091810,0.0105306,95362.0,95340.0,0.00029311]
["bitfinex","BTCUSD",1736538091811,0.15,95359.0,95345.0,0.209762]
["bitfinex","BTCUSD",1736538092234,0.00328663,95353.0,95345.0,0.209762]
["bitfinex","BTCUSD",1736538092447,0.10429976,95353.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736538092657,0.0032879,95352.0,95340.0,0.00029311]
["bitfinex","BTCUSD",1736538093185,0.0032879,95352.0,95341.0,0.209773]
["bitfinex","BTCUSD",1736538093386,0.0032879,95352.0,95340.0,0.00029311]
["bitfinex","BTCUSD",1736538093530,0.0032879,95352.0,95285.0,0.31570953]
["bitfinex","BTCUSD",1736538093531,0.209751,95351.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736538093749,0.023,95350.0,95331.0,0.00778772]
["bitfinex","BTCUSD",1736538093957,0.209767,95344.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538094189,0.232771,95342.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538094410,0.10758125,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538094658,0.14362707,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538095077,0.10758125,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538095725,0.209786,95336.0,95322.0,0.419628]
["bitfinex","BTCUSD",1736538095963,0.10429976,95335.0,95331.0,0.001]
["bitfinex","BTCUSD",1736538096169,0.1075817,95335.0,95331.0,0.001]
["bitfinex","BTCUSD",1736538096521,0.209788,95334.0,95318.0,0.209823]
["bitfinex","BTCUSD",1736538096829,0.209793,95332.0,95328.0,1.6548654]
["bitfinex","BTCUSD",1736538097300,0.00328369,95331.0,95328.0,0.1548654]
["bitfinex","BTCUSD",1736538097520,0.10758345,95331.0,95328.0,0.1548654]
["bitfinex","BTCUSD",1736538099319,0.10758345,95331.0,95330.0,1.001]
["bitfinex","BTCUSD",1736538099520,0.10758345,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538099720,0.10758345,95331.0,95330.0,1.001]
["bitfinex","BTCUSD",1736538099922,0.11058345,95331.0,95330.0,1.001]
["bitfinex","BTCUSD",1736538100381,0.18563528,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538100617,0.11158345,95331.0,95330.0,1.0]
["bitfinex","BTCUSD",1736538103083,0.11158345,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538103934,0.11158345,95331.0,95330.0,2.25]
["bitfinex","BTCUSD",1736538104359,0.10829976,95331.0,95330.0,2.25]
["bitfinex","BTCUSD",1736538105407,0.18639402,95331.0,95330.0,2.25]
["bitfinex","BTCUSD",1736538105713,0.18639402,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538105852,0.11157036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538106309,0.10829976,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538106683,0.11157036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538107998,0.13457036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538109208,0.28457036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538109820,0.26157036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538110030,0.26057036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538110415,0.25957036,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538110617,0.0112706,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538110819,0.002,95331.0,95330.0,0.959797]
["bitfinex","BTCUSD",1736538111348,0.004,95331.0,95330.0,0.959797]
["bitfinex","BTCUSD",1736538111778,0.004,95331.0,95330.0,1.02751761]
["bitfinex","BTCUSD",1736538112031,0.01063203,95344.0,95330.0,1.02751761]
["bitfinex","BTCUSD",1736538112234,0.01063203,95344.0,95342.0,0.209769]
["bitfinex","BTCUSD",1736538112451,0.01063203,95344.0,95343.0,0.08029311]
["bitfinex","BTCUSD",1736538112664,8.52e-05,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1736538114188,8.52e-05,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1736538114605,8.52e-05,95354.0,95353.0,0.003]
["bitfinex","BTCUSD",1736538114859,8.52e-05,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538115347,8.52e-05,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1736538116518,8.52e-05,95354.0,95350.0,0.419504]
["bitfinex","BTCUSD",1736538116741,8.52e-05,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538118626,8.52e-05,95354.0,95353.0,0.10366608]
["bitfinex","BTCUSD",1736538118859,8.52e-05,95354.0,95353.0,0.06872061]
["bitfinex","BTCUSD",1736538120178,8.52e-05,95354.0,95353.0,1.56872061]
["bitfinex","BTCUSD",1736538120352,8.52e-05,95354.0,95353.0,0.06872061]
["bitfinex","BTCUSD",1736538121239,8.52e-05,95354.0,95353.0,0.00129311]
["bitfinex","BTCUSD",1736538122151,8.52e-05,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538122352,0.209735,95359.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538122577,0.015,95357.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538122779,0.20974,95356.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538122979,0.232744,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538123320,0.34020356,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1736538123560,0.023,95353.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538123773,0.209757,95349.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538123989,0.20976,95347.0,95336.0,0.08]
["bitfinex","BTCUSD",1736538124200,0.20976,95347.0,95338.0,0.00029311]
["bitfinex","BTCUSD",1736538124338,0.00315038,95346.0,95338.0,0.00029311]
["bitfinex","BTCUSD",1736538124944,0.023,95343.0,95327.0,0.00029311]
["bitfinex","BTCUSD",1736538125205,0.209784,95336.0,95327.0,0.00029311]
["bitfinex","BTCUSD",1736538125411,0.209784,95336.0,95329.0,0.00029311]
["bitfinex","BTCUSD",1736538125804,0.209784,95336.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736538125805,0.15,95333.0,95317.0,0.209824]
["bitfinex","BTCUSD",1736538126068,0.00314579,95332.0,95318.0,0.00029311]
["bitfinex","BTCUSD",1736538126278,0.10744555,95332.0,95318.0,0.00029311]
["bitfinex","BTCUSD",1736538126487,0.31723855,95332.0,95318.0,0.00029311]
["bitfinex","BTCUSD",1736538126619,0.31723855,95332.0,95330.0,0.751]
["bitfinex","BTCUSD",1736538127020,0.31723855,95332.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538127256,0.32323855,95332.0,95330.0,0.751]
["bitfinex","BTCUSD",1736538127661,0.173,95331.0,95330.0,0.751]
["bitfinex","BTCUSD",1736538127861,0.00314084,95331.0,95330.0,0.751]
["bitfinex","BTCUSD",1736538128070,0.006,95332.0,95330.0,0.751]
["bitfinex","BTCUSD",1736538128510,0.006,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736538128704,0.006,95332.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538128914,0.008,95332.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538129083,0.002,95332.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538129287,0.209773,95341.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538129516,0.00312855,95332.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538129737,0.002,95332.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538130280,0.004,95332.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538130459,0.209766,95345.0,95331.0,1.709795]
["bitfinex","BTCUSD",1736538130460,0.003,95341.0,95331.0,2.00941537]
["bitfinex","BTCUSD",1736538130667,0.003,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1736538130869,0.003,95341.0,95335.0,0.21007811]
["bitfinex","BTCUSD",1736538131303,0.003,95341.0,95340.0,1.5]
["bitfinex","BTCUSD",1736538131445,0.212773,95341.0,95340.0,1.5]
["bitfinex","BTCUSD",1736538131989,0.003,95341.0,95340.0,1.5]
["bitfinex","BTCUSD",1736538132398,0.209766,95345.0,95340.0,1.5]
["bitfinex","BTCUSD",1736538132632,0.10429976,95344.0,95333.0,0.209788]
["bitfinex","BTCUSD",1736538132857,0.10745024,95344.0,95334.0,0.00029311]
["bitfinex","BTCUSD",1736538133065,0.209768,95343.0,95334.0,1.50029311]
["bitfinex","BTCUSD",1736538133239,0.209768,95343.0,95334.0,1.5]
["bitfinex","BTCUSD",1736538133449,0.209768,95343.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538133650,0.00314869,95342.0,95335.0,0.21007911]
["bitfinex","BTCUSD",1736538133954,0.10729976,95344.0,95338.0,0.209778]
["bitfinex","BTCUSD",1736538134163,0.01054458,95350.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736538134361,0.10429976,95349.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736538134579,0.003,95343.0,95342.0,0.20977]
["bitfinex","BTCUSD",1736538134791,0.003,95343.0,95335.0,0.21007911]
["bitfinex","BTCUSD",1736538134994,0.00614331,95343.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538135202,0.01404484,95343.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538135411,0.003,95343.0,95335.0,0.21007711]
["bitfinex","BTCUSD",1736538135561,0.003,95343.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736538135758,0.10429976,95349.0,95339.0,0.209776]
["bitfinex","BTCUSD",1736538135969,0.01044181,95351.0,95335.0,0.06772061]
["bitfinex","BTCUSD",1736538136168,0.004,95344.0,95335.0,0.06772061]
["bitfinex","BTCUSD",1736538136389,0.001,95344.0,95340.0,0.209773]
["bitfinex","BTCUSD",1736538137193,0.15,95351.0,95340.0,0.209773]
["bitfinex","BTCUSD",1736538137400,0.31405276,95350.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736538137594,0.20976,95347.0,95335.0,0.00129311]
["bitfinex","BTCUSD",1736538137777,0.20977,95343.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538138386,0.00314702,95342.0,95335.0,0.21007811]
["bitfinex","BTCUSD",1736538138809,0.209764,95345.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538139004,0.31406376,95345.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538139206,0.0728311,95344.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538139574,0.0728311,95344.0,95340.0,0.001]
["bitfinex","BTCUSD",1736538139786,0.0728311,95344.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538140163,0.06968228,95344.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538140742,0.10429976,95345.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736538140948,0.10429976,95345.0,95336.0,0.419568]
["bitfinex","BTCUSD",1736538141348,0.10429976,95345.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736538141745,0.11493075,95345.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538141923,0.32469675,95345.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538142124,0.0031451,95344.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538142579,0.209768,95343.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538142959,0.00313301,95342.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538144282,0.209773,95341.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538144480,0.00313109,95340.0,95335.0,0.00129311]
["bitfinex","BTCUSD",1736538144887,0.209768,95343.0,95335.0,0.00129311]
["bitfinex","BTCUSD",1736538145128,0.15,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1736538145330,0.00314275,95337.0,95335.0,0.001]
["bitfinex","BTCUSD",1736538145947,0.00314275,95337.0,95335.0,0.002]
["bitfinex","BTCUSD",1736538146162,0.00314275,95337.0,95335.0,0.001]
["bitfinex","BTCUSD",1736538146359,0.173,95341.0,95335.0,0.001]
["bitfinex","BTCUSD",1736538146593,0.15,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1736538146797,0.25429976,95339.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736538147118,0.25429976,95339.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538148141,0.46407776,95339.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538148542,0.209782,95337.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538148741,0.00313612,95338.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538148942,0.00313433,95336.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538149161,0.46507776,95339.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538149525,0.10429976,95338.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538149675,0.023,95335.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538149887,0.023,95335.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538149888,0.232793,95333.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538150098,0.51507439,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538150290,0.77867414,95331.0,95330.0,0.75]
["bitfinex","BTCUSD",1736538150491,0.77867414,95331.0,95330.0,0.57252875]
["bitfinex","BTCUSD",1736538150689,0.82848316,95331.0,95330.0,0.55942875]
["bitfinex","BTCUSD",1736538150925,0.4154095,95312.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736538151125,0.662695,95312.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736538151910,0.69225391,95312.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736538152256,0.70345391,95312.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736538152402,0.51512439,95308.0,95307.0,8e-07]
["bitfinex","BTCUSD",1736538152596,0.64898306,95308.0,95307.0,8e-07]
["bitfinex","BTCUSD",1736538152844,0.68076033,95308.0,95307.0,8e-07]
["bitfinex","BTCUSD",1736538153044,0.54724639,95298.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1736538153248,0.51516039,95292.0,95279.0,0.0001704]
["bitfinex","BTCUSD",1736538153619,0.62255178,95292.0,95279.0,0.0001704]
["bitfinex","BTCUSD",1736538153818,0.65211069,95292.0,95279.0,0.0001704]
["bitfinex","BTCUSD",1736538153972,0.49218639,95280.0,95279.0,0.0001704]
["bitfinex","BTCUSD",1736538154188,0.61948615,95280.0,95279.0,0.0001704]
["bitfinex","BTCUSD",1736538154385,0.63562233,95280.0,95279.0,0.0001704]
["bitfinex","BTCUSD",1736538155409,0.209958,95258.0,95256.0,0.2231062]
["bitfinex","BTCUSD",1736538155617,0.12729976,95257.0,95256.0,0.2231062]
["bitfinex","BTCUSD",1736538155846,0.13036317,95257.0,95256.0,0.1402062]
["bitfinex","BTCUSD",1736538156708,0.13036317,95257.0,95256.0,0.1412062]
["bitfinex","BTCUSD",1736538156912,0.18619829,95257.0,95256.0,0.1442062]
["bitfinex","BTCUSD",1736538157319,0.18619829,95257.0,95256.0,0.1432062]
["bitfinex","BTCUSD",1736538157518,0.18619829,95257.0,95256.0,0.1442062]
["bitfinex","BTCUSD",1736538158099,0.19694327,95257.0,95256.0,1.6442062]
["bitfinex","BTCUSD",1736538160973,0.00306341,95257.0,95256.0,1.6442062]
["bitfinex","BTCUSD",1736538161174,0.00306341,95257.0,95256.0,1.7238062]
["bitfinex","BTCUSD",1736538161361,0.0106232,95270.0,95256.0,1.7238062]
["bitfinex","BTCUSD",1736538161566,0.10429976,95269.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736538161780,0.2424199,95268.0,95257.0,0.209958]
["bitfinex","BTCUSD",1736538161986,0.209958,95257.0,95256.0,1.5836]
["bitfinex","BTCUSD",1736538162199,0.209958,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1736538162200,0.48725776,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1736538162412,0.52791026,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1736538162613,0.57407977,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1736538162813,0.382962,95255.0,95254.0,0.0001708]
["bitfinex","BTCUSD",1736538163036,0.61954115,95255.0,95254.0,0.0001708]
["bitfinex","BTCUSD",1736538163242,0.65204,95255.0,95254.0,0.0001708]
["bitfinex","BTCUSD",1736538164338,0.72182969,95255.0,95254.0,0.0011708]
["bitfinex","BTCUSD",1736538164545,0.70619127,95255.0,95254.0,0.0011708]
["bitfinex","BTCUSD",1736538164754,0.67663236,95255.0,95254.0,0.0011708]
["bitfinex","BTCUSD",1736538165659,1.28816096,95255.0,95254.0,0.0011708]
["bitfinex","BTCUSD",1736538165859,1.28416096,95255.0,95254.0,0.0001708]
["bitfinex","BTCUSD",1736538166067,1.25460205,95255.0,95254.0,0.0001708]
["bitfinex","BTCUSD",1736538166273,2.44240205,95255.0,95254.0,8e-07]
["bitfinex","BTCUSD",1736538166432,0.30527939,95254.0,95253.0,0.0001704]
["bitfinex","BTCUSD",1736538166631,0.44206405,95254.0,95253.0,0.0001704]
["bitfinex","BTCUSD",1736538166857,0.30527939,95252.0,95251.0,2e-07]
["bitfinex","BTCUSD",1736538167064,0.40957915,95252.0,95251.0,2e-07]
["bitfinex","BTCUSD",1736538167266,0.4124943,95252.0,95251.0,2e-07]
["bitfinex","BTCUSD",1736538168995,0.3799218,95252.0,95251.0,2e-07]
["bitfinex","BTCUSD",1736538169164,0.46471974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538169510,0.36299144,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538169653,0.46269833,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538169993,0.39407144,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538170404,0.46269833,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538170631,0.44979974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538170744,0.44079974,95252.0,95251.0,2e-07]
["bitfinex","BTCUSD",1736538170951,0.44079974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538170952,0.47279974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538171162,0.37309285,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538171394,0.47879974,95252.0,95251.0,0.0020002]
["bitfinex","BTCUSD",1736538172845,0.47279974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538173054,0.47879974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538174195,0.37909285,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538174577,0.47879974,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538174694,0.53704834,95252.0,95251.0,0.0010002]
["bitfinex","BTCUSD",1736538174905,0.30527939,95248.0,95247.0,0.00013041]
["bitfinex","BTCUSD",1736538175131,0.30527939,95244.0,95243.0,0.0001308]
["bitfinex","BTCUSD",1736538175334,0.47073738,95244.0,95243.0,0.0001308]
["bitfinex","BTCUSD",1736538176712,0.44117847,95244.0,95243.0,0.0001308]
["bitfinex","BTCUSD",1736538177077,0.45017847,95244.0,95243.0,0.0011308]
["bitfinex","BTCUSD",1736538177919,0.42648878,95244.0,95243.0,0.0011308]
["bitfinex","BTCUSD",1736538178111,0.45897368,95244.0,95243.0,0.0011308]
["bitfinex","BTCUSD",1736538178323,0.45897368,95244.0,95234.0,0.0001708]
["bitfinex","BTCUSD",1736538178324,0.13227939,95241.0,95240.0,6e-07]
["bitfinex","BTCUSD",1736538178474,0.13227939,95241.0,95216.0,0.0757]
["bitfinex","BTCUSD",1736538178475,0.233044,95218.0,95216.0,0.0757]
["bitfinex","BTCUSD",1736538178674,0.5319561,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538179033,0.53485332,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538179440,0.56742582,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538179657,0.56842582,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538179859,0.56034582,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538180052,0.56742582,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538180236,0.54085332,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538180588,0.53685332,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538180790,0.54585332,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538181211,0.54385332,95218.0,95212.0,0.0481708]
["bitfinex","BTCUSD",1736538181409,0.57942582,95218.0,95212.0,0.0001708]
["bitfinex","BTCUSD",1736538181759,0.59012506,95218.0,95212.0,0.0001708]
["bitfinex","BTCUSD",1736538183330,1.01913195,95218.0,95212.0,0.0001708]
["bitfinex","BTCUSD",1736538184147,1.04869086,95218.0,95212.0,0.0001708]
["bitfinex","BTCUSD",1736538184806,1.04569086,95218.0,95212.0,0.0001708]
["bitfinex","BTCUSD",1736538185224,1.04569086,95218.0,95217.0,8e-07]
["bitfinex","BTCUSD",1736538185752,1.03669086,95218.0,95217.0,8e-07]
["bitfinex","BTCUSD",1736538185966,0.28227939,95213.0,95212.0,6e-07]
["bitfinex","BTCUSD",1736538186168,0.1825725,95196.0,95195.0,0.0001708]
["bitfinex","BTCUSD",1736538186367,0.52283799,95196.0,95195.0,0.0001708]
["bitfinex","BTCUSD",1736538186779,0.62254488,95196.0,95195.0,0.0001708]
["bitfinex","BTCUSD",1736538187910,0.46726549,95196.0,95195.0,0.0812708]
["bitfinex","BTCUSD",1736538188152,0.50375039,95196.0,95195.0,0.0812708]
["bitfinex","BTCUSD",1736538188395,0.52675039,95196.0,95195.0,0.0812708]
["bitfinex","BTCUSD",1736538188642,0.53749109,95196.0,95195.0,0.0812708]
["bitfinex","BTCUSD",1736538189132,0.36400619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538189385,0.35100619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538189601,0.50900619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538189804,0.50400619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538190055,0.57302343,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538190270,0.57702343,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538190929,0.57402343,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538191147,0.50600619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538191595,0.51408619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538192115,0.51008619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538192330,0.51608619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538192603,0.50908619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538192842,0.51108619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538193097,0.51508619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538193284,0.51308619,95196.0,95195.0,0.1304708]
["bitfinex","BTCUSD",1736538193415,0.51308619,95196.0,95195.0,0.1104708]
["bitfinex","BTCUSD",1736538193771,0.51408619,95196.0,95195.0,0.1104708]
["bitfinex","BTCUSD",1736538195018,0.50600619,95196.0,95195.0,0.1104708]
["bitfinex","BTCUSD",1736538195215,0.51408619,95196.0,95195.0,0.1104708]
["bitfinex","BTCUSD",1736538195520,0.01861443,95196.0,95195.0,0.12151788]
["bitfinex","BTCUSD",1736538195765,0.3293,95212.0,95203.0,0.0674275]
["bitfinex","BTCUSD",1736538195975,0.00314732,95211.0,95203.0,0.0674275]
["bitfinex","BTCUSD",1736538196455,0.00314732,95211.0,95209.0,0.1248]
["bitfinex","BTCUSD",1736538196662,0.00314732,95211.0,95210.0,0.3535885]
["bitfinex","BTCUSD",1736538197042,0.210017,95231.0,95210.0,0.3535885]
["bitfinex","BTCUSD",1736538197043,0.001,95212.0,95210.0,0.3535885]
["bitfinex","BTCUSD",1736538197175,0.001,95212.0,95211.0,0.0761]
["bitfinex","BTCUSD",1736538197814,0.001,95212.0,95211.0,0.14382061]
["bitfinex","BTCUSD",1736538198426,0.001,95212.0,95211.0,0.19162061]
["bitfinex","BTCUSD",1736538198624,0.01041264,95229.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538198838,0.16315112,95228.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538199055,0.023,95227.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538199276,0.31432576,95226.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538199680,0.00266331,95225.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538199897,0.10429976,95224.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538200099,0.02991025,95223.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538200498,0.00290964,95222.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538200925,0.10429976,95224.0,95219.0,0.0821]
["bitfinex","BTCUSD",1736538201131,0.00290964,95223.0,95221.0,0.0478]
["bitfinex","BTCUSD",1736538201348,0.10429976,95229.0,95222.0,0.0788]
["bitfinex","BTCUSD",1736538201598,0.00291189,95228.0,95222.0,0.0788]
["bitfinex","BTCUSD",1736538203212,0.00291189,95228.0,95222.0,0.290833]
["bitfinex","BTCUSD",1736538203457,0.00291189,95228.0,95222.0,0.288833]
["bitfinex","BTCUSD",1736538203655,0.00291189,95228.0,95222.0,0.290833]
["bitfinex","BTCUSD",1736538203947,0.00291189,95228.0,95222.0,0.291833]
["bitfinex","BTCUSD",1736538204319,0.03571192,95228.0,95222.0,0.0818]
["bitfinex","BTCUSD",1736538204548,0.00291189,95228.0,95222.0,0.0818]
["bitfinex","BTCUSD",1736538204963,0.00291189,95228.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736538205370,0.023,95233.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736538205580,0.210015,95231.0,95222.0,0.0818]
["bitfinex","BTCUSD",1736538205772,0.210028,95226.0,95222.0,0.0818]
["bitfinex","BTCUSD",1736538206081,0.00288877,95225.0,95222.0,0.0788]
["bitfinex","BTCUSD",1736538206270,0.00288877,95225.0,95223.0,0.001]
["bitfinex","BTCUSD",1736538206482,0.21002,95229.0,95223.0,0.001]
["bitfinex","BTCUSD",1736538206680,0.12729976,95230.0,95222.0,0.0788]
["bitfinex","BTCUSD",1736538206681,0.00288975,95224.0,95222.0,0.0788]
["bitfinex","BTCUSD",1736538206886,0.001,95226.0,95222.0,0.0788]
["bitfinex","BTCUSD",1736538207085,0.00288273,95223.0,95222.0,0.0798]
["bitfinex","BTCUSD",1736538207319,0.001,95226.0,95222.0,0.0798]
["bitfinex","BTCUSD",1736538207494,0.001,95226.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736538207697,0.0026425,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736538208262,0.0026425,95225.0,95224.0,0.1477275]
["bitfinex","BTCUSD",1736538208482,0.01037318,95238.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538208722,0.210018,95230.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538208922,0.10429976,95229.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538209263,0.10694337,95229.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538209499,0.023,95228.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538209707,0.023,95226.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538209912,0.00264972,95227.0,95225.0,0.0803]
["bitfinex","BTCUSD",1736538210095,0.01054175,95234.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736538210298,0.001,95229.0,95227.0,0.2774515]
["bitfinex","BTCUSD",1736538210596,0.001,95229.0,95228.0,1.85684261]
["bitfinex","BTCUSD",1736538210836,0.001,95229.0,95228.0,1.90404261]
["bitfinex","BTCUSD",1736538211795,0.01071629,95246.0,95229.0,0.0774]
["bitfinex","BTCUSD",1736538212015,0.10429976,95245.0,95239.0,0.0774]
["bitfinex","BTCUSD",1736538212227,0.10429976,95245.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736538212390,0.10429976,95245.0,95241.0,1.5]
["bitfinex","BTCUSD",1736538213569,0.023,95242.0,95241.0,1.5]
["bitfinex","BTCUSD",1736538213697,0.209993,95241.0,95239.0,0.0774]
["bitfinex","BTCUSD",1736538213902,0.10429976,95240.0,95239.0,0.0774]
["bitfinex","BTCUSD",1736538214141,0.10694318,95240.0,95239.0,0.0774]
["bitfinex","BTCUSD",1736538214721,0.00264342,95240.0,95239.0,0.0774]
["bitfinex","BTCUSD",1736538214931,0.00264342,95240.0,95239.0,0.1918275]
["bitfinex","BTCUSD",1736538215129,0.002,95245.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736538215329,0.15,95251.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736538215532,0.00266454,95244.0,95243.0,0.209987]
["bitfinex","BTCUSD",1736538215726,0.10429976,95250.0,95243.0,0.209987]
["bitfinex","BTCUSD",1736538215730,0.209943,95264.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538215974,0.10429976,95260.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538216177,0.15,95259.0,95250.0,0.0674275]
["bitfinex","BTCUSD",1736538216475,0.15,95257.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538216708,0.15,95255.0,95250.0,1.5]
["bitfinex","BTCUSD",1736538216881,0.002,95251.0,95250.0,1.5674275]
["bitfinex","BTCUSD",1736538217084,0.002,95251.0,95250.0,1.5]
["bitfinex","BTCUSD",1736538217243,0.15,95255.0,95250.0,1.5674275]
["bitfinex","BTCUSD",1736538217423,0.15,95255.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736538217626,0.00265734,95254.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736538217872,0.15,95258.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736538218085,0.15,95256.0,95250.0,1.5674275]
["bitfinex","BTCUSD",1736538218305,0.00266004,95257.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736538218533,0.00265824,95255.0,95251.0,0.209971]
["bitfinex","BTCUSD",1736538218680,0.15,95258.0,95252.0,1.5]
["bitfinex","BTCUSD",1736538218681,0.00265914,95256.0,95252.0,1.5]
["bitfinex","BTCUSD",1736538218908,0.209967,95253.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538219124,0.10429976,95252.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538219283,0.1069607,95252.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538219687,0.209971,95251.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538219948,0.3169308,95251.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538220170,0.3169308,95251.0,95249.0,0.0796]
["bitfinex","BTCUSD",1736538220668,0.3169308,95251.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538220824,0.04101543,95250.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538221047,0.1069598,95251.0,95249.0,0.0796]
["bitfinex","BTCUSD",1736538221232,0.209973,95250.0,95249.0,0.0796]
["bitfinex","BTCUSD",1736538221855,0.21263379,95250.0,95249.0,0.0796]
["bitfinex","BTCUSD",1736538222238,0.00266079,95250.0,95249.0,0.0796]
["bitfinex","BTCUSD",1736538222445,0.00266079,95250.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538222647,0.05534955,95250.0,95249.0,0.0786]
["bitfinex","BTCUSD",1736538222980,0.00266079,95250.0,95249.0,0.0786]
["bitfinex","BTCUSD",1736538223118,0.00366079,95250.0,95249.0,0.0776]
["bitfinex","BTCUSD",1736538223320,0.00366079,95250.0,95249.0,0.1450275]
["bitfinex","BTCUSD",1736538223518,0.001,95250.0,95249.0,0.1927275]
["bitfinex","BTCUSD",1736538223724,0.001,95250.0,95249.0,0.19302061]
["bitfinex","BTCUSD",1736538224823,0.001,95250.0,95249.0,0.1253]
["bitfinex","BTCUSD",1736538225023,0.0220973,95250.0,95249.0,0.1253]
["bitfinex","BTCUSD",1736538225325,0.02475809,95250.0,95249.0,0.1253]
["bitfinex","BTCUSD",1736538225904,0.00366079,95250.0,95249.0,0.1253]
["bitfinex","BTCUSD",1736538226513,0.001,95250.0,95249.0,0.1253]
["bitfinex","BTCUSD",1736538226711,0.001,95250.0,95249.0,1.6253]
["bitfinex","BTCUSD",1736538229016,0.16055194,95261.0,95251.0,0.0674275]
["bitfinex","BTCUSD",1736538229217,0.31425076,95260.0,95251.0,0.0674275]
["bitfinex","BTCUSD",1736538229467,0.10429976,95260.0,95252.0,0.209969]
["bitfinex","BTCUSD",1736538229642,0.21261847,95259.0,95251.0,0.0674275]
["bitfinex","BTCUSD",1736538229854,0.31691823,95259.0,95251.0,0.0674275]
["bitfinex","BTCUSD",1736538230075,0.31691823,95259.0,95252.0,1.5]
["bitfinex","BTCUSD",1736538230626,0.31525476,95259.0,95252.0,1.5]
["bitfinex","BTCUSD",1736538230928,0.31825476,95259.0,95252.0,1.5]
["bitfinex","BTCUSD",1736538232035,0.10729976,95259.0,95252.0,1.709967]
["bitfinex","BTCUSD",1736538232436,0.10729976,95259.0,95257.0,0.0674275]
["bitfinex","BTCUSD",1736538232437,0.003,95259.0,95257.0,0.0674275]
["bitfinex","BTCUSD",1736538232624,0.001,95259.0,95258.0,0.1479275]
["bitfinex","BTCUSD",1736538233025,0.004,95259.0,95258.0,1.64822061]
["bitfinex","BTCUSD",1736538233227,0.000171,95265.0,95258.0,1.64822061]
["bitfinex","BTCUSD",1736538233482,0.000171,95265.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736538234588,0.000171,95265.0,95258.0,1.64822061]
["bitfinex","BTCUSD",1736538235812,0.000171,95265.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736538236015,0.000171,95265.0,95260.0,0.0674275]
["bitfinex","BTCUSD",1736538237071,0.000171,95265.0,95261.0,0.002]
["bitfinex","BTCUSD",1736538237685,0.000171,95265.0,95260.0,0.0674275]
["bitfinex","BTCUSD",1736538239177,0.000171,95265.0,95260.0,0.0694275]
["bitfinex","BTCUSD",1736538239581,0.000171,95265.0,95260.0,0.0674275]
["bitfinex","BTCUSD",1736538240082,0.000171,95265.0,95260.0,0.0684275]
["bitfinex","BTCUSD",1736538240395,0.000171,95265.0,95264.0,0.06772061]
["bitfinex","BTCUSD",1736538240603,0.000171,95265.0,95264.0,0.19472061]
["bitfinex","BTCUSD",1736538240778,0.000171,95265.0,95264.0,0.19577018]
["bitfinex","BTCUSD",1736538241413,0.000171,95265.0,95264.0,1.69577018]
["bitfinex","BTCUSD",1736538241526,0.000171,95265.0,95264.0,1.69472061]
["bitfinex","BTCUSD",1736538242637,0.000171,95265.0,95264.0,1.69572061]
["bitfinex","BTCUSD",1736538243211,0.000171,95265.0,95264.0,1.69472061]
["bitfinex","BTCUSD",1736538243633,0.000171,95265.0,95264.0,1.70553212]
["bitfinex","BTCUSD",1736538244248,0.001171,95265.0,95264.0,1.70553212]
["bitfinex","BTCUSD",1736538244431,8.54e-05,95294.0,95278.0,0.4000395]
["bitfinex","BTCUSD",1736538244647,8.54e-05,95294.0,95278.0,0.40033261]
["bitfinex","BTCUSD",1736538244986,8.54e-05,95294.0,95278.0,1.90033261]
["bitfinex","BTCUSD",1736538245779,8.54e-05,95294.0,95278.0,1.83390511]
["bitfinex","BTCUSD",1736538245980,0.20989,95288.0,95278.0,0.19142061]
["bitfinex","BTCUSD",1736538246376,0.209889,95289.0,95278.0,0.1237]
["bitfinex","BTCUSD",1736538246586,0.419812,95281.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538246758,0.209906,95281.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538246937,0.00332814,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538247141,8.55e-05,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538247699,0.173666,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538247874,0.17042116,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538248178,0.32367731,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1736538248844,0.023,95265.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538249045,0.10429976,95264.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538249199,0.10753221,95264.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538249401,0.209945,95263.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538249599,0.21317637,95263.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538249781,0.21317637,95263.0,95262.0,1.578]
["bitfinex","BTCUSD",1736538249962,0.21317637,95263.0,95262.0,0.079]
["bitfinex","BTCUSD",1736538251081,0.21317637,95263.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538252264,0.00323137,95263.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538252375,0.00323137,95263.0,95262.0,0.079]
["bitfinex","BTCUSD",1736538252784,0.00323137,95263.0,95262.0,0.078]
["bitfinex","BTCUSD",1736538253350,0.00323137,95263.0,95262.0,0.079]
["bitfinex","BTCUSD",1736538253947,0.00323137,95263.0,95262.0,0.1464275]
["bitfinex","BTCUSD",1736538254373,0.023,95274.0,95266.0,0.0674275]
["bitfinex","BTCUSD",1736538254547,8.55e-05,95279.0,95263.0,0.209945]
["bitfinex","BTCUSD",1736538254548,8.55e-05,95279.0,95272.0,0.0674275]
["bitfinex","BTCUSD",1736538254751,0.10429976,95278.0,95272.0,0.0674275]
["bitfinex","BTCUSD",1736538254953,0.00269771,95277.0,95272.0,0.0674275]
["bitfinex","BTCUSD",1736538256457,0.005,95274.0,95272.0,0.0674275]
["bitfinex","BTCUSD",1736538256656,0.00469771,95277.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538256834,0.002,95277.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538257045,0.004,95277.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538257247,0.10429976,95278.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538259601,0.002,95277.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538259801,0.10429976,95278.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538260157,0.10629976,95278.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538260384,0.10429976,95278.0,95273.0,1.5]
["bitfinex","BTCUSD",1736538260866,0.10429976,95278.0,95273.0,1.709921]
["bitfinex","BTCUSD",1736538261081,8.55e-05,95279.0,95277.0,0.1277]
["bitfinex","BTCUSD",1736538261576,8.55e-05,95279.0,95278.0,0.06772061]
["bitfinex","BTCUSD",1736538261810,8.55e-05,95279.0,95278.0,1.56772061]
["bitfinex","BTCUSD",1736538262101,8.55e-05,95279.0,95278.0,1.64862061]
["bitfinex","BTCUSD",1736538263102,8.55e-05,95279.0,95278.0,1.64962061]
["bitfinex","BTCUSD",1736538263477,0.0010855,95279.0,95278.0,1.64962061]
["bitfinex","BTCUSD",1736538264201,0.0010855,95279.0,95278.0,1.64862061]
["bitfinex","BTCUSD",1736538266096,0.0010855,95279.0,95278.0,1.65262061]
["bitfinex","BTCUSD",1736538266319,8.55e-05,95279.0,95278.0,1.65262061]
["bitfinex","BTCUSD",1736538266520,0.0010855,95279.0,95278.0,1.64862061]
["bitfinex","BTCUSD",1736538266734,0.0010855,95279.0,95278.0,1.65162061]
["bitfinex","BTCUSD",1736538267090,0.0010855,95279.0,95278.0,1.64862061]
["bitfinex","BTCUSD",1736538267290,8.55e-05,95279.0,95278.0,1.64862061]
["bitfinex","BTCUSD",1736538267491,8.55e-05,95279.0,95278.0,1.65162061]
["bitfinex","BTCUSD",1736538267697,0.0010855,95279.0,95278.0,1.65162061]
["bitfinex","BTCUSD",1736538267920,8.55e-05,95279.0,95278.0,1.65162061]
["bitfinex","BTCUSD",1736538269177,8.55e-05,95279.0,95278.0,1.64862061]
["bitfinex","BTCUSD",1736538269395,0.0010855,95279.0,95278.0,1.65162061]
["bitfinex","BTCUSD",1736538274430,0.10538526,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1736538274611,0.33361248,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1736538275545,0.33261248,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1736538275750,0.209945,95263.0,95259.0,0.0674275]
["bitfinex","BTCUSD",1736538276148,0.00269943,95262.0,95259.0,0.0674275]
["bitfinex","BTCUSD",1736538276374,0.209949,95261.0,95259.0,0.0674275]
["bitfinex","BTCUSD",1736538276577,0.209949,95261.0,95222.0,0.10804]
["bitfinex","BTCUSD",1736538276578,0.209961,95256.0,95249.0,0.0674275]
["bitfinex","BTCUSD",1736538276829,0.00291806,95255.0,95254.0,0.0674275]
["bitfinex","BTCUSD",1736538276965,0.00291806,95255.0,95249.0,0.0674275]
["bitfinex","BTCUSD",1736538277179,0.209962,95256.0,95246.0,0.2774095]
["bitfinex","BTCUSD",1736538277380,0.209975,95249.0,95243.0,0.0802]
["bitfinex","BTCUSD",1736538277566,0.209967,95253.0,95243.0,0.0802]
["bitfinex","BTCUSD",1736538277768,0.00265576,95248.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538277974,0.10697528,95248.0,95244.0,0.0674275]
["bitfinex","BTCUSD",1736538278177,0.209981,95247.0,95244.0,0.0674275]
["bitfinex","BTCUSD",1736538278373,0.00318475,95246.0,95244.0,0.0674275]
["bitfinex","BTCUSD",1736538280198,0.05796122,95245.0,95244.0,0.0674275]
["bitfinex","BTCUSD",1736538280445,0.00291777,95245.0,95244.0,0.0674275]
["bitfinex","BTCUSD",1736538280724,0.10429976,95248.0,95237.0,0.2921]
["bitfinex","BTCUSD",1736538280725,0.209982,95246.0,95237.0,0.0821]
["bitfinex","BTCUSD",1736538280967,0.00290477,95245.0,95237.0,0.0821]
["bitfinex","BTCUSD",1736538281198,0.023,95243.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538281398,0.10698158,95242.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538281641,0.209993,95241.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538281855,0.209998,95239.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538282068,0.00267518,95238.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538282279,0.00267518,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1736538283274,0.00267518,95238.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538283509,0.00367518,95238.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538283739,0.00367518,95238.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538285149,0.00267518,95238.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538285430,0.210002,95237.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538285635,0.00267428,95237.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538285860,0.10429976,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538286047,0.10697674,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538286650,0.10429976,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538286863,0.11768023,95240.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538287261,0.11768023,95240.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538288015,0.11768023,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538288217,0.31429476,95240.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538288447,0.00267608,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538288654,0.210002,95237.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538288864,0.10695469,95236.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538289265,0.10429976,95236.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538289561,0.210006,95235.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538289774,0.00289395,95234.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538289974,0.10429976,95235.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538290403,0.00289528,95234.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538290650,0.10429976,95235.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538290853,0.05655919,95234.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538291061,0.10429976,95235.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538291270,0.00289528,95234.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538291447,0.10429976,95235.0,95231.0,0.0684275]
["bitfinex","BTCUSD",1736538291647,0.00289528,95234.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538291831,0.10429976,95235.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538292258,0.002654,95234.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538292469,0.10429976,95235.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538292643,0.002654,95234.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538292839,0.15,95240.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538293044,0.21289621,95239.0,95235.0,0.0674275]
["bitfinex","BTCUSD",1736538293469,0.21289621,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538294250,0.42289421,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538295063,0.21289621,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538295481,0.21389621,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538295722,0.21289621,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538295926,0.42289421,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538296155,0.21389621,95239.0,95236.0,1.5]
["bitfinex","BTCUSD",1736538296332,0.210002,95237.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538296530,0.21389621,95239.0,95236.0,0.0674275]
["bitfinex","BTCUSD",1736538296715,0.210007,95235.0,95231.0,0.0674275]
["bitfinex","BTCUSD",1736538296929,0.210007,95235.0,95234.0,0.0674275]
["bitfinex","BTCUSD",1736538297550,0.21,95238.0,95234.0,0.0674275]
["bitfinex","BTCUSD",1736538297955,0.210011,95233.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538298167,0.210003,95237.0,95232.0,1.5674275]
["bitfinex","BTCUSD",1736538298570,0.210011,95233.0,95232.0,1.5]
["bitfinex","BTCUSD",1736538299436,0.210011,95233.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538299851,0.31430276,95237.0,95233.0,0.0674275]
["bitfinex","BTCUSD",1736538300430,0.210013,95232.0,95228.0,0.06772061]
["bitfinex","BTCUSD",1736538300634,0.210013,95232.0,95228.0,0.0674275]
["bitfinex","BTCUSD",1736538300930,0.210024,95227.0,95226.0,0.0483708]
["bitfinex","BTCUSD",1736538301171,0.210024,95227.0,95226.0,1.5483708]
["bitfinex","BTCUSD",1736538301602,0.36675744,95227.0,95226.0,1.5001708]
["bitfinex","BTCUSD",1736538301807,0.31432376,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538301994,0.31697813,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538302352,0.00265437,95227.0,95226.0,0.0675983]
["bitfinex","BTCUSD",1736538302752,0.209982,95246.0,95239.0,0.0674275]
["bitfinex","BTCUSD",1736538302962,0.20996,95257.0,95253.0,0.0674275]
["bitfinex","BTCUSD",1736538303157,0.020996,95256.0,95253.0,0.0674275]
["bitfinex","BTCUSD",1736538303818,0.209962,95255.0,95253.0,0.0674275]
["bitfinex","BTCUSD",1736538304017,0.15685867,95254.0,95240.0,0.0825]
["bitfinex","BTCUSD",1736538304218,0.15685867,95254.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538304219,0.023,95242.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538304464,0.09970689,95247.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538304465,0.210024,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538304669,0.33732376,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538305260,0.31432376,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538305453,0.00804,95239.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538305703,0.21001,95234.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538306046,0.21002,95229.0,95227.0,0.0674275]
["bitfinex","BTCUSD",1736538306251,0.21002,95229.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538307349,0.001,95234.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538307595,0.210011,95233.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538307909,0.21002,95229.0,95227.0,0.00029311]
["bitfinex","BTCUSD",1736538308296,0.21002,95229.0,95227.0,0.06772061]
["bitfinex","BTCUSD",1736538309471,0.21002,95229.0,95228.0,0.0674275]
["bitfinex","BTCUSD",1736538309950,0.21002,95229.0,95227.0,0.06772061]
["bitfinex","BTCUSD",1736538310438,0.233024,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538310685,0.48732376,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538311880,0.46432376,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538312344,0.01136663,95229.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538312549,0.00804,95242.0,95237.0,0.0674275]
["bitfinex","BTCUSD",1736538312767,0.01068904,95244.0,95243.0,0.0674275]
["bitfinex","BTCUSD",1736538312974,0.01068904,95244.0,95243.0,1.5674275]
["bitfinex","BTCUSD",1736538313195,0.08598582,95244.0,95243.0,1.5674275]
["bitfinex","BTCUSD",1736538313390,0.08598582,95244.0,95243.0,1.5]
["bitfinex","BTCUSD",1736538313602,0.359986,95244.0,95243.0,1.5]
["bitfinex","BTCUSD",1736538313832,0.15,95243.0,95239.0,0.0784]
["bitfinex","BTCUSD",1736538314273,0.209991,95242.0,95240.0,1.5]
["bitfinex","BTCUSD",1736538314498,0.15,95243.0,95242.0,0.0674275]
["bitfinex","BTCUSD",1736538314709,0.15,95243.0,95240.0,1.5]
["bitfinex","BTCUSD",1736538314884,0.31429076,95242.0,95239.0,0.0784]
["bitfinex","BTCUSD",1736538315120,0.023,95241.0,95233.0,0.0674275]
["bitfinex","BTCUSD",1736538315281,0.210005,95236.0,95233.0,0.0674275]
["bitfinex","BTCUSD",1736538315482,0.210009,95234.0,95231.0,0.07819311]
["bitfinex","BTCUSD",1736538315707,0.10429976,95233.0,95231.0,0.07819311]
["bitfinex","BTCUSD",1736538315911,0.023,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538316118,0.33731276,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538316953,0.10429976,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538317262,0.001,95233.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538317263,0.001,95233.0,95232.0,0.3553405]
["bitfinex","BTCUSD",1736538317458,0.001,95233.0,95232.0,0.35563361]
["bitfinex","BTCUSD",1736538317635,0.209985,95245.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736538317854,0.00271188,95244.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736538318179,0.209985,95245.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736538318783,0.01048656,95246.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736538319124,0.023,95244.0,95240.0,0.0674275]
["bitfinex","BTCUSD",1736538319303,0.10429976,95243.0,95240.0,0.0674275]
["bitfinex","BTCUSD",1736538319493,0.31700656,95243.0,95240.0,0.0674275]
["bitfinex","BTCUSD",1736538320779,0.31900656,95243.0,95240.0,0.0674275]
["bitfinex","BTCUSD",1736538321189,0.10901756,95243.0,95240.0,1.5674275]
["bitfinex","BTCUSD",1736538321398,0.31900756,95243.0,95240.0,1.5674275]
["bitfinex","BTCUSD",1736538321632,0.10629976,95243.0,95240.0,1.5674275]
["bitfinex","BTCUSD",1736538321831,0.00270714,95242.0,95240.0,1.5674275]
["bitfinex","BTCUSD",1736538322082,0.002,95243.0,95241.0,0.0674275]
["bitfinex","BTCUSD",1736538322290,0.00270713,95242.0,95241.0,0.0674275]
["bitfinex","BTCUSD",1736538322672,0.001,95243.0,95241.0,0.0674275]
["bitfinex","BTCUSD",1736538322878,0.023,95248.0,95241.0,0.0674275]
["bitfinex","BTCUSD",1736538323046,0.31698599,95247.0,95241.0,0.0674275]
["bitfinex","BTCUSD",1736538324091,0.31698599,95247.0,95238.0,0.209998]
["bitfinex","BTCUSD",1736538324092,0.16385706,95247.0,95245.0,0.0674275]
["bitfinex","BTCUSD",1736538324266,0.10700599,95247.0,95246.0,0.0763]
["bitfinex","BTCUSD",1736538324483,0.10700599,95247.0,95246.0,0.1936275]
["bitfinex","BTCUSD",1736538324484,0.00270623,95247.0,95246.0,0.1936275]
["bitfinex","BTCUSD",1736538324749,0.001,95248.0,95247.0,0.2774075]
["bitfinex","BTCUSD",1736538324915,0.001,95248.0,95247.0,0.27770061]
["bitfinex","BTCUSD",1736538325486,0.001,95248.0,95247.0,0.06772061]
["bitfinex","BTCUSD",1736538325864,0.001,95248.0,95247.0,0.00029311]
["bitfinex","BTCUSD",1736538326068,0.001,95248.0,95247.0,0.06772061]
["bitfinex","BTCUSD",1736538326206,0.209975,95250.0,95249.0,0.06772061]
["bitfinex","BTCUSD",1736538326442,0.25653312,95250.0,95249.0,0.06772061]
["bitfinex","BTCUSD",1736538326645,0.25653312,95250.0,95246.0,0.1262]
["bitfinex","BTCUSD",1736538326646,0.023,95249.0,95246.0,0.0674275]
["bitfinex","BTCUSD",1736538326942,0.209983,95246.0,95241.0,0.0674275]
["bitfinex","BTCUSD",1736538327147,0.31428276,95246.0,95245.0,0.0674275]
["bitfinex","BTCUSD",1736538327671,0.31428276,95246.0,95238.0,0.07759311]
["bitfinex","BTCUSD",1736538327672,0.209991,95242.0,95240.0,0.0674275]
["bitfinex","BTCUSD",1736538327875,0.023,95239.0,95234.0,0.0674275]
["bitfinex","BTCUSD",1736538328210,0.33729976,95238.0,95234.0,0.0674275]
["bitfinex","BTCUSD",1736538328541,0.12729976,95238.0,95230.0,0.0773]
["bitfinex","BTCUSD",1736538328739,0.210012,95233.0,95230.0,0.0773]
["bitfinex","BTCUSD",1736538328992,0.210002,95237.0,95234.0,0.0674275]
["bitfinex","BTCUSD",1736538329176,0.10429976,95236.0,95234.0,0.0674275]
["bitfinex","BTCUSD",1736538330233,0.01043155,95241.0,95240.0,0.0674275]
["bitfinex","BTCUSD",1736538330432,0.209982,95247.0,95227.0,1.5461]
["bitfinex","BTCUSD",1736538330433,0.09386268,95246.0,95245.0,0.1455275]
["bitfinex","BTCUSD",1736538330641,0.19576537,95251.0,95245.0,0.1455275]
["bitfinex","BTCUSD",1736538330642,0.20998,95247.0,95245.0,0.0781]
["bitfinex","BTCUSD",1736538330840,0.01041989,95249.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538331050,0.10429976,95248.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538331198,0.12492,95248.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538331400,0.209989,95243.0,95242.0,0.00029311]
["bitfinex","BTCUSD",1736538331588,0.334898,95248.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538332156,0.31427776,95248.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538332785,0.31698498,95248.0,95247.0,0.0674275]
["bitfinex","BTCUSD",1736538332957,0.209989,95243.0,95242.0,0.00029311]
["bitfinex","BTCUSD",1736538333164,0.52896398,95248.0,95242.0,0.00029311]
["bitfinex","BTCUSD",1736538333376,0.23569174,95243.0,95242.0,0.00029311]
["bitfinex","BTCUSD",1736538333673,0.3399915,95243.0,95242.0,0.00029311]
["bitfinex","BTCUSD",1736538334311,0.37419065,95243.0,95242.0,0.00029311]
["bitfinex","BTCUSD",1736538334775,0.209998,95239.0,95236.0,0.0674275]
["bitfinex","BTCUSD",1736538334985,0.210006,95235.0,95230.0,0.0674275]
["bitfinex","BTCUSD",1736538335204,0.210011,95233.0,95229.0,0.0811]
["bitfinex","BTCUSD",1736538335618,0.0572697,95232.0,95229.0,0.0811]
["bitfinex","BTCUSD",1736538335822,0.0572697,95232.0,95227.0,0.0461]
["bitfinex","BTCUSD",1736538336048,0.12729976,95231.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538336451,0.23302,95229.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538336671,0.210024,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538336863,0.31701506,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538337355,0.10699106,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538338191,0.16325957,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538339871,0.16525957,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538340078,0.16625957,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538340298,0.18925957,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538340446,0.18825957,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538340840,0.13199106,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538341499,0.0046913,95227.0,95226.0,0.0675983]
["bitfinex","BTCUSD",1736538341746,0.002,95227.0,95226.0,0.19599141]
["bitfinex","BTCUSD",1736538342090,0.002,95227.0,95226.0,1.69599141]
["bitfinex","BTCUSD",1736538342571,0.01076191,95240.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736538342770,0.05246026,95239.0,95227.0,0.210024]
["bitfinex","BTCUSD",1736538342969,0.05514996,95239.0,95237.0,0.0674275]
["bitfinex","BTCUSD",1736538343491,0.05514996,95239.0,95238.0,0.0674275]
["bitfinex","BTCUSD",1736538343698,0.0026897,95239.0,95238.0,0.0674275]
["bitfinex","BTCUSD",1736538344084,0.0046897,95239.0,95238.0,0.0674275]
["bitfinex","BTCUSD",1736538344295,0.12998946,95239.0,95229.0,0.06772061]
["bitfinex","BTCUSD",1736538344548,0.12998946,95239.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538344549,0.210002,95237.0,95232.0,0.0674275]
["bitfinex","BTCUSD",1736538344754,0.0026897,95239.0,95238.0,0.0674275]
["bitfinex","BTCUSD",1736538344912,0.10429976,95239.0,95238.0,0.0674275]
["bitfinex","BTCUSD",1736538345761,0.18079478,95239.0,95238.0,0.0674275]
["bitfinex","BTCUSD",1736538345976,0.18079478,95239.0,95226.0,0.0830708]
["bitfinex","BTCUSD",1736538345977,0.023,95227.0,95226.0,0.0830708]
["bitfinex","BTCUSD",1736538346280,0.10429976,95227.0,95226.0,0.06789141]
["bitfinex","BTCUSD",1736538346786,0.10429976,95227.0,95226.0,0.0675983]
["bitfinex","BTCUSD",1736538347370,0.10429976,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538347734,0.29425951,95227.0,95226.0,0.0011708]
["bitfinex","BTCUSD",1736538347998,0.30484196,95227.0,95226.0,0.0011708]
["bitfinex","BTCUSD",1736538348385,0.45764885,95227.0,95226.0,0.0011708]
["bitfinex","BTCUSD",1736538349166,0.46064885,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538349413,0.72587807,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538349752,0.73387807,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538349971,0.49922135,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538350164,0.50222135,95227.0,95226.0,0.0001708]
["bitfinex","BTCUSD",1736538350371,0.50222135,95227.0,95226.0,8e-07]
["bitfinex","BTCUSD",1736538350622,0.50222135,95227.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538350623,0.173,95217.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538350795,0.360084,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538351037,0.49029765,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538351659,0.49829765,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538352711,0.49929765,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538353038,0.49829765,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538353239,0.52852712,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538353424,0.53152712,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538354550,0.54204134,95200.0,95199.0,0.0046106]
["bitfinex","BTCUSD",1736538361486,0.54204134,95200.0,95187.0,0.0001708]
["bitfinex","BTCUSD",1736538361487,0.27270689,95188.0,95187.0,0.0001708]
["bitfinex","BTCUSD",1736538363981,0.76576748,95179.0,95178.0,0.000171]
["bitfinex","BTCUSD",1736538364234,0.36015,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1736538364568,0.36015,95170.0,95146.0,0.0788]
["bitfinex","BTCUSD",1736538364569,0.15,95164.0,95129.0,0.04286427]
["bitfinex","BTCUSD",1736538364777,0.023,95152.0,95129.0,0.04286427]
["bitfinex","BTCUSD",1736538364999,0.023,95149.0,95129.0,0.04286427]
["bitfinex","BTCUSD",1736538365120,0.15,95145.0,95129.0,0.04286427]
["bitfinex","BTCUSD",1736538365329,0.20161041,95144.0,95129.0,0.04286427]
["bitfinex","BTCUSD",1736538365533,0.12990205,95144.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736538365903,0.023,95142.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736538366031,0.210219,95139.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736538366277,0.233223,95137.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736538366492,0.10688949,95136.0,95130.0,0.00029311]
["bitfinex","BTCUSD",1736538367118,0.210227,95135.0,95130.0,0.00129311]
["bitfinex","BTCUSD",1736538367327,0.210236,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1736538367538,0.023,95130.0,95129.0,0.03446427]
["bitfinex","BTCUSD",1736538367742,0.023,95128.0,95125.0,0.00029311]
["bitfinex","BTCUSD",1736538367944,0.023,95126.0,95125.0,0.00029311]
["bitfinex","BTCUSD",1736538368318,0.12729976,95126.0,95125.0,0.00029311]
["bitfinex","BTCUSD",1736538368527,0.12988743,95126.0,95125.0,0.00029311]
["bitfinex","BTCUSD",1736538369258,0.233269,95116.0,95115.0,1.5]
["bitfinex","BTCUSD",1736538369461,0.210289,95108.0,95105.0,0.08]
["bitfinex","BTCUSD",1736538369666,0.00257828,95107.0,95105.0,0.08]
["bitfinex","BTCUSD",1736538369863,0.03872483,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736538370301,0.420582,95106.0,95100.0,0.04969311]
["bitfinex","BTCUSD",1736538370537,0.12986462,95105.0,95101.0,0.00029311]
["bitfinex","BTCUSD",1736538370724,0.00256486,95105.0,95101.0,0.00029311]
["bitfinex","BTCUSD",1736538370898,0.00256486,95105.0,95103.0,0.00046371]
["bitfinex","BTCUSD",1736538371083,0.023,95112.0,95104.0,0.00029311]
["bitfinex","BTCUSD",1736538371281,0.10687471,95111.0,95107.0,0.00029311]
["bitfinex","BTCUSD",1736538371492,0.10687471,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736538371723,0.12987471,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736538371900,0.16468938,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736538372122,0.00257495,95111.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736538372370,0.01041299,95113.0,95110.0,0.00029311]
["bitfinex","BTCUSD",1736538372630,0.01041299,95113.0,95112.0,0.00029311]
["bitfinex","BTCUSD",1736538372842,0.210204,95146.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736538373046,0.210233,95133.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736538373229,0.210249,95125.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736538373435,0.33754876,95125.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736538373640,0.023,95116.0,95114.0,0.0829]
["bitfinex","BTCUSD",1736538373791,0.31457076,95115.0,95105.0,0.00029311]
["bitfinex","BTCUSD",1736538374006,0.210273,95114.0,95103.0,0.0830706]
["bitfinex","BTCUSD",1736538374209,0.01446373,95113.0,95103.0,0.0830706]
["bitfinex","BTCUSD",1736538374410,0.210287,95109.0,95103.0,0.0830706]
["bitfinex","BTCUSD",1736538374613,0.210289,95107.0,95105.0,0.00029311]
["bitfinex","BTCUSD",1736538375006,0.00257033,95106.0,95105.0,0.00029311]
["bitfinex","BTCUSD",1736538375510,0.10429976,95108.0,95105.0,0.00029311]
["bitfinex","BTCUSD",1736538375829,0.008,95115.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736538376032,0.00256714,95107.0,95106.0,0.42087511]
["bitfinex","BTCUSD",1736538376256,0.00556714,95107.0,95106.0,0.42087511]
["bitfinex","BTCUSD",1736538376466,0.210202,95147.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736538376467,0.008,95135.0,95124.0,0.00029311]
["bitfinex","BTCUSD",1736538376673,0.0218217,95134.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736538376882,0.17441028,95134.0,95126.0,0.210246]
["bitfinex","BTCUSD",1736538377101,0.17441028,95134.0,95125.0,0.1321]
["bitfinex","BTCUSD",1736538377472,0.17441028,95134.0,95126.0,1.5]
["bitfinex","BTCUSD",1736538377680,0.02441028,95134.0,95127.0,0.210245]
["bitfinex","BTCUSD",1736538377883,0.0346927,95133.0,95125.0,0.13239311]
["bitfinex","BTCUSD",1736538378062,0.4551567,95133.0,95125.0,0.13239311]
["bitfinex","BTCUSD",1736538378288,0.00257207,95132.0,95126.0,1.5]
["bitfinex","BTCUSD",1736538378857,0.210234,95132.0,95126.0,1.50029311]
["bitfinex","BTCUSD",1736538379047,0.0346927,95133.0,95126.0,1.50029311]
["bitfinex","BTCUSD",1736538379221,0.00257207,95131.0,95126.0,1.50029311]
["bitfinex","BTCUSD",1736538379432,0.0346927,95133.0,95126.0,1.50029311]
["bitfinex","BTCUSD",1736538379810,0.03524721,95132.0,95126.0,1.50029311]
["bitfinex","BTCUSD",1736538379989,0.03224721,95132.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736538380204,0.008,95142.0,95133.0,0.00029311]
["bitfinex","BTCUSD",1736538380416,0.11229976,95142.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538380618,0.10429976,95142.0,95141.0,0.00029311]
["bitfinex","BTCUSD",1736538381415,0.10429976,95142.0,95138.0,0.00029311]
["bitfinex","BTCUSD",1736538381607,0.210214,95141.0,95138.0,0.00029311]
["bitfinex","BTCUSD",1736538381770,0.210218,95139.0,95138.0,0.00029311]
["bitfinex","BTCUSD",1736538381964,0.05337148,95140.0,95139.0,0.00029311]
["bitfinex","BTCUSD",1736538382802,0.10629976,95142.0,95141.0,0.00029311]
["bitfinex","BTCUSD",1736538383525,0.12729976,95142.0,95141.0,0.00029311]
["bitfinex","BTCUSD",1736538383731,0.12729976,95142.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538383732,0.210225,95136.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538383891,0.31452476,95136.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538384540,0.33752476,95136.0,95132.0,0.00029311]
["bitfinex","BTCUSD",1736538384743,0.33752476,95136.0,95125.0,0.1321]
["bitfinex","BTCUSD",1736538384744,0.210238,95131.0,95125.0,0.1321]
["bitfinex","BTCUSD",1736538385057,0.10429976,95130.0,95129.0,0.00029311]
["bitfinex","BTCUSD",1736538385517,0.210217,95140.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538385660,0.10429976,95139.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538385855,0.23322,95138.0,95126.0,0.210247]
["bitfinex","BTCUSD",1736538386061,0.16014021,95137.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538386257,0.10429976,95137.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538386981,0.10429976,95137.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736538387486,0.10429976,95137.0,95135.0,0.00029311]
["bitfinex","BTCUSD",1736538387847,0.10429976,95137.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736538388261,0.10529976,95137.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736538388406,0.001,95137.0,95135.0,0.00129311]
["bitfinex","BTCUSD",1736538388609,0.10429976,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1736538388822,0.30965194,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1736538389667,0.210227,95135.0,95128.0,1.5]
["bitfinex","BTCUSD",1736538389867,0.210231,95133.0,95126.0,0.00029311]
["bitfinex","BTCUSD",1736538390164,0.12729976,95132.0,95126.0,0.00029311]
["bitfinex","BTCUSD",1736538390429,0.12729976,95132.0,95131.0,1.5]
["bitfinex","BTCUSD",1736538390659,0.22059946,95137.0,95131.0,1.5]
["bitfinex","BTCUSD",1736538390872,0.12635901,95136.0,95128.0,0.00029311]
["bitfinex","BTCUSD",1736538391244,0.12635901,95136.0,95135.0,1.5]
["bitfinex","BTCUSD",1736538391677,0.11329976,95136.0,95135.0,1.50029311]
["bitfinex","BTCUSD",1736538391885,0.10429976,95136.0,95135.0,1.50029311]
["bitfinex","BTCUSD",1736538392103,0.10629976,95136.0,95135.0,1.50029311]
["bitfinex","BTCUSD",1736538392470,0.10429976,95136.0,95135.0,1.50029311]
["bitfinex","BTCUSD",1736538392669,0.10690235,95136.0,95135.0,1.50029311]
["bitfinex","BTCUSD",1736538393414,0.10690235,95136.0,95135.0,1.501]
["bitfinex","BTCUSD",1736538393415,0.16149059,95136.0,95135.0,1.501]
["bitfinex","BTCUSD",1736538393651,0.10690235,95136.0,95135.0,1.5]
["bitfinex","BTCUSD",1736538393970,0.10690235,95136.0,95135.0,1.501]
["bitfinex","BTCUSD",1736538394172,0.10429976,95136.0,95135.0,1.501]
["bitfinex","BTCUSD",1736538394372,0.10429976,95136.0,95135.0,1.5]
["bitfinex","BTCUSD",1736538394568,0.0799,95166.0,95136.0,0.0808]
["bitfinex","BTCUSD",1736538394795,0.12028976,95165.0,95143.0,0.00029311]
["bitfinex","BTCUSD",1736538394995,0.10429976,95165.0,95156.0,0.00029311]
["bitfinex","BTCUSD",1736538395208,0.0026229,95164.0,95161.0,0.210169]
["bitfinex","BTCUSD",1736538395410,0.0026229,95164.0,95162.0,0.00029311]
["bitfinex","BTCUSD",1736538395627,0.15,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736538396034,0.10691635,95172.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736538396246,0.006,95165.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736538396460,0.01060173,95180.0,95165.0,0.048]
["bitfinex","BTCUSD",1736538396669,0.01060173,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538396670,0.000171,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538397108,0.000171,95180.0,95179.0,1.57559311]
["bitfinex","BTCUSD",1736538397992,0.000171,95180.0,95179.0,1.50129311]
["bitfinex","BTCUSD",1736538398213,0.12747076,95180.0,95179.0,1.501]
["bitfinex","BTCUSD",1736538398433,0.33224184,95180.0,95179.0,1.501]
["bitfinex","BTCUSD",1736538399440,0.33224184,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538399613,0.33624184,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538399817,0.34424184,95180.0,95179.0,1.502]
["bitfinex","BTCUSD",1736538400337,0.34424184,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538400915,0.35464978,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538401210,0.2998787,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538402094,0.173,95179.0,95169.0,0.00029311]
["bitfinex","BTCUSD",1736538402303,0.023,95177.0,95169.0,0.00029311]
["bitfinex","BTCUSD",1736538402426,0.023,95175.0,95169.0,0.00029311]
["bitfinex","BTCUSD",1736538402634,0.10429976,95174.0,95169.0,0.00029311]
["bitfinex","BTCUSD",1736538403036,0.10429976,95174.0,95173.0,1.5]
["bitfinex","BTCUSD",1736538404038,0.00262469,95174.0,95173.0,1.50029311]
["bitfinex","BTCUSD",1736538404262,0.00262469,95174.0,95173.0,1.62369311]
["bitfinex","BTCUSD",1736538404472,0.001,95175.0,95174.0,0.210141]
["bitfinex","BTCUSD",1736538404986,0.000171,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1736538405430,0.000171,95180.0,95179.0,0.00029311]
["bitfinex","BTCUSD",1736538405666,0.000171,95180.0,95179.0,1.50029311]
["bitfinex","BTCUSD",1736538406432,0.0251996,95180.0,95179.0,1.50029311]
["bitfinex","BTCUSD",1736538406563,0.0251996,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538406564,0.30249936,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538406765,0.28412118,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538407355,0.29454207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538408178,0.29054207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538408319,0.29154207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538408527,0.29054207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538408941,0.29454207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538409474,0.36602138,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538410463,0.29454207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538410667,0.27154207,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538410871,0.01724231,95180.0,95179.0,1.5]
["bitfinex","BTCUSD",1736538411043,0.00682142,95180.0,95179.0,1.71013]
["bitfinex","BTCUSD",1736538411243,0.210093,95196.0,95187.0,0.00029311]
["bitfinex","BTCUSD",1736538411443,0.10429976,95195.0,95187.0,0.00029311]
["bitfinex","BTCUSD",1736538411644,0.210097,95194.0,95187.0,0.00029311]
["bitfinex","BTCUSD",1736538411848,0.31703249,95194.0,95193.0,1.5]
["bitfinex","BTCUSD",1736538412453,0.10693549,95194.0,95193.0,1.5]
["bitfinex","BTCUSD",1736538412665,0.00263573,95194.0,95193.0,1.5]
["bitfinex","BTCUSD",1736538413110,0.212095,95195.0,95193.0,1.5]
["bitfinex","BTCUSD",1736538413343,0.31639476,95195.0,95189.0,0.00029311]
["bitfinex","BTCUSD",1736538413490,0.210105,95191.0,95189.0,0.00029311]
["bitfinex","BTCUSD",1736538413701,0.210105,95191.0,95190.0,1.5]
["bitfinex","BTCUSD",1736538413882,0.210099,95193.0,95190.0,1.5]
["bitfinex","BTCUSD",1736538414093,0.210099,95193.0,95189.0,0.00029311]
["bitfinex","BTCUSD",1736538414289,0.10629976,95195.0,95189.0,0.00029311]
["bitfinex","BTCUSD",1736538414495,0.31439476,95195.0,95194.0,1.5]
["bitfinex","BTCUSD",1736538416020,0.31539476,95195.0,95194.0,1.5]
["bitfinex","BTCUSD",1736538418173,0.31539476,95195.0,95194.0,1.501]
["bitfinex","BTCUSD",1736538419798,0.10529976,95195.0,95194.0,1.501]
["bitfinex","BTCUSD",1736538420002,0.001,95195.0,95194.0,1.50129311]
["bitfinex","BTCUSD",1736538420218,0.001,95195.0,95194.0,1.60001571]
["bitfinex","BTCUSD",1736538420463,0.001,95195.0,95194.0,1.58229311]
["bitfinex","BTCUSD",1736538420636,0.001,95195.0,95194.0,1.62939311]
["bitfinex","BTCUSD",1736538421789,0.10529976,95195.0,95194.0,1.501]
["bitfinex","BTCUSD",1736538422037,1.11568392,95195.0,95194.0,1.501]
["bitfinex","BTCUSD",1736538422202,1.11668392,95195.0,95194.0,1.507]
["bitfinex","BTCUSD",1736538422413,1.11735479,95195.0,95194.0,1.501]
["bitfinex","BTCUSD",1736538422732,1.11835479,95195.0,95194.0,1.506]
["bitfinex","BTCUSD",1736538422965,1.11835479,95195.0,95194.0,1.51029311]
["bitfinex","BTCUSD",1736538423146,1.11735479,95195.0,95194.0,1.50429311]
["bitfinex","BTCUSD",1736538423357,1.00467087,95195.0,95194.0,1.50029311]
["bitfinex","BTCUSD",1736538424603,1.00467087,95195.0,95194.0,1.50129311]
["bitfinex","BTCUSD",1736538424892,1.00267087,95195.0,95194.0,1.50129311]
["bitfinex","BTCUSD",1736538425180,1.00266286,95195.0,95194.0,1.50229311]
["bitfinex","BTCUSD",1736538426650,1.27996262,95195.0,95194.0,1.502]
["bitfinex","BTCUSD",1736538426854,1.27996262,95195.0,95194.0,0.002]
["bitfinex","BTCUSD",1736538427464,1.27996262,95195.0,95194.0,0.001]
["bitfinex","BTCUSD",1736538428772,0.15,95193.0,95191.0,1.5]
["bitfinex","BTCUSD",1736538428931,0.27994259,95192.0,95191.0,1.5]
["bitfinex","BTCUSD",1736538429158,0.49004359,95192.0,95191.0,1.5]
["bitfinex","BTCUSD",1736538430173,0.46704359,95192.0,95191.0,1.5]
["bitfinex","BTCUSD",1736538430545,1.0,95195.0,95191.0,1.50029311]
["bitfinex","BTCUSD",1736538430775,0.09433281,95209.0,95194.0,0.00029311]
["bitfinex","BTCUSD",1736538430977,0.14149921,95212.0,95191.0,0.001]
["bitfinex","BTCUSD",1736538430978,0.14149921,95212.0,95211.0,0.04829311]
["bitfinex","BTCUSD",1736538431155,0.00149921,95212.0,95211.0,1.62919311]
["bitfinex","BTCUSD",1736538431365,0.210033,95224.0,95212.0,0.21035011]
["bitfinex","BTCUSD",1736538431771,0.21004,95220.0,95212.0,0.00029311]
["bitfinex","BTCUSD",1736538431975,0.21004,95220.0,95212.0,1.50029311]
["bitfinex","BTCUSD",1736538432177,0.210051,95215.0,95212.0,1.50029311]
["bitfinex","BTCUSD",1736538432381,0.21004,95220.0,95212.0,1.50029311]
["bitfinex","BTCUSD",1736538432578,0.210053,95214.0,95212.0,1.50029311]
["bitfinex","BTCUSD",1736538432793,0.21005,95216.0,95212.0,1.50429311]
["bitfinex","BTCUSD",1736538433348,0.21005,95216.0,95212.0,1.50729311]
["bitfinex","BTCUSD",1736538433543,0.210051,95215.0,95212.0,1.50729311]
["bitfinex","BTCUSD",1736538433970,0.12747076,95213.0,95212.0,1.507]
["bitfinex","BTCUSD",1736538434545,0.000171,95213.0,95212.0,1.507]
["bitfinex","BTCUSD",1736538434756,0.000171,95213.0,95212.0,1.50729311]
["bitfinex","BTCUSD",1736538435180,0.000171,95213.0,95212.0,1.58229311]
["bitfinex","BTCUSD",1736538435391,0.000171,95213.0,95212.0,1.57929311]
["bitfinex","BTCUSD",1736538435584,0.000171,95213.0,95212.0,1.57629311]
["bitfinex","BTCUSD",1736538435842,0.000171,95213.0,95212.0,1.57729311]
["bitfinex","BTCUSD",1736538436139,0.000171,95213.0,95212.0,1.57629311]
["bitfinex","BTCUSD",1736538436751,0.000171,95213.0,95212.0,1.60531286]
["bitfinex","BTCUSD",1736538436953,0.000171,95213.0,95212.0,1.61231286]
["bitfinex","BTCUSD",1736538437518,0.000171,95213.0,95212.0,1.58229311]
["bitfinex","BTCUSD",1736538438333,0.000171,95213.0,95212.0,1.57929311]
["bitfinex","BTCUSD",1736538438712,0.001171,95213.0,95212.0,1.58029311]
["bitfinex","BTCUSD",1736538439004,0.002171,95213.0,95212.0,1.58729311]
["bitfinex","BTCUSD",1736538439951,0.002171,95213.0,95212.0,1.51229311]
["bitfinex","BTCUSD",1736538440615,0.00501644,95213.0,95212.0,1.51229311]
["bitfinex","BTCUSD",1736538440804,0.002171,95213.0,95212.0,1.51229311]
["bitfinex","BTCUSD",1736538441006,0.0050132,95213.0,95212.0,1.51229311]
["bitfinex","BTCUSD",1736538441182,0.002171,95213.0,95212.0,1.61659287]
["bitfinex","BTCUSD",1736538441383,0.001171,95213.0,95212.0,1.61159287]
["bitfinex","BTCUSD",1736538441660,0.001171,95213.0,95212.0,1.61459287]
["bitfinex","BTCUSD",1736538441862,0.001171,95213.0,95212.0,1.69559287]
["bitfinex","BTCUSD",1736538442327,0.000171,95213.0,95212.0,1.68559287]
["bitfinex","BTCUSD",1736538442560,0.000171,95213.0,95212.0,1.68759287]
["bitfinex","BTCUSD",1736538442798,0.000171,95213.0,95212.0,1.69159287]
["bitfinex","BTCUSD",1736538443036,0.000171,95213.0,95212.0,1.68559287]
["bitfinex","BTCUSD",1736538443285,0.001171,95213.0,95212.0,1.69559287]
["bitfinex","BTCUSD",1736538445354,0.001171,95213.0,95212.0,1.51029311]
["bitfinex","BTCUSD",1736538446068,0.001171,95213.0,95212.0,1.51]
["bitfinex","BTCUSD",1736538446069,0.12847076,95213.0,95212.0,1.51]
["bitfinex","BTCUSD",1736538446281,0.27847076,95213.0,95212.0,1.51]
["bitfinex","BTCUSD",1736538446505,0.15401074,95213.0,95212.0,1.51]
["bitfinex","BTCUSD",1736538446643,0.15401074,95213.0,95212.0,1.504]
["bitfinex","BTCUSD",1736538446644,0.15301074,95213.0,95212.0,1.504]
["bitfinex","BTCUSD",1736538446848,0.00301074,95213.0,95212.0,1.508]
["bitfinex","BTCUSD",1736538447053,0.000171,95213.0,95212.0,1.508]
["bitfinex","BTCUSD",1736538447787,0.00299113,95213.0,95212.0,1.504]
["bitfinex","BTCUSD",1736538448014,0.00299113,95213.0,95212.0,1.507]
["bitfinex","BTCUSD",1736538448219,0.00299113,95213.0,95212.0,1.503]
["bitfinex","BTCUSD",1736538448393,0.00399113,95213.0,95212.0,1.503]
["bitfinex","BTCUSD",1736538448609,0.00399113,95213.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538448810,0.13129089,95213.0,95212.0,1.501]
["bitfinex","BTCUSD",1736538449213,0.43539882,95213.0,95212.0,1.501]
["bitfinex","BTCUSD",1736538450735,0.43539882,95213.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538451148,0.43639882,95213.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538451570,0.44339882,95213.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538451815,0.28929089,95213.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538452100,0.01399113,95213.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538452315,0.008,95223.0,95212.0,1.5]
["bitfinex","BTCUSD",1736538452524,0.210028,95225.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538452727,0.15,95224.0,95215.0,0.21034311]
["bitfinex","BTCUSD",1736538452929,0.210022,95228.0,95225.0,0.00029311]
["bitfinex","BTCUSD",1736538453165,0.10447056,95226.0,95225.0,0.00029311]
["bitfinex","BTCUSD",1736538453552,0.10447056,95226.0,95225.0,1.50029311]
["bitfinex","BTCUSD",1736538454753,0.10447056,95226.0,95225.0,1.5]
["bitfinex","BTCUSD",1736538454754,0.12747056,95226.0,95225.0,1.5]
["bitfinex","BTCUSD",1736538454968,0.12747056,95226.0,95225.0,1.501]
["bitfinex","BTCUSD",1736538455369,0.20429688,95226.0,95225.0,1.501]
["bitfinex","BTCUSD",1736538456027,0.20629688,95226.0,95225.0,1.5]
["bitfinex","BTCUSD",1736538456448,0.12947056,95226.0,95225.0,1.5]
["bitfinex","BTCUSD",1736538457902,0.0021708,95226.0,95225.0,1.62199311]
["bitfinex","BTCUSD",1736538459190,0.0001708,95226.0,95225.0,1.62199311]
["bitfinex","BTCUSD",1736538459400,0.0001708,95226.0,95225.0,1.62899311]
["bitfinex","BTCUSD",1736538460872,0.0001708,95226.0,95225.0,1.63199311]
["bitfinex","BTCUSD",1736538463192,0.0001708,95226.0,95225.0,0.13199311]
["bitfinex","BTCUSD",1736538463395,0.0001708,95226.0,95225.0,0.13304307]
["bitfinex","BTCUSD",1736538464248,0.0001708,95226.0,95225.0,1.63304307]
["bitfinex","BTCUSD",1736538464458,0.0001708,95226.0,95225.0,1.63199311]
["bitfinex","BTCUSD",1736538466029,0.0001708,95226.0,95225.0,1.67024059]
["bitfinex","BTCUSD",1736538466869,0.0001708,95226.0,95225.0,1.63199311]
["bitfinex","BTCUSD",1736538467454,0.0001708,95226.0,95225.0,1.51029311]
["bitfinex","BTCUSD",1736538468269,0.0001708,95226.0,95225.0,1.59259311]
["bitfinex","BTCUSD",1736538468562,0.0001708,95226.0,95225.0,1.58959311]
["bitfinex","BTCUSD",1736538468792,0.0001708,95226.0,95225.0,1.59159311]
["bitfinex","BTCUSD",1736538468990,0.0001708,95226.0,95225.0,1.69589287]
["bitfinex","BTCUSD",1736538469191,0.0001708,95226.0,95225.0,1.68889287]
["bitfinex","BTCUSD",1736538469547,0.0001708,95226.0,95225.0,1.69189287]
["bitfinex","BTCUSD",1736538469753,0.0001708,95226.0,95225.0,1.68889287]
["bitfinex","BTCUSD",1736538470215,0.0011708,95226.0,95225.0,1.83839287]
["bitfinex","BTCUSD",1736538470417,0.0011708,95226.0,95225.0,2.08839287]
["bitfinex","BTCUSD",1736538470563,0.0011708,95226.0,95225.0,2.09139287]
["bitfinex","BTCUSD",1736538471156,0.0011708,95226.0,95225.0,2.08839287]
["bitfinex","BTCUSD",1736538471569,0.0021708,95226.0,95225.0,2.09339287]
["bitfinex","BTCUSD",1736538471768,0.0011708,95226.0,95225.0,2.21223432]
["bitfinex","BTCUSD",1736538471962,0.0021708,95226.0,95225.0,2.21823432]
["bitfinex","BTCUSD",1736538472193,0.0011708,95226.0,95225.0,2.21323432]
["bitfinex","BTCUSD",1736538472371,0.0001708,95226.0,95225.0,2.20723432]
["bitfinex","BTCUSD",1736538472582,0.0011708,95226.0,95225.0,2.21623432]
["bitfinex","BTCUSD",1736538472980,0.0011708,95226.0,95225.0,1.86623432]
["bitfinex","BTCUSD",1736538473358,0.0021708,95226.0,95225.0,1.87223432]
["bitfinex","BTCUSD",1736538476463,0.0021708,95226.0,95225.0,1.97223432]
["bitfinex","BTCUSD",1736538478093,0.000171,95232.0,95231.0,0.41030811]
["bitfinex","BTCUSD",1736538478300,0.000171,95232.0,95231.0,0.74610763]
["bitfinex","BTCUSD",1736538478724,0.000171,95232.0,95231.0,2.24610763]
["bitfinex","BTCUSD",1736538479327,0.001171,95232.0,95231.0,2.25510763]
["bitfinex","BTCUSD",1736538479505,0.000171,95232.0,95231.0,2.24610763]
["bitfinex","BTCUSD",1736538480462,0.001171,95232.0,95231.0,2.26010763]
["bitfinex","BTCUSD",1736538480858,0.001171,95232.0,95231.0,2.25510763]
["bitfinex","BTCUSD",1736538481026,0.001171,95232.0,95231.0,2.05510763]
["bitfinex","BTCUSD",1736538481225,0.002171,95232.0,95231.0,1.85250811]
["bitfinex","BTCUSD",1736538482278,0.001171,95232.0,95231.0,1.84350811]
["bitfinex","BTCUSD",1736538482425,0.001171,95232.0,95231.0,1.85050811]
["bitfinex","BTCUSD",1736538482832,0.001171,95232.0,95231.0,1.84350811]
["bitfinex","BTCUSD",1736538483055,0.000171,95232.0,95231.0,1.84550811]
["bitfinex","BTCUSD",1736538483252,0.000171,95232.0,95231.0,1.718015]
["bitfinex","BTCUSD",1736538483462,0.000171,95232.0,95231.0,1.72130811]
["bitfinex","BTCUSD",1736538483893,0.000171,95232.0,95231.0,1.718015]
["bitfinex","BTCUSD",1736538484049,0.000171,95232.0,95231.0,1.71830811]
["bitfinex","BTCUSD",1736538484251,0.000171,95232.0,95231.0,1.722015]
["bitfinex","BTCUSD",1736538484941,0.000171,95232.0,95231.0,1.72230811]
["bitfinex","BTCUSD",1736538485588,0.000171,95232.0,95231.0,1.82660787]
["bitfinex","BTCUSD",1736538486347,0.000171,95232.0,95231.0,1.72230811]
["bitfinex","BTCUSD",1736538486490,0.000171,95232.0,95231.0,1.722015]
["bitfinex","BTCUSD",1736538486890,0.000171,95232.0,95231.0,1.51229311]
["bitfinex","BTCUSD",1736538487126,0.000171,95232.0,95231.0,1.512]
["bitfinex","BTCUSD",1736538487330,0.000171,95232.0,95231.0,1.51229311]
["bitfinex","BTCUSD",1736538487771,0.000171,95232.0,95231.0,1.512]
["bitfinex","BTCUSD",1736538487930,0.079571,95232.0,95231.0,1.512]
["bitfinex","BTCUSD",1736538488139,0.42522246,95232.0,95231.0,1.512]
["bitfinex","BTCUSD",1736538488371,0.42841903,95232.0,95231.0,1.512]
["bitfinex","BTCUSD",1736538488883,0.42841903,95232.0,95231.0,1.504]
["bitfinex","BTCUSD",1736538489244,0.42941903,95232.0,95231.0,1.504]
["bitfinex","BTCUSD",1736538489455,0.42941903,95232.0,95231.0,1.5]
["bitfinex","BTCUSD",1736538489657,0.42841903,95232.0,95231.0,1.5]
["bitfinex","BTCUSD",1736538490184,0.42941903,95232.0,95231.0,1.5]
["bitfinex","BTCUSD",1736538491678,0.52912592,95232.0,95231.0,1.5]
["bitfinex","BTCUSD",1736538492085,0.210073,95205.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538492564,0.21322628,95205.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538492716,0.21322628,95205.0,95204.0,1.50029311]
["bitfinex","BTCUSD",1736538493148,0.173,95204.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538493355,0.210112,95187.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538493600,0.34056547,95187.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538494103,0.21326571,95187.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538494451,0.21326571,95187.0,95186.0,0.0010854]
["bitfinex","BTCUSD",1736538494864,0.34056547,95187.0,95186.0,0.0010854]
["bitfinex","BTCUSD",1736538495072,0.36594595,95187.0,95186.0,1.5010854]
["bitfinex","BTCUSD",1736538495417,0.36594595,95187.0,95186.0,1.5000854]
["bitfinex","BTCUSD",1736538496024,0.36594595,95187.0,95186.0,1.5010854]
["bitfinex","BTCUSD",1736538496641,0.36594595,95187.0,95186.0,1.5000854]
["bitfinex","BTCUSD",1736538496855,0.210073,95205.0,95202.0,0.00029311]
["bitfinex","BTCUSD",1736538497103,0.00796,95218.0,95202.0,0.00029311]
["bitfinex","BTCUSD",1736538497309,0.210073,95205.0,95202.0,0.00029311]
["bitfinex","BTCUSD",1736538497487,0.15,95216.0,95204.0,1.5]
["bitfinex","BTCUSD",1736538497682,0.023,95210.0,95204.0,1.5]
["bitfinex","BTCUSD",1736538497891,0.10429976,95209.0,95202.0,0.00029311]
["bitfinex","BTCUSD",1736538498284,0.22880385,95218.0,95197.0,0.210089]
["bitfinex","BTCUSD",1736538498285,0.22084385,95218.0,95208.0,1.5]
["bitfinex","BTCUSD",1736538498488,0.10429976,95217.0,95208.0,1.5]
["bitfinex","BTCUSD",1736538498713,0.15,95216.0,95205.0,0.00029311]
["bitfinex","BTCUSD",1736538498906,0.360048,95216.0,95205.0,0.00029311]
["bitfinex","BTCUSD",1736538499117,0.003,95209.0,95205.0,0.00029311]
["bitfinex","BTCUSD",1736538499490,0.213065,95209.0,95208.0,1.5]
["bitfinex","BTCUSD",1736538499930,0.003,95209.0,95208.0,1.5]
["bitfinex","BTCUSD",1736538500675,0.023,95213.0,95208.0,1.5]
["bitfinex","BTCUSD",1736538500849,0.10429976,95212.0,95208.0,1.5]
["bitfinex","BTCUSD",1736538501069,0.10429976,95212.0,95205.0,0.00029311]
["bitfinex","BTCUSD",1736538501247,0.210059,95211.0,95208.0,0.001]
["bitfinex","BTCUSD",1736538501607,0.210026,95227.0,95208.0,0.211065]
["bitfinex","BTCUSD",1736538501811,0.00796,95216.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538502227,0.00796,95216.0,95208.0,0.00129311]
["bitfinex","BTCUSD",1736538502420,0.00796,95216.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538504414,0.210186,95232.0,95219.0,0.00029311]
["bitfinex","BTCUSD",1736538504626,0.008131,95232.0,95219.0,0.00029311]
["bitfinex","BTCUSD",1736538504855,0.000171,95232.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736538505063,0.01078182,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538505275,0.000171,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538505697,0.21459411,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538505903,0.211184,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538506119,0.023,95231.0,95213.0,0.0757]
["bitfinex","BTCUSD",1736538506362,0.023,95229.0,95209.0,0.210063]
["bitfinex","BTCUSD",1736538506612,0.210034,95223.0,95222.0,0.00029311]
["bitfinex","BTCUSD",1736538506871,0.210024,95227.0,95223.0,0.00029311]
["bitfinex","BTCUSD",1736538507320,0.10429976,95226.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538507563,0.11225976,95226.0,95219.0,1.50029311]
["bitfinex","BTCUSD",1736538507803,0.11225976,95226.0,95222.0,0.002]
["bitfinex","BTCUSD",1736538508040,0.11225976,95226.0,95223.0,0.001]
["bitfinex","BTCUSD",1736538508250,0.210028,95225.0,95223.0,0.001]
["bitfinex","BTCUSD",1736538508489,0.210028,95225.0,95222.0,0.002]
["bitfinex","BTCUSD",1736538508827,0.420057,95225.0,95222.0,0.002]
["bitfinex","BTCUSD",1736538509053,0.000171,95232.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538509450,0.000171,95232.0,95231.0,0.00104988]
["bitfinex","BTCUSD",1736538509666,0.000171,95232.0,95231.0,1.50029311]
["bitfinex","BTCUSD",1736538510109,0.001171,95232.0,95231.0,1.50029311]
["bitfinex","BTCUSD",1736538510750,0.000171,95232.0,95231.0,1.50029311]
["bitfinex","BTCUSD",1736538510945,0.000171,95232.0,95231.0,1.50229311]
["bitfinex","BTCUSD",1736538511170,0.000171,95232.0,95231.0,1.50529311]
["bitfinex","BTCUSD",1736538511402,0.000171,95232.0,95231.0,1.60959287]
["bitfinex","BTCUSD",1736538512056,0.000171,95232.0,95231.0,1.50529311]
["bitfinex","BTCUSD",1736538521234,0.000171,95232.0,95231.0,1.505]
["bitfinex","BTCUSD",1736538521556,0.000171,95232.0,95231.0,1.50529311]
["bitfinex","BTCUSD",1736538521557,0.00421627,95232.0,95231.0,1.50529311]
["bitfinex","BTCUSD",1736538521768,0.000171,95232.0,95231.0,1.50529311]
["bitfinex","BTCUSD",1736538521984,0.000171,95232.0,95231.0,1.505]
["bitfinex","BTCUSD",1736538522326,0.10447076,95232.0,95231.0,1.505]
["bitfinex","BTCUSD",1736538522526,0.150171,95232.0,95231.0,1.505]
["bitfinex","BTCUSD",1736538522782,0.000171,95232.0,95231.0,1.50529311]
["bitfinex","BTCUSD",1736538523552,0.000171,95232.0,95231.0,1.50029311]
["bitfinex","BTCUSD",1736538523762,0.001171,95232.0,95231.0,1.50029311]
["bitfinex","BTCUSD",1736538524207,0.000171,95232.0,95231.0,1.50029311]
["bitfinex","BTCUSD",1736538524408,0.000171,95232.0,95231.0,1.50129311]
["bitfinex","BTCUSD",1736538525599,0.000171,95232.0,95231.0,1.50229311]
["bitfinex","BTCUSD",1736538526919,0.000171,95232.0,95231.0,1.50129311]
["bitfinex","BTCUSD",1736538527325,0.000171,95232.0,95231.0,1.50429311]
["bitfinex","BTCUSD",1736538527597,0.001171,95232.0,95231.0,1.51229311]
["bitfinex","BTCUSD",1736538529404,0.001171,95232.0,95231.0,1.53349902]
["bitfinex","BTCUSD",1736538529607,0.001171,95232.0,95231.0,1.63779878]
["bitfinex","BTCUSD",1736538529983,0.001171,95232.0,95231.0,1.84209854]
["bitfinex","BTCUSD",1736538530181,0.001171,95232.0,95231.0,2.01919854]
["bitfinex","BTCUSD",1736538530381,0.001171,95232.0,95231.0,2.06549854]
["bitfinex","BTCUSD",1736538531672,0.001171,95232.0,95231.0,2.06149854]
["bitfinex","BTCUSD",1736538531870,0.001171,95232.0,95231.0,1.85719878]
["bitfinex","BTCUSD",1736538532073,0.001171,95232.0,95231.0,1.86319878]
["bitfinex","BTCUSD",1736538532490,0.001171,95232.0,95231.0,1.6374]
["bitfinex","BTCUSD",1736538532687,0.001171,95232.0,95231.0,1.63769311]
["bitfinex","BTCUSD",1736538532926,0.001171,95232.0,95231.0,1.63169311]
["bitfinex","BTCUSD",1736538533036,0.000171,95232.0,95231.0,1.62369311]
["bitfinex","BTCUSD",1736538533236,0.000171,95232.0,95231.0,1.63669311]
["bitfinex","BTCUSD",1736538533487,0.000171,95232.0,95231.0,1.74099287]
["bitfinex","BTCUSD",1736538533693,0.000171,95232.0,95231.0,1.73199287]
["bitfinex","BTCUSD",1736538533865,0.000171,95232.0,95231.0,1.73799287]
["bitfinex","BTCUSD",1736538534291,0.000171,95232.0,95231.0,1.73199287]
["bitfinex","BTCUSD",1736538534493,0.000171,95232.0,95231.0,1.74099287]
["bitfinex","BTCUSD",1736538534649,0.000171,95232.0,95231.0,1.73699287]
["bitfinex","BTCUSD",1736538535155,0.000171,95232.0,95231.0,1.74099287]
["bitfinex","BTCUSD",1736538538909,0.000171,95232.0,95231.0,1.94529263]
["bitfinex","BTCUSD",1736538539137,0.000171,95232.0,95231.0,2.04529263]
["bitfinex","BTCUSD",1736538539337,1e-06,95232.0,95231.0,2.19529263]
["bitfinex","BTCUSD",1736538539497,0.0001708,95252.0,95251.0,0.17539311]
["bitfinex","BTCUSD",1736538539710,0.0001708,95252.0,95251.0,0.81519825]
["bitfinex","BTCUSD",1736538539911,0.0001708,95252.0,95251.0,0.81414878]
["bitfinex","BTCUSD",1736538540118,0.0001708,95252.0,95251.0,2.31414878]
["bitfinex","BTCUSD",1736538540554,0.0001708,95252.0,95251.0,2.32114878]
["bitfinex","BTCUSD",1736538540785,0.000171,95291.0,95282.0,0.1]
["bitfinex","BTCUSD",1736538541140,0.000171,95291.0,95290.0,0.63857811]
["bitfinex","BTCUSD",1736538541289,8.54e-05,95294.0,95290.0,0.63857811]
["bitfinex","BTCUSD",1736538541290,8.54e-05,95294.0,95293.0,0.35029311]
["bitfinex","BTCUSD",1736538541523,8.54e-05,95294.0,95293.0,1.95459287]
["bitfinex","BTCUSD",1736538541719,0.000171,95298.0,95293.0,1.95459287]
["bitfinex","BTCUSD",1736538541720,0.000171,95298.0,95297.0,0.20029311]
["bitfinex","BTCUSD",1736538541917,0.0001708,95309.0,95303.0,0.42959311]
["bitfinex","BTCUSD",1736538542095,0.0001708,95309.0,95308.0,0.20029311]
["bitfinex","BTCUSD",1736538542301,0.0001708,95309.0,95308.0,0.51548676]
["bitfinex","BTCUSD",1736538542503,0.0001708,95309.0,95308.0,2.01443787]
["bitfinex","BTCUSD",1736538542942,0.0001708,95309.0,95308.0,2.04587475]
["bitfinex","BTCUSD",1736538543523,0.0001708,95309.0,95308.0,2.05487475]
["bitfinex","BTCUSD",1736538543743,0.0001708,95309.0,95308.0,2.15917451]
["bitfinex","BTCUSD",1736538544610,0.0001708,95309.0,95308.0,1.94881983]
["bitfinex","BTCUSD",1736538545044,0.0001708,95309.0,95308.0,1.95481983]
["bitfinex","BTCUSD",1736538545252,0.0001708,95309.0,95308.0,2.15481983]
["bitfinex","BTCUSD",1736538545819,0.0001708,95309.0,95308.0,2.30481983]
["bitfinex","BTCUSD",1736538550988,0.0001708,95309.0,95308.0,1.85052007]
["bitfinex","BTCUSD",1736538551166,0.0001708,95309.0,95308.0,1.95052007]
["bitfinex","BTCUSD",1736538551636,0.0001708,95309.0,95308.0,1.85052007]
["bitfinex","BTCUSD",1736538551900,0.0001708,95309.0,95308.0,1.74022031]
["bitfinex","BTCUSD",1736538552116,0.0001708,95309.0,95308.0,1.74422031]
["bitfinex","BTCUSD",1736538552388,0.0001708,95309.0,95308.0,1.84852007]
["bitfinex","BTCUSD",1736538552606,0.0001708,95309.0,95308.0,1.63867507]
["bitfinex","BTCUSD",1736538552790,0.0001708,95309.0,95308.0,1.61759287]
["bitfinex","BTCUSD",1736538552990,0.0001708,95309.0,95308.0,1.50429311]
["bitfinex","BTCUSD",1736538553470,0.0001708,95309.0,95308.0,1.50929311]
["bitfinex","BTCUSD",1736538553760,0.0001708,95309.0,95308.0,1.50029311]
["bitfinex","BTCUSD",1736538553966,0.0001708,95309.0,95308.0,1.50929311]
["bitfinex","BTCUSD",1736538554170,0.0001708,95309.0,95308.0,1.63530954]
["bitfinex","BTCUSD",1736538554367,0.0001708,95309.0,95308.0,1.71710954]
["bitfinex","BTCUSD",1736538554784,0.0001708,95309.0,95308.0,1.70810954]
["bitfinex","BTCUSD",1736538555007,0.0001708,95309.0,95308.0,1.70910954]
["bitfinex","BTCUSD",1736538555445,0.0001708,95309.0,95308.0,1.60480978]
["bitfinex","BTCUSD",1736538555901,0.0001708,95309.0,95308.0,1.85570954]
["bitfinex","BTCUSD",1736538556083,0.0001708,95309.0,95308.0,1.90570954]
["bitfinex","BTCUSD",1736538556311,0.0001708,95309.0,95308.0,2.10870954]
["bitfinex","BTCUSD",1736538556438,0.0001708,95309.0,95308.0,2.17521647]
["bitfinex","BTCUSD",1736538556672,0.0001708,95309.0,95308.0,2.17221647]
["bitfinex","BTCUSD",1736538557042,0.20972,95366.0,95308.0,2.17221647]
["bitfinex","BTCUSD",1736538557043,0.01031252,95356.0,95347.0,0.00029311]
["bitfinex","BTCUSD",1736538557242,0.0005,95368.0,95347.0,0.00029311]
["bitfinex","BTCUSD",1736538557243,0.0005,95368.0,95347.0,0.31435287]
["bitfinex","BTCUSD",1736538557451,0.0037813,95348.0,95347.0,0.36658416]
["bitfinex","BTCUSD",1736538557688,0.0005,95368.0,95367.0,0.00029311]
["bitfinex","BTCUSD",1736538558659,0.0005,95368.0,95367.0,1.50029311]
["bitfinex","BTCUSD",1736538560019,0.0005,95368.0,95367.0,1.50129311]
["bitfinex","BTCUSD",1736538560232,0.0005,95368.0,95367.0,1.50529311]
["bitfinex","BTCUSD",1736538561596,0.12779976,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1736538561810,0.33252194,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1736538562018,0.47843004,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1736538562232,0.209769,95343.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538562433,0.209771,95342.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538562607,0.21377906,95342.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538563331,0.209773,95341.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538563531,0.209773,95341.0,95339.0,0.00329311]
["bitfinex","BTCUSD",1736538563749,0.209773,95341.0,95332.0,0.00029311]
["bitfinex","BTCUSD",1736538563750,0.209777,95339.0,95332.0,0.00029311]
["bitfinex","BTCUSD",1736538563950,0.209777,95339.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538563951,0.023,95337.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538564179,0.20979,95333.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538564388,0.31408976,95333.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538564803,0.00395214,95332.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538565364,0.00395214,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538565573,0.00395214,95332.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538565780,0.31408976,95333.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538566387,0.002,95332.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538566566,0.31508976,95333.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538567019,0.00395168,95332.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538567218,0.00395168,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538567422,0.35511208,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538567593,0.35711208,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538567794,0.28325144,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538569027,0.13325144,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538569230,0.13425144,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538569697,0.28425144,95332.0,95331.0,1.5]
["bitfinex","BTCUSD",1736538570539,0.15,95329.0,95296.0,0.00029311]
["bitfinex","BTCUSD",1736538570818,0.52975833,95332.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538570819,0.209841,95310.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538571026,0.10429976,95310.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538571228,0.00487452,95309.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538571429,0.209845,95308.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538571677,0.00487452,95309.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538571917,0.10429976,95310.0,95305.0,0.00029311]
["bitfinex","BTCUSD",1736538572147,0.001,95332.0,95331.0,0.00029311]
["bitfinex","BTCUSD",1736538572601,0.209747,95353.0,95331.0,1.50029311]
["bitfinex","BTCUSD",1736538572804,0.10429976,95352.0,95342.0,0.00029311]
["bitfinex","BTCUSD",1736538573001,0.10834459,95352.0,95345.0,0.00029311]
["bitfinex","BTCUSD",1736538573242,0.209753,95350.0,95334.0,0.00029311]
["bitfinex","BTCUSD",1736538573455,0.10429976,95349.0,95347.0,1.5]
["bitfinex","BTCUSD",1736538573664,0.10429976,95349.0,95321.0,0.00029311]
["bitfinex","BTCUSD",1736538573665,0.15,95345.0,95321.0,0.00029311]
["bitfinex","BTCUSD",1736538573873,0.023,95325.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538574078,0.023,95323.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538574253,0.31410594,95323.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538574513,0.173,95321.0,95301.0,0.00029311]
["bitfinex","BTCUSD",1736538574690,0.15,95307.0,95295.0,0.00029311]
["bitfinex","BTCUSD",1736538574920,0.12729976,95306.0,95295.0,0.00029311]
["bitfinex","BTCUSD",1736538575101,0.00796,95305.0,95295.0,0.00029311]
["bitfinex","BTCUSD",1736538575303,0.023,95302.0,95295.0,0.00029311]
["bitfinex","BTCUSD",1736538575520,0.023,95302.0,95278.0,0.0817]
["bitfinex","BTCUSD",1736538575521,0.173,95300.0,95263.0,0.02088232]
["bitfinex","BTCUSD",1736538575728,0.023,95291.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538576021,0.023,95289.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538576321,0.10429976,95288.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538576581,0.10820096,95288.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538577001,0.10820096,95288.0,95286.0,0.02101971]
["bitfinex","BTCUSD",1736538577232,0.0039012,95288.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538577647,0.023,95294.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538577849,0.10429976,95293.0,95285.0,0.00029311]
["bitfinex","BTCUSD",1736538578049,0.10825839,95293.0,95285.0,1.50029311]
["bitfinex","BTCUSD",1736538578429,0.10825839,95293.0,95285.0,1.71018911]
["bitfinex","BTCUSD",1736538578673,0.10825839,95293.0,95285.0,1.71118911]
["bitfinex","BTCUSD",1736538578880,0.10825839,95293.0,95285.0,1.71018911]
["bitfinex","BTCUSD",1736538579102,0.10925839,95293.0,95285.0,1.50029311]
["bitfinex","BTCUSD",1736538579362,0.209893,95287.0,95272.0,0.209923]
["bitfinex","BTCUSD",1736538579529,0.15916673,95293.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538579530,0.023,95284.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538579769,0.173,95278.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538579978,0.232927,95271.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538580103,0.13525976,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538580496,0.13918217,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538581248,0.28918217,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538582860,0.29418217,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538583054,0.3549138,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538583421,0.55462069,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538584425,0.56536938,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538585276,0.56336938,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538585667,0.56136938,95270.0,95269.0,0.0001704]
["bitfinex","BTCUSD",1736538585817,0.56136938,95270.0,95269.0,0.0011704]
["bitfinex","BTCUSD",1736538585818,0.56736938,95270.0,95269.0,0.0011704]
["bitfinex","BTCUSD",1736538586032,0.38298,95247.0,95218.0,0.210044]
["bitfinex","BTCUSD",1736538586302,0.38298,95247.0,95209.0,0.09686248]
["bitfinex","BTCUSD",1736538586303,0.52526974,95247.0,95222.0,0.00029311]
["bitfinex","BTCUSD",1736538586561,0.360055,95213.0,95201.0,0.00029311]
["bitfinex","BTCUSD",1736538586775,0.360055,95213.0,95184.0,0.0473]
["bitfinex","BTCUSD",1736538586776,0.49531476,95213.0,95194.0,0.00029311]
["bitfinex","BTCUSD",1736538586952,0.49531476,95213.0,95199.0,0.00029311]
["bitfinex","BTCUSD",1736538586953,0.49902579,95213.0,95199.0,0.00029311]
["bitfinex","BTCUSD",1736538587413,0.55775742,95213.0,95194.0,0.00029311]
["bitfinex","BTCUSD",1736538588624,0.55775742,95213.0,95195.0,0.00029311]
["bitfinex","BTCUSD",1736538589179,0.55975742,95213.0,95195.0,0.00029311]
["bitfinex","BTCUSD",1736538589606,0.56275742,95213.0,95195.0,0.00029311]
["bitfinex","BTCUSD",1736538590542,0.56275742,95213.0,95202.0,1.5]
["bitfinex","BTCUSD",1736538590736,0.35402579,95213.0,95202.0,1.5]
["bitfinex","BTCUSD",1736538591272,0.3552628,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538591554,0.35524923,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538591968,0.00493447,95213.0,95206.0,0.210069]
["bitfinex","BTCUSD",1736538592191,0.00493447,95213.0,95209.0,0.00029311]
["bitfinex","BTCUSD",1736538592393,0.001,95213.0,95209.0,0.00029311]
["bitfinex","BTCUSD",1736538592595,0.001,95213.0,95211.0,1.5]
["bitfinex","BTCUSD",1736538592792,0.00796,95217.0,95211.0,1.5]
["bitfinex","BTCUSD",1736538592956,0.15,95225.0,95211.0,1.5]
["bitfinex","BTCUSD",1736538593198,0.0439617,95224.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538593356,0.01279323,95224.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538593560,0.00483323,95224.0,95221.0,0.00029311]
["bitfinex","BTCUSD",1736538593818,0.00483323,95224.0,95223.0,0.00029311]
["bitfinex","BTCUSD",1736538594146,0.210015,95231.0,95226.0,0.00029311]
["bitfinex","BTCUSD",1736538594293,0.210015,95231.0,95220.0,1.5]
["bitfinex","BTCUSD",1736538594294,0.023,95229.0,95220.0,1.5]
["bitfinex","BTCUSD",1736538594503,0.210026,95226.0,95221.0,0.00029311]
["bitfinex","BTCUSD",1736538594731,0.13102934,95225.0,95220.0,1.5]
["bitfinex","BTCUSD",1736538594940,0.13102934,95225.0,95216.0,0.00029311]
["bitfinex","BTCUSD",1736538595112,0.002,95217.0,95216.0,0.00029311]
["bitfinex","BTCUSD",1736538595313,0.10429976,95225.0,95216.0,0.00029311]
["bitfinex","BTCUSD",1736538595515,0.00372958,95224.0,95216.0,0.00029311]
["bitfinex","BTCUSD",1736538595853,0.10802934,95224.0,95216.0,0.00029311]
["bitfinex","BTCUSD",1736538596059,0.10802934,95224.0,95221.0,0.001]
["bitfinex","BTCUSD",1736538596555,0.10802934,95224.0,95216.0,0.00029311]
["bitfinex","BTCUSD",1736538597704,0.18090359,95223.0,95215.0,1.5]
["bitfinex","BTCUSD",1736538597907,0.18090359,95223.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736538597908,0.210054,95214.0,95201.0,0.21008]
["bitfinex","BTCUSD",1736538598112,0.12729976,95213.0,95197.0,0.00029311]
["bitfinex","BTCUSD",1736538598316,0.12729976,95213.0,95192.0,0.210099]
["bitfinex","BTCUSD",1736538598317,0.13222244,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538598496,0.16738022,95213.0,95202.0,0.00029311]
["bitfinex","BTCUSD",1736538598904,0.16738022,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538599517,0.16938022,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538599719,0.13822244,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538599881,0.00692268,95213.0,95208.0,0.210065]
["bitfinex","BTCUSD",1736538600081,0.15,95217.0,95204.0,0.21036711]
["bitfinex","BTCUSD",1736538600305,0.210045,95218.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538600306,0.026,95213.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538600506,0.28502614,95213.0,95198.0,0.00029311]
["bitfinex","BTCUSD",1736538600844,0.35633455,95213.0,95199.0,0.00029311]
["bitfinex","BTCUSD",1736538601406,0.35633455,95213.0,95188.0,0.00029311]
["bitfinex","BTCUSD",1736538601608,0.56380367,95213.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538601808,0.56780367,95213.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538602010,0.56880367,95213.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538602230,0.56480367,95213.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538602769,0.56580367,95213.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538602959,0.360106,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538603291,0.69507265,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538603495,0.77367265,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538603700,0.77842246,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538603907,0.50011557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538604120,0.57142398,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538604541,0.50011557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538605296,0.50411557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538605501,0.50911557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538605692,0.50011557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538606114,0.50211557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538606315,0.59087718,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538606522,0.49415557,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538606727,0.14200957,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538606939,0.13404957,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538607884,0.13304957,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538608090,0.20317043,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538608476,0.20417043,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538608887,0.35317043,95190.0,95186.0,8.54e-05]
["bitfinex","BTCUSD",1736538609529,0.35317043,95190.0,95189.0,0.0011704]
["bitfinex","BTCUSD",1736538609954,0.35317043,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538610162,0.29000957,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538610598,0.14000957,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538611243,0.14200957,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538611460,0.14300957,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538611669,0.14100957,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538611870,0.01470981,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538612078,0.00674981,95190.0,95189.0,0.0001704]
["bitfinex","BTCUSD",1736538612340,0.00474981,95190.0,95189.0,0.00046351]
["bitfinex","BTCUSD",1736538612547,0.00796,95202.0,95192.0,0.00029311]
["bitfinex","BTCUSD",1736538612765,0.00796,95202.0,95201.0,0.00029311]
["bitfinex","BTCUSD",1736538613362,0.00796,95212.0,95204.0,0.00029311]
["bitfinex","BTCUSD",1736538613569,0.10429976,95212.0,95209.0,0.00029311]
["bitfinex","BTCUSD",1736538614237,0.00796,95225.0,95212.0,0.00029311]
["bitfinex","BTCUSD",1736538614423,0.31433076,95224.0,95212.0,0.00029311]
["bitfinex","BTCUSD",1736538614678,0.0487,95258.0,95212.0,0.00029311]
["bitfinex","BTCUSD",1736538614679,0.09970689,95255.0,95223.0,0.21032611]
["bitfinex","BTCUSD",1736538614896,0.00796,95236.0,95223.0,0.21032611]
["bitfinex","BTCUSD",1736538615097,0.15,95234.0,95223.0,0.00029311]
["bitfinex","BTCUSD",1736538615273,0.10429976,95233.0,95223.0,0.00029311]
["bitfinex","BTCUSD",1736538615453,0.001,95225.0,95223.0,0.00029311]
["bitfinex","BTCUSD",1736538615977,0.10429976,95233.0,95223.0,0.00029311]
["bitfinex","BTCUSD",1736538616539,0.10429976,95233.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736538616750,8.54e-05,95252.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736538616751,8.54e-05,95252.0,95233.0,0.00029311]
["bitfinex","BTCUSD",1736538616950,0.10429976,95245.0,95233.0,0.00029311]
["bitfinex","BTCUSD",1736538617200,0.209986,95244.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538617355,0.209986,95244.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736538617356,0.002,95241.0,95238.0,0.00029311]
["bitfinex","BTCUSD",1736538617761,0.209991,95242.0,95238.0,0.00029311]
["bitfinex","BTCUSD",1736538617977,0.023,95239.0,95233.0,0.00029311]
["bitfinex","BTCUSD",1736538618163,0.023,95237.0,95233.0,0.00029311]
["bitfinex","BTCUSD",1736538618363,0.10429976,95237.0,95235.0,0.00029311]
["bitfinex","BTCUSD",1736538618593,0.00796,95246.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538618977,0.1500854,95252.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538618978,0.10429976,95245.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538619392,0.1500854,95252.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538619601,0.023,95250.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538619772,0.023,95248.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538619940,0.10429976,95247.0,95241.0,0.00029311]
["bitfinex","BTCUSD",1736538620682,0.209982,95246.0,95240.0,0.00029311]
["bitfinex","BTCUSD",1736538620915,0.31428176,95246.0,95240.0,0.00029311]
["bitfinex","BTCUSD",1736538621060,0.02992833,95245.0,95240.0,0.00029311]
["bitfinex","BTCUSD",1736538621491,0.12729976,95244.0,95234.0,0.00029311]
["bitfinex","BTCUSD",1736538621688,0.12729976,95244.0,95226.0,0.210024]
["bitfinex","BTCUSD",1736538621845,0.023,95241.0,95226.0,0.420049]
["bitfinex","BTCUSD",1736538622048,0.10429976,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538622290,0.14132067,95240.0,95214.0,1.5]
["bitfinex","BTCUSD",1736538622481,0.023,95239.0,95225.0,0.00029311]
["bitfinex","BTCUSD",1736538622682,0.173,95237.0,95225.0,0.00029311]
["bitfinex","BTCUSD",1736538622887,0.210009,95234.0,95227.0,0.00029311]
["bitfinex","BTCUSD",1736538623087,0.10429976,95233.0,95227.0,0.00029311]
["bitfinex","BTCUSD",1736538623249,0.15,95237.0,95229.0,0.21002]
["bitfinex","BTCUSD",1736538623460,0.00796,95242.0,95240.0,0.209994]
["bitfinex","BTCUSD",1736538623658,0.00796,95242.0,95238.0,0.00029311]
["bitfinex","BTCUSD",1736538624313,0.023,95246.0,95238.0,0.00029311]
["bitfinex","BTCUSD",1736538624636,0.001,95240.0,95239.0,0.29039111]
["bitfinex","BTCUSD",1736538624849,0.001,95240.0,95239.0,0.33789111]
["bitfinex","BTCUSD",1736538625264,0.001,95240.0,95239.0,0.79219087]
["bitfinex","BTCUSD",1736538625476,0.00796,95276.0,95251.0,0.08039311]
["bitfinex","BTCUSD",1736538625685,0.00796,95276.0,95251.0,0.08144271]
["bitfinex","BTCUSD",1736538625897,0.209897,95285.0,95251.0,0.12684271]
["bitfinex","BTCUSD",1736538626065,0.209898,95285.0,95251.0,0.28028474]
["bitfinex","BTCUSD",1736538626282,0.209898,95285.0,95251.0,0.27923514]
["bitfinex","BTCUSD",1736538627190,0.00796,95286.0,95281.0,0.00029311]
["bitfinex","BTCUSD",1736538627400,0.00796,95286.0,95255.0,0.1]
["bitfinex","BTCUSD",1736538627401,0.00796,95286.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538627801,0.10429976,95285.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538628175,0.023,95284.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538628386,0.10429976,95283.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538629084,0.00896,95286.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538629263,0.31419576,95285.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538629468,0.023,95284.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538629711,0.10429976,95283.0,95281.0,0.001]
["bitfinex","BTCUSD",1736538629955,0.10429976,95283.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538630737,0.209903,95282.0,95273.0,0.00029311]
["bitfinex","BTCUSD",1736538630892,0.13881534,95283.0,95276.0,0.00029311]
["bitfinex","BTCUSD",1736538631124,0.00796,95281.0,95276.0,0.00029311]
["bitfinex","BTCUSD",1736538631350,0.023,95278.0,95259.0,0.00029311]
["bitfinex","BTCUSD",1736538631553,0.023,95271.0,95268.0,0.00029311]
["bitfinex","BTCUSD",1736538631753,0.15,95279.0,95268.0,0.00029311]
["bitfinex","BTCUSD",1736538631754,0.10701122,95270.0,95268.0,0.00029311]
["bitfinex","BTCUSD",1736538632125,0.00271146,95270.0,95268.0,0.00029311]
["bitfinex","BTCUSD",1736538632386,0.00271146,95270.0,95264.0,0.20994]
["bitfinex","BTCUSD",1736538632387,0.00796,95288.0,95277.0,0.00029311]
["bitfinex","BTCUSD",1736538632591,0.00270284,95287.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538632803,0.00270284,95287.0,95283.0,0.209901]
["bitfinex","BTCUSD",1736538633010,0.00270284,95287.0,95286.0,0.00029311]
["bitfinex","BTCUSD",1736538633222,0.209862,95301.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736538633426,0.209865,95299.0,95286.0,0.00029311]
["bitfinex","BTCUSD",1736538633640,0.44274,95297.0,95286.0,0.00029311]
["bitfinex","BTCUSD",1736538633841,0.023,95295.0,95286.0,0.00029311]
["bitfinex","BTCUSD",1736538634053,0.419758,95293.0,95286.0,0.00029311]
["bitfinex","BTCUSD",1736538634253,0.10429976,95292.0,95291.0,0.00029311]
["bitfinex","BTCUSD",1736538634452,0.10700008,95292.0,95291.0,0.00029311]
["bitfinex","BTCUSD",1736538634858,0.023,95291.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538635065,0.20989,95288.0,95280.0,0.00029311]
["bitfinex","BTCUSD",1736538635311,0.023,95286.0,95284.0,0.00029311]
["bitfinex","BTCUSD",1736538635508,0.10429976,95286.0,95284.0,0.00029311]
["bitfinex","BTCUSD",1736538635712,0.00270096,95285.0,95284.0,0.00029311]
["bitfinex","BTCUSD",1736538636034,0.00270096,95285.0,95280.0,0.00029311]
["bitfinex","BTCUSD",1736538636262,0.00270096,95285.0,95280.0,0.00129311]
["bitfinex","BTCUSD",1736538637420,0.12729976,95284.0,95280.0,0.001]
["bitfinex","BTCUSD",1736538637625,0.10429976,95284.0,95279.0,0.21020211]
["bitfinex","BTCUSD",1736538637990,0.042048,95314.0,95291.0,0.1]
["bitfinex","BTCUSD",1736538638202,0.0106148,95329.0,95308.0,0.21013811]
["bitfinex","BTCUSD",1736538638410,0.209783,95337.0,95308.0,0.23115192]
["bitfinex","BTCUSD",1736538638632,0.01049477,95330.0,95308.0,1.73115192]
["bitfinex","BTCUSD",1736538638837,0.00796,95341.0,95308.0,1.83545168]
["bitfinex","BTCUSD",1736538639045,0.00796,95341.0,95308.0,1.91055168]
["bitfinex","BTCUSD",1736538639474,0.00796,95341.0,95308.0,1.95835168]
["bitfinex","BTCUSD",1736538639686,0.22012412,95346.0,95308.0,1.95835168]
["bitfinex","BTCUSD",1736538639931,0.15,95341.0,95308.0,1.95835168]
["bitfinex","BTCUSD",1736538640140,0.209773,95342.0,95308.0,1.95835168]
["bitfinex","BTCUSD",1736538640554,0.15,95341.0,95308.0,1.95835168]
["bitfinex","BTCUSD",1736538640766,0.209789,95334.0,95308.0,1.83303811]
["bitfinex","BTCUSD",1736538641018,0.00796,95332.0,95308.0,1.83303811]
["bitfinex","BTCUSD",1736538641269,0.15,95333.0,95308.0,1.83303811]
["bitfinex","BTCUSD",1736538641476,0.209806,95326.0,95308.0,1.83303811]
["bitfinex","BTCUSD",1736538641683,0.023,95316.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538641901,0.10438506,95309.0,95307.0,0.00029311]
["bitfinex","BTCUSD",1736538642109,0.209845,95308.0,95307.0,0.00029311]
["bitfinex","BTCUSD",1736538642323,0.209845,95308.0,95299.0,0.00029311]
["bitfinex","BTCUSD",1736538642575,0.209845,95308.0,95303.0,0.00029311]
["bitfinex","BTCUSD",1736538642815,0.023,95305.0,95292.0,0.00029311]
["bitfinex","BTCUSD",1736538642994,0.173,95301.0,95292.0,0.00029311]
["bitfinex","BTCUSD",1736538643244,0.00796,95304.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736538643470,0.00796,95304.0,95303.0,0.00029311]
["bitfinex","BTCUSD",1736538644426,0.209821,95319.0,95303.0,0.02130932]
["bitfinex","BTCUSD",1736538644631,0.1,95348.0,95308.0,0.28753811]
["bitfinex","BTCUSD",1736538644836,0.209797,95330.0,95308.0,0.33433811]
["bitfinex","BTCUSD",1736538645036,0.15,95329.0,95308.0,0.33433811]
["bitfinex","BTCUSD",1736538645236,0.15,95329.0,95308.0,0.33933811]
["bitfinex","BTCUSD",1736538646654,0.15,95330.0,95308.0,0.33933811]
["bitfinex","BTCUSD",1736538647431,0.15,95330.0,95308.0,0.33433811]
["bitfinex","BTCUSD",1736538647695,0.15,95330.0,95308.0,1.83433811]
["bitfinex","BTCUSD",1736538648080,0.00796,95333.0,95308.0,1.88294333]
["bitfinex","BTCUSD",1736538648259,0.15,95330.0,95308.0,1.83733811]
["bitfinex","BTCUSD",1736538648647,0.0010853,95309.0,95308.0,1.83433811]
["bitfinex","BTCUSD",1736538648840,8.53e-05,95309.0,95308.0,1.83433811]
["bitfinex","BTCUSD",1736538649085,8.53e-05,95309.0,95308.0,1.83833811]
["bitfinex","BTCUSD",1736538649288,0.0010853,95309.0,95308.0,1.83833811]
["bitfinex","BTCUSD",1736538649493,8.53e-05,95309.0,95308.0,1.83833811]
["bitfinex","BTCUSD",1736538649690,0.0010853,95309.0,95308.0,1.83833811]
["bitfinex","BTCUSD",1736538650680,0.0010853,95309.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538650882,0.0010853,95309.0,95308.0,0.00329311]
["bitfinex","BTCUSD",1736538651094,8.53e-05,95309.0,95308.0,0.21313811]
["bitfinex","BTCUSD",1736538651274,8.53e-05,95309.0,95308.0,0.21013811]
["bitfinex","BTCUSD",1736538651451,0.0010853,95309.0,95308.0,0.31443787]
["bitfinex","BTCUSD",1736538651653,8.53e-05,95309.0,95308.0,0.80063763]
["bitfinex","BTCUSD",1736538651855,8.54e-05,95344.0,95324.0,0.29130311]
["bitfinex","BTCUSD",1736538652201,8.54e-05,95344.0,95324.0,1.89560287]
["bitfinex","BTCUSD",1736538652926,8.54e-05,95344.0,95324.0,2.02312746]
["bitfinex","BTCUSD",1736538653148,8.54e-05,95344.0,95324.0,2.12742722]
["bitfinex","BTCUSD",1736538654560,0.0010854,95325.0,95324.0,2.13542722]
["bitfinex","BTCUSD",1736538655160,0.0010854,95325.0,95324.0,2.14042722]
["bitfinex","BTCUSD",1736538655396,0.0010854,95325.0,95324.0,2.29022722]
["bitfinex","BTCUSD",1736538656521,0.0010854,95325.0,95324.0,2.21159135]
["bitfinex","BTCUSD",1736538656747,0.0010854,95325.0,95324.0,2.31159135]
["bitfinex","BTCUSD",1736538657345,0.0010854,95325.0,95324.0,2.21159135]
["bitfinex","BTCUSD",1736538657638,0.2060042,95353.0,95324.0,1.87611746]
["bitfinex","BTCUSD",1736538657838,0.00792,95359.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538657839,0.023,95348.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538658039,0.023,95346.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538658255,0.00267717,95347.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538658465,0.00267189,95345.0,95344.0,0.21005811]
["bitfinex","BTCUSD",1736538658756,0.15,95354.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538659144,0.21241995,95353.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538659574,0.21241995,95353.0,95344.0,0.00229311]
["bitfinex","BTCUSD",1736538659895,0.21241995,95353.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538660126,0.00267195,95353.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538660529,0.419488,95354.0,95344.0,0.00029311]
["bitfinex","BTCUSD",1736538660701,0.419488,95354.0,95344.0,0.00129311]
["bitfinex","BTCUSD",1736538660702,0.209755,95350.0,95344.0,0.00129311]
["bitfinex","BTCUSD",1736538660843,0.15,95355.0,95344.0,0.001]
["bitfinex","BTCUSD",1736538660844,0.209761,95347.0,95344.0,0.001]
["bitfinex","BTCUSD",1736538661050,0.31406076,95347.0,95344.0,0.001]
["bitfinex","BTCUSD",1736538661247,0.00264565,95346.0,95342.0,0.00029311]
["bitfinex","BTCUSD",1736538662081,0.209774,95341.0,95328.0,0.209801]
["bitfinex","BTCUSD",1736538662442,0.00264565,95346.0,95326.0,0.12752191]
["bitfinex","BTCUSD",1736538662443,0.023,95338.0,95326.0,0.12752191]
["bitfinex","BTCUSD",1736538662617,0.10429976,95338.0,95326.0,0.12752191]
["bitfinex","BTCUSD",1736538662901,0.10429976,95338.0,95337.0,0.00029311]
["bitfinex","BTCUSD",1736538663105,0.232771,95342.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538663346,0.023,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538663516,0.12729976,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538663755,0.22009478,95351.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538663963,0.00792,95363.0,95343.0,0.00029311]
["bitfinex","BTCUSD",1736538664170,0.31402676,95362.0,95351.0,0.00029311]
["bitfinex","BTCUSD",1736538664348,0.023,95359.0,95351.0,0.00029311]
["bitfinex","BTCUSD",1736538664557,0.023,95357.0,95351.0,0.00029311]
["bitfinex","BTCUSD",1736538664756,0.10429976,95356.0,95351.0,0.00029311]
["bitfinex","BTCUSD",1736538664982,0.31404076,95356.0,95351.0,0.00029311]
["bitfinex","BTCUSD",1736538665586,0.31404076,95356.0,95351.0,0.00129311]
["bitfinex","BTCUSD",1736538665957,0.31404076,95356.0,95351.0,0.00029311]
["bitfinex","BTCUSD",1736538666131,0.32104076,95356.0,95351.0,0.00129311]
["bitfinex","BTCUSD",1736538666531,0.007,95356.0,95353.0,0.00029311]
["bitfinex","BTCUSD",1736538666741,0.005,95356.0,95355.0,0.00029311]
["bitfinex","BTCUSD",1736538666952,8.53e-05,95364.0,95363.0,0.00029311]
["bitfinex","BTCUSD",1736538669560,8.53e-05,95364.0,95363.0,0.00229311]
["bitfinex","BTCUSD",1736538669960,8.53e-05,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538670392,0.10438506,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538670565,8.53e-05,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538671674,8.53e-05,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538671879,8.53e-05,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1736538672125,0.00542254,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1736538672343,8.53e-05,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1736538672533,0.00649202,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1736538672733,8.53e-05,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1736538673005,0.00649202,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538673216,0.00649202,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538673217,8.53e-05,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538673417,0.00649166,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538673603,0.00649166,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538674622,0.00649166,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538675032,0.00649166,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538675238,0.00649166,95364.0,95363.0,0.00329311]
["bitfinex","BTCUSD",1736538675484,0.00649166,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538675687,0.30962026,95364.0,95363.0,0.003]
["bitfinex","BTCUSD",1736538676483,0.023,95351.0,95346.0,0.00029311]
["bitfinex","BTCUSD",1736538676678,0.023,95349.0,95346.0,0.00029311]
["bitfinex","BTCUSD",1736538676921,0.10429976,95348.0,95346.0,0.00029311]
["bitfinex","BTCUSD",1736538677126,0.11068956,95348.0,95346.0,0.00029311]
["bitfinex","BTCUSD",1736538678678,0.20976,95347.0,95341.0,0.00029311]
["bitfinex","BTCUSD",1736538678876,0.31405976,95347.0,95336.0,0.00029311]
["bitfinex","BTCUSD",1736538679121,0.00646551,95346.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538679372,0.023,95344.0,95334.0,0.00029311]
["bitfinex","BTCUSD",1736538679582,0.023,95344.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538679583,0.209795,95331.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538679803,0.209795,95331.0,95302.0,0.0761]
["bitfinex","BTCUSD",1736538679804,0.382799,95329.0,95302.0,0.0761]
["bitfinex","BTCUSD",1736538680015,0.48709876,95329.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538680226,0.49348954,95329.0,95310.0,0.00029311]
["bitfinex","BTCUSD",1736538680453,0.49348954,95329.0,95303.0,1.5]
["bitfinex","BTCUSD",1736538680653,0.5308909,95329.0,95300.0,0.00029311]
["bitfinex","BTCUSD",1736538680784,0.5308909,95329.0,95304.0,0.00029311]
["bitfinex","BTCUSD",1736538680988,0.6308909,95329.0,95298.0,0.00029311]
["bitfinex","BTCUSD",1736538681189,0.73059779,95329.0,95300.0,0.00029311]
["bitfinex","BTCUSD",1736538681588,0.73259779,95329.0,95300.0,0.00029311]
["bitfinex","BTCUSD",1736538683045,0.73659779,95329.0,95328.0,0.12851923]
["bitfinex","BTCUSD",1736538683245,0.73059779,95329.0,95328.0,0.12751923]
["bitfinex","BTCUSD",1736538683447,0.74359779,95329.0,95328.0,0.12851923]
["bitfinex","BTCUSD",1736538683693,0.74359779,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1736538684161,0.209885,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538684366,0.21515949,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538684760,0.21515949,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538685171,0.34245925,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538685808,0.3528749,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538686424,0.1429899,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538686709,0.1429899,95290.0,95289.0,0.0021704]
["bitfinex","BTCUSD",1736538687155,0.1429899,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538687453,0.1509099,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538688159,0.1509099,95290.0,95289.0,0.0021704]
["bitfinex","BTCUSD",1736538688492,0.1199899,95290.0,95289.0,0.0021704]
["bitfinex","BTCUSD",1736538688702,0.00527449,95290.0,95289.0,0.10676327]
["bitfinex","BTCUSD",1736538688907,0.00527449,95290.0,95289.0,0.07776351]
["bitfinex","BTCUSD",1736538689079,0.00792,95308.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736538689291,0.23285,95306.0,95290.0,0.209885]
["bitfinex","BTCUSD",1736538689497,0.232854,95304.0,95300.0,0.00029311]
["bitfinex","BTCUSD",1736538689702,0.209859,95302.0,95294.0,0.00029311]
["bitfinex","BTCUSD",1736538689997,0.209869,95298.0,95294.0,0.00029311]
["bitfinex","BTCUSD",1736538690264,0.12729976,95297.0,95289.0,1.5011704]
["bitfinex","BTCUSD",1736538690502,0.382885,95290.0,95289.0,0.0011704]
["bitfinex","BTCUSD",1736538690733,0.48718476,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538690973,0.4929666,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538691187,0.56325066,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538691779,0.56325066,95290.0,95289.0,0.0011704]
["bitfinex","BTCUSD",1736538691979,0.57393378,95290.0,95289.0,0.0011704]
["bitfinex","BTCUSD",1736538693434,0.57393378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538693941,0.57893378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538694146,0.76093378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538694368,0.75993378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538694787,0.76093378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538695214,0.75993378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538695436,0.76493378,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538695683,0.02546496,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538695918,0.01078184,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538696117,0.014,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538696534,0.005,95290.0,95289.0,0.21035051]
["bitfinex","BTCUSD",1736538697023,0.004,95290.0,95289.0,0.21035051]
["bitfinex","BTCUSD",1736538697582,0.20983,95315.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538697819,0.023,95313.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538698155,0.00792,95316.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538698358,0.00413086,95312.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538698560,0.00792,95316.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538698765,0.00792,95316.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736538698912,0.00413086,95315.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538699324,0.00413086,95315.0,95308.0,0.21013711]
["bitfinex","BTCUSD",1736538699535,0.00413086,95315.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538700156,0.00413086,95315.0,95308.0,0.00129311]
["bitfinex","BTCUSD",1736538700358,0.00413086,95315.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538700722,0.00413086,95315.0,95308.0,0.00129311]
["bitfinex","BTCUSD",1736538700926,0.00413086,95315.0,95308.0,0.00229311]
["bitfinex","BTCUSD",1736538701123,0.33713176,95314.0,95308.0,0.002]
["bitfinex","BTCUSD",1736538701334,0.12729976,95314.0,95308.0,0.00129311]
["bitfinex","BTCUSD",1736538701571,0.209843,95310.0,95308.0,0.00129311]
["bitfinex","BTCUSD",1736538701774,0.209843,95310.0,95308.0,0.00229311]
["bitfinex","BTCUSD",1736538701955,0.00412076,95309.0,95308.0,0.00229311]
["bitfinex","BTCUSD",1736538702171,0.00412076,95309.0,95308.0,0.00129311]
["bitfinex","BTCUSD",1736538702486,0.12729976,95314.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538702688,0.00412658,95309.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538702895,0.209834,95313.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538703099,0.00414062,95309.0,95308.0,0.00029311]
["bitfinex","BTCUSD",1736538703258,0.1992781,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1736538703459,0.209848,95307.0,95297.0,0.00029311]
["bitfinex","BTCUSD",1736538703690,0.173,95305.0,95290.0,0.00029311]
["bitfinex","BTCUSD",1736538703887,0.173,95305.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538703888,0.023,95292.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538704051,0.023,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538704252,0.13141845,95290.0,95289.0,0.0001704]
["bitfinex","BTCUSD",1736538704494,0.13141845,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538704697,0.00411869,95290.0,95289.0,0.00046351]
["bitfinex","BTCUSD",1736538705072,0.2178,95293.0,95289.0,0.00246351]
["bitfinex","BTCUSD",1736538705298,0.00410019,95290.0,95289.0,0.00246351]
["bitfinex","BTCUSD",1736538705498,0.00792,95293.0,95292.0,0.00029311]
["bitfinex","BTCUSD",1736538705909,0.01200319,95293.0,95292.0,0.00029311]
["bitfinex","BTCUSD",1736538706088,0.00408319,95293.0,95292.0,0.00029311]
["bitfinex","BTCUSD",1736538706287,0.00408319,95293.0,95292.0,0.21017411]
["bitfinex","BTCUSD",1736538706492,0.023,95310.0,95309.0,0.00029311]
["bitfinex","BTCUSD",1736538706688,0.00792,95315.0,95309.0,0.00029311]
["bitfinex","BTCUSD",1736538706891,0.00408711,95310.0,95309.0,0.00029311]
["bitfinex","BTCUSD",1736538707096,0.10429976,95314.0,95309.0,0.00029311]
["bitfinex","BTCUSD",1736538707097,0.023,95313.0,95309.0,0.00029311]
["bitfinex","BTCUSD",1736538707298,0.10429976,95312.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538707705,0.10838853,95312.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538709568,0.10938853,95312.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538709908,0.023,95300.0,95282.0,0.04769311]
["bitfinex","BTCUSD",1736538710109,0.20988,95293.0,95290.0,0.00029311]
["bitfinex","BTCUSD",1736538710321,0.10429976,95292.0,95290.0,0.00029311]
["bitfinex","BTCUSD",1736538710526,0.232885,95290.0,95279.0,0.00029311]
["bitfinex","BTCUSD",1736538710710,0.33718476,95290.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538710911,0.34129827,95290.0,95282.0,0.00029311]
["bitfinex","BTCUSD",1736538712097,0.34129827,95290.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538712264,0.34129827,95290.0,95277.0,0.00029311]
["bitfinex","BTCUSD",1736538712665,0.50164106,95290.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538714355,0.50164106,95290.0,95279.0,0.00029311]
["bitfinex","BTCUSD",1736538714766,0.50164106,95290.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538714933,0.50164106,95290.0,95261.0,0.209948]
["bitfinex","BTCUSD",1736538715140,0.50164106,95290.0,95257.0,0.209957]
["bitfinex","BTCUSD",1736538715481,0.50164106,95290.0,95255.0,0.0802]
["bitfinex","BTCUSD",1736538715482,0.77884795,95290.0,95256.0,0.00029311]
["bitfinex","BTCUSD",1736538715687,0.77884795,95290.0,95255.0,0.0802]
["bitfinex","BTCUSD",1736538715889,0.77884795,95290.0,95256.0,1.5]
["bitfinex","BTCUSD",1736538716289,0.78584795,95290.0,95256.0,1.5]
["bitfinex","BTCUSD",1736538716697,0.85501923,95290.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538716902,0.85501923,95290.0,95251.0,0.00029311]
["bitfinex","BTCUSD",1736538717111,0.85801923,95290.0,95251.0,0.00029311]
["bitfinex","BTCUSD",1736538717345,0.85801923,95290.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538717519,0.85801923,95290.0,95251.0,0.00029311]
["bitfinex","BTCUSD",1736538717849,0.85501923,95290.0,95251.0,0.00029311]
["bitfinex","BTCUSD",1736538718019,0.85801923,95290.0,95251.0,0.00029311]
["bitfinex","BTCUSD",1736538718739,0.15,95281.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538718939,0.15,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538719166,0.28521976,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538719371,0.28926065,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538720596,0.29126065,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538720807,0.30168471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538721963,0.29968471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538722182,0.30668471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538722599,0.29968471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538722778,0.30868471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538723014,0.30076471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538723214,0.30868471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538723685,0.31368471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538724492,0.30076471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538724699,0.30868471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538724902,0.16268471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538725318,0.30476471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538725526,0.31268471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538725789,0.30368471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538726068,0.30868471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538726310,0.30468471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538726803,0.40668471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538727045,0.40168471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538727259,0.40868471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538727462,0.74198471,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538727690,0.8416916,95251.0,95250.0,0.0001704]
["bitfinex","BTCUSD",1736538728694,0.42900689,95247.0,95246.0,0.0001706]
["bitfinex","BTCUSD",1736538728936,0.42900689,95247.0,95202.0,1.5]
["bitfinex","BTCUSD",1736538728937,0.37270689,95245.0,95244.0,2e-07]
["bitfinex","BTCUSD",1736538729175,0.47700665,95245.0,95244.0,2e-07]
["bitfinex","BTCUSD",1736538729416,0.48112619,95245.0,95244.0,2e-07]
["bitfinex","BTCUSD",1736538730150,0.210053,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538730350,0.49527276,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538730588,0.49938885,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538732163,0.49146885,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538732387,0.50538885,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538732626,0.49938885,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538732858,0.51004567,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538733114,0.51604567,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538733348,0.51004567,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538733613,0.51704567,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538734070,0.51904567,95214.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538740894,0.1,95212.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538741040,0.47700665,95212.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538741409,0.48174393,95212.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538742308,0.48874393,95212.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538742716,0.48374393,95212.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538742915,0.49274393,95212.0,95211.0,0.0001706]
["bitfinex","BTCUSD",1736538743133,0.49274393,95212.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538743134,0.360097,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538743331,0.52340646,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538743540,0.52812484,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538745041,0.63837533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538745396,1.06767533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538745594,1.07667533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538745728,1.06767533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538746185,1.07667533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538746369,1.06767533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538746576,1.07067533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538746802,1.07967533,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538751854,0.87996844,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538752161,0.85191874,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538752578,0.95162563,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538752860,1.05162563,95194.0,95193.0,0.0001706]
["bitfinex","BTCUSD",1736538753861,1.05162563,95194.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538753862,0.88911289,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538754065,1.02198209,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538754833,0.6492752,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538755445,0.8222752,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538755882,0.82057765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538756299,0.81657765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538756489,0.44447165,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538756715,0.43547165,95190.0,95189.0,0.0451004]
["bitfinex","BTCUSD",1736538757117,0.46647165,95190.0,95189.0,0.0451004]
["bitfinex","BTCUSD",1736538757326,0.44347165,95190.0,95189.0,0.0451004]
["bitfinex","BTCUSD",1736538757525,0.33917189,95190.0,95189.0,0.04539351]
["bitfinex","BTCUSD",1736538757825,0.33917189,95190.0,95189.0,0.12239351]
["bitfinex","BTCUSD",1736538758464,0.66857765,95190.0,95189.0,0.12239351]
["bitfinex","BTCUSD",1736538758893,0.67557765,95190.0,95189.0,0.12239351]
["bitfinex","BTCUSD",1736538759094,0.81857765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538760356,0.81657765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538760607,0.81857765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538761040,0.81657765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538761822,0.81857765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538761984,0.81657765,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538762190,0.61439165,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538762419,0.33317189,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538762824,0.32917189,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538763209,0.3277137,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538763636,0.3287137,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538763848,0.3297137,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538764281,0.3287137,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538764828,0.3287137,95190.0,95189.0,0.13329351]
["bitfinex","BTCUSD",1736538765011,0.3277137,95190.0,95189.0,0.13329351]
["bitfinex","BTCUSD",1736538765306,0.3287137,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538765942,0.3277137,95190.0,95189.0,0.13029351]
["bitfinex","BTCUSD",1736538766152,0.00411125,95190.0,95189.0,4e-07]
["bitfinex","BTCUSD",1736538766425,0.00411125,95190.0,95189.0,0.00029351]
["bitfinex","BTCUSD",1736538766634,0.023,95197.0,95189.0,0.00029351]
["bitfinex","BTCUSD",1736538766927,0.00792,95198.0,95190.0,0.00029311]
["bitfinex","BTCUSD",1736538766928,0.023,95195.0,95190.0,0.00029311]
["bitfinex","BTCUSD",1736538767131,0.00411126,95196.0,95195.0,0.00029311]
["bitfinex","BTCUSD",1736538767340,0.00792,95203.0,95195.0,0.00029311]
["bitfinex","BTCUSD",1736538767494,0.023,95199.0,95195.0,0.00029311]
["bitfinex","BTCUSD",1736538767716,0.10839734,95198.0,95197.0,0.00029311]
["bitfinex","BTCUSD",1736538768601,0.11515491,95246.0,95214.0,0.00029311]
["bitfinex","BTCUSD",1736538768809,0.14871188,95245.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538769059,0.210012,95233.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538769263,0.25429976,95232.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538769466,0.31431476,95232.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538769844,0.210017,95230.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538770044,0.10429976,95229.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538770815,0.023,95226.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538771052,0.023,95224.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538771258,0.10429976,95223.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538771674,0.10429976,95223.0,95219.0,0.12889311]
["bitfinex","BTCUSD",1736538772045,0.10429976,95223.0,95219.0,0.12789311]
["bitfinex","BTCUSD",1736538772455,0.209992,95242.0,95225.0,0.210028]
["bitfinex","BTCUSD",1736538772652,0.023,95239.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538773007,0.023,95234.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538773166,0.15,95232.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538773369,0.173,95230.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538773533,0.10429976,95229.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538773733,0.023,95228.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538773977,0.10429976,95227.0,95224.0,0.00029311]
["bitfinex","BTCUSD",1736538774163,0.00792,95241.0,95225.0,0.00029311]
["bitfinex","BTCUSD",1736538774368,0.00792,95241.0,95231.0,0.00029311]
["bitfinex","BTCUSD",1736538774569,0.00792,95241.0,95232.0,0.00029311]
["bitfinex","BTCUSD",1736538774570,0.10429976,95240.0,95232.0,0.00029311]
["bitfinex","BTCUSD",1736538774972,0.10429976,95240.0,95230.0,0.210016]
["bitfinex","BTCUSD",1736538774973,0.10429976,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538775893,0.10929976,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538776100,0.11385017,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538776296,0.10885017,95240.0,95239.0,0.00029311]
["bitfinex","BTCUSD",1736538776934,0.00455041,95240.0,95239.0,0.07809311]
["bitfinex","BTCUSD",1736538777198,0.023,95252.0,95239.0,0.07809311]
["bitfinex","BTCUSD",1736538777381,0.023,95248.0,95240.0,0.00029311]
["bitfinex","BTCUSD",1736538777593,0.023,95248.0,95239.0,0.0778]
["bitfinex","BTCUSD",1736538777594,8.54e-05,95250.0,95249.0,0.00029311]
["bitfinex","BTCUSD",1736538777914,0.10438516,95250.0,95249.0,0.00029311]
["bitfinex","BTCUSD",1736538778432,0.10438516,95250.0,95241.0,0.0492]
["bitfinex","BTCUSD",1736538778433,0.023,95249.0,95245.0,0.00029311]
["bitfinex","BTCUSD",1736538778646,0.023,95247.0,95245.0,0.00029311]
["bitfinex","BTCUSD",1736538778846,0.12729976,95246.0,95245.0,0.00029311]
["bitfinex","BTCUSD",1736538778974,8.54e-05,95250.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736538779174,8.54e-05,95250.0,95249.0,0.00229311]
["bitfinex","BTCUSD",1736538779607,8.54e-05,95250.0,95249.0,0.06551732]
["bitfinex","BTCUSD",1736538779802,8.54e-05,95250.0,95249.0,0.00229311]
["bitfinex","BTCUSD",1736538780018,8.54e-05,95250.0,95249.0,0.00029311]
["bitfinex","BTCUSD",1736538782105,0.0010854,95250.0,95249.0,0.00529311]
["bitfinex","BTCUSD",1736538783933,0.0010854,95250.0,95249.0,0.00634288]
["bitfinex","BTCUSD",1736538784215,0.0010854,95250.0,95249.0,1.6448225]
["bitfinex","BTCUSD",1736538784383,0.0010854,95250.0,95249.0,1.62989311]
["bitfinex","BTCUSD",1736538784588,8.54e-05,95250.0,95249.0,1.62789311]
["bitfinex","BTCUSD",1736538784992,0.0010854,95250.0,95249.0,1.63289311]
["bitfinex","BTCUSD",1736538785567,0.0010854,95250.0,95249.0,1.62989311]
["bitfinex","BTCUSD",1736538785776,0.0010854,95250.0,95249.0,1.62789311]
["bitfinex","BTCUSD",1736538785777,8.54e-05,95250.0,95249.0,1.62789311]
["bitfinex","BTCUSD",1736538785978,0.0010854,95250.0,95249.0,1.73719287]
["bitfinex","BTCUSD",1736538786413,8.54e-05,95250.0,95249.0,1.73519287]
["bitfinex","BTCUSD",1736538786821,8.54e-05,95279.0,95276.0,0.0825]
["bitfinex","BTCUSD",1736538787224,0.00461035,95278.0,95276.0,0.0825]
["bitfinex","BTCUSD",1736538788353,0.00461035,95278.0,95276.0,0.0835]
["bitfinex","BTCUSD",1736538788552,0.00461035,95278.0,95276.0,0.0825]
["bitfinex","BTCUSD",1736538788769,0.00561035,95278.0,95276.0,0.0825]
["bitfinex","BTCUSD",1736538788910,0.01061035,95278.0,95276.0,0.0825]
["bitfinex","BTCUSD",1736538789130,0.12729976,95277.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538789398,0.33721376,95277.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538789637,0.02765763,95276.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538789835,0.13195739,95276.0,95275.0,0.00029311]
["bitfinex","BTCUSD",1736538790797,0.13195739,95276.0,95267.0,0.0768]
["bitfinex","BTCUSD",1736538790798,0.209918,95275.0,95272.0,0.00029311]
["bitfinex","BTCUSD",1736538791010,0.209918,95275.0,95271.0,0.00029311]
["bitfinex","BTCUSD",1736538791173,0.023,95269.0,95268.0,0.00029311]
["bitfinex","BTCUSD",1736538791381,0.12729976,95269.0,95263.0,0.00029311]
["bitfinex","BTCUSD",1736538791584,0.023,95267.0,95264.0,0.00029311]
["bitfinex","BTCUSD",1736538791911,0.10429976,95266.0,95264.0,0.00029311]
["bitfinex","BTCUSD",1736538792131,0.00470062,95266.0,95265.0,0.00029311]
["bitfinex","BTCUSD",1736538792603,0.023,95274.0,95265.0,0.00029311]
["bitfinex","BTCUSD",1736538792813,0.01078253,95282.0,95274.0,0.00029311]
["bitfinex","BTCUSD",1736538793026,0.8545,95302.0,95278.0,0.00029311]
["bitfinex","BTCUSD",1736538793251,0.00792,95298.0,95278.0,0.00029311]
["bitfinex","BTCUSD",1736538793451,0.023,95287.0,95278.0,0.00029311]
["bitfinex","BTCUSD",1736538793670,0.0103778,95285.0,95278.0,0.00029311]
["bitfinex","BTCUSD",1736538793871,0.209883,95292.0,95278.0,0.21020511]
["bitfinex","BTCUSD",1736538794080,0.01053683,95291.0,95278.0,0.21020511]
["bitfinex","BTCUSD",1736538794321,0.209867,95299.0,95278.0,1.71020511]
["bitfinex","BTCUSD",1736538794505,0.0106769,95299.0,95278.0,1.71020511]
["bitfinex","BTCUSD",1736538794731,0.00792,95311.0,95278.0,1.71020511]
["bitfinex","BTCUSD",1736538794975,0.209852,95305.0,95278.0,1.71020511]
["bitfinex","BTCUSD",1736538795194,0.209834,95314.0,95278.0,1.89330511]
["bitfinex","BTCUSD",1736538795637,0.0020854,95279.0,95278.0,1.89430511]
["bitfinex","BTCUSD",1736538795868,0.0080054,95319.0,95282.0,0.49329611]
["bitfinex","BTCUSD",1736538796084,0.2099114,95318.0,95282.0,0.64669587]
["bitfinex","BTCUSD",1736538796302,0.209832,95315.0,95282.0,0.64669587]
["bitfinex","BTCUSD",1736538796717,0.209832,95315.0,95282.0,2.14669587]
["bitfinex","BTCUSD",1736538796929,0.0104094,95312.0,95282.0,2.14669587]
["bitfinex","BTCUSD",1736538798025,0.0010853,95283.0,95282.0,2.15269587]
["bitfinex","BTCUSD",1736538798226,0.0010853,95283.0,95282.0,2.25699563]
["bitfinex","BTCUSD",1736538798473,0.0010853,95283.0,95282.0,2.15699563]
["bitfinex","BTCUSD",1736538798679,0.0020853,95283.0,95282.0,2.16599563]
["bitfinex","BTCUSD",1736538798877,0.0020853,95283.0,95282.0,2.26599563]
["bitfinex","BTCUSD",1736538799090,0.0020853,95283.0,95282.0,2.16599563]
["bitfinex","BTCUSD",1736538799998,0.0020853,95283.0,95282.0,1.85739611]
["bitfinex","BTCUSD",1736538801656,0.0020853,95283.0,95282.0,2.06169587]
["bitfinex","BTCUSD",1736538802007,0.0020853,95283.0,95282.0,2.16169587]
["bitfinex","BTCUSD",1736538802411,8.53e-05,95322.0,95306.0,0.00029311]
["bitfinex","BTCUSD",1736538802725,0.00477656,95307.0,95306.0,0.29034311]
["bitfinex","BTCUSD",1736538802927,8.54e-05,95307.0,95306.0,0.34036342]
["bitfinex","BTCUSD",1736538803126,8.54e-05,95307.0,95306.0,1.84036342]
["bitfinex","BTCUSD",1736538803625,8.54e-05,95307.0,95306.0,1.84336342]
["bitfinex","BTCUSD",1736538804019,8.54e-05,95307.0,95306.0,0.29334311]
["bitfinex","BTCUSD",1736538804861,8.54e-05,95307.0,95306.0,0.29734311]
["bitfinex","BTCUSD",1736538806613,8.54e-05,95307.0,95306.0,0.34354311]
["bitfinex","BTCUSD",1736538806819,8.54e-05,95307.0,95306.0,0.54784287]
["bitfinex","BTCUSD",1736538807255,8.54e-05,95307.0,95306.0,2.04784287]
["bitfinex","BTCUSD",1736538807465,8.54e-05,95307.0,95306.0,2.15214263]
["bitfinex","BTCUSD",1736538807683,8.54e-05,95307.0,95306.0,2.14514263]
["bitfinex","BTCUSD",1736538807885,8.54e-05,95319.0,95317.0,0.31011911]
["bitfinex","BTCUSD",1736538808118,8.54e-05,95319.0,95317.0,0.49451887]
["bitfinex","BTCUSD",1736538808356,8.53e-05,95328.0,95327.0,0.39029711]
["bitfinex","BTCUSD",1736538808532,8.54e-05,95336.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538808683,8.54e-05,95336.0,95335.0,1.71112778]
["bitfinex","BTCUSD",1736538808887,8.54e-05,95336.0,95335.0,1.71007911]
["bitfinex","BTCUSD",1736538810488,8.54e-05,95336.0,95335.0,1.50029311]
["bitfinex","BTCUSD",1736538810698,8.54e-05,95336.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538811169,0.0010854,95336.0,95335.0,0.00629311]
["bitfinex","BTCUSD",1736538811351,0.0010854,95336.0,95335.0,0.006]
["bitfinex","BTCUSD",1736538811555,0.00589676,95336.0,95335.0,0.006]
["bitfinex","BTCUSD",1736538811760,0.0010854,95336.0,95335.0,0.009]
["bitfinex","BTCUSD",1736538811971,0.11017434,95336.0,95335.0,0.009]
["bitfinex","BTCUSD",1736538812180,0.12838516,95336.0,95335.0,0.009]
["bitfinex","BTCUSD",1736538812329,0.13317646,95336.0,95335.0,0.009]
["bitfinex","BTCUSD",1736538813188,0.28317646,95336.0,95335.0,0.006]
["bitfinex","BTCUSD",1736538813620,0.28317646,95336.0,95335.0,0.007]
["bitfinex","BTCUSD",1736538814038,0.209808,95325.0,95324.0,0.00029311]
["bitfinex","BTCUSD",1736538814161,0.12729976,95325.0,95324.0,0.00029311]
["bitfinex","BTCUSD",1736538814365,0.13205411,95325.0,95324.0,0.00029311]
["bitfinex","BTCUSD",1736538814592,0.13205411,95325.0,95318.0,0.00029311]
["bitfinex","BTCUSD",1736538814819,0.20981,95324.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538815022,0.21456013,95324.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538815477,0.209815,95322.0,95317.0,0.00029311]
["bitfinex","BTCUSD",1736538815679,0.209829,95316.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538815853,0.209829,95316.0,95304.0,0.23113658]
["bitfinex","BTCUSD",1736538815854,0.10429976,95315.0,95314.0,0.00029311]
["bitfinex","BTCUSD",1736538816052,0.023,95314.0,95313.0,0.00029311]
["bitfinex","BTCUSD",1736538816254,0.12729976,95314.0,95312.0,0.00029311]
["bitfinex","BTCUSD",1736538816397,0.00474593,95314.0,95312.0,0.00029311]
["bitfinex","BTCUSD",1736538816753,0.00474593,95314.0,95313.0,0.00029311]
["bitfinex","BTCUSD",1736538817352,0.209813,95323.0,95313.0,0.00029311]
["bitfinex","BTCUSD",1736538817549,0.10429976,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538817761,0.00474368,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538817924,0.10429976,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538818130,0.00474368,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538818365,0.10429976,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538819361,0.00474559,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538819760,0.10429976,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538820131,0.10429976,95323.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538820336,0.209815,95322.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538820566,0.42437978,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538820885,0.42437978,95322.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538821260,0.21456478,95322.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538821471,0.00474978,95322.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538821874,0.10429976,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538822252,0.10429976,95323.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538822465,0.41963,95322.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538822901,0.209819,95320.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538823271,0.21457329,95320.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538823479,0.21457329,95320.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538823700,0.21457329,95320.0,95313.0,1.5]
["bitfinex","BTCUSD",1736538823896,0.21457329,95320.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538824097,0.34187305,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1736538824442,0.209837,95312.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538824778,0.21457302,95312.0,95311.0,0.00029311]
["bitfinex","BTCUSD",1736538825715,0.21457302,95312.0,95311.0,0.00329311]
["bitfinex","BTCUSD",1736538825907,0.00473602,95312.0,95311.0,0.00329311]
["bitfinex","BTCUSD",1736538826228,0.023,95315.0,95311.0,0.00329311]
["bitfinex","BTCUSD",1736538826460,0.00472996,95312.0,95311.0,0.00329311]
["bitfinex","BTCUSD",1736538826652,0.10429976,95314.0,95311.0,0.00329311]
["bitfinex","BTCUSD",1736538826825,0.00473466,95312.0,95311.0,0.00329311]
["bitfinex","BTCUSD",1736538827011,0.10429976,95314.0,95311.0,0.02160782]
["bitfinex","BTCUSD",1736538827230,0.00473889,95312.0,95311.0,0.02260782]
["bitfinex","BTCUSD",1736538827412,0.209804,95327.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538828413,0.15,95326.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538828616,0.004,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538829038,0.001,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538829233,0.005,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538829774,0.001,95322.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538830770,0.31411276,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538831223,0.31411276,95323.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538831540,0.31411276,95323.0,95319.0,0.00029311]
["bitfinex","BTCUSD",1736538831994,0.31411276,95323.0,95319.0,0.00129311]
["bitfinex","BTCUSD",1736538832486,0.01030988,95327.0,95322.0,0.00029311]
["bitfinex","BTCUSD",1736538832673,8.53e-05,95340.0,95335.0,0.00029311]
["bitfinex","BTCUSD",1736538832877,8.53e-05,95340.0,95335.0,0.21007911]
["bitfinex","BTCUSD",1736538833094,0.00489832,95336.0,95335.0,1.71007911]
["bitfinex","BTCUSD",1736538833358,8.54e-05,95336.0,95335.0,1.71007911]
["bitfinex","BTCUSD",1736538833635,8.54e-05,95336.0,95335.0,1.81437887]
["bitfinex","BTCUSD",1736538833850,8.54e-05,95336.0,95335.0,1.94377887]
["bitfinex","BTCUSD",1736538835120,8.54e-05,95336.0,95335.0,1.94677887]
["bitfinex","BTCUSD",1736538835272,0.0010854,95336.0,95335.0,1.95277887]
["bitfinex","BTCUSD",1736538835479,0.0010854,95336.0,95335.0,2.30277887]
["bitfinex","BTCUSD",1736538835679,8.53e-05,95340.0,95339.0,0.20029311]
["bitfinex","BTCUSD",1736538835880,8.53e-05,95340.0,95339.0,0.40994122]
["bitfinex","BTCUSD",1736538836219,8.53e-05,95340.0,95339.0,0.20459287]
["bitfinex","BTCUSD",1736538836425,8.53e-05,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538837771,0.0010853,95340.0,95339.0,0.00929311]
["bitfinex","BTCUSD",1736538838002,8.53e-05,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538838292,0.0010853,95340.0,95339.0,0.00829311]
["bitfinex","BTCUSD",1736538838494,0.0010853,95340.0,95339.0,0.012]
["bitfinex","BTCUSD",1736538839285,0.0010853,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538842018,0.00633387,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538842220,0.0010853,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538842435,0.00633387,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538842720,0.0010853,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538842934,0.00633387,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538843093,0.0010853,95340.0,95339.0,0.01229311]
["bitfinex","BTCUSD",1736538843298,0.0010853,95340.0,95339.0,0.00829311]
["bitfinex","BTCUSD",1736538843830,8.53e-05,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538844030,8.53e-05,95340.0,95339.0,0.00329311]
["bitfinex","BTCUSD",1736538844230,0.00532194,95340.0,95339.0,0.00329311]
["bitfinex","BTCUSD",1736538844408,8.53e-05,95340.0,95339.0,0.00229311]
["bitfinex","BTCUSD",1736538844613,0.00532194,95340.0,95339.0,0.00529311]
["bitfinex","BTCUSD",1736538844839,8.53e-05,95340.0,95339.0,0.00529311]
["bitfinex","BTCUSD",1736538845097,0.00532194,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538845306,8.53e-05,95340.0,95339.0,0.005]
["bitfinex","BTCUSD",1736538845510,0.00531546,95340.0,95339.0,0.005]
["bitfinex","BTCUSD",1736538845721,8.53e-05,95340.0,95339.0,0.005]
["bitfinex","BTCUSD",1736538845929,0.10962155,95340.0,95339.0,0.00529311]
["bitfinex","BTCUSD",1736538846949,0.10962155,95340.0,95339.0,0.00229311]
["bitfinex","BTCUSD",1736538847093,0.10962155,95340.0,95339.0,0.00129311]
["bitfinex","BTCUSD",1736538847516,0.00532179,95340.0,95339.0,0.00029311]
["bitfinex","BTCUSD",1736538847723,0.00532179,95340.0,95339.0,0.01619605]
["bitfinex","BTCUSD",1736538847899,8.53e-05,95340.0,95339.0,0.01819605]
["bitfinex","BTCUSD",1736538848099,8.53e-05,95340.0,95339.0,0.09449605]
["bitfinex","BTCUSD",1736538848402,8.53e-05,95340.0,95339.0,1.57864197]
["bitfinex","BTCUSD",1736538848600,8.53e-05,95340.0,95339.0,1.62489311]
["bitfinex","BTCUSD",1736538849811,8.53e-05,95340.0,95339.0,1.62389311]
["bitfinex","BTCUSD",1736538850029,0.0010853,95340.0,95339.0,1.62389311]
["bitfinex","BTCUSD",1736538850233,0.0010853,95340.0,95339.0,1.50229311]
["bitfinex","BTCUSD",1736538850477,0.0010853,95340.0,95339.0,0.00229311]
["bitfinex","BTCUSD",1736538850827,8.53e-05,95340.0,95339.0,1.50029311]
["bitfinex","BTCUSD",1736538851031,8.53e-05,95340.0,95339.0,1.50429311]
["bitfinex","BTCUSD",1736538851268,0.0010853,95340.0,95339.0,1.51229311]
["bitfinex","BTCUSD",1736538851455,0.0010853,95340.0,95339.0,1.79309263]
["bitfinex","BTCUSD",1736538851456,8.53e-05,95340.0,95339.0,1.79309263]
["bitfinex","BTCUSD",1736538851632,8.53e-05,95340.0,95339.0,1.93679263]
["bitfinex","BTCUSD",1736538851633,3e-07,95340.0,95339.0,1.93679263]
["bitfinex","BTCUSD",1736538851828,8.54e-05,95346.0,95345.0,0.00029311]
["bitfinex","BTCUSD",1736538852033,8.54e-05,95346.0,95345.0,0.00134168]
["bitfinex","BTCUSD",1736538852242,8.54e-05,95346.0,95345.0,0.28374144]
["bitfinex","BTCUSD",1736538852438,8.54e-05,95346.0,95345.0,1.88699263]
["bitfinex","BTCUSD",1736538853466,8.54e-05,95346.0,95345.0,1.68269287]
["bitfinex","BTCUSD",1736538853661,8.54e-05,95346.0,95345.0,1.57839311]
["bitfinex","BTCUSD",1736538854110,8.54e-05,95346.0,95345.0,1.58439311]
["bitfinex","BTCUSD",1736538854309,0.0010854,95346.0,95345.0,1.59139311]
["bitfinex","BTCUSD",1736538854625,0.0010854,95346.0,95345.0,1.58539311]
["bitfinex","BTCUSD",1736538854832,0.0010854,95346.0,95345.0,1.58739311]
["bitfinex","BTCUSD",1736538855037,8.54e-05,95346.0,95345.0,1.68269287]
["bitfinex","BTCUSD",1736538855244,0.0010854,95346.0,95345.0,1.68969287]
["bitfinex","BTCUSD",1736538855390,0.0020854,95346.0,95345.0,1.69869287]
["bitfinex","BTCUSD",1736538856012,0.0020854,95346.0,95345.0,1.59439311]
["bitfinex","BTCUSD",1736538859324,0.0020854,95346.0,95345.0,1.79869287]
["bitfinex","BTCUSD",1736538860189,0.0020854,95346.0,95345.0,2.04869287]
["bitfinex","BTCUSD",1736538861181,0.0020854,95346.0,95345.0,1.94869287]
["bitfinex","BTCUSD",1736538861402,0.0020854,95346.0,95345.0,1.79869287]
["bitfinex","BTCUSD",1736538861603,0.0020854,95346.0,95345.0,1.80299263]
["bitfinex","BTCUSD",1736538861765,0.0020854,95346.0,95345.0,1.90299263]
["bitfinex","BTCUSD",1736538861975,0.0020854,95346.0,95345.0,1.80299263]
["bitfinex","BTCUSD",1736538862175,0.0020854,95346.0,95345.0,1.69839976]
["bitfinex","BTCUSD",1736538862383,0.0020854,95346.0,95345.0,1.59439311]
["bitfinex","BTCUSD",1736538862951,0.0020854,95346.0,95345.0,1.51629311]
["bitfinex","BTCUSD",1736538863880,0.0010854,95346.0,95345.0,1.50929311]
["bitfinex","BTCUSD",1736538864103,0.0010854,95346.0,95345.0,1.51329311]
["bitfinex","BTCUSD",1736538864263,8.54e-05,95346.0,95345.0,1.50429311]
["bitfinex","BTCUSD",1736538864426,0.0010854,95346.0,95345.0,1.51129311]
["bitfinex","BTCUSD",1736538865276,0.0010854,95346.0,95345.0,1.59511899]
["bitfinex","BTCUSD",1736538865788,0.0010854,95346.0,95345.0,0.09511899]
["bitfinex","BTCUSD",1736538865986,0.0010854,95346.0,95345.0,0.09616765]
["bitfinex","BTCUSD",1736538866369,0.0010854,95346.0,95345.0,1.59616765]
["bitfinex","BTCUSD",1736538866576,0.0010854,95346.0,95345.0,1.59511899]
["bitfinex","BTCUSD",1736538867923,0.0010854,95346.0,95345.0,1.51129311]
["bitfinex","BTCUSD",1736538873693,0.0010854,95346.0,95345.0,1.71559287]
["bitfinex","BTCUSD",1736538873910,0.0010854,95346.0,95345.0,1.94379287]
["bitfinex","BTCUSD",1736538874126,0.0010854,95346.0,95345.0,2.04379287]
["bitfinex","BTCUSD",1736538874794,8.54e-05,95346.0,95345.0,2.03279287]
["bitfinex","BTCUSD",1736538875213,0.0010854,95346.0,95345.0,2.14609263]
["bitfinex","BTCUSD",1736538876458,8.53e-05,95364.0,95363.0,0.43461711]
["bitfinex","BTCUSD",1736538876685,8.53e-05,95379.0,95374.0,0.30999311]
["bitfinex","BTCUSD",1736538876887,8.53e-05,95379.0,95374.0,0.41429287]
["bitfinex","BTCUSD",1736538877215,8.53e-05,95379.0,95374.0,1.99766386]
["bitfinex","BTCUSD",1736538877912,8.53e-05,95379.0,95374.0,1.89766386]
["bitfinex","BTCUSD",1736538878124,8.53e-05,95379.0,95374.0,1.70999311]
["bitfinex","BTCUSD",1736538878330,8.53e-05,95379.0,95374.0,1.71399311]
["bitfinex","BTCUSD",1736538878674,8.53e-05,95379.0,95374.0,1.70999311]
["bitfinex","BTCUSD",1736538879729,8.53e-05,95379.0,95374.0,0.20999311]
["bitfinex","BTCUSD",1736538880122,8.53e-05,95379.0,95374.0,0.21899311]
["bitfinex","BTCUSD",1736538880362,8.53e-05,95379.0,95374.0,0.20999311]
["bitfinex","BTCUSD",1736538880711,8.53e-05,95379.0,95374.0,0.011]
["bitfinex","BTCUSD",1736538880918,8.53e-05,95379.0,95374.0,0.00529311]
["bitfinex","BTCUSD",1736538881119,8.53e-05,95379.0,95374.0,0.00029311]
["bitfinex","BTCUSD",1736538881318,8.53e-05,95379.0,95374.0,0.00629311]
["bitfinex","BTCUSD",1736538881625,8.53e-05,95379.0,95374.0,0.01029311]
["bitfinex","BTCUSD",1736538882001,8.53e-05,95379.0,95374.0,0.00429311]
["bitfinex","BTCUSD",1736538882963,8.53e-05,95379.0,95374.0,0.00029311]
["bitfinex","BTCUSD",1736538883375,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538883794,8.53e-05,95379.0,95374.0,0.00029311]
["bitfinex","BTCUSD",1736538884133,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538884646,0.0230853,95379.0,95374.0,0.00029311]
["bitfinex","BTCUSD",1736538884984,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538885412,8.53e-05,95379.0,95374.0,0.00729311]
["bitfinex","BTCUSD",1736538885713,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538886112,8.53e-05,95379.0,95374.0,0.00429311]
["bitfinex","BTCUSD",1736538886372,8.53e-05,95379.0,95374.0,0.00129311]
["bitfinex","BTCUSD",1736538886576,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538886789,8.53e-05,95379.0,95374.0,0.10759287]
["bitfinex","BTCUSD",1736538888002,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538889384,8.53e-05,95379.0,95374.0,1.50329311]
["bitfinex","BTCUSD",1736538898613,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538900002,8.53e-05,95379.0,95374.0,1.50329311]
["bitfinex","BTCUSD",1736538900273,8.53e-05,95379.0,95374.0,0.00329311]
["bitfinex","BTCUSD",1736538900508,8.53e-05,95379.0,95374.0,0.003]
["bitfinex","BTCUSD",1736538900685,0.0230853,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1736538900918,0.00433598,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1736538901300,8.53e-05,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1736538901799,8.53e-05,95375.0,95374.0,0.03321553]
["bitfinex","BTCUSD",1736538902021,8.53e-05,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1736538902233,0.09396596,95395.0,95384.0,0.00029311]
["bitfinex","BTCUSD",1736538902435,0.09396596,95395.0,95384.0,0.59627087]
["bitfinex","BTCUSD",1736538902638,0.09396596,95395.0,95394.0,0.20994911]
["bitfinex","BTCUSD",1736538902865,8.53e-05,95418.0,95394.0,0.35984887]
["bitfinex","BTCUSD",1736538903076,8.53e-05,95418.0,95395.0,0.10534779]
["bitfinex","BTCUSD",1736538903271,8.53e-05,95418.0,95395.0,0.2056409]
["bitfinex","BTCUSD",1736538903483,8.53e-05,95418.0,95395.0,0.20459287]
["bitfinex","BTCUSD",1736538903688,8.53e-05,95418.0,95395.0,0.20251046]
["bitfinex","BTCUSD",1736538904151,8.53e-05,95418.0,95395.0,0.00029311]
["bitfinex","BTCUSD",1736538904407,8.53e-05,95418.0,95395.0,0.00329311]
["bitfinex","BTCUSD",1736538905099,8.53e-05,95418.0,95395.0,0.01129311]
["bitfinex","BTCUSD",1736538905347,0.20961,95415.0,95395.0,0.00329311]
["bitfinex","BTCUSD",1736538905651,0.0103038,95413.0,95395.0,0.00329311]
["bitfinex","BTCUSD",1736538906650,0.0103038,95413.0,95395.0,0.00729311]
["bitfinex","BTCUSD",1736538906976,0.0103038,95413.0,95395.0,0.00429311]
["bitfinex","BTCUSD",1736538907181,0.0103038,95413.0,95395.0,0.01029311]
["bitfinex","BTCUSD",1736538907393,0.0103038,95413.0,95395.0,0.00629311]
["bitfinex","BTCUSD",1736538907542,0.0103038,95413.0,95395.0,1.50629311]
["bitfinex","BTCUSD",1736538907743,0.0103038,95413.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538908333,0.20962,95411.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538908536,0.0103038,95413.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538909385,0.20961,95415.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538909601,0.15,95417.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538910006,0.15,95417.0,95395.0,1.52792029]
["bitfinex","BTCUSD",1736538910204,0.15,95417.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538910405,0.0106927,95414.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538910654,0.2203057,95414.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538911012,0.209621,95411.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538911219,0.209621,95411.0,95395.0,0.00929311]
["bitfinex","BTCUSD",1736538911810,0.209621,95411.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538912028,0.209627,95408.0,95395.0,1.50929311]
["bitfinex","BTCUSD",1736538912230,0.209627,95408.0,95395.0,0.009]
["bitfinex","BTCUSD",1736538912231,0.14148216,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1736538912430,0.29148216,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1736538912655,0.34547116,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1736538912859,0.30577649,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1736538913454,0.382654,95395.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538913650,0.023,95393.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538913854,0.12729976,95393.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538914276,0.023,95391.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538914433,0.209665,95390.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538914641,0.21374512,95390.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538915097,0.00408012,95390.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538915515,0.00408012,95390.0,95386.0,0.00129311]
["bitfinex","BTCUSD",1736538915849,0.00408012,95390.0,95387.0,0.03815145]
["bitfinex","BTCUSD",1736538916057,0.00408012,95390.0,95386.0,0.00129311]
["bitfinex","BTCUSD",1736538916058,0.209667,95389.0,95386.0,0.00129311]
["bitfinex","BTCUSD",1736538916375,0.00408012,95390.0,95386.0,0.00129311]
["bitfinex","BTCUSD",1736538916575,0.00408228,95388.0,95386.0,0.00129311]
["bitfinex","BTCUSD",1736538916825,0.023,95392.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538917052,0.00408228,95391.0,95386.0,0.00029311]
["bitfinex","BTCUSD",1736538917242,0.00408228,95391.0,95390.0,0.00029311]
["bitfinex","BTCUSD",1736538917449,0.0141824,95396.0,95390.0,0.00029311]
["bitfinex","BTCUSD",1736538917621,0.0141824,95396.0,95395.0,1.50029311]
["bitfinex","BTCUSD",1736538920626,0.0141824,95396.0,95395.0,0.00029311]
["bitfinex","BTCUSD",1736538921005,0.01786741,95396.0,95395.0,0.00029311]
["bitfinex","BTCUSD",1736538921177,0.01786741,95396.0,95385.0,1.5]
["bitfinex","BTCUSD",1736538921378,0.0141824,95396.0,95395.0,0.00029311]
["bitfinex","BTCUSD",1736538921812,0.01785951,95396.0,95395.0,0.00129311]
["bitfinex","BTCUSD",1736538923095,0.0141824,95396.0,95395.0,1.71094711]
["bitfinex","BTCUSD",1736538923343,0.0141824,95396.0,95395.0,1.94544687]
["bitfinex","BTCUSD",1736538923518,0.0141824,95396.0,95395.0,2.04544687]
["bitfinex","BTCUSD",1736538924096,0.0141824,95396.0,95395.0,2.04444687]
["bitfinex","BTCUSD",1736538924301,0.0008,95423.0,95395.0,2.04444687]
["bitfinex","BTCUSD",1736538924302,0.13716286,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538924764,0.04689967,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538925331,0.04689967,95443.0,95442.0,0.10459287]
["bitfinex","BTCUSD",1736538925730,0.04689967,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538925907,0.0431969,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538926907,0.0431969,95443.0,95442.0,0.00529311]
["bitfinex","BTCUSD",1736538927093,0.0431969,95443.0,95442.0,0.00134075]
["bitfinex","BTCUSD",1736538927283,0.0431969,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538927490,0.0431969,95443.0,95442.0,0.00629311]
["bitfinex","BTCUSD",1736538927727,0.0431969,95443.0,95442.0,0.01034075]
["bitfinex","BTCUSD",1736538927929,0.0431969,95443.0,95442.0,0.08527684]
["bitfinex","BTCUSD",1736538928148,0.0431969,95443.0,95442.0,0.00929311]
["bitfinex","BTCUSD",1736538929122,0.04695009,95443.0,95442.0,0.00929311]
["bitfinex","BTCUSD",1736538929344,0.0431969,95443.0,95442.0,0.00929311]
["bitfinex","BTCUSD",1736538929967,0.04693603,95443.0,95442.0,0.00929311]
["bitfinex","BTCUSD",1736538930914,0.04693603,95443.0,95442.0,0.00629311]
["bitfinex","BTCUSD",1736538931212,0.04693603,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538931411,0.00373913,95443.0,95441.0,0.00029311]
["bitfinex","BTCUSD",1736538931622,0.00373913,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538932201,0.00373913,95443.0,95441.0,0.00029311]
["bitfinex","BTCUSD",1736538932405,0.00373913,95443.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538933037,0.00373913,95443.0,95428.0,1.5]
["bitfinex","BTCUSD",1736538933172,0.209569,95434.0,95428.0,1.5]
["bitfinex","BTCUSD",1736538933383,0.209569,95434.0,95433.0,0.00029311]
["bitfinex","BTCUSD",1736538933798,0.209558,95439.0,95433.0,0.00029311]
["bitfinex","BTCUSD",1736538934007,0.209558,95439.0,95438.0,0.00029311]
["bitfinex","BTCUSD",1736538934517,0.00792,95455.0,95441.0,0.00029311]
["bitfinex","BTCUSD",1736538934724,0.209503,95464.0,95443.0,0.00029311]
["bitfinex","BTCUSD",1736538934898,0.209484,95473.0,95443.0,0.00134075]
["bitfinex","BTCUSD",1736538935301,0.15,95472.0,95443.0,1.50134075]
["bitfinex","BTCUSD",1736538935500,8.54e-05,95482.0,95443.0,1.70459287]
["bitfinex","BTCUSD",1736538935763,0.217388,95480.0,95443.0,1.87690346]
["bitfinex","BTCUSD",1736538935965,8.54e-05,95482.0,95443.0,2.17400346]
["bitfinex","BTCUSD",1736538936527,8.54e-05,95482.0,95462.0,0.20980011]
["bitfinex","BTCUSD",1736538936726,8.54e-05,95482.0,95462.0,0.31409987]
["bitfinex","BTCUSD",1736538936991,8.54e-05,95482.0,95462.0,0.49209987]
["bitfinex","BTCUSD",1736538937202,0.04575,95468.0,95466.0,0.1]
["bitfinex","BTCUSD",1736538937410,0.04575,95468.0,95467.0,0.31408887]
["bitfinex","BTCUSD",1736538937609,0.04575,95468.0,95467.0,1.81408887]
["bitfinex","BTCUSD",1736538938307,2e-07,95471.0,95470.0,0.10029311]
["bitfinex","BTCUSD",1736538938549,2e-07,95471.0,95470.0,0.55993981]
["bitfinex","BTCUSD",1736538938781,2e-07,95471.0,95470.0,0.55889263]
["bitfinex","BTCUSD",1736538939231,2e-07,95471.0,95470.0,2.05889263]
["bitfinex","BTCUSD",1736538939747,8.54e-05,95482.0,95481.0,0.30975811]
["bitfinex","BTCUSD",1736538939978,8.54e-05,95482.0,95481.0,0.41405787]
["bitfinex","BTCUSD",1736538940205,8.54e-05,95482.0,95481.0,0.44777397]
["bitfinex","BTCUSD",1736538940421,8.54e-05,95482.0,95481.0,1.94777397]
["bitfinex","BTCUSD",1736538940622,8.54e-05,95482.0,95481.0,1.84777397]
["bitfinex","BTCUSD",1736538940854,8.54e-05,95482.0,95481.0,1.50029311]
["bitfinex","BTCUSD",1736538941074,8.54e-05,95482.0,95481.0,0.00929311]
["bitfinex","BTCUSD",1736538942348,0.00330424,95482.0,95481.0,0.00929311]
["bitfinex","BTCUSD",1736538942576,8.54e-05,95482.0,95481.0,0.00929311]
["bitfinex","BTCUSD",1736538943060,0.00330424,95482.0,95481.0,0.00929311]
["bitfinex","BTCUSD",1736538943262,0.0010854,95482.0,95481.0,0.01729311]
["bitfinex","BTCUSD",1736538943479,0.00430775,95482.0,95481.0,0.00829311]
["bitfinex","BTCUSD",1736538943707,0.0010854,95482.0,95481.0,0.00829311]
["bitfinex","BTCUSD",1736538943907,0.00328952,95482.0,95481.0,0.00929311]
["bitfinex","BTCUSD",1736538944132,8.54e-05,95482.0,95481.0,0.00229311]
["bitfinex","BTCUSD",1736538944312,0.00328952,95482.0,95481.0,0.00229311]
["bitfinex","BTCUSD",1736538944453,8.54e-05,95482.0,95481.0,0.00529311]
["bitfinex","BTCUSD",1736538944651,0.00328952,95482.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538944950,0.0010854,95482.0,95481.0,0.00229311]
["bitfinex","BTCUSD",1736538945163,0.00528952,95482.0,95481.0,0.00829311]
["bitfinex","BTCUSD",1736538945357,0.0020854,95482.0,95481.0,0.00829311]
["bitfinex","BTCUSD",1736538945692,0.0020854,95482.0,95481.0,0.0093403]
["bitfinex","BTCUSD",1736538945875,0.0020854,95482.0,95481.0,0.00829311]
["bitfinex","BTCUSD",1736538946298,0.0010854,95482.0,95481.0,0.00629311]
["bitfinex","BTCUSD",1736538946757,0.0010854,95482.0,95481.0,0.01029311]
["bitfinex","BTCUSD",1736538947478,0.0010854,95482.0,95481.0,1.74183944]
["bitfinex","BTCUSD",1736538947678,0.0010854,95482.0,95481.0,1.71975811]
["bitfinex","BTCUSD",1736538948584,0.0010854,95482.0,95481.0,0.01029311]
["bitfinex","BTCUSD",1736538949025,0.0010854,95482.0,95481.0,1.51029311]
["bitfinex","BTCUSD",1736538950183,0.0010854,95482.0,95481.0,0.01]
["bitfinex","BTCUSD",1736538950421,0.00432104,95482.0,95481.0,0.01]
["bitfinex","BTCUSD",1736538950667,0.06759836,95482.0,95481.0,0.01]
["bitfinex","BTCUSD",1736538950887,0.08402104,95482.0,95481.0,0.01]
["bitfinex","BTCUSD",1736538951144,0.3613208,95482.0,95481.0,0.006]
["bitfinex","BTCUSD",1736538951403,0.209485,95472.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538951644,0.209494,95468.0,95465.0,1.5]
["bitfinex","BTCUSD",1736538951855,0.209494,95468.0,95467.0,0.00029311]
["bitfinex","BTCUSD",1736538952413,8.54e-05,95482.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538952673,0.209483,95474.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538953159,0.0230854,95482.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538953394,0.20949,95470.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538953807,0.023,95479.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538954017,0.209492,95469.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538954282,0.418984,95469.0,95466.0,0.00129311]
["bitfinex","BTCUSD",1736538954757,0.12729976,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1736538954973,0.232496,95467.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538955118,0.33679576,95467.0,95466.0,0.00129311]
["bitfinex","BTCUSD",1736538956096,0.33679576,95467.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538956743,0.209507,95462.0,95457.0,1.5]
["bitfinex","BTCUSD",1736538956921,0.209507,95462.0,95461.0,0.00029311]
["bitfinex","BTCUSD",1736538957265,0.209516,95458.0,95457.0,1.50029311]
["bitfinex","BTCUSD",1736538957686,0.33681576,95458.0,95457.0,1.5]
["bitfinex","BTCUSD",1736538957897,0.33681576,95458.0,95455.0,0.00029311]
["bitfinex","BTCUSD",1736538958100,0.33681576,95458.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736538958101,0.023,95455.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736538958297,0.209528,95453.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736538958512,0.209535,95449.0,95448.0,0.00029311]
["bitfinex","BTCUSD",1736538959002,0.0031764,95449.0,95435.0,1.5]
["bitfinex","BTCUSD",1736538959286,0.209544,95446.0,95445.0,0.00029311]
["bitfinex","BTCUSD",1736538959486,0.209538,95448.0,95445.0,0.00029311]
["bitfinex","BTCUSD",1736538959694,0.209517,95458.0,95428.0,0.21988532]
["bitfinex","BTCUSD",1736538959695,0.0141824,95490.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538959900,0.20945,95488.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538960108,0.0141824,95490.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538960310,0.02468146,95490.0,95479.0,1.5]
["bitfinex","BTCUSD",1736538960511,0.02468146,95490.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538960512,0.209459,95484.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538960714,0.12738516,95482.0,95467.0,0.00029311]
["bitfinex","BTCUSD",1736538960928,0.023,95480.0,95454.0,1.5]
["bitfinex","BTCUSD",1736538961131,0.209485,95472.0,95466.0,0.00029311]
["bitfinex","BTCUSD",1736538961279,0.209485,95472.0,95465.0,0.00029311]
["bitfinex","BTCUSD",1736538961280,0.10429976,95472.0,95465.0,0.00029311]
["bitfinex","BTCUSD",1736538962295,0.209487,95471.0,95465.0,0.00029311]
["bitfinex","BTCUSD",1736538962517,0.208987,95471.0,95465.0,0.00029311]
["bitfinex","BTCUSD",1736538962731,0.00788,95475.0,95458.0,0.00029311]
["bitfinex","BTCUSD",1736538962732,0.023,95468.0,95458.0,0.00029311]
["bitfinex","BTCUSD",1736538963083,0.023,95466.0,95462.0,0.00029311]
["bitfinex","BTCUSD",1736538963298,0.10429976,95465.0,95462.0,0.00029311]
["bitfinex","BTCUSD",1736538963499,0.209505,95463.0,95456.0,0.00029311]
["bitfinex","BTCUSD",1736538963674,0.209511,95461.0,95456.0,0.00029311]
["bitfinex","BTCUSD",1736538963907,0.31381076,95461.0,95454.0,1.5]
["bitfinex","BTCUSD",1736538964111,0.209514,95459.0,95454.0,1.5]
["bitfinex","BTCUSD",1736538964311,0.31381376,95459.0,95456.0,0.00029311]
["bitfinex","BTCUSD",1736538964509,0.00250516,95458.0,95456.0,0.00029311]
["bitfinex","BTCUSD",1736538964770,0.00250516,95458.0,95454.0,1.5]
["bitfinex","BTCUSD",1736538965026,0.00250516,95458.0,95456.0,0.00029311]
["bitfinex","BTCUSD",1736538965298,0.21202316,95458.0,95454.0,1.5]
["bitfinex","BTCUSD",1736538965559,0.00250516,95458.0,95457.0,0.00029311]
["bitfinex","BTCUSD",1736538966785,0.023,95470.0,95462.0,0.00029311]
["bitfinex","BTCUSD",1736538966962,0.10429976,95469.0,95462.0,0.00029311]
["bitfinex","BTCUSD",1736538967174,0.023,95466.0,95457.0,0.001]
["bitfinex","BTCUSD",1736538967391,0.023,95464.0,95455.0,0.00029311]
["bitfinex","BTCUSD",1736538967615,0.023,95458.0,95456.0,0.00129311]
["bitfinex","BTCUSD",1736538967752,0.12729976,95458.0,95457.0,0.003]
["bitfinex","BTCUSD",1736538969609,0.628554,95457.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538969901,0.209545,95445.0,95442.0,0.00029311]
["bitfinex","BTCUSD",1736538970102,0.209539,95448.0,95444.0,0.00029311]
["bitfinex","BTCUSD",1736538970307,0.209539,95448.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538971139,0.419078,95448.0,95445.0,0.00029311]
["bitfinex","BTCUSD",1736538971336,0.209539,95448.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538971712,0.210539,95448.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538971921,0.209539,95448.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538972367,0.210539,95448.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538972548,0.209539,95448.0,95447.0,0.00029311]
["bitfinex","BTCUSD",1736538973092,0.209539,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538974093,0.210539,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538974734,0.210539,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1736538974931,0.210539,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538975309,0.210539,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1736538975713,0.210539,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538976750,0.210539,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1736538977133,0.210539,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538977362,0.210539,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1736538977555,0.210539,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538977556,0.001,95448.0,95447.0,0.00129311]
["bitfinex","BTCUSD",1736538977808,0.09381228,95488.0,95476.0,0.1]
["bitfinex","BTCUSD",1736538978042,0.09381228,95488.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538978246,0.0141824,95490.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736538979440,0.0030854,95482.0,95481.0,1.50029311]
["bitfinex","BTCUSD",1736538979863,8.54e-05,95482.0,95481.0,1.50029311]
["bitfinex","BTCUSD",1736538980068,8.54e-05,95482.0,95481.0,1.50529311]
["bitfinex","BTCUSD",1736538980069,0.0010854,95482.0,95481.0,1.50529311]
["bitfinex","BTCUSD",1736538981027,0.0010854,95482.0,95481.0,1.51129311]
["bitfinex","BTCUSD",1736538981230,0.0010854,95482.0,95481.0,1.50529311]
["bitfinex","BTCUSD",1736538981602,0.0010854,95482.0,95481.0,1.51429311]
["bitfinex","BTCUSD",1736538981817,0.0010854,95482.0,95481.0,1.514]
["bitfinex","BTCUSD",1736538982008,0.0010854,95482.0,95481.0,1.51429311]
["bitfinex","BTCUSD",1736538982180,0.0010854,95482.0,95481.0,0.01429311]
["bitfinex","BTCUSD",1736538983776,0.0010854,95482.0,95481.0,0.0398322]
["bitfinex","BTCUSD",1736538983978,0.0010854,95482.0,95481.0,0.24413196]
["bitfinex","BTCUSD",1736538984299,0.0010854,95482.0,95481.0,0.47518485]
["bitfinex","BTCUSD",1736538984511,0.0141824,95490.0,95485.0,0.20974911]
["bitfinex","BTCUSD",1736538984728,0.0141824,95490.0,95485.0,0.31404887]
["bitfinex","BTCUSD",1736538984941,0.0141824,95490.0,95485.0,0.41834863]
["bitfinex","BTCUSD",1736538985584,0.0141824,95490.0,95485.0,0.61834863]
["bitfinex","BTCUSD",1736538985731,0.0141824,95490.0,95485.0,0.51834863]
["bitfinex","BTCUSD",1736538985934,0.0141824,95490.0,95485.0,0.61834863]
["bitfinex","BTCUSD",1736538986384,0.0141824,95490.0,95485.0,0.62734863]
["bitfinex","BTCUSD",1736538986970,0.0010852,95486.0,95485.0,0.53434863]
["bitfinex","BTCUSD",1736538987202,0.0010852,95486.0,95485.0,0.63434863]
["bitfinex","BTCUSD",1736538987630,0.0010852,95486.0,95485.0,2.13434863]
["bitfinex","BTCUSD",1736538988152,0.0010852,95486.0,95485.0,2.03434863]
["bitfinex","BTCUSD",1736538988404,0.0010852,95486.0,95485.0,1.82975576]
["bitfinex","BTCUSD",1736538988679,0.0010852,95486.0,95485.0,1.83004887]
["bitfinex","BTCUSD",1736538989122,0.0010852,95486.0,95485.0,1.72574911]
["bitfinex","BTCUSD",1736538989942,8.52e-05,95486.0,95485.0,1.71874911]
["bitfinex","BTCUSD",1736538990293,8.52e-05,95486.0,95485.0,1.72374911]
["bitfinex","BTCUSD",1736538991033,8.52e-05,95486.0,95485.0,1.71474911]
["bitfinex","BTCUSD",1736538991475,8.52e-05,95486.0,95485.0,1.72374911]
["bitfinex","BTCUSD",1736538993494,8.52e-05,95486.0,95485.0,1.7944501]
["bitfinex","BTCUSD",1736538993816,8.52e-05,95486.0,95485.0,1.72374911]
["bitfinex","BTCUSD",1736538995253,8.52e-05,95486.0,95485.0,1.723456]
["bitfinex","BTCUSD",1736538995427,8.52e-05,95486.0,95485.0,1.72374911]
["bitfinex","BTCUSD",1736538996892,8.52e-05,95486.0,95485.0,1.723456]
["bitfinex","BTCUSD",1736538997100,8.52e-05,95486.0,95485.0,1.72374911]
["bitfinex","BTCUSD",1736538998308,8.52e-05,95486.0,95485.0,1.723456]
["bitfinex","BTCUSD",1736538998509,8.52e-05,95486.0,95485.0,1.51429311]
["bitfinex","BTCUSD",1736539000720,8.52e-05,95486.0,95485.0,1.50929311]
["bitfinex","BTCUSD",1736539001165,8.52e-05,95486.0,95485.0,1.51129311]
["bitfinex","BTCUSD",1736539001383,8.52e-05,95486.0,95485.0,1.50229311]
["bitfinex","BTCUSD",1736539001576,8.52e-05,95486.0,95485.0,1.50029311]
["bitfinex","BTCUSD",1736539001753,8.52e-05,95486.0,95485.0,1.50529311]
["bitfinex","BTCUSD",1736539002469,8.52e-05,95486.0,95485.0,1.50729311]
["bitfinex","BTCUSD",1736539004029,8.52e-05,95486.0,95485.0,1.505]
["bitfinex","BTCUSD",1736539004228,8.52e-05,95486.0,95485.0,1.507]
["bitfinex","BTCUSD",1736539004471,8.52e-05,95486.0,95485.0,1.50729311]
["bitfinex","BTCUSD",1736539007360,8.52e-05,95486.0,95485.0,1.507]
["bitfinex","BTCUSD",1736539007361,0.2095392,95486.0,95485.0,1.507]
["bitfinex","BTCUSD",1736539008095,0.31383896,95486.0,95485.0,1.507]
["bitfinex","BTCUSD",1736539008316,0.2095392,95486.0,95485.0,1.50529311]
["bitfinex","BTCUSD",1736539008514,0.2095392,95486.0,95485.0,0.00129311]
["bitfinex","BTCUSD",1736539008922,0.2095392,95486.0,95485.0,0.00329311]
["bitfinex","BTCUSD",1736539009098,0.2095392,95486.0,95485.0,0.00229311]
["bitfinex","BTCUSD",1736539009299,0.21811727,95486.0,95485.0,0.00229311]
["bitfinex","BTCUSD",1736539010507,0.34541703,95486.0,95485.0,0.003]
["bitfinex","BTCUSD",1736539012603,0.49541703,95486.0,95485.0,0.003]
["bitfinex","BTCUSD",1736539013572,0.49541703,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1736539013990,0.49641703,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1736539015855,0.209492,95469.0,95468.0,0.00029311]
["bitfinex","BTCUSD",1736539016626,0.209492,95469.0,95467.0,0.00029311]
["bitfinex","BTCUSD",1736539016831,0.00788,95468.0,95461.0,0.00029311]
["bitfinex","BTCUSD",1736539017036,0.209509,95461.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539017237,0.209509,95461.0,95460.0,0.00029311]
["bitfinex","BTCUSD",1736539018078,0.209509,95461.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539019615,0.209537,95449.0,95448.0,0.00029311]
["bitfinex","BTCUSD",1736539020430,0.209532,95451.0,95448.0,0.00029311]
["bitfinex","BTCUSD",1736539020645,0.209532,95451.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736539021056,0.419064,95451.0,95448.0,0.005]
["bitfinex","BTCUSD",1736539021207,0.209532,95451.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736539022063,0.209532,95451.0,95448.0,0.004]
["bitfinex","BTCUSD",1736539022283,0.209532,95451.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736539022828,0.57291004,95451.0,95448.0,0.003]
["bitfinex","BTCUSD",1736539023036,0.209528,95453.0,95443.0,1.50046371]
["bitfinex","BTCUSD",1736539023037,0.1055,95448.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539023256,0.232546,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539023454,0.48684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539024092,0.51489647,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539024293,0.61489647,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539024758,0.61889647,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539025249,0.61945537,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539025509,0.52624959,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539025695,0.27297398,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539025994,0.27797398,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539026230,0.11897398,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539026442,0.11217976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539026625,0.009,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539026886,0.004,95444.0,95443.0,1.50029371]
["bitfinex","BTCUSD",1736539027084,0.209518,95457.0,95448.0,0.00029311]
["bitfinex","BTCUSD",1736539027516,0.15,95464.0,95448.0,0.00029311]
["bitfinex","BTCUSD",1736539027517,0.15,95459.0,95448.0,0.00029311]
["bitfinex","BTCUSD",1736539027721,0.209489,95471.0,95456.0,0.00029311]
["bitfinex","BTCUSD",1736539027927,0.00788,95476.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539028131,0.209481,95474.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539028306,0.10429976,95474.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539028519,0.209483,95473.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539029488,0.003,95474.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539029691,0.209476,95476.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539029935,0.21632075,95476.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539030083,0.002,95473.0,95469.0,0.00029311]
["bitfinex","BTCUSD",1736539030292,0.002,95473.0,95471.0,0.00029311]
["bitfinex","BTCUSD",1736539030525,0.209473,95478.0,95471.0,0.00029311]
["bitfinex","BTCUSD",1736539030722,0.001,95474.0,95471.0,0.00029311]
["bitfinex","BTCUSD",1736539031795,0.209483,95473.0,95471.0,0.00029311]
["bitfinex","BTCUSD",1736539032853,0.209474,95477.0,95471.0,0.00029311]
["bitfinex","BTCUSD",1736539033724,0.00685965,95478.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539034197,0.209474,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539035165,0.209483,95473.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539035362,0.211474,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539035644,0.209474,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539036115,0.211474,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539036542,0.209482,95474.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539037136,0.2932783,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539037477,0.002,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539037893,0.002,95477.0,95476.0,0.00029311]
["bitfinex","BTCUSD",1736539038511,0.209451,95488.0,95482.0,0.00029311]
["bitfinex","BTCUSD",1736539038750,0.418902,95488.0,95482.0,0.00029311]
["bitfinex","BTCUSD",1736539039188,0.209456,95485.0,95482.0,0.00029311]
["bitfinex","BTCUSD",1736539039787,0.10429976,95484.0,95476.0,0.00029311]
["bitfinex","BTCUSD",1736539039987,0.10429976,95484.0,95482.0,0.00029311]
["bitfinex","BTCUSD",1736539040976,0.209461,95483.0,95482.0,0.00029311]
["bitfinex","BTCUSD",1736539042556,0.211461,95483.0,95482.0,0.00029311]
["bitfinex","BTCUSD",1736539043333,0.211461,95483.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736539043739,0.209471,95479.0,95475.0,0.00029311]
["bitfinex","BTCUSD",1736539043912,0.209471,95479.0,95477.0,0.00029311]
["bitfinex","BTCUSD",1736539044422,0.211461,95483.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736539044821,0.211461,95483.0,95477.0,0.00029311]
["bitfinex","BTCUSD",1736539045018,0.209469,95480.0,95477.0,0.00029311]
["bitfinex","BTCUSD",1736539045220,0.209483,95474.0,95469.0,1.5]
["bitfinex","BTCUSD",1736539045402,0.10429976,95473.0,95469.0,1.5]
["bitfinex","BTCUSD",1736539045860,0.10429976,95473.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539046098,0.31378276,95473.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539047844,0.209472,95478.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539048074,0.209472,95478.0,95472.0,0.00129311]
["bitfinex","BTCUSD",1736539048556,0.209465,95481.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539049338,0.209473,95478.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539050652,0.209481,95474.0,95472.0,0.00129311]
["bitfinex","BTCUSD",1736539050846,0.209481,95474.0,95472.0,0.001]
["bitfinex","BTCUSD",1736539051094,0.209481,95474.0,95472.0,0.00129311]
["bitfinex","BTCUSD",1736539051473,0.31377376,95477.0,95472.0,0.00029311]
["bitfinex","BTCUSD",1736539051707,0.31377376,95477.0,95472.0,0.00129311]
["bitfinex","BTCUSD",1736539051878,0.210465,95481.0,95472.0,0.00129311]
["bitfinex","BTCUSD",1736539052220,0.209465,95481.0,95472.0,0.00129311]
["bitfinex","BTCUSD",1736539052763,0.0220624,95490.0,95485.0,0.00029311]
["bitfinex","BTCUSD",1736539052764,0.0141824,95490.0,95485.0,0.00029311]
["bitfinex","BTCUSD",1736539053171,0.0141824,95490.0,95485.0,0.00134027]
["bitfinex","BTCUSD",1736539053711,0.0141824,95490.0,95485.0,0.00029311]
["bitfinex","BTCUSD",1736539054293,0.0141824,95490.0,95485.0,0.00229311]
["bitfinex","BTCUSD",1736539055409,0.2236294,95490.0,95485.0,0.00629311]
["bitfinex","BTCUSD",1736539055860,0.23191918,95486.0,95485.0,0.006]
["bitfinex","BTCUSD",1736539056311,0.209466,95481.0,95479.0,0.00029311]
["bitfinex","BTCUSD",1736539056546,0.209482,95474.0,95458.0,0.1243]
["bitfinex","BTCUSD",1736539056890,0.209482,95474.0,95473.0,0.00029311]
["bitfinex","BTCUSD",1736539057095,0.209472,95478.0,95459.0,0.209512]
["bitfinex","BTCUSD",1736539057413,0.209489,95471.0,95459.0,0.209512]
["bitfinex","BTCUSD",1736539057672,0.209489,95471.0,95461.0,1.5]
["bitfinex","BTCUSD",1736539057848,0.31378876,95470.0,95461.0,1.5]
["bitfinex","BTCUSD",1736539058043,0.209507,95462.0,95461.0,1.5]
["bitfinex","BTCUSD",1736539058410,0.209507,95462.0,95461.0,1.50029311]
["bitfinex","BTCUSD",1736539058824,0.209507,95462.0,95461.0,0.00029311]
["bitfinex","BTCUSD",1736539059229,0.20951,95461.0,95458.0,0.00029311]
["bitfinex","BTCUSD",1736539059438,0.209524,95455.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539059641,0.023,95460.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539059842,0.10429976,95454.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539060029,0.32170476,95454.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539060226,0.53122976,95454.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539060666,0.209529,95452.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539060846,0.209546,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539061027,0.33684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539062376,0.004,95444.0,95443.0,0.00029371]
["bitfinex","BTCUSD",1736539062901,0.209514,95459.0,95450.0,0.00029311]
["bitfinex","BTCUSD",1736539063108,0.209514,95459.0,95458.0,0.00029311]
["bitfinex","BTCUSD",1736539063309,0.31381376,95459.0,95458.0,0.00029311]
["bitfinex","BTCUSD",1736539064146,0.57713358,95459.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539064386,0.209518,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539065233,0.33681776,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539066644,0.34081776,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539067080,0.34181776,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539068694,0.41937538,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539070076,0.56937538,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539070297,0.173,95456.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539070483,0.209543,95446.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539070703,0.232546,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539070906,0.33684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539072806,0.33684576,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539073032,0.33684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539073445,0.33684576,95444.0,95443.0,0.0030006]
["bitfinex","BTCUSD",1736539074256,0.33684576,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539074626,0.33684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539075236,0.39227264,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539075603,0.399669,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539076195,0.399669,95444.0,95443.0,0.0020006]
["bitfinex","BTCUSD",1736539076542,0.399669,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539076896,0.399669,95444.0,95443.0,0.0020006]
["bitfinex","BTCUSD",1736539077118,0.15,95458.0,95443.0,0.0020006]
["bitfinex","BTCUSD",1736539077119,0.209508,95462.0,95452.0,0.00029311]
["bitfinex","BTCUSD",1736539077321,0.23491491,95480.0,95467.0,0.00029311]
["bitfinex","BTCUSD",1736539077519,0.14094894,95480.0,95473.0,0.00029311]
["bitfinex","BTCUSD",1736539077725,0.10429976,95479.0,95473.0,0.00029311]
["bitfinex","BTCUSD",1736539080318,0.209472,95478.0,95473.0,0.00029311]
["bitfinex","BTCUSD",1736539080470,0.00788,95478.0,95473.0,0.00029311]
["bitfinex","BTCUSD",1736539081065,0.00762472,95480.0,95478.0,0.209472]
["bitfinex","BTCUSD",1736539081271,0.00750562,95491.0,95481.0,0.00029311]
["bitfinex","BTCUSD",1736539081479,8.52e-05,95492.0,95485.0,0.20974911]
["bitfinex","BTCUSD",1736539082085,8.52e-05,95492.0,95485.0,1.70974911]
["bitfinex","BTCUSD",1736539083703,8.52e-05,95492.0,95485.0,1.71374911]
["bitfinex","BTCUSD",1736539083936,8.52e-05,95492.0,95485.0,1.71574911]
["bitfinex","BTCUSD",1736539084308,8.52e-05,95492.0,95485.0,1.71557824]
["bitfinex","BTCUSD",1736539085322,8.52e-05,95492.0,95485.0,0.21557824]
["bitfinex","BTCUSD",1736539085949,8.52e-05,95492.0,95485.0,0.00612224]
["bitfinex","BTCUSD",1736539088828,0.209452,95488.0,95485.0,0.006]
["bitfinex","BTCUSD",1736539089032,0.04341018,95486.0,95485.0,0.006]
["bitfinex","BTCUSD",1736539089235,8.52e-05,95486.0,95485.0,0.006]
["bitfinex","BTCUSD",1736539089624,8.52e-05,95486.0,95485.0,0.004]
["bitfinex","BTCUSD",1736539090031,8.52e-05,95486.0,95483.0,0.00012224]
["bitfinex","BTCUSD",1736539090447,0.31375576,95485.0,95474.0,0.00012224]
["bitfinex","BTCUSD",1736539090649,0.209471,95479.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539090809,0.209471,95479.0,95475.0,0.00012224]
["bitfinex","BTCUSD",1736539091238,0.209481,95474.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539091649,0.209477,95476.0,95473.0,1.50012224]
["bitfinex","BTCUSD",1736539092714,0.418954,95476.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539092912,0.209481,95474.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539094074,0.209489,95470.0,95468.0,0.00012224]
["bitfinex","BTCUSD",1736539094432,0.209489,95470.0,95469.0,0.00012224]
["bitfinex","BTCUSD",1736539095285,0.209489,95470.0,95468.0,0.00012224]
["bitfinex","BTCUSD",1736539095887,0.209489,95470.0,95469.0,0.00012224]
["bitfinex","BTCUSD",1736539096088,0.209464,95482.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539096312,0.209472,95478.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539098861,0.210472,95478.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539100297,0.209481,95475.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539100681,0.209487,95471.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539101515,0.04458681,95478.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539101700,0.209474,95477.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539102324,0.002,95475.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539103783,0.209473,95478.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539104231,0.001,95477.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539104435,0.209473,95478.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539105469,0.001,95477.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539105595,0.209476,95476.0,95470.0,0.00012224]
["bitfinex","BTCUSD",1736539105807,0.10429976,95475.0,95464.0,0.00012224]
["bitfinex","BTCUSD",1736539106009,0.20951,95461.0,95455.0,0.00012224]
["bitfinex","BTCUSD",1736539106208,0.20951,95461.0,95457.0,0.00012224]
["bitfinex","BTCUSD",1736539106418,0.209502,95465.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539106602,0.209509,95462.0,95458.0,0.00012224]
["bitfinex","BTCUSD",1736539106812,0.209509,95462.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539107233,0.209509,95462.0,95461.0,0.00012224]
["bitfinex","BTCUSD",1736539107459,0.209508,95462.0,95459.0,0.00012224]
["bitfinex","BTCUSD",1736539107726,0.210508,95462.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736539107955,0.042001,95461.0,95459.0,0.00012224]
["bitfinex","BTCUSD",1736539108406,0.042001,95461.0,95457.0,0.00012224]
["bitfinex","BTCUSD",1736539108616,0.042001,95461.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539108617,0.209521,95456.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539108832,0.52334176,95456.0,95453.0,0.00012224]
["bitfinex","BTCUSD",1736539109032,0.209525,95454.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539109250,0.10429976,95453.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539110711,0.48682676,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1736539111162,0.173,95452.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539111379,0.209546,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539111579,0.35584676,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539112195,0.31384576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539114362,0.31784576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539115197,0.004,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539115710,0.004,95444.0,95443.0,0.00012284]
["bitfinex","BTCUSD",1736539115914,0.001,95444.0,95443.0,0.00012284]
["bitfinex","BTCUSD",1736539116570,0.00789148,95451.0,95443.0,0.00012284]
["bitfinex","BTCUSD",1736539116770,0.00789148,95451.0,95446.0,0.00012224]
["bitfinex","BTCUSD",1736539116977,0.21741,95452.0,95446.0,0.00012224]
["bitfinex","BTCUSD",1736539117181,0.32170976,95452.0,95446.0,0.00012224]
["bitfinex","BTCUSD",1736539117382,0.32961418,95452.0,95446.0,0.00012224]
["bitfinex","BTCUSD",1736539117987,0.023,95450.0,95443.0,0.00012284]
["bitfinex","BTCUSD",1736539118188,0.10429976,95449.0,95443.0,0.00012284]
["bitfinex","BTCUSD",1736539118957,0.10429976,95449.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539118958,0.419083,95447.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539119143,0.209544,95445.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539119333,0.10429976,95446.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539120402,0.209544,95445.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539120609,0.10429976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539121339,0.27729976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539121587,0.57603754,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539121805,0.57603754,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539122043,0.57603754,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539122981,0.40639976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539123219,0.45909976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539123449,0.28517976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539123679,0.36960554,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539124004,0.46960554,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539124093,0.47560554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539124328,0.46560554,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539124742,0.47160554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539124958,0.46860554,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539125388,0.55650554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539125616,0.55050554,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539125823,0.55650554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539126244,0.45650554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539126458,0.55350554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539126670,0.55750554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539127086,0.55350554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539127235,0.54750554,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539127451,0.55750554,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539127649,0.47707976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539127874,0.49775863,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539129834,0.59763639,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539139183,0.46919976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539139392,0.39517976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539139592,0.38729976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539139797,0.39517976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539140197,0.29517976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539140426,0.13729976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539140671,0.12217976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539140879,0.27217976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539141262,0.14517976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539142017,0.14117976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539142233,0.002,95444.0,95443.0,0.00012284]
["bitfinex","BTCUSD",1736539142437,0.002,95444.0,95443.0,0.12812284]
["bitfinex","BTCUSD",1736539142650,0.006,95444.0,95443.0,0.12812284]
["bitfinex","BTCUSD",1736539142879,0.006,95444.0,95443.0,1.62812284]
["bitfinex","BTCUSD",1736539143118,0.004,95444.0,95443.0,1.62812284]
["bitfinex","BTCUSD",1736539143539,0.006,95444.0,95443.0,1.62812284]
["bitfinex","BTCUSD",1736539143985,0.006,95444.0,95443.0,1.66590293]
["bitfinex","BTCUSD",1736539144452,0.006,95444.0,95443.0,1.62812284]
["bitfinex","BTCUSD",1736539144965,0.00862147,95464.0,95443.0,1.62812284]
["bitfinex","BTCUSD",1736539145117,0.00862147,95464.0,95462.0,0.00012224]
["bitfinex","BTCUSD",1736539145318,0.217379,95466.0,95462.0,0.00012224]
["bitfinex","BTCUSD",1736539145527,0.10429976,95465.0,95462.0,0.00012224]
["bitfinex","BTCUSD",1736539146454,0.023,95463.0,95457.0,0.00012224]
["bitfinex","BTCUSD",1736539146665,0.10429976,95462.0,95457.0,0.00012224]
["bitfinex","BTCUSD",1736539146865,0.10429976,95462.0,95443.0,1.6340006]
["bitfinex","BTCUSD",1736539146866,0.209516,95458.0,95452.0,0.00012224]
["bitfinex","BTCUSD",1736539147093,0.209516,95458.0,95455.0,0.00012224]
["bitfinex","BTCUSD",1736539148255,0.209516,95458.0,95452.0,0.00012224]
["bitfinex","BTCUSD",1736539149096,0.210516,95458.0,95451.0,0.00012224]
["bitfinex","BTCUSD",1736539149297,0.210516,95458.0,95452.0,0.00012224]
["bitfinex","BTCUSD",1736539149506,0.26503628,95458.0,95451.0,0.00012224]
["bitfinex","BTCUSD",1736539150078,0.26503628,95458.0,95443.0,0.0783006]
["bitfinex","BTCUSD",1736539150079,0.209534,95450.0,95443.0,0.0783006]
["bitfinex","BTCUSD",1736539150247,0.209525,95454.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539150457,0.10429976,95453.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539150656,0.209529,95452.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539150791,0.10429976,95451.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539151238,0.10429976,95451.0,95447.0,0.00012224]
["bitfinex","BTCUSD",1736539151702,0.10429976,95451.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539152342,0.10529976,95451.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539152585,0.10429976,95451.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539152831,0.10529976,95451.0,95446.0,0.00012224]
["bitfinex","BTCUSD",1736539153050,0.10529976,95451.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539153478,0.023,95450.0,95443.0,0.0783006]
["bitfinex","BTCUSD",1736539153600,0.10429976,95449.0,95446.0,0.00012224]
["bitfinex","BTCUSD",1736539153809,0.31383476,95449.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539154007,0.173,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539154262,0.27729976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539154460,0.37729976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539155707,0.38229976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539156112,0.37729976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539156643,0.38129976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539158097,0.38429976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539158312,0.38029976,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539158673,0.38729976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539160632,0.26429976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539160835,0.12217976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539161241,0.29517976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539164450,0.28729976,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539164661,0.01,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539165666,0.007,95444.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539165878,0.007,95444.0,95443.0,0.0020006]
["bitfinex","BTCUSD",1736539166076,0.209538,95448.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539166259,0.10429976,95447.0,95443.0,0.0010006]
["bitfinex","BTCUSD",1736539167679,0.10429976,95447.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539167888,0.209542,95446.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539168447,0.47242728,95446.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539168652,0.419084,95446.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539169142,0.382546,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539169338,0.48684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539169610,0.58684576,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539169823,0.68672352,95444.0,95443.0,6e-07]
["bitfinex","BTCUSD",1736539170071,0.34987776,95432.0,95431.0,0.0001708]
["bitfinex","BTCUSD",1736539170330,0.77093052,95432.0,95431.0,0.0001708]
["bitfinex","BTCUSD",1736539170575,0.15,95420.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539170819,0.33690076,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539171428,0.48690076,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539172095,0.49590076,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539172311,0.48990076,95419.0,95418.0,0.0001706]
["bitfinex","BTCUSD",1736539172601,0.48690076,95419.0,95418.0,0.0001706]
["bitfinex","BTCUSD",1736539172813,0.49690076,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539173389,0.48278819,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539173594,0.58501459,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539174004,0.48278819,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539175645,0.49066819,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539175792,0.34066819,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539175996,0.02676743,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539176200,0.02676743,95419.0,95418.0,0.0770706]
["bitfinex","BTCUSD",1736539176201,0.01788,95419.0,95418.0,0.0770706]
["bitfinex","BTCUSD",1736539176363,0.01788,95419.0,95418.0,0.07719284]
["bitfinex","BTCUSD",1736539177194,0.01488,95419.0,95418.0,0.07719284]
["bitfinex","BTCUSD",1736539177400,0.224481,95419.0,95418.0,0.07719284]
["bitfinex","BTCUSD",1736539177604,0.227481,95419.0,95418.0,0.07719284]
["bitfinex","BTCUSD",1736539177807,0.36938794,95419.0,95418.0,0.0001706]
["bitfinex","BTCUSD",1736539178091,0.36638794,95419.0,95418.0,0.0001706]
["bitfinex","BTCUSD",1736539178297,0.37138794,95419.0,95418.0,0.0011706]
["bitfinex","BTCUSD",1736539178679,0.32178076,95419.0,95418.0,0.0001706]
["bitfinex","BTCUSD",1736539178881,0.01288,95419.0,95418.0,0.0001706]
["bitfinex","BTCUSD",1736539179084,0.01288,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539179294,0.00888,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539179493,0.01288,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539180102,0.03602698,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539180510,0.03502698,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539180951,0.03302698,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539181365,0.00788,95419.0,95418.0,0.00029284]
["bitfinex","BTCUSD",1736539181570,0.00788,95419.0,95418.0,0.04999284]
["bitfinex","BTCUSD",1736539182430,0.00907986,95425.0,95418.0,0.04999284]
["bitfinex","BTCUSD",1736539182635,0.209564,95436.0,95429.0,0.0764]
["bitfinex","BTCUSD",1736539182836,0.00788,95441.0,95429.0,0.0764]
["bitfinex","BTCUSD",1736539183036,0.12604256,95440.0,95429.0,0.0764]
["bitfinex","BTCUSD",1736539183235,0.15,95439.0,95429.0,0.0764]
["bitfinex","BTCUSD",1736539183792,0.359557,95439.0,95429.0,0.0764]
["bitfinex","BTCUSD",1736539184209,0.15,95439.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539185087,0.005,95436.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539185301,0.15,95439.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539185499,0.20956,95438.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539187380,0.41912,95438.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539187683,0.20956,95438.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539188726,0.21056,95438.0,95430.0,0.00012224]
["bitfinex","BTCUSD",1736539190108,0.001,95438.0,95436.0,0.00012224]
["bitfinex","BTCUSD",1736539190322,0.001,95438.0,95437.0,0.20968424]
["bitfinex","BTCUSD",1736539190535,0.001,95438.0,95437.0,0.33898424]
["bitfinex","BTCUSD",1736539190755,0.001,95438.0,95437.0,1.83898424]
["bitfinex","BTCUSD",1736539190972,0.209511,95461.0,95437.0,1.83898424]
["bitfinex","BTCUSD",1736539191192,0.12603886,95460.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539191394,0.209514,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539191759,0.31381376,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539192210,0.10429976,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539192448,0.209516,95458.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539193345,0.10629976,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539194199,0.10429976,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539194600,0.002,95458.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539195287,0.10429976,95459.0,95450.0,0.00012224]
["bitfinex","BTCUSD",1736539195488,0.05406118,95458.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539195738,0.10529976,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539196136,0.10429976,95459.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539197497,0.001,95458.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539197685,0.209518,95457.0,95454.0,0.00012224]
["bitfinex","BTCUSD",1736539198218,0.209518,95457.0,95451.0,0.00012224]
["bitfinex","BTCUSD",1736539198603,0.05337458,95456.0,95453.0,0.00012224]
["bitfinex","BTCUSD",1736539199168,0.10429976,95459.0,95453.0,0.00012224]
["bitfinex","BTCUSD",1736539200220,0.209516,95458.0,95453.0,0.00012224]
["bitfinex","BTCUSD",1736539200611,0.15,95455.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539200832,0.15,95455.0,95444.0,0.00012224]
["bitfinex","BTCUSD",1736539202200,0.209527,95453.0,95438.0,0.00012224]
["bitfinex","BTCUSD",1736539202399,0.10429976,95452.0,95436.0,0.0755]
["bitfinex","BTCUSD",1736539202598,0.209531,95451.0,95444.0,0.00012224]
["bitfinex","BTCUSD",1736539203355,0.20954,95447.0,95442.0,0.00012224]
["bitfinex","BTCUSD",1736539203573,0.003,95455.0,95444.0,0.00012224]
["bitfinex","BTCUSD",1736539203792,0.002,95455.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539203998,0.15,95453.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539204837,0.151,95453.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539205719,0.15,95453.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539205984,0.209529,95452.0,95444.0,0.00012224]
["bitfinex","BTCUSD",1736539206634,0.10429976,95451.0,95437.0,1.5478]
["bitfinex","BTCUSD",1736539206845,0.209548,95444.0,95439.0,0.00012224]
["bitfinex","BTCUSD",1736539207045,0.209548,95444.0,95438.0,0.00012224]
["bitfinex","BTCUSD",1736539207312,0.001,95453.0,95437.0,1.5]
["bitfinex","BTCUSD",1736539207313,0.15,95438.0,95437.0,1.5]
["bitfinex","BTCUSD",1736539207527,0.209599,95420.0,95413.0,0.00012224]
["bitfinex","BTCUSD",1736539207732,0.209599,95420.0,95412.0,0.00012224]
["bitfinex","BTCUSD",1736539207944,0.209601,95420.0,95417.0,0.00012224]
["bitfinex","BTCUSD",1736539208164,0.209601,95420.0,95410.0,1.5761]
["bitfinex","BTCUSD",1736539208379,0.11217976,95419.0,95411.0,0.00029284]
["bitfinex","BTCUSD",1736539208597,0.11217976,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539208598,0.28517976,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539208817,0.36175946,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539210993,0.36475946,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539212683,0.35687946,95419.0,95411.0,0.0001706]
["bitfinex","BTCUSD",1736539212885,0.173,95418.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539213084,0.359617,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539213291,0.46391676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539213978,0.47980476,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539214153,0.48180476,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539214602,0.50480476,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539215992,0.48891676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539216393,0.49291676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539216827,0.46991676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539217846,0.215617,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539218231,0.46991676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539218404,0.49291676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539218613,0.48691676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539218860,0.48891676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539219066,0.49291676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539219266,0.48891676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539219670,0.49291676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539220525,0.59279452,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539220914,0.69079452,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539221382,0.69279452,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539221841,0.47175676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539222079,0.48575676,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539222308,0.42822446,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539222534,0.32175676,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539222764,0.33075676,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539222969,0.47291676,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539223182,0.00928602,95421.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539223392,0.009,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539223591,0.013,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539223807,0.004,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539224856,0.26613976,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539225062,0.26213976,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539225298,0.33771986,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539225693,0.26713976,95412.0,95411.0,0.00115582]
["bitfinex","BTCUSD",1736539226182,0.26213976,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539226285,0.26613976,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539226532,0.002,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539226735,0.209591,95424.0,95418.0,0.00012224]
["bitfinex","BTCUSD",1736539226941,0.10429976,95423.0,95418.0,0.00012224]
["bitfinex","BTCUSD",1736539227152,0.24176808,95422.0,95411.0,0.00027806]
["bitfinex","BTCUSD",1736539227355,0.209614,95414.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539227594,0.15,95413.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539228427,0.359617,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539228657,0.364617,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539228858,0.41991162,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539229067,0.52421138,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539229265,0.54721138,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539229469,0.55685936,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539229741,0.65673712,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539229944,0.75873712,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539230391,0.83523712,95412.0,95411.0,0.00015582]
["bitfinex","BTCUSD",1736539231325,0.83523712,95412.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539231326,0.209661,95392.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539231583,0.48254976,95387.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539231802,0.58684952,95387.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539232050,0.68684952,95387.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539232751,0.70742451,95387.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539232961,0.71242451,95387.0,95379.0,0.0001706]
["bitfinex","BTCUSD",1736539233177,0.209707,95371.0,95357.0,0.00012224]
["bitfinex","BTCUSD",1736539233392,0.209702,95374.0,95362.0,0.00012224]
["bitfinex","BTCUSD",1736539233602,0.15,95371.0,95362.0,0.00012224]
["bitfinex","BTCUSD",1736539234293,0.15,95371.0,95353.0,0.0733948]
["bitfinex","BTCUSD",1736539234294,0.15,95369.0,95353.0,0.0733948]
["bitfinex","BTCUSD",1736539234504,0.209718,95366.0,95354.0,0.00012224]
["bitfinex","BTCUSD",1736539237158,0.213727,95362.0,95359.0,0.00012224]
["bitfinex","BTCUSD",1736539237409,0.212727,95362.0,95356.0,0.00012224]
["bitfinex","BTCUSD",1736539237600,0.212727,95362.0,95353.0,0.0733948]
["bitfinex","BTCUSD",1736539237601,0.15,95360.0,95353.0,0.0733948]
["bitfinex","BTCUSD",1736539237843,0.14732826,95361.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539237844,0.209754,95350.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539238261,0.15,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539239376,0.25429976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539239575,0.27729976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539239802,0.27729976,95349.0,95348.0,0.0031708]
["bitfinex","BTCUSD",1736539239998,0.27729976,95349.0,95348.0,0.0041708]
["bitfinex","BTCUSD",1736539240216,0.45747752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539240456,0.35759976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539240661,0.28513976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539240859,0.28913976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539241988,0.28913976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539242191,0.28513976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539242374,0.29413976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539242574,0.39801752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539242776,0.38901752,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539242981,0.38501752,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539243217,0.39401752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539243460,0.38901752,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539243959,0.49401752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539244592,0.39401752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539244981,0.38501752,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539245184,0.10429976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539245388,0.11329976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539246000,0.012,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539246218,0.003,95349.0,95348.0,0.04236242]
["bitfinex","BTCUSD",1736539246413,0.003,95349.0,95348.0,0.00029304]
["bitfinex","BTCUSD",1736539246617,0.008,95349.0,95348.0,0.00129304]
["bitfinex","BTCUSD",1736539246816,0.15,95365.0,95357.0,0.00012224]
["bitfinex","BTCUSD",1736539247042,0.00951376,95370.0,95363.0,0.00012224]
["bitfinex","BTCUSD",1736539247248,0.10429976,95370.0,95363.0,0.00012224]
["bitfinex","BTCUSD",1736539247449,0.359711,95369.0,95363.0,0.00012224]
["bitfinex","BTCUSD",1736539247808,0.15,95367.0,95356.0,1.5]
["bitfinex","BTCUSD",1736539248014,0.209731,95360.0,95356.0,1.5]
["bitfinex","BTCUSD",1736539248639,0.27786648,95369.0,95348.0,0.0021708]
["bitfinex","BTCUSD",1736539248640,0.173,95358.0,95348.0,0.0021708]
["bitfinex","BTCUSD",1736539248861,0.382755,95349.0,95348.0,0.0021708]
["bitfinex","BTCUSD",1736539249071,0.46405476,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539249569,0.48705476,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539249767,0.55673464,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539250195,0.55673464,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539250881,0.55973464,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539251295,0.5692891,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539251906,0.5692891,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539252306,0.5752891,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539253153,0.48260922,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539253329,0.009,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539253756,0.159,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539254172,0.156,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539254396,0.26029976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539254618,0.28329976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539255033,0.27729976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539255552,0.28029976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539255777,0.27729976,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1736539256171,0.28729976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539256525,0.28429976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539256982,0.28729976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539257217,0.38717752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539257651,0.28729976,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539257860,0.48717752,95349.0,95348.0,0.0011708]
["bitfinex","BTCUSD",1736539258083,0.48717752,95349.0,95348.0,8e-07]
["bitfinex","BTCUSD",1736539259014,0.09987776,95344.0,95316.0,0.00012224]
["bitfinex","BTCUSD",1736539259262,0.209826,95317.0,95316.0,0.00012224]
["bitfinex","BTCUSD",1736539259835,0.209826,95317.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539260045,0.209826,95317.0,95316.0,0.00012224]
["bitfinex","BTCUSD",1736539260241,0.209826,95317.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539260527,0.209784,95336.0,95326.0,0.0773]
["bitfinex","BTCUSD",1736539260718,0.209784,95336.0,95332.0,0.00012224]
["bitfinex","BTCUSD",1736539260942,0.209804,95327.0,95326.0,0.0773]
["bitfinex","BTCUSD",1736539261163,0.209804,95327.0,95326.0,1.5773]
["bitfinex","BTCUSD",1736539261610,0.10429976,95327.0,95320.0,0.00012224]
["bitfinex","BTCUSD",1736539261871,0.28570974,95326.0,95320.0,0.00012224]
["bitfinex","BTCUSD",1736539262054,0.209811,95324.0,95321.0,0.00012224]
["bitfinex","BTCUSD",1736539262598,0.01749737,95339.0,95315.0,1.5001708]
["bitfinex","BTCUSD",1736539262599,0.218784,95336.0,95323.0,0.00012224]
["bitfinex","BTCUSD",1736539262811,0.001,95336.0,95329.0,0.08222224]
["bitfinex","BTCUSD",1736539263012,0.001,95336.0,95335.0,0.00012224]
["bitfinex","BTCUSD",1736539263214,0.20978,95338.0,95335.0,0.00012224]
["bitfinex","BTCUSD",1736539263421,0.10429976,95337.0,95329.0,0.0821]
["bitfinex","BTCUSD",1736539263663,0.10429976,95337.0,95298.0,0.1]
["bitfinex","BTCUSD",1736539263664,0.15,95336.0,95320.0,0.0821]
["bitfinex","BTCUSD",1736539263904,0.15,95336.0,95290.0,0.1]
["bitfinex","BTCUSD",1736539263905,0.173,95334.0,95312.0,0.0795]
["bitfinex","BTCUSD",1736539264134,0.359828,95316.0,95312.0,0.0795]
["bitfinex","BTCUSD",1736539264339,0.46412776,95316.0,95312.0,0.0795]
["bitfinex","BTCUSD",1736539265212,0.53152294,95316.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1736539266483,0.53152294,95316.0,95315.0,0.0041708]
["bitfinex","BTCUSD",1736539266736,0.46412776,95316.0,95315.0,0.0041708]
["bitfinex","BTCUSD",1736539267127,0.46412776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539269318,0.46712776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539272757,0.49012776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539273931,0.46712776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539274804,0.46712776,95316.0,95315.0,0.0813708]
["bitfinex","BTCUSD",1736539274805,0.003,95316.0,95315.0,0.0813708]
["bitfinex","BTCUSD",1736539275009,0.003,95316.0,95315.0,0.12749304]
["bitfinex","BTCUSD",1736539275636,0.002,95316.0,95315.0,1.62749304]
["bitfinex","BTCUSD",1736539275850,0.0099609,95319.0,95315.0,1.62749304]
["bitfinex","BTCUSD",1736539276105,0.20982,95320.0,95319.0,0.00012224]
["bitfinex","BTCUSD",1736539276322,0.209819,95321.0,95320.0,0.00012224]
["bitfinex","BTCUSD",1736539277227,0.209825,95318.0,95315.0,0.0813708]
["bitfinex","BTCUSD",1736539277591,0.209828,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539277790,0.31412776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539278171,0.01003002,95321.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539278394,0.20981,95324.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539278604,0.004203,95355.0,95328.0,0.0801]
["bitfinex","BTCUSD",1736539278818,0.209791,95333.0,95328.0,0.0801]
["bitfinex","BTCUSD",1736539279033,0.3293,95354.0,95334.0,0.00012224]
["bitfinex","BTCUSD",1736539279240,0.00784,95350.0,95340.0,0.00012224]
["bitfinex","BTCUSD",1736539279443,0.10429976,95349.0,95340.0,0.00012224]
["bitfinex","BTCUSD",1736539279656,0.15,95344.0,95337.0,0.00012224]
["bitfinex","BTCUSD",1736539279893,0.15,95344.0,95340.0,0.00012224]
["bitfinex","BTCUSD",1736539280125,0.10429976,95349.0,95344.0,0.00012224]
["bitfinex","BTCUSD",1736539280342,0.00784,95358.0,95345.0,0.0801]
["bitfinex","BTCUSD",1736539280569,0.01749473,95361.0,95357.0,0.00012224]
["bitfinex","BTCUSD",1736539280783,0.00784,95361.0,95357.0,0.00012224]
["bitfinex","BTCUSD",1736539280992,0.359706,95372.0,95355.0,0.00012224]
["bitfinex","BTCUSD",1736539281137,0.209709,95370.0,95357.0,0.00012224]
["bitfinex","BTCUSD",1736539281343,0.209713,95368.0,95357.0,0.00012224]
["bitfinex","BTCUSD",1736539281537,0.00784,95373.0,95362.0,0.20984824]
["bitfinex","BTCUSD",1736539281740,0.01010992,95374.0,95372.0,0.00012224]
["bitfinex","BTCUSD",1736539282053,0.209702,95373.0,95372.0,0.00012224]
["bitfinex","BTCUSD",1736539282690,0.153,95372.0,95360.0,0.00012224]
["bitfinex","BTCUSD",1736539282894,0.209725,95363.0,95362.0,0.00012224]
["bitfinex","BTCUSD",1736539283239,0.209727,95362.0,95358.0,0.00012224]
["bitfinex","BTCUSD",1736539283354,0.209733,95359.0,95351.0,0.00012224]
["bitfinex","BTCUSD",1736539283559,0.209746,95354.0,95349.0,0.0772]
["bitfinex","BTCUSD",1736539283796,0.209746,95354.0,95343.0,0.0463]
["bitfinex","BTCUSD",1736539283797,0.25429976,95353.0,95344.0,0.00012224]
["bitfinex","BTCUSD",1736539284002,0.25429976,95353.0,95330.0,0.0463]
["bitfinex","BTCUSD",1736539284003,0.023,95351.0,95335.0,0.00012224]
["bitfinex","BTCUSD",1736539284217,0.15,95346.0,95335.0,0.00012224]
["bitfinex","BTCUSD",1736539284426,0.15,95344.0,95335.0,0.00012224]
["bitfinex","BTCUSD",1736539284628,0.15,95338.0,95335.0,0.00012224]
["bitfinex","BTCUSD",1736539284847,0.217601,95347.0,95342.0,0.00012224]
["bitfinex","BTCUSD",1736539285196,0.209754,95350.0,95348.0,0.00012224]
["bitfinex","BTCUSD",1736539285584,0.209754,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1736539286092,0.209754,95350.0,95348.0,0.00012224]
["bitfinex","BTCUSD",1736539286505,0.424508,95350.0,95348.0,0.00012224]
["bitfinex","BTCUSD",1736539286696,0.209768,95343.0,95341.0,0.00012224]
["bitfinex","BTCUSD",1736539286897,0.10429976,95349.0,95337.0,0.00012224]
["bitfinex","BTCUSD",1736539287137,0.209773,95341.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539287703,0.419547,95341.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539288524,0.209773,95341.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539288738,0.20976,95347.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539288960,0.15,95342.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539289662,0.209773,95341.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539289900,0.15,95342.0,95339.0,0.00012224]
["bitfinex","BTCUSD",1736539290295,0.15,95343.0,95339.0,0.00012224]
["bitfinex","BTCUSD",1736539290511,0.209771,95342.0,95339.0,0.00012224]
["bitfinex","BTCUSD",1736539291794,0.209771,95342.0,95331.0,1.5]
["bitfinex","BTCUSD",1736539291795,0.53224114,95341.0,95331.0,1.5]
["bitfinex","BTCUSD",1736539291998,0.53224114,95341.0,95332.0,0.00012224]
["bitfinex","BTCUSD",1736539291999,0.20979,95333.0,95332.0,0.00012224]
["bitfinex","BTCUSD",1736539293586,0.20979,95333.0,95332.0,0.00112224]
["bitfinex","BTCUSD",1736539294198,0.359782,95337.0,95332.0,0.00112224]
["bitfinex","BTCUSD",1736539294399,0.10429976,95341.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539294400,0.209774,95341.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539294801,0.209777,95339.0,95338.0,0.00012224]
["bitfinex","BTCUSD",1736539295211,0.209777,95339.0,95332.0,0.001]
["bitfinex","BTCUSD",1736539295212,0.209788,95334.0,95332.0,0.001]
["bitfinex","BTCUSD",1736539295411,0.10429976,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1736539295619,0.25429976,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1736539295852,0.209815,95322.0,95321.0,1.50012224]
["bitfinex","BTCUSD",1736539296250,0.209811,95324.0,95323.0,0.00012224]
["bitfinex","BTCUSD",1736539297504,0.419622,95324.0,95321.0,1.5]
["bitfinex","BTCUSD",1736539297696,0.209815,95322.0,95321.0,1.5]
["bitfinex","BTCUSD",1736539297905,0.15,95321.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539298111,0.209828,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539298803,0.209828,95316.0,95315.0,0.00029304]
["bitfinex","BTCUSD",1736539299180,0.209828,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539299384,0.51563326,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539299578,0.46512776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539299800,0.46412776,95316.0,95315.0,0.0001708]
["bitfinex","BTCUSD",1736539300158,0.002,95316.0,95315.0,0.04899304]
["bitfinex","BTCUSD",1736539300778,0.002,95316.0,95315.0,1.63099304]
["bitfinex","BTCUSD",1736539300779,0.003,95316.0,95315.0,1.63099304]
["bitfinex","BTCUSD",1736539301181,0.003,95316.0,95315.0,1.62979304]
["bitfinex","BTCUSD",1736539301589,0.003,95316.0,95315.0,1.582]
["bitfinex","BTCUSD",1736539301803,0.003,95316.0,95315.0,1.5]
["bitfinex","BTCUSD",1736539302016,0.209821,95319.0,95315.0,1.5]
["bitfinex","BTCUSD",1736539302221,0.15,95322.0,95315.0,1.5]
["bitfinex","BTCUSD",1736539302423,0.15,95322.0,95315.0,1.502]
["bitfinex","BTCUSD",1736539302846,0.001,95316.0,95315.0,1.502]
["bitfinex","BTCUSD",1736539303055,0.001,95316.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1736539303265,0.209828,95317.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1736539303484,0.209828,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1736539303877,0.209821,95319.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1736539304102,0.0824,95345.0,95309.0,0.02136571]
["bitfinex","BTCUSD",1736539304327,0.209786,95336.0,95322.0,0.209814]
["bitfinex","BTCUSD",1736539304544,0.209786,95336.0,95310.0,0.0477]
["bitfinex","BTCUSD",1736539304545,0.41948,95356.0,95333.0,0.20979]
["bitfinex","BTCUSD",1736539304760,0.209767,95344.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539305173,0.209767,95344.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736539305375,0.209776,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539305602,0.15,95341.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539305789,0.14992658,95341.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539306164,0.209775,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539306615,0.213775,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539306970,0.209775,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736539307370,0.003,95340.0,95333.0,0.209789]
["bitfinex","BTCUSD",1736539307594,0.003,95340.0,95336.0,0.079]
["bitfinex","BTCUSD",1736539308021,0.003,95340.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736539308266,0.003,95340.0,95338.0,1.5]
["bitfinex","BTCUSD",1736539308437,0.003,95340.0,95339.0,0.209777]
["bitfinex","BTCUSD",1736539308636,0.004,95340.0,95338.0,1.5]
["bitfinex","BTCUSD",1736539309072,0.004,95340.0,95339.0,0.30476904]
["bitfinex","BTCUSD",1736539309278,0.00965068,95363.0,95350.0,0.0832]
["bitfinex","BTCUSD",1736539309420,0.00784,95364.0,95351.0,0.00104861]
["bitfinex","BTCUSD",1736539309632,0.00784,95364.0,95354.0,0.209742]
["bitfinex","BTCUSD",1736539310131,0.00784,95375.0,95350.0,0.0832]
["bitfinex","BTCUSD",1736539310292,0.00784,95375.0,95338.0,0.101]
["bitfinex","BTCUSD",1736539310293,0.00784,95384.0,95366.0,0.0832]
["bitfinex","BTCUSD",1736539310487,0.10429976,95383.0,95367.0,1.5]
["bitfinex","BTCUSD",1736539310994,0.209692,95378.0,95367.0,1.5]
["bitfinex","BTCUSD",1736539312225,0.001,95375.0,95367.0,1.5]
["bitfinex","BTCUSD",1736539312576,0.003,95375.0,95367.0,1.5]
["bitfinex","BTCUSD",1736539312776,0.209692,95378.0,95367.0,1.5]
["bitfinex","BTCUSD",1736539313031,0.21815148,95377.0,95367.0,1.5]
["bitfinex","BTCUSD",1736539313608,0.21815148,95377.0,95366.0,0.0832]
["bitfinex","BTCUSD",1736539313805,0.209696,95376.0,95366.0,0.0832]
["bitfinex","BTCUSD",1736539314042,0.209719,95366.0,95356.0,0.0718]
["bitfinex","BTCUSD",1736539314242,0.15,95375.0,95356.0,0.0718]
["bitfinex","BTCUSD",1736539314243,0.10429976,95365.0,95356.0,0.0718]
["bitfinex","BTCUSD",1736539314498,0.00784,95373.0,95356.0,0.07284865]
["bitfinex","BTCUSD",1736539314644,0.15,95372.0,95357.0,0.00104857]
["bitfinex","BTCUSD",1736539315043,0.15,95372.0,95358.0,0.00104857]
["bitfinex","BTCUSD",1736539315548,0.15,95372.0,95363.0,0.209723]
["bitfinex","BTCUSD",1736539315749,0.00992229,95377.0,95363.0,0.209723]
["bitfinex","BTCUSD",1736539315948,0.15,95379.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736539316171,0.003,95376.0,95370.0,0.209708]
["bitfinex","BTCUSD",1736539316394,0.15,95379.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736539316959,0.0099063,95382.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736539317171,0.15,95383.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736539317385,0.15,95383.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736539317571,0.15,95383.0,95369.0,1.5]
["bitfinex","BTCUSD",1736539318254,0.15,95384.0,95369.0,1.5]
["bitfinex","BTCUSD",1736539318733,0.209692,95378.0,95356.0,0.281539]
["bitfinex","BTCUSD",1736539318974,0.20969,95379.0,95356.0,0.281539]
["bitfinex","BTCUSD",1736539319245,0.10429976,95383.0,95361.0,1.56017535]
["bitfinex","BTCUSD",1736539319488,0.00985591,95384.0,95374.0,0.0826]
["bitfinex","BTCUSD",1736539319745,0.000171,95387.0,95377.0,0.209692]
["bitfinex","BTCUSD",1736539319995,0.002,95384.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736539320277,0.002,95384.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736539320506,0.000171,95387.0,95377.0,0.0496]
["bitfinex","BTCUSD",1736539320507,0.000171,95387.0,95383.0,0.21072823]
["bitfinex","BTCUSD",1736539320750,0.000171,95387.0,95384.0,1.5]
["bitfinex","BTCUSD",1736539322035,0.000171,95387.0,95377.0,0.0496]
["bitfinex","BTCUSD",1736539322512,0.000171,95387.0,95382.0,0.002]
["bitfinex","BTCUSD",1736539322758,0.209843,95387.0,95382.0,0.002]
["bitfinex","BTCUSD",1736539322997,0.000171,95387.0,95382.0,0.002]
["bitfinex","BTCUSD",1736539323242,0.209676,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1736539323485,0.209676,95385.0,95377.0,0.002]
["bitfinex","BTCUSD",1736539323970,0.209676,95385.0,95382.0,0.004]
["bitfinex","BTCUSD",1736539324226,0.209709,95371.0,95355.0,0.1227]
["bitfinex","BTCUSD",1736539324469,0.209709,95371.0,95356.0,0.2429842]
["bitfinex","BTCUSD",1736539324724,0.209702,95374.0,95356.0,0.0332442]
["bitfinex","BTCUSD",1736539324913,0.25429976,95384.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736539325197,0.20969,95379.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736539325437,0.209705,95372.0,95358.0,0.209735]
["bitfinex","BTCUSD",1736539326604,0.209705,95372.0,95358.0,0.46501578]
["bitfinex","BTCUSD",1736539326851,0.209715,95368.0,95355.0,0.1227]
["bitfinex","BTCUSD",1736539327100,0.15,95377.0,95355.0,0.1227]
["bitfinex","BTCUSD",1736539327344,0.001,95372.0,95345.0,0.0794]
["bitfinex","BTCUSD",1736539327576,0.209738,95357.0,95356.0,1.5]
["bitfinex","BTCUSD",1736539327823,0.209729,95361.0,95345.0,0.0794]
["bitfinex","BTCUSD",1736539328058,0.209741,95356.0,95345.0,0.0794]
["bitfinex","BTCUSD",1736539328295,0.209741,95356.0,95346.0,1.5]
["bitfinex","BTCUSD",1736539329088,0.209741,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736539329570,0.209741,95356.0,95346.0,1.5]
["bitfinex","BTCUSD",1736539329813,0.209749,95353.0,95346.0,1.5]
["bitfinex","BTCUSD",1736539330050,0.209741,95356.0,95346.0,1.5]
["bitfinex","BTCUSD",1736539330292,0.209731,95360.0,95355.0,0.001]
["bitfinex","BTCUSD",1736539330532,0.15,95370.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736539330784,0.11213976,95369.0,95354.0,0.4973366]
["bitfinex","BTCUSD",1736539331388,0.11213976,95369.0,95354.0,0.2875926]
["bitfinex","BTCUSD",1736539331564,0.001,95360.0,95354.0,0.2875926]
["bitfinex","BTCUSD",1736539331801,0.001,95360.0,95354.0,0.286544]
["bitfinex","BTCUSD",1736539332014,0.001,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1736539332261,0.001,95360.0,95359.0,0.26116457]
["bitfinex","BTCUSD",1736539332490,0.001,95360.0,95359.0,1.80746457]
["bitfinex","BTCUSD",1736539332755,0.001,95360.0,95359.0,2.01176433]
["bitfinex","BTCUSD",1736539332962,0.00784,95383.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736539333389,0.00784,95383.0,95362.0,0.209726]
["bitfinex","BTCUSD",1736539333586,0.209683,95382.0,95376.0,1.5]
["bitfinex","BTCUSD",1736539334148,0.00784,95383.0,95376.0,1.5]
["bitfinex","BTCUSD",1736539334989,0.209683,95382.0,95376.0,1.5]
["bitfinex","BTCUSD",1736539335317,0.209683,95382.0,95354.0,0.1]
["bitfinex","BTCUSD",1736539335318,0.15,95378.0,95359.0,0.10129061]
["bitfinex","BTCUSD",1736539335520,0.209714,95368.0,95351.0,0.209751]
["bitfinex","BTCUSD",1736539335723,0.209714,95368.0,95350.0,0.079]
["bitfinex","BTCUSD",1736539335926,0.15,95370.0,95356.0,0.209739]
["bitfinex","BTCUSD",1736539336132,0.15,95370.0,95350.0,0.079]
["bitfinex","BTCUSD",1736539336336,0.15,95378.0,95357.0,0.00104854]
["bitfinex","BTCUSD",1736539336579,0.15,95378.0,95368.0,0.209712]
["bitfinex","BTCUSD",1736539336787,0.209681,95383.0,95368.0,0.209712]
["bitfinex","BTCUSD",1736539337014,0.01001077,95382.0,95368.0,0.209712]
["bitfinex","BTCUSD",1736539337233,0.31398076,95383.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736539337651,0.000171,95387.0,95384.0,0.209677]
["bitfinex","BTCUSD",1736539337864,0.000171,95387.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736539338344,0.000171,95387.0,95386.0,1.709674]
["bitfinex","BTCUSD",1736539338752,0.000171,95387.0,95386.0,1.5]
["bitfinex","BTCUSD",1736539340381,0.000171,95387.0,95386.0,1.503]
["bitfinex","BTCUSD",1736539341005,0.001171,95387.0,95386.0,0.005]
["bitfinex","BTCUSD",1736539341325,0.001171,95387.0,95386.0,0.00604822]
["bitfinex","BTCUSD",1736539341488,0.001171,95387.0,95386.0,0.005]
["bitfinex","BTCUSD",1736539342956,0.001171,95387.0,95386.0,0.214674]
["bitfinex","BTCUSD",1736539345356,0.001171,95387.0,95386.0,0.2571095]
["bitfinex","BTCUSD",1736539345573,0.001171,95387.0,95386.0,1.7571095]
["bitfinex","BTCUSD",1736539346989,0.001171,95387.0,95386.0,2.03840926]
["bitfinex","BTCUSD",1736539347164,0.001171,95387.0,95386.0,2.08470926]
["bitfinex","BTCUSD",1736539347365,0.001171,95387.0,95386.0,2.23470926]
["bitfinex","BTCUSD",1736539347556,0.001171,95387.0,95386.0,2.33470926]
["bitfinex","BTCUSD",1736539348201,0.001171,95387.0,95386.0,2.3424815]
["bitfinex","BTCUSD",1736539348374,0.000171,95387.0,95386.0,2.3404815]
["bitfinex","BTCUSD",1736539348550,0.001171,95387.0,95386.0,2.3424815]
["bitfinex","BTCUSD",1736539348958,0.001171,95387.0,95386.0,2.37388268]
["bitfinex","BTCUSD",1736539349159,0.001171,95387.0,95386.0,2.37088268]
["bitfinex","BTCUSD",1736539349372,0.001171,95387.0,95386.0,1.97844718]
["bitfinex","BTCUSD",1736539349576,0.001171,95387.0,95386.0,1.51577224]
["bitfinex","BTCUSD",1736539349792,0.001171,95387.0,95386.0,0.01577224]
["bitfinex","BTCUSD",1736539349989,0.000171,95387.0,95386.0,0.00777224]
["bitfinex","BTCUSD",1736539350192,0.000171,95387.0,95386.0,1.51277224]
["bitfinex","BTCUSD",1736539350437,0.001171,95387.0,95386.0,1.52177224]
["bitfinex","BTCUSD",1736539350648,0.000171,95387.0,95386.0,1.51277224]
["bitfinex","BTCUSD",1736539350822,0.000171,95387.0,95386.0,1.5]
["bitfinex","BTCUSD",1736539351000,0.001171,95387.0,95386.0,1.506]
["bitfinex","BTCUSD",1736539351448,0.000171,95387.0,95386.0,1.5]
["bitfinex","BTCUSD",1736539351822,0.000171,95387.0,95386.0,1.505]
["bitfinex","BTCUSD",1736539352242,0.000171,95387.0,95386.0,1.508]
["bitfinex","BTCUSD",1736539352596,0.000171,95387.0,95386.0,1.505]
["bitfinex","BTCUSD",1736539353822,0.000171,95387.0,95386.0,1.5]
["bitfinex","BTCUSD",1736539354242,0.001171,95387.0,95386.0,1.5]
["bitfinex","BTCUSD",1736539360636,0.001171,95387.0,95386.0,1.60429976]
["bitfinex","BTCUSD",1736539360842,0.001171,95387.0,95386.0,1.68639976]
["bitfinex","BTCUSD",1736539361244,0.001171,95387.0,95386.0,1.5821]
["bitfinex","BTCUSD",1736539361460,0.000171,95387.0,95386.0,1.5821]
["bitfinex","BTCUSD",1736539361903,0.000171,95387.0,95386.0,1.5841]
["bitfinex","BTCUSD",1736539362337,0.000171,95387.0,95386.0,1.6294]
["bitfinex","BTCUSD",1736539362711,0.000171,95387.0,95386.0,1.73369976]
["bitfinex","BTCUSD",1736539362952,0.000171,95387.0,95386.0,1.83899952]
["bitfinex","BTCUSD",1736539363559,0.000171,95387.0,95386.0,1.83799952]
["bitfinex","BTCUSD",1736539363762,0.000171,95387.0,95386.0,1.83699952]
["bitfinex","BTCUSD",1736539364058,0.001171,95387.0,95386.0,1.84599952]
["bitfinex","BTCUSD",1736539364209,0.001171,95387.0,95386.0,1.84499952]
["bitfinex","BTCUSD",1736539364441,0.001171,95387.0,95386.0,1.85494326]
["bitfinex","BTCUSD",1736539366086,0.001171,95387.0,95386.0,2.05894326]
["bitfinex","BTCUSD",1736539366327,0.001171,95387.0,95386.0,2.20894326]
["bitfinex","BTCUSD",1736539367086,0.001171,95387.0,95386.0,2.21271174]
["bitfinex","BTCUSD",1736539367457,0.000171,95414.0,95411.0,0.0791]
["bitfinex","BTCUSD",1736539367762,0.000171,95414.0,95413.0,0.354915]
["bitfinex","BTCUSD",1736539367877,0.000171,95414.0,95413.0,0.55921476]
["bitfinex","BTCUSD",1736539368090,0.000171,95414.0,95413.0,2.20921476]
["bitfinex","BTCUSD",1736539369569,0.000171,95414.0,95413.0,2.24009035]
["bitfinex","BTCUSD",1736539369770,0.000171,95414.0,95413.0,2.24785883]
["bitfinex","BTCUSD",1736539369967,0.000171,95414.0,95413.0,2.35215859]
["bitfinex","BTCUSD",1736539370393,0.000171,95414.0,95413.0,2.35715859]
["bitfinex","BTCUSD",1736539370591,0.001171,95414.0,95413.0,2.20715859]
["bitfinex","BTCUSD",1736539370833,0.001171,95414.0,95413.0,2.20215859]
["bitfinex","BTCUSD",1736539370834,0.000171,95414.0,95413.0,2.20215859]
["bitfinex","BTCUSD",1736539371038,0.000171,95414.0,95413.0,2.20715859]
["bitfinex","BTCUSD",1736539371249,0.001171,95414.0,95413.0,2.21615859]
["bitfinex","BTCUSD",1736539371445,0.000171,95414.0,95413.0,2.20715859]
["bitfinex","BTCUSD",1736539371868,0.001171,95414.0,95413.0,2.36615859]
["bitfinex","BTCUSD",1736539372077,0.000171,95414.0,95413.0,2.35715859]
["bitfinex","BTCUSD",1736539372447,0.001171,95414.0,95413.0,2.36115859]
["bitfinex","BTCUSD",1736539372668,0.001171,95414.0,95413.0,2.36615859]
["bitfinex","BTCUSD",1736539373256,0.001171,95414.0,95413.0,2.36115859]
["bitfinex","BTCUSD",1736539373655,0.001171,95414.0,95413.0,2.36715859]
["bitfinex","BTCUSD",1736539373866,0.000171,95414.0,95413.0,2.35815859]
["bitfinex","BTCUSD",1736539374089,0.000171,95414.0,95413.0,2.35215859]
["bitfinex","BTCUSD",1736539374285,0.001171,95414.0,95413.0,2.36115859]
["bitfinex","BTCUSD",1736539374607,0.000171,95414.0,95413.0,2.35715859]
["bitfinex","BTCUSD",1736539374809,0.0001708,95426.0,95425.0,0.559588]
["bitfinex","BTCUSD",1736539375041,0.0001708,95426.0,95425.0,0.74114638]
["bitfinex","BTCUSD",1736539375252,0.0001708,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736539375424,0.0001708,95444.0,95443.0,1.709549]
["bitfinex","BTCUSD",1736539375633,0.0001708,95444.0,95443.0,1.788749]
["bitfinex","BTCUSD",1736539377009,0.0001708,95444.0,95443.0,1.792749]
["bitfinex","BTCUSD",1736539377927,0.0001708,95444.0,95443.0,0.004]
["bitfinex","BTCUSD",1736539378314,0.0001708,95444.0,95443.0,0.00504764]
["bitfinex","BTCUSD",1736539378486,0.0001708,95444.0,95443.0,0.00504756]
["bitfinex","BTCUSD",1736539378652,0.0001708,95444.0,95443.0,0.01304756]
["bitfinex","BTCUSD",1736539378853,0.0001708,95444.0,95443.0,1.51304756]
["bitfinex","BTCUSD",1736539379171,0.0001708,95444.0,95443.0,1.61229976]
["bitfinex","BTCUSD",1736539379378,0.0001708,95444.0,95443.0,1.511]
["bitfinex","BTCUSD",1736539379585,0.0001708,95444.0,95443.0,1.503]
["bitfinex","BTCUSD",1736539380388,0.0001708,95444.0,95443.0,1.5]
["bitfinex","BTCUSD",1736539380613,0.0001708,95444.0,95443.0,1.503]
["bitfinex","BTCUSD",1736539380995,0.0001708,95444.0,95443.0,1.511]
["bitfinex","BTCUSD",1736539381397,0.0001708,95444.0,95443.0,1.503]
["bitfinex","BTCUSD",1736539381601,0.0001708,95444.0,95443.0,1.51]
["bitfinex","BTCUSD",1736539382458,0.0001708,95444.0,95443.0,1.60239421]
["bitfinex","BTCUSD",1736539382659,0.0001708,95444.0,95443.0,1.51]
["bitfinex","BTCUSD",1736539384189,0.0001708,95444.0,95443.0,1.71429976]
["bitfinex","BTCUSD",1736539384398,0.0001708,95444.0,95443.0,1.89109976]
["bitfinex","BTCUSD",1736539386084,0.0001708,95444.0,95443.0,1.93959976]
["bitfinex","BTCUSD",1736539386698,0.0001708,95444.0,95443.0,2.08959976]
["bitfinex","BTCUSD",1736539386856,0.0001708,95444.0,95443.0,2.19389952]
["bitfinex","BTCUSD",1736539387455,0.0001708,95450.0,95443.0,2.19389952]
["bitfinex","BTCUSD",1736539387456,6e-07,95449.0,95448.0,0.35]
["bitfinex","BTCUSD",1736539387697,8e-07,95451.0,95450.0,0.35]
["bitfinex","BTCUSD",1736539387901,6e-07,95453.0,95452.0,0.35]
["bitfinex","BTCUSD",1736539388111,6e-07,95453.0,95452.0,0.39317296]
["bitfinex","BTCUSD",1736539388318,6e-07,95453.0,95452.0,1.8508946]
["bitfinex","BTCUSD",1736539389146,6e-07,95453.0,95452.0,1.6598946]
["bitfinex","BTCUSD",1736539389349,6e-07,95453.0,95452.0,1.51672164]
["bitfinex","BTCUSD",1736539389472,6e-07,95453.0,95452.0,1.504]
["bitfinex","BTCUSD",1736539389930,6e-07,95453.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539390314,6e-07,95453.0,95452.0,1.505]
["bitfinex","BTCUSD",1736539390941,6e-07,95453.0,95452.0,1.514]
["bitfinex","BTCUSD",1736539391153,6e-07,95453.0,95452.0,1.56371443]
["bitfinex","BTCUSD",1736539391366,6e-07,95453.0,95452.0,1.56571443]
["bitfinex","BTCUSD",1736539391571,6e-07,95453.0,95452.0,1.66501419]
["bitfinex","BTCUSD",1736539391787,6e-07,95453.0,95452.0,2.04151419]
["bitfinex","BTCUSD",1736539391999,6e-07,95453.0,95452.0,2.14151419]
["bitfinex","BTCUSD",1736539392413,6e-07,95453.0,95452.0,2.15069602]
["bitfinex","BTCUSD",1736539392685,6e-07,95453.0,95452.0,2.15369602]
["bitfinex","BTCUSD",1736539392892,6e-07,95453.0,95452.0,2.15169602]
["bitfinex","BTCUSD",1736539393104,6e-07,95453.0,95452.0,2.14869602]
["bitfinex","BTCUSD",1736539393507,6e-07,95453.0,95452.0,2.15469602]
["bitfinex","BTCUSD",1736539393726,6e-07,95453.0,95452.0,2.16243171]
["bitfinex","BTCUSD",1736539394291,6e-07,95453.0,95452.0,2.18543171]
["bitfinex","BTCUSD",1736539394703,8.54e-05,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1736539394948,8.54e-05,95478.0,95477.0,0.2304214]
["bitfinex","BTCUSD",1736539395102,8.54e-05,95478.0,95477.0,0.43472116]
["bitfinex","BTCUSD",1736539395529,8.54e-05,95478.0,95477.0,0.33472116]
["bitfinex","BTCUSD",1736539395723,8.54e-05,95478.0,95477.0,0.43472116]
["bitfinex","BTCUSD",1736539395931,8.54e-05,95478.0,95477.0,0.43672116]
["bitfinex","BTCUSD",1736539396166,8.54e-05,95478.0,95477.0,0.44172116]
["bitfinex","BTCUSD",1736539396575,8.54e-05,95478.0,95477.0,1.94172116]
["bitfinex","BTCUSD",1736539396987,8.54e-05,95478.0,95477.0,1.95199923]
["bitfinex","BTCUSD",1736539397433,8.54e-05,95478.0,95477.0,1.94699923]
["bitfinex","BTCUSD",1736539397875,8.54e-05,95478.0,95477.0,2.05973733]
["bitfinex","BTCUSD",1736539398075,8.54e-05,95478.0,95477.0,2.05273733]
["bitfinex","BTCUSD",1736539398494,8.54e-05,95478.0,95477.0,2.06373733]
["bitfinex","BTCUSD",1736539398960,8.54e-05,95478.0,95477.0,2.05273733]
["bitfinex","BTCUSD",1736539399381,8.54e-05,95478.0,95477.0,2.06673733]
["bitfinex","BTCUSD",1736539399593,8.54e-05,95478.0,95477.0,1.7312121]
["bitfinex","BTCUSD",1736539400011,8.54e-05,95478.0,95477.0,1.5217381]
["bitfinex","BTCUSD",1736539400217,8.54e-05,95478.0,95477.0,0.0217381]
["bitfinex","BTCUSD",1736539400598,0.01053245,95478.0,95477.0,0.0217381]
["bitfinex","BTCUSD",1736539400804,8.54e-05,95478.0,95477.0,0.0217381]
["bitfinex","BTCUSD",1736539401231,8.54e-05,95478.0,95477.0,0.0077381]
["bitfinex","BTCUSD",1736539401666,8.54e-05,95478.0,95477.0,0.0197381]
["bitfinex","BTCUSD",1736539401898,8.54e-05,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1736539402104,8.54e-05,95478.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736539402105,0.418948,95477.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736539402277,8.54e-05,95478.0,95463.0,1.5]
["bitfinex","BTCUSD",1736539402514,0.209486,95472.0,95463.0,1.5]
["bitfinex","BTCUSD",1736539402717,0.209476,95476.0,95463.0,1.5]
["bitfinex","BTCUSD",1736539402938,8.54e-05,95478.0,95463.0,1.5]
["bitfinex","BTCUSD",1736539402939,8.54e-05,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1736539403150,8.54e-05,95478.0,95477.0,0.31377376]
["bitfinex","BTCUSD",1736539403347,8.54e-05,95478.0,95477.0,1.81377376]
["bitfinex","BTCUSD",1736539403847,8.54e-05,95478.0,95477.0,1.709474]
["bitfinex","BTCUSD",1736539405756,8.54e-05,95478.0,95477.0,1.716474]
["bitfinex","BTCUSD",1736539405975,8.54e-05,95478.0,95477.0,1.82077376]
["bitfinex","BTCUSD",1736539406116,8.54e-05,95478.0,95477.0,1.716474]
["bitfinex","BTCUSD",1736539406328,8.54e-05,95478.0,95477.0,1.82077376]
["bitfinex","BTCUSD",1736539406742,8.54e-05,95478.0,95477.0,0.32077376]
["bitfinex","BTCUSD",1736539407244,8.54e-05,95478.0,95477.0,1.82277376]
["bitfinex","BTCUSD",1736539407629,8.54e-05,95478.0,95477.0,1.81377376]
["bitfinex","BTCUSD",1736539407911,8.54e-05,95478.0,95477.0,1.709474]
["bitfinex","BTCUSD",1736539408048,8.54e-05,95478.0,95477.0,1.718474]
["bitfinex","BTCUSD",1736539408236,8.54e-05,95478.0,95477.0,1.51674798]
["bitfinex","BTCUSD",1736539408444,8.54e-05,95478.0,95477.0,0.01674798]
["bitfinex","BTCUSD",1736539408863,8.54e-05,95478.0,95477.0,0.01974798]
["bitfinex","BTCUSD",1736539409311,8.54e-05,95478.0,95477.0,0.01074798]
["bitfinex","BTCUSD",1736539409712,8.54e-05,95478.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539410121,8.54e-05,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1736539410525,0.2095594,95478.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539410701,8.54e-05,95478.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539410905,0.0492,95477.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539411102,0.209478,95475.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539411325,0.209481,95474.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539412126,0.0492,95477.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539412341,0.209476,95476.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539412545,0.209484,95473.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539412755,0.209484,95473.0,95466.0,1.502]
["bitfinex","BTCUSD",1736539413193,0.209478,95475.0,95466.0,1.502]
["bitfinex","BTCUSD",1736539413396,0.209478,95475.0,95466.0,1.501]
["bitfinex","BTCUSD",1736539413967,0.209478,95475.0,95466.0,1.503]
["bitfinex","BTCUSD",1736539414167,0.209478,95475.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539414367,0.209478,95475.0,95466.0,1.501]
["bitfinex","BTCUSD",1736539415541,0.0492,95477.0,95466.0,0.001]
["bitfinex","BTCUSD",1736539415542,0.209487,95471.0,95466.0,0.001]
["bitfinex","BTCUSD",1736539415738,0.209481,95474.0,95466.0,0.004]
["bitfinex","BTCUSD",1736539416180,0.2095574,95478.0,95466.0,0.004]
["bitfinex","BTCUSD",1736539416609,8.54e-05,95478.0,95467.0,0.209496]
["bitfinex","BTCUSD",1736539417057,8.54e-05,95478.0,95474.0,0.209479]
["bitfinex","BTCUSD",1736539417262,8.54e-05,95478.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736539417463,8.54e-05,95478.0,95477.0,1.60534687]
["bitfinex","BTCUSD",1736539417667,8.54e-05,95478.0,95477.0,1.60429976]
["bitfinex","BTCUSD",1736539417881,8.54e-05,95478.0,95477.0,1.70429976]
["bitfinex","BTCUSD",1736539418085,8.54e-05,95478.0,95477.0,1.80859952]
["bitfinex","BTCUSD",1736539418309,8.54e-05,95478.0,95477.0,1.82988152]
["bitfinex","BTCUSD",1736539418925,8.54e-05,95478.0,95477.0,2.16288152]
["bitfinex","BTCUSD",1736539419385,8.54e-05,95478.0,95477.0,2.17063666]
["bitfinex","BTCUSD",1736539419815,8.54e-05,95478.0,95477.0,2.07063666]
["bitfinex","BTCUSD",1736539420005,8.54e-05,95478.0,95477.0,1.53803714]
["bitfinex","BTCUSD",1736539420206,8.54e-05,95478.0,95477.0,1.52075514]
["bitfinex","BTCUSD",1736539420410,8.54e-05,95478.0,95477.0,0.01175514]
["bitfinex","BTCUSD",1736539420579,8.54e-05,95478.0,95477.0,0.01675514]
["bitfinex","BTCUSD",1736539421002,8.54e-05,95478.0,95477.0,0.01175514]
["bitfinex","BTCUSD",1736539421450,8.54e-05,95478.0,95436.0,0.1]
["bitfinex","BTCUSD",1736539421451,0.20951,95461.0,95448.0,0.00775514]
["bitfinex","BTCUSD",1736539421596,0.20951,95461.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736539421962,0.217289,95471.0,95448.0,0.00775514]
["bitfinex","BTCUSD",1736539421963,0.209489,95470.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736539422144,0.209499,95466.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736539422642,0.209499,95466.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539422983,0.001,95461.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539423340,0.209508,95462.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539423552,0.209499,95466.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539423745,0.210499,95466.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539424151,0.209499,95466.0,95458.0,1.51825987]
["bitfinex","BTCUSD",1736539424492,0.001,95461.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539426040,0.209511,95460.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539426805,0.209511,95460.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539427432,0.420023,95460.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539427639,0.419023,95460.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539427841,0.209525,95454.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539428072,0.10529976,95460.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539428420,0.10429976,95460.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539428633,0.209493,95469.0,95449.0,1.54351547]
["bitfinex","BTCUSD",1736539428755,0.2095,95466.0,95456.0,0.209519]
["bitfinex","BTCUSD",1736539428968,0.209493,95469.0,95457.0,0.209516]
["bitfinex","BTCUSD",1736539429150,0.209502,95465.0,95437.0,0.23002593]
["bitfinex","BTCUSD",1736539429349,0.209502,95465.0,95464.0,1.5]
["bitfinex","BTCUSD",1736539430218,0.209517,95458.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539430390,0.10429976,95465.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539430573,0.209505,95463.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539430927,0.41901,95463.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539431131,0.209505,95463.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539431344,0.209505,95463.0,95451.0,1.78249186]
["bitfinex","BTCUSD",1736539431716,0.209505,95463.0,95451.0,1.709529]
["bitfinex","BTCUSD",1736539432388,0.209513,95460.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539433403,0.211505,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539433624,0.209505,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539433848,0.2095,95466.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539434048,0.002,95460.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539434248,0.001,95460.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539434451,0.001,95460.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539434655,0.210507,95463.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539434849,0.209507,95463.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539435081,0.210507,95463.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539435684,0.001,95463.0,95454.0,0.209523]
["bitfinex","BTCUSD",1736539435888,0.209507,95462.0,95451.0,1.709529]
["bitfinex","BTCUSD",1736539436148,0.209507,95462.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539436567,0.001,95460.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539436798,0.209509,95461.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539436974,0.209509,95461.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736539436975,0.209509,95461.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539437823,0.209525,95454.0,95442.0,0.209551]
["bitfinex","BTCUSD",1736539437972,0.209529,95452.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539438175,0.209525,95454.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539438380,0.209518,95458.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539438789,0.209523,95455.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539438995,0.209523,95455.0,95444.0,0.209545]
["bitfinex","BTCUSD",1736539439594,0.209531,95452.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736539440418,0.209525,95454.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539440620,0.209525,95454.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736539440799,0.209522,95456.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736539441003,0.209531,95451.0,95444.0,0.001]
["bitfinex","BTCUSD",1736539441198,0.209522,95455.0,95444.0,0.001]
["bitfinex","BTCUSD",1736539441199,0.209544,95446.0,95444.0,0.001]
["bitfinex","BTCUSD",1736539441403,0.209551,95442.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539441808,0.0807,95453.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539442007,0.20953,95452.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539442211,0.217323,95455.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539442472,0.209531,95451.0,95440.0,0.10429976]
["bitfinex","BTCUSD",1736539442859,0.209531,95451.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539443212,0.10429976,95450.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539443391,0.209547,95444.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539444427,0.209535,95449.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539444961,0.209525,95454.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539445160,0.209525,95454.0,95443.0,0.209547]
["bitfinex","BTCUSD",1736539445691,0.209525,95454.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539445970,0.209522,95456.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539446178,0.209512,95460.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736539446179,0.209512,95460.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736539446355,0.209521,95456.0,95445.0,0.209543]
["bitfinex","BTCUSD",1736539446598,0.209521,95456.0,95450.0,1.5]
["bitfinex","BTCUSD",1736539446791,0.20953,95452.0,95450.0,1.5]
["bitfinex","BTCUSD",1736539447337,0.210521,95456.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736539447338,0.209552,95442.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736539447740,0.209542,95447.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736539447940,0.209542,95447.0,95434.0,1.5]
["bitfinex","BTCUSD",1736539448114,0.209548,95444.0,95434.0,1.5]
["bitfinex","BTCUSD",1736539448913,0.209562,95438.0,95425.0,0.209587]
["bitfinex","BTCUSD",1736539449142,0.0764,95450.0,95428.0,0.209581]
["bitfinex","BTCUSD",1736539449346,0.209564,95437.0,95424.0,0.209588]
["bitfinex","BTCUSD",1736539449557,0.20954,95447.0,95425.0,1.919176]
["bitfinex","BTCUSD",1736539449768,0.209555,95441.0,95433.0,0.004]
["bitfinex","BTCUSD",1736539449996,0.209544,95445.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736539450198,0.0764,95459.0,95443.0,0.209547]
["bitfinex","BTCUSD",1736539450402,0.001,95450.0,95443.0,0.209547]
["bitfinex","BTCUSD",1736539450616,0.15,95455.0,95443.0,0.209547]
["bitfinex","BTCUSD",1736539450827,0.15,95453.0,95443.0,0.209547]
["bitfinex","BTCUSD",1736539451049,0.002,95441.0,95433.0,0.0777]
["bitfinex","BTCUSD",1736539451246,0.001,95441.0,95433.0,0.0777]
["bitfinex","BTCUSD",1736539451647,0.15,95451.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539451857,0.15,95449.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539452347,0.15,95447.0,95429.0,0.209579]
["bitfinex","BTCUSD",1736539452566,0.15,95447.0,95422.0,0.0812]
["bitfinex","BTCUSD",1736539452567,0.10429976,95446.0,95422.0,0.0812]
["bitfinex","BTCUSD",1736539452812,0.209574,95432.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736539453018,0.15,95445.0,95413.0,0.0456]
["bitfinex","BTCUSD",1736539453225,0.15,95443.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736539453427,0.209572,95433.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736539453836,0.15,95441.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539454057,0.209564,95437.0,95433.0,0.004]
["bitfinex","BTCUSD",1736539454261,0.209564,95437.0,95427.0,0.209583]
["bitfinex","BTCUSD",1736539454442,0.20957,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736539454653,0.001,95433.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736539454786,0.210571,95433.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539455003,0.209573,95432.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539455561,0.209575,95431.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539455718,0.209573,95432.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539456139,0.209582,95428.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539456330,0.20959,95424.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539457338,0.419169,95427.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539457586,0.209588,95425.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539457805,0.001,95424.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539457987,0.209588,95425.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539459512,0.001,95424.0,95423.0,1.502]
["bitfinex","BTCUSD",1736539459667,0.001,95424.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539459881,0.209588,95425.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539460149,0.209588,95425.0,95423.0,1.502]
["bitfinex","BTCUSD",1736539460495,0.209588,95425.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539461079,0.210588,95425.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539461284,0.001,95424.0,95423.0,1.5]
["bitfinex","BTCUSD",1736539461531,0.20961,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539461968,0.15,95422.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539462166,0.209607,95417.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539462559,0.0569208,95416.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539462790,0.46390976,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539462976,0.54640976,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539463617,0.44211,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539463847,0.35961,95415.0,95414.0,0.0011706]
["bitfinex","BTCUSD",1736539463999,0.35961,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539464478,0.36061,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539465349,0.35961,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539465756,0.54179156,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539465975,0.46390976,95415.0,95414.0,0.0001706]
["bitfinex","BTCUSD",1736539466297,0.48690976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539466531,0.71350976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539466701,0.71750976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539466876,0.71950976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539467229,0.71550976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539467445,0.71750976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539467841,0.71650976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539468044,0.72050976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539468284,0.62050976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539469228,0.61750976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539469610,0.61950976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539469888,0.54660976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539470200,0.54060976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539470404,0.55240976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539472009,0.57540976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539472766,0.31790976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539472985,0.32570976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539473392,0.46790976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539473595,0.47570976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539473817,0.47370976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539474016,0.46790976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539474263,0.47570976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539474462,0.47370976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539475953,0.47570976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539476335,0.49870976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539482717,0.58080976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539483332,0.68080976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539483748,0.58080976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539483961,0.46790976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539484166,0.47570976,95415.0,95414.0,0.00107791]
["bitfinex","BTCUSD",1736539485012,0.47570976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539485013,0.47370976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539486401,0.46590976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539486606,0.47370976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539486849,0.47570976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539487249,0.49870976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539487668,0.72470976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539489360,0.82470976,95415.0,95414.0,7.791e-05]
["bitfinex","BTCUSD",1736539489559,0.82270976,95415.0,95414.0,9.1e-07]
["bitfinex","BTCUSD",1736539489764,0.559619,95411.0,95410.0,9.36e-05]
["bitfinex","BTCUSD",1736539489969,0.76921876,95411.0,95410.0,9.36e-05]
["bitfinex","BTCUSD",1736539490231,0.76921876,95411.0,95410.0,6e-07]
["bitfinex","BTCUSD",1736539491207,0.77321876,95411.0,95410.0,6e-07]
["bitfinex","BTCUSD",1736539491408,0.77321876,95411.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539491409,0.459639,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539491607,0.58693876,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539493464,0.58693876,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539493663,0.60644922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539493868,0.59744922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539494047,0.49744922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539494225,0.59744922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539494629,0.60144922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539495454,0.60844922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539497825,0.61624922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539499625,0.51624922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539499801,0.50844922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539500147,0.51624922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539500756,0.49324922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539500957,0.48544922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539501611,0.50444922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539501837,0.50144922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539502239,0.50844922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539502442,0.49744922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539502818,0.50644922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539503092,0.73794922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539503347,0.73194922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539503476,0.73894922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539503677,0.73894922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539503878,0.73194922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539504083,0.72894922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539504286,0.82294436,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539504490,0.82694436,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539504689,0.73294922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539504889,0.72894922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539505296,0.73894922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539505662,0.73294922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539505792,0.72894922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539505994,0.73894922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539506195,0.48444922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539506394,0.33444922,95402.0,95401.0,0.0011312]
["bitfinex","BTCUSD",1736539507189,0.32844922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539507395,0.40000054,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539507593,0.47444922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539507795,0.47844922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539508318,0.47444922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539508515,0.47544922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539508745,0.47844922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539509097,0.47544922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539509314,0.47844922,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539512769,0.01451046,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539513711,0.22414946,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539514370,0.004,95402.0,95401.0,0.0001312]
["bitfinex","BTCUSD",1736539514616,0.004,95402.0,95401.0,0.0799312]
["bitfinex","BTCUSD",1736539514831,0.004,95402.0,95401.0,0.12727926]
["bitfinex","BTCUSD",1736539514994,0.004,95402.0,95401.0,0.30720102]
["bitfinex","BTCUSD",1736539515190,0.004,95402.0,95401.0,0.30615299]
["bitfinex","BTCUSD",1736539515530,0.003,95402.0,95401.0,1.82686312]
["bitfinex","BTCUSD",1736539515730,0.004,95402.0,95401.0,1.82686312]
["bitfinex","BTCUSD",1736539515933,0.001,95402.0,95401.0,1.82686312]
["bitfinex","BTCUSD",1736539516137,0.217329,95452.0,95428.0,0.0457]
["bitfinex","BTCUSD",1736539516418,0.209538,95448.0,95429.0,0.0255289]
["bitfinex","BTCUSD",1736539516619,0.209529,95452.0,95430.0,0.0010478]
["bitfinex","BTCUSD",1736539516834,0.209529,95452.0,95437.0,0.209561]
["bitfinex","BTCUSD",1736539517075,8.54e-05,95454.0,95439.0,0.209557]
["bitfinex","BTCUSD",1736539517669,8.54e-05,95454.0,95440.0,1.50104767]
["bitfinex","BTCUSD",1736539517810,8.54e-05,95454.0,95440.0,1.58781267]
["bitfinex","BTCUSD",1736539518012,0.0020854,95441.0,95440.0,1.58781267]
["bitfinex","BTCUSD",1736539518459,0.0020854,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539518931,0.0020854,95441.0,95440.0,1.5498]
["bitfinex","BTCUSD",1736539519524,0.0020854,95441.0,95440.0,1.5528]
["bitfinex","BTCUSD",1736539519729,0.0020854,95441.0,95440.0,1.73339976]
["bitfinex","BTCUSD",1736539519935,8.54e-05,95441.0,95440.0,1.83339976]
["bitfinex","BTCUSD",1736539520137,8.54e-05,95441.0,95440.0,1.93769952]
["bitfinex","BTCUSD",1736539520893,8.54e-05,95441.0,95440.0,1.94369952]
["bitfinex","BTCUSD",1736539521249,8.54e-05,95441.0,95440.0,1.83469952]
["bitfinex","BTCUSD",1736539521444,8.54e-05,95441.0,95440.0,1.83769952]
["bitfinex","BTCUSD",1736539521584,8.54e-05,95441.0,95440.0,1.74239976]
["bitfinex","BTCUSD",1736539521783,8.54e-05,95441.0,95440.0,1.73039976]
["bitfinex","BTCUSD",1736539522225,8.54e-05,95441.0,95440.0,1.73539976]
["bitfinex","BTCUSD",1736539522669,8.54e-05,95441.0,95440.0,1.73039976]
["bitfinex","BTCUSD",1736539522985,8.54e-05,95441.0,95440.0,1.84080545]
["bitfinex","BTCUSD",1736539523125,8.54e-05,95441.0,95440.0,1.94510521]
["bitfinex","BTCUSD",1736539523364,8.54e-05,95441.0,95440.0,1.95410521]
["bitfinex","BTCUSD",1736539523570,8.54e-05,95441.0,95440.0,1.94510521]
["bitfinex","BTCUSD",1736539524032,8.54e-05,95441.0,95440.0,1.95410521]
["bitfinex","BTCUSD",1736539524283,8.54e-05,95441.0,95440.0,1.95910521]
["bitfinex","BTCUSD",1736539524454,8.54e-05,95441.0,95440.0,1.95010521]
["bitfinex","BTCUSD",1736539524657,8.54e-05,95441.0,95440.0,1.95910521]
["bitfinex","BTCUSD",1736539524968,8.54e-05,95441.0,95440.0,1.95010521]
["bitfinex","BTCUSD",1736539525170,8.54e-05,95441.0,95440.0,2.10010521]
["bitfinex","BTCUSD",1736539525318,8.54e-05,95441.0,95440.0,2.20910521]
["bitfinex","BTCUSD",1736539528787,8.54e-05,95454.0,95453.0,0.285227]
["bitfinex","BTCUSD",1736539529003,8.54e-05,95454.0,95453.0,0.47364946]
["bitfinex","BTCUSD",1736539529210,8.54e-05,95454.0,95453.0,0.67364946]
["bitfinex","BTCUSD",1736539529431,8.54e-05,95454.0,95453.0,0.69664946]
["bitfinex","BTCUSD",1736539529617,8.54e-05,95454.0,95453.0,2.34664946]
["bitfinex","BTCUSD",1736539530377,8.54e-05,95454.0,95453.0,2.35564946]
["bitfinex","BTCUSD",1736539530578,8.54e-05,95454.0,95453.0,2.3673828]
["bitfinex","BTCUSD",1736539530799,8.54e-05,95454.0,95453.0,2.3521828]
["bitfinex","BTCUSD",1736539530983,8.54e-05,95454.0,95453.0,2.3611828]
["bitfinex","BTCUSD",1736539531385,8.54e-05,95454.0,95453.0,2.3533828]
["bitfinex","BTCUSD",1736539531813,8.54e-05,95454.0,95453.0,2.3443828]
["bitfinex","BTCUSD",1736539532157,8.54e-05,95454.0,95453.0,2.35465514]
["bitfinex","BTCUSD",1736539532787,8.54e-05,95454.0,95453.0,2.35965514]
["bitfinex","BTCUSD",1736539533377,8.54e-05,95454.0,95453.0,2.36865514]
["bitfinex","BTCUSD",1736539538097,8.54e-05,95454.0,95453.0,2.37645514]
["bitfinex","BTCUSD",1736539538420,8.54e-05,95454.0,95453.0,2.36865514]
["bitfinex","BTCUSD",1736539539813,8.54e-05,95454.0,95453.0,1.98013244]
["bitfinex","BTCUSD",1736539540827,8.54e-05,95454.0,95453.0,1.64557234]
["bitfinex","BTCUSD",1736539541077,8.54e-05,95454.0,95453.0,1.723527]
["bitfinex","BTCUSD",1736539541223,8.54e-05,95454.0,95453.0,1.82782676]
["bitfinex","BTCUSD",1736539541610,8.54e-05,95454.0,95453.0,1.82282676]
["bitfinex","BTCUSD",1736539541971,8.54e-05,95454.0,95453.0,1.82482676]
["bitfinex","BTCUSD",1736539542170,8.54e-05,95454.0,95453.0,1.8803008]
["bitfinex","BTCUSD",1736539542556,8.54e-05,95454.0,95453.0,1.8783008]
["bitfinex","BTCUSD",1736539542967,8.54e-05,95454.0,95453.0,1.8813008]
["bitfinex","BTCUSD",1736539543563,8.54e-05,95454.0,95453.0,1.82582676]
["bitfinex","BTCUSD",1736539543961,8.54e-05,95454.0,95453.0,0.32582676]
["bitfinex","BTCUSD",1736539544191,8.54e-05,95454.0,95453.0,0.33282676]
["bitfinex","BTCUSD",1736539544390,0.2096104,95454.0,95453.0,1.519]
["bitfinex","BTCUSD",1736539544657,0.21275062,95454.0,95453.0,1.519]
["bitfinex","BTCUSD",1736539544886,0.21275062,95454.0,95453.0,1.503]
["bitfinex","BTCUSD",1736539545332,0.21275062,95454.0,95453.0,1.508]
["bitfinex","BTCUSD",1736539545900,0.00322562,95454.0,95453.0,1.508]
["bitfinex","BTCUSD",1736539546061,0.00322562,95454.0,95453.0,1.61529976]
["bitfinex","BTCUSD",1736539546256,8.54e-05,95454.0,95453.0,1.79535907]
["bitfinex","BTCUSD",1736539546462,8.54e-05,95454.0,95453.0,1.89235907]
["bitfinex","BTCUSD",1736539547363,8.54e-05,95454.0,95453.0,1.89211068]
["bitfinex","BTCUSD",1736539547579,8.54e-05,95454.0,95453.0,1.99641044]
["bitfinex","BTCUSD",1736539547764,0.0010854,95454.0,95453.0,1.99641044]
["bitfinex","BTCUSD",1736539547969,8.54e-05,95454.0,95453.0,1.99641044]
["bitfinex","BTCUSD",1736539548304,8.54e-05,95454.0,95453.0,1.90541044]
["bitfinex","BTCUSD",1736539548504,8.54e-05,95454.0,95453.0,1.89641044]
["bitfinex","BTCUSD",1736539548711,8.54e-05,95454.0,95453.0,1.90141044]
["bitfinex","BTCUSD",1736539548951,8.54e-05,95454.0,95453.0,1.80141044]
["bitfinex","BTCUSD",1736539549161,8.54e-05,95454.0,95453.0,1.75221044]
["bitfinex","BTCUSD",1736539549366,8.54e-05,95454.0,95453.0,1.64291068]
["bitfinex","BTCUSD",1736539549603,8.54e-05,95454.0,95453.0,1.63756319]
["bitfinex","BTCUSD",1736539549981,8.54e-05,95454.0,95453.0,1.61705137]
["bitfinex","BTCUSD",1736539550195,8.54e-05,95454.0,95453.0,1.62605137]
["bitfinex","BTCUSD",1736539550395,8.54e-05,95454.0,95453.0,1.61705137]
["bitfinex","BTCUSD",1736539550808,8.54e-05,95454.0,95453.0,1.62605137]
["bitfinex","BTCUSD",1736539550964,8.54e-05,95454.0,95453.0,1.61705137]
["bitfinex","BTCUSD",1736539551418,8.54e-05,95454.0,95453.0,1.514]
["bitfinex","BTCUSD",1736539551615,8.54e-05,95454.0,95453.0,1.509]
["bitfinex","BTCUSD",1736539551847,8.54e-05,95454.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539552060,8.54e-05,95454.0,95453.0,1.512]
["bitfinex","BTCUSD",1736539552449,0.00311411,95454.0,95453.0,1.507]
["bitfinex","BTCUSD",1736539552831,0.2776854,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1736539553014,0.28068881,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1736539553195,0.28068881,95454.0,95453.0,1.509]
["bitfinex","BTCUSD",1736539553401,0.28068881,95454.0,95453.0,1.502]
["bitfinex","BTCUSD",1736539553603,0.28068881,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539553826,0.28068881,95454.0,95453.0,0.008]
["bitfinex","BTCUSD",1736539554027,0.28068881,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539554229,0.28068881,95454.0,95441.0,1.5]
["bitfinex","BTCUSD",1736539554438,0.1286854,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539554631,0.49121872,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539555064,0.50183525,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539555308,0.50963525,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539555714,0.50963525,95454.0,95441.0,1.5]
["bitfinex","BTCUSD",1736539555715,0.209551,95442.0,95441.0,1.5]
["bitfinex","BTCUSD",1736539556146,0.20943137,95442.0,95441.0,1.5]
["bitfinex","BTCUSD",1736539556523,0.21243396,95442.0,95441.0,1.5]
["bitfinex","BTCUSD",1736539557206,0.21243396,95442.0,95441.0,1.504]
["bitfinex","BTCUSD",1736539558577,0.00300259,95442.0,95441.0,1.55015923]
["bitfinex","BTCUSD",1736539558947,0.209543,95446.0,95441.0,1.55115923]
["bitfinex","BTCUSD",1736539559097,0.209543,95446.0,95441.0,0.05115923]
["bitfinex","BTCUSD",1736539559278,0.209546,95444.0,95441.0,0.005]
["bitfinex","BTCUSD",1736539559485,0.209546,95444.0,95443.0,1.5]
["bitfinex","BTCUSD",1736539559934,0.21253724,95444.0,95443.0,1.5]
["bitfinex","BTCUSD",1736539561084,0.00299124,95444.0,95443.0,1.501]
["bitfinex","BTCUSD",1736539561299,0.00299124,95444.0,95443.0,1.5]
["bitfinex","BTCUSD",1736539561504,0.209528,95453.0,95443.0,1.5]
["bitfinex","BTCUSD",1736539561646,0.209528,95453.0,95444.0,0.00104762]
["bitfinex","BTCUSD",1736539561852,0.0029521,95452.0,95445.0,0.10429976]
["bitfinex","BTCUSD",1736539562121,0.0029521,95452.0,95450.0,0.23043138]
["bitfinex","BTCUSD",1736539562311,8.54e-05,95454.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539562649,8.54e-05,95454.0,95453.0,0.0010475]
["bitfinex","BTCUSD",1736539562798,8.54e-05,95454.0,95451.0,0.0010475]
["bitfinex","BTCUSD",1736539563200,8.54e-05,95454.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539563400,8.54e-05,95454.0,95453.0,0.0010475]
["bitfinex","BTCUSD",1736539563842,8.54e-05,95454.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539564718,8.54e-05,95454.0,95453.0,1.504]
["bitfinex","BTCUSD",1736539564917,8.54e-05,95454.0,95453.0,1.505]
["bitfinex","BTCUSD",1736539566554,8.54e-05,95454.0,95453.0,1.71359952]
["bitfinex","BTCUSD",1736539567166,8.54e-05,95454.0,95453.0,1.60929976]
["bitfinex","BTCUSD",1736539573753,8.54e-05,95454.0,95453.0,1.68609976]
["bitfinex","BTCUSD",1736539573958,8.54e-05,95454.0,95453.0,1.93539976]
["bitfinex","BTCUSD",1736539574173,8.54e-05,95454.0,95453.0,2.10839976]
["bitfinex","BTCUSD",1736539574572,8.54e-05,95454.0,95453.0,2.10339976]
["bitfinex","BTCUSD",1736539574823,8.54e-05,95454.0,95453.0,2.20769952]
["bitfinex","BTCUSD",1736539575077,8.54e-05,95454.0,95453.0,2.21269952]
["bitfinex","BTCUSD",1736539575281,8.54e-05,95454.0,95453.0,2.21644731]
["bitfinex","BTCUSD",1736539575479,8.54e-05,95454.0,95453.0,2.22444731]
["bitfinex","BTCUSD",1736539575679,8.54e-05,95454.0,95453.0,2.23044731]
["bitfinex","BTCUSD",1736539575935,8.54e-05,95454.0,95453.0,2.22269952]
["bitfinex","BTCUSD",1736539576273,8.54e-05,95454.0,95453.0,2.23044644]
["bitfinex","BTCUSD",1736539578910,4e-07,95454.0,95453.0,2.34094644]
["bitfinex","BTCUSD",1736539579104,8.54e-05,95478.0,95477.0,0.1]
["bitfinex","BTCUSD",1736539579336,8.54e-05,95478.0,95477.0,0.46232081]
["bitfinex","BTCUSD",1736539579487,8.54e-05,95478.0,95477.0,0.71127376]
["bitfinex","BTCUSD",1736539579693,8.54e-05,95478.0,95477.0,2.28847376]
["bitfinex","BTCUSD",1736539580334,8.54e-05,95478.0,95477.0,2.29622068]
["bitfinex","BTCUSD",1736539580534,8.54e-05,95478.0,95477.0,2.3176128]
["bitfinex","BTCUSD",1736539581892,8.54e-05,95478.0,95477.0,2.3406128]
["bitfinex","BTCUSD",1736539582082,8.54e-05,95478.0,95477.0,2.3456128]
["bitfinex","BTCUSD",1736539582476,8.54e-05,95478.0,95477.0,2.3406128]
["bitfinex","BTCUSD",1736539582633,8.54e-05,95478.0,95477.0,2.3496128]
["bitfinex","BTCUSD",1736539582843,8.54e-05,95478.0,95477.0,2.3476128]
["bitfinex","BTCUSD",1736539583226,8.54e-05,95478.0,95477.0,2.35919013]
["bitfinex","BTCUSD",1736539584109,8.54e-05,95478.0,95477.0,2.36699013]
["bitfinex","BTCUSD",1736539584287,8.54e-05,95478.0,95477.0,2.35999013]
["bitfinex","BTCUSD",1736539584504,8.54e-05,95478.0,95477.0,2.36099013]
["bitfinex","BTCUSD",1736539586926,8.54e-05,95478.0,95477.0,2.26099013]
["bitfinex","BTCUSD",1736539587066,8.54e-05,95478.0,95477.0,2.36099013]
["bitfinex","BTCUSD",1736539588366,0.082,95524.0,95497.0,0.0481]
["bitfinex","BTCUSD",1736539588506,0.082,95524.0,95499.0,0.1]
["bitfinex","BTCUSD",1736539588718,0.0771,95532.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736539588920,0.0771,95532.0,95501.0,0.31372076]
["bitfinex","BTCUSD",1736539589138,0.0771,95532.0,95501.0,1.81372076]
["bitfinex","BTCUSD",1736539589462,0.0771,95532.0,95501.0,2.18672076]
["bitfinex","BTCUSD",1736539589665,8.53e-05,95517.0,95501.0,2.29102052]
["bitfinex","BTCUSD",1736539589878,8.53e-05,95517.0,95501.0,2.07702052]
["bitfinex","BTCUSD",1736539590102,8.53e-05,95517.0,95501.0,2.17702052]
["bitfinex","BTCUSD",1736539590748,0.0792,95511.0,95501.0,0.009]
["bitfinex","BTCUSD",1736539590946,0.209415,95504.0,95501.0,0.009]
["bitfinex","BTCUSD",1736539591262,0.00316471,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1736539591487,0.00316471,95502.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736539591686,0.00316471,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1736539592089,0.00316471,95502.0,95494.0,1.5]
["bitfinex","BTCUSD",1736539592315,0.00316471,95502.0,95494.0,1.60429976]
["bitfinex","BTCUSD",1736539592526,8.53e-05,95502.0,95501.0,0.004]
["bitfinex","BTCUSD",1736539593327,8.53e-05,95502.0,95497.0,0.209429]
["bitfinex","BTCUSD",1736539593524,8.53e-05,95502.0,95500.0,0.209422]
["bitfinex","BTCUSD",1736539593727,8.53e-05,95502.0,95501.0,0.10529976]
["bitfinex","BTCUSD",1736539594220,8.53e-05,95502.0,95501.0,0.10429976]
["bitfinex","BTCUSD",1736539594382,0.0031235,95502.0,95501.0,0.10429976]
["bitfinex","BTCUSD",1736539594764,8.53e-05,95502.0,95501.0,0.10429976]
["bitfinex","BTCUSD",1736539595371,8.53e-05,95502.0,95501.0,0.11129976]
["bitfinex","BTCUSD",1736539595794,8.53e-05,95502.0,95501.0,0.007]
["bitfinex","BTCUSD",1736539596216,0.00314367,95502.0,95501.0,0.011]
["bitfinex","BTCUSD",1736539596551,0.00314917,95502.0,95501.0,0.011]
["bitfinex","BTCUSD",1736539596753,0.00314917,95502.0,95501.0,0.007]
["bitfinex","BTCUSD",1736539597158,0.00314917,95502.0,95501.0,1.509]
["bitfinex","BTCUSD",1736539597336,0.00314917,95502.0,95501.0,1.502]
["bitfinex","BTCUSD",1736539597535,8.53e-05,95502.0,95501.0,1.502]
["bitfinex","BTCUSD",1736539598832,8.53e-05,95502.0,95501.0,1.505]
["bitfinex","BTCUSD",1736539599144,0.00314113,95502.0,95501.0,1.505]
["bitfinex","BTCUSD",1736539599345,8.53e-05,95502.0,95501.0,1.505]
["bitfinex","BTCUSD",1736539600270,0.00314435,95502.0,95501.0,1.505]
["bitfinex","BTCUSD",1736539601342,0.06628259,95502.0,95501.0,1.505]
["bitfinex","BTCUSD",1736539601623,0.00314435,95502.0,95501.0,1.505]
["bitfinex","BTCUSD",1736539602093,0.00314435,95502.0,95501.0,1.502]
["bitfinex","BTCUSD",1736539602294,8.53e-05,95502.0,95501.0,1.502]
["bitfinex","BTCUSD",1736539602525,8.53e-05,95502.0,95501.0,1.503]
["bitfinex","BTCUSD",1736539602721,8.53e-05,95502.0,95501.0,1.502]
["bitfinex","BTCUSD",1736539602933,8.53e-05,95502.0,95501.0,1.5]
["bitfinex","BTCUSD",1736539602934,0.0779853,95502.0,95501.0,1.5]
["bitfinex","BTCUSD",1736539603139,0.15,95501.0,95471.0,0.209485]
["bitfinex","BTCUSD",1736539603490,0.209466,95481.0,95472.0,0.10429976]
["bitfinex","BTCUSD",1736539603692,0.209474,95477.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539604118,0.209466,95481.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539604119,0.0030547,95476.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539604535,0.209466,95481.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539604743,0.081,95482.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539604915,0.00304164,95480.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539605128,0.081,95482.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539605317,0.209467,95480.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539606528,0.209467,95480.0,95473.0,1.502]
["bitfinex","BTCUSD",1736539606736,0.209472,95478.0,95473.0,1.502]
["bitfinex","BTCUSD",1736539606956,0.209472,95478.0,95473.0,0.002]
["bitfinex","BTCUSD",1736539607102,0.209467,95480.0,95472.0,0.02141712]
["bitfinex","BTCUSD",1736539607303,0.00303784,95479.0,95473.0,0.001]
["bitfinex","BTCUSD",1736539607997,0.00303784,95479.0,95478.0,1.5]
["bitfinex","BTCUSD",1736539608517,0.209465,95481.0,95478.0,1.5]
["bitfinex","BTCUSD",1736539608696,0.00303119,95479.0,95478.0,1.5]
["bitfinex","BTCUSD",1736539609110,0.418931,95481.0,95478.0,1.5]
["bitfinex","BTCUSD",1736539609285,0.081,95482.0,95473.0,0.002]
["bitfinex","BTCUSD",1736539609286,0.209472,95478.0,95473.0,0.002]
["bitfinex","BTCUSD",1736539609468,0.209478,95476.0,95473.0,0.002]
["bitfinex","BTCUSD",1736539609667,0.209478,95476.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539609872,0.209478,95476.0,95473.0,1.501]
["bitfinex","BTCUSD",1736539610056,0.0031715,95475.0,95473.0,1.502]
["bitfinex","BTCUSD",1736539610258,0.209478,95476.0,95473.0,1.502]
["bitfinex","BTCUSD",1736539610496,0.209481,95474.0,95473.0,1.501]
["bitfinex","BTCUSD",1736539610697,0.21265094,95474.0,95473.0,1.502]
["bitfinex","BTCUSD",1736539610959,0.21265094,95474.0,95473.0,1.501]
["bitfinex","BTCUSD",1736539612087,0.21265094,95474.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539612416,0.00316994,95474.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539612941,0.209465,95482.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539613180,0.41893,95482.0,95468.0,0.209492]
["bitfinex","BTCUSD",1736539613424,0.0034285,95481.0,95468.0,0.209492]
["bitfinex","BTCUSD",1736539613625,0.0034285,95481.0,95471.0,0.02088221]
["bitfinex","BTCUSD",1736539613833,0.0034285,95481.0,95480.0,1.5]
["bitfinex","BTCUSD",1736539614345,0.41893,95482.0,95480.0,1.5]
["bitfinex","BTCUSD",1736539614776,0.209458,95485.0,95480.0,1.5]
["bitfinex","BTCUSD",1736539616609,0.209465,95481.0,95480.0,1.5]
["bitfinex","BTCUSD",1736539616866,0.209465,95481.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539616867,0.0825,95481.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539617062,0.209492,95469.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539617498,0.209496,95467.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539617700,0.00343489,95468.0,95460.0,0.22998972]
["bitfinex","BTCUSD",1736539618028,0.00343489,95468.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736539618371,0.209479,95475.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736539618816,0.00342964,95474.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736539619020,0.00342964,95474.0,95466.0,0.209498]
["bitfinex","BTCUSD",1736539619675,0.00342964,95474.0,95461.0,0.10429976]
["bitfinex","BTCUSD",1736539619676,0.209483,95473.0,95461.0,0.31380676]
["bitfinex","BTCUSD",1736539620224,0.00344292,95472.0,95461.0,0.31380676]
["bitfinex","BTCUSD",1736539620455,0.00344292,95472.0,95464.0,0.009]
["bitfinex","BTCUSD",1736539620456,0.04671072,95472.0,95464.0,0.009]
["bitfinex","BTCUSD",1736539620655,0.2868,95465.0,95464.0,0.009]
["bitfinex","BTCUSD",1736539620860,0.2868,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1736539621056,0.2902485,95465.0,95461.0,0.003]
["bitfinex","BTCUSD",1736539621282,0.0499,95463.0,95461.0,0.003]
["bitfinex","BTCUSD",1736539621500,0.209503,95464.0,95461.0,0.003]
["bitfinex","BTCUSD",1736539621501,0.209503,95464.0,95461.0,0.002]
["bitfinex","BTCUSD",1736539621681,0.0763,95474.0,95461.0,0.002]
["bitfinex","BTCUSD",1736539621682,0.00342385,95462.0,95461.0,0.10629976]
["bitfinex","BTCUSD",1736539621917,0.09408969,95482.0,95461.0,0.13694548]
["bitfinex","BTCUSD",1736539622124,0.15,95484.0,95462.0,0.10534709]
["bitfinex","BTCUSD",1736539622419,0.209467,95480.0,95462.0,0.10534709]
["bitfinex","BTCUSD",1736539622594,0.209467,95480.0,95468.0,0.209493]
["bitfinex","BTCUSD",1736539622780,0.00342735,95479.0,95468.0,0.31379276]
["bitfinex","BTCUSD",1736539623794,0.00342735,95479.0,95475.0,1.5]
["bitfinex","BTCUSD",1736539624203,0.209472,95478.0,95475.0,1.5]
["bitfinex","BTCUSD",1736539624998,0.209456,95485.0,95475.0,1.502]
["bitfinex","BTCUSD",1736539625213,0.00342549,95477.0,95475.0,1.502]
["bitfinex","BTCUSD",1736539625419,0.209456,95485.0,95475.0,1.506]
["bitfinex","BTCUSD",1736539625614,0.209465,95482.0,95475.0,1.506]
["bitfinex","BTCUSD",1736539625912,0.209456,95485.0,95475.0,1.506]
["bitfinex","BTCUSD",1736539626088,0.209466,95481.0,95475.0,1.506]
["bitfinex","BTCUSD",1736539626532,0.209466,95481.0,95475.0,1.504]
["bitfinex","BTCUSD",1736539626720,0.209466,95481.0,95475.0,1.506]
["bitfinex","BTCUSD",1736539627020,0.209466,95481.0,95475.0,1.502]
["bitfinex","BTCUSD",1736539627818,0.209466,95481.0,95475.0,1.501]
["bitfinex","BTCUSD",1736539628042,0.209466,95481.0,95475.0,1.502]
["bitfinex","BTCUSD",1736539628452,0.209456,95485.0,95475.0,1.505]
["bitfinex","BTCUSD",1736539628627,0.209465,95482.0,95475.0,1.505]
["bitfinex","BTCUSD",1736539628824,0.20945,95489.0,95475.0,1.714477]
["bitfinex","BTCUSD",1736539629051,8.53e-05,95502.0,95487.0,0.209451]
["bitfinex","BTCUSD",1736539629319,8.53e-05,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736539629673,8.53e-05,95502.0,95501.0,1.709421]
["bitfinex","BTCUSD",1736539630076,8.53e-05,95502.0,95501.0,1.5]
["bitfinex","BTCUSD",1736539630723,8.53e-05,95502.0,95501.0,1.501]
["bitfinex","BTCUSD",1736539631130,8.53e-05,95502.0,95501.0,1.502]
["bitfinex","BTCUSD",1736539631303,8.53e-05,95502.0,95501.0,1.501]
["bitfinex","BTCUSD",1736539631503,8.53e-05,95502.0,95501.0,1.5]
["bitfinex","BTCUSD",1736539631884,8.53e-05,95502.0,95501.0,1.504]
["bitfinex","BTCUSD",1736539633467,8.53e-05,95502.0,95501.0,1.506]
["bitfinex","BTCUSD",1736539635360,8.53e-05,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539635566,0.2095043,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539635774,0.21316264,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539635974,0.00374364,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539636859,0.0460002,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539637032,0.00374364,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539637652,0.1080434,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1736539637904,0.1080434,95502.0,95501.0,0.004]
["bitfinex","BTCUSD",1736539638042,0.209474,95477.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539638412,0.00368551,95476.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539638610,0.209478,95475.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539639117,0.00364094,95474.0,95473.0,1.5]
["bitfinex","BTCUSD",1736539639339,0.209509,95461.0,95444.0,0.1341933]
["bitfinex","BTCUSD",1736539639555,0.00358233,95460.0,95444.0,0.12378065]
["bitfinex","BTCUSD",1736539639758,0.00358233,95460.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539640903,0.00358233,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539642935,0.25788209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539643110,0.40869054,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539643332,0.33918209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539643550,0.00358233,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539643759,0.01134233,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539644192,0.01234233,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539644625,0.01134233,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539645230,0.05542081,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539646076,0.01134233,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539646278,0.11564209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539647142,0.26564209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539647340,0.31414209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539647735,0.31514209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539648744,0.31414209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539648956,0.33714209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539649183,0.33914209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539649343,0.41734209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539649908,0.41734209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539650114,0.51734209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539650560,0.51734209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539651129,0.51534209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539651367,0.51534209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539651564,0.51834209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539652078,0.61834209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539652320,0.61534209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539652567,0.51534209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539652766,0.61534209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539653040,0.61534209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539653456,0.51534209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539653662,0.61834209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539654242,0.51834209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539654418,0.51834209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539654848,0.51534209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539655056,0.38458209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539655264,0.39634209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539655892,0.39234209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539656075,0.39534209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539656267,0.39534209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539656519,0.39534209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539656630,0.39234209,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1736539656843,0.39434209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539659750,0.51734209,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1736539660142,0.51734209,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1736539660314,0.61734209,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1736539662337,0.61734209,95460.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539662338,0.1,95446.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539662544,0.023,95443.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539662772,0.209566,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539662904,0.217326,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539663106,0.22090645,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539663965,0.22090645,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539664147,0.22090645,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539664360,0.00358045,95435.0,95434.0,0.0826706]
["bitfinex","BTCUSD",1736539664606,0.209554,95441.0,95434.0,0.1296706]
["bitfinex","BTCUSD",1736539664826,0.00356871,95435.0,95434.0,0.1296706]
["bitfinex","BTCUSD",1736539665043,0.4610182,95441.0,95434.0,1.6296706]
["bitfinex","BTCUSD",1736539665255,0.00356868,95435.0,95434.0,1.6296706]
["bitfinex","BTCUSD",1736539665478,0.001,95435.0,95434.0,1.6296706]
["bitfinex","BTCUSD",1736539665692,0.00856445,95435.0,95434.0,1.6296706]
["bitfinex","BTCUSD",1736539665892,0.005,95435.0,95434.0,1.6296706]
["bitfinex","BTCUSD",1736539666094,0.00456752,95435.0,95434.0,1.5826706]
["bitfinex","BTCUSD",1736539666309,0.00456752,95435.0,95434.0,1.5836706]
["bitfinex","BTCUSD",1736539666515,0.419122,95438.0,95434.0,1.5836706]
["bitfinex","BTCUSD",1736539666733,0.419122,95438.0,95434.0,1.5826706]
["bitfinex","BTCUSD",1736539666947,0.419122,95438.0,95434.0,1.5856706]
["bitfinex","BTCUSD",1736539667137,0.481989,95438.0,95434.0,1.5856706]
["bitfinex","BTCUSD",1736539667403,0.00359723,95437.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539667608,0.209564,95436.0,95434.0,0.0021706]
["bitfinex","BTCUSD",1736539668055,0.00360131,95435.0,95434.0,0.0021706]
["bitfinex","BTCUSD",1736539668901,0.00360131,95435.0,95434.0,0.0031706]
["bitfinex","BTCUSD",1736539669325,0.03320201,95435.0,95434.0,0.0021706]
["bitfinex","BTCUSD",1736539669723,0.03420201,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539670071,0.00460131,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539670755,0.00860131,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539670980,0.005,95435.0,95434.0,1.6269706]
["bitfinex","BTCUSD",1736539671913,0.001,95435.0,95434.0,1.6269706]
["bitfinex","BTCUSD",1736539672584,0.419098,95443.0,95434.0,1.5808706]
["bitfinex","BTCUSD",1736539672793,0.001,95435.0,95434.0,1.5808706]
["bitfinex","BTCUSD",1736539673315,0.209542,95446.0,95434.0,1.5808706]
["bitfinex","BTCUSD",1736539673518,0.00358845,95445.0,95434.0,2.0030056]
["bitfinex","BTCUSD",1736539673754,0.209531,95452.0,95442.0,0.20955]
["bitfinex","BTCUSD",1736539673959,0.00357635,95451.0,95442.0,0.20955]
["bitfinex","BTCUSD",1736539674165,0.02131074,95450.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539674688,0.209531,95452.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736539674922,0.209504,95464.0,95442.0,0.1225]
["bitfinex","BTCUSD",1736539675070,0.00356979,95451.0,95449.0,0.209534]
["bitfinex","BTCUSD",1736539675448,0.209504,95464.0,95449.0,0.209534]
["bitfinex","BTCUSD",1736539675928,0.209507,95462.0,95449.0,0.209534]
["bitfinex","BTCUSD",1736539676285,0.00359118,95461.0,95449.0,0.209534]
["bitfinex","BTCUSD",1736539676855,0.001,95450.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736539676991,0.001,95450.0,95445.0,0.10429976]
["bitfinex","BTCUSD",1736539677192,0.001,95450.0,95442.0,0.1225]
["bitfinex","BTCUSD",1736539677432,0.00327551,95449.0,95442.0,0.1225]
["bitfinex","BTCUSD",1736539678084,0.209523,95455.0,95442.0,0.1225]
["bitfinex","BTCUSD",1736539678449,0.00327929,95454.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736539678665,0.00327929,95454.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539679201,0.209506,95463.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539679350,0.209506,95463.0,95451.0,1.5]
["bitfinex","BTCUSD",1736539679549,0.00359861,95462.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539679748,0.02237318,95461.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539679986,0.00359861,95460.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539680307,0.00359861,95460.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539680723,0.20951,95461.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539681330,0.00360525,95460.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539681737,0.209502,95465.0,95453.0,1.502]
["bitfinex","BTCUSD",1736539681891,0.209502,95465.0,95453.0,1.501]
["bitfinex","BTCUSD",1736539682318,0.209505,95463.0,95453.0,1.501]
["bitfinex","BTCUSD",1736539682721,0.00360316,95462.0,95453.0,1.501]
["bitfinex","BTCUSD",1736539683117,0.00360316,95462.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539683334,0.209509,95461.0,95453.0,1.503]
["bitfinex","BTCUSD",1736539683567,0.209509,95461.0,95453.0,1.505]
["bitfinex","BTCUSD",1736539683730,0.00359605,95460.0,95453.0,1.502]
["bitfinex","BTCUSD",1736539683899,0.00359605,95460.0,95444.0,0.209545]
["bitfinex","BTCUSD",1736539684096,0.209514,95459.0,95453.0,0.002]
["bitfinex","BTCUSD",1736539684344,0.209514,95459.0,95453.0,0.001]
["bitfinex","BTCUSD",1736539684699,0.209518,95457.0,95453.0,0.001]
["bitfinex","BTCUSD",1736539684868,0.209518,95457.0,95444.0,1.709545]
["bitfinex","BTCUSD",1736539685070,0.00359798,95456.0,95444.0,1.709545]
["bitfinex","BTCUSD",1736539685400,0.209518,95457.0,95453.0,0.003]
["bitfinex","BTCUSD",1736539685575,0.209514,95459.0,95453.0,0.003]
["bitfinex","BTCUSD",1736539685818,0.22013422,95467.0,95453.0,0.003]
["bitfinex","BTCUSD",1736539685819,0.00359287,95458.0,95453.0,0.003]
["bitfinex","BTCUSD",1736539685999,0.00359287,95458.0,95453.0,0.212525]
["bitfinex","BTCUSD",1736539686228,0.01053214,95471.0,95453.0,0.212525]
["bitfinex","BTCUSD",1736539686422,0.209505,95463.0,95453.0,0.212525]
["bitfinex","BTCUSD",1736539686628,0.209505,95463.0,95453.0,0.209525]
["bitfinex","BTCUSD",1736539686861,0.00359357,95462.0,95453.0,0.210525]
["bitfinex","BTCUSD",1736539686987,0.00359357,95462.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736539687202,0.209489,95470.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736539687203,0.209497,95467.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736539687582,0.001,95463.0,95461.0,0.1292]
["bitfinex","BTCUSD",1736539687792,0.209448,95489.0,95462.0,0.10429976]
["bitfinex","BTCUSD",1736539687993,0.209463,95482.0,95469.0,0.20949]
["bitfinex","BTCUSD",1736539688203,0.15,95481.0,95470.0,0.10429976]
["bitfinex","BTCUSD",1736539688406,0.15,95481.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539688407,0.15360633,95481.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539688675,0.00360633,95481.0,95471.0,1.60429976]
["bitfinex","BTCUSD",1736539688893,0.209463,95482.0,95471.0,1.60429976]
["bitfinex","BTCUSD",1736539689082,0.2733455,95482.0,95471.0,1.60429976]
["bitfinex","BTCUSD",1736539689514,0.209467,95480.0,95471.0,1.60429976]
["bitfinex","BTCUSD",1736539689922,0.00361144,95479.0,95471.0,1.60429976]
["bitfinex","BTCUSD",1736539690299,0.00361144,95479.0,95462.0,0.209506]
["bitfinex","BTCUSD",1736539690511,0.209472,95478.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736539690697,0.209476,95476.0,95464.0,0.31380276]
["bitfinex","BTCUSD",1736539691047,0.00327941,95475.0,95464.0,0.10429976]
["bitfinex","BTCUSD",1736539691239,0.00327941,95475.0,95471.0,0.004]
["bitfinex","BTCUSD",1736539691414,0.00327941,95475.0,95471.0,0.006]
["bitfinex","BTCUSD",1736539691617,0.209481,95474.0,95471.0,0.002]
["bitfinex","BTCUSD",1736539691821,0.209485,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1736539692208,0.21277244,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1736539692635,0.21277244,95472.0,95471.0,0.005]
["bitfinex","BTCUSD",1736539692858,0.21277244,95472.0,95471.0,0.003]
["bitfinex","BTCUSD",1736539693890,0.21277244,95472.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539694095,0.209506,95463.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539694455,0.00361313,95462.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539695559,0.209509,95461.0,95456.0,1.503]
["bitfinex","BTCUSD",1736539695758,0.209509,95461.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539695988,0.00361109,95460.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539696520,0.00328188,95459.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539696863,0.209506,95463.0,95456.0,1.502]
["bitfinex","BTCUSD",1736539697249,0.209509,95461.0,95456.0,1.502]
["bitfinex","BTCUSD",1736539697455,0.209518,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539697854,0.21312574,95457.0,95456.0,1.506]
["bitfinex","BTCUSD",1736539698220,0.36312574,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1736539698337,0.45124201,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1736539698547,0.48050087,95457.0,95456.0,0.006]
["bitfinex","BTCUSD",1736539698789,0.48050087,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1736539699225,0.15,95456.0,95429.0,1.5]
["bitfinex","BTCUSD",1736539699430,0.20956,95438.0,95429.0,1.5]
["bitfinex","BTCUSD",1736539699600,0.41912,95438.0,95429.0,1.5]
["bitfinex","BTCUSD",1736539699941,0.44042834,95438.0,95429.0,1.5]
["bitfinex","BTCUSD",1736539700185,0.209564,95436.0,95429.0,1.5]
["bitfinex","BTCUSD",1736539700390,0.0032664,95435.0,95429.0,1.5]
["bitfinex","BTCUSD",1736539701626,0.0032664,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539702487,0.1532664,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539702693,0.1951669,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539702917,0.1532664,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539703320,0.0032664,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539704163,0.0042664,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539704298,0.0052664,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539704710,0.0062664,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539704916,0.0052664,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539705168,0.002,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539705411,0.002,95435.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539705707,0.00595574,95435.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539705913,0.023156,95435.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539706144,0.002,95435.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539706351,0.20956,95438.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539706551,0.01038699,95444.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539706552,0.209548,95444.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539706751,0.00395801,95437.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539706959,0.209555,95441.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539707135,0.001,95435.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539707338,0.00396142,95440.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539707537,0.00396029,95435.0,95434.0,1.5011706]
["bitfinex","BTCUSD",1736539707773,0.209548,95444.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736539707774,0.005,95444.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736539708157,0.209541,95447.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736539708335,0.00396255,95443.0,95434.0,1.5061706]
["bitfinex","BTCUSD",1736539708538,0.209535,95450.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736539708738,0.209538,95448.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736539708942,0.209538,95448.0,95436.0,0.20949492]
["bitfinex","BTCUSD",1736539709166,0.209535,95450.0,95436.0,0.20949492]
["bitfinex","BTCUSD",1736539709347,0.209545,95445.0,95435.0,0.002]
["bitfinex","BTCUSD",1736539709541,0.209563,95437.0,95435.0,0.002]
["bitfinex","BTCUSD",1736539710029,0.209561,95438.0,95435.0,0.002]
["bitfinex","BTCUSD",1736539710218,0.00776,95449.0,95435.0,0.003]
["bitfinex","BTCUSD",1736539710418,0.0035704,95437.0,95435.0,0.003]
["bitfinex","BTCUSD",1736539710619,0.209557,95440.0,95435.0,0.002]
["bitfinex","BTCUSD",1736539710924,0.209557,95440.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539711228,0.209551,95443.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539711435,0.210551,95443.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539711644,0.209551,95443.0,95434.0,1.5001706]
["bitfinex","BTCUSD",1736539711878,0.209551,95443.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539712052,0.209551,95443.0,95435.0,0.002]
["bitfinex","BTCUSD",1736539712262,0.01041402,95450.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539712417,0.209543,95446.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539712767,0.21055,95443.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539713144,0.00396254,95442.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539713343,0.209553,95441.0,95435.0,0.001]
["bitfinex","BTCUSD",1736539713574,0.209553,95441.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539713763,0.00356424,95440.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539714567,0.20955,95443.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539714771,0.00356643,95442.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539714972,0.00356643,95442.0,95440.0,0.077]
["bitfinex","BTCUSD",1736539715181,0.09408969,95464.0,95441.0,0.10534736]
["bitfinex","BTCUSD",1736539715413,0.209508,95462.0,95447.0,0.209538]
["bitfinex","BTCUSD",1736539715609,0.00328312,95463.0,95447.0,0.209538]
["bitfinex","BTCUSD",1736539715610,0.00328312,95463.0,95450.0,0.209531]
["bitfinex","BTCUSD",1736539715821,0.00360939,95461.0,95457.0,0.209518]
["bitfinex","BTCUSD",1736539715964,0.09408969,95483.0,95459.0,0.077]
["bitfinex","BTCUSD",1736539716343,0.00302569,95482.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736539716540,0.00302569,95482.0,95469.0,0.10429976]
["bitfinex","BTCUSD",1736539716735,0.209458,95485.0,95469.0,0.10429976]
["bitfinex","BTCUSD",1736539716877,0.00329585,95481.0,95469.0,0.10429976]
["bitfinex","BTCUSD",1736539717096,0.209458,95485.0,95470.0,1.709489]
["bitfinex","BTCUSD",1736539717294,0.00329585,95480.0,95470.0,1.5]
["bitfinex","BTCUSD",1736539717534,0.209465,95481.0,95470.0,1.5]
["bitfinex","BTCUSD",1736539717955,0.0418923,95480.0,95470.0,1.5]
["bitfinex","BTCUSD",1736539718693,0.0418923,95480.0,95470.0,1.502]
["bitfinex","BTCUSD",1736539719936,0.20947,95479.0,95470.0,1.504]
["bitfinex","BTCUSD",1736539720213,0.209465,95481.0,95470.0,1.504]
["bitfinex","BTCUSD",1736539720214,0.00360269,95478.0,95470.0,1.502]
["bitfinex","BTCUSD",1736539720420,0.00360269,95478.0,95470.0,1.503]
["bitfinex","BTCUSD",1736539720620,0.209465,95481.0,95470.0,1.503]
["bitfinex","BTCUSD",1736539720855,0.209465,95481.0,95470.0,1.502]
["bitfinex","BTCUSD",1736539721243,0.209465,95481.0,95470.0,1.503]
["bitfinex","BTCUSD",1736539721500,0.209465,95482.0,95470.0,1.503]
["bitfinex","BTCUSD",1736539721673,0.209465,95482.0,95470.0,1.5]
["bitfinex","BTCUSD",1736539721879,0.209465,95482.0,95471.0,0.254487]
["bitfinex","BTCUSD",1736539722269,0.00328269,95481.0,95471.0,0.045]
["bitfinex","BTCUSD",1736539722465,0.00328269,95481.0,95472.0,1.5]
["bitfinex","BTCUSD",1736539722676,0.209467,95480.0,95472.0,1.5]
["bitfinex","BTCUSD",1736539722971,0.209453,95487.0,95473.0,0.31378276]
["bitfinex","BTCUSD",1736539723169,0.00328083,95479.0,95470.0,0.001]
["bitfinex","BTCUSD",1736539723328,0.15,95489.0,95471.0,0.001]
["bitfinex","BTCUSD",1736539723528,0.2127529,95478.0,95465.0,0.2095]
["bitfinex","BTCUSD",1736539723736,0.209473,95478.0,95470.0,0.001]
["bitfinex","BTCUSD",1736539723997,0.00301708,95477.0,95470.0,0.001]
["bitfinex","BTCUSD",1736539724244,0.00301708,95477.0,95407.0,0.3]
["bitfinex","BTCUSD",1736539724245,0.00301708,95477.0,95476.0,0.292176]
["bitfinex","BTCUSD",1736539724422,0.00301708,95477.0,95476.0,0.39647576]
["bitfinex","BTCUSD",1736539724626,8.54e-05,95498.0,95476.0,0.23569976]
["bitfinex","BTCUSD",1736539724840,8.54e-05,95498.0,95491.0,1.5]
["bitfinex","BTCUSD",1736539726787,0.0010854,95498.0,95491.0,1.5]
["bitfinex","BTCUSD",1736539726987,0.0010854,95498.0,95491.0,1.503]
["bitfinex","BTCUSD",1736539727370,8.54e-05,95498.0,95491.0,1.503]
["bitfinex","BTCUSD",1736539727792,8.54e-05,95498.0,95491.0,1.504]
["bitfinex","BTCUSD",1736539728271,8.54e-05,95498.0,95491.0,1.5]
["bitfinex","BTCUSD",1736539728462,8.54e-05,95498.0,95491.0,1.502]
["bitfinex","BTCUSD",1736539728670,8.54e-05,95498.0,95491.0,1.506]
["bitfinex","BTCUSD",1736539730192,0.2095144,95498.0,95491.0,1.506]
["bitfinex","BTCUSD",1736539730442,0.00303005,95497.0,95491.0,1.506]
["bitfinex","BTCUSD",1736539731242,0.00303005,95497.0,95491.0,1.504]
["bitfinex","BTCUSD",1736539731540,0.00303005,95497.0,95491.0,1.502]
["bitfinex","BTCUSD",1736539731746,0.00303005,95497.0,95491.0,1.506]
["bitfinex","BTCUSD",1736539733634,8.54e-05,95498.0,95491.0,1.61029976]
["bitfinex","BTCUSD",1736539733810,8.54e-05,95498.0,95492.0,0.10534683]
["bitfinex","BTCUSD",1736539734016,8.54e-05,95498.0,95492.0,0.10429976]
["bitfinex","BTCUSD",1736539735038,8.54e-05,95498.0,95492.0,0.31573976]
["bitfinex","BTCUSD",1736539735251,8.54e-05,95498.0,95492.0,0.10629976]
["bitfinex","BTCUSD",1736539735596,8.54e-05,95498.0,95492.0,0.006]
["bitfinex","BTCUSD",1736539735597,0.2095154,95498.0,95492.0,0.006]
["bitfinex","BTCUSD",1736539736035,0.23048401,95498.0,95492.0,0.006]
["bitfinex","BTCUSD",1736539736237,0.2095154,95498.0,95492.0,0.006]
["bitfinex","BTCUSD",1736539736451,0.00303734,95497.0,95492.0,0.006]
["bitfinex","BTCUSD",1736539736731,0.209432,95496.0,95492.0,0.006]
["bitfinex","BTCUSD",1736539736902,0.209432,95496.0,95492.0,0.004]
["bitfinex","BTCUSD",1736539737103,0.00303815,95495.0,95492.0,0.005]
["bitfinex","BTCUSD",1736539737504,0.00303815,95495.0,95493.0,1.5]
["bitfinex","BTCUSD",1736539737712,0.209437,95494.0,95493.0,1.5]
["bitfinex","BTCUSD",1736539738044,0.00303815,95495.0,95493.0,1.5]
["bitfinex","BTCUSD",1736539738240,0.003039,95494.0,95493.0,1.5]
["bitfinex","BTCUSD",1736539738441,0.209432,95496.0,95493.0,1.5]
["bitfinex","BTCUSD",1736539739271,0.209432,95496.0,95492.0,0.002]
["bitfinex","BTCUSD",1736539739671,0.209432,95496.0,95495.0,1.5]
["bitfinex","BTCUSD",1736539740898,0.209432,95496.0,95495.0,1.501]
["bitfinex","BTCUSD",1736539741304,0.209432,95496.0,95495.0,1.5]
["bitfinex","BTCUSD",1736539741705,0.27330771,95496.0,95495.0,1.501]
["bitfinex","BTCUSD",1736539741922,0.209432,95496.0,95495.0,1.501]
["bitfinex","BTCUSD",1736539743032,0.209432,95496.0,95495.0,1.5]
["bitfinex","BTCUSD",1736539743423,0.209432,95496.0,95495.0,1.501]
["bitfinex","BTCUSD",1736539743651,0.21248981,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1736539743827,0.42192281,95496.0,95493.0,0.003]
["bitfinex","BTCUSD",1736539744086,0.209437,95494.0,95493.0,0.003]
["bitfinex","BTCUSD",1736539744415,0.209473,95478.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539744641,0.07220309,95495.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539744846,0.209466,95481.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539745248,0.209474,95477.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539745445,0.209484,95473.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539745661,0.21250781,95476.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539745862,0.209476,95476.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539746264,0.418963,95474.0,95471.0,1.5]
["bitfinex","BTCUSD",1736539746665,0.0829,95478.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539746666,0.209512,95460.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539746879,0.209512,95460.0,95451.0,0.209529]
["bitfinex","BTCUSD",1736539747080,0.00303348,95459.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539747409,0.209507,95462.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539747765,0.21281355,95461.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539747967,0.21281355,95461.0,95438.0,0.0763]
["bitfinex","BTCUSD",1736539747968,0.0754,95460.0,95438.0,0.0763]
["bitfinex","BTCUSD",1736539748148,0.0754,95460.0,95439.0,0.31385676]
["bitfinex","BTCUSD",1736539748149,0.209531,95452.0,95439.0,0.31385676]
["bitfinex","BTCUSD",1736539748354,0.209531,95452.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539748572,0.0209531,95451.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539748773,0.209539,95448.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539749064,0.00331053,95447.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539749265,0.209542,95446.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539749521,0.00331053,95447.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539749706,0.209553,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539750105,0.21314288,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539750894,0.21314288,95441.0,95440.0,1.505]
["bitfinex","BTCUSD",1736539750895,0.00358988,95441.0,95440.0,1.505]
["bitfinex","BTCUSD",1736539751094,0.00358988,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539751311,0.209542,95447.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539751495,0.209542,95447.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539751695,0.00360596,95446.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539751993,0.209544,95445.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539752398,0.419098,95443.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539752605,0.419098,95443.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539752806,0.00357876,95442.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539753607,0.209542,95446.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539753805,0.00358504,95445.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539754023,0.209546,95444.0,95440.0,1.502]
["bitfinex","BTCUSD",1736539754418,0.419093,95444.0,95440.0,1.502]
["bitfinex","BTCUSD",1736539754618,0.209551,95442.0,95440.0,1.502]
["bitfinex","BTCUSD",1736539754820,0.209551,95442.0,95440.0,1.503]
["bitfinex","BTCUSD",1736539755127,0.00358616,95441.0,95440.0,1.503]
["bitfinex","BTCUSD",1736539755356,0.00358616,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539755568,0.00358616,95441.0,95440.0,1.502]
["bitfinex","BTCUSD",1736539755743,0.00358616,95441.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539757059,0.00358616,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539757235,0.209546,95444.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539757444,0.00358188,95441.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539757791,0.209549,95443.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539758001,0.00358188,95441.0,95440.0,1.503]
["bitfinex","BTCUSD",1736539758216,0.209549,95443.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539758390,0.00358188,95441.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539758588,0.209549,95443.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539758801,0.00358188,95441.0,95440.0,1.5]
["bitfinex","BTCUSD",1736539758948,0.209549,95443.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539759157,0.00357881,95441.0,95440.0,1.501]
["bitfinex","BTCUSD",1736539759536,0.00357978,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1736539759711,0.209549,95443.0,95440.0,0.001]
["bitfinex","BTCUSD",1736539759919,0.00357978,95441.0,95440.0,1.502]
["bitfinex","BTCUSD",1736539760131,0.015268,95778.0,95440.0,1.60629976]
["bitfinex","BTCUSD",1736539760132,0.209527,95454.0,95440.0,1.60629976]
["bitfinex","BTCUSD",1736539760339,0.209533,95451.0,95441.0,0.17929976]
["bitfinex","BTCUSD",1736539760554,0.20952,95457.0,95441.0,0.17929976]
["bitfinex","BTCUSD",1736539760796,0.20952,95457.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539762177,0.21052,95457.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539762599,0.001,95457.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539763509,0.209507,95463.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539763903,0.209507,95463.0,95449.0,1.501]
["bitfinex","BTCUSD",1736539764100,0.209514,95459.0,95449.0,1.501]
["bitfinex","BTCUSD",1736539764312,0.209514,95459.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539764863,0.209522,95456.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539765067,0.2723763,95456.0,95449.0,1.502]
["bitfinex","BTCUSD",1736539765478,0.209533,95451.0,95449.0,1.5]
["bitfinex","BTCUSD",1736539765713,0.209522,95455.0,95449.0,0.002]
["bitfinex","BTCUSD",1736539765877,0.0035945,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1736539766076,0.209522,95455.0,95449.0,0.002]
["bitfinex","BTCUSD",1736539766286,0.00359533,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1736539766484,0.209522,95455.0,95449.0,0.003]
["bitfinex","BTCUSD",1736539766698,0.00359533,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1736539766871,0.00359533,95450.0,95442.0,1.5]
["bitfinex","BTCUSD",1736539766872,0.209522,95455.0,95442.0,1.5]
["bitfinex","BTCUSD",1736539767072,0.209522,95455.0,95442.0,1.60429976]
["bitfinex","BTCUSD",1736539767073,0.00358372,95450.0,95442.0,1.60429976]
["bitfinex","BTCUSD",1736539767266,0.209522,95455.0,95449.0,0.001]
["bitfinex","BTCUSD",1736539767471,0.209514,95459.0,95449.0,0.001]
["bitfinex","BTCUSD",1736539767788,0.00358781,95454.0,95442.0,0.31384976]
["bitfinex","BTCUSD",1736539768134,0.00358678,95453.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539768396,0.00358678,95453.0,95449.0,0.003]
["bitfinex","BTCUSD",1736539768594,0.209522,95455.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539768875,0.209531,95451.0,95449.0,0.001]
["bitfinex","BTCUSD",1736539769086,0.209531,95451.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539769221,0.00358655,95450.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539769427,0.20954,95447.0,95445.0,1.503]
["bitfinex","BTCUSD",1736539769628,0.20954,95447.0,95442.0,0.002]
["bitfinex","BTCUSD",1736539769849,0.209544,95445.0,95442.0,0.002]
["bitfinex","BTCUSD",1736539770240,0.209549,95443.0,95442.0,0.002]
["bitfinex","BTCUSD",1736539770443,0.209557,95440.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539770648,0.209557,95440.0,95437.0,1.52134059]
["bitfinex","BTCUSD",1736539771003,0.20956,95438.0,95437.0,1.52134059]
["bitfinex","BTCUSD",1736539772186,0.209548,95444.0,95437.0,1.52134059]
["bitfinex","BTCUSD",1736539772401,0.01069473,95462.0,95438.0,0.10534753]
["bitfinex","BTCUSD",1736539772608,0.209512,95460.0,95446.0,0.0831]
["bitfinex","BTCUSD",1736539772813,0.209512,95460.0,95447.0,0.31488731]
["bitfinex","BTCUSD",1736539773011,0.209512,95460.0,95447.0,0.31383976]
["bitfinex","BTCUSD",1736539773310,0.00776,95471.0,95447.0,0.31383976]
["bitfinex","BTCUSD",1736539773311,0.209516,95459.0,95447.0,0.31383976]
["bitfinex","BTCUSD",1736539773703,0.04488988,95458.0,95448.0,1.5]
["bitfinex","BTCUSD",1736539773887,0.00298768,95458.0,95448.0,1.60429976]
["bitfinex","BTCUSD",1736539774308,0.209535,95449.0,95448.0,1.5]
["bitfinex","BTCUSD",1736539774953,0.21254408,95449.0,95448.0,1.5]
["bitfinex","BTCUSD",1736539775353,0.21254408,95449.0,95448.0,1.501]
["bitfinex","BTCUSD",1736539775894,0.210535,95449.0,95448.0,1.501]
["bitfinex","BTCUSD",1736539777886,0.210535,95449.0,95448.0,1.5]
["bitfinex","BTCUSD",1736539778082,0.210535,95449.0,95438.0,0.209558]
["bitfinex","BTCUSD",1736539778373,0.21352649,95449.0,95438.0,0.31385776]
["bitfinex","BTCUSD",1736539778603,0.04230585,95448.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539779079,0.209549,95443.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539779278,0.209546,95445.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539779546,0.00298628,95442.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539779975,0.209546,95445.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539780329,0.209549,95443.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539780961,0.00298559,95442.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539781133,0.209553,95441.0,95439.0,1.5]
["bitfinex","BTCUSD",1736539781332,0.209553,95441.0,95439.0,1.501]
["bitfinex","BTCUSD",1736539781542,0.00298559,95440.0,95439.0,1.501]
["bitfinex","BTCUSD",1736539781895,0.38448535,95440.0,95439.0,0.002]
["bitfinex","BTCUSD",1736539782087,0.023,95439.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539782385,0.209566,95435.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539782767,0.21254315,95435.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539784100,0.21254315,95435.0,95425.0,1.5001706]
["bitfinex","BTCUSD",1736539784734,0.21354315,95435.0,95425.0,1.5001706]
["bitfinex","BTCUSD",1736539785050,0.21554315,95435.0,95425.0,1.5001706]
["bitfinex","BTCUSD",1736539785284,0.21254315,95435.0,95425.0,1.5001706]
["bitfinex","BTCUSD",1736539785426,0.27707711,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539785645,0.27707711,95435.0,95434.0,0.0021706]
["bitfinex","BTCUSD",1736539785835,0.27707711,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539786041,0.27707711,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539786042,0.27807711,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539786417,0.21254315,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539786744,0.21354315,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539788132,0.21254315,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539788448,0.21454315,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539788844,0.21554315,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539789693,0.53515287,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539793147,0.21554315,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539793344,0.00597715,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539794179,0.00497715,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539794348,0.00297715,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539794552,0.006,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539794729,0.00908244,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539794928,0.00308244,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539795299,0.209563,95437.0,95434.0,0.0021706]
["bitfinex","BTCUSD",1736539795607,0.0030832,95435.0,95434.0,0.0011706]
["bitfinex","BTCUSD",1736539795829,0.419126,95437.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539796048,0.00308878,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539796252,0.419126,95437.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539796435,0.00308878,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539796965,0.419126,95437.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539797149,0.00308878,95435.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539797380,0.419126,95437.0,95434.0,0.0001706]
["bitfinex","BTCUSD",1736539797662,0.419126,95437.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539797663,0.209579,95429.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539798179,0.00308228,95428.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539798791,0.209579,95429.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539799650,0.209574,95432.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539799851,0.209574,95432.0,95425.0,0.0021706]
["bitfinex","BTCUSD",1736539800055,0.209577,95430.0,95425.0,0.0021706]
["bitfinex","BTCUSD",1736539800268,0.00308414,95429.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736539800476,0.00308414,95429.0,95425.0,0.2097576]
["bitfinex","BTCUSD",1736539800682,0.210563,95437.0,95425.0,0.2107576]
["bitfinex","BTCUSD",1736539800878,0.23342176,95437.0,95425.0,0.2137576]
["bitfinex","BTCUSD",1736539801080,0.0030767,95428.0,95426.0,1.5]
["bitfinex","BTCUSD",1736539801400,0.209563,95437.0,95426.0,1.5]
["bitfinex","BTCUSD",1736539801600,0.20957,95434.0,95426.0,1.5]
["bitfinex","BTCUSD",1736539801810,0.01026456,95442.0,95426.0,1.5]
["bitfinex","BTCUSD",1736539801811,0.209582,95428.0,95426.0,1.5]
["bitfinex","BTCUSD",1736539802211,0.209582,95428.0,95426.0,1.503]
["bitfinex","BTCUSD",1736539802426,0.01803608,95443.0,95426.0,1.503]
["bitfinex","BTCUSD",1736539802614,0.09396704,95454.0,95427.0,0.209584]
["bitfinex","BTCUSD",1736539802817,0.30349204,95454.0,95433.0,0.20957]
["bitfinex","BTCUSD",1736539802979,0.00312608,95453.0,95442.0,0.209551]
["bitfinex","BTCUSD",1736539803585,0.00312608,95453.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539803800,0.23491761,95474.0,95451.0,0.23114742]
["bitfinex","BTCUSD",1736539803801,0.01048549,95464.0,95451.0,0.23114742]
["bitfinex","BTCUSD",1736539804002,0.003,95454.0,95451.0,0.23009976]
["bitfinex","BTCUSD",1736539804202,0.003,95454.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539805264,0.209504,95464.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539805667,0.00311841,95463.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539805866,0.00311841,95463.0,95452.0,1.504]
["bitfinex","BTCUSD",1736539806063,0.209507,95462.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539806509,0.00311655,95461.0,95452.0,1.502]
["bitfinex","BTCUSD",1736539806690,0.209492,95469.0,95452.0,1.502]
["bitfinex","BTCUSD",1736539806691,0.209492,95469.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539806886,0.2095,95466.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539807097,0.00312026,95465.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539807319,0.209503,95464.0,95454.0,1.5]
["bitfinex","BTCUSD",1736539807545,0.21262234,95464.0,95454.0,1.5]
["bitfinex","BTCUSD",1736539808845,0.42212534,95464.0,95454.0,1.5]
["bitfinex","BTCUSD",1736539809045,0.209522,95455.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539809252,0.209517,95458.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539809426,0.00311847,95455.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539809632,0.209517,95458.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539809849,0.00311847,95455.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539810052,0.209517,95458.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539810419,0.20952,95456.0,95443.0,0.286748]
["bitfinex","BTCUSD",1736539810623,0.00312033,95457.0,95443.0,0.286748]
["bitfinex","BTCUSD",1736539810624,0.00312033,95457.0,95443.0,0.36626707]
["bitfinex","BTCUSD",1736539810847,0.209499,95466.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539811260,0.211503,95464.0,95454.0,0.002]
["bitfinex","BTCUSD",1736539811475,0.002,95464.0,95455.0,0.31486928]
["bitfinex","BTCUSD",1736539811682,0.002,95464.0,95461.0,0.209509]
["bitfinex","BTCUSD",1736539811888,0.002,95464.0,95463.0,0.0457]
["bitfinex","BTCUSD",1736539812151,8.54e-05,95475.0,95463.0,0.14999976]
["bitfinex","BTCUSD",1736539812355,0.0031166,95464.0,95457.0,0.0787]
["bitfinex","BTCUSD",1736539812577,0.209492,95469.0,95457.0,0.0787]
["bitfinex","BTCUSD",1736539812780,0.00312032,95463.0,95457.0,0.0787]
["bitfinex","BTCUSD",1736539813312,0.209492,95469.0,95457.0,0.0787]
["bitfinex","BTCUSD",1736539813513,0.00285944,95462.0,95457.0,0.0787]
["bitfinex","BTCUSD",1736539813685,0.00285944,95462.0,95457.0,0.0797]
["bitfinex","BTCUSD",1736539814004,0.00343767,95461.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539814217,0.209485,95472.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539814414,0.209485,95472.0,95457.0,0.289216]
["bitfinex","BTCUSD",1736539814619,0.209485,95472.0,95457.0,0.290216]
["bitfinex","BTCUSD",1736539814823,0.209494,95469.0,95467.0,1.5]
["bitfinex","BTCUSD",1736539816108,0.00344058,95468.0,95467.0,1.5]
["bitfinex","BTCUSD",1736539818289,0.00344058,95468.0,95457.0,0.0787]
["bitfinex","BTCUSD",1736539818721,0.00344058,95468.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539818923,0.209496,95467.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539819122,0.21293804,95467.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539819345,0.209496,95467.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539819565,0.251395,95467.0,95458.0,1.5]
["bitfinex","BTCUSD",1736539819769,0.209516,95458.0,95457.0,0.001]
["bitfinex","BTCUSD",1736539819924,0.209516,95458.0,95444.0,0.10133435]
["bitfinex","BTCUSD",1736539819925,0.209518,95457.0,95444.0,0.10133435]
["bitfinex","BTCUSD",1736539820271,0.21296386,95458.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539820444,0.209522,95455.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539820853,0.00345035,95454.0,95445.0,1.5]
["bitfinex","BTCUSD",1736539821053,0.00345035,95454.0,95446.0,0.209542]
["bitfinex","BTCUSD",1736539821258,0.00345035,95454.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539821496,0.001,95457.0,95451.0,0.10429976]
["bitfinex","BTCUSD",1736539822219,0.00343004,95456.0,95451.0,0.10429976]
["bitfinex","BTCUSD",1736539823482,0.001,95457.0,95451.0,0.10429976]
["bitfinex","BTCUSD",1736539823684,0.00343834,95455.0,95451.0,0.10429976]
["bitfinex","BTCUSD",1736539823844,0.00343936,95456.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539824038,0.00343732,95454.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539824241,0.001,95457.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539824466,0.001,95457.0,95452.0,1.60429976]
["bitfinex","BTCUSD",1736539824671,0.15,95470.0,95452.0,1.60429976]
["bitfinex","BTCUSD",1736539824866,0.03775848,95469.0,95452.0,1.60429976]
["bitfinex","BTCUSD",1736539825122,0.03775848,95469.0,95452.0,1.60629976]
["bitfinex","BTCUSD",1736539825123,0.04121125,95469.0,95452.0,1.60629976]
["bitfinex","BTCUSD",1736539825312,0.04121125,95469.0,95452.0,1.502]
["bitfinex","BTCUSD",1736539825626,0.2288,95468.0,95452.0,1.505]
["bitfinex","BTCUSD",1736539825831,0.2288,95468.0,95452.0,1.502]
["bitfinex","BTCUSD",1736539826035,0.209525,95454.0,95452.0,1.502]
["bitfinex","BTCUSD",1736539826413,0.00344383,95453.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539826615,0.209525,95454.0,95452.0,1.5]
["bitfinex","BTCUSD",1736539827590,0.209525,95454.0,95452.0,1.501]
["bitfinex","BTCUSD",1736539828211,0.209517,95458.0,95452.0,1.501]
["bitfinex","BTCUSD",1736539828420,0.209515,95459.0,95452.0,1.502]
["bitfinex","BTCUSD",1736539828660,0.00344054,95457.0,95452.0,1.501]
["bitfinex","BTCUSD",1736539828907,0.0769854,95475.0,95453.0,0.18159976]
["bitfinex","BTCUSD",1736539828908,0.21990568,95474.0,95453.0,0.18159976]
["bitfinex","BTCUSD",1736539829102,0.21990568,95474.0,95464.0,0.0476]
["bitfinex","BTCUSD",1736539829103,0.01042468,95474.0,95464.0,0.0476]
["bitfinex","BTCUSD",1736539829276,0.00365521,95473.0,95468.0,0.209492]
["bitfinex","BTCUSD",1736539829477,0.01042468,95474.0,95472.0,1.5]
["bitfinex","BTCUSD",1736539829675,8.54e-05,95475.0,95472.0,0.10429976]
["bitfinex","BTCUSD",1736539830162,8.54e-05,95475.0,95473.0,0.10534706]
["bitfinex","BTCUSD",1736539830339,8.54e-05,95475.0,95473.0,1.81483006]
["bitfinex","BTCUSD",1736539830556,8.54e-05,95475.0,95473.0,0.31483006]
["bitfinex","BTCUSD",1736539831172,8.54e-05,95475.0,95474.0,1.5]
["bitfinex","BTCUSD",1736539831324,8.54e-05,95475.0,95474.0,1.60429976]
["bitfinex","BTCUSD",1736539832613,8.54e-05,95475.0,95474.0,1.61329976]
["bitfinex","BTCUSD",1736539834014,8.54e-05,95475.0,95474.0,1.60429976]
["bitfinex","BTCUSD",1736539834165,8.54e-05,95475.0,95474.0,1.61329976]
["bitfinex","BTCUSD",1736539834366,8.54e-05,95475.0,95474.0,0.013]
["bitfinex","BTCUSD",1736539834813,0.02517141,95475.0,95474.0,0.018]
["bitfinex","BTCUSD",1736539835126,0.02517141,95475.0,95474.0,0.004]
["bitfinex","BTCUSD",1736539835563,0.00419899,95475.0,95474.0,0.01]
["bitfinex","BTCUSD",1736539835775,0.00419899,95475.0,95466.0,1.5]
["bitfinex","BTCUSD",1736539835950,0.00419899,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1736539836100,8.54e-05,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1736539836308,0.00418451,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1736539836527,8.54e-05,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1736539837142,0.00418582,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1736539837357,8.54e-05,95475.0,95474.0,0.003]
["bitfinex","BTCUSD",1736539837877,0.00418514,95475.0,95474.0,0.003]
["bitfinex","BTCUSD",1736539838105,8.54e-05,95475.0,95474.0,0.003]
["bitfinex","BTCUSD",1736539839118,0.00418532,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1736539839291,8.54e-05,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1736539839469,0.00418532,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1736539839638,8.54e-05,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1736539839838,0.00418532,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1736539840065,8.54e-05,95475.0,95474.0,0.10929976]
["bitfinex","BTCUSD",1736539840276,0.00417611,95475.0,95474.0,0.12033447]
["bitfinex","BTCUSD",1736539840483,8.54e-05,95475.0,95474.0,0.155347]
["bitfinex","BTCUSD",1736539840779,8.54e-05,95475.0,95474.0,1.655347]
["bitfinex","BTCUSD",1736539841139,8.54e-05,95475.0,95474.0,1.65429976]
["bitfinex","BTCUSD",1736539843908,8.54e-05,95492.0,95476.0,0.1]
["bitfinex","BTCUSD",1736539844161,8.54e-05,95492.0,95480.0,0.286467]
["bitfinex","BTCUSD",1736539844365,8.54e-05,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736539844586,8.54e-05,95492.0,95491.0,1.89074276]
["bitfinex","BTCUSD",1736539845152,0.0010854,95492.0,95491.0,1.89074276]
["bitfinex","BTCUSD",1736539845565,8.54e-05,95492.0,95491.0,1.89074276]
["bitfinex","BTCUSD",1736539845771,8.54e-05,95492.0,95491.0,1.99504252]
["bitfinex","BTCUSD",1736539846137,8.54e-05,95492.0,95491.0,2.00004252]
["bitfinex","BTCUSD",1736539846324,8.54e-05,95492.0,95491.0,2.04874252]
["bitfinex","BTCUSD",1736539846766,8.54e-05,95492.0,95491.0,2.06934875]
["bitfinex","BTCUSD",1736539847139,8.54e-05,95492.0,95491.0,2.46193054]
["bitfinex","BTCUSD",1736539847286,8.54e-05,95492.0,95491.0,2.44793054]
["bitfinex","BTCUSD",1736539847803,8.54e-05,95492.0,95491.0,2.46193054]
["bitfinex","BTCUSD",1736539848393,8.54e-05,95492.0,95491.0,2.44793054]
["bitfinex","BTCUSD",1736539848795,8.54e-05,95492.0,95491.0,2.46965791]
["bitfinex","BTCUSD",1736539849303,8.54e-05,95492.0,95491.0,2.46465791]
["bitfinex","BTCUSD",1736539850496,8.54e-05,95492.0,95491.0,2.45565791]
["bitfinex","BTCUSD",1736539850704,8.54e-05,95492.0,95491.0,2.47265791]
["bitfinex","BTCUSD",1736539851407,8.54e-05,95514.0,95507.0,0.1]
["bitfinex","BTCUSD",1736539851647,8.54e-05,95531.0,95516.0,0.1]
["bitfinex","BTCUSD",1736539851856,8.54e-05,95531.0,95516.0,0.64013536]
["bitfinex","BTCUSD",1736539852057,8.54e-05,95531.0,95516.0,2.28253124]
["bitfinex","BTCUSD",1736539852267,8.54e-05,95531.0,95516.0,2.45190637]
["bitfinex","BTCUSD",1736539852493,8.54e-05,95531.0,95516.0,2.48608082]
["bitfinex","BTCUSD",1736539852692,8.54e-05,95531.0,95516.0,2.52072966]
["bitfinex","BTCUSD",1736539852904,8.54e-05,95531.0,95516.0,2.55074237]
["bitfinex","BTCUSD",1736539853311,8.54e-05,95531.0,95516.0,2.52845703]
["bitfinex","BTCUSD",1736539853517,8.54e-05,95531.0,95516.0,2.55846974]
["bitfinex","BTCUSD",1736539853974,8.54e-05,95531.0,95516.0,2.56746974]
["bitfinex","BTCUSD",1736539854178,8.54e-05,95531.0,95516.0,2.55846974]
["bitfinex","BTCUSD",1736539854588,8.54e-05,95531.0,95516.0,2.52945703]
["bitfinex","BTCUSD",1736539854799,8.54e-05,95531.0,95516.0,2.55946974]
["bitfinex","BTCUSD",1736539854947,8.54e-05,95531.0,95516.0,2.56346974]
["bitfinex","BTCUSD",1736539855356,8.54e-05,95531.0,95516.0,2.53345703]
["bitfinex","BTCUSD",1736539855590,8.54e-05,95531.0,95516.0,2.55946974]
["bitfinex","BTCUSD",1736539855800,8.54e-05,95531.0,95516.0,2.53045703]
["bitfinex","BTCUSD",1736539856366,8.54e-05,95531.0,95516.0,2.55946974]
["bitfinex","BTCUSD",1736539856775,8.54e-05,95531.0,95516.0,2.52945703]
["bitfinex","BTCUSD",1736539857183,8.54e-05,95531.0,95516.0,2.53045703]
["bitfinex","BTCUSD",1736539857800,8.54e-05,95531.0,95516.0,2.53817703]
["bitfinex","BTCUSD",1736539858376,8.54e-05,95531.0,95516.0,2.50352819]
["bitfinex","BTCUSD",1736539858596,7e-05,95573.0,95516.0,2.50352819]
["bitfinex","BTCUSD",1736539858597,7e-05,95573.0,95542.0,0.434332]
["bitfinex","BTCUSD",1736539858797,7e-05,95573.0,95542.0,0.58206496]
["bitfinex","BTCUSD",1736539859004,7e-05,95573.0,95542.0,0.70570644]
["bitfinex","BTCUSD",1736539859248,7e-05,95573.0,95542.0,2.20570644]
["bitfinex","BTCUSD",1736539860186,7e-05,95573.0,95542.0,2.22870644]
["bitfinex","BTCUSD",1736539860545,7e-05,95573.0,95542.0,2.23270644]
["bitfinex","BTCUSD",1736539860744,7e-05,95573.0,95542.0,2.24170644]
["bitfinex","BTCUSD",1736539860989,7e-05,95573.0,95542.0,2.23270644]
["bitfinex","BTCUSD",1736539861428,7e-05,95573.0,95542.0,2.24170644]
["bitfinex","BTCUSD",1736539861660,0.209271,95570.0,95542.0,2.14144271]
["bitfinex","BTCUSD",1736539861895,0.209283,95565.0,95542.0,1.96900951]
["bitfinex","BTCUSD",1736539862110,0.0808,95560.0,95542.0,1.96451323]
["bitfinex","BTCUSD",1736539862751,0.209282,95565.0,95542.0,1.95851323]
["bitfinex","BTCUSD",1736539862971,0.209282,95565.0,95542.0,1.97351323]
["bitfinex","BTCUSD",1736539863432,0.209291,95561.0,95542.0,1.96451323]
["bitfinex","BTCUSD",1736539863678,0.209311,95552.0,95542.0,1.65388147]
["bitfinex","BTCUSD",1736539863941,0.0776,95547.0,95542.0,0.12364148]
["bitfinex","BTCUSD",1736539864396,0.00550259,95543.0,95542.0,1.63164148]
["bitfinex","BTCUSD",1736539864612,0.0016686,95543.0,95542.0,1.62364148]
["bitfinex","BTCUSD",1736539864838,0.0016686,95543.0,95542.0,1.62864148]
["bitfinex","BTCUSD",1736539865125,0.0016686,95543.0,95542.0,1.63164148]
["bitfinex","BTCUSD",1736539865531,0.0016686,95543.0,95542.0,1.62864148]
["bitfinex","BTCUSD",1736539865735,0.00550211,95543.0,95542.0,1.62864148]
["bitfinex","BTCUSD",1736539865955,0.0016686,95543.0,95542.0,1.63064148]
["bitfinex","BTCUSD",1736539866116,0.0016686,95543.0,95542.0,1.62564148]
["bitfinex","BTCUSD",1736539866325,0.0016686,95543.0,95542.0,1.63064148]
["bitfinex","BTCUSD",1736539866527,0.0016686,95543.0,95542.0,1.62864148]
["bitfinex","BTCUSD",1736539866755,0.0016686,95543.0,95542.0,1.62364148]
["bitfinex","BTCUSD",1736539866968,0.0016686,95543.0,95542.0,1.63064148]
["bitfinex","BTCUSD",1736539867929,0.2109976,95543.0,95542.0,1.63064148]
["bitfinex","BTCUSD",1736539870861,0.4397976,95543.0,95542.0,1.63064148]
["bitfinex","BTCUSD",1736539871263,0.4436378,95543.0,95542.0,1.63064148]
["bitfinex","BTCUSD",1736539871506,0.4436378,95543.0,95542.0,1.62364148]
["bitfinex","BTCUSD",1736539871722,0.4436378,95543.0,95542.0,0.12364148]
["bitfinex","BTCUSD",1736539872643,0.2936378,95543.0,95542.0,0.12364148]
["bitfinex","BTCUSD",1736539874171,0.2936378,95543.0,95542.0,0.12464148]
["bitfinex","BTCUSD",1736539874349,0.36590775,95543.0,95542.0,0.12464148]
["bitfinex","BTCUSD",1736539874581,0.51590775,95543.0,95542.0,0.12464148]
["bitfinex","BTCUSD",1736539874994,0.4436378,95543.0,95542.0,0.12464148]
["bitfinex","BTCUSD",1736539877139,0.57093756,95543.0,95542.0,0.12464148]
["bitfinex","BTCUSD",1736539881853,0.4514378,95543.0,95542.0,0.12464148]
["bitfinex","BTCUSD",1736539882298,0.4514378,95543.0,95542.0,1.62464148]
["bitfinex","BTCUSD",1736539882634,0.4436378,95543.0,95542.0,1.62464148]
["bitfinex","BTCUSD",1736539882832,0.4436378,95543.0,95542.0,1.62364148]
["bitfinex","BTCUSD",1736539883575,0.4436378,95543.0,95542.0,0.12364148]
["bitfinex","BTCUSD",1736539884253,0.54793756,95543.0,95542.0,0.12364148]
["bitfinex","BTCUSD",1736539884787,0.54793756,95543.0,95542.0,0.00420603]
["bitfinex","BTCUSD",1736539884788,0.82073756,95543.0,95542.0,0.00420603]
["bitfinex","BTCUSD",1736539884962,0.82073756,95543.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539884963,0.023,95521.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539885121,0.209435,95495.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539885318,0.41887,95495.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539885523,0.209439,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539885923,0.00380225,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539886320,0.209425,95500.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539886877,0.209428,95498.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539887218,0.209428,95498.0,95492.0,0.0041706]
["bitfinex","BTCUSD",1736539887429,0.20942,95502.0,95492.0,0.0041706]
["bitfinex","BTCUSD",1736539887430,0.00379721,95497.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539887630,0.20942,95502.0,95493.0,0.0787]
["bitfinex","BTCUSD",1736539887850,0.00380307,95501.0,95493.0,0.0787]
["bitfinex","BTCUSD",1736539888105,0.209424,95500.0,95494.0,1.5]
["bitfinex","BTCUSD",1736539888450,0.209412,95506.0,95494.0,1.709437]
["bitfinex","BTCUSD",1736539888656,0.04750976,95505.0,95494.0,1.5]
["bitfinex","BTCUSD",1736539888860,0.209432,95497.0,95494.0,1.5]
["bitfinex","BTCUSD",1736539889043,0.418864,95497.0,95494.0,1.5]
["bitfinex","BTCUSD",1736539889266,0.209435,95495.0,95494.0,1.5]
["bitfinex","BTCUSD",1736539889467,0.15,95494.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539889701,0.5390278,95493.0,95492.0,0.0031706]
["bitfinex","BTCUSD",1736539890101,0.5390278,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539890307,0.6390278,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539890516,0.6390278,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539891014,0.6430278,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539891831,0.5430278,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539892144,0.6430278,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539892344,0.6450278,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539893692,0.37703157,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539894072,0.22703157,95493.0,95492.0,0.0011706]
["bitfinex","BTCUSD",1736539894306,0.22103157,95493.0,95492.0,1.5001706]
["bitfinex","BTCUSD",1736539894743,0.22703157,95493.0,95492.0,1.5001706]
["bitfinex","BTCUSD",1736539894950,0.22303157,95493.0,95492.0,1.5001706]
["bitfinex","BTCUSD",1736539895130,0.22103157,95493.0,95492.0,1.5001706]
["bitfinex","BTCUSD",1736539895927,0.28604653,95493.0,95492.0,1.5001706]
["bitfinex","BTCUSD",1736539896302,0.22103157,95493.0,95492.0,1.5001706]
["bitfinex","BTCUSD",1736539897601,0.22103157,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539898571,0.22303157,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539899471,0.50033133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539899884,0.50333133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539900630,0.49833133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539900936,0.50333133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539901345,0.50233133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539901844,0.50433133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539903198,0.73493133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539903618,0.83493133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539904153,0.83093133,95493.0,95492.0,0.0001706]
["bitfinex","BTCUSD",1736539904656,0.83493133,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1736539905097,0.83293133,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1736539905459,0.83493133,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1736539906493,0.83485133,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1736539907075,0.83285133,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1736539907455,0.83585133,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1736539911398,0.83585133,95493.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539911399,0.359518,95457.0,95456.0,1.5]
["bitfinex","BTCUSD",1736539911618,0.359521,95456.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539911828,0.382525,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539912042,0.49081532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539912241,0.59081532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539912605,0.66861532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539913623,0.67561532,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539913831,0.49081532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539914044,0.50553532,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539914424,0.49853532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539915032,0.36751556,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539915187,0.37523556,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539915389,0.37123556,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539915616,0.47553532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539915829,0.48653532,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539916359,0.47753532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539916571,0.47753532,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539916804,0.48353532,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539917017,0.47753532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539917196,0.48253532,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539917634,0.47753532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539917836,0.48653532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539917984,0.48453532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539918226,0.68943532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539918443,0.69243532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539918948,0.68943532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539919350,0.79243532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539919653,0.78343532,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539919855,0.81547518,95454.0,95453.0,0.0011706]
["bitfinex","BTCUSD",1736539920216,0.80847518,95454.0,95453.0,0.0001706]
["bitfinex","BTCUSD",1736539920424,0.80847518,95454.0,95453.0,6e-07]
["bitfinex","BTCUSD",1736539920425,1.14677518,95454.0,95453.0,6e-07]
["bitfinex","BTCUSD",1736539920626,1.11873532,95454.0,95453.0,6e-07]
["bitfinex","BTCUSD",1736539920828,1.18927518,95454.0,95453.0,6e-07]
["bitfinex","BTCUSD",1736539921055,1.19327518,95454.0,95453.0,6e-07]
["bitfinex","BTCUSD",1736539923362,0.582551,95442.0,95441.0,0.0001706]
["bitfinex","BTCUSD",1736539923727,0.46781764,95442.0,95441.0,0.0001706]
["bitfinex","BTCUSD",1736539923921,0.22123788,95442.0,95441.0,0.0001706]
["bitfinex","BTCUSD",1736539924138,0.38956963,95442.0,95441.0,0.0001706]
["bitfinex","BTCUSD",1736539924553,0.33825948,95442.0,95441.0,0.0001706]
["bitfinex","BTCUSD",1736539924760,0.34425948,95442.0,95441.0,0.0011706]
["bitfinex","BTCUSD",1736539925357,0.51725948,95442.0,95441.0,0.0011706]
["bitfinex","BTCUSD",1736539925703,0.61725948,95442.0,95441.0,0.0011706]
["bitfinex","BTCUSD",1736539925901,0.71725948,95442.0,95441.0,0.0011706]
["bitfinex","BTCUSD",1736539927180,0.71725948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539927921,1.07159934,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539928780,1.04655948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539929159,0.66583948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539929375,0.67355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539929622,0.82355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539930532,1.02155948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539930666,1.12155948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539930871,1.16745948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539931272,0.81583948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539931458,0.82355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539932093,0.84655948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539932843,0.82355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539933306,0.94655948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539934260,1.04655948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539934439,0.94655948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539934649,1.12725948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539935239,0.81583948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539935450,0.82355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539935654,0.81583948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539935905,0.66583948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539936109,0.67355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539936487,0.56925972,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539937834,0.67355948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539938470,0.66583948,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539938670,0.23995972,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539938875,0.23832737,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539939841,0.01196688,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539940828,0.00996688,95442.0,95441.0,6e-07]
["bitfinex","BTCUSD",1736539941000,0.209553,95441.0,95436.0,0.0487]
["bitfinex","BTCUSD",1736539941446,0.00396574,95440.0,95436.0,0.0487]
["bitfinex","BTCUSD",1736539941662,0.209557,95439.0,95436.0,0.0487]
["bitfinex","BTCUSD",1736539941870,0.00396574,95440.0,95436.0,0.0487]
["bitfinex","BTCUSD",1736539941871,0.00396574,95440.0,95437.0,0.18629976]
["bitfinex","BTCUSD",1736539942085,0.00381503,95438.0,95437.0,0.18629976]
["bitfinex","BTCUSD",1736539942299,0.209476,95477.0,95454.0,0.082]
["bitfinex","BTCUSD",1736539942505,0.31375576,95486.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736539942506,0.00382889,95476.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736539942725,0.00772,95483.0,95457.0,0.082]
["bitfinex","BTCUSD",1736539942726,0.209466,95481.0,95457.0,0.082]
["bitfinex","BTCUSD",1736539942962,0.00772,95483.0,95458.0,0.0798]
["bitfinex","BTCUSD",1736539943136,0.209481,95475.0,95458.0,0.0798]
["bitfinex","BTCUSD",1736539943579,0.00382475,95474.0,95459.0,0.209514]
["bitfinex","BTCUSD",1736539943788,0.00382475,95474.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539943994,0.20947,95479.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539944199,0.001,95481.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539944200,0.00381489,95473.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539944372,0.209481,95474.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539944373,0.209498,95467.0,95459.0,1.5]
["bitfinex","BTCUSD",1736539945129,0.209498,95467.0,95459.0,1.501]
["bitfinex","BTCUSD",1736539945903,0.00381748,95466.0,95459.0,1.501]
["bitfinex","BTCUSD",1736539946325,0.209481,95474.0,95459.0,0.001]
["bitfinex","BTCUSD",1736539946534,0.209481,95474.0,95458.0,0.289314]
["bitfinex","BTCUSD",1736539946535,0.209489,95471.0,95458.0,0.0798]
["bitfinex","BTCUSD",1736539946744,0.001,95467.0,95458.0,0.0798]
["bitfinex","BTCUSD",1736539947617,0.209474,95477.0,95460.0,0.288911]
["bitfinex","BTCUSD",1736539947819,0.00382156,95476.0,95460.0,0.288911]
["bitfinex","BTCUSD",1736539948039,0.26283006,95479.0,95460.0,0.288911]
["bitfinex","BTCUSD",1736539948269,0.20947,95479.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736539948493,0.00382628,95478.0,95465.0,0.0822]
["bitfinex","BTCUSD",1736539948718,0.209474,95477.0,95465.0,0.0822]
["bitfinex","BTCUSD",1736539948914,0.00382628,95478.0,95465.0,0.0822]
["bitfinex","BTCUSD",1736539949087,0.209478,95475.0,95465.0,0.0822]
["bitfinex","BTCUSD",1736539949284,0.25252854,95475.0,95465.0,0.0822]
["bitfinex","BTCUSD",1736539949589,0.209483,95473.0,95465.0,0.0822]
["bitfinex","BTCUSD",1736539949813,0.209483,95473.0,95460.0,0.002]
["bitfinex","BTCUSD",1736539949814,0.209509,95461.0,95460.0,0.002]
["bitfinex","BTCUSD",1736539950021,0.209509,95461.0,95446.0,0.0826]
["bitfinex","BTCUSD",1736539950022,0.209534,95450.0,95446.0,0.0826]
["bitfinex","BTCUSD",1736539950472,0.209538,95448.0,95446.0,0.0826]
["bitfinex","BTCUSD",1736539950882,0.0038327,95447.0,95446.0,0.0826]
["bitfinex","BTCUSD",1736539951785,0.0038327,95447.0,95446.0,0.0846]
["bitfinex","BTCUSD",1736539952637,0.0038327,95447.0,95446.0,1.5886]
["bitfinex","BTCUSD",1736539952845,0.24060055,95482.0,95446.0,1.5886]
["bitfinex","BTCUSD",1736539952846,0.01070156,95464.0,95446.0,1.5886]
["bitfinex","BTCUSD",1736539953015,0.209505,95463.0,95446.0,1.5866]
["bitfinex","BTCUSD",1736539953255,0.209524,95455.0,95446.0,1.5886]
["bitfinex","BTCUSD",1736539953466,0.209524,95455.0,95446.0,1.5846]
["bitfinex","BTCUSD",1736539953839,0.4400004,95455.0,95446.0,1.5866]
["bitfinex","BTCUSD",1736539954050,0.4400004,95455.0,95446.0,1.5826]
["bitfinex","BTCUSD",1736539954282,0.209527,95453.0,95446.0,1.5826]
["bitfinex","BTCUSD",1736539954460,0.209527,95453.0,95446.0,1.5836]
["bitfinex","BTCUSD",1736539954680,0.209539,95448.0,95446.0,1.5836]
["bitfinex","BTCUSD",1736539954882,0.00380819,95447.0,95446.0,0.0836]
["bitfinex","BTCUSD",1736539955291,0.209526,95454.0,95446.0,1.5836]
["bitfinex","BTCUSD",1736539955500,0.00380997,95453.0,95446.0,1.5836]
["bitfinex","BTCUSD",1736539955709,0.00380997,95453.0,95446.0,1.68689976]
["bitfinex","BTCUSD",1736539955919,0.209498,95466.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539956093,0.209506,95463.0,95450.0,0.209532]
["bitfinex","BTCUSD",1736539956704,0.209527,95453.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539957024,0.00380847,95452.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539957384,0.41904,95457.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539957582,0.209526,95454.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539958014,0.209518,95457.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539958225,0.209529,95453.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539958475,0.00380909,95452.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539958609,0.209501,95465.0,95448.0,0.209538]
["bitfinex","BTCUSD",1736539958804,0.00381326,95464.0,95454.0,0.0797]
["bitfinex","BTCUSD",1736539959059,0.209505,95463.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539959617,0.01070592,95471.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539959618,0.209495,95468.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539959816,0.418992,95467.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539960021,0.00772,95470.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539960022,0.32174126,95466.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539960225,0.209532,95451.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539960428,0.00381564,95450.0,95447.0,0.0478]
["bitfinex","BTCUSD",1736539960633,0.00381564,95450.0,95448.0,1.5]
["bitfinex","BTCUSD",1736539960837,0.209535,95449.0,95448.0,1.5]
["bitfinex","BTCUSD",1736539963019,0.209535,95449.0,95448.0,1.501]
["bitfinex","BTCUSD",1736539963857,0.209535,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1736539964088,0.2133457,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1736539964288,0.2133457,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1736539964488,0.209535,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1736539964649,0.2133457,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1736539965485,0.0038107,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1736539965712,0.209509,95462.0,95448.0,0.001]
["bitfinex","BTCUSD",1736539965910,0.209511,95460.0,95449.0,0.0752]
["bitfinex","BTCUSD",1736539966244,0.21332781,95459.0,95449.0,0.0752]
["bitfinex","BTCUSD",1736539966536,0.209516,95458.0,95450.0,1.5]
["bitfinex","BTCUSD",1736539966905,0.20952,95456.0,95450.0,1.5]
["bitfinex","BTCUSD",1736539967106,0.00381089,95455.0,95450.0,1.5]
["bitfinex","BTCUSD",1736539967425,0.209531,95452.0,95450.0,1.5]
["bitfinex","BTCUSD",1736539967803,0.00381374,95451.0,95441.0,0.0786]
["bitfinex","BTCUSD",1736539968354,0.209535,95449.0,95442.0,1.5]
["bitfinex","BTCUSD",1736539968703,0.209533,95450.0,95442.0,1.5]
["bitfinex","BTCUSD",1736539968704,0.21334923,95448.0,95442.0,1.5]
["bitfinex","BTCUSD",1736539968914,0.209538,95448.0,95443.0,0.04056812]
["bitfinex","BTCUSD",1736539969332,0.00381039,95447.0,95443.0,0.04056812]
["bitfinex","BTCUSD",1736539970604,0.00381039,95447.0,95445.0,0.0819]
["bitfinex","BTCUSD",1736539970808,0.01034462,95467.0,95447.0,0.20954]
["bitfinex","BTCUSD",1736539971036,0.209503,95464.0,95451.0,0.20953]
["bitfinex","BTCUSD",1736539971220,0.209503,95464.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539971385,0.00381916,95463.0,95453.0,0.209527]
["bitfinex","BTCUSD",1736539971559,0.00381916,95463.0,95452.0,0.0472]
["bitfinex","BTCUSD",1736539971966,0.209507,95462.0,95452.0,0.0472]
["bitfinex","BTCUSD",1736539972420,0.209515,95459.0,95452.0,0.0472]
["bitfinex","BTCUSD",1736539972897,0.00381602,95458.0,95452.0,0.0472]
["bitfinex","BTCUSD",1736539973111,0.00381602,95458.0,95454.0,1.5]
["bitfinex","BTCUSD",1736539973289,0.209518,95457.0,95445.0,0.0829]
["bitfinex","BTCUSD",1736539973620,0.209528,95453.0,95450.0,0.00041067]
["bitfinex","BTCUSD",1736539973994,0.00382753,95452.0,95450.0,0.00041067]
["bitfinex","BTCUSD",1736539974193,0.210515,95459.0,95450.0,0.00041067]
["bitfinex","BTCUSD",1736539974598,0.0038212,95458.0,95452.0,0.209529]
["bitfinex","BTCUSD",1736539974753,0.0038212,95458.0,95456.0,0.209518]
["bitfinex","BTCUSD",1736539974971,0.001,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1736539975173,0.20948,95475.0,95458.0,0.31381576]
["bitfinex","BTCUSD",1736539975623,0.20948,95475.0,95461.0,0.209508]
["bitfinex","BTCUSD",1736539975827,0.209476,95477.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736539976040,0.00382286,95474.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736539976240,0.209478,95475.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736539976467,0.00381868,95473.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736539976712,0.00381951,95474.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736539976890,0.00381868,95473.0,95462.0,0.209507]
["bitfinex","BTCUSD",1736539977062,0.00381868,95473.0,95462.0,0.003]
["bitfinex","BTCUSD",1736539977680,0.209504,95464.0,95462.0,0.003]
["bitfinex","BTCUSD",1736539977905,0.00382893,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1736539978534,0.209507,95462.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539979083,0.209504,95464.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539979459,0.209504,95464.0,95462.0,0.002]
["bitfinex","BTCUSD",1736539979659,0.209504,95464.0,95462.0,0.001]
["bitfinex","BTCUSD",1736539979799,0.00382488,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1736539980201,0.00382488,95463.0,95453.0,1.5]
["bitfinex","BTCUSD",1736539980438,0.00382488,95463.0,95453.0,1.501]
["bitfinex","BTCUSD",1736539980603,0.209507,95462.0,95453.0,1.501]
["bitfinex","BTCUSD",1736539981065,0.209504,95464.0,95453.0,1.501]
["bitfinex","BTCUSD",1736539981272,0.209498,95467.0,95454.0,0.06540344]
["bitfinex","BTCUSD",1736539981480,0.1874674,95490.0,95453.0,1.710527]
["bitfinex","BTCUSD",1736539981481,0.0937337,95486.0,95453.0,0.10529976]
["bitfinex","BTCUSD",1736539981791,0.209513,95460.0,95453.0,0.001]
["bitfinex","BTCUSD",1736539981939,0.15,95474.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539982145,0.209506,95463.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539982344,0.209506,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1736539982673,0.209506,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1736539982674,0.0038176,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1736539983076,0.00381776,95463.0,95455.0,1.5]
["bitfinex","BTCUSD",1736539983438,0.209498,95466.0,95455.0,1.501]
["bitfinex","BTCUSD",1736539983643,0.209501,95465.0,95463.0,0.04056812]
["bitfinex","BTCUSD",1736539984001,0.00381858,95464.0,95463.0,0.04056812]
["bitfinex","BTCUSD",1736539985877,0.00381858,95464.0,95463.0,0.04356812]
["bitfinex","BTCUSD",1736539986076,0.00381858,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539986488,0.00381858,95464.0,95463.0,0.04456812]
["bitfinex","BTCUSD",1736539987417,0.25811834,95464.0,95463.0,0.04456812]
["bitfinex","BTCUSD",1736539987621,0.56341834,95464.0,95463.0,0.04456812]
["bitfinex","BTCUSD",1736539987820,0.46341834,95464.0,95463.0,0.04456812]
["bitfinex","BTCUSD",1736539988210,0.56341834,95464.0,95463.0,0.04356812]
["bitfinex","BTCUSD",1736539988612,0.56641834,95464.0,95463.0,0.04056812]
["bitfinex","BTCUSD",1736539988817,0.57341834,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539989084,0.57041834,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539989316,0.56341834,95464.0,95463.0,0.04056812]
["bitfinex","BTCUSD",1736539989481,0.57441834,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539990100,0.70978141,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539990451,0.46641834,95464.0,95463.0,0.04056812]
["bitfinex","BTCUSD",1736539990653,0.47541834,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539990986,0.57241834,95464.0,95463.0,0.04156812]
["bitfinex","BTCUSD",1736539991415,0.62271834,95464.0,95463.0,1.2e-07]
["bitfinex","BTCUSD",1736539991708,0.4195,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539991920,0.51081976,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539992119,0.38390267,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539992347,0.33740267,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539992522,0.26582267,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539992934,0.26982267,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539993282,0.27482267,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539993721,0.28505474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539994275,0.30405474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539994493,0.30605474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539994739,0.40605474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539994912,0.40105474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539995113,0.40605474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539995322,0.40905474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539995493,0.40905474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539995494,0.30205474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539995705,0.31105474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539995902,0.30033474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539996150,0.29905474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539996351,0.31205474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539996809,0.31205474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539998083,0.31405474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539998296,0.29905474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539998525,0.30105474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539998728,0.30105474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539998729,0.31005474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736539998930,0.29905474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736539999263,0.31005474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736540001977,0.49829211,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736540002870,0.31005474,95451.0,95450.0,0.00100067]
["bitfinex","BTCUSD",1736540003282,0.59085474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540003488,0.73189021,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540004019,0.77909211,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540004429,0.59085474,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540005453,0.77883193,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540005778,0.79963685,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540006054,0.61165966,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540008198,0.75257448,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540008923,1.08187448,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540009305,0.94095966,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540009831,1.12893685,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540010378,1.0818285,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540011032,1.0271401,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540011211,1.0348601,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540011413,0.94095966,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540013674,1.0818285,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540014524,0.94095966,95451.0,95450.0,6.7e-07]
["bitfinex","BTCUSD",1736540014923,0.359564,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540015142,0.48686376,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540015288,0.49066021,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540016348,0.49966021,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540018165,0.50266021,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540019374,0.51319722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540020584,0.69249722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540020837,0.79249722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540021534,0.69249722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540021741,0.51319722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540021947,0.52091722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540023957,0.62091722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540024357,0.72091722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540024620,0.80061722,95436.0,95435.0,0.0011706]
["bitfinex","BTCUSD",1736540025981,0.78861722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540026384,0.79761722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540027161,0.79261722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540027540,0.78861722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540027695,0.33719722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540027897,0.34491722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540028309,0.34891722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540028710,0.49891722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540029527,0.49491722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540029724,0.51791722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540029925,0.52191722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540030279,0.60891722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540030479,0.61591722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540030760,0.71891722,95436.0,95435.0,0.0001706]
["bitfinex","BTCUSD",1736540030913,1.09661722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540031118,1.09361722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540031314,1.27459441,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540031541,1.13919441,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540031716,0.95121722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540032145,1.05121722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540033265,1.04721722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540033509,1.05221722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540033707,0.84321722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540034005,0.84721722,95436.0,95435.0,6e-07]
["bitfinex","BTCUSD",1736540034219,0.359579,95429.0,95428.0,0.0743006]
["bitfinex","BTCUSD",1736540034421,0.173,95428.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736540034744,0.382586,95426.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736540034953,0.48688576,95426.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736540035153,0.59050914,95426.0,95425.0,0.0001706]
["bitfinex","BTCUSD",1736540035542,0.59050914,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540035745,0.91980914,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540035919,0.81980914,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540036123,0.91980914,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540036330,0.92752914,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540036909,0.94322889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540037346,0.94722889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540037728,0.94350889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540037929,0.95122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540039654,1.18677199,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540040061,1.05122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540040382,1.03042889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540040583,0.85122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540045801,1.08677827,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540046016,1.28677827,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540046193,1.05122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540046591,0.95122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540047016,0.85122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540047972,0.95122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540048173,1.05122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540048673,0.95122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540048816,0.56620913,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540049272,0.80178393,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540049472,1.05608369,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540050023,0.81650889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540050280,0.81850889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540050557,0.80950889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540050756,0.81450889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540051158,0.80950889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540051366,0.90572403,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540051802,0.81150889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540052260,0.92872403,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540052925,1.12072889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540053139,0.83922889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540053348,0.93822889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540053554,0.94422889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540053760,0.84022889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540053975,0.83250889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540054175,0.83250889,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540054176,0.82422889,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540054398,0.81522889,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540054523,0.81822889,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540054734,0.9675866,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540054930,0.9595866,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540055180,0.91246892,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540055743,0.9595866,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540055970,0.9565866,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540056169,0.71192913,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540056625,0.71492913,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540056858,0.71092913,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540057257,0.90943456,95426.0,95425.0,0.0781006]
["bitfinex","BTCUSD",1736540057597,0.81522889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540057969,0.81722889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540058378,0.81522889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540058613,0.82122889,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540058974,1.00374639,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540059358,1.02674639,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540059583,0.97961858,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540060064,1.07961858,95426.0,95425.0,6e-07]
["bitfinex","BTCUSD",1736540060279,1.07961858,95426.0,95346.0,0.31641069]
["bitfinex","BTCUSD",1736540060280,0.1,95410.0,95346.0,0.31641069]
["bitfinex","BTCUSD",1736540060447,0.15,95403.0,95402.0,2e-07]
["bitfinex","BTCUSD",1736540060660,0.26560572,95403.0,95402.0,2e-07]
["bitfinex","BTCUSD",1736540060872,0.28860572,95403.0,95402.0,2e-07]
["bitfinex","BTCUSD",1736540061678,0.28860572,95403.0,95378.0,0.0831]
["bitfinex","BTCUSD",1736540061679,0.482639,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1736540061881,0.023,95398.0,95397.0,0.0001312]
["bitfinex","BTCUSD",1736540062084,0.48694776,95398.0,95397.0,0.0001312]
["bitfinex","BTCUSD",1736540062280,0.49052871,95398.0,95397.0,0.0001312]
["bitfinex","BTCUSD",1736540063214,0.81982871,95398.0,95397.0,0.0001312]
["bitfinex","BTCUSD",1736540063796,0.82882871,95398.0,95397.0,0.0001312]
["bitfinex","BTCUSD",1736540063991,0.81982871,95398.0,95397.0,0.0001312]
["bitfinex","BTCUSD",1736540064216,0.93382871,95398.0,95397.0,0.0011312]
["bitfinex","BTCUSD",1736540064763,0.273,95389.0,95384.0,2e-07]
["bitfinex","BTCUSD",1736540064974,0.359676,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1736540065163,0.58697576,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1736540065368,0.59055557,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1736540066414,0.69055557,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1736540066624,1.01985557,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1736540067242,0.15,95358.0,95354.0,0.0775708]
["bitfinex","BTCUSD",1736540067527,0.689042,95355.0,95354.0,0.0775708]
["bitfinex","BTCUSD",1736540067718,0.80106176,95355.0,95354.0,0.0775708]
["bitfinex","BTCUSD",1736540067924,0.80462411,95355.0,95354.0,0.0775708]
["bitfinex","BTCUSD",1736540068136,0.80462411,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540069264,0.82762411,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540070097,0.83795539,95355.0,95354.0,0.0011708]
["bitfinex","BTCUSD",1736540070523,0.83995539,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540070725,0.81495539,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540070926,0.84095539,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540071160,0.94995539,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540071634,1.03795539,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540071836,1.04095539,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1736540072451,0.689093,95332.0,95331.0,0.0714708]
["bitfinex","BTCUSD",1736540072669,0.8046489,95332.0,95331.0,0.0714708]
["bitfinex","BTCUSD",1736540073544,0.15,95331.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540073745,0.359797,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540074036,0.47534566,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540074985,0.48134566,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540075420,0.83364566,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540075621,0.84538644,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540075801,0.87136088,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540075996,0.84538644,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540076219,0.84438644,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540076380,0.83938644,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540076580,0.82864566,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540076788,0.6986259,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540077008,0.7063459,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540077880,0.7013459,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540078060,0.7003459,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540078253,0.7073459,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540079475,0.7013459,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540079678,0.6926259,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540079862,0.7053459,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540080232,0.5486259,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540080400,0.5563459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540080577,0.6926259,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540080780,0.7003459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540081055,0.7063459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540081227,0.7013459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540081388,0.7003459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540081589,0.7023459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540082934,0.7003459,95330.0,95329.0,0.0830708]
["bitfinex","BTCUSD",1736540083186,0.7003459,95330.0,95329.0,0.0840708]
["bitfinex","BTCUSD",1736540084751,0.6926259,95330.0,95329.0,0.0840708]
["bitfinex","BTCUSD",1736540084970,0.3328289,95330.0,95329.0,0.1316708]
["bitfinex","BTCUSD",1736540086180,0.55806989,95330.0,95329.0,0.0011708]
["bitfinex","BTCUSD",1736540086589,0.4828289,95330.0,95329.0,0.0011708]
["bitfinex","BTCUSD",1736540086795,0.4828289,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540087818,0.4858289,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540088570,0.3358289,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540088787,0.3358289,95330.0,95329.0,0.0815708]
["bitfinex","BTCUSD",1736540088991,0.3328289,95330.0,95329.0,0.0815708]
["bitfinex","BTCUSD",1736540089199,0.3348289,95330.0,95329.0,0.0815708]
["bitfinex","BTCUSD",1736540089611,0.3328289,95330.0,95329.0,0.0815708]
["bitfinex","BTCUSD",1736540090330,0.3328289,95330.0,95329.0,0.0835708]
["bitfinex","BTCUSD",1736540090760,0.55884199,95330.0,95329.0,0.0835708]
["bitfinex","BTCUSD",1736540090965,0.55884199,95330.0,95329.0,0.0021708]
["bitfinex","BTCUSD",1736540091970,0.55884199,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540092439,0.66314175,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540092882,0.68614175,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540093058,0.69014175,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540093456,0.7820633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540093618,0.7780633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540094034,0.7840633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540094263,0.7790633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540094666,0.7880633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540095412,0.7870633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540095754,0.7900633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540095963,0.7810633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540096163,0.7870633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540096372,0.7890633,95330.0,95329.0,0.0001708]
["bitfinex","BTCUSD",1736540098321,0.8890633,95330.0,95329.0,8e-07]
["bitfinex","BTCUSD",1736540099473,0.8780633,95330.0,95329.0,8e-07]
["bitfinex","BTCUSD",1736540099708,0.8820633,95330.0,95329.0,8e-07]
["bitfinex","BTCUSD",1736540099914,0.8910633,95330.0,95329.0,8e-07]
["bitfinex","BTCUSD",1736540100283,0.71505021,95330.0,95329.0,8e-07]
["bitfinex","BTCUSD",1736540102424,0.15,95308.0,95297.0,0.0769]
["bitfinex","BTCUSD",1736540102642,0.02675045,95330.0,95309.0,0.0468]
["bitfinex","BTCUSD",1736540102854,0.02675045,95330.0,95309.0,0.25696976]
["bitfinex","BTCUSD",1736540102855,0.02322155,95330.0,95309.0,0.25696976]
["bitfinex","BTCUSD",1736540103074,0.209825,95318.0,95309.0,0.1297]
["bitfinex","BTCUSD",1736540103287,0.209832,95315.0,95310.0,1.5]
["bitfinex","BTCUSD",1736540103492,0.01922155,95330.0,95311.0,0.0791]
["bitfinex","BTCUSD",1736540103697,0.209786,95335.0,95319.0,0.0791]
["bitfinex","BTCUSD",1736540103905,0.01044382,95336.0,95319.0,0.0791]
["bitfinex","BTCUSD",1736540104122,0.209807,95326.0,95319.0,0.0791]
["bitfinex","BTCUSD",1736540104247,0.209807,95326.0,95320.0,1.5]
["bitfinex","BTCUSD",1736540104460,0.20981,95324.0,95320.0,1.5]
["bitfinex","BTCUSD",1736540104676,0.15,95321.0,95320.0,1.5]
["bitfinex","BTCUSD",1736540104877,0.1535424,95321.0,95320.0,1.5]
["bitfinex","BTCUSD",1736540105082,0.21085914,95321.0,95310.0,0.0778]
["bitfinex","BTCUSD",1736540105281,0.1651589,95321.0,95310.0,0.0778]
["bitfinex","BTCUSD",1736540105490,0.1651589,95321.0,95306.0,0.0496]
["bitfinex","BTCUSD",1736540105491,0.15,95310.0,95306.0,0.0496]
["bitfinex","BTCUSD",1736540105697,0.209823,95318.0,95302.0,0.0827]
["bitfinex","BTCUSD",1736540105698,0.359856,95303.0,95302.0,0.0827]
["bitfinex","BTCUSD",1736540106104,0.3633784,95303.0,95302.0,0.0827]
["bitfinex","BTCUSD",1736540106929,0.3643784,95303.0,95302.0,0.0857]
["bitfinex","BTCUSD",1736540107108,0.1545224,95303.0,95302.0,0.0857]
["bitfinex","BTCUSD",1736540107313,0.0045224,95303.0,95302.0,0.0857]
["bitfinex","BTCUSD",1736540107541,0.001,95303.0,95302.0,0.29429952]
["bitfinex","BTCUSD",1736540107743,0.001,95303.0,95302.0,0.39985876]
["bitfinex","BTCUSD",1736540108146,0.001,95303.0,95302.0,1.89985876]
["bitfinex","BTCUSD",1736540108501,0.15772,95317.0,95307.0,0.209847]
["bitfinex","BTCUSD",1736540108706,0.209828,95316.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736540108935,0.15,95317.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736540109142,0.15,95315.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736540109332,0.209828,95316.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736540109333,0.00351227,95316.0,95305.0,0.209852]
["bitfinex","BTCUSD",1736540109532,0.15,95317.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736540109836,0.15,95315.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736540110134,0.00351186,95314.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736540110369,0.00351186,95314.0,95304.0,0.10629976]
["bitfinex","BTCUSD",1736540110582,0.15,95307.0,95304.0,0.002]
["bitfinex","BTCUSD",1736540111007,0.00349326,95306.0,95304.0,0.002]
["bitfinex","BTCUSD",1736540111632,0.00349326,95306.0,95302.0,0.0827]
["bitfinex","BTCUSD",1736540111633,0.15,95304.0,95302.0,0.0827]
["bitfinex","BTCUSD",1736540111840,0.359856,95303.0,95296.0,0.0455]
["bitfinex","BTCUSD",1736540112044,0.15,95300.0,95296.0,0.0455]
["bitfinex","BTCUSD",1736540112243,0.209865,95299.0,95296.0,0.0455]
["bitfinex","BTCUSD",1736540112446,0.21336765,95299.0,95296.0,0.0455]
["bitfinex","BTCUSD",1736540113175,0.00350265,95299.0,95296.0,0.0455]
["bitfinex","BTCUSD",1736540113595,0.00350265,95299.0,95297.0,1.5]
["bitfinex","BTCUSD",1736540114146,0.209865,95299.0,95297.0,1.5]
["bitfinex","BTCUSD",1736540115629,0.15,95295.0,95294.0,0.08]
["bitfinex","BTCUSD",1736540115806,0.3293,95293.0,95288.0,0.0489]
["bitfinex","BTCUSD",1736540116008,0.359881,95292.0,95286.0,0.08]
["bitfinex","BTCUSD",1736540116238,0.359881,95292.0,95278.0,0.0489]
["bitfinex","BTCUSD",1736540116239,0.36336648,95292.0,95278.0,0.1289]
["bitfinex","BTCUSD",1736540116614,0.36336648,95292.0,95279.0,1.5]
["bitfinex","BTCUSD",1736540118851,0.36336648,95292.0,95278.0,0.1289]
["bitfinex","BTCUSD",1736540119052,0.46966624,95292.0,95278.0,0.1289]
["bitfinex","BTCUSD",1736540119255,0.46766624,95292.0,95290.0,0.0010855]
["bitfinex","BTCUSD",1736540119555,0.58359976,95291.0,95290.0,0.0010855]
["bitfinex","BTCUSD",1736540119771,0.58359976,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540119942,0.58708523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540120179,0.58708523,95291.0,95290.0,0.0010855]
["bitfinex","BTCUSD",1736540120613,0.58708523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540120817,0.61008523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540121022,0.61108523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540122374,0.61008523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540122549,0.61908523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540122726,0.61308523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540123129,0.61908523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540123333,0.62208523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540123533,0.80368523,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1736540123766,0.80368523,95291.0,95290.0,5e-07]
["bitfinex","BTCUSD",1736540123975,0.689253,95259.0,95258.0,1.5000854]
["bitfinex","BTCUSD",1736540124184,0.696973,95259.0,95258.0,1.5000854]
["bitfinex","BTCUSD",1736540124419,0.70044068,95259.0,95258.0,1.5000854]
["bitfinex","BTCUSD",1736540125596,0.70144068,95259.0,95258.0,1.5000854]
["bitfinex","BTCUSD",1736540125792,0.71095996,95259.0,95258.0,1.5010854]
["bitfinex","BTCUSD",1736540126236,0.71095996,95259.0,95258.0,1.5000854]
["bitfinex","BTCUSD",1736540126647,0.37393996,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1736540127021,0.15446768,95259.0,95258.0,1.5799854]
["bitfinex","BTCUSD",1736540127364,0.151,95259.0,95258.0,1.68428516]
["bitfinex","BTCUSD",1736540127566,0.001,95259.0,95258.0,1.83288516]
["bitfinex","BTCUSD",1736540127772,0.001,95259.0,95258.0,1.6285854]
["bitfinex","BTCUSD",1736540128131,0.001,95259.0,95258.0,1.5799854]
["bitfinex","BTCUSD",1736540128348,0.151,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540128555,0.23306729,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540129074,0.23206729,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1736540129498,0.16480979,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540129698,0.16380979,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540130117,0.16980979,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540130332,0.16380979,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540131796,0.26810955,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540132033,0.34450955,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540132237,0.37350955,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540132543,0.41990955,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1736540132694,0.41390955,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1736540132895,0.41390955,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1736540133104,0.41390955,95259.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540133105,0.382956,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540133315,0.49042494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540134304,0.49814494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540135761,0.50214494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540136165,0.49814494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540136573,0.50914494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540136784,0.60014494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540136985,0.49242494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540137156,0.49814494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540137499,0.81972494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540137711,0.82744494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540138169,0.83644494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540138352,0.82744494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540138533,0.83044494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540138734,0.83944494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540139062,0.83644494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540139528,0.83844494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540139886,0.50914494,95258.0,95257.0,9e-07]
["bitfinex","BTCUSD",1736540140853,0.382964,95254.0,95253.0,9e-07]
["bitfinex","BTCUSD",1736540141070,0.49040776,95254.0,95253.0,9e-07]
["bitfinex","BTCUSD",1736540142080,0.49440776,95254.0,95253.0,9e-07]
["bitfinex","BTCUSD",1736540142323,0.50340776,95254.0,95253.0,9e-07]
["bitfinex","BTCUSD",1736540142525,0.50340776,95254.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540142526,0.360009,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540142680,0.4981915,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540144219,0.39389174,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540144929,0.40189174,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540145132,0.40289174,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540145340,0.41352423,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540145982,0.39052423,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540146178,0.38252423,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540146413,0.01379523,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540146709,0.01516274,95234.0,95233.0,0.0797854]
["bitfinex","BTCUSD",1736540147716,0.00316274,95234.0,95233.0,0.0797854]
["bitfinex","BTCUSD",1736540147917,0.15,95236.0,95233.0,0.0797854]
["bitfinex","BTCUSD",1736540148166,0.1,95273.0,95233.0,0.0797854]
["bitfinex","BTCUSD",1736540148167,0.009,95234.0,95233.0,0.0797854]
["bitfinex","BTCUSD",1736540148382,0.001,95234.0,95233.0,0.19784363]
["bitfinex","BTCUSD",1736540148595,0.00772,95240.0,95233.0,1.68513509]
["bitfinex","BTCUSD",1736540148924,0.15,95252.0,95237.0,0.21]
["bitfinex","BTCUSD",1736540149127,0.00304672,95251.0,95238.0,0.18554958]
["bitfinex","BTCUSD",1736540149329,0.00772,95254.0,95238.0,0.18554958]
["bitfinex","BTCUSD",1736540149459,0.00772,95254.0,95238.0,0.24352336]
["bitfinex","BTCUSD",1736540149661,0.00772,95254.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736540149894,0.00304212,95253.0,95240.0,0.10534952]
["bitfinex","BTCUSD",1736540150090,0.00772,95254.0,95240.0,0.10534952]
["bitfinex","BTCUSD",1736540150344,0.00772,95254.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736540150523,0.00772,95254.0,95239.0,0.00923284]
["bitfinex","BTCUSD",1736540150524,0.209981,95247.0,95239.0,0.00923284]
["bitfinex","BTCUSD",1736540150768,0.15,95252.0,95239.0,0.1135326]
["bitfinex","BTCUSD",1736540150941,0.15,95252.0,95240.0,0.10429976]
["bitfinex","BTCUSD",1736540151303,0.15,95252.0,95241.0,0.03160332]
["bitfinex","BTCUSD",1736540151504,0.15,95252.0,95241.0,0.13590308]
["bitfinex","BTCUSD",1736540151709,0.15772,95254.0,95241.0,0.13590308]
["bitfinex","BTCUSD",1736540151950,0.00305889,95253.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540152731,0.209969,95252.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540152912,0.00305413,95251.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540153123,0.209973,95250.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540153378,0.15772,95254.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540153583,0.00305413,95249.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540153790,0.15772,95254.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540153993,0.00305413,95248.0,95241.0,0.10429976]
["bitfinex","BTCUSD",1736540154228,0.15,95261.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736540154429,0.00304788,95247.0,95245.0,0.209982]
["bitfinex","BTCUSD",1736540154655,0.00772,95260.0,95246.0,0.00104973]
["bitfinex","BTCUSD",1736540154878,0.15,95258.0,95246.0,1.50104973]
["bitfinex","BTCUSD",1736540155084,0.001,95248.0,95246.0,1.50104973]
["bitfinex","BTCUSD",1736540155285,0.001,95248.0,95246.0,1.60438689]
["bitfinex","BTCUSD",1736540155494,0.359956,95258.0,95246.0,1.60438689]
["bitfinex","BTCUSD",1736540155639,0.00304383,95257.0,95246.0,1.50104973]
["bitfinex","BTCUSD",1736540155839,0.00772,95260.0,95246.0,1.50104973]
["bitfinex","BTCUSD",1736540156045,0.00304383,95259.0,95246.0,0.00104973]
["bitfinex","BTCUSD",1736540156255,0.15,95258.0,95247.0,0.00104972]
["bitfinex","BTCUSD",1736540156498,0.00305124,95257.0,95247.0,0.00104972]
["bitfinex","BTCUSD",1736540156702,0.00305124,95257.0,95246.0,0.001]
["bitfinex","BTCUSD",1736540157080,0.20996,95256.0,95246.0,0.001]
["bitfinex","BTCUSD",1736540157275,0.00305077,95255.0,95246.0,0.001]
["bitfinex","BTCUSD",1736540157712,0.00305077,95255.0,95244.0,0.10429976]
["bitfinex","BTCUSD",1736540158011,0.00305077,95255.0,95246.0,0.001]
["bitfinex","BTCUSD",1736540158448,0.00305077,95255.0,95247.0,0.16077904]
["bitfinex","BTCUSD",1736540158658,0.00305077,95255.0,95248.0,0.209978]
["bitfinex","BTCUSD",1736540158865,0.00772,95260.0,95249.0,0.10534944]
["bitfinex","BTCUSD",1736540159275,0.00304701,95259.0,95249.0,0.10534944]
["bitfinex","BTCUSD",1736540160038,0.00304701,95259.0,95249.0,0.10429976]
["bitfinex","BTCUSD",1736540160454,0.00304701,95259.0,95247.0,0.00304969]
["bitfinex","BTCUSD",1736540160455,0.00304701,95259.0,95247.0,0.002]
["bitfinex","BTCUSD",1736540160651,0.209974,95250.0,95247.0,0.002]
["bitfinex","BTCUSD",1736540160835,0.419948,95250.0,95247.0,0.002]
["bitfinex","BTCUSD",1736540161216,0.209981,95247.0,95236.0,1.5]
["bitfinex","BTCUSD",1736540161432,0.209998,95239.0,95231.0,0.0473]
["bitfinex","BTCUSD",1736540161849,0.0030621,95239.0,95232.0,0.00104995]
["bitfinex","BTCUSD",1736540162065,0.0030621,95239.0,95233.0,0.0011353]
["bitfinex","BTCUSD",1736540162276,0.15,95245.0,95235.0,0.210006]
["bitfinex","BTCUSD",1736540162494,0.209952,95260.0,95241.0,0.08]
["bitfinex","BTCUSD",1736540162701,0.09362319,95258.0,95242.0,0.10534949]
["bitfinex","BTCUSD",1736540162913,0.209958,95257.0,95242.0,0.10429976]
["bitfinex","BTCUSD",1736540163123,0.09362319,95258.0,95246.0,0.20998]
["bitfinex","BTCUSD",1736540163322,0.209951,95260.0,95247.0,0.10429976]
["bitfinex","BTCUSD",1736540163494,0.209953,95259.0,95248.0,1.5]
["bitfinex","BTCUSD",1736540163802,0.209958,95257.0,95249.0,0.10429976]
["bitfinex","BTCUSD",1736540164037,0.00304416,95258.0,95241.0,0.08]
["bitfinex","BTCUSD",1736540164212,0.209976,95249.0,95241.0,0.08]
["bitfinex","BTCUSD",1736540164412,0.419952,95249.0,95242.0,1.5]
["bitfinex","BTCUSD",1736540164620,0.00304805,95248.0,95241.0,0.08]
["bitfinex","BTCUSD",1736540164824,0.209989,95243.0,95241.0,0.08]
["bitfinex","BTCUSD",1736540165236,0.00304724,95242.0,95241.0,0.08]
["bitfinex","BTCUSD",1736540166072,0.00304724,95242.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540166073,0.209998,95239.0,95233.0,0.0751854]
["bitfinex","BTCUSD",1736540166284,0.360009,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540166488,0.390729,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540166694,0.39377426,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540169019,0.39777426,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540169231,0.50207402,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540169876,0.51231489,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540170290,0.85608203,95234.0,95233.0,8.54e-05]
["bitfinex","BTCUSD",1736540170710,0.360039,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540170930,0.52334266,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540171136,0.53431886,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540171671,0.882086,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540172116,0.963886,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540172349,1.15321481,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540172771,1.16021481,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540173162,0.963886,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540173369,0.972886,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540173771,0.963886,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540173975,0.972886,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1736540174193,0.972886,95220.0,95218.0,8e-07]
["bitfinex","BTCUSD",1736540174194,0.273,95219.0,95218.0,8e-07]
["bitfinex","BTCUSD",1736540174390,0.360061,95210.0,95209.0,1e-06]
["bitfinex","BTCUSD",1736540174591,0.58736076,95210.0,95209.0,1e-06]
["bitfinex","BTCUSD",1736540174803,0.49059504,95210.0,95209.0,1e-06]
["bitfinex","BTCUSD",1736540174949,0.59059504,95210.0,95209.0,1e-06]
["bitfinex","BTCUSD",1736540175169,0.97436608,95210.0,95209.0,1e-06]
["bitfinex","BTCUSD",1736540176149,0.97936608,95210.0,95209.0,1e-06]
["bitfinex","BTCUSD",1736540176354,0.360081,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540176571,0.4753493,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540176772,0.4676293,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540176905,0.55455107,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540178596,0.56355107,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540178756,0.70752806,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540179408,0.66049686,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540180257,0.56655107,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540182450,0.5026293,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540182758,0.4796293,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540182993,0.4873493,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540183265,0.5103493,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540183798,0.22532954,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540184066,0.23304954,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540184306,0.22532954,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540184604,0.01524854,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540184916,0.01224854,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540185050,0.01,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540185482,0.00311127,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540185922,0.007,95201.0,95200.0,0.10638526]
["bitfinex","BTCUSD",1736540186130,0.00772,95211.0,95200.0,0.10743549]
["bitfinex","BTCUSD",1736540186336,0.00772,95211.0,95201.0,0.00105021]
["bitfinex","BTCUSD",1736540186544,0.00310705,95210.0,95201.0,1.50105021]
["bitfinex","BTCUSD",1736540186717,0.00772,95211.0,95201.0,1.50105021]
["bitfinex","BTCUSD",1736540186953,0.00772,95211.0,95201.0,1.5]
["bitfinex","BTCUSD",1736540187161,0.15,95209.0,95201.0,1.5]
["bitfinex","BTCUSD",1736540187363,0.15,95205.0,95201.0,1.5]
["bitfinex","BTCUSD",1736540187535,0.15,95203.0,95201.0,1.5]
["bitfinex","BTCUSD",1736540187895,0.003102,95202.0,95201.0,1.5]
["bitfinex","BTCUSD",1736540188315,0.28040176,95202.0,95201.0,0.002]
["bitfinex","BTCUSD",1736540188696,0.35122834,95202.0,95201.0,0.002]
["bitfinex","BTCUSD",1736540188914,0.383081,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540189130,0.48738076,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540189337,0.49048822,95201.0,95200.0,8.55e-05]
["bitfinex","BTCUSD",1736540190537,0.49048822,95201.0,95200.0,5e-07]
["bitfinex","BTCUSD",1736540190538,0.49948822,95201.0,95200.0,5e-07]
["bitfinex","BTCUSD",1736540190739,0.52086731,95201.0,95200.0,5e-07]
["bitfinex","BTCUSD",1736540190914,0.383092,95196.0,95195.0,8.54e-05]
["bitfinex","BTCUSD",1736540191119,0.48739176,95196.0,95195.0,8.54e-05]
["bitfinex","BTCUSD",1736540191346,0.49049671,95196.0,95195.0,8.54e-05]
["bitfinex","BTCUSD",1736540191885,0.49049671,95196.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540191886,0.360148,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540192096,0.53118256,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540192272,0.49823433,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540193352,0.49051433,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540193559,0.50723433,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540193977,0.51793589,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540194208,0.51993589,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540194944,0.59076247,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540196312,0.58304247,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540196523,0.59076247,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540198961,0.51993589,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1736540203112,0.360167,95162.0,95158.0,0.014368]
["bitfinex","BTCUSD",1736540203519,0.36324496,95162.0,95158.0,0.014368]
["bitfinex","BTCUSD",1736540204621,0.36824496,95162.0,95158.0,0.014368]
["bitfinex","BTCUSD",1736540205261,0.49554472,95162.0,95158.0,0.014368]
["bitfinex","BTCUSD",1736540205435,0.49654472,95162.0,95161.0,4e-07]
["bitfinex","BTCUSD",1736540205894,0.49154472,95162.0,95161.0,4e-07]
["bitfinex","BTCUSD",1736540206319,0.49854472,95162.0,95161.0,4e-07]
["bitfinex","BTCUSD",1736540206521,0.49154472,95162.0,95161.0,4e-07]
["bitfinex","BTCUSD",1736540206763,0.36010923,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1736540206940,0.36794923,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1736540207148,0.37077911,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1736540209152,0.37277911,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1736540210520,0.38332948,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1736540211299,0.46370513,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1736540211502,0.59100489,95138.0,95137.0,4e-07]
["bitfinex","BTCUSD",1736540211704,0.67030489,95138.0,95131.0,4.59e-05]
["bitfinex","BTCUSD",1736540211916,0.67030489,95138.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540211917,0.173,95131.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540212210,0.383251,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540212424,0.37992102,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540212594,0.47239076,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540212830,0.49807036,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540213040,0.4688907,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540213220,0.34943094,95124.0,95123.0,0.08110001]
["bitfinex","BTCUSD",1736540213464,0.3601725,95124.0,95123.0,0.08110001]
["bitfinex","BTCUSD",1736540213844,0.3523325,95124.0,95123.0,0.08110001]
["bitfinex","BTCUSD",1736540214041,0.3601725,95124.0,95123.0,0.08110001]
["bitfinex","BTCUSD",1736540214454,0.17126116,95124.0,95123.0,0.08110001]
["bitfinex","BTCUSD",1736540214665,0.17126116,95124.0,95123.0,1.58110001]
["bitfinex","BTCUSD",1736540215438,0.17126116,95124.0,95123.0,0.08110001]
["bitfinex","BTCUSD",1736540215655,0.17126116,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540215865,0.23043628,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540216522,0.17126116,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540218450,0.17226116,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540218879,0.17126116,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540219313,0.29956092,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540220708,0.29856092,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540220921,0.37558987,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540221125,0.55478987,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540221557,0.55178987,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1736540221758,0.360293,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540222099,0.49025779,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540222308,0.50843451,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540223386,0.52897341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540223592,0.62897341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540223802,0.52897341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540224008,0.62897341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540224454,0.63681341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540224816,0.63981341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540225244,0.70587341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540225447,0.71771341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540225644,0.61771341,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540226379,0.62840472,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540226803,0.72840472,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540227170,0.62840472,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540228179,0.55150472,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540228390,0.533328,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540228592,0.3319491,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540228790,0.23548934,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540229190,0.3627891,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540229412,0.5127891,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540229617,0.5087891,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1736540230839,0.383307,95099.0,95075.0,1.5]
["bitfinex","BTCUSD",1736540231048,0.383307,95099.0,95076.0,0.00105176]
["bitfinex","BTCUSD",1736540231049,0.48760676,95099.0,95076.0,0.00105176]
["bitfinex","BTCUSD",1736540231241,0.49016804,95099.0,95076.0,0.00105176]
["bitfinex","BTCUSD",1736540231673,0.37070828,95099.0,95098.0,0.0819855]
["bitfinex","BTCUSD",1736540231851,0.37070828,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540232047,0.36286828,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540232391,0.36286828,95099.0,95098.0,0.0819855]
["bitfinex","BTCUSD",1736540232547,0.37370828,95099.0,95098.0,0.0819855]
["bitfinex","BTCUSD",1736540232741,0.01340128,95099.0,95098.0,0.13678405]
["bitfinex","BTCUSD",1736540232946,0.00556128,95099.0,95098.0,0.1285855]
["bitfinex","BTCUSD",1736540233957,0.00256128,95099.0,95098.0,0.1285855]
["bitfinex","BTCUSD",1736540234156,0.00456128,95099.0,95098.0,0.1285855]
["bitfinex","BTCUSD",1736540234586,0.00256128,95099.0,95098.0,0.1285855]
["bitfinex","BTCUSD",1736540235191,0.00256128,95099.0,95098.0,0.1295855]
["bitfinex","BTCUSD",1736540236219,0.06066501,95099.0,95098.0,0.0010855]
["bitfinex","BTCUSD",1736540236395,0.00256128,95099.0,95098.0,0.0010855]
["bitfinex","BTCUSD",1736540237169,0.00256128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540237381,0.01044128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540238238,0.13774104,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540238849,0.01044128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540239483,0.00256128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540239686,0.01044128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540240269,0.01144128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540240780,0.01044128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540240979,0.01244128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540241811,0.36707497,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540242046,0.35919497,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540242254,0.36807497,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540243433,0.36707497,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540243891,0.28974104,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540244271,0.28774104,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540244692,0.29274104,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540244893,0.01544128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540245072,0.01044128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540245472,0.01444128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540245929,0.00656128,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540246389,0.00656128,95099.0,95098.0,0.00113697]
["bitfinex","BTCUSD",1736540246596,0.00656128,95099.0,95098.0,0.00113685]
["bitfinex","BTCUSD",1736540246808,0.00788,95105.0,95098.0,0.08283685]
["bitfinex","BTCUSD",1736540247017,0.00788,95105.0,95099.0,0.00105145]
["bitfinex","BTCUSD",1736540247223,0.210267,95117.0,95099.0,0.00105145]
["bitfinex","BTCUSD",1736540247428,0.33067264,95142.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736540247429,0.30383688,95127.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736540247633,0.00265905,95116.0,95111.0,0.00105125]
["bitfinex","BTCUSD",1736540247840,0.01070984,95128.0,95104.0,0.1]
["bitfinex","BTCUSD",1736540248041,0.09359088,95133.0,95110.0,0.0828]
["bitfinex","BTCUSD",1736540248042,0.00266393,95126.0,95110.0,0.0828]
["bitfinex","BTCUSD",1736540248213,0.00265719,95115.0,95111.0,0.00105118]
["bitfinex","BTCUSD",1736540248441,0.36024,95129.0,95111.0,0.00105118]
["bitfinex","BTCUSD",1736540248558,0.21024,95129.0,95111.0,1.5]
["bitfinex","BTCUSD",1736540248775,0.21291496,95128.0,95111.0,1.5]
["bitfinex","BTCUSD",1736540248978,0.15,95127.0,95111.0,1.5]
["bitfinex","BTCUSD",1736540249185,0.15,95127.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736540249498,0.00788,95126.0,95110.0,0.39738176]
["bitfinex","BTCUSD",1736540249706,0.15,95124.0,95110.0,0.39738176]
["bitfinex","BTCUSD",1736540249912,0.0026789,95125.0,95110.0,0.39738176]
["bitfinex","BTCUSD",1736540250179,0.00267974,95123.0,95110.0,0.18709976]
["bitfinex","BTCUSD",1736540250409,0.0026789,95124.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540250619,0.15,95127.0,95111.0,0.42056]
["bitfinex","BTCUSD",1736540250786,0.0026789,95123.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540250994,0.15,95127.0,95110.0,0.18809976]
["bitfinex","BTCUSD",1736540250995,0.15,95125.0,95110.0,0.18809976]
["bitfinex","BTCUSD",1736540251241,0.0026789,95122.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540251347,0.15,95125.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540251348,0.00268062,95124.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540251560,0.00268062,95124.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736540251759,0.00268062,95124.0,95114.0,0.0010512]
["bitfinex","BTCUSD",1736540251967,0.15,95125.0,95114.0,0.0010512]
["bitfinex","BTCUSD",1736540252172,0.00788,95128.0,95114.0,0.0010512]
["bitfinex","BTCUSD",1736540252173,0.00788,95128.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736540252380,0.00247286,95127.0,95116.0,0.06202097]
["bitfinex","BTCUSD",1736540252607,0.00247286,95127.0,95116.0,0.10429976]
["bitfinex","BTCUSD",1736540252813,0.15247286,95127.0,95114.0,0.00105114]
["bitfinex","BTCUSD",1736540253011,0.15247286,95127.0,95111.0,0.00105119]
["bitfinex","BTCUSD",1736540253618,0.15247286,95127.0,95111.0,1.50105119]
["bitfinex","BTCUSD",1736540253831,0.15,95127.0,95111.0,1.5]
["bitfinex","BTCUSD",1736540253996,0.00788,95131.0,95114.0,0.211273]
["bitfinex","BTCUSD",1736540254197,0.00788,95131.0,95115.0,0.00105112]
["bitfinex","BTCUSD",1736540254397,0.00292146,95130.0,95115.0,0.00105112]
["bitfinex","BTCUSD",1736540254623,0.00788,95131.0,95115.0,1.50105112]
["bitfinex","BTCUSD",1736540254833,0.00788,95131.0,95116.0,0.00105112]
["bitfinex","BTCUSD",1736540255243,0.00292146,95130.0,95116.0,0.00105112]
["bitfinex","BTCUSD",1736540255864,0.00788,95131.0,95116.0,0.00105112]
["bitfinex","BTCUSD",1736540256469,0.00292158,95130.0,95116.0,0.00105112]
["bitfinex","BTCUSD",1736540256694,0.00292158,95130.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736540256900,0.218116,95131.0,95118.0,0.08425112]
["bitfinex","BTCUSD",1736540257122,0.15,95130.0,95118.0,0.0832]
["bitfinex","BTCUSD",1736540257312,0.15,95128.0,95118.0,0.0832]
["bitfinex","BTCUSD",1736540257517,0.15,95126.0,95118.0,0.0832]
["bitfinex","BTCUSD",1736540257723,0.15,95126.0,95106.0,0.1]
["bitfinex","BTCUSD",1736540257724,0.15,95124.0,95106.0,0.1]
["bitfinex","BTCUSD",1736540258020,0.15,95124.0,95118.0,0.001]
["bitfinex","BTCUSD",1736540258237,0.00268102,95123.0,95119.0,0.0788512]
["bitfinex","BTCUSD",1736540258462,0.15,95124.0,95119.0,0.0788512]
["bitfinex","BTCUSD",1736540258663,0.210213,95142.0,95120.0,0.31455976]
["bitfinex","BTCUSD",1736540258864,0.15,95139.0,95121.0,0.00105106]
["bitfinex","BTCUSD",1736540259070,0.15,95139.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540259284,0.01080475,95141.0,95120.0,0.39207736]
["bitfinex","BTCUSD",1736540259285,0.15,95137.0,95123.0,0.00105107]
["bitfinex","BTCUSD",1736540259870,0.00292108,95136.0,95123.0,0.00105107]
["bitfinex","BTCUSD",1736540260283,0.00292108,95136.0,95124.0,0.03016549]
["bitfinex","BTCUSD",1736540260811,0.00292108,95136.0,95125.0,0.210249]
["bitfinex","BTCUSD",1736540261060,0.00293212,95135.0,95126.0,0.20535082]
["bitfinex","BTCUSD",1736540261268,0.00293212,95135.0,95133.0,0.0813]
["bitfinex","BTCUSD",1736540261445,0.00788,95145.0,95134.0,0.00105098]
["bitfinex","BTCUSD",1736540261661,0.00293211,95144.0,95134.0,1.5]
["bitfinex","BTCUSD",1736540262061,0.00788,95145.0,95134.0,1.5]
["bitfinex","BTCUSD",1736540262429,0.15,95143.0,95134.0,1.5]
["bitfinex","BTCUSD",1736540262634,0.0029375,95142.0,95135.0,0.0768]
["bitfinex","BTCUSD",1736540262851,0.15,95140.0,95135.0,0.0768]
["bitfinex","BTCUSD",1736540263117,0.00293475,95139.0,95135.0,0.0768]
["bitfinex","BTCUSD",1736540263911,0.00293475,95139.0,95135.0,0.0778]
["bitfinex","BTCUSD",1736540264287,0.00792,95143.0,95135.0,0.0768]
["bitfinex","BTCUSD",1736540264488,0.00293699,95138.0,95136.0,0.001051]
["bitfinex","BTCUSD",1736540264695,0.00792,95144.0,95136.0,0.001051]
["bitfinex","BTCUSD",1736540265100,0.15,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736540265279,0.00293544,95143.0,95138.0,0.00105091]
["bitfinex","BTCUSD",1736540265478,0.00792,95148.0,95140.0,0.0498]
["bitfinex","BTCUSD",1736540265880,0.15,95155.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736540266137,0.15,95155.0,95142.0,0.31451176]
["bitfinex","BTCUSD",1736540266341,0.00293843,95154.0,95140.0,0.0498]
["bitfinex","BTCUSD",1736540266703,0.15,95146.0,95140.0,0.0498]
["bitfinex","BTCUSD",1736540267121,0.00294369,95145.0,95140.0,0.0498]
["bitfinex","BTCUSD",1736540267624,0.15,95146.0,95141.0,0.31556472]
["bitfinex","BTCUSD",1736540267869,0.14038632,95173.0,95141.0,0.31556472]
["bitfinex","BTCUSD",1736540267870,0.0001712,95162.0,95148.0,0.1]
["bitfinex","BTCUSD",1736540268066,0.0001712,95162.0,95149.0,0.10535047]
["bitfinex","BTCUSD",1736540268499,0.0001712,95162.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540268685,0.00390971,95161.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540268884,0.00390971,95161.0,95151.0,0.10429976]
["bitfinex","BTCUSD",1736540269730,0.00390971,95161.0,95152.0,0.10535056]
["bitfinex","BTCUSD",1736540269931,0.0001712,95162.0,95152.0,0.10535056]
["bitfinex","BTCUSD",1736540270171,0.0001712,95162.0,95152.0,0.10429976]
["bitfinex","BTCUSD",1736540270420,0.0001712,95162.0,95151.0,0.10429976]
["bitfinex","BTCUSD",1736540270799,0.00347417,95161.0,95152.0,0.02220634]
["bitfinex","BTCUSD",1736540271004,0.00347417,95161.0,95151.0,0.001]
["bitfinex","BTCUSD",1736540271203,0.00347417,95161.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540271644,0.00347417,95161.0,95151.0,0.001]
["bitfinex","BTCUSD",1736540272253,0.00347417,95161.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736540272454,0.0001712,95162.0,95156.0,0.21018]
["bitfinex","BTCUSD",1736540272682,0.0001712,95162.0,95157.0,0.00105075]
["bitfinex","BTCUSD",1736540272886,0.0001712,95162.0,95157.0,0.10429976]
["bitfinex","BTCUSD",1736540273097,0.00347701,95161.0,95157.0,0.31447776]
["bitfinex","BTCUSD",1736540273302,0.00347701,95161.0,95158.0,0.21122573]
["bitfinex","BTCUSD",1736540273504,0.0001712,95162.0,95159.0,0.0776]
["bitfinex","BTCUSD",1736540274114,0.0001712,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736540274317,0.0001712,95162.0,95159.0,0.0776]
["bitfinex","BTCUSD",1736540274517,0.0001712,95162.0,95160.0,0.04185098]
["bitfinex","BTCUSD",1736540274628,0.0001712,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736540274831,0.0001712,95162.0,95159.0,0.0776]
["bitfinex","BTCUSD",1736540276360,0.0001712,95162.0,95152.0,0.10429976]
["bitfinex","BTCUSD",1736540276737,0.023,95159.0,95132.0,0.0824]
["bitfinex","BTCUSD",1736540276951,0.15,95142.0,95132.0,0.0824]
["bitfinex","BTCUSD",1736540277158,0.15,95142.0,95133.0,1.5]
["bitfinex","BTCUSD",1736540277388,0.15,95134.0,95129.0,0.02101906]
["bitfinex","BTCUSD",1736540277596,0.00792,95133.0,95120.0,0.01961869]
["bitfinex","BTCUSD",1736540277807,0.15,95126.0,95121.0,0.00105117]
["bitfinex","BTCUSD",1736540278010,0.15,95126.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540278217,0.0034661,95125.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540278532,0.15,95126.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540278748,0.00343871,95124.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540278946,0.15,95128.0,95122.0,0.10429976]
["bitfinex","BTCUSD",1736540279141,0.00343871,95123.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540279506,0.15,95128.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540279721,0.15,95128.0,95122.0,0.21130717]
["bitfinex","BTCUSD",1736540279881,0.15,95128.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540280280,0.210206,95145.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540280281,0.15,95139.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736540280482,0.210216,95140.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736540280483,0.00792,95140.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736540280695,0.00346212,95138.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736540280894,0.01030938,95154.0,95137.0,1.5]
["bitfinex","BTCUSD",1736540281210,0.15,95148.0,95137.0,1.5]
["bitfinex","BTCUSD",1736540281630,0.00346982,95147.0,95137.0,1.5]
["bitfinex","BTCUSD",1736540282415,0.210217,95140.0,95137.0,1.5]
["bitfinex","BTCUSD",1736540283081,0.00348918,95139.0,95137.0,1.5]
["bitfinex","BTCUSD",1736540283282,0.36022,95138.0,95137.0,1.5]
["bitfinex","BTCUSD",1736540283521,0.15,95133.0,95113.0,0.0799]
["bitfinex","BTCUSD",1736540283747,0.00792,95132.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736540283902,0.01139958,95132.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540284102,0.15,95129.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540284305,0.15,95127.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540284674,0.00346909,95126.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540284895,0.15,95124.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540285632,0.00345112,95123.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540285854,0.00345112,95123.0,95121.0,1.501]
["bitfinex","BTCUSD",1736540285855,0.360256,95122.0,95121.0,1.501]
["bitfinex","BTCUSD",1736540286010,0.15,95122.0,95121.0,1.501]
["bitfinex","BTCUSD",1736540286227,0.15346889,95122.0,95121.0,1.501]
["bitfinex","BTCUSD",1736540286424,0.15346889,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1736540287032,0.15,95112.0,95101.0,1.7103]
["bitfinex","BTCUSD",1736540287230,0.21028,95111.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540287479,0.15,95110.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540288362,0.210277,95113.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540288363,0.15,95112.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736540288769,0.210282,95110.0,95101.0,1.501]
["bitfinex","BTCUSD",1736540288924,0.15,95109.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540289141,0.210293,95106.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540289345,0.15,95107.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540289756,0.00344192,95106.0,95101.0,1.5]
["bitfinex","BTCUSD",1736540290294,0.00344192,95106.0,95102.0,0.04136274]
["bitfinex","BTCUSD",1736540290504,0.00344192,95106.0,95103.0,0.10105137]
["bitfinex","BTCUSD",1736540290676,0.15,95125.0,95104.0,0.10429976]
["bitfinex","BTCUSD",1736540290889,0.00792,95130.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540291121,0.218159,95130.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540291327,0.15,95127.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540292091,0.15,95125.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540294081,0.210234,95132.0,95124.0,1.501]
["bitfinex","BTCUSD",1736540294275,0.22063054,95137.0,95124.0,1.501]
["bitfinex","BTCUSD",1736540294276,0.15,95131.0,95124.0,1.501]
["bitfinex","BTCUSD",1736540294599,0.210238,95130.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540296145,0.15792,95132.0,95109.0,0.0781]
["bitfinex","BTCUSD",1736540296393,0.210236,95131.0,95110.0,0.10535092]
["bitfinex","BTCUSD",1736540296597,0.15792,95132.0,95114.0,0.1]
["bitfinex","BTCUSD",1736540296797,0.15,95132.0,95129.0,0.210239]
["bitfinex","BTCUSD",1736540296946,0.15,95132.0,95129.0,0.39653876]
["bitfinex","BTCUSD",1736540297152,0.00385359,95131.0,95129.0,0.39653876]
["bitfinex","BTCUSD",1736540297330,0.01039282,95143.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736540297532,0.15,95145.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736540297756,0.15,95145.0,95134.0,0.210227]
["bitfinex","BTCUSD",1736540297986,0.00792,95146.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540298121,0.00792,95146.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736540298323,0.210201,95147.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540298525,0.01025945,95148.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736540298796,0.0038752,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736540299035,0.00387597,95147.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736540299238,0.09376208,95162.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540299394,0.09376208,95162.0,95146.0,0.10535062]
["bitfinex","BTCUSD",1736540299595,0.0038898,95161.0,95146.0,0.10535062]
["bitfinex","BTCUSD",1736540299818,0.0038898,95161.0,95150.0,0.210192]
["bitfinex","BTCUSD",1736540300021,0.0038898,95161.0,95151.0,0.00105079]
["bitfinex","BTCUSD",1736540300231,0.0001712,95162.0,95151.0,0.00105079]
["bitfinex","BTCUSD",1736540300522,0.0001712,95162.0,95150.0,0.210192]
["bitfinex","BTCUSD",1736540300523,0.0038898,95161.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736540300740,0.0038898,95161.0,95154.0,0.10429976]
["bitfinex","BTCUSD",1736540300941,0.0038898,95161.0,95154.0,0.10535045]
["bitfinex","BTCUSD",1736540301145,0.002,95161.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736540301468,0.002,95161.0,95156.0,0.17730198]
["bitfinex","BTCUSD",1736540301666,0.0001712,95162.0,95156.0,0.17730198]
["bitfinex","BTCUSD",1736540302069,0.0001712,95162.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736540302279,0.0001712,95162.0,95156.0,0.10429976]
["bitfinex","BTCUSD",1736540302488,0.0001712,95162.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736540302682,0.0001712,95162.0,95156.0,0.10429976]
["bitfinex","BTCUSD",1736540303528,0.0001712,95162.0,95157.0,1.920356]
["bitfinex","BTCUSD",1736540303733,0.0001712,95162.0,95157.0,1.98635557]
["bitfinex","BTCUSD",1736540303946,0.0001712,95162.0,95158.0,0.21122671]
["bitfinex","BTCUSD",1736540304156,0.0001712,95162.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736540304360,0.0001712,95162.0,95161.0,0.2201]
["bitfinex","BTCUSD",1736540304565,0.0001712,95162.0,95161.0,1.82439976]
["bitfinex","BTCUSD",1736540304769,0.0001712,95162.0,95161.0,1.92869952]
["bitfinex","BTCUSD",1736540304974,0.0001712,95162.0,95161.0,2.02869952]
["bitfinex","BTCUSD",1736540306479,0.0001712,95162.0,95161.0,1.92869952]
["bitfinex","BTCUSD",1736540306691,0.0001712,95162.0,95161.0,2.02869952]
["bitfinex","BTCUSD",1736540306895,0.0001712,95162.0,95161.0,2.03069952]
["bitfinex","BTCUSD",1736540307278,0.0001712,95162.0,95161.0,2.02869952]
["bitfinex","BTCUSD",1736540307870,0.0011712,95162.0,95161.0,2.03069952]
["bitfinex","BTCUSD",1736540308064,0.0011712,95162.0,95161.0,2.04131905]
["bitfinex","BTCUSD",1736540308277,0.0001712,95162.0,95161.0,2.03931905]
["bitfinex","BTCUSD",1736540308504,0.0011712,95162.0,95161.0,2.04131905]
["bitfinex","BTCUSD",1736540309729,0.0011712,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736540310085,0.00435421,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736540310295,0.0001712,95162.0,95158.0,0.00105071]
["bitfinex","BTCUSD",1736540310675,0.0011712,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736540311291,0.0001712,95162.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736540311499,0.0001712,95162.0,95158.0,0.002]
["bitfinex","BTCUSD",1736540311698,0.0001712,95162.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736540312246,0.0001712,95162.0,95159.0,0.08379861]
["bitfinex","BTCUSD",1736540312719,0.003524,95161.0,95153.0,1.5]
["bitfinex","BTCUSD",1736540312935,0.003524,95161.0,95153.0,1.60429976]
["bitfinex","BTCUSD",1736540313152,0.0001712,95162.0,95153.0,1.60429976]
["bitfinex","BTCUSD",1736540313323,0.0001712,95162.0,95153.0,1.5]
["bitfinex","BTCUSD",1736540313622,0.15,95160.0,95153.0,1.5]
["bitfinex","BTCUSD",1736540313778,0.15,95158.0,95153.0,1.5]
["bitfinex","BTCUSD",1736540314182,0.15,95156.0,95153.0,1.5]
["bitfinex","BTCUSD",1736540314386,0.15,95156.0,95153.0,0.001]
["bitfinex","BTCUSD",1736540314387,0.26948977,95155.0,95153.0,0.001]
["bitfinex","BTCUSD",1736540314584,0.22161588,95155.0,95153.0,0.001]
["bitfinex","BTCUSD",1736540314816,0.22161588,95155.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736540315008,0.22161588,95155.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540315256,0.22161588,95155.0,95153.0,0.001]
["bitfinex","BTCUSD",1736540315795,0.27729976,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1736540316000,0.023,95153.0,95115.0,0.420541]
["bitfinex","BTCUSD",1736540316193,0.15,95122.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736540316425,0.15,95117.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736540316821,0.00347242,95116.0,95106.0,0.10429976]
["bitfinex","BTCUSD",1736540317049,0.00347242,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736540317202,0.00347242,95116.0,95108.0,0.10429976]
["bitfinex","BTCUSD",1736540317410,0.15,95117.0,95108.0,0.10429976]
["bitfinex","BTCUSD",1736540317597,0.210259,95121.0,95097.0,0.29321]
["bitfinex","BTCUSD",1736540317598,0.0570526,95116.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736540317813,0.15,95110.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540318034,0.15,95108.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540318491,0.00343577,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540320086,0.360284,95110.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540320299,0.360289,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540320818,0.36371108,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540321230,0.15342208,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540321477,0.00342208,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540321691,0.211282,95110.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540321892,0.15,95109.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540322096,0.210287,95108.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540322263,0.001,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540322599,0.00485243,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540323391,0.00385243,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540323798,0.210287,95108.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540323994,0.00343169,95107.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540324355,0.00343169,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540324956,0.15343169,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540325394,0.15,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540327087,0.15,95109.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540327290,0.210263,95119.0,95107.0,0.00105135]
["bitfinex","BTCUSD",1736540327514,0.00308209,95108.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736540327666,0.15,95116.0,95106.0,1.5]
["bitfinex","BTCUSD",1736540328188,0.15,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540328189,0.00344919,95115.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540328326,0.00344919,95115.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540328538,0.15,95116.0,95113.0,0.420551]
["bitfinex","BTCUSD",1736540328743,0.210218,95140.0,95110.0,0.08]
["bitfinex","BTCUSD",1736540328744,0.09359088,95156.0,95131.0,0.210234]
["bitfinex","BTCUSD",1736540328985,0.30377288,95156.0,95132.0,1.60429976]
["bitfinex","BTCUSD",1736540329193,0.00388333,95145.0,95135.0,0.210226]
["bitfinex","BTCUSD",1736540329409,0.09359088,95156.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736540329410,0.210193,95151.0,95137.0,0.210223]
["bitfinex","BTCUSD",1736540329869,0.00388895,95150.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540330312,0.210193,95151.0,95139.0,0.00105093]
["bitfinex","BTCUSD",1736540330514,0.15,95150.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540330899,0.00347639,95149.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540332841,0.210198,95148.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540333273,0.210193,95151.0,95127.0,0.22088808]
["bitfinex","BTCUSD",1736540333274,0.15,95143.0,95127.0,0.22088808]
["bitfinex","BTCUSD",1736540333486,0.15,95143.0,95129.0,0.10429976]
["bitfinex","BTCUSD",1736540333605,0.15,95143.0,95129.0,0.15950172]
["bitfinex","BTCUSD",1736540333606,0.15,95141.0,95129.0,0.15950172]
["bitfinex","BTCUSD",1736540333817,0.15,95141.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736540333818,0.210231,95134.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540334226,0.15,95138.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540334606,0.15,95138.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540334607,0.00349241,95137.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540335018,0.15,95138.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540335257,0.15,95138.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736540335593,0.15,95143.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736540335793,0.15,95143.0,95134.0,0.07620607]
["bitfinex","BTCUSD",1736540335996,0.002,95141.0,95134.0,0.07620607]
["bitfinex","BTCUSD",1736540336298,0.002,95141.0,95135.0,0.21127802]
["bitfinex","BTCUSD",1736540336532,0.15,95143.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736540336722,0.210196,95149.0,95135.0,0.02247794]
["bitfinex","BTCUSD",1736540336914,0.15,95150.0,95138.0,0.001]
["bitfinex","BTCUSD",1736540337095,0.210201,95147.0,95138.0,0.001]
["bitfinex","BTCUSD",1736540337299,0.15,95146.0,95114.0,0.1]
["bitfinex","BTCUSD",1736540337638,0.15,95132.0,95116.0,0.23141727]
["bitfinex","BTCUSD",1736540337874,0.210236,95131.0,95117.0,1.60429976]
["bitfinex","BTCUSD",1736540338082,0.15,95130.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736540338251,0.15,95130.0,95118.0,0.10429976]
["bitfinex","BTCUSD",1736540338632,0.00348011,95129.0,95119.0,1.710262]
["bitfinex","BTCUSD",1736540338842,0.15,95130.0,95119.0,1.710262]
["bitfinex","BTCUSD",1736540339199,0.15,95134.0,95119.0,1.5]
["bitfinex","BTCUSD",1736540339400,0.210236,95132.0,95119.0,1.5]
["bitfinex","BTCUSD",1736540339849,0.00347694,95131.0,95119.0,1.5]
["bitfinex","BTCUSD",1736540340025,0.15,95130.0,95119.0,1.5]
["bitfinex","BTCUSD",1736540340265,0.15,95130.0,95120.0,0.04311893]
["bitfinex","BTCUSD",1736540340442,0.00347694,95129.0,95124.0,0.21025]
["bitfinex","BTCUSD",1736540340694,0.00347694,95129.0,95120.0,0.10429976]
["bitfinex","BTCUSD",1736540340878,0.15,95137.0,95125.0,1.5]
["bitfinex","BTCUSD",1736540341050,0.15,95132.0,95125.0,1.5]
["bitfinex","BTCUSD",1736540341418,0.15,95132.0,95105.0,0.1]
["bitfinex","BTCUSD",1736540341419,0.21026,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736540341620,0.15,95130.0,95119.0,0.001]
["bitfinex","BTCUSD",1736540341836,0.00347177,95120.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736540342060,0.210257,95122.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736540342719,0.0034702,95121.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736540343127,0.21026,95120.0,95105.0,0.210292]
["bitfinex","BTCUSD",1736540343327,0.15,95119.0,95105.0,0.10429976]
["bitfinex","BTCUSD",1736540343529,0.1534702,95119.0,95105.0,0.31459276]
["bitfinex","BTCUSD",1736540344479,0.0054702,95119.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736540344997,0.0034702,95119.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736540345402,0.15,95120.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736540345610,0.0034702,95118.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736540345807,0.15,95120.0,95108.0,0.210285]
["bitfinex","BTCUSD",1736540346025,0.0034702,95117.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540346231,0.15,95120.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540346610,0.16030527,95122.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540347247,0.15,95120.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540347582,0.00345644,95119.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540349390,0.00345644,95119.0,95101.0,0.23158398]
["bitfinex","BTCUSD",1736540349391,0.15,95117.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736540349636,0.15,95117.0,95103.0,0.210298]
["bitfinex","BTCUSD",1736540349857,0.00345234,95116.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540350168,0.00345234,95116.0,95109.0,0.001]
["bitfinex","BTCUSD",1736540350381,0.21028,95111.0,95109.0,0.001]
["bitfinex","BTCUSD",1736540350555,0.15,95110.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540350971,0.00345234,95109.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540352412,0.15,95112.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540352644,0.0034509,95108.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540352845,0.15,95107.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540353052,0.15345234,95107.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540353262,0.15345234,95107.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540353436,0.210291,95106.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540353938,0.00345234,95105.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540354139,0.00345234,95105.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540354316,0.15,95107.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540354719,0.21374278,95106.0,95104.0,1.5]
["bitfinex","BTCUSD",1736540354889,0.21374278,95106.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540355088,0.00345178,95106.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540355382,0.210293,95105.0,95104.0,1.501]
["bitfinex","BTCUSD",1736540355590,0.3476581,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1736540355786,0.62839931,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1736540356349,0.00344145,95105.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540356764,0.21029,95107.0,95104.0,0.001]
["bitfinex","BTCUSD",1736540356970,0.09359088,95111.0,95104.0,0.001]
["bitfinex","BTCUSD",1736540357180,0.09359088,95123.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736540357381,0.09359088,95123.0,95111.0,0.10535099]
["bitfinex","BTCUSD",1736540357585,0.09359088,95123.0,95120.0,0.420519]
["bitfinex","BTCUSD",1736540357789,0.14038632,95126.0,95120.0,0.210259]
["bitfinex","BTCUSD",1736540357994,0.210231,95133.0,95121.0,0.210258]
["bitfinex","BTCUSD",1736540358204,0.210242,95129.0,95119.0,0.210261]
["bitfinex","BTCUSD",1736540358403,0.210242,95129.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540358605,0.210234,95132.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540358606,0.210243,95128.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540358764,0.00486981,95128.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540359164,0.15,95131.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540359386,0.210234,95132.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540359387,0.21025,95125.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540359582,0.003,95123.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540360125,0.15,95123.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540360326,0.15489887,95123.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540360731,0.15,95123.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540360979,0.09359088,95141.0,95122.0,1.60429976]
["bitfinex","BTCUSD",1736540361179,0.0078,95138.0,95123.0,0.10535082]
["bitfinex","BTCUSD",1736540361384,0.00486061,95140.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736540361508,0.0078,95144.0,95129.0,0.210238]
["bitfinex","BTCUSD",1736540361731,0.00486229,95143.0,95130.0,0.00105105]
["bitfinex","BTCUSD",1736540361935,0.0078,95144.0,95130.0,0.00105105]
["bitfinex","BTCUSD",1736540362356,0.0078,95144.0,95135.0,0.210225]
["bitfinex","BTCUSD",1736540362357,0.00489756,95143.0,95135.0,0.210225]
["bitfinex","BTCUSD",1736540362733,0.15,95142.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736540363135,0.00489756,95141.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736540363661,0.00489756,95141.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736540363842,0.00489756,95141.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736540364048,0.24428058,95153.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736540364326,0.00490835,95152.0,95140.0,0.10429976]
["bitfinex","BTCUSD",1736540364552,0.15,95151.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736540364722,0.00490835,95152.0,95122.0,0.0825]
["bitfinex","BTCUSD",1736540365072,0.15,95142.0,95132.0,1.5]
["bitfinex","BTCUSD",1736540365420,0.01027185,95154.0,95125.0,0.210248]
["bitfinex","BTCUSD",1736540365421,0.15,95138.0,95125.0,0.210248]
["bitfinex","BTCUSD",1736540365627,0.15,95138.0,95112.0,0.0485]
["bitfinex","BTCUSD",1736540365628,0.210243,95128.0,95113.0,0.0824]
["bitfinex","BTCUSD",1736540365826,0.210243,95128.0,95115.0,0.210271]
["bitfinex","BTCUSD",1736540366029,0.00492113,95127.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736540366260,0.15,95125.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736540367425,0.00492113,95124.0,95115.0,0.31457076]
["bitfinex","BTCUSD",1736540367626,0.00492113,95124.0,95115.0,0.31557076]
["bitfinex","BTCUSD",1736540368004,0.15,95127.0,95115.0,0.31557076]
["bitfinex","BTCUSD",1736540368209,0.15,95125.0,95115.0,0.31557076]
["bitfinex","BTCUSD",1736540368799,0.210254,95123.0,95112.0,1.5]
["bitfinex","BTCUSD",1736540369168,0.15,95122.0,95115.0,0.001]
["bitfinex","BTCUSD",1736540369355,0.210269,95117.0,95115.0,0.001]
["bitfinex","BTCUSD",1736540369500,0.15491663,95122.0,95115.0,0.001]
["bitfinex","BTCUSD",1736540369707,0.15,95122.0,95113.0,0.00105128]
["bitfinex","BTCUSD",1736540369905,0.00491324,95121.0,95118.0,0.210263]
["bitfinex","BTCUSD",1736540370129,0.15,95130.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736540370334,0.00490312,95129.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736540370560,0.00490312,95129.0,95118.0,0.210263]
["bitfinex","BTCUSD",1736540370787,0.00490312,95129.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736540370933,0.00490312,95129.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540371143,0.1578,95133.0,95121.0,1.710256]
["bitfinex","BTCUSD",1736540371340,0.00489791,95128.0,95121.0,1.710256]
["bitfinex","BTCUSD",1736540371544,0.1578,95133.0,95121.0,1.710256]
["bitfinex","BTCUSD",1736540371810,0.1578,95133.0,95124.0,0.210249]
["bitfinex","BTCUSD",1736540372038,0.00490308,95132.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540372272,0.1578,95133.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736540372619,0.00490308,95132.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736540372822,0.0078,95133.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736540373253,0.00490653,95132.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736540373652,0.00490653,95132.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540373849,0.00490653,95132.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736540374054,0.00490653,95132.0,95123.0,0.420508]
["bitfinex","BTCUSD",1736540374337,0.00490653,95132.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540374493,0.15,95131.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540374729,0.15490998,95131.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540375333,0.15,95131.0,95122.0,0.210256]
["bitfinex","BTCUSD",1736540375898,0.15,95131.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540376118,0.360236,95131.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540376443,0.00489626,95130.0,95121.0,1.5]
["bitfinex","BTCUSD",1736540376801,0.00489626,95130.0,95122.0,0.20859952]
["bitfinex","BTCUSD",1736540377008,0.00489626,95130.0,95128.0,0.210242]
["bitfinex","BTCUSD",1736540377205,0.00489626,95130.0,95125.0,0.0498]
["bitfinex","BTCUSD",1736540377206,0.09428058,95142.0,95141.0,0.210214]
["bitfinex","BTCUSD",1736540377406,0.09428058,95142.0,95141.0,1.710214]
["bitfinex","BTCUSD",1736540377608,0.00486894,95142.0,95141.0,1.710214]
["bitfinex","BTCUSD",1736540377832,0.09428058,95150.0,95141.0,1.710214]
["bitfinex","BTCUSD",1736540378045,0.09428058,95150.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540378248,0.00489423,95149.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540378975,0.15,95151.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540379314,0.217975,95159.0,95142.0,0.00105092]
["bitfinex","BTCUSD",1736540379515,0.15495123,95158.0,95142.0,0.00105092]
["bitfinex","BTCUSD",1736540379746,0.15,95156.0,95142.0,0.00105092]
["bitfinex","BTCUSD",1736540379939,0.15,95156.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736540380195,0.00491079,95155.0,95143.0,0.0778]
["bitfinex","BTCUSD",1736540380394,0.001,95151.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736540380671,0.001,95151.0,95146.0,0.10535062]
["bitfinex","BTCUSD",1736540381278,0.001,95151.0,95146.0,0.31555262]
["bitfinex","BTCUSD",1736540381494,0.001,95151.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540381694,0.360183,95155.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736540381895,0.00493829,95150.0,95134.0,0.12532286]
["bitfinex","BTCUSD",1736540382163,0.15,95150.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736540382333,0.00491826,95149.0,95135.0,1.710227]
["bitfinex","BTCUSD",1736540383925,0.15,95147.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540384302,0.00491047,95146.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540385295,0.15,95156.0,95136.0,0.10535072]
["bitfinex","BTCUSD",1736540385687,0.00491464,95155.0,95144.0,0.210205]
["bitfinex","BTCUSD",1736540385882,0.00491464,95155.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540386094,0.00491464,95155.0,95146.0,0.21125391]
["bitfinex","BTCUSD",1736540386293,0.00491464,95155.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736540386634,0.0078,95159.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540386761,0.15,95158.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736540386980,0.002,95155.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736540387179,0.002,95155.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540388328,0.15,95156.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540388523,0.00489967,95154.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540388753,0.00490136,95155.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736540388881,0.00489799,95153.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736540389069,0.153,95158.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736540389273,0.153,95158.0,95146.0,0.31450276]
["bitfinex","BTCUSD",1736540389564,0.00490473,95157.0,95146.0,0.31450276]
["bitfinex","BTCUSD",1736540389975,0.002,95156.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736540390174,0.00690304,95156.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736540391348,0.00490304,95156.0,95146.0,0.10429976]
["bitfinex","BTCUSD",1736540391554,0.00490304,95156.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540391892,0.15,95154.0,95137.0,0.210222]
["bitfinex","BTCUSD",1736540392083,0.15,95151.0,95138.0,0.10429976]
["bitfinex","BTCUSD",1736540392280,0.15,95151.0,95138.0,1.60429976]
["bitfinex","BTCUSD",1736540392424,0.210194,95150.0,95139.0,0.10429976]
["bitfinex","BTCUSD",1736540392633,0.21511577,95150.0,95139.0,0.20859952]
["bitfinex","BTCUSD",1736540392834,0.00492177,95150.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736540393040,0.210202,95147.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540393236,0.210196,95149.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540393237,0.21511259,95149.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540393438,0.001,95151.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540393645,0.00491659,95148.0,95140.0,1.60429976]
["bitfinex","BTCUSD",1736540393846,0.15,95149.0,95140.0,1.60429976]
["bitfinex","BTCUSD",1736540394064,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540394574,0.00492495,95144.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540394975,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540395175,0.00492495,95143.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540395385,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540395744,0.00491816,95142.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540395923,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540396117,0.00491816,95141.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540396332,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540396547,0.00491985,95141.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540396965,0.00491295,95141.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540397225,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540397515,0.00491295,95141.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540397728,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540397873,0.00491985,95141.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540398087,0.15,95145.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540398292,0.00491985,95141.0,95140.0,1.501]
["bitfinex","BTCUSD",1736540398671,0.15,95145.0,95140.0,1.501]
["bitfinex","BTCUSD",1736540399045,0.00492495,95144.0,95140.0,1.501]
["bitfinex","BTCUSD",1736540399247,0.210201,95147.0,95140.0,1.501]
["bitfinex","BTCUSD",1736540399424,0.00492495,95143.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540399626,0.210201,95147.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540399830,0.00492495,95142.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540400007,0.0078,95148.0,95140.0,1.5]
["bitfinex","BTCUSD",1736540400210,0.00492326,95141.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736540400408,0.09434855,95158.0,95141.0,0.0497]
["bitfinex","BTCUSD",1736540400638,0.09434855,95157.0,95142.0,0.10429976]
["bitfinex","BTCUSD",1736540400901,0.0997188,95157.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736540401088,0.0997188,95157.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736540401294,0.0997188,95157.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540401509,0.00537025,95157.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540401941,0.15,95159.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540402263,0.00538647,95158.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540402662,0.002,95157.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540402994,0.00739061,95157.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540403401,0.002,95157.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540403578,0.00739263,95157.0,95156.0,1.5]
["bitfinex","BTCUSD",1736540403792,0.00539263,95157.0,95156.0,1.70859952]
["bitfinex","BTCUSD",1736540403995,0.0001712,95162.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736540404193,0.0001712,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736540404390,0.0001712,95162.0,95161.0,0.31446976]
["bitfinex","BTCUSD",1736540404605,0.00558094,95162.0,95161.0,0.31446976]
["bitfinex","BTCUSD",1736540404804,0.0001712,95162.0,95161.0,0.41630191]
["bitfinex","BTCUSD",1736540405011,0.0001712,95162.0,95161.0,1.96550191]
["bitfinex","BTCUSD",1736540405359,0.0001712,95162.0,95161.0,1.98702609]
["bitfinex","BTCUSD",1736540406236,0.0001712,95162.0,95161.0,1.99488739]
["bitfinex","BTCUSD",1736540406634,0.0001712,95162.0,95161.0,1.99788739]
["bitfinex","BTCUSD",1736540407044,0.0001712,95162.0,95161.0,1.99488739]
["bitfinex","BTCUSD",1736540407915,0.0001712,95162.0,95161.0,2.17598739]
["bitfinex","BTCUSD",1736540408122,0.0001712,95162.0,95161.0,2.27598739]
["bitfinex","BTCUSD",1736540408925,0.0001712,95162.0,95161.0,1.98028715]
["bitfinex","BTCUSD",1736540409128,0.0001712,95162.0,95161.0,2.19245715]
["bitfinex","BTCUSD",1736540409485,0.0001712,95162.0,95161.0,2.09045715]
["bitfinex","BTCUSD",1736540409901,0.0001712,95162.0,95161.0,2.09345715]
["bitfinex","BTCUSD",1736540411221,0.0001712,95162.0,95161.0,2.19345715]
["bitfinex","BTCUSD",1736540411624,0.0001712,95162.0,95161.0,2.19045715]
["bitfinex","BTCUSD",1736540411851,0.0001712,95162.0,95161.0,2.19345715]
["bitfinex","BTCUSD",1736540412336,0.0001712,95162.0,95161.0,2.09345715]
["bitfinex","BTCUSD",1736540412537,0.0001712,95162.0,95161.0,1.84385524]
["bitfinex","BTCUSD",1736540412829,0.0001712,95162.0,95161.0,1.5108613]
["bitfinex","BTCUSD",1736540413161,0.1501712,95162.0,95161.0,0.0108613]
["bitfinex","BTCUSD",1736540413377,0.210197,95149.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736540413587,0.210207,95144.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540413999,0.00546254,95143.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540414215,0.023,95141.0,95138.0,1.5]
["bitfinex","BTCUSD",1736540414423,0.173,95139.0,95113.0,0.02059374]
["bitfinex","BTCUSD",1736540414632,0.210237,95131.0,95115.0,0.10535088]
["bitfinex","BTCUSD",1736540414840,0.360237,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540415053,0.15,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540415255,0.15533789,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540415688,0.00533789,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540415873,0.15,95138.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540416086,0.00539342,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540416293,0.002,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540416791,0.0078,95140.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540417563,0.00542487,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540417957,0.00542487,95139.0,95118.0,0.01059316]
["bitfinex","BTCUSD",1736540417958,0.15,95143.0,95132.0,0.210233]
["bitfinex","BTCUSD",1736540418135,0.15,95143.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736540418355,0.003,95138.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736540418549,0.003,95138.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736540418756,0.15,95149.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736540418961,0.15,95147.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540419180,0.360212,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540419620,0.36563281,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540421914,0.36663281,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540422764,0.37732092,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540423008,0.15642081,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540423235,0.00642081,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736540423488,0.001,95142.0,95141.0,1.60429976]
["bitfinex","BTCUSD",1736540424161,0.001,95142.0,95141.0,1.70429976]
["bitfinex","BTCUSD",1736540424289,0.001,95142.0,95141.0,1.80429976]
["bitfinex","BTCUSD",1736540424503,0.09434855,95157.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736540424738,0.1888683,95162.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736540424739,0.0001712,95162.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736540424961,0.0001712,95162.0,95159.0,0.420347]
["bitfinex","BTCUSD",1736540425303,0.0001712,95162.0,95160.0,1.5]
["bitfinex","BTCUSD",1736540425507,0.0001712,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736540425914,0.0001712,95162.0,95161.0,0.28365228]
["bitfinex","BTCUSD",1736540426128,0.0001712,95162.0,95161.0,1.78365228]
["bitfinex","BTCUSD",1736540427867,0.0001712,95162.0,95161.0,1.78565228]
["bitfinex","BTCUSD",1736540428496,0.0001712,95162.0,95161.0,1.502]
["bitfinex","BTCUSD",1736540428689,0.0001712,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1736540429425,0.21017,95161.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540429624,0.0001712,95162.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540429870,0.0001712,95162.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736540430375,0.1501712,95162.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540430617,0.210179,95157.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540431255,0.210183,95155.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540431595,0.00439219,95154.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540431992,0.210174,95160.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540432199,0.00348351,95159.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540432862,0.1501712,95162.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540433171,0.0001712,95162.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736540433362,0.00348032,95161.0,95152.0,0.21019]
["bitfinex","BTCUSD",1736540433505,0.15,95160.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540433701,0.210178,95158.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540433912,0.21365538,95159.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540434121,0.00348138,95159.0,95151.0,1.5]
["bitfinex","BTCUSD",1736540434947,0.001,95158.0,95156.0,0.21018]
["bitfinex","BTCUSD",1736540435146,0.00448138,95158.0,95157.0,0.10535058]
["bitfinex","BTCUSD",1736540435325,0.0001712,95162.0,95158.0,0.0791]
["bitfinex","BTCUSD",1736540435549,0.0001712,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1736540435729,0.0001712,95162.0,95161.0,1.50105068]
["bitfinex","BTCUSD",1736540435930,0.0001712,95162.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540436356,0.0001712,95162.0,95161.0,1.70859952]
["bitfinex","BTCUSD",1736540436972,0.0001712,95162.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540437180,0.0001712,95162.0,95151.0,0.210191]
["bitfinex","BTCUSD",1736540437410,0.15,95160.0,95137.0,0.0756]
["bitfinex","BTCUSD",1736540437613,0.15,95160.0,95149.0,0.210194]
["bitfinex","BTCUSD",1736540437818,0.00350004,95159.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540438220,0.00350004,95159.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736540438422,0.0001712,95162.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736540438693,0.00349582,95161.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736540438822,0.00349582,95161.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540439470,0.15349582,95161.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540439876,0.210172,95160.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540440074,0.15,95155.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540440253,0.15,95153.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540440634,0.15347874,95153.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540444482,0.00347874,95153.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540444688,0.15,95163.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540444885,0.15,95163.0,95153.0,0.10429976]
["bitfinex","BTCUSD",1736540445190,0.15,95163.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736540445395,0.15,95163.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540446335,0.2103342,95165.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540446567,0.15,95164.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540446839,0.0041712,95162.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540447400,0.0001712,95162.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540448672,0.00364514,95162.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540448972,0.00764514,95162.0,95161.0,1.5]
["bitfinex","BTCUSD",1736540449128,0.15,95160.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736540449314,0.00764514,95162.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736540449518,0.00347972,95159.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540449719,0.04698453,95162.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540450020,0.15,95160.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540450265,0.00347972,95159.0,95150.0,1.5]
["bitfinex","BTCUSD",1736540450822,0.00347972,95159.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736540451029,0.0001712,95162.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736540451251,0.0034731,95161.0,95151.0,0.420384]
["bitfinex","BTCUSD",1736540451450,0.0034731,95161.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540452216,0.153,95160.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540452647,0.0034722,95159.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540453435,0.420352,95158.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540453643,0.0034722,95159.0,95152.0,1.5]
["bitfinex","BTCUSD",1736540453851,0.0034722,95159.0,95153.0,0.00105085]
["bitfinex","BTCUSD",1736540453852,0.003,95159.0,95153.0,0.00105085]
["bitfinex","BTCUSD",1736540454058,0.003,95159.0,95156.0,0.21018]
["bitfinex","BTCUSD",1736540454196,0.003,95159.0,95158.0,0.210176]
["bitfinex","BTCUSD",1736540454396,0.003,95159.0,95158.0,1.710176]
["bitfinex","BTCUSD",1736540454601,0.003,95159.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540455349,0.0001712,95162.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540456342,0.003,95159.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540457008,0.0001712,95162.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540457130,0.0041712,95162.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540458957,0.0001712,95162.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540459195,0.003,95159.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540459573,0.0001712,95162.0,95158.0,1.5]
["bitfinex","BTCUSD",1736540459775,0.0001712,95162.0,95159.0,0.52464776]
["bitfinex","BTCUSD",1736540459973,0.0041712,95162.0,95159.0,0.52464776]
["bitfinex","BTCUSD",1736540460538,0.0001712,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736540460748,0.0001712,95162.0,95159.0,0.210174]
["bitfinex","BTCUSD",1736540461134,0.0001712,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1736540461561,0.0001712,95162.0,95161.0,0.31446976]
["bitfinex","BTCUSD",1736540462700,0.0001712,95162.0,95161.0,0.41876952]
["bitfinex","BTCUSD",1736540463070,0.0001712,95162.0,95161.0,0.31446976]
["bitfinex","BTCUSD",1736540463720,2e-07,95162.0,95161.0,0.41446976]
["bitfinex","BTCUSD",1736540463924,0.0001712,95165.0,95164.0,0.2]
["bitfinex","BTCUSD",1736540464150,0.0001712,95165.0,95164.0,1.70535027]
["bitfinex","BTCUSD",1736540464464,0.0001712,95165.0,95164.0,1.60429976]
["bitfinex","BTCUSD",1736540464643,0.0001712,95165.0,95164.0,1.70859952]
["bitfinex","BTCUSD",1736540464860,0.0001712,95165.0,95164.0,1.5]
["bitfinex","BTCUSD",1736540465067,0.0001712,95165.0,95159.0,0.210173]
["bitfinex","BTCUSD",1736540465418,0.0001712,95165.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736540465615,0.0001712,95165.0,95164.0,0.10535047]
["bitfinex","BTCUSD",1736540465816,0.0001712,95165.0,95164.0,0.20965023]
["bitfinex","BTCUSD",1736540466020,0.0001712,95165.0,95164.0,0.21159952]
["bitfinex","BTCUSD",1736540466221,0.0001712,95165.0,95164.0,1.71159952]
["bitfinex","BTCUSD",1736540466420,0.0001712,95165.0,95164.0,1.70859952]
["bitfinex","BTCUSD",1736540466655,0.0001712,95165.0,95164.0,1.5]
["bitfinex","BTCUSD",1736540466881,0.00366736,95165.0,95164.0,1.5]
["bitfinex","BTCUSD",1736540467461,0.01414634,95165.0,95164.0,1.5]
["bitfinex","BTCUSD",1736540467717,0.00366736,95165.0,95164.0,1.5]
["bitfinex","BTCUSD",1736540468274,0.00466736,95165.0,95164.0,1.5]
["bitfinex","BTCUSD",1736540469113,0.210179,95157.0,95146.0,0.210201]
["bitfinex","BTCUSD",1736540469486,0.0034814,95156.0,95146.0,0.210201]
["bitfinex","BTCUSD",1736540469709,0.0034814,95156.0,95155.0,1.5]
["bitfinex","BTCUSD",1736540470070,0.173,95156.0,95155.0,1.5]
["bitfinex","BTCUSD",1736540470282,0.210239,95130.0,95120.0,0.02099577]
["bitfinex","BTCUSD",1736540470483,0.173,95150.0,95114.0,0.210272]
["bitfinex","BTCUSD",1736540470484,0.210243,95128.0,95114.0,0.210272]
["bitfinex","BTCUSD",1736540470693,0.210243,95128.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540471029,0.00319276,95127.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540471278,0.210256,95123.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540471649,0.15,95122.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540471842,0.15346167,95122.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540472256,0.210258,95121.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540472493,0.15346167,95122.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540472719,0.00316298,95120.0,95115.0,1.5]
["bitfinex","BTCUSD",1736540473145,0.15316298,95120.0,95119.0,0.0010854]
["bitfinex","BTCUSD",1736540473709,0.15316298,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540473908,0.15516298,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540476941,0.15516298,95120.0,95119.0,1.5000854]
["bitfinex","BTCUSD",1736540478941,0.15316298,95120.0,95119.0,1.5000854]
["bitfinex","BTCUSD",1736540479370,0.15516298,95120.0,95119.0,1.5000854]
["bitfinex","BTCUSD",1736540479774,0.15316298,95120.0,95119.0,1.5000854]
["bitfinex","BTCUSD",1736540480259,0.15516298,95120.0,95119.0,1.5000854]
["bitfinex","BTCUSD",1736540480914,0.17816298,95120.0,95119.0,1.5000854]
["bitfinex","BTCUSD",1736540481118,0.26953153,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540481318,0.37383129,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540481533,0.50153129,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540482128,0.49953129,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540482511,0.50453129,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540482960,0.49953129,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540483311,0.50453129,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1736540484724,0.60453129,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1736540484925,0.70453129,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1736540485336,1.2400594,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1736540485539,0.483276,95113.0,95112.0,8.54e-05]
["bitfinex","BTCUSD",1736540485795,0.67394312,95113.0,95112.0,8.54e-05]
["bitfinex","BTCUSD",1736540485992,0.6773663,95113.0,95112.0,8.54e-05]
["bitfinex","BTCUSD",1736540486576,0.90061457,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540487366,0.89661457,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540487562,0.80061457,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540487768,0.81123346,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540487989,0.56101783,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540488188,0.23607807,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540488389,0.23607807,95113.0,95112.0,1.5000004]
["bitfinex","BTCUSD",1736540488609,0.38607807,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540489028,0.38207807,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540489231,0.59563904,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540489895,0.58963904,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540490093,0.59363904,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540490643,0.51337783,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540490947,0.00742318,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540491575,0.004,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540492201,0.15,95120.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540492345,0.004,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540492743,0.210259,95121.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540492744,0.15,95117.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540493050,0.21355292,95116.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540493245,0.001,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540493454,0.00428722,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540493655,0.00328722,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540493913,0.152,95117.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540494133,0.00329393,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540494290,0.152,95117.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540494291,0.002,95117.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540494500,0.00329149,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540494717,0.212267,95117.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540494919,0.00329395,95113.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540495115,0.212267,95117.0,95112.0,4e-07]
["bitfinex","BTCUSD",1736540495350,0.00329425,95113.0,95106.0,0.0416004]
["bitfinex","BTCUSD",1736540495497,0.001,95113.0,95106.0,0.0416004]
["bitfinex","BTCUSD",1736540495841,0.00329594,95112.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736540496043,0.00329594,95112.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540496248,0.001,95113.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540496668,0.210259,95121.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540496816,0.002,95117.0,95113.0,0.210274]
["bitfinex","BTCUSD",1736540497029,0.002,95117.0,95114.0,0.00105129]
["bitfinex","BTCUSD",1736540497237,0.002,95117.0,95114.0,0.21132429]
["bitfinex","BTCUSD",1736540497442,0.002,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736540497646,0.002,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736540497840,0.002,95117.0,95116.0,0.39376876]
["bitfinex","BTCUSD",1736540498309,0.002,95117.0,95116.0,1.91512836]
["bitfinex","BTCUSD",1736540498867,0.002,95117.0,95116.0,1.83592836]
["bitfinex","BTCUSD",1736540499048,0.210225,95136.0,95123.0,0.210251]
["bitfinex","BTCUSD",1736540499259,0.00330221,95135.0,95123.0,0.210251]
["bitfinex","BTCUSD",1736540499461,0.210229,95134.0,95123.0,0.210251]
["bitfinex","BTCUSD",1736540499659,0.0032876,95133.0,95123.0,0.210251]
["bitfinex","BTCUSD",1736540500928,0.0042876,95133.0,95123.0,0.210251]
["bitfinex","BTCUSD",1736540501136,0.0042876,95133.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736540501495,0.001,95133.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736540501899,0.001,95133.0,95132.0,1.710234]
["bitfinex","BTCUSD",1736540502299,0.210183,95155.0,95132.0,1.60429976]
["bitfinex","BTCUSD",1736540502469,0.01063428,95159.0,95133.0,0.15145068]
["bitfinex","BTCUSD",1736540502625,0.210182,95156.0,95144.0,0.210205]
["bitfinex","BTCUSD",1736540502826,0.15,95151.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540503057,0.15332045,95151.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540503263,0.023,95147.0,95145.0,1.5]
["bitfinex","BTCUSD",1736540503464,0.210214,95141.0,95132.0,0.001]
["bitfinex","BTCUSD",1736540503663,0.00332562,95140.0,95132.0,0.001]
["bitfinex","BTCUSD",1736540503892,0.210214,95141.0,95126.0,0.292546]
["bitfinex","BTCUSD",1736540504716,0.210214,95141.0,95114.0,0.1]
["bitfinex","BTCUSD",1736540504717,0.023,95145.0,95116.0,0.0803]
["bitfinex","BTCUSD",1736540504876,0.210241,95129.0,95117.0,0.210267]
["bitfinex","BTCUSD",1736540505076,0.210241,95129.0,95103.0,0.1]
["bitfinex","BTCUSD",1736540505077,0.023,95125.0,95106.0,0.0772]
["bitfinex","BTCUSD",1736540505286,0.210271,95116.0,95098.0,0.2103925]
["bitfinex","BTCUSD",1736540505529,0.210271,95116.0,95102.0,0.210298]
["bitfinex","BTCUSD",1736540505761,0.00331183,95115.0,95105.0,0.210291]
["bitfinex","BTCUSD",1736540505974,0.210271,95116.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540506849,0.210265,95118.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540507219,0.210265,95118.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540507422,0.001,95116.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540507625,0.00329942,95115.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540507832,0.001,95116.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540508052,0.00329942,95115.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540508258,0.001,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540508464,0.00329942,95115.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540508666,0.210265,95118.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540508927,0.00329942,95117.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540509947,0.00329942,95117.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540510538,0.00429942,95117.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540510782,0.210269,95116.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540511215,0.00329857,95115.0,95107.0,1.5]
["bitfinex","BTCUSD",1736540511493,0.00329857,95115.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540511903,0.210265,95118.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540512239,0.00329773,95114.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540512411,0.001,95117.0,95111.0,0.210279]
["bitfinex","BTCUSD",1736540512571,0.15,95120.0,95109.0,0.210284]
["bitfinex","BTCUSD",1736540513015,0.001,95118.0,95109.0,0.210284]
["bitfinex","BTCUSD",1736540513170,0.001,95118.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736540513373,0.15776,95124.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736540513581,0.00329407,95117.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736540513783,0.001,95120.0,95116.0,1.5]
["bitfinex","BTCUSD",1736540514584,0.001,95120.0,95116.0,1.710269]
["bitfinex","BTCUSD",1736540514870,0.001,95120.0,95116.0,1.5]
["bitfinex","BTCUSD",1736540515064,0.09380849,95130.0,95116.0,1.5]
["bitfinex","BTCUSD",1736540515065,0.09380849,95130.0,95118.0,0.210265]
["bitfinex","BTCUSD",1736540515270,0.09380849,95130.0,95119.0,0.10429976]
["bitfinex","BTCUSD",1736540515497,0.002,95124.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736540515712,0.002,95124.0,95121.0,0.210257]
["bitfinex","BTCUSD",1736540515924,0.21023,95134.0,95121.0,0.210257]
["bitfinex","BTCUSD",1736540515925,0.09380849,95138.0,95122.0,0.10429976]
["bitfinex","BTCUSD",1736540516115,0.09380849,95138.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736540516266,0.003,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736540516475,0.003,95130.0,95129.0,1.71024]
["bitfinex","BTCUSD",1736540516686,0.15,95139.0,95129.0,1.71024]
["bitfinex","BTCUSD",1736540516888,0.15,95139.0,95130.0,0.01302357]
["bitfinex","BTCUSD",1736540517090,0.15,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540517889,0.09380849,95147.0,95131.0,0.210236]
["bitfinex","BTCUSD",1736540518121,0.09380849,95147.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736540518313,0.09380849,95147.0,95142.0,0.21021]
["bitfinex","BTCUSD",1736540518514,0.002,95139.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736540518720,0.002,95139.0,95138.0,0.21022]
["bitfinex","BTCUSD",1736540519015,0.15,95150.0,95143.0,0.210209]
["bitfinex","BTCUSD",1736540519237,0.15,95150.0,95138.0,0.31451976]
["bitfinex","BTCUSD",1736540519435,0.003,95147.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736540519636,0.003,95147.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540519837,0.1501708,95152.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540520160,0.004,95150.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540520535,0.2134976,95149.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540520742,0.210198,95148.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540521325,0.0033016,95147.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540521942,0.0001708,95152.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540522125,0.00330414,95146.0,95144.0,1.5]
["bitfinex","BTCUSD",1736540522332,0.0041708,95152.0,95128.0,0.21024]
["bitfinex","BTCUSD",1736540522539,0.00330395,95145.0,95134.0,0.210229]
["bitfinex","BTCUSD",1736540522741,0.02661559,95151.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540522941,0.002,95147.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540523690,0.210203,95146.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540523888,0.00330558,95145.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540524091,0.210207,95144.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540524295,0.210219,95139.0,95135.0,1.5]
["bitfinex","BTCUSD",1736540524493,0.023,95137.0,95101.0,0.210302]
["bitfinex","BTCUSD",1736540524714,0.210264,95119.0,95102.0,0.31459976]
["bitfinex","BTCUSD",1736540524868,0.210284,95110.0,95103.0,1.5]
["bitfinex","BTCUSD",1736540525255,0.210243,95129.0,95104.0,0.00105139]
["bitfinex","BTCUSD",1736540525256,0.00331033,95109.0,95104.0,0.00105139]
["bitfinex","BTCUSD",1736540525455,0.023,95123.0,95105.0,0.420586]
["bitfinex","BTCUSD",1736540525707,0.09380849,95131.0,95112.0,0.210276]
["bitfinex","BTCUSD",1736540525904,0.09380849,95131.0,95113.0,0.00105123]
["bitfinex","BTCUSD",1736540526102,0.00328276,95130.0,95118.0,0.210263]
["bitfinex","BTCUSD",1736540526303,0.00328276,95130.0,95123.0,0.210252]
["bitfinex","BTCUSD",1736540526555,0.00328276,95130.0,95119.0,0.31456176]
["bitfinex","BTCUSD",1736540526733,0.09380849,95134.0,95120.0,0.21026]
["bitfinex","BTCUSD",1736540526937,0.09380849,95134.0,95119.0,0.31456176]
["bitfinex","BTCUSD",1736540526938,0.210231,95133.0,95119.0,0.31456176]
["bitfinex","BTCUSD",1736540527131,0.2135059,95133.0,95119.0,0.31456176]
["bitfinex","BTCUSD",1736540527361,0.210234,95132.0,95118.0,0.210263]
["bitfinex","BTCUSD",1736540527565,0.21350807,95132.0,95118.0,0.210263]
["bitfinex","BTCUSD",1736540527769,0.21350807,95132.0,95123.0,0.210252]
["bitfinex","BTCUSD",1736540527770,0.00327407,95132.0,95123.0,0.210252]
["bitfinex","BTCUSD",1736540527966,0.003,95131.0,95123.0,0.210252]
["bitfinex","BTCUSD",1736540528122,0.003,95131.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540528544,0.428202,95138.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540528747,0.002,95132.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540529396,0.210228,95135.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540529544,0.002,95131.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540530908,0.217981,95138.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540531286,0.023,95131.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540531494,0.023,95129.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540531946,0.15,95131.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540532177,0.210231,95134.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540532414,0.15,95133.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540532627,0.210223,95137.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540532858,0.002,95129.0,95125.0,0.10429976]
["bitfinex","BTCUSD",1736540533032,0.002,95129.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540534266,0.210225,95136.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540534465,0.002,95133.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540534993,0.21353212,95132.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540535144,0.001,95129.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540535785,0.420486,95128.0,95124.0,1.5]
["bitfinex","BTCUSD",1736540535982,0.210261,95120.0,95105.0,0.210292]
["bitfinex","BTCUSD",1736540536327,0.023,95130.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736540536455,0.210256,95122.0,95112.0,1.5]
["bitfinex","BTCUSD",1736540536870,0.210264,95119.0,95112.0,1.5]
["bitfinex","BTCUSD",1736540537071,0.00330581,95118.0,95098.0,0.0830855]
["bitfinex","BTCUSD",1736540537281,0.15,95116.0,95098.0,0.05047422]
["bitfinex","BTCUSD",1736540537484,0.210283,95110.0,95098.0,0.05047422]
["bitfinex","BTCUSD",1736540537679,0.420566,95110.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540537955,0.00329682,95109.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736540538273,0.210283,95110.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736540538478,0.0032833,95109.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540538729,0.210291,95107.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540539105,0.0032833,95106.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540539311,0.210283,95110.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540539507,0.0032762,95105.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540539700,0.21029,95107.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540539907,0.00327508,95106.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736540540159,0.2103,95103.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540540365,0.4206,95103.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540540895,0.210302,95101.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540541323,0.00327715,95100.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540541528,0.17627715,95100.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540541883,0.383307,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540542100,0.48760676,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540542281,0.49087765,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540543936,0.00327089,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540544139,0.00527089,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540544441,0.09733952,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540544676,0.09733952,95099.0,95098.0,1.5000855]
["bitfinex","BTCUSD",1736540545034,0.09806863,95099.0,95098.0,1.5000855]
["bitfinex","BTCUSD",1736540545234,0.004,95099.0,95098.0,1.5000855]
["bitfinex","BTCUSD",1736540545453,0.00312202,95099.0,95098.0,1.5000855]
["bitfinex","BTCUSD",1736540545660,0.09406863,95118.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736540545836,0.09406863,95118.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736540546015,0.00312837,95117.0,95100.0,0.10429976]
["bitfinex","BTCUSD",1736540546222,0.00312837,95117.0,95111.0,1.5]
["bitfinex","BTCUSD",1736540547190,0.00313888,95116.0,95111.0,1.5]
["bitfinex","BTCUSD",1736540547436,0.09406863,95128.0,95112.0,0.00105133]
["bitfinex","BTCUSD",1736540547613,0.09406863,95128.0,95113.0,0.210275]
["bitfinex","BTCUSD",1736540547614,0.00776,95127.0,95113.0,0.210275]
["bitfinex","BTCUSD",1736540547819,0.00776,95127.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540547820,0.210296,95104.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540548035,0.218056,95104.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540548178,0.210306,95100.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540548414,0.173,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540548622,0.28044555,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540548842,0.26805655,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540549044,0.37235631,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540549250,0.50764847,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540550049,0.60764847,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540550339,0.95490205,95099.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1736540550905,0.273,95092.0,95091.0,8.52e-05]
["bitfinex","BTCUSD",1736540551087,0.41313788,95092.0,95091.0,8.52e-05]
["bitfinex","BTCUSD",1736540551342,0.41313788,95092.0,95091.0,2e-07]
["bitfinex","BTCUSD",1736540551343,0.46578723,95092.0,95091.0,2e-07]
["bitfinex","BTCUSD",1736540552163,1.09608646,95092.0,95091.0,2e-07]
["bitfinex","BTCUSD",1736540552447,0.1,95081.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540552655,0.383384,95064.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540553033,0.38649523,95064.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540553183,0.36349523,95064.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540553399,0.00311123,95064.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540553601,0.21035,95080.0,95063.0,0.00735051]
["bitfinex","BTCUSD",1736540553789,0.09392821,95079.0,95064.0,0.23217369]
["bitfinex","BTCUSD",1736540553997,0.210369,95071.0,95064.0,0.02178969]
["bitfinex","BTCUSD",1736540554443,0.15,95080.0,95064.0,0.02178969]
["bitfinex","BTCUSD",1736540554644,0.210351,95079.0,95064.0,0.23217269]
["bitfinex","BTCUSD",1736540555028,0.21036,95075.0,95064.0,0.23217269]
["bitfinex","BTCUSD",1736540555228,0.210351,95079.0,95065.0,0.04489478]
["bitfinex","BTCUSD",1736540555613,0.210355,95077.0,95064.0,0.210383]
["bitfinex","BTCUSD",1736540555871,0.00776,95078.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736540556031,0.00776,95078.0,95069.0,1.5]
["bitfinex","BTCUSD",1736540556238,0.002,95080.0,95074.0,0.210362]
["bitfinex","BTCUSD",1736540556432,0.002,95080.0,95075.0,0.10535142]
["bitfinex","BTCUSD",1736540556662,0.002,95080.0,95075.0,0.10429976]
["bitfinex","BTCUSD",1736540556993,0.09392821,95098.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736540557362,0.218067,95099.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736540557363,0.00776,95099.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736540557709,0.218067,95099.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736540557916,0.218067,95099.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540558263,0.210309,95098.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540559080,0.01076,95099.0,95087.0,0.0010516]
["bitfinex","BTCUSD",1736540559283,0.01076,95099.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736540559489,0.003,95099.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736540559690,0.003,95099.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736540560136,0.210309,95098.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540560481,0.420618,95098.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540560825,0.00300749,95097.0,95086.0,1.710335]
["bitfinex","BTCUSD",1736540561363,0.210313,95096.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540561675,0.00300749,95095.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540562145,0.210309,95098.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540562378,0.00300665,95094.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540562557,0.210309,95098.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736540562760,0.00300665,95093.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540563064,0.210309,95098.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540563230,0.001,95097.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540563598,0.00400665,95097.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736540563738,0.00300665,95097.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736540563960,0.00300665,95097.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540563961,0.001,95093.0,95086.0,1.5]
["bitfinex","BTCUSD",1736540564170,0.001,95093.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540564522,0.210363,95074.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540564677,0.210358,95076.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736540564886,0.21336074,95073.0,95063.0,0.0062987]
["bitfinex","BTCUSD",1736540565070,0.210352,95079.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736540565269,0.210352,95079.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736540565725,0.210355,95077.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736540565928,0.210355,95077.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736540566124,0.210355,95077.0,95067.0,1.5]
["bitfinex","BTCUSD",1736540566326,0.00298628,95076.0,95067.0,1.5]
["bitfinex","BTCUSD",1736540567699,0.00298628,95076.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736540567899,0.218103,95083.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736540568167,0.001,95076.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736540568323,0.001,95076.0,95073.0,0.210363]
["bitfinex","BTCUSD",1736540568525,0.001,95076.0,95075.0,0.28596]
["bitfinex","BTCUSD",1736540568768,0.001,95076.0,95075.0,0.47146419]
["bitfinex","BTCUSD",1736540568930,0.001,95076.0,95075.0,1.97146419]
["bitfinex","BTCUSD",1736540569549,0.001,95076.0,95075.0,1.97932266]
["bitfinex","BTCUSD",1736540569752,0.210311,95097.0,95075.0,1.76896266]
["bitfinex","BTCUSD",1736540569963,0.22084323,95107.0,95076.0,0.10535133]
["bitfinex","BTCUSD",1736540570180,0.218053,95105.0,95077.0,0.0459]
["bitfinex","BTCUSD",1736540570384,0.218053,95105.0,95091.0,0.210323]
["bitfinex","BTCUSD",1736540570582,0.218053,95105.0,95085.0,1.5]
["bitfinex","BTCUSD",1736540570583,0.210298,95103.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736540570788,0.210298,95103.0,95086.0,0.31463476]
["bitfinex","BTCUSD",1736540571072,0.002,95097.0,95086.0,0.31463476]
["bitfinex","BTCUSD",1736540571455,0.210306,95100.0,95086.0,0.31463476]
["bitfinex","BTCUSD",1736540572698,0.2103,95102.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736540572926,0.4206,95102.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736540573126,0.210311,95097.0,95086.0,0.31463376]
["bitfinex","BTCUSD",1736540573479,0.210311,95097.0,95085.0,1.5]
["bitfinex","BTCUSD",1736540573693,0.210313,95096.0,95085.0,1.5]
["bitfinex","BTCUSD",1736540573876,0.210313,95096.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736540574304,0.003,95102.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736540574509,0.003,95102.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736540574667,0.15,95110.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736540574871,0.001,95096.0,95095.0,0.210314]
["bitfinex","BTCUSD",1736540576486,0.001,95096.0,95095.0,0.39401376]
["bitfinex","BTCUSD",1736540576681,0.210278,95112.0,95095.0,0.24520819]
["bitfinex","BTCUSD",1736540576928,0.210278,95112.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736540577101,0.001,95102.0,95099.0,0.210306]
["bitfinex","BTCUSD",1736540577323,0.001,95102.0,95100.0,1.5]
["bitfinex","BTCUSD",1736540577501,0.210302,95101.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736540577706,0.210302,95101.0,95087.0,0.10429976]
["bitfinex","BTCUSD",1736540577923,0.00300472,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736540578089,0.210302,95101.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736540578090,0.210302,95101.0,95088.0,1.81463076]
["bitfinex","BTCUSD",1736540578942,0.210296,95104.0,95088.0,1.81463076]
["bitfinex","BTCUSD",1736540579117,0.210287,95108.0,95091.0,0.210323]
["bitfinex","BTCUSD",1736540579520,0.21328649,95107.0,95092.0,0.21032]
["bitfinex","BTCUSD",1736540579874,0.002,95101.0,95088.0,1.60429976]
["bitfinex","BTCUSD",1736540580048,0.002,95101.0,95088.0,1.81463076]
["bitfinex","BTCUSD",1736540580253,0.210291,95107.0,95091.0,0.210323]
["bitfinex","BTCUSD",1736540580841,0.00300136,95106.0,95092.0,0.10535126]
["bitfinex","BTCUSD",1736540581042,0.00300136,95106.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736540581249,0.002,95101.0,95092.0,0.10429976]
["bitfinex","BTCUSD",1736540581441,0.002,95101.0,95093.0,1.50105143]
["bitfinex","BTCUSD",1736540581619,0.002,95101.0,95099.0,0.210305]
["bitfinex","BTCUSD",1736540582230,0.002,95101.0,95100.0,1.5]
["bitfinex","BTCUSD",1736540582470,0.002,95101.0,95100.0,1.60429976]
["bitfinex","BTCUSD",1736540582671,0.210269,95116.0,95100.0,1.60429976]
["bitfinex","BTCUSD",1736540582876,0.210269,95116.0,95101.0,0.31460176]
["bitfinex","BTCUSD",1736540583079,0.210273,95114.0,95102.0,0.10429976]
["bitfinex","BTCUSD",1736540583274,0.15,95116.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736540583589,0.001,95106.0,95095.0,0.10429976]
["bitfinex","BTCUSD",1736540583757,0.211292,95106.0,95095.0,0.10429976]
["bitfinex","BTCUSD",1736540583959,0.00300171,95105.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736540584208,0.00300171,95105.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736540584412,0.210285,95109.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736540584602,0.00300171,95104.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736540584780,0.21028,95112.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736540584981,0.00300181,95103.0,95096.0,0.31461276]
["bitfinex","BTCUSD",1736540585186,0.210286,95109.0,95096.0,0.12074708]
["bitfinex","BTCUSD",1736540585385,0.00300011,95102.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736540585607,0.420572,95109.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736540585809,0.00300011,95101.0,95096.0,0.10429976]
["bitfinex","BTCUSD",1736540586013,0.210286,95109.0,95097.0,1.710311]
["bitfinex","BTCUSD",1736540586248,0.00300011,95100.0,95097.0,1.710311]
["bitfinex","BTCUSD",1736540586437,0.210286,95109.0,95097.0,1.81461076]
["bitfinex","BTCUSD",1736540586613,0.210286,95109.0,95097.0,1.710311]
["bitfinex","BTCUSD",1736540586818,0.00299842,95108.0,95097.0,1.710311]
["bitfinex","BTCUSD",1736540587224,0.00299842,95108.0,95097.0,1.5]
["bitfinex","BTCUSD",1736540587418,0.210316,95095.0,95077.0,0.1236]
["bitfinex","BTCUSD",1736540587627,0.210316,95095.0,95081.0,0.33595736]
["bitfinex","BTCUSD",1736540587830,0.210316,95095.0,95087.0,1.5]
["bitfinex","BTCUSD",1736540588674,0.21032,95094.0,95087.0,1.5]
["bitfinex","BTCUSD",1736540589082,0.00300446,95093.0,95087.0,1.5]
["bitfinex","BTCUSD",1736540589884,0.00300446,95093.0,95091.0,0.210323]
["bitfinex","BTCUSD",1736540590094,0.09397524,95105.0,95092.0,0.10535123]
["bitfinex","BTCUSD",1736540590307,0.09397524,95105.0,95093.0,0.078]
["bitfinex","BTCUSD",1736540590468,0.00298198,95104.0,95103.0,0.210297]
["bitfinex","BTCUSD",1736540590848,0.10173524,95117.0,95103.0,0.210297]
["bitfinex","BTCUSD",1736540591043,0.10173524,95117.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540591246,0.00299189,95116.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540591870,0.00776,95117.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540592053,0.00299106,95115.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540592251,0.00299189,95116.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540592451,0.00298858,95114.0,95111.0,0.0774]
["bitfinex","BTCUSD",1736540592675,0.18795048,95128.0,95115.0,0.210269]
["bitfinex","BTCUSD",1736540592880,0.002,95117.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540593550,0.39819448,95128.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540593795,0.00301747,95122.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540593995,0.210244,95128.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540594197,0.00301665,95121.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540594397,0.210244,95128.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540594600,0.00301582,95120.0,95112.0,0.31457576]
["bitfinex","BTCUSD",1736540594800,0.00301582,95120.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540594801,0.023,95127.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540595076,0.210264,95119.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540595593,0.00301663,95118.0,95109.0,1.5]
["bitfinex","BTCUSD",1736540595999,0.00301663,95118.0,95101.0,0.0752]
["bitfinex","BTCUSD",1736540596210,0.023,95123.0,95101.0,0.17949976]
["bitfinex","BTCUSD",1736540596415,0.210269,95116.0,95101.0,0.17949976]
["bitfinex","BTCUSD",1736540596622,0.023,95128.0,95102.0,1.7103]
["bitfinex","BTCUSD",1736540596824,0.00300496,95115.0,95102.0,1.7103]
["bitfinex","BTCUSD",1736540597030,0.210267,95118.0,95102.0,1.7103]
["bitfinex","BTCUSD",1736540597252,0.210261,95120.0,95106.0,0.21029]
["bitfinex","BTCUSD",1736540597532,0.002,95118.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736540597731,0.002,95118.0,95115.0,0.10429976]
["bitfinex","BTCUSD",1736540598031,0.09397524,95126.0,95116.0,1.50105123]
["bitfinex","BTCUSD",1736540598233,0.0001708,95131.0,95123.0,0.420505]
["bitfinex","BTCUSD",1736540598465,0.0001708,95131.0,95124.0,0.10535086]
["bitfinex","BTCUSD",1736540598674,0.0001708,95131.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736540599129,0.0001708,95131.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736540599283,0.0001708,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736540599488,0.0001708,95131.0,95130.0,1.81453776]
["bitfinex","BTCUSD",1736540600013,0.0011708,95131.0,95130.0,1.81453776]
["bitfinex","BTCUSD",1736540600535,0.0001708,95131.0,95130.0,1.81453776]
["bitfinex","BTCUSD",1736540600912,0.0011708,95131.0,95130.0,1.91883752]
["bitfinex","BTCUSD",1736540601298,0.0011708,95131.0,95130.0,1.81453776]
["bitfinex","BTCUSD",1736540601730,0.0011708,95131.0,95130.0,1.89153776]
["bitfinex","BTCUSD",1736540602466,0.0001708,95131.0,95130.0,1.89153776]
["bitfinex","BTCUSD",1736540603274,0.0001708,95131.0,95130.0,1.93883776]
["bitfinex","BTCUSD",1736540603638,0.0001708,95131.0,95130.0,2.03883776]
["bitfinex","BTCUSD",1736540603816,0.0001708,95131.0,95130.0,2.14313752]
["bitfinex","BTCUSD",1736540604013,0.0001708,95131.0,95130.0,2.15098916]
["bitfinex","BTCUSD",1736540606196,0.0001708,95131.0,95130.0,2.05098916]
["bitfinex","BTCUSD",1736540606410,0.0001708,95131.0,95130.0,1.9466894]
["bitfinex","BTCUSD",1736540608148,0.0001708,95131.0,95130.0,1.93883776]
["bitfinex","BTCUSD",1736540608704,0.0001708,95131.0,95130.0,1.89153776]
["bitfinex","BTCUSD",1736540609291,0.0001708,95131.0,95130.0,1.89253776]
["bitfinex","BTCUSD",1736540609492,0.0001708,95131.0,95130.0,1.99683752]
["bitfinex","BTCUSD",1736540609804,0.0001708,95131.0,95130.0,1.81453776]
["bitfinex","BTCUSD",1736540609979,0.0001708,95131.0,95130.0,1.81553776]
["bitfinex","BTCUSD",1736540610393,0.0001708,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540610844,0.0001708,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1736540611141,0.0339965,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1736540611258,0.11013563,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1736540611461,0.1131939,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1736540611710,0.03398907,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1736540612093,0.210269,95117.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540613112,0.00303853,95116.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540613925,0.21028,95112.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540614338,0.00302984,95111.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540616226,0.00402984,95111.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540617402,0.001,95111.0,95110.0,1.5]
["bitfinex","BTCUSD",1736540617840,0.001,95111.0,95110.0,1.60429976]
["bitfinex","BTCUSD",1736540618045,0.001,95111.0,95110.0,1.70859952]
["bitfinex","BTCUSD",1736540618251,0.001,95111.0,95110.0,1.83669952]
["bitfinex","BTCUSD",1736540618611,0.210233,95133.0,95110.0,1.83669952]
["bitfinex","BTCUSD",1736540618812,0.00776,95139.0,95111.0,0.10429976]
["bitfinex","BTCUSD",1736540619044,0.2103968,95136.0,95112.0,0.01153005]
["bitfinex","BTCUSD",1736540619214,0.2103968,95136.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540620074,0.0031708,95131.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540620450,0.0001708,95131.0,95122.0,1.5]
["bitfinex","BTCUSD",1736540622483,0.0001708,95131.0,95127.0,0.210244]
["bitfinex","BTCUSD",1736540622685,0.0001708,95131.0,95127.0,0.31454376]
["bitfinex","BTCUSD",1736540625827,0.0001708,95131.0,95128.0,0.26272148]
["bitfinex","BTCUSD",1736540626029,0.0001708,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736540626232,0.0001708,95131.0,95130.0,0.31453776]
["bitfinex","BTCUSD",1736540626483,0.0001708,95131.0,95130.0,0.39553776]
["bitfinex","BTCUSD",1736540626631,0.0001708,95131.0,95130.0,1.89553776]
["bitfinex","BTCUSD",1736540626815,0.0001708,95131.0,95130.0,1.99983752]
["bitfinex","BTCUSD",1736540627686,0.0001708,95131.0,95130.0,2.010243]
["bitfinex","BTCUSD",1736540629184,0.0001708,95131.0,95130.0,2.01809818]
["bitfinex","BTCUSD",1736540629427,0.0001708,95131.0,95130.0,2.06699818]
["bitfinex","BTCUSD",1736540630368,0.0001708,95131.0,95130.0,2.08755993]
["bitfinex","BTCUSD",1736540630982,0.0001708,95131.0,95130.0,2.03865993]
["bitfinex","BTCUSD",1736540631621,0.0011708,95131.0,95130.0,1.61215494]
["bitfinex","BTCUSD",1736540631822,0.0011708,95131.0,95130.0,0.00785518]
["bitfinex","BTCUSD",1736540632044,0.0001708,95131.0,95130.0,0.00785518]
["bitfinex","BTCUSD",1736540632259,0.0001708,95131.0,95122.0,0.210254]
["bitfinex","BTCUSD",1736540632260,0.0001708,95131.0,95123.0,1.5]
["bitfinex","BTCUSD",1736540632470,0.0001708,95131.0,95124.0,0.31455076]
["bitfinex","BTCUSD",1736540632852,0.0001708,95131.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736540633066,0.0011708,95131.0,95128.0,1.60429976]
["bitfinex","BTCUSD",1736540633274,0.0011708,95131.0,95129.0,0.31559083]
["bitfinex","BTCUSD",1736540633472,0.0011708,95131.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736540633688,0.0011708,95131.0,95130.0,0.10535077]
["bitfinex","BTCUSD",1736540634329,0.0011708,95131.0,95130.0,0.10429976]
["bitfinex","BTCUSD",1736540634502,0.0011708,95131.0,95130.0,0.11215431]
["bitfinex","BTCUSD",1736540634703,0.0011708,95131.0,95130.0,0.19687332]
["bitfinex","BTCUSD",1736540634905,0.0001708,95131.0,95130.0,0.19687332]
["bitfinex","BTCUSD",1736540635288,0.0001708,95131.0,95130.0,0.00785455]
["bitfinex","BTCUSD",1736540635832,0.0001708,95131.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736540636032,0.0001708,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540640248,0.0001708,95131.0,95130.0,1.60429976]
["bitfinex","BTCUSD",1736540640458,0.0001708,95131.0,95130.0,1.68189976]
["bitfinex","BTCUSD",1736540640668,0.0021308,95131.0,95130.0,1.83609952]
["bitfinex","BTCUSD",1736540641409,0.0021308,95131.0,95130.0,1.84395917]
["bitfinex","BTCUSD",1736540641557,0.0021308,95131.0,95130.0,2.10464695]
["bitfinex","BTCUSD",1736540642629,0.0031308,95131.0,95130.0,2.00464695]
["bitfinex","BTCUSD",1736540643157,0.0021308,95131.0,95130.0,2.00464695]
["bitfinex","BTCUSD",1736540643362,0.0021308,95131.0,95130.0,1.95474695]
["bitfinex","BTCUSD",1736540643676,0.0031308,95131.0,95130.0,1.95474695]
["bitfinex","BTCUSD",1736540644512,0.0031308,95131.0,95130.0,1.80474695]
["bitfinex","BTCUSD",1736540644712,0.0031308,95131.0,95130.0,1.72714695]
["bitfinex","BTCUSD",1736540644913,0.0021308,95131.0,95130.0,1.72714695]
["bitfinex","BTCUSD",1736540645495,0.0031308,95131.0,95130.0,1.61215941]
["bitfinex","BTCUSD",1736540646103,0.0021308,95131.0,95130.0,1.61215941]
["bitfinex","BTCUSD",1736540647908,0.0021308,95131.0,95130.0,1.50785965]
["bitfinex","BTCUSD",1736540648763,0.00517549,95131.0,95130.0,1.50785965]
["bitfinex","BTCUSD",1736540649667,0.00517549,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540649852,0.0021308,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540653154,0.00516063,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540654405,0.00716063,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540654645,0.08556063,95131.0,95130.0,1.5]
["bitfinex","BTCUSD",1736540654827,0.08556063,95131.0,95107.0,0.210288]
["bitfinex","BTCUSD",1736540655000,0.08356063,95131.0,95108.0,0.10429976]
["bitfinex","BTCUSD",1736540655199,0.210255,95123.0,95109.0,0.210284]
["bitfinex","BTCUSD",1736540655359,0.210261,95120.0,95111.0,0.21028]
["bitfinex","BTCUSD",1736540655614,0.210281,95111.0,95098.0,0.02105908]
["bitfinex","BTCUSD",1736540655781,0.03122486,95130.0,95099.0,0.10429976]
["bitfinex","BTCUSD",1736540655782,0.210298,95104.0,95099.0,0.10429976]
["bitfinex","BTCUSD",1736540656028,0.210298,95104.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540656235,0.00302409,95103.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540656434,0.210298,95104.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540656435,0.210288,95108.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540656789,0.210291,95106.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540657209,0.00301034,95105.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540657413,0.420592,95104.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540657654,0.2103,95102.0,95099.0,1.5]
["bitfinex","BTCUSD",1736540657853,0.023,95102.0,95067.0,0.210375]
["bitfinex","BTCUSD",1736540658057,0.0693,95100.0,95068.0,0.10429976]
["bitfinex","BTCUSD",1736540658261,0.0693,95100.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540658262,0.210337,95086.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540658637,0.00772,95093.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540658638,0.00772,95093.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736540658845,0.00272148,95085.0,95080.0,0.420698]
["bitfinex","BTCUSD",1736540659039,0.00772,95093.0,95080.0,0.420698]
["bitfinex","BTCUSD",1736540659240,0.00772,95093.0,95081.0,0.1053514]
["bitfinex","BTCUSD",1736540659442,0.00772,95093.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736540659810,0.210306,95100.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736540660205,0.00275279,95099.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736540660406,0.023,95098.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540660755,0.023,95096.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540660960,0.210349,95081.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540661160,0.0802,95080.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540661402,0.08296383,95080.0,95079.0,1.5]
["bitfinex","BTCUSD",1736540661797,0.08296383,95080.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540662000,0.210376,95068.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540662177,0.210376,95068.0,95064.0,1.5]
["bitfinex","BTCUSD",1736540662378,0.21038,95066.0,95064.0,1.5]
["bitfinex","BTCUSD",1736540662797,0.459584,95064.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540663156,0.71321278,95064.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540663556,0.72093278,95064.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540663762,0.310393,95060.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540664036,0.43769276,95060.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540664209,0.62224328,95060.0,95059.0,8.54e-05]
["bitfinex","BTCUSD",1736540664428,0.1,95050.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540664622,0.37729976,95049.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540664826,0.459233,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540665032,0.61855276,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540665228,0.65270258,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540665440,0.51717796,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540665841,0.52761161,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540666037,0.22379161,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540666238,0.00292496,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540666493,0.003,95049.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540666694,0.00269253,95048.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540666977,0.210422,95047.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540667328,0.210422,95047.0,95046.0,1.5]
["bitfinex","BTCUSD",1736540668144,0.212422,95047.0,95046.0,1.5]
["bitfinex","BTCUSD",1736540668687,0.210422,95047.0,95046.0,1.5]
["bitfinex","BTCUSD",1736540668990,0.212422,95047.0,95046.0,1.5]
["bitfinex","BTCUSD",1736540671553,0.2784773,95047.0,95046.0,1.5]
["bitfinex","BTCUSD",1736540671695,0.210433,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540673647,0.233433,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540673904,0.23614519,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540674062,0.40721627,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540674671,0.41021627,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540675061,0.40721627,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540675261,0.42261944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540675614,0.79481944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540676180,0.89481944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540676828,0.88981944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540677026,0.89481944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540677675,0.88981944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540678205,0.89581944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540679161,0.88981944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540680261,0.88981944,95042.0,95041.0,4e-07]
["bitfinex","BTCUSD",1736540680473,0.88981944,95042.0,95039.0,8.54e-05]
["bitfinex","BTCUSD",1736540680474,0.273,95040.0,95039.0,8e-07]
["bitfinex","BTCUSD",1736540680679,0.48159952,95040.0,95039.0,8e-07]
["bitfinex","BTCUSD",1736540680828,0.48428872,95040.0,95039.0,8e-07]
["bitfinex","BTCUSD",1736540681442,0.48428872,95040.0,95028.0,8.54e-05]
["bitfinex","BTCUSD",1736540681443,0.233462,95029.0,95028.0,8.54e-05]
["bitfinex","BTCUSD",1736540681625,0.33776176,95029.0,95028.0,8.54e-05]
["bitfinex","BTCUSD",1736540681997,0.59045219,95029.0,95028.0,8.54e-05]
["bitfinex","BTCUSD",1736540682225,0.66388834,95029.0,95028.0,8.54e-05]
["bitfinex","BTCUSD",1736540682398,0.74328834,95029.0,95028.0,8.54e-05]
["bitfinex","BTCUSD",1736540682629,0.74328834,95029.0,95028.0,4e-07]
["bitfinex","BTCUSD",1736540682778,0.86194393,95029.0,95028.0,4e-07]
["bitfinex","BTCUSD",1736540683042,0.76194393,95029.0,95028.0,4e-07]
["bitfinex","BTCUSD",1736540683221,0.86194393,95029.0,95028.0,4e-07]
["bitfinex","BTCUSD",1736540683900,0.210527,95000.0,94989.0,0.20858763]
["bitfinex","BTCUSD",1736540684095,0.00268419,94999.0,94989.0,0.20858763]
["bitfinex","BTCUSD",1736540684508,0.210519,95004.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736540684718,0.00268419,95003.0,94994.0,1.5]
["bitfinex","BTCUSD",1736540684913,0.210519,95004.0,94994.0,1.5]
["bitfinex","BTCUSD",1736540685115,0.002,95000.0,94994.0,1.5]
["bitfinex","BTCUSD",1736540685319,0.212527,95000.0,94989.0,0.02495225]
["bitfinex","BTCUSD",1736540685516,0.2132161,94999.0,94978.0,0.0823]
["bitfinex","BTCUSD",1736540685715,0.2132161,94999.0,94985.0,0.210559]
["bitfinex","BTCUSD",1736540685954,0.2132161,94999.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540685955,0.210539,94995.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540686365,0.00269261,94994.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540686524,0.421082,94993.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540686984,0.210546,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540687386,0.21323937,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540688619,0.21523937,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540688859,0.00469337,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540689263,0.002,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540690247,0.210539,94994.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540690490,0.002,94991.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736540690956,0.21054,94994.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540691206,0.001,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540691666,0.00776,94993.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540691957,0.001,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540693804,0.210544,94992.0,94990.0,1.5]
["bitfinex","BTCUSD",1736540694292,0.023,94990.0,94968.0,0.0828]
["bitfinex","BTCUSD",1736540694493,0.210586,94973.0,94968.0,0.0828]
["bitfinex","BTCUSD",1736540694700,0.210586,94973.0,94972.0,1.5]
["bitfinex","BTCUSD",1736540695976,0.210579,94977.0,94972.0,1.5]
["bitfinex","BTCUSD",1736540696217,0.210552,94988.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736540696417,0.210552,94988.0,94977.0,0.210575]
["bitfinex","BTCUSD",1736540696646,0.0009929,94989.0,94987.0,1.5]
["bitfinex","BTCUSD",1736540696914,0.0009929,94989.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736540697122,0.42106,94999.0,94985.0,0.23214146]
["bitfinex","BTCUSD",1736540697350,0.21053,94999.0,94985.0,0.33644122]
["bitfinex","BTCUSD",1736540697555,0.00268113,94998.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540697798,0.00268113,94998.0,94993.0,0.10535243]
["bitfinex","BTCUSD",1736540698004,0.0009865,95006.0,94993.0,0.20859952]
["bitfinex","BTCUSD",1736540698239,0.210515,95005.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736540698363,0.218271,95007.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736540698559,0.009,94999.0,94995.0,0.10429976]
["bitfinex","BTCUSD",1736540698783,0.218271,95007.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540698784,0.210523,95002.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540699184,0.00268113,95001.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540700238,0.00268113,95001.0,94993.0,0.001]
["bitfinex","BTCUSD",1736540700459,0.00268113,95001.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540700674,0.210526,95000.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540700870,0.210526,95000.0,94992.0,1.501]
["bitfinex","BTCUSD",1736540701214,0.00268113,94999.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540701599,0.008,95001.0,94993.0,0.001]
["bitfinex","BTCUSD",1736540701940,0.001,95000.0,94992.0,1.5]
["bitfinex","BTCUSD",1736540702162,0.01168113,95000.0,94992.0,1.501]
["bitfinex","BTCUSD",1736540702361,0.009,95000.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736540702889,0.009,95000.0,94993.0,0.21840902]
["bitfinex","BTCUSD",1736540703305,0.008,95000.0,94993.0,0.21840902]
["bitfinex","BTCUSD",1736540703530,0.001,95001.0,94993.0,0.21840902]
["bitfinex","BTCUSD",1736540703740,0.001,95001.0,94998.0,0.210529]
["bitfinex","BTCUSD",1736540703741,0.008,95001.0,94998.0,0.210529]
["bitfinex","BTCUSD",1736540703955,0.007,95001.0,95000.0,0.286226]
["bitfinex","BTCUSD",1736540704165,0.0009944,95019.0,95010.0,0.210502]
["bitfinex","BTCUSD",1736540704366,0.0009944,95019.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736540704634,0.00267431,95018.0,95012.0,1.5]
["bitfinex","BTCUSD",1736540704841,0.210468,95026.0,95012.0,1.5]
["bitfinex","BTCUSD",1736540705094,0.10356158,95028.0,95013.0,0.10535219]
["bitfinex","BTCUSD",1736540705236,0.00267851,95025.0,95024.0,0.286172]
["bitfinex","BTCUSD",1736540705606,0.10356158,95028.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736540706024,0.10356158,95028.0,95027.0,0.210466]
["bitfinex","BTCUSD",1736540706258,0.10356158,95028.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736540706460,0.10356158,95028.0,95025.0,0.210469]
["bitfinex","BTCUSD",1736540706662,0.10356158,95028.0,95027.0,1.5]
["bitfinex","BTCUSD",1736540706836,0.10356158,95028.0,95027.0,1.67999976]
["bitfinex","BTCUSD",1736540707655,0.10356158,95028.0,95027.0,1.68099976]
["bitfinex","BTCUSD",1736540707889,0.10356158,95028.0,95027.0,1.78529952]
["bitfinex","BTCUSD",1736540708064,0.10356158,95028.0,95027.0,1.79316754]
["bitfinex","BTCUSD",1736540708264,0.10756158,95028.0,95027.0,1.79216754]
["bitfinex","BTCUSD",1736540708503,0.10356158,95028.0,95027.0,1.79216754]
["bitfinex","BTCUSD",1736540708731,0.10456158,95028.0,95027.0,1.79216754]
["bitfinex","BTCUSD",1736540708945,0.10456158,95028.0,95027.0,1.68786778]
["bitfinex","BTCUSD",1736540709563,0.10456158,95028.0,95027.0,1.68886778]
["bitfinex","BTCUSD",1736540709975,0.10356158,95028.0,95027.0,1.68886778]
["bitfinex","BTCUSD",1736540710759,0.10756158,95028.0,95027.0,1.68886778]
["bitfinex","BTCUSD",1736540710978,0.10756158,95028.0,95027.0,1.78529952]
["bitfinex","BTCUSD",1736540711325,0.10356158,95028.0,95027.0,1.78529952]
["bitfinex","BTCUSD",1736540711689,0.10456158,95028.0,95027.0,1.68099976]
["bitfinex","BTCUSD",1736540713239,0.10456158,95028.0,95027.0,0.18099976]
["bitfinex","BTCUSD",1736540713646,0.10456158,95028.0,95027.0,1.68099976]
["bitfinex","BTCUSD",1736540713861,0.10456158,95028.0,95027.0,1.73029976]
["bitfinex","BTCUSD",1736540714904,0.10356158,95028.0,95027.0,1.73029976]
["bitfinex","BTCUSD",1736540715114,0.10356158,95028.0,95027.0,1.83459952]
["bitfinex","BTCUSD",1736540715312,0.10456158,95028.0,95027.0,1.84943958]
["bitfinex","BTCUSD",1736540715468,0.08863257,95028.0,95027.0,2.09943958]
["bitfinex","BTCUSD",1736540715673,0.0009963,95061.0,95036.0,0.293046]
["bitfinex","BTCUSD",1736540715890,0.0009963,95061.0,95036.0,0.39734576]
["bitfinex","BTCUSD",1736540716096,0.22111418,95067.0,95036.0,0.39734576]
["bitfinex","BTCUSD",1736540716097,0.22111418,95067.0,95036.0,0.47996335]
["bitfinex","BTCUSD",1736540716309,0.22209758,95067.0,95036.0,1.97996335]
["bitfinex","BTCUSD",1736540716714,0.22209758,95067.0,95036.0,1.98780341]
["bitfinex","BTCUSD",1736540716921,0.22209958,95067.0,95036.0,1.98780341]
["bitfinex","BTCUSD",1736540717341,0.22209958,95067.0,95036.0,1.99080341]
["bitfinex","BTCUSD",1736540717885,0.22209958,95067.0,95036.0,1.98596335]
["bitfinex","BTCUSD",1736540718575,0.22209958,95067.0,95036.0,2.00418442]
["bitfinex","BTCUSD",1736540718783,0.210404,95056.0,95036.0,2.00418442]
["bitfinex","BTCUSD",1736540718988,0.210411,95052.0,95036.0,1.503]
["bitfinex","BTCUSD",1736540719192,0.210411,95052.0,95036.0,0.003]
["bitfinex","BTCUSD",1736540719193,0.21042,95048.0,95036.0,0.003]
["bitfinex","BTCUSD",1736540719394,0.21042,95048.0,95033.0,0.210451]
["bitfinex","BTCUSD",1736540719594,0.210411,95052.0,95034.0,1.60535192]
["bitfinex","BTCUSD",1736540719774,0.22092841,95049.0,95036.0,0.003]
["bitfinex","BTCUSD",1736540719979,0.22092841,95049.0,95036.0,0.10729976]
["bitfinex","BTCUSD",1736540720199,0.22092841,95049.0,95036.0,0.10429976]
["bitfinex","BTCUSD",1736540720365,0.22092841,95049.0,95036.0,1.60429976]
["bitfinex","BTCUSD",1736540720950,0.22092841,95049.0,95036.0,1.70859952]
["bitfinex","BTCUSD",1736540721546,0.005171,95037.0,95036.0,1.70859952]
["bitfinex","BTCUSD",1736540721967,0.000171,95037.0,95036.0,1.70859952]
["bitfinex","BTCUSD",1736540723549,0.004171,95037.0,95036.0,1.70959952]
["bitfinex","BTCUSD",1736540723724,0.000171,95037.0,95036.0,1.70959952]
["bitfinex","BTCUSD",1736540723931,0.000171,95037.0,95036.0,1.79149952]
["bitfinex","BTCUSD",1736540724138,0.003171,95037.0,95036.0,1.79349952]
["bitfinex","BTCUSD",1736540724926,0.000171,95037.0,95036.0,1.71059952]
["bitfinex","BTCUSD",1736540725136,0.003171,95037.0,95036.0,1.71059952]
["bitfinex","BTCUSD",1736540725511,0.003171,95037.0,95036.0,1.89349952]
["bitfinex","BTCUSD",1736540725908,0.003171,95037.0,95036.0,1.79349952]
["bitfinex","BTCUSD",1736540726123,0.003171,95037.0,95036.0,1.79933889]
["bitfinex","BTCUSD",1736540726321,0.003171,95037.0,95036.0,1.80033889]
["bitfinex","BTCUSD",1736540726522,0.000171,95037.0,95036.0,1.80033889]
["bitfinex","BTCUSD",1736540726720,0.000171,95037.0,95036.0,0.00883937]
["bitfinex","BTCUSD",1736540726922,0.00289578,95037.0,95036.0,0.00783937]
["bitfinex","BTCUSD",1736540727148,0.14096685,95037.0,95036.0,0.00783937]
["bitfinex","BTCUSD",1736540727325,0.28019554,95037.0,95036.0,0.01183937]
["bitfinex","BTCUSD",1736540727712,0.28019554,95037.0,95036.0,0.00783937]
["bitfinex","BTCUSD",1736540727938,0.28719554,95037.0,95036.0,0.00783937]
["bitfinex","BTCUSD",1736540728343,0.3914953,95037.0,95036.0,0.00783937]
["bitfinex","BTCUSD",1736540728583,0.00989578,95037.0,95004.0,0.00105246]
["bitfinex","BTCUSD",1736540728787,0.00489578,95037.0,95010.0,0.210502]
["bitfinex","BTCUSD",1736540729101,0.002171,95037.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736540729303,0.002171,95037.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736540729304,0.210465,95028.0,95016.0,0.210489]
["bitfinex","BTCUSD",1736540729601,0.0027002,95027.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736540729990,0.210468,95026.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736540730204,0.210479,95022.0,95013.0,0.10429976]
["bitfinex","BTCUSD",1736540730624,0.210468,95026.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540730831,0.00270255,95021.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540731006,0.210468,95026.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540731203,0.006,95022.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540731634,0.00270828,95021.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540732311,0.210477,95023.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540732509,0.00271132,95022.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540733141,0.001,95021.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540733492,0.210482,95020.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540733720,0.21319332,95020.0,95018.0,1.501]
["bitfinex","BTCUSD",1736540733952,0.21319332,95020.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540734162,0.21319332,95020.0,95018.0,1.501]
["bitfinex","BTCUSD",1736540734511,0.21319332,95020.0,95018.0,1.5]
["bitfinex","BTCUSD",1736540734835,0.00771132,95020.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736540735079,0.00271132,95020.0,95019.0,0.10429976]
["bitfinex","BTCUSD",1736540735316,0.210478,95022.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736540735317,0.0818,95022.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736540735521,0.0818,95022.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736540735522,0.210516,95005.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736540735728,0.210509,95008.0,94996.0,1.5]
["bitfinex","BTCUSD",1736540735938,0.00772,95011.0,94996.0,1.5]
["bitfinex","BTCUSD",1736540735939,0.21052,95003.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540736352,0.00772,95011.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540736353,0.210515,95005.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540737130,0.00266395,95004.0,94996.0,1.81583376]
["bitfinex","BTCUSD",1736540737287,0.210519,95003.0,94996.0,1.60529976]
["bitfinex","BTCUSD",1736540737526,0.00269998,95002.0,94996.0,1.60529976]
["bitfinex","BTCUSD",1736540737941,0.003,95005.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540738160,0.00269998,95004.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540738566,0.210513,95006.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540738791,0.00269763,95003.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540738997,0.210508,95009.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540739199,0.00269687,95002.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540739372,0.210508,95009.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540739580,0.09336981,95036.0,94996.0,1.60429976]
["bitfinex","BTCUSD",1736540739581,0.210515,95005.0,94996.0,1.60529976]
["bitfinex","BTCUSD",1736540739824,0.2131986,95008.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540740162,0.006,95002.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540740415,0.210508,95008.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540740747,0.00268598,95007.0,94997.0,0.212532]
["bitfinex","BTCUSD",1736540740971,0.210508,95008.0,94997.0,0.212532]
["bitfinex","BTCUSD",1736540741177,0.00268598,95007.0,94997.0,0.213532]
["bitfinex","BTCUSD",1736540741384,0.00268598,95007.0,94997.0,0.211532]
["bitfinex","BTCUSD",1736540741682,0.210508,95008.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540741834,0.218508,95008.0,94997.0,0.211532]
["bitfinex","BTCUSD",1736540742037,0.00268268,95007.0,94997.0,0.422064]
["bitfinex","BTCUSD",1736540742235,0.00268268,95007.0,94998.0,0.20965207]
["bitfinex","BTCUSD",1736540742442,0.008,95008.0,95005.0,0.210513]
["bitfinex","BTCUSD",1736540742647,0.008,95008.0,95007.0,0.21051]
["bitfinex","BTCUSD",1736540742910,0.008,95008.0,95007.0,1.81480976]
["bitfinex","BTCUSD",1736540743094,0.210477,95022.0,95007.0,1.81480976]
["bitfinex","BTCUSD",1736540743348,0.210477,95022.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736540743349,0.00268055,95021.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736540743617,0.00268055,95021.0,95008.0,0.10429976]
["bitfinex","BTCUSD",1736540743618,0.00268055,95021.0,95013.0,0.210495]
["bitfinex","BTCUSD",1736540743904,0.00268055,95021.0,95010.0,0.10535219]
["bitfinex","BTCUSD",1736540743905,0.00268055,95021.0,95016.0,0.210488]
["bitfinex","BTCUSD",1736540744165,0.0009881,95027.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736540744530,0.21315673,95026.0,95011.0,0.2105]
["bitfinex","BTCUSD",1736540744727,0.009,95021.0,95012.0,0.03086361]
["bitfinex","BTCUSD",1736540746277,0.00269255,95020.0,95016.0,0.001]
["bitfinex","BTCUSD",1736540746475,0.00269255,95020.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736540746891,0.009,95021.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736540747264,0.009,95021.0,95012.0,0.03086361]
["bitfinex","BTCUSD",1736540747497,0.008,95020.0,95018.0,0.210486]
["bitfinex","BTCUSD",1736540747687,0.0009881,95027.0,95018.0,0.31478576]
["bitfinex","BTCUSD",1736540747912,0.218172,95034.0,95018.0,0.31478576]
["bitfinex","BTCUSD",1736540748114,0.009,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540748520,0.011,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540749121,0.009,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540749341,0.001,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540749546,0.008,95020.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540750179,0.008,95020.0,95019.0,1.501]
["bitfinex","BTCUSD",1736540750347,0.009,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540750755,0.007,95020.0,95019.0,1.501]
["bitfinex","BTCUSD",1736540750964,0.210459,95031.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540751189,0.001,95021.0,95019.0,1.5]
["bitfinex","BTCUSD",1736540751462,0.001,95021.0,95019.0,1.60429976]
["bitfinex","BTCUSD",1736540751604,0.210459,95031.0,95019.0,1.60429976]
["bitfinex","BTCUSD",1736540751794,0.00269575,95030.0,95019.0,1.60429976]
["bitfinex","BTCUSD",1736540751974,0.001,95020.0,95019.0,1.60429976]
["bitfinex","BTCUSD",1736540752403,0.01829164,95034.0,95000.0,0.0754]
["bitfinex","BTCUSD",1736540752608,0.023,95031.0,94992.0,0.0754]
["bitfinex","BTCUSD",1736540752838,0.217482,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1736540753041,0.210512,95007.0,94993.0,1.81484076]
["bitfinex","BTCUSD",1736540753356,0.210512,95007.0,94995.0,0.210537]
["bitfinex","BTCUSD",1736540753591,0.210505,95010.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736540753819,0.210505,95010.0,94997.0,0.31483176]
["bitfinex","BTCUSD",1736540754029,0.00271029,95009.0,94998.0,1.5]
["bitfinex","BTCUSD",1736540754428,0.210505,95010.0,94998.0,1.5]
["bitfinex","BTCUSD",1736540754635,0.001,95007.0,94998.0,1.60429976]
["bitfinex","BTCUSD",1736540754839,0.001,95007.0,94998.0,1.5]
["bitfinex","BTCUSD",1736540755042,0.001,95007.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736540755184,0.001,95007.0,95002.0,0.210519]
["bitfinex","BTCUSD",1736540755582,0.001,95007.0,94997.0,0.31483176]
["bitfinex","BTCUSD",1736540755789,0.210503,95011.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540756047,0.00268895,95006.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540756299,0.003,95010.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540756496,0.210503,95011.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540756701,0.00268763,95009.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540756917,0.001,95007.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540757066,0.00268763,95008.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540757289,0.006,95006.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540757697,0.085,95006.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540757893,0.210515,95005.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540758130,0.21321404,95005.0,95003.0,1.5]
["bitfinex","BTCUSD",1736540758698,0.21321404,95005.0,94983.0,0.210562]
["bitfinex","BTCUSD",1736540758699,0.210517,95004.0,94983.0,0.210562]
["bitfinex","BTCUSD",1736540758941,0.00267982,95003.0,94992.0,0.210542]
["bitfinex","BTCUSD",1736540759143,0.00267982,95003.0,94993.0,1.5]
["bitfinex","BTCUSD",1736540759361,0.21051,95008.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736540759554,0.42102,95008.0,94994.0,0.210539]
["bitfinex","BTCUSD",1736540759797,0.00267278,95007.0,95003.0,0.001]
["bitfinex","BTCUSD",1736540760049,0.00267278,95007.0,95004.0,0.0211531]
["bitfinex","BTCUSD",1736540760225,0.218215,95014.0,95004.0,0.0211531]
["bitfinex","BTCUSD",1736540760719,0.210499,95012.0,95004.0,0.0211531]
["bitfinex","BTCUSD",1736540760919,0.210499,95012.0,95005.0,1.5]
["bitfinex","BTCUSD",1736540761137,0.006,95007.0,95005.0,1.5]
["bitfinex","BTCUSD",1736540761288,0.210507,95009.0,95005.0,1.60429976]
["bitfinex","BTCUSD",1736540761699,0.00267236,95008.0,95005.0,1.60429976]
["bitfinex","BTCUSD",1736540762248,0.421014,95009.0,95005.0,1.5]
["bitfinex","BTCUSD",1736540762604,0.21051,95007.0,95005.0,1.5]
["bitfinex","BTCUSD",1736540762810,0.421021,95007.0,95004.0,0.001]
["bitfinex","BTCUSD",1736540763011,0.210515,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736540763356,0.61046072,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736540763511,0.61046072,95005.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540763512,0.30885,94989.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540763715,0.4235421,94989.0,94983.0,0.00788287]
["bitfinex","BTCUSD",1736540764133,0.5735421,94989.0,94983.0,0.00788287]
["bitfinex","BTCUSD",1736540764537,0.6735421,94989.0,94983.0,0.00788287]
["bitfinex","BTCUSD",1736540764770,0.95465496,94989.0,94983.0,0.00788287]
["bitfinex","BTCUSD",1736540764959,0.95465496,94989.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540765229,0.96365496,94989.0,94988.0,0.0010853]
["bitfinex","BTCUSD",1736540765645,0.96665496,94989.0,94988.0,0.0010853]
["bitfinex","BTCUSD",1736540765786,1.31216235,94989.0,94988.0,0.0010853]
["bitfinex","BTCUSD",1736540765986,0.97684949,94989.0,94988.0,0.0010853]
["bitfinex","BTCUSD",1736540766515,0.98184949,94989.0,94988.0,0.0010853]
["bitfinex","BTCUSD",1736540766882,0.210552,94988.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540767084,0.210562,94984.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540767308,0.2131892,94987.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540767602,0.210555,94987.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540767817,0.00263726,94986.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540768021,0.210555,94987.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540768022,0.210559,94985.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540768222,0.009,94984.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540768406,0.01164649,94984.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540768613,0.00264649,94984.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540768924,0.00264649,94984.0,94980.0,1.501]
["bitfinex","BTCUSD",1736540769154,0.210559,94985.0,94980.0,1.501]
["bitfinex","BTCUSD",1736540769535,0.002,94984.0,94980.0,1.501]
["bitfinex","BTCUSD",1736540770042,0.421126,94983.0,94980.0,1.501]
["bitfinex","BTCUSD",1736540770213,0.421126,94983.0,94980.0,1.5]
["bitfinex","BTCUSD",1736540770387,0.210572,94979.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540770794,0.21322004,94979.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540771792,0.22122004,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540771992,0.01064804,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540772604,0.01164804,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540777868,0.07675454,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540778071,0.01164804,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540779285,0.6178478,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540780239,0.6098478,94979.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540780433,0.62051333,94979.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540780732,0.62951333,94979.0,94978.0,0.0010853]
["bitfinex","BTCUSD",1736540781058,1.30272713,94979.0,94978.0,8.53e-05]
["bitfinex","BTCUSD",1736540781260,0.1768,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540781466,0.45409976,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540781607,0.45673672,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540782024,0.55673672,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540782245,0.73136569,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540782896,0.73636569,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540783101,0.64293287,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540783521,0.54293287,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540783662,0.37849672,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540784120,0.36949672,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540784490,0.37349672,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540784658,0.37049672,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540784858,0.47479648,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540785064,0.48379648,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540785221,0.48853727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540785420,0.49353727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540786100,0.48853727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540786307,0.49353727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540786513,0.48453727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540786689,0.49353727,94968.0,94967.0,0.015368]
["bitfinex","BTCUSD",1736540786888,0.59353727,94968.0,94967.0,0.015368]
["bitfinex","BTCUSD",1736540787095,0.48453727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540787296,0.59353727,94968.0,94967.0,0.015368]
["bitfinex","BTCUSD",1736540787506,0.49353727,94968.0,94967.0,0.015368]
["bitfinex","BTCUSD",1736540788142,0.48853727,94968.0,94967.0,0.015368]
["bitfinex","BTCUSD",1736540788565,0.49453727,94968.0,94967.0,0.015368]
["bitfinex","BTCUSD",1736540788718,0.48553727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540788919,0.47953727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540789120,0.48453727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540790735,0.49253727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540790945,0.48353727,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540791324,0.31243751,94968.0,94967.0,0.014368]
["bitfinex","BTCUSD",1736540793515,0.594198,94967.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540793739,0.460203,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540793944,0.56450276,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540794166,0.56734253,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540794554,0.67164229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540794956,0.68064229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540795966,0.68464229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540796330,0.68064229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540796534,0.68664229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540796956,0.69564229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540797408,0.61904229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540797620,0.52250253,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540798275,0.49850253,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540798479,0.50450253,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540798657,0.51350253,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540798819,0.61780229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540799026,0.61180229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540799335,0.61680229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540800408,0.71012342,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540800646,0.70112342,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540800783,0.60780229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540801005,0.61680229,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540803727,0.75704606,94965.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540804227,0.360614,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540804351,0.48791376,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540804803,0.4906322,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540805629,0.59318208,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540806032,0.59718208,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540806276,0.70148184,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540806602,0.60793196,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540807203,0.5036322,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540808603,0.37633244,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540808779,0.38409244,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540808984,0.51682595,94960.0,94959.0,8.53e-05]
["bitfinex","BTCUSD",1736540809292,0.15621195,94960.0,94959.0,0.31500206]
["bitfinex","BTCUSD",1736540809500,0.15621195,94960.0,94959.0,0.35415227]
["bitfinex","BTCUSD",1736540809701,0.15719537,94960.0,94959.0,0.35415227]
["bitfinex","BTCUSD",1736540809932,0.013,94960.0,94959.0,0.35415227]
["bitfinex","BTCUSD",1736540810339,0.013,94960.0,94959.0,0.36204706]
["bitfinex","BTCUSD",1736540810958,0.09368369,94972.0,94968.0,0.210596]
["bitfinex","BTCUSD",1736540811164,0.09368369,94985.0,94968.0,0.210596]
["bitfinex","BTCUSD",1736540811367,0.00330579,94971.0,94968.0,0.210596]
["bitfinex","BTCUSD",1736540811732,0.30423869,94987.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540812156,0.001,94972.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540812690,0.30423869,94987.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540812889,0.210567,94982.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540813109,0.15,94977.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540813395,0.15,94977.0,94970.0,0.10429976]
["bitfinex","BTCUSD",1736540813600,0.21389746,94976.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540813816,0.008,94971.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540814261,0.210579,94976.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540814487,0.00331846,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540814738,0.210587,94973.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540814905,0.00331956,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540815080,0.008,94971.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540815305,0.00331956,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540816057,0.210587,94973.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540816225,0.00431956,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540816463,0.001,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540816637,0.00431956,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540816894,0.001,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540817121,0.008,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540818051,0.007,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540819046,0.01030893,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540819604,0.01130893,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540820168,0.008,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540820957,0.01130893,94970.0,94969.0,1.5]
["bitfinex","BTCUSD",1736540821170,0.01130893,94970.0,94969.0,1.6293]
["bitfinex","BTCUSD",1736540821408,0.008,94970.0,94969.0,1.83789952]
["bitfinex","BTCUSD",1736540823031,0.008,94970.0,94969.0,1.85901189]
["bitfinex","BTCUSD",1736540823843,0.001,94970.0,94969.0,1.85901189]
["bitfinex","BTCUSD",1736540824269,0.09368369,94995.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736540824466,0.09466579,94995.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736540824667,0.0030068,94994.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736540824937,0.0030068,94994.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736540825140,0.023,94991.0,94956.0,0.0474]
["bitfinex","BTCUSD",1736540825340,0.210606,94964.0,94956.0,0.0474]
["bitfinex","BTCUSD",1736540825550,0.421212,94964.0,94953.0,0.0763]
["bitfinex","BTCUSD",1736540825750,0.210614,94961.0,94956.0,1.5]
["bitfinex","BTCUSD",1736540825969,0.15,94960.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540826224,0.18369979,94960.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540826402,0.28799955,94960.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540827019,0.63381561,94960.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540827222,0.73381561,94960.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540827434,0.88531537,94960.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540827580,1.06721537,94960.0,94959.0,3e-07]
["bitfinex","BTCUSD",1736540827801,1.09522847,94960.0,94959.0,3e-07]
["bitfinex","BTCUSD",1736540828264,1.06721537,94960.0,94959.0,3e-07]
["bitfinex","BTCUSD",1736540828483,0.460632,94952.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540828690,0.48086312,94952.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540828882,0.50716563,94952.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540829101,0.36065,94944.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540829444,0.38365,94944.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540829648,0.37165906,94944.0,94943.0,8.54e-05]
["bitfinex","BTCUSD",1736540829861,0.210666,94937.0,94930.0,1.5]
["bitfinex","BTCUSD",1736540830303,0.00327248,94936.0,94930.0,1.5]
["bitfinex","BTCUSD",1736540830512,0.00327248,94936.0,94929.0,0.0775]
["bitfinex","BTCUSD",1736540830721,0.210653,94943.0,94929.0,0.0775]
["bitfinex","BTCUSD",1736540830928,0.0032609,94935.0,94929.0,0.0775]
["bitfinex","BTCUSD",1736540831103,0.15,94946.0,94930.0,0.31498076]
["bitfinex","BTCUSD",1736540831349,0.00325315,94934.0,94931.0,0.210679]
["bitfinex","BTCUSD",1736540831562,0.009,94936.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736540831766,0.009,94936.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736540831982,0.15,94944.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736540832187,0.008,94935.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736540832569,0.001,94934.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736540832741,0.001,94934.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736540832945,0.001,94934.0,94929.0,0.0775]
["bitfinex","BTCUSD",1736540834037,0.00327105,94933.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540834221,0.001,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540834419,0.009,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540834660,0.21393899,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540835122,0.22293899,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540835458,0.210683,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540835919,0.2139699,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540837541,0.2216899,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540837745,0.3716899,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540839231,0.1610069,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540839916,0.1670069,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540841069,0.1610069,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540841262,0.16091271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540841488,0.16591271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540842089,0.16091271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540842509,0.16591271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540843248,0.16091271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540843619,0.16291271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540844267,0.16091271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540844474,0.16291271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540845077,0.00319271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540845276,0.01319271,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540845478,0.01324433,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540845676,0.00524433,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736540846080,0.01324433,94929.0,94928.0,0.22976976]
["bitfinex","BTCUSD",1736540846292,0.002,94929.0,94928.0,0.22976976]
["bitfinex","BTCUSD",1736540846643,0.009,94929.0,94928.0,1.7507836]
["bitfinex","BTCUSD",1736540846863,0.0936218,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736540847082,0.09718271,94942.0,94941.0,0.44035676]
["bitfinex","BTCUSD",1736540847286,0.09718271,94942.0,94941.0,0.50545914]
["bitfinex","BTCUSD",1736540847562,0.09718271,94942.0,94941.0,2.00545914]
["bitfinex","BTCUSD",1736540847771,0.0936218,94942.0,94941.0,2.00545914]
["bitfinex","BTCUSD",1736540848680,0.0936218,94942.0,94941.0,2.00645914]
["bitfinex","BTCUSD",1736540849734,0.0956218,94942.0,94941.0,2.00645914]
["bitfinex","BTCUSD",1736540854284,0.0956218,94942.0,94941.0,1.5783]
["bitfinex","BTCUSD",1736540854490,0.0956218,94942.0,94941.0,0.0783]
["bitfinex","BTCUSD",1736540854895,0.0991939,94942.0,94941.0,0.0783]
["bitfinex","BTCUSD",1736540855101,0.0956218,94942.0,94941.0,0.0783]
["bitfinex","BTCUSD",1736540855607,0.0956218,94942.0,94941.0,0.18259976]
["bitfinex","BTCUSD",1736540855812,0.0956218,94942.0,94941.0,0.2440336]
["bitfinex","BTCUSD",1736540855960,0.09919638,94942.0,94941.0,1.7440336]
["bitfinex","BTCUSD",1736540856169,0.0956218,94942.0,94941.0,1.7440336]
["bitfinex","BTCUSD",1736540859628,0.002,94942.0,94941.0,1.7440336]
["bitfinex","BTCUSD",1736540865587,0.002,94942.0,94941.0,1.8904336]
["bitfinex","BTCUSD",1736540865795,0.002,94942.0,94941.0,1.7904336]
["bitfinex","BTCUSD",1736540866268,0.002,94942.0,94941.0,1.79829784]
["bitfinex","BTCUSD",1736540866578,0.002,94942.0,94941.0,1.79729784]
["bitfinex","BTCUSD",1736540866945,0.210592,94971.0,94942.0,0.631962]
["bitfinex","BTCUSD",1736540867140,0.210592,94971.0,94943.0,0.20859952]
["bitfinex","BTCUSD",1736540867566,0.210592,94971.0,94952.0,0.210631]
["bitfinex","BTCUSD",1736540867769,0.210592,94971.0,94962.0,1.5]
["bitfinex","BTCUSD",1736540867962,0.00341058,94970.0,94962.0,1.5]
["bitfinex","BTCUSD",1736540868166,0.001,94971.0,94962.0,1.5]
["bitfinex","BTCUSD",1736540868690,0.008,94971.0,94962.0,1.60429976]
["bitfinex","BTCUSD",1736540868864,0.001,94971.0,94962.0,1.71061]
["bitfinex","BTCUSD",1736540869451,0.001,94971.0,94968.0,0.210596]
["bitfinex","BTCUSD",1736540869680,0.001,94971.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736540869857,0.0001708,94980.0,94970.0,0.31489176]
["bitfinex","BTCUSD",1736540870054,0.0001708,94980.0,94970.0,0.39630124]
["bitfinex","BTCUSD",1736540870250,0.002,94971.0,94970.0,0.18570924]
["bitfinex","BTCUSD",1736540870700,0.0001708,94980.0,94970.0,0.18570924]
["bitfinex","BTCUSD",1736540870701,0.0001708,94980.0,94971.0,0.21059]
["bitfinex","BTCUSD",1736540871198,0.00338949,94979.0,94971.0,0.21059]
["bitfinex","BTCUSD",1736540871644,0.00338949,94979.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736540871852,0.0001708,94980.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736540872050,0.0001708,94980.0,94977.0,0.210575]
["bitfinex","BTCUSD",1736540872319,0.0001708,94980.0,94978.0,0.10429976]
["bitfinex","BTCUSD",1736540872534,0.0001708,94980.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736540872732,0.0001708,94980.0,94979.0,1.81487176]
["bitfinex","BTCUSD",1736540872941,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540874638,0.0021708,94980.0,94979.0,1.501]
["bitfinex","BTCUSD",1736540874793,0.0001708,94980.0,94979.0,1.501]
["bitfinex","BTCUSD",1736540875035,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540875223,0.0011708,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736540875436,0.0001708,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736540875659,0.1307333,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736540875815,0.37374386,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736540876018,0.47374386,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736540876989,0.47474386,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1736540877139,0.210594,94970.0,94950.0,1.5]
["bitfinex","BTCUSD",1736540877340,0.15,94969.0,94950.0,1.5]
["bitfinex","BTCUSD",1736540877551,0.360596,94969.0,94950.0,1.5]
["bitfinex","BTCUSD",1736540877898,0.15,94967.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736540878190,0.21384014,94966.0,94949.0,0.210637]
["bitfinex","BTCUSD",1736540878597,0.21384014,94966.0,94952.0,1.5]
["bitfinex","BTCUSD",1736540878989,0.210601,94966.0,94952.0,1.5]
["bitfinex","BTCUSD",1736540879805,0.0009875,94969.0,94953.0,0.22714908]
["bitfinex","BTCUSD",1736540880011,0.0009875,94969.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736540880211,0.00324162,94968.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736540880413,0.007,94967.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736540880617,0.002,94967.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736540880901,0.002,94967.0,94959.0,0.18399976]
["bitfinex","BTCUSD",1736540881105,0.0009875,94969.0,94959.0,0.0797]
["bitfinex","BTCUSD",1736540881318,0.002,94968.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736540881523,0.002,94968.0,94961.0,1.5]
["bitfinex","BTCUSD",1736540882330,0.002,94968.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736540882678,0.002,94968.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736540882897,0.0009805,94979.0,94965.0,0.210603]
["bitfinex","BTCUSD",1736540883095,0.002,94967.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540884030,0.210585,94974.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540884265,0.210575,94978.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540884437,0.00324258,94973.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540884591,0.007,94967.0,94964.0,1.60429976]
["bitfinex","BTCUSD",1736540885048,0.007,94967.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540885250,0.210585,94974.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540885501,0.210601,94967.0,94964.0,1.5]
["bitfinex","BTCUSD",1736540885704,0.421202,94967.0,94964.0,1.501]
["bitfinex","BTCUSD",1736540885909,0.00323986,94966.0,94964.0,1.501]
["bitfinex","BTCUSD",1736540886082,0.210603,94965.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736540886289,0.00323862,94964.0,94943.0,0.05947704]
["bitfinex","BTCUSD",1736540886499,0.00323862,94964.0,94946.0,0.02160975]
["bitfinex","BTCUSD",1736540886830,0.00323862,94964.0,94962.0,0.0782]
["bitfinex","BTCUSD",1736540887034,0.00323862,94964.0,94963.0,0.31596068]
["bitfinex","BTCUSD",1736540887237,0.006,94967.0,94964.0,0.210605]
["bitfinex","BTCUSD",1736540887403,0.006,94967.0,94966.0,1.710601]
["bitfinex","BTCUSD",1736540887608,0.006,94967.0,94966.0,1.81490076]
["bitfinex","BTCUSD",1736540887813,0.0001708,94980.0,94973.0,0.210584]
["bitfinex","BTCUSD",1736540888013,0.0001708,94980.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736540888215,0.00346149,94979.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736540888378,0.0001708,94980.0,94974.0,0.2527012]
["bitfinex","BTCUSD",1736540889303,0.0001708,94980.0,94979.0,0.0782]
["bitfinex","BTCUSD",1736540889495,0.0001708,94980.0,94979.0,0.23129976]
["bitfinex","BTCUSD",1736540889642,0.0001708,94980.0,94979.0,1.73129976]
["bitfinex","BTCUSD",1736540890899,0.0001708,94980.0,94979.0,1.73329976]
["bitfinex","BTCUSD",1736540891108,0.0071708,94980.0,94979.0,1.8479251]
["bitfinex","BTCUSD",1736540891509,0.0001708,94980.0,94979.0,1.85580577]
["bitfinex","BTCUSD",1736540891958,0.0001708,94980.0,94979.0,1.85380577]
["bitfinex","BTCUSD",1736540892586,0.0001708,94980.0,94979.0,1.85680577]
["bitfinex","BTCUSD",1736540893736,0.0001708,94980.0,94979.0,1.85880577]
["bitfinex","BTCUSD",1736540894204,0.0001708,94980.0,94979.0,1.85680577]
["bitfinex","BTCUSD",1736540894412,0.0001708,94980.0,94979.0,1.85380577]
["bitfinex","BTCUSD",1736540894583,0.0001708,94980.0,94979.0,1.85580577]
["bitfinex","BTCUSD",1736540894790,0.0001708,94980.0,94979.0,1.85980577]
["bitfinex","BTCUSD",1736540894991,0.0001708,94980.0,94979.0,1.85380577]
["bitfinex","BTCUSD",1736540895292,0.0011708,94980.0,94979.0,1.86080577]
["bitfinex","BTCUSD",1736540895524,0.0011708,94980.0,94979.0,1.81200577]
["bitfinex","BTCUSD",1736540895705,0.0001708,94980.0,94979.0,1.80500577]
["bitfinex","BTCUSD",1736540896572,0.0011708,94980.0,94979.0,1.80700577]
["bitfinex","BTCUSD",1736540897122,0.0001708,94980.0,94979.0,1.80500577]
["bitfinex","BTCUSD",1736540897540,0.0001708,94980.0,94979.0,1.80700577]
["bitfinex","BTCUSD",1736540897959,0.0001708,94980.0,94979.0,1.80500577]
["bitfinex","BTCUSD",1736540898155,0.0001708,94980.0,94979.0,1.80700577]
["bitfinex","BTCUSD",1736540898497,0.0011708,94980.0,94979.0,1.81400577]
["bitfinex","BTCUSD",1736540898830,0.0011708,94980.0,94979.0,1.51688067]
["bitfinex","BTCUSD",1736540899029,0.0011708,94980.0,94979.0,0.01688067]
["bitfinex","BTCUSD",1736540899633,0.0011708,94980.0,94979.0,1.51688067]
["bitfinex","BTCUSD",1736540900279,0.0001708,94980.0,94979.0,1.50788067]
["bitfinex","BTCUSD",1736540900487,0.0011708,94980.0,94979.0,1.50988067]
["bitfinex","BTCUSD",1736540901060,0.0001708,94980.0,94979.0,1.50788067]
["bitfinex","BTCUSD",1736540901261,0.0011708,94980.0,94979.0,1.50788067]
["bitfinex","BTCUSD",1736540901770,0.0081708,94980.0,94979.0,1.501]
["bitfinex","BTCUSD",1736540901971,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540902373,0.2107408,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540902826,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540903028,0.00364312,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540903343,0.0031708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540904041,0.0031708,94980.0,94979.0,1.70859952]
["bitfinex","BTCUSD",1736540904596,0.0041708,94980.0,94979.0,1.60429976]
["bitfinex","BTCUSD",1736540904795,0.0011708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540904998,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540906145,0.0001708,94980.0,94979.0,1.501]
["bitfinex","BTCUSD",1736540906794,0.0071708,94980.0,94979.0,1.502]
["bitfinex","BTCUSD",1736540907398,0.0071708,94980.0,94979.0,1.501]
["bitfinex","BTCUSD",1736540907800,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540908018,0.0031708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540908421,0.0001708,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540908624,0.00766572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540910055,0.00366572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540910472,0.00666572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540910674,0.00366572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540911082,0.00766572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540911314,0.00366572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540911496,0.00566572,94980.0,94979.0,1.5]
["bitfinex","BTCUSD",1736540911639,0.01366572,94980.0,94979.0,1.501]
["bitfinex","BTCUSD",1736540911846,0.00566572,94980.0,94979.0,1.60429976]
["bitfinex","BTCUSD",1736540912058,0.0001708,94980.0,94979.0,1.60429976]
["bitfinex","BTCUSD",1736540912256,0.0021708,94980.0,94979.0,1.60429976]
["bitfinex","BTCUSD",1736540913773,0.0001708,94980.0,94979.0,1.60429976]
["bitfinex","BTCUSD",1736540914006,0.0081708,94980.0,94979.0,1.70959952]
["bitfinex","BTCUSD",1736540914202,0.0001708,94980.0,94979.0,1.70959952]
["bitfinex","BTCUSD",1736540914422,0.0001708,94980.0,94979.0,1.71747608]
["bitfinex","BTCUSD",1736540914611,0.0021708,94980.0,94979.0,1.71747608]
["bitfinex","BTCUSD",1736540914906,0.0021708,94980.0,94979.0,1.71647608]
["bitfinex","BTCUSD",1736540915107,0.0031708,94980.0,94979.0,1.71647608]
["bitfinex","BTCUSD",1736540915530,0.0011708,94980.0,94979.0,1.71647608]
["bitfinex","BTCUSD",1736540915744,0.0001708,94980.0,94979.0,1.71647608]
["bitfinex","BTCUSD",1736540916168,0.0001708,94980.0,94979.0,1.79837608]
["bitfinex","BTCUSD",1736540916938,0.0061708,94980.0,94979.0,1.80237608]
["bitfinex","BTCUSD",1736540917384,0.0001708,94980.0,94979.0,1.80137608]
["bitfinex","BTCUSD",1736540917559,0.0001708,95005.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736540917896,0.0001708,95005.0,95004.0,0.2315687]
["bitfinex","BTCUSD",1736540918669,0.0001708,95005.0,95004.0,1.7315687]
["bitfinex","BTCUSD",1736540920376,0.0021708,95005.0,95004.0,1.7325687]
["bitfinex","BTCUSD",1736540921196,0.0021708,95005.0,95004.0,1.83686846]
["bitfinex","BTCUSD",1736540921627,0.0021708,95005.0,95004.0,2.22095073]
["bitfinex","BTCUSD",1736540923240,0.0021708,95005.0,95004.0,2.22881892]
["bitfinex","BTCUSD",1736540923975,0.0021708,95005.0,95004.0,2.22781892]
["bitfinex","BTCUSD",1736540924178,0.0021708,95005.0,95004.0,2.23081892]
["bitfinex","BTCUSD",1736540924434,0.0021708,95005.0,95004.0,2.23781892]
["bitfinex","BTCUSD",1736540924435,0.0031708,95005.0,95004.0,2.23781892]
["bitfinex","BTCUSD",1736540924844,0.0001708,95005.0,95004.0,2.22781892]
["bitfinex","BTCUSD",1736540925022,0.0001708,95005.0,95004.0,2.23181892]
["bitfinex","BTCUSD",1736540925633,0.0001708,95005.0,95004.0,2.13181892]
["bitfinex","BTCUSD",1736540925840,0.0001708,95005.0,95004.0,1.85831892]
["bitfinex","BTCUSD",1736540926430,0.0001708,95005.0,95004.0,1.85431892]
["bitfinex","BTCUSD",1736540927467,0.0011708,95005.0,95004.0,1.86231892]
["bitfinex","BTCUSD",1736540927667,0.0011708,95005.0,95004.0,1.86631892]
["bitfinex","BTCUSD",1736540927922,0.0001708,95005.0,95004.0,1.85045073]
["bitfinex","BTCUSD",1736540928121,0.0001708,95005.0,95004.0,1.85245073]
["bitfinex","BTCUSD",1736540928374,0.0001708,95005.0,95004.0,1.84845073]
["bitfinex","BTCUSD",1736540929157,0.0001708,95005.0,95004.0,1.84645073]
["bitfinex","BTCUSD",1736540929387,0.0001708,95005.0,95004.0,1.84945073]
["bitfinex","BTCUSD",1736540930447,0.0001708,95005.0,95004.0,1.85730409]
["bitfinex","BTCUSD",1736540930663,0.0001708,95005.0,95004.0,1.85630409]
["bitfinex","BTCUSD",1736540931075,0.0001708,95005.0,95004.0,1.85830409]
["bitfinex","BTCUSD",1736540931432,0.0001708,95005.0,95004.0,1.85630409]
["bitfinex","BTCUSD",1736540931596,0.0001708,95005.0,95004.0,1.85930409]
["bitfinex","BTCUSD",1736540931803,0.0001708,95005.0,95004.0,1.85730409]
["bitfinex","BTCUSD",1736540932008,0.0001708,95005.0,95004.0,1.85430409]
["bitfinex","BTCUSD",1736540932209,0.0001708,95005.0,95004.0,1.85730409]
["bitfinex","BTCUSD",1736540932525,0.0001708,95005.0,95004.0,1.86230409]
["bitfinex","BTCUSD",1736540932761,0.0001708,95005.0,95004.0,1.85430409]
["bitfinex","BTCUSD",1736540934097,0.0001708,95005.0,95004.0,1.86230409]
["bitfinex","BTCUSD",1736540934469,0.0001708,95005.0,95004.0,1.85430409]
["bitfinex","BTCUSD",1736540934679,0.0001708,95005.0,95004.0,1.85730409]
["bitfinex","BTCUSD",1736540936063,0.0001708,95005.0,95004.0,1.86130409]
["bitfinex","BTCUSD",1736540937308,0.0001708,95005.0,95004.0,1.85430409]
["bitfinex","BTCUSD",1736540937670,0.0001708,95005.0,95004.0,1.86130409]
["bitfinex","BTCUSD",1736540938087,0.0001708,95005.0,95004.0,1.85730409]
["bitfinex","BTCUSD",1736540938270,0.0001708,95005.0,95004.0,1.85430409]
["bitfinex","BTCUSD",1736540938473,0.0001708,95005.0,95004.0,1.84572182]
["bitfinex","BTCUSD",1736540938668,0.0001708,95005.0,95004.0,1.84972182]
["bitfinex","BTCUSD",1736540938892,0.0001708,95005.0,95004.0,1.84572182]
["bitfinex","BTCUSD",1736540939091,0.0001708,95005.0,95004.0,1.84372182]
["bitfinex","BTCUSD",1736540939293,0.0001708,95005.0,95004.0,1.83586846]
["bitfinex","BTCUSD",1736540940478,0.0001708,95005.0,95004.0,1.83686846]
["bitfinex","BTCUSD",1736540940886,0.0001708,95005.0,95004.0,1.83586846]
["bitfinex","BTCUSD",1736540941126,0.0001708,95005.0,95004.0,1.83686846]
["bitfinex","BTCUSD",1736540941327,0.0001708,95005.0,95004.0,1.83886846]
["bitfinex","BTCUSD",1736540941500,0.0001708,95005.0,95004.0,1.83590846]
["bitfinex","BTCUSD",1736540941762,0.0001708,95005.0,95004.0,1.83690846]
["bitfinex","BTCUSD",1736540942170,0.0001708,95005.0,95004.0,1.84377958]
["bitfinex","BTCUSD",1736540942338,0.0001708,95005.0,95004.0,1.84677958]
["bitfinex","BTCUSD",1736540943106,0.0001708,95005.0,95004.0,1.84377958]
["bitfinex","BTCUSD",1736540943526,0.0001708,95005.0,95004.0,1.84177958]
["bitfinex","BTCUSD",1736540943907,0.0001708,95005.0,95004.0,1.84277958]
["bitfinex","BTCUSD",1736540944311,0.0001708,95005.0,95004.0,1.84177958]
["bitfinex","BTCUSD",1736540944689,0.0001708,95005.0,95004.0,1.84377958]
["bitfinex","BTCUSD",1736540945269,0.0001708,95005.0,95004.0,1.84177958]
["bitfinex","BTCUSD",1736540945491,0.0001708,95005.0,95004.0,1.92477958]
["bitfinex","BTCUSD",1736540945691,0.0001708,95005.0,95004.0,2.07477958]
["bitfinex","BTCUSD",1736540945811,0.0001708,95005.0,95004.0,2.07777958]
["bitfinex","BTCUSD",1736540946015,0.0001708,95005.0,95004.0,2.12087958]
["bitfinex","BTCUSD",1736540946226,0.0001708,95005.0,95004.0,2.22087958]
["bitfinex","BTCUSD",1736540946501,0.0026508,95005.0,95004.0,2.22487958]
["bitfinex","BTCUSD",1736540946630,0.0026508,95005.0,95004.0,2.22087958]
["bitfinex","BTCUSD",1736540946840,0.0026508,95005.0,95004.0,2.21787958]
["bitfinex","BTCUSD",1736540947174,0.0036508,95005.0,95004.0,2.22887958]
["bitfinex","BTCUSD",1736540947388,0.0026508,95005.0,95004.0,2.22087958]
["bitfinex","BTCUSD",1736540947588,0.0026508,95005.0,95004.0,2.11787958]
["bitfinex","BTCUSD",1736540948117,0.0026508,95005.0,95004.0,2.22187958]
["bitfinex","BTCUSD",1736540948548,0.0026508,95005.0,95004.0,2.21787958]
["bitfinex","BTCUSD",1736540948872,0.0036508,95005.0,95004.0,2.22187958]
["bitfinex","BTCUSD",1736540949055,0.0046508,95005.0,95004.0,2.22887958]
["bitfinex","BTCUSD",1736540950029,0.0036508,95005.0,95004.0,2.22187958]
["bitfinex","BTCUSD",1736540950448,0.0036508,95005.0,95004.0,2.25471446]
["bitfinex","BTCUSD",1736540950760,0.0036508,95005.0,95004.0,2.25871446]
["bitfinex","BTCUSD",1736540950921,0.0036508,95005.0,95004.0,2.22587958]
["bitfinex","BTCUSD",1736540951327,0.0036508,95005.0,95004.0,2.2627199]
["bitfinex","BTCUSD",1736540953179,0.0036508,95005.0,95004.0,1.83272788]
["bitfinex","BTCUSD",1736540954379,0.0026508,95005.0,95004.0,1.82072788]
["bitfinex","BTCUSD",1736540954580,0.0026508,95005.0,95004.0,1.50887112]
["bitfinex","BTCUSD",1736540954814,0.0026508,95005.0,95004.0,1.50987112]
["bitfinex","BTCUSD",1736540955013,0.0026508,95005.0,95004.0,1.50887112]
["bitfinex","BTCUSD",1736540956240,0.0026508,95005.0,95004.0,1.61217088]
["bitfinex","BTCUSD",1736540956448,0.0026508,95005.0,95004.0,1.61417088]
["bitfinex","BTCUSD",1736540956601,0.0026508,95005.0,95004.0,1.61617088]
["bitfinex","BTCUSD",1736540956841,0.0026508,95005.0,95004.0,1.71847064]
["bitfinex","BTCUSD",1736540957045,0.0026508,95005.0,95004.0,1.71647064]
["bitfinex","BTCUSD",1736540957502,0.0026508,95005.0,95004.0,1.71747064]
["bitfinex","BTCUSD",1736540957865,0.0026508,95005.0,95004.0,1.71847064]
["bitfinex","BTCUSD",1736540958065,0.0026508,95005.0,95004.0,1.95087064]
["bitfinex","BTCUSD",1736540958271,0.0026508,95005.0,95004.0,1.99817064]
["bitfinex","BTCUSD",1736540958690,0.0026508,95005.0,95004.0,2.03103728]
["bitfinex","BTCUSD",1736540958917,0.0026508,95005.0,95004.0,1.86847064]
["bitfinex","BTCUSD",1736540959116,0.0026508,95005.0,95004.0,1.61417088]
["bitfinex","BTCUSD",1736540961810,0.0026508,95005.0,95004.0,1.64704176]
["bitfinex","BTCUSD",1736540963002,0.0026508,95005.0,95004.0,1.61417088]
["bitfinex","BTCUSD",1736540969018,0.0026508,95005.0,95004.0,1.6470383]
["bitfinex","BTCUSD",1736540970035,0.0026508,95005.0,95004.0,1.7970383]
["bitfinex","BTCUSD",1736540970238,0.0026508,95005.0,95004.0,2.00133806]
["bitfinex","BTCUSD",1736540970680,0.0026508,95005.0,95004.0,1.75033806]
["bitfinex","BTCUSD",1736540970885,0.0026508,95005.0,95004.0,1.71747064]
["bitfinex","BTCUSD",1736540971091,0.0026508,95005.0,95004.0,1.72147064]
["bitfinex","BTCUSD",1736540971809,0.0026508,95005.0,95004.0,1.72047064]
["bitfinex","BTCUSD",1736540971982,0.0036508,95005.0,95004.0,1.72847064]
["bitfinex","BTCUSD",1736540972384,0.0036508,95005.0,95004.0,1.62417088]
["bitfinex","BTCUSD",1736540972904,0.0026508,95005.0,95004.0,1.61217088]
["bitfinex","BTCUSD",1736540973227,0.0026508,95005.0,95004.0,1.61717088]
["bitfinex","BTCUSD",1736540973385,0.0026508,95005.0,95004.0,1.61517088]
["bitfinex","BTCUSD",1736540973595,0.0026508,95005.0,95004.0,1.61217088]
["bitfinex","BTCUSD",1736540973992,0.0026508,95005.0,95004.0,1.71847064]
["bitfinex","BTCUSD",1736540974629,0.0026508,95005.0,95004.0,1.71647064]
["bitfinex","BTCUSD",1736540974931,0.0026508,95005.0,95004.0,2.07596496]
["bitfinex","BTCUSD",1736540975130,0.0026508,95005.0,95004.0,2.07396496]
["bitfinex","BTCUSD",1736540975374,0.0026508,95005.0,95004.0,2.08185291]
["bitfinex","BTCUSD",1736540975547,0.0026508,95005.0,95004.0,2.08485291]
["bitfinex","BTCUSD",1736540976111,0.0026508,95005.0,95004.0,2.08285291]
["bitfinex","BTCUSD",1736540976311,0.0026508,95005.0,95004.0,2.08485291]
["bitfinex","BTCUSD",1736540976732,0.0026508,95005.0,95004.0,1.98485291]
["bitfinex","BTCUSD",1736540976940,0.0026508,95005.0,95004.0,2.08485291]
["bitfinex","BTCUSD",1736540986404,0.0001708,95018.0,95007.0,0.1]
["bitfinex","BTCUSD",1736540986612,0.0001708,95018.0,95005.0,0.15]
["bitfinex","BTCUSD",1736540986613,0.000997,95033.0,95021.0,0.2535]
["bitfinex","BTCUSD",1736540986820,0.000997,95033.0,95032.0,0.1]
["bitfinex","BTCUSD",1736540987073,0.09422379,95042.0,95033.0,0.25]
["bitfinex","BTCUSD",1736540987294,0.09422379,95042.0,95036.0,0.360446]
["bitfinex","BTCUSD",1736540987513,0.09422379,95042.0,95036.0,0.49560937]
["bitfinex","BTCUSD",1736540987714,0.14150649,95044.0,95036.0,0.49560937]
["bitfinex","BTCUSD",1736540987715,0.0001708,95044.0,95036.0,0.49560937]
["bitfinex","BTCUSD",1736540987893,0.0001708,95044.0,95036.0,1.99560937]
["bitfinex","BTCUSD",1736540989234,0.0001708,95044.0,95036.0,2.0165882]
["bitfinex","BTCUSD",1736540989408,0.0001708,95044.0,95036.0,2.0175882]
["bitfinex","BTCUSD",1736540989615,0.0001708,95044.0,95036.0,2.02825954]
["bitfinex","BTCUSD",1736540989780,0.0001708,95044.0,95036.0,2.03514749]
["bitfinex","BTCUSD",1736540989995,0.0001708,95044.0,95036.0,2.03914749]
["bitfinex","BTCUSD",1736540990353,0.0001708,95044.0,95036.0,2.03714749]
["bitfinex","BTCUSD",1736540990562,0.0001708,95044.0,95036.0,2.11924749]
["bitfinex","BTCUSD",1736540991952,0.0001708,95044.0,95036.0,2.12424749]
["bitfinex","BTCUSD",1736540996097,0.0001708,95044.0,95036.0,2.24724749]
["bitfinex","BTCUSD",1736540997676,0.0001708,95044.0,95036.0,2.04214749]
["bitfinex","BTCUSD",1736540998899,0.0001708,95044.0,95036.0,2.03714749]
["bitfinex","BTCUSD",1736540999102,0.0001708,95044.0,95036.0,2.04014749]
["bitfinex","BTCUSD",1736540999321,0.0001708,95044.0,95036.0,1.88814749]
["bitfinex","BTCUSD",1736541000079,0.0788,95040.0,95036.0,1.82663371]
["bitfinex","BTCUSD",1736541000257,0.045371,95037.0,95036.0,1.50788795]
["bitfinex","BTCUSD",1736541000504,0.125171,95037.0,95036.0,0.00988795]
["bitfinex","BTCUSD",1736541000707,0.15,95036.0,94986.0,0.1]
["bitfinex","BTCUSD",1736541000913,0.0788,95011.0,94997.0,0.02113547]
["bitfinex","BTCUSD",1736541001132,0.0788,95011.0,94998.0,0.12746661]
["bitfinex","BTCUSD",1736541001542,0.0788,95011.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736541002368,0.0788,95011.0,95004.0,1.5]
["bitfinex","BTCUSD",1736541002726,0.0788,95011.0,95004.0,1.710517]
["bitfinex","BTCUSD",1736541003115,0.289302,95011.0,95004.0,1.5]
["bitfinex","BTCUSD",1736541003872,0.0788,95011.0,95004.0,1.5]
["bitfinex","BTCUSD",1736541005281,0.0788,95011.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736541005481,0.0788,95011.0,95005.0,0.210514]
["bitfinex","BTCUSD",1736541005691,0.0788,95021.0,95010.0,1.710504]
["bitfinex","BTCUSD",1736541006039,0.0788,95021.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736541006443,0.0788,95021.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541006850,0.210482,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541008116,0.211482,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541009012,0.001,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541009422,0.0788,95021.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541009618,0.003,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541009828,0.004,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541010237,0.0475,95018.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541010446,0.210488,95017.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541010623,0.0475,95018.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541011609,0.001,95020.0,95016.0,1.5]
["bitfinex","BTCUSD",1736541012318,0.001,95020.0,95017.0,0.31478776]
["bitfinex","BTCUSD",1736541012446,0.001,95020.0,95018.0,0.06231648]
["bitfinex","BTCUSD",1736541012663,0.09422379,95041.0,95019.0,1.60429976]
["bitfinex","BTCUSD",1736541012864,0.09422379,95041.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736541013065,0.09522099,95041.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736541013432,0.09422379,95041.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736541013660,0.0001708,95044.0,95035.0,0.210448]
["bitfinex","BTCUSD",1736541013867,0.0001708,95044.0,95036.0,0.25535179]
["bitfinex","BTCUSD",1736541014086,0.005171,95037.0,95036.0,1.83219976]
["bitfinex","BTCUSD",1736541014294,0.005171,95037.0,95036.0,2.05796361]
["bitfinex","BTCUSD",1736541014504,0.000171,95037.0,95036.0,2.18096361]
["bitfinex","BTCUSD",1736541016041,0.001171,95037.0,95036.0,2.18880391]
["bitfinex","BTCUSD",1736541016330,0.000171,95037.0,95036.0,2.18880391]
["bitfinex","BTCUSD",1736541016504,0.000171,95037.0,95036.0,2.19380391]
["bitfinex","BTCUSD",1736541018681,0.000171,95037.0,95036.0,2.19680391]
["bitfinex","BTCUSD",1736541019076,0.000171,95037.0,95036.0,2.19180391]
["bitfinex","BTCUSD",1736541019286,0.000171,95037.0,95036.0,2.18880391]
["bitfinex","BTCUSD",1736541019508,0.001171,95037.0,95036.0,2.19680391]
["bitfinex","BTCUSD",1736541019657,0.001171,95037.0,95036.0,2.18880391]
["bitfinex","BTCUSD",1736541019860,0.000171,95037.0,95036.0,2.18880391]
["bitfinex","BTCUSD",1736541020093,0.001171,95037.0,95036.0,2.19780391]
["bitfinex","BTCUSD",1736541020493,0.000171,95037.0,95036.0,2.18880391]
["bitfinex","BTCUSD",1736541021012,0.000171,95037.0,95036.0,2.19280391]
["bitfinex","BTCUSD",1736541021414,0.000171,95037.0,95036.0,2.20080391]
["bitfinex","BTCUSD",1736541021601,0.0001708,95059.0,95036.0,2.19680391]
["bitfinex","BTCUSD",1736541021807,0.0001708,95063.0,95059.0,0.435894]
["bitfinex","BTCUSD",1736541021987,0.0763,95099.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736541022185,0.0772855,95099.0,95071.0,1.81466876]
["bitfinex","BTCUSD",1736541023241,0.0009855,95099.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736541023451,0.0009855,95099.0,95073.0,0.1]
["bitfinex","BTCUSD",1736541023666,0.0001706,95101.0,95075.0,0.21036]
["bitfinex","BTCUSD",1736541023870,0.0001706,95101.0,95085.0,1.5]
["bitfinex","BTCUSD",1736541024072,0.23479976,95100.0,95078.0,0.02155101]
["bitfinex","BTCUSD",1736541024282,0.210307,95099.0,95078.0,0.02155101]
["bitfinex","BTCUSD",1736541024494,0.210347,95081.0,95078.0,0.02155101]
["bitfinex","BTCUSD",1736541024695,0.0809,95080.0,95062.0,0.210388]
["bitfinex","BTCUSD",1736541024902,0.0840383,95080.0,95051.0,1.51025262]
["bitfinex","BTCUSD",1736541025104,0.210351,95079.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541025328,0.0473,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541025527,0.257653,95078.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541025728,0.210358,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541026147,0.00357928,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541026545,0.0473,95078.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736541026771,0.00314202,95076.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736541026946,0.00313123,95077.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736541027182,0.0473,95078.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736541027385,0.00812255,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541027571,0.005,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541027760,0.00857954,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541027964,0.01357954,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1736541028165,0.01357954,95076.0,95067.0,1.5]
["bitfinex","BTCUSD",1736541028467,0.0473,95078.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736541028702,0.00312503,95075.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736541028916,0.003,95076.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736541029132,0.00314279,95074.0,95069.0,1.5]
["bitfinex","BTCUSD",1736541029309,0.003137,95075.0,95069.0,1.5]
["bitfinex","BTCUSD",1736541029524,0.21036,95075.0,95069.0,1.5]
["bitfinex","BTCUSD",1736541029724,0.21037,95071.0,95069.0,1.5]
["bitfinex","BTCUSD",1736541029938,0.210377,95067.0,95066.0,0.001]
["bitfinex","BTCUSD",1736541030136,0.2104,95057.0,95046.0,0.210422]
["bitfinex","BTCUSD",1736541030371,0.2104,95057.0,95047.0,1.5]
["bitfinex","BTCUSD",1736541030566,0.08111162,95056.0,95047.0,1.5]
["bitfinex","BTCUSD",1736541030792,0.078,95056.0,95047.0,1.5]
["bitfinex","BTCUSD",1736541031536,0.078,95056.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736541031710,0.083,95056.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736541031909,0.086,95056.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736541032547,0.083,95056.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736541032767,0.086,95056.0,95047.0,1.501]
["bitfinex","BTCUSD",1736541032990,0.210413,95051.0,95047.0,1.501]
["bitfinex","BTCUSD",1736541033138,0.210413,95051.0,95047.0,1.5]
["bitfinex","BTCUSD",1736541033344,0.21353755,95050.0,95047.0,1.5]
["bitfinex","BTCUSD",1736541034059,0.21353755,95050.0,95047.0,1.501]
["bitfinex","BTCUSD",1736541034275,0.210416,95050.0,95047.0,1.501]
["bitfinex","BTCUSD",1736541034479,0.210416,95050.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541034677,0.00352502,95049.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541035052,0.210416,95050.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541035306,0.00352502,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541035511,0.210419,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541035659,0.21394543,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541035864,0.28205177,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1736541036100,0.210433,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541036299,0.210422,95047.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541036460,0.00351273,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541036717,0.210432,95043.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541036917,0.00351273,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541038573,0.00551273,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541038865,0.00926516,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541039915,0.08706516,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541046487,0.00926516,95042.0,95041.0,1.5]
["bitfinex","BTCUSD",1736541047146,0.11356492,95042.0,95009.0,0.0774]
["bitfinex","BTCUSD",1736541047361,0.11356492,95042.0,95009.0,0.10429976]
["bitfinex","BTCUSD",1736541047362,0.21047,95026.0,95009.0,0.10429976]
["bitfinex","BTCUSD",1736541047559,0.18269976,95041.0,95010.0,1.5]
["bitfinex","BTCUSD",1736541047560,0.210485,95019.0,95010.0,1.5]
["bitfinex","BTCUSD",1736541047794,0.18269976,95041.0,95010.0,1.5]
["bitfinex","BTCUSD",1736541047795,0.210486,95018.0,95010.0,1.5]
["bitfinex","BTCUSD",1736541048195,0.210484,95019.0,95010.0,1.710502]
["bitfinex","BTCUSD",1736541048401,0.00345647,95017.0,95010.0,1.710502]
["bitfinex","BTCUSD",1736541048609,0.0816,95021.0,95010.0,1.921005]
["bitfinex","BTCUSD",1736541048827,0.0816,95021.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541048828,0.15947406,95020.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541049036,0.210519,95004.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541049269,0.00772,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541049483,0.11542311,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541050034,0.00340335,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541050252,0.01112335,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541050668,0.08500335,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541050986,0.08800335,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541051347,0.09572335,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541051915,0.09831811,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541052111,0.11303811,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541053335,0.10531811,95003.0,94997.0,8.53e-05]
["bitfinex","BTCUSD",1736541053560,0.01340335,95003.0,94999.0,0.210528]
["bitfinex","BTCUSD",1736541053776,0.01340335,95003.0,95002.0,0.02115516]
["bitfinex","BTCUSD",1736541053984,0.01,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541054408,0.007,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541054584,0.210486,95018.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736541054741,0.210486,95018.0,95006.0,0.21051]
["bitfinex","BTCUSD",1736541054941,0.00344183,95017.0,95006.0,0.21051]
["bitfinex","BTCUSD",1736541055188,0.00344183,95017.0,95010.0,0.210502]
["bitfinex","BTCUSD",1736541055547,0.210487,95018.0,95006.0,0.21051]
["bitfinex","BTCUSD",1736541055785,0.00344183,95016.0,95006.0,0.21051]
["bitfinex","BTCUSD",1736541056007,0.210487,95018.0,95006.0,0.21051]
["bitfinex","BTCUSD",1736541056213,0.00344325,95015.0,95010.0,0.210504]
["bitfinex","BTCUSD",1736541056427,0.210479,95021.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541056815,0.210488,95018.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541057368,0.002,95017.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541057980,0.216488,95018.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541058387,0.00345532,95017.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541058798,0.00945532,95017.0,95011.0,1.501]
["bitfinex","BTCUSD",1736541059135,0.00345532,95017.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541059597,0.00345532,95017.0,95011.0,1.501]
["bitfinex","BTCUSD",1736541059908,0.00345532,95017.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541060264,0.210488,95017.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541060468,0.04661917,95016.0,95011.0,1.5]
["bitfinex","BTCUSD",1736541060814,0.210516,95005.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541061188,0.210519,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541061846,0.210516,95005.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541062060,0.00343704,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541062270,0.210516,95005.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541062448,0.0421023,95004.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541062854,0.210516,95005.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541063401,0.360519,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541063553,0.46481876,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541063767,0.59125003,95003.0,95002.0,0.0010853]
["bitfinex","BTCUSD",1736541064120,0.69554979,95003.0,95002.0,0.0010853]
["bitfinex","BTCUSD",1736541064301,0.69554979,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541064446,0.69854979,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541064980,0.69554979,95003.0,95002.0,0.0010853]
["bitfinex","BTCUSD",1736541065181,0.59125003,95003.0,95002.0,0.0010853]
["bitfinex","BTCUSD",1736541065394,0.59625003,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541065591,0.60525003,95003.0,95002.0,0.0010853]
["bitfinex","BTCUSD",1736541065969,0.59625003,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541066151,0.70054979,95003.0,95002.0,8.53e-05]
["bitfinex","BTCUSD",1736541066355,0.1,94988.0,94987.0,8.53e-05]
["bitfinex","BTCUSD",1736541066559,0.1,94988.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541066560,0.1,94975.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541066758,0.383586,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541066991,0.48788576,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541067198,0.49125786,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541067938,0.3869581,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541068090,0.2216781,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541068302,0.66366137,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541068529,0.86958989,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541068703,0.87858989,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541069510,0.86958989,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541069719,0.87258989,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541070328,0.86957333,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541070795,0.87657333,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541070982,0.88557333,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541071281,0.83496137,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541071580,0.93157333,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541071779,1.28504073,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541072772,1.27604073,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541072980,1.25187333,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541073356,1.27604073,94973.0,94972.0,8.53e-05]
["bitfinex","BTCUSD",1736541073570,0.583601,94966.0,94965.0,8.53e-05]
["bitfinex","BTCUSD",1736541073768,0.8193556,94966.0,94965.0,8.53e-05]
["bitfinex","BTCUSD",1736541073979,0.8227064,94966.0,94965.0,8.53e-05]
["bitfinex","BTCUSD",1736541074183,0.84638364,94966.0,94965.0,8.53e-05]
["bitfinex","BTCUSD",1736541075707,0.86438364,94966.0,94965.0,8.53e-05]
["bitfinex","BTCUSD",1736541075906,1.18468364,94966.0,94965.0,8.53e-05]
["bitfinex","BTCUSD",1736541076115,1.26718364,94966.0,94965.0,3e-07]
["bitfinex","BTCUSD",1736541076315,1.27618364,94966.0,94965.0,3e-07]
["bitfinex","BTCUSD",1736541077140,0.360646,94946.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736541077337,0.56910191,94946.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736541077543,0.57299386,94946.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736541079437,0.38753795,94946.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736541079638,0.39525795,94946.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736541079844,0.40425795,94946.0,94937.0,1.5]
["bitfinex","BTCUSD",1736541080665,0.40565392,94946.0,94937.0,1.5]
["bitfinex","BTCUSD",1736541080865,0.36453795,94946.0,94937.0,1.5]
["bitfinex","BTCUSD",1736541081088,0.00389195,94946.0,94939.0,0.0763]
["bitfinex","BTCUSD",1736541081505,0.00386984,94946.0,94939.0,0.0763]
["bitfinex","BTCUSD",1736541081712,0.210642,94948.0,94939.0,0.0763]
["bitfinex","BTCUSD",1736541081883,0.00786984,94946.0,94939.0,0.0763]
["bitfinex","BTCUSD",1736541082088,0.01686984,94946.0,94937.0,1.5]
["bitfinex","BTCUSD",1736541082631,0.00386984,94946.0,94937.0,1.5]
["bitfinex","BTCUSD",1736541082836,0.01286984,94946.0,94937.0,1.5]
["bitfinex","BTCUSD",1736541083396,0.01086984,94946.0,94930.0,8.53e-05]
["bitfinex","BTCUSD",1736541083746,0.09170458,94946.0,94930.0,8.53e-05]
["bitfinex","BTCUSD",1736541083916,0.10070458,94946.0,94930.0,8.53e-05]
["bitfinex","BTCUSD",1736541084962,0.04286984,94946.0,94930.0,0.2107653]
["bitfinex","BTCUSD",1736541085421,0.00786984,94946.0,94933.0,0.210673]
["bitfinex","BTCUSD",1736541085622,0.01686984,94946.0,94939.0,0.21066]
["bitfinex","BTCUSD",1736541085828,0.02458984,94946.0,94940.0,0.0763853]
["bitfinex","BTCUSD",1736541086039,0.02458984,94946.0,94941.0,1.5]
["bitfinex","BTCUSD",1736541086237,0.02458984,94946.0,94942.0,0.2107383]
["bitfinex","BTCUSD",1736541086238,0.01686984,94946.0,94942.0,0.2107383]
["bitfinex","BTCUSD",1736541086437,0.00772,94952.0,94943.0,0.210651]
["bitfinex","BTCUSD",1736541086866,0.013,94946.0,94943.0,0.210651]
["bitfinex","BTCUSD",1736541087246,0.004,94946.0,94943.0,0.210651]
["bitfinex","BTCUSD",1736541087828,0.004,94946.0,94944.0,1.5]
["bitfinex","BTCUSD",1736541088272,0.004,94946.0,94945.0,0.06840335]
["bitfinex","BTCUSD",1736541088474,0.004,94946.0,94945.0,0.0468853]
["bitfinex","BTCUSD",1736541088879,0.15772,94967.0,94958.0,0.210618]
["bitfinex","BTCUSD",1736541089035,0.15772,94967.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736541089251,0.00335226,94966.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541089450,0.210613,94961.0,94950.0,0.290035]
["bitfinex","BTCUSD",1736541089664,0.00388946,94965.0,94950.0,0.290035]
["bitfinex","BTCUSD",1736541089879,0.00333382,94960.0,94953.0,0.210628]
["bitfinex","BTCUSD",1736541090101,0.210622,94957.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541090238,0.00333382,94959.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541090644,0.210619,94958.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541090844,0.2316809,94958.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541092055,0.210616,94960.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541092288,0.00333382,94957.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541092472,0.217616,94960.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541092672,0.00333382,94956.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541092875,0.008,94958.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541093000,0.00333666,94955.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541093201,0.210616,94960.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541093530,0.001,94957.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736541093708,0.006,94957.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736541093871,0.001,94957.0,94954.0,0.421254]
["bitfinex","BTCUSD",1736541094740,0.001,94957.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736541094880,0.210595,94969.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736541095082,0.0033472,94968.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736541095346,0.005,94955.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736541095683,0.210607,94964.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736541095890,0.00334781,94963.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736541096111,0.005,94957.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541096321,0.210612,94961.0,94950.0,0.0794]
["bitfinex","BTCUSD",1736541096484,0.210628,94954.0,94951.0,1.5]
["bitfinex","BTCUSD",1736541096687,0.210628,94954.0,94942.0,0.0819853]
["bitfinex","BTCUSD",1736541096917,0.00334481,94953.0,94942.0,0.0819853]
["bitfinex","BTCUSD",1736541097079,0.210632,94952.0,94945.0,1.5468853]
["bitfinex","BTCUSD",1736541097288,0.00389041,94951.0,94945.0,1.5468853]
["bitfinex","BTCUSD",1736541097724,0.00389041,94951.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541097928,0.12729976,94950.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541098119,0.13117522,94950.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541098344,0.383646,94946.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541098685,0.49566576,94946.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541098887,0.49954247,94946.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541099087,0.60265298,94946.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541099501,0.78455298,94946.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541100293,0.88855298,94946.0,94945.0,8.53e-05]
["bitfinex","BTCUSD",1736541101108,0.88855298,94946.0,94942.0,8.53e-05]
["bitfinex","BTCUSD",1736541101109,0.35,94943.0,94942.0,3e-07]
["bitfinex","BTCUSD",1736541101325,0.583679,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541101544,0.68797876,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541101764,0.76987876,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541101964,0.77368988,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541102180,0.87680039,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541102532,0.77680039,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541102735,0.87680039,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541103347,0.78380039,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541103573,0.89418185,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541104189,0.79418185,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541104338,0.89418185,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541104543,1.22348185,94931.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541104756,0.889985,94928.0,94927.0,7.03e-05]
["bitfinex","BTCUSD",1736541104955,1.09191016,94928.0,94927.0,7.03e-05]
["bitfinex","BTCUSD",1736541105386,1.09572128,94928.0,94927.0,7.03e-05]
["bitfinex","BTCUSD",1736541106298,1.21047732,94928.0,94927.0,7.03e-05]
["bitfinex","BTCUSD",1736541106493,1.21047732,94928.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541106494,0.460699,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541106700,0.69882927,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541106892,0.70261522,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541107806,0.80261522,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541108361,0.81161522,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541108981,0.81761522,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541109672,0.81161522,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541109878,1.15752013,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541111505,0.81961522,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541111945,0.95217478,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541112155,0.94317478,94922.0,94921.0,8.54e-05]
["bitfinex","BTCUSD",1736541112402,0.58371,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541112581,0.76263516,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541112800,0.66638272,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541112976,0.67410272,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541114309,0.59175732,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541114477,0.59947732,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541114920,0.60847732,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541115518,0.62398818,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541115959,0.61898818,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541116123,0.72328794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541116318,0.72928794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541116868,0.62028794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541117019,0.72028794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541118226,0.72328794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541118437,0.71428794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541118675,0.71928794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541118832,0.72828794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541119039,0.71428794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541119439,0.72928794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541119842,0.71428794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541120045,0.72328794,94917.0,94910.0,8.54e-05]
["bitfinex","BTCUSD",1736541120254,0.23896842,94917.0,94913.0,0.0782]
["bitfinex","BTCUSD",1736541120615,0.01774756,94917.0,94913.0,0.127]
["bitfinex","BTCUSD",1736541120996,0.01774756,94917.0,94914.0,1.5000853]
["bitfinex","BTCUSD",1736541121576,0.01274756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541121781,0.01874756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541121963,0.00974756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541122298,0.06870532,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541122528,0.07770532,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541122743,0.02974756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541123232,0.04646756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541123438,0.03446756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541123641,0.04346756,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541123816,0.26208057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541124423,0.23008057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541124889,0.23308057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541125736,0.23008057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541125938,0.23908057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541126096,0.24208057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541126522,0.23908057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541126723,0.23008057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541127020,0.23908057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541127470,0.23008057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541127852,0.24208057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541128460,0.23908057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541128628,0.24208057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541130366,0.36938033,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541131111,0.24208057,94917.0,94914.0,8.53e-05]
["bitfinex","BTCUSD",1736541131341,0.17346756,94917.0,94916.0,0.0771854]
["bitfinex","BTCUSD",1736541131545,0.16574756,94917.0,94916.0,0.0771854]
["bitfinex","BTCUSD",1736541132163,0.01574756,94917.0,94916.0,0.0771854]
["bitfinex","BTCUSD",1736541132574,0.012,94917.0,94916.0,0.1246854]
["bitfinex","BTCUSD",1736541132784,0.012,94917.0,94916.0,1.6246854]
["bitfinex","BTCUSD",1736541133702,0.003,94917.0,94916.0,1.6246854]
["bitfinex","BTCUSD",1736541133865,0.01,94917.0,94916.0,1.6246854]
["bitfinex","BTCUSD",1736541134060,0.007,94917.0,94916.0,1.6246854]
["bitfinex","BTCUSD",1736541134392,0.16057642,94931.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736541134910,0.0009984,94935.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736541135121,0.0009984,94935.0,94919.0,0.31500476]
["bitfinex","BTCUSD",1736541135352,0.0009984,94935.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736541135590,0.0009984,94935.0,94934.0,0.0829]
["bitfinex","BTCUSD",1736541135802,0.0009984,94935.0,94934.0,0.1283]
["bitfinex","BTCUSD",1736541138306,0.210705,94920.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541138817,0.00772,94929.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541138818,0.218404,94929.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541139019,0.210694,94924.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541139222,0.10429976,94923.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541139420,0.23371,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541139692,0.48800976,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541140026,0.46500976,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541140433,0.48800976,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541140640,0.49700976,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541140844,0.60130952,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541141066,0.69230952,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541141447,0.71165373,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541141643,0.81165373,94917.0,94916.0,8.54e-05]
["bitfinex","BTCUSD",1736541141852,0.81165373,94917.0,94881.0,0.0789]
["bitfinex","BTCUSD",1736541141853,0.2,94908.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541142045,0.383783,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541142248,0.59580276,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541142456,0.69580276,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541142881,0.71726674,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541143303,0.50954674,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541143656,0.51591339,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541143880,0.52660392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541144305,0.87279627,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541144578,0.88179627,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541144754,0.87779627,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541145077,0.54060392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541145288,0.63560392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541145496,0.73960392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541146844,0.73560392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541147193,0.74060392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541147390,0.74960392,94884.0,94883.0,8.54e-05]
["bitfinex","BTCUSD",1736541147813,0.310794,94879.0,94873.0,1.5]
["bitfinex","BTCUSD",1736541148013,0.68809376,94879.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541148911,0.68809376,94879.0,94854.0,0.0816]
["bitfinex","BTCUSD",1736541148912,0.49581376,94879.0,94854.0,0.0816]
["bitfinex","BTCUSD",1736541149139,0.59912758,94879.0,94854.0,0.0816]
["bitfinex","BTCUSD",1736541149629,0.69912758,94879.0,94851.0,0.0495]
["bitfinex","BTCUSD",1736541149861,0.69912758,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541149862,0.80342734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541150092,0.81642734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541150337,0.80742734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541150529,0.81642734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541150790,0.81242734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541150986,0.80342734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541151184,0.82042734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541151589,0.80342734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541152127,0.81142734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541153121,0.82042734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541153337,0.81142734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541153546,0.80342734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541153721,0.82042734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541154710,0.81242734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541155118,0.82042734,94879.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541155930,0.82042734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541156131,0.81142734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541156338,0.80342734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541156533,0.81242734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541156749,0.82042734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541156884,0.81142734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541157088,0.81242734,94879.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541157304,0.583808,94873.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541157505,0.70358532,94873.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541157711,0.71130532,94873.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541159193,0.3183317,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541159372,0.3367068,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541159782,0.4937068,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541160228,0.5257068,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541160463,0.22468704,94873.0,94867.0,0.0489]
["bitfinex","BTCUSD",1736541160670,0.25368704,94873.0,94867.0,0.0489]
["bitfinex","BTCUSD",1736541160969,0.59175509,94873.0,94867.0,0.0489]
["bitfinex","BTCUSD",1736541161175,0.5109868,94873.0,94867.0,0.0489]
["bitfinex","BTCUSD",1736541161385,0.5109868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541161593,0.5149868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541161794,0.5059868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541162920,0.5019868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541163124,0.5109868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541163334,0.5149868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541163539,0.5059868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541163745,0.5109868,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541163899,0.5187068,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541164120,0.5137068,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541164337,0.5227068,94873.0,94857.0,1.5]
["bitfinex","BTCUSD",1736541164529,0.5187068,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541164802,0.60373658,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541165010,0.60773658,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541165216,0.60901658,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541165426,0.61673658,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541165635,0.5227068,94873.0,94856.0,0.0753]
["bitfinex","BTCUSD",1736541166056,0.5227068,94873.0,94856.0,1.5753]
["bitfinex","BTCUSD",1736541166429,0.5137068,94873.0,94856.0,1.5753]
["bitfinex","BTCUSD",1736541166862,0.5097068,94873.0,94856.0,1.5753]
["bitfinex","BTCUSD",1736541167087,0.5097068,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541167088,0.6137068,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541167423,0.6097068,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541167632,0.72300656,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541167844,0.72700656,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541168355,0.74787248,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541168987,0.62700656,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541169735,0.61400656,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541169942,0.5097068,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541170144,0.5137068,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541170592,0.5097068,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541170833,0.5097068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541171007,0.5137068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541171350,0.5227068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541171546,0.62700656,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541172088,0.61800656,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541172321,0.61400656,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541172649,0.62700656,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541172831,0.61800656,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541173016,0.62300656,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541173540,0.5007068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541173916,0.6187068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541174148,0.6237068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541175062,0.6147068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541175479,0.6237068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541175642,0.6147068,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541175842,0.71833658,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541176088,0.72233658,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541176288,0.71733658,94873.0,94853.0,1.5]
["bitfinex","BTCUSD",1736541176463,0.71733658,94873.0,94852.0,0.0489]
["bitfinex","BTCUSD",1736541176669,0.81733658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541176873,0.81333658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541177082,0.81833658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541177742,0.81333658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541177924,0.81933658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541178287,0.82833658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541178886,0.81933658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541179288,0.82233658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541179493,0.82933658,94873.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541180118,0.360839,94859.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541180318,0.48813876,94859.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541180518,0.49143336,94859.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541181087,0.49915336,94859.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541182619,0.47743336,94859.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541182826,0.1622946,94859.0,94847.0,0.0826854]
["bitfinex","BTCUSD",1736541183060,0.1622946,94859.0,94858.0,0.1307854]
["bitfinex","BTCUSD",1736541183061,0.0032946,94859.0,94858.0,0.1307854]
["bitfinex","BTCUSD",1736541183268,0.009,94859.0,94858.0,0.1307854]
["bitfinex","BTCUSD",1736541183686,0.16038197,94868.0,94858.0,0.3416254]
["bitfinex","BTCUSD",1736541183687,0.15,94868.0,94858.0,0.3416254]
["bitfinex","BTCUSD",1736541183894,0.013,94859.0,94858.0,0.3416254]
["bitfinex","BTCUSD",1736541184128,0.013,94859.0,94858.0,1.8416254]
["bitfinex","BTCUSD",1736541184312,0.000983,94877.0,94870.0,0.0829]
["bitfinex","BTCUSD",1736541184547,0.000983,94877.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736541184739,0.210795,94879.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541184948,0.210797,94878.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541185154,0.2140909,94878.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541185954,0.0032939,94878.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541186354,0.009,94878.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541186521,0.00330294,94877.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541187162,0.15,94881.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541187541,0.005,94878.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736541187739,0.008,94878.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736541187993,0.008,94878.0,94877.0,0.291199]
["bitfinex","BTCUSD",1736541188173,0.005,94878.0,94877.0,0.291199]
["bitfinex","BTCUSD",1736541188856,0.000997,94890.0,94877.0,0.501998]
["bitfinex","BTCUSD",1736541189057,0.00330264,94878.0,94877.0,0.501998]
["bitfinex","BTCUSD",1736541189259,0.001,94878.0,94877.0,1.791199]
["bitfinex","BTCUSD",1736541189887,0.006,94878.0,94877.0,1.791199]
["bitfinex","BTCUSD",1736541190672,0.000997,94890.0,94877.0,1.791199]
["bitfinex","BTCUSD",1736541191058,0.00330098,94889.0,94877.0,0.291199]
["bitfinex","BTCUSD",1736541191260,0.00330098,94889.0,94881.0,0.210789]
["bitfinex","BTCUSD",1736541191468,0.00330098,94889.0,94877.0,0.0804]
["bitfinex","BTCUSD",1736541191906,0.15,94892.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736541192093,0.210768,94891.0,94877.0,0.0804]
["bitfinex","BTCUSD",1736541192283,0.21407127,94891.0,94877.0,0.0804]
["bitfinex","BTCUSD",1736541192505,0.21407127,94891.0,94879.0,1.5]
["bitfinex","BTCUSD",1736541192705,0.003,94889.0,94879.0,1.5]
["bitfinex","BTCUSD",1736541192952,0.0619423,94889.0,94877.0,0.0804]
["bitfinex","BTCUSD",1736541193174,0.210795,94879.0,94877.0,0.0804]
["bitfinex","BTCUSD",1736541193398,0.023,94885.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541193608,0.210807,94874.0,94872.0,0.0453]
["bitfinex","BTCUSD",1736541193822,0.10429976,94884.0,94865.0,0.0801]
["bitfinex","BTCUSD",1736541193823,0.210822,94867.0,94865.0,0.0801]
["bitfinex","BTCUSD",1736541194029,0.0210807,94873.0,94861.0,0.0472]
["bitfinex","BTCUSD",1736541194030,0.024409,94873.0,94861.0,0.0472]
["bitfinex","BTCUSD",1736541194273,0.00772,94875.0,94861.0,0.0472]
["bitfinex","BTCUSD",1736541194476,0.210823,94867.0,94861.0,0.0472]
["bitfinex","BTCUSD",1736541194892,0.00329463,94866.0,94861.0,0.0472]
["bitfinex","BTCUSD",1736541195964,0.00329463,94866.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541196168,0.220823,94867.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541196386,0.01,94867.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541196576,0.002,94867.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541196756,0.007,94866.0,94862.0,1.710831]
["bitfinex","BTCUSD",1736541196951,0.007,94866.0,94862.0,1.921663]
["bitfinex","BTCUSD",1736541197170,0.00772,94872.0,94862.0,1.710831]
["bitfinex","BTCUSD",1736541197171,0.218532,94872.0,94862.0,1.710831]
["bitfinex","BTCUSD",1736541197365,0.210812,94872.0,94862.0,1.710831]
["bitfinex","BTCUSD",1736541197565,0.002,94866.0,94865.0,0.210823]
["bitfinex","BTCUSD",1736541197740,0.002,94866.0,94865.0,0.39272276]
["bitfinex","BTCUSD",1736541198181,0.0009881,94883.0,94873.0,0.421612]
["bitfinex","BTCUSD",1736541198618,0.0009881,94883.0,94873.0,0.210805]
["bitfinex","BTCUSD",1736541199063,0.0009881,94883.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736541199293,0.0009881,94883.0,94871.0,0.210811]
["bitfinex","BTCUSD",1736541199498,0.210784,94884.0,94871.0,0.210811]
["bitfinex","BTCUSD",1736541200112,0.210792,94881.0,94866.0,0.210821]
["bitfinex","BTCUSD",1736541200321,0.210792,94881.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541200982,0.210785,94883.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541201188,0.210785,94883.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541202470,0.210785,94883.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541202875,0.008,94881.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541203223,0.008,94881.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541203224,0.210785,94883.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541203372,0.21079,94881.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541203574,0.219785,94883.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541203787,0.210785,94883.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541203968,0.213785,94883.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541204176,0.210792,94880.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541205054,0.213785,94883.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541205262,0.213785,94883.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541205469,0.37887074,94887.0,94876.0,0.2108]
["bitfinex","BTCUSD",1736541205698,0.210785,94884.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541205909,0.002,94880.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541206245,0.002,94880.0,94872.0,0.421617]
["bitfinex","BTCUSD",1736541206692,0.002,94880.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541207108,0.210787,94883.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541207109,0.00329819,94879.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541207520,0.212787,94883.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541207738,0.00330159,94878.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541207937,0.210787,94883.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541208142,0.00330159,94877.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541208340,0.006,94879.0,94867.0,0.10429976]
["bitfinex","BTCUSD",1736541208555,0.00330159,94876.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541208729,0.006,94879.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541208931,0.211797,94878.0,94865.0,1.5776]
["bitfinex","BTCUSD",1736541209114,0.2546554,94878.0,94865.0,1.5776]
["bitfinex","BTCUSD",1736541209317,0.21411221,94877.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541210155,0.00331321,94877.0,94869.0,0.210814]
["bitfinex","BTCUSD",1736541210346,0.00331321,94877.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541210527,0.002,94876.0,94866.0,0.421646]
["bitfinex","BTCUSD",1736541211101,0.008,94877.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541211575,0.00329767,94876.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541211996,0.210793,94880.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541212170,0.210793,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541212387,0.002,94877.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541212593,0.002,94877.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736541212806,0.002,94877.0,94876.0,0.10429976]
["bitfinex","BTCUSD",1736541213015,0.002,94877.0,94876.0,1.72985366]
["bitfinex","BTCUSD",1736541213273,0.002,94877.0,94876.0,1.72879976]
["bitfinex","BTCUSD",1736541213475,0.09368481,94897.0,94876.0,1.72879976]
["bitfinex","BTCUSD",1736541213688,0.006,94877.0,94876.0,0.22879976]
["bitfinex","BTCUSD",1736541213885,0.2108866,94915.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736541214118,0.2108866,94915.0,94889.0,1.786472]
["bitfinex","BTCUSD",1736541214119,0.210725,94911.0,94889.0,1.786472]
["bitfinex","BTCUSD",1736541214323,0.15,94910.0,94889.0,1.786472]
["bitfinex","BTCUSD",1736541214544,0.15,94910.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736541214745,0.15,94908.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736541214953,0.210732,94907.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736541215158,0.210737,94905.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736541215329,0.15332091,94906.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736541215627,0.15,94906.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736541215835,0.00332091,94905.0,94896.0,0.210755]
["bitfinex","BTCUSD",1736541216055,0.00332091,94905.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736541216258,0.00332091,94905.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736541216430,0.210739,94904.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736541216633,0.21406623,94904.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736541216849,0.00332723,94904.0,94893.0,0.210762]
["bitfinex","BTCUSD",1736541217018,0.00332723,94904.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736541217368,0.210737,94905.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736541217541,0.210737,94905.0,94890.0,0.200768]
["bitfinex","BTCUSD",1736541217741,0.210741,94903.0,94890.0,0.200768]
["bitfinex","BTCUSD",1736541217942,0.00933233,94904.0,94890.0,0.200768]
["bitfinex","BTCUSD",1736541218145,0.006,94904.0,94890.0,0.200768]
["bitfinex","BTCUSD",1736541218352,0.006,94904.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736541218585,0.00333233,94903.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736541218783,0.210737,94905.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736541219182,0.210741,94903.0,94889.0,1.786471]
["bitfinex","BTCUSD",1736541219383,0.00333233,94904.0,94889.0,1.5757]
["bitfinex","BTCUSD",1736541219743,0.210751,94899.0,94889.0,1.5757]
["bitfinex","BTCUSD",1736541220125,0.00334497,94898.0,94889.0,1.5757]
["bitfinex","BTCUSD",1736541220638,0.023,94896.0,94864.0,0.0462]
["bitfinex","BTCUSD",1736541220871,0.023,94879.0,94851.0,0.0782]
["bitfinex","BTCUSD",1736541221074,0.210821,94868.0,94851.0,0.289055]
["bitfinex","BTCUSD",1736541221281,0.210827,94865.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541221487,0.0033103,94864.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541221697,0.21083,94863.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541221907,0.210838,94860.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541222346,0.27729976,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541222754,0.28055788,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541223512,0.15325812,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541223740,0.25755788,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541223990,0.37956367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541224234,0.39356367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541224568,0.38456367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541224790,0.39356367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541224930,0.38856367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541225126,0.37956367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541226295,0.38456367,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541226776,0.40416866,94859.0,94846.0,1.5]
["bitfinex","BTCUSD",1736541226976,0.39016866,94859.0,94846.0,1.5]
["bitfinex","BTCUSD",1736541227147,0.39516866,94859.0,94846.0,1.5]
["bitfinex","BTCUSD",1736541227346,0.40416866,94859.0,94846.0,1.5]
["bitfinex","BTCUSD",1736541227818,0.28988287,94859.0,94846.0,1.5]
["bitfinex","BTCUSD",1736541228020,0.02497812,94859.0,94845.0,8.54e-05]
["bitfinex","BTCUSD",1736541228532,0.02497812,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541228734,0.02172,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541229177,0.014,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541229571,0.0122626,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541229804,0.0032626,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541230015,0.0172626,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541230212,0.0082745,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541230448,0.00772,94866.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541230700,0.008,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541230943,0.003,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541231362,0.009,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541231588,0.00772,94866.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541231888,0.21409873,94865.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541232107,0.00327373,94865.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541233012,0.006,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541234595,0.001,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541235996,0.210811,94872.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541236406,0.008,94865.0,94858.0,1.5010854]
["bitfinex","BTCUSD",1736541236918,0.008,94865.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541237868,0.001,94865.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541238426,0.001,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541239218,0.001,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541239418,0.210821,94867.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541239623,0.210838,94860.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541240322,0.00330173,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541240529,0.210834,94862.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541240890,0.00327832,94861.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541241122,0.00327832,94861.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541241569,0.35763089,94860.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541241958,0.00327749,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541242201,0.10757725,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541242378,0.10757725,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541242806,0.25257725,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541243009,0.25556968,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541243593,0.25756968,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541244026,0.25556968,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541244428,0.26356968,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541245046,0.25556968,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541245243,0.11456968,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541245473,0.01199243,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541245646,0.01499243,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541247446,0.01499243,94859.0,94858.0,0.02608924]
["bitfinex","BTCUSD",1736541247557,0.012,94859.0,94858.0,0.02608924]
["bitfinex","BTCUSD",1736541247765,0.012,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541247968,0.0149737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541248174,0.0059737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541248355,0.0099737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541248558,0.0069737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541248785,0.0049737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541248986,0.0109737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541249388,0.0029737,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541249618,0.0029737,94859.0,94858.0,0.10438516]
["bitfinex","BTCUSD",1736541249823,0.01,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541250047,0.002,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541250223,0.210798,94878.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541250422,0.210798,94878.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736541251142,0.210818,94869.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541251321,0.00299963,94868.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736541251521,0.210814,94870.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541251768,0.210823,94867.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541252121,0.00301822,94866.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541252334,0.001,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541252782,0.210823,94867.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541253338,0.00301822,94866.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541253661,0.210819,94868.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541253875,0.210819,94868.0,94858.0,1.5010854]
["bitfinex","BTCUSD",1736541254088,0.00300803,94867.0,94858.0,1.5010854]
["bitfinex","BTCUSD",1736541254824,0.00300803,94867.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736541254987,0.003,94867.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736541255190,0.003,94867.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736541255819,0.210814,94871.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736541256016,0.00300476,94866.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736541256247,0.003,94867.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541256439,0.00300306,94865.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541256635,0.210814,94871.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541257082,0.00300306,94870.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541257848,0.003,94867.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541258251,0.01040007,94872.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541258498,0.00772,94876.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541258703,0.004,94870.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541258938,0.00299816,94869.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541259140,0.001,94871.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736541259349,0.003,94867.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736541259540,0.00772,94876.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736541259758,0.00300434,94875.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736541259989,0.005,94870.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736541260435,0.004,94870.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736541260631,0.004,94870.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541261055,0.00300762,94869.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541261592,0.003,94867.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541261934,0.210805,94874.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541262270,0.00300592,94873.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541262474,0.001,94870.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541262745,0.004,94869.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541262936,0.00300592,94868.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541263077,0.001,94870.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541263308,0.00300592,94869.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541263506,0.210805,94874.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541263709,0.00300592,94873.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541264145,0.210826,94865.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541264799,0.210821,94868.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541264997,0.210814,94871.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541265201,0.00300592,94867.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541265416,0.210814,94871.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541265633,0.002,94865.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541265984,0.210814,94871.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541266224,0.00300422,94870.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541266433,0.210819,94868.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541266635,0.210827,94865.0,94861.0,1.5]
["bitfinex","BTCUSD",1736541267103,0.00301083,94864.0,94862.0,0.0496]
["bitfinex","BTCUSD",1736541267355,0.00301083,94864.0,94863.0,0.0758]
["bitfinex","BTCUSD",1736541267562,0.005,94871.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736541267563,0.001,94870.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736541267734,0.001,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736541267970,0.001,94870.0,94869.0,0.43801676]
["bitfinex","BTCUSD",1736541268112,0.001,94870.0,94869.0,0.56764899]
["bitfinex","BTCUSD",1736541268317,0.001,94870.0,94869.0,1.6229]
["bitfinex","BTCUSD",1736541268523,0.001,94870.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736541268908,0.001,94870.0,94857.0,0.047]
["bitfinex","BTCUSD",1736541269125,0.002,94870.0,94869.0,0.003]
["bitfinex","BTCUSD",1736541269326,0.001,94870.0,94869.0,0.003]
["bitfinex","BTCUSD",1736541269550,0.001,94870.0,94852.0,0.0761]
["bitfinex","BTCUSD",1736541269551,0.023,94869.0,94862.0,0.001]
["bitfinex","BTCUSD",1736541269773,0.14277966,94870.0,94862.0,0.001]
["bitfinex","BTCUSD",1736541269774,0.0808,94865.0,94862.0,0.001]
["bitfinex","BTCUSD",1736541270004,0.023,94862.0,94838.0,0.0761]
["bitfinex","BTCUSD",1736541270217,0.383839,94859.0,94828.0,8.54e-05]
["bitfinex","BTCUSD",1736541270433,0.48813876,94859.0,94828.0,8.54e-05]
["bitfinex","BTCUSD",1736541270649,0.49109644,94859.0,94835.0,0.210891]
["bitfinex","BTCUSD",1736541271070,0.49109644,94859.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736541271271,0.46809644,94859.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736541271388,0.50951752,94859.0,94847.0,0.2109504]
["bitfinex","BTCUSD",1736541272171,0.17236383,94859.0,94847.0,0.2109504]
["bitfinex","BTCUSD",1736541272377,0.17236383,94859.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541272582,0.16836383,94859.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541272758,0.17736383,94859.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541273018,0.28166359,94859.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541273185,0.26766359,94859.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541273386,0.26966359,94859.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541273547,0.27766359,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541273777,0.81136166,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541274019,0.80936166,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541274226,0.81236166,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541274429,0.5580619,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541274671,0.37048802,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541274850,0.36248802,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541275048,0.0997718,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541275259,0.1087718,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541275460,0.0967718,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541275660,0.00295768,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541275889,0.01395768,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541276210,0.003,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541276421,0.007,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541276929,0.001,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541277683,0.21081,94872.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736541277901,0.21081,94872.0,94859.0,0.421678]
["bitfinex","BTCUSD",1736541278085,0.00299063,94871.0,94859.0,0.52597776]
["bitfinex","BTCUSD",1736541278881,0.00299063,94871.0,94862.0,0.21083]
["bitfinex","BTCUSD",1736541279469,0.009,94871.0,94862.0,0.21083]
["bitfinex","BTCUSD",1736541279917,0.09381412,94877.0,94869.0,0.210814]
["bitfinex","BTCUSD",1736541280125,0.09381412,94877.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736541280302,0.00301016,94876.0,94874.0,0.42161]
["bitfinex","BTCUSD",1736541280481,0.00301016,94876.0,94875.0,1.5]
["bitfinex","BTCUSD",1736541280686,0.09381412,94885.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736541280894,0.00302343,94884.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736541281280,0.00302343,94884.0,94879.0,1.5]
["bitfinex","BTCUSD",1736541281524,0.09381412,94885.0,94879.0,1.5]
["bitfinex","BTCUSD",1736541281729,0.09381412,94885.0,94872.0,0.0756]
["bitfinex","BTCUSD",1736541281730,0.09381412,94885.0,94882.0,0.421574]
["bitfinex","BTCUSD",1736541281929,0.00301762,94884.0,94882.0,0.210787]
["bitfinex","BTCUSD",1736541282196,0.09381412,94887.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541282406,0.09381412,94887.0,94884.0,0.421566]
["bitfinex","BTCUSD",1736541283148,0.01032306,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736541283355,0.0001708,94899.0,94891.0,0.210766]
["bitfinex","BTCUSD",1736541283528,0.00304403,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736541283989,0.210754,94897.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736541284204,0.00304077,94896.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736541284611,0.00304077,94896.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541284821,0.210797,94878.0,94863.0,0.0787]
["bitfinex","BTCUSD",1736541285035,0.210797,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541285233,0.210801,94876.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736541285684,0.00295082,94875.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736541285963,0.00295082,94875.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541286159,0.210797,94878.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541286363,0.00295082,94877.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541286592,0.002,94876.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541286810,0.00302039,94875.0,94867.0,1.5]
["bitfinex","BTCUSD",1736541286993,0.007,94875.0,94867.0,1.5]
["bitfinex","BTCUSD",1736541287696,0.00301873,94874.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541288132,0.00301873,94874.0,94871.0,0.21081]
["bitfinex","BTCUSD",1736541288345,0.00301873,94874.0,94872.0,1.5]
["bitfinex","BTCUSD",1736541288568,0.09381412,94880.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736541288775,0.00301367,94879.0,94868.0,0.0421642]
["bitfinex","BTCUSD",1736541288953,0.00301367,94879.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541288954,0.001,94875.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736541289246,0.001,94875.0,94874.0,1.5]
["bitfinex","BTCUSD",1736541289444,0.0009801,94887.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736541289618,0.003,94880.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736541289829,0.012,94880.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736541290029,0.012,94880.0,94879.0,0.31509376]
["bitfinex","BTCUSD",1736541290264,0.09381412,94889.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736541290482,0.09381412,94889.0,94886.0,0.421558]
["bitfinex","BTCUSD",1736541290691,0.00302454,94888.0,94886.0,0.421558]
["bitfinex","BTCUSD",1736541290899,0.09381412,94889.0,94886.0,0.421558]
["bitfinex","BTCUSD",1736541291074,0.0009925,94898.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736541291276,0.0009925,94898.0,94894.0,0.210759]
["bitfinex","BTCUSD",1736541291479,0.00303947,94897.0,94894.0,0.210759]
["bitfinex","BTCUSD",1736541291702,0.0001708,94899.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736541291881,0.0001708,94899.0,94896.0,0.421514]
["bitfinex","BTCUSD",1736541292408,0.009,94898.0,94896.0,0.421514]
["bitfinex","BTCUSD",1736541292627,0.0001708,94899.0,94896.0,0.48687066]
["bitfinex","BTCUSD",1736541292847,0.0001708,94899.0,94896.0,0.421514]
["bitfinex","BTCUSD",1736541293431,0.0041708,94899.0,94896.0,0.421514]
["bitfinex","BTCUSD",1736541294137,0.0041708,94899.0,94898.0,0.288952]
["bitfinex","BTCUSD",1736541294379,0.0041708,94899.0,94898.0,0.43895176]
["bitfinex","BTCUSD",1736541295265,0.0001708,94899.0,94898.0,0.43895176]
["bitfinex","BTCUSD",1736541295408,0.0001708,94899.0,94898.0,0.52819359]
["bitfinex","BTCUSD",1736541295984,0.0001708,94899.0,94898.0,2.02819359]
["bitfinex","BTCUSD",1736541299011,0.0001708,94899.0,94898.0,1.788952]
["bitfinex","BTCUSD",1736541299147,0.0001708,94899.0,94898.0,1.710752]
["bitfinex","BTCUSD",1736541300244,0.0001708,94899.0,94898.0,1.81505176]
["bitfinex","BTCUSD",1736541300590,0.0011708,94899.0,94898.0,1.89355176]
["bitfinex","BTCUSD",1736541301198,0.0011708,94899.0,94898.0,2.28975176]
["bitfinex","BTCUSD",1736541301372,0.0011708,94899.0,94898.0,2.39405152]
["bitfinex","BTCUSD",1736541301600,0.0011708,94899.0,94898.0,2.29405152]
["bitfinex","BTCUSD",1736541301782,0.0011708,94899.0,94898.0,2.04405152]
["bitfinex","BTCUSD",1736541302010,0.0011708,94899.0,94898.0,1.89355176]
["bitfinex","BTCUSD",1736541302425,0.0001708,94899.0,94898.0,2.28945176]
["bitfinex","BTCUSD",1736541302834,0.0011708,94899.0,94898.0,2.29045176]
["bitfinex","BTCUSD",1736541303254,0.0001708,94899.0,94898.0,2.28945176]
["bitfinex","BTCUSD",1736541304275,0.0001708,94899.0,94898.0,2.29145176]
["bitfinex","BTCUSD",1736541304483,0.0001706,94915.0,94904.0,0.560739]
["bitfinex","BTCUSD",1736541304692,8e-07,94905.0,94904.0,0.81843876]
["bitfinex","BTCUSD",1736541304907,8e-07,94905.0,94904.0,0.82615876]
["bitfinex","BTCUSD",1736541305347,8e-07,94905.0,94904.0,2.42855695]
["bitfinex","BTCUSD",1736541306114,8e-07,94905.0,94904.0,2.4388805]
["bitfinex","BTCUSD",1736541306323,0.0010008,94905.0,94904.0,2.47874411]
["bitfinex","BTCUSD",1736541306622,0.0020008,94905.0,94904.0,2.47974411]
["bitfinex","BTCUSD",1736541307025,8e-07,94905.0,94904.0,2.47974411]
["bitfinex","BTCUSD",1736541308109,0.0001706,94915.0,94914.0,0.686717]
["bitfinex","BTCUSD",1736541308311,0.0001706,94915.0,94914.0,0.79101676]
["bitfinex","BTCUSD",1736541308513,0.0001706,94915.0,94914.0,0.89531652]
["bitfinex","BTCUSD",1736541308717,6e-07,94915.0,94914.0,2.41831652]
["bitfinex","BTCUSD",1736541309477,6e-07,94915.0,94914.0,2.42331652]
["bitfinex","BTCUSD",1736541309767,0.000171,94921.0,94920.0,0.643503]
["bitfinex","BTCUSD",1736541309905,0.000171,94921.0,94920.0,0.74780276]
["bitfinex","BTCUSD",1736541310105,0.000171,94921.0,94920.0,0.85210252]
["bitfinex","BTCUSD",1736541310320,0.000171,94921.0,94920.0,2.35210252]
["bitfinex","BTCUSD",1736541310729,1e-06,94921.0,94920.0,2.39740252]
["bitfinex","BTCUSD",1736541310959,2e-07,94928.0,94927.0,0.4558]
["bitfinex","BTCUSD",1736541311160,2e-07,94928.0,94927.0,0.56781976]
["bitfinex","BTCUSD",1736541311403,2e-07,94928.0,94927.0,0.59868337]
["bitfinex","BTCUSD",1736541311620,2e-07,94928.0,94927.0,2.28637137]
["bitfinex","BTCUSD",1736541312048,2e-07,94928.0,94927.0,2.30937137]
["bitfinex","BTCUSD",1736541312197,2e-07,94928.0,94927.0,2.31337137]
["bitfinex","BTCUSD",1736541312404,0.0010002,94928.0,94927.0,2.29737137]
["bitfinex","BTCUSD",1736541313221,0.0010002,94928.0,94927.0,2.30795978]
["bitfinex","BTCUSD",1736541313442,2e-07,94928.0,94927.0,2.33095978]
["bitfinex","BTCUSD",1736541313795,2e-07,94928.0,94927.0,2.37765978]
["bitfinex","BTCUSD",1736541314320,2e-07,94928.0,94927.0,2.35061978]
["bitfinex","BTCUSD",1736541314734,0.0001708,94943.0,94936.0,0.460668]
["bitfinex","BTCUSD",1736541314936,0.0001708,94943.0,94936.0,0.64210166]
["bitfinex","BTCUSD",1736541315990,0.0001708,94943.0,94936.0,2.14410166]
["bitfinex","BTCUSD",1736541316442,0.0001708,94943.0,94936.0,1.99410166]
["bitfinex","BTCUSD",1736541316668,0.0001708,94943.0,94936.0,1.712668]
["bitfinex","BTCUSD",1736541316864,0.0001708,94943.0,94936.0,1.502]
["bitfinex","BTCUSD",1736541317247,0.0001708,94943.0,94936.0,1.5]
["bitfinex","BTCUSD",1736541317716,0.0001708,94943.0,94936.0,1.501]
["bitfinex","BTCUSD",1736541318142,0.0001708,94943.0,94936.0,1.60829976]
["bitfinex","BTCUSD",1736541318492,0.0021708,94937.0,94936.0,1.60829976]
["bitfinex","BTCUSD",1736541318704,0.0021708,94937.0,94936.0,1.60429976]
["bitfinex","BTCUSD",1736541318924,0.0041708,94937.0,94936.0,1.60429976]
["bitfinex","BTCUSD",1736541319324,0.0061708,94937.0,94936.0,1.60429976]
["bitfinex","BTCUSD",1736541319523,0.0061708,94937.0,94936.0,1.70859952]
["bitfinex","BTCUSD",1736541319777,0.0021708,94937.0,94936.0,1.70859952]
["bitfinex","BTCUSD",1736541320353,0.0021708,94937.0,94936.0,0.20859952]
["bitfinex","BTCUSD",1736541320594,0.0001708,94937.0,94936.0,0.20859952]
["bitfinex","BTCUSD",1736541320842,0.0001708,94937.0,94936.0,1.70859952]
["bitfinex","BTCUSD",1736541321125,0.0001708,94937.0,94936.0,1.71913521]
["bitfinex","BTCUSD",1736541321343,0.0041708,94937.0,94936.0,1.71913521]
["bitfinex","BTCUSD",1736541321543,0.0001708,94937.0,94936.0,1.71913521]
["bitfinex","BTCUSD",1736541321841,0.0011708,94937.0,94936.0,1.71913521]
["bitfinex","BTCUSD",1736541322116,0.0041708,94937.0,94936.0,1.71913521]
["bitfinex","BTCUSD",1736541322324,0.0001708,94937.0,94936.0,1.71913521]
["bitfinex","BTCUSD",1736541325473,0.0001708,94937.0,94936.0,1.72013521]
["bitfinex","BTCUSD",1736541325820,0.0001708,94937.0,94936.0,1.72113521]
["bitfinex","BTCUSD",1736541326908,0.0001708,94943.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736541327120,0.0001708,94943.0,94941.0,0.77862037]
["bitfinex","BTCUSD",1736541327323,8e-07,94942.0,94941.0,0.81136154]
["bitfinex","BTCUSD",1736541327497,8e-07,94942.0,94941.0,2.41237406]
["bitfinex","BTCUSD",1736541328464,8e-07,94942.0,94941.0,2.41737406]
["bitfinex","BTCUSD",1736541328878,0.0001708,94943.0,94942.0,0.35]
["bitfinex","BTCUSD",1736541329034,0.0001708,94943.0,94942.0,0.59134069]
["bitfinex","BTCUSD",1736541329619,0.0001708,94943.0,94942.0,2.09134069]
["bitfinex","BTCUSD",1736541330214,0.0001708,94943.0,94942.0,2.11265066]
["bitfinex","BTCUSD",1736541330756,0.0001708,94943.0,94942.0,2.11665066]
["bitfinex","BTCUSD",1736541331092,8e-07,94943.0,94942.0,2.11665066]
["bitfinex","BTCUSD",1736541331298,8e-07,94943.0,94942.0,2.13965066]
["bitfinex","BTCUSD",1736541331673,8e-07,94943.0,94942.0,2.14765066]
["bitfinex","BTCUSD",1736541333410,0.0001708,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736541333577,0.0001708,94956.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736541334038,0.0001708,94956.0,94948.0,0.21064]
["bitfinex","BTCUSD",1736541334243,0.210626,94955.0,94942.0,1.512]
["bitfinex","BTCUSD",1736541334422,0.0001708,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736541334680,0.0001708,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1736541334894,0.0041708,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1736541335104,0.0082751,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1736541335286,0.0082751,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736541335287,0.0082751,94956.0,94944.0,0.210649]
["bitfinex","BTCUSD",1736541335432,0.211626,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736541335645,0.076,94951.0,94942.0,1.5]
["bitfinex","BTCUSD",1736541335965,0.076,94951.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736541336161,0.076,94951.0,94942.0,1.5]
["bitfinex","BTCUSD",1736541337335,0.076,94951.0,94947.0,0.210641]
["bitfinex","BTCUSD",1736541337872,0.0001708,94956.0,94953.0,0.210629]
["bitfinex","BTCUSD",1736541338184,0.007,94951.0,94949.0,0.210637]
["bitfinex","BTCUSD",1736541338392,0.007,94951.0,94950.0,0.0421289]
["bitfinex","BTCUSD",1736541338568,0.004,94951.0,94949.0,0.210637]
["bitfinex","BTCUSD",1736541338774,0.004,94951.0,94947.0,0.210642]
["bitfinex","BTCUSD",1736541339096,0.007,94951.0,94947.0,0.210642]
["bitfinex","BTCUSD",1736541339294,0.012,94951.0,94947.0,0.001]
["bitfinex","BTCUSD",1736541339547,0.210639,94949.0,94948.0,1.5]
["bitfinex","BTCUSD",1736541340066,0.15,94943.0,94924.0,0.210693]
["bitfinex","BTCUSD",1736541340415,0.00409561,94942.0,94933.0,1.5]
["bitfinex","BTCUSD",1736541340615,0.21474961,94942.0,94933.0,1.5]
["bitfinex","BTCUSD",1736541341639,0.22174961,94942.0,94933.0,1.5]
["bitfinex","BTCUSD",1736541343659,0.22174961,94942.0,94927.0,0.210686]
["bitfinex","BTCUSD",1736541344074,0.22174961,94942.0,94941.0,1.60101252]
["bitfinex","BTCUSD",1736541344459,0.217654,94942.0,94941.0,1.60101252]
["bitfinex","BTCUSD",1736541347598,0.217654,94942.0,94941.0,0.10101252]
["bitfinex","BTCUSD",1736541347805,0.210682,94930.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736541348186,0.00407639,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541348387,0.210682,94930.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541348683,0.210676,94933.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541349089,0.00407521,94932.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541350063,0.210679,94931.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541350360,0.21475093,94931.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541350788,0.42543093,94931.0,94928.0,1.5]
["bitfinex","BTCUSD",1736541350973,0.42543093,94931.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736541350974,0.210695,94924.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736541351380,0.210683,94929.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541351587,0.004059,94923.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541352037,0.210683,94929.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541352247,0.00405736,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541352450,0.007,94924.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541352662,0.0040574,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541352864,0.210683,94929.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541353065,0.0040574,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541353262,0.002,94923.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541354084,0.210699,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541354311,0.21475388,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541354890,0.00405488,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541355092,0.00505488,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541355344,0.001,94922.0,94921.0,1.710701]
["bitfinex","BTCUSD",1736541355687,0.005,94922.0,94921.0,1.710701]
["bitfinex","BTCUSD",1736541356129,0.004,94922.0,94921.0,1.710701]
["bitfinex","BTCUSD",1736541356339,0.004,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541356747,0.005,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541356915,0.001,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541357960,0.421391,94924.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541358370,0.001,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541358568,0.005,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541358793,0.00805113,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541359381,0.00405113,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541359621,0.22141959,94924.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541359778,0.00405088,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541359975,0.43211559,94924.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541360221,0.00505088,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541360366,0.001,94922.0,94921.0,1.5]
["bitfinex","BTCUSD",1736541360566,0.00505088,94922.0,94921.0,1.8]
["bitfinex","BTCUSD",1736541360965,0.00505088,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541361164,0.18795064,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541361368,0.33695064,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541361979,0.36395064,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541362591,0.36495064,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541362843,0.36095064,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541363071,0.4642504,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541363243,0.4732504,94922.0,94921.0,0.301]
["bitfinex","BTCUSD",1736541363402,0.4772504,94922.0,94921.0,0.301]
["bitfinex","BTCUSD",1736541363599,0.37295064,94922.0,94921.0,0.301]
["bitfinex","BTCUSD",1736541364002,0.57295064,94922.0,94921.0,0.301]
["bitfinex","BTCUSD",1736541364225,0.61905064,94922.0,94921.0,0.301]
["bitfinex","BTCUSD",1736541364846,0.60605064,94922.0,94921.0,0.3]
["bitfinex","BTCUSD",1736541365050,0.61105064,94922.0,94921.0,0.01363019]
["bitfinex","BTCUSD",1736541365260,0.3302,94905.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1736541365462,0.45497976,94905.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1736541365663,0.45900923,94905.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1736541366365,0.45132923,94905.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1736541366554,0.45900923,94905.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1736541366726,0.53944538,94905.0,94904.0,0.0010853]
["bitfinex","BTCUSD",1736541367514,0.310768,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736541367868,0.71348301,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736541368073,0.81348301,94891.0,94890.0,8.53e-05]
["bitfinex","BTCUSD",1736541368901,0.639483,94884.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541369108,0.210839,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541369315,0.34581876,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541369532,0.34975503,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541370978,0.35107503,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541371184,0.33575503,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541371387,0.40019118,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541371997,0.42719118,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541372432,0.39251118,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541372640,0.01423453,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541372847,0.01693627,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541373049,0.10829976,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541373252,0.25828629,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541373465,0.26728629,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541373642,0.33132148,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541373995,0.33932148,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541374414,0.33132148,94859.0,94858.0,1.5000854]
["bitfinex","BTCUSD",1736541374632,0.34032148,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541374831,0.26728629,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541375291,0.29428629,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541375668,0.29028629,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541376070,0.29428629,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541380657,0.30196629,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541380887,0.40626605,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541381904,0.16698653,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541382132,0.01698653,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541383658,0.013,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541385016,0.004,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541385217,0.210833,94862.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541385417,0.210837,94860.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541385623,0.00367157,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541385822,0.00767157,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541386470,0.01067157,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541386720,0.00767157,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541387239,0.01667157,94859.0,94858.0,0.0010854]
["bitfinex","BTCUSD",1736541387472,0.004,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541387676,0.210818,94869.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541387806,0.008,94859.0,94858.0,1.5010854]
["bitfinex","BTCUSD",1736541388007,0.01067519,94875.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736541388232,0.00366112,94874.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736541388593,0.21446612,94874.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541388996,0.210816,94870.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541389203,0.00368087,94869.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541389633,0.210821,94867.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541389839,0.00368123,94866.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541390050,0.210818,94869.0,94862.0,1.5]
["bitfinex","BTCUSD",1736541390683,0.210818,94869.0,94859.0,0.0794]
["bitfinex","BTCUSD",1736541390993,0.002,94867.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541391198,0.210834,94862.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541391749,0.210837,94860.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541392380,0.00368034,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541393191,0.00768,94870.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541393357,0.00768,94870.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541393962,0.00367196,94869.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541394525,0.008,94870.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541394697,0.00367443,94868.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541394967,0.008,94870.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541395121,0.00367443,94867.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541395322,0.210808,94873.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541395553,0.00367443,94866.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541395891,0.007,94869.0,94865.0,0.0482]
["bitfinex","BTCUSD",1736541396168,0.00367443,94868.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541397341,0.001,94869.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541397539,0.00367361,94867.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541397743,0.001,94869.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541398085,0.006,94868.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541398290,0.00367196,94867.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541398444,0.001,94869.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541398778,0.00367799,94868.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541399419,0.00467799,94868.0,94866.0,1.5]
["bitfinex","BTCUSD",1736541399623,0.00467799,94868.0,94859.0,0.0796]
["bitfinex","BTCUSD",1736541399857,0.421666,94862.0,94859.0,0.0796]
["bitfinex","BTCUSD",1736541400065,0.421666,94862.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541400066,0.210837,94860.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541400603,0.00367789,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541402430,0.28797765,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541402631,0.43261042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541403151,0.43461042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541403413,0.43261042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541403916,0.43761042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541404160,0.44561042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541404388,0.43761042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541404749,0.44661042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541404953,0.43761042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541405358,0.44161042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541405599,0.43261042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541405899,0.43761042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541406108,0.44661042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541406277,0.44161042,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541406706,0.27965765,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541409081,0.30265765,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541409851,0.83513537,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541410675,0.64845265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541411367,0.88283014,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541411576,1.0871299,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541412235,0.85275241,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541413506,0.75275241,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541413714,0.98726749,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541415269,0.75275241,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541420760,0.61777265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541420959,0.62545265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541421378,0.42051691,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541421783,0.30853715,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541422661,0.16767789,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541422894,0.2696341,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541423479,0.01767789,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541424475,0.01767789,94859.0,94858.0,0.0751854]
["bitfinex","BTCUSD",1736541424880,0.01767789,94859.0,94858.0,1.5751854]
["bitfinex","BTCUSD",1736541425083,0.01267789,94859.0,94858.0,1.5751854]
["bitfinex","BTCUSD",1736541425336,0.012,94859.0,94858.0,1.5751854]
["bitfinex","BTCUSD",1736541425719,0.09390695,94879.0,94858.0,1.5751854]
["bitfinex","BTCUSD",1736541425898,0.00366016,94878.0,94860.0,0.0819]
["bitfinex","BTCUSD",1736541426100,0.30470295,94879.0,94865.0,0.210823]
["bitfinex","BTCUSD",1736541426306,0.00366024,94878.0,94865.0,0.210823]
["bitfinex","BTCUSD",1736541426500,0.00366024,94878.0,94865.0,0.421648]
["bitfinex","BTCUSD",1736541426702,0.00366024,94878.0,94866.0,0.0819]
["bitfinex","BTCUSD",1736541427127,0.00366024,94878.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541427493,0.00366024,94878.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736541427932,0.00366024,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541428414,0.00666024,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541428656,0.01566024,94878.0,94869.0,0.0503543]
["bitfinex","BTCUSD",1736541428851,0.00666024,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541429060,0.00366024,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541429261,0.01466024,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541429665,0.00666024,94878.0,94866.0,0.0819]
["bitfinex","BTCUSD",1736541429894,0.01466024,94878.0,94866.0,0.0819]
["bitfinex","BTCUSD",1736541430016,0.011,94878.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541430254,0.003,94878.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541430459,0.011,94878.0,94872.0,0.210808]
["bitfinex","BTCUSD",1736541430658,0.011,94878.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736541430864,0.011,94878.0,94877.0,0.0823]
["bitfinex","BTCUSD",1736541431351,0.008,94878.0,94877.0,0.0823]
["bitfinex","BTCUSD",1736541431557,0.011,94878.0,94877.0,1.6316]
["bitfinex","BTCUSD",1736541431748,0.011,94878.0,94877.0,1.71830148]
["bitfinex","BTCUSD",1736541432039,0.008,94878.0,94877.0,1.6316]
["bitfinex","BTCUSD",1736541432435,0.008,94878.0,94877.0,1.6326]
["bitfinex","BTCUSD",1736541432827,0.008,94878.0,94877.0,1.6316]
["bitfinex","BTCUSD",1736541433205,0.15,94895.0,94877.0,1.6326]
["bitfinex","BTCUSD",1736541433437,0.15,94893.0,94878.0,0.31509676]
["bitfinex","BTCUSD",1736541434084,0.15,94893.0,94879.0,1.5]
["bitfinex","BTCUSD",1736541434257,0.00367872,94892.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736541434461,0.15,94893.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736541434860,0.00367872,94892.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541435246,0.15,94893.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541435622,0.152,94893.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541436095,0.210765,94892.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541436677,0.00367791,94891.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541436874,0.00367791,94891.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736541437187,0.01,94893.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736541437383,0.01,94893.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736541437539,0.00367872,94892.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541437740,0.01,94893.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541438088,0.002,94893.0,94883.0,1.710783]
["bitfinex","BTCUSD",1736541438289,0.22252938,94896.0,94883.0,1.710783]
["bitfinex","BTCUSD",1736541438511,0.212766,94892.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541438715,0.002,94892.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541438923,0.15,94890.0,94859.0,0.338139]
["bitfinex","BTCUSD",1736541439221,0.210801,94876.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736541439427,0.210777,94887.0,94862.0,0.08]
["bitfinex","BTCUSD",1736541439656,0.0009939,94890.0,94878.0,0.0473]
["bitfinex","BTCUSD",1736541439863,0.0009939,94890.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736541440065,0.10468333,94896.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736541440298,0.014,94890.0,94887.0,1.5]
["bitfinex","BTCUSD",1736541440761,0.005,94890.0,94887.0,1.5]
["bitfinex","BTCUSD",1736541440968,0.011,94890.0,94887.0,1.5]
["bitfinex","BTCUSD",1736541441171,0.005,94890.0,94887.0,1.5]
["bitfinex","BTCUSD",1736541441384,0.005,94890.0,94878.0,0.0473]
["bitfinex","BTCUSD",1736541441385,0.25450224,94889.0,94878.0,0.0473]
["bitfinex","BTCUSD",1736541441596,0.15,94886.0,94862.0,0.0792]
["bitfinex","BTCUSD",1736541441833,0.006,94890.0,94858.0,0.0467854]
["bitfinex","BTCUSD",1736541441834,0.173,94882.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541442054,0.210839,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541442259,0.4030064,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541442657,0.50730616,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541442799,0.46371265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541444501,0.47271265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541444722,0.48671265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541444934,0.48971265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541445507,0.48671265,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541445708,0.50304819,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541445951,0.60734795,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541446154,0.61634795,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541446358,0.61034795,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541446567,0.60734795,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541446765,0.61634795,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541447975,0.81634795,94859.0,94858.0,8.54e-05]
["bitfinex","BTCUSD",1736541448190,0.210863,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541448397,0.48816276,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541449202,0.49181702,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541449579,0.50081702,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541450592,0.50849702,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541451137,0.50081702,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541451286,0.62156305,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541451838,0.38419332,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541452040,0.38819332,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541452462,0.38819332,94848.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541452885,0.49249308,94848.0,94847.0,1.5000854]
["bitfinex","BTCUSD",1736541453314,0.51549308,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541453606,0.60998079,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541455295,0.58698079,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541455500,0.59466079,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541456850,0.58566079,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541457083,0.58166079,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541457284,0.59066079,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541457509,0.48717308,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541458091,0.49617308,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541458924,0.49217308,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541459710,0.48717308,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541460088,0.38019332,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541460287,0.23919332,94848.0,94847.0,8.54e-05]
["bitfinex","BTCUSD",1736541460899,0.01765426,94848.0,94847.0,0.0822854]
["bitfinex","BTCUSD",1736541461122,0.00865426,94848.0,94847.0,0.0822854]
["bitfinex","BTCUSD",1736541461323,0.014,94848.0,94847.0,0.0822854]
["bitfinex","BTCUSD",1736541461523,0.014,94848.0,94847.0,1.5822854]
["bitfinex","BTCUSD",1736541461721,0.005,94848.0,94847.0,1.5822854]
["bitfinex","BTCUSD",1736541462176,0.210833,94862.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736541462401,0.00364495,94861.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736541462601,0.00364495,94861.0,94860.0,0.335337]
["bitfinex","BTCUSD",1736541462801,0.0009876,94871.0,94860.0,0.335337]
["bitfinex","BTCUSD",1736541462802,0.0009876,94871.0,94860.0,0.1245]
["bitfinex","BTCUSD",1736541463027,0.01055215,94875.0,94870.0,1.5]
["bitfinex","BTCUSD",1736541463240,0.09369865,94887.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736541463431,0.0009974,94887.0,94877.0,0.210797]
["bitfinex","BTCUSD",1736541463644,0.00366182,94886.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541463813,0.0009974,94887.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541464019,0.00366102,94885.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541464249,0.21445248,94886.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541464463,0.00366866,94884.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541464594,0.00366786,94885.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541464794,0.219779,94886.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541464994,0.00366705,94884.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541465201,0.219779,94886.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541465202,0.00366786,94885.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541465576,0.00367299,94883.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541465779,0.00367299,94882.0,94878.0,0.107761]
["bitfinex","BTCUSD",1736541465975,0.210782,94885.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541466215,0.00367349,94884.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541467338,0.00567349,94884.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541467549,0.210785,94883.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541467761,0.00567349,94884.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541467762,0.00366574,94882.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541467961,0.002,94884.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541468304,0.00366625,94883.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541469040,0.217788,94882.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541469376,0.01066545,94882.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541469571,0.007,94882.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541470026,0.01066947,94882.0,94881.0,1.5]
["bitfinex","BTCUSD",1736541470235,0.01266947,94882.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541470439,0.00566947,94882.0,94878.0,0.0788]
["bitfinex","BTCUSD",1736541470660,0.00566947,94882.0,94876.0,0.210801]
["bitfinex","BTCUSD",1736541470661,0.00566947,94882.0,94880.0,0.0807]
["bitfinex","BTCUSD",1736541470874,0.09369865,94906.0,94895.0,0.210759]
["bitfinex","BTCUSD",1736541471027,0.09369865,94906.0,94895.0,0.3545349]
["bitfinex","BTCUSD",1736541471656,0.0009839,94914.0,94895.0,0.3545349]
["bitfinex","BTCUSD",1736541471912,0.0009839,94914.0,94895.0,1.8545349]
["bitfinex","BTCUSD",1736541472121,0.0011708,94896.0,94895.0,1.8545349]
["bitfinex","BTCUSD",1736541472321,0.0001708,94896.0,94895.0,1.8545349]
["bitfinex","BTCUSD",1736541473541,0.0001708,94896.0,94879.0,0.1453]
["bitfinex","BTCUSD",1736541473747,0.0001708,94896.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736541473748,0.023,94892.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736541473951,0.210817,94869.0,94848.0,0.331963]
["bitfinex","BTCUSD",1736541474103,0.210819,94868.0,94848.0,0.331963]
["bitfinex","BTCUSD",1736541474308,0.210828,94865.0,94848.0,0.331963]
["bitfinex","BTCUSD",1736541474509,0.00385026,94864.0,94848.0,0.331963]
["bitfinex","BTCUSD",1736541474710,0.42166,94863.0,94848.0,0.1211]
["bitfinex","BTCUSD",1736541474908,0.00380676,94862.0,94848.0,0.1211]
["bitfinex","BTCUSD",1736541475722,0.210834,94861.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541475919,0.00385524,94860.0,94848.0,0.1211]
["bitfinex","BTCUSD",1736541476119,0.00385524,94860.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541476120,0.210839,94859.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541476329,0.00384677,94858.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541476731,0.210834,94861.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541476936,0.00384677,94860.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541477138,0.210839,94859.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541477337,0.00384498,94858.0,94851.0,0.20859952]
["bitfinex","BTCUSD",1736541477567,0.001,94864.0,94858.0,0.0758]
["bitfinex","BTCUSD",1736541477739,0.09369865,94895.0,94862.0,0.15]
["bitfinex","BTCUSD",1736541477963,0.00405659,94894.0,94883.0,1.5]
["bitfinex","BTCUSD",1736541478179,0.00405659,94894.0,94884.0,0.0758]
["bitfinex","BTCUSD",1736541478336,0.21481959,94894.0,94884.0,0.0758]
["bitfinex","BTCUSD",1736541478540,0.00405659,94894.0,94889.0,0.210771]
["bitfinex","BTCUSD",1736541478779,0.0009838,94895.0,94893.0,1.5]
["bitfinex","BTCUSD",1736541479016,0.2185898,94904.0,94893.0,1.5]
["bitfinex","BTCUSD",1736541479147,0.2109098,94904.0,94893.0,1.710763]
["bitfinex","BTCUSD",1736541479366,0.210747,94901.0,94893.0,1.5]
["bitfinex","BTCUSD",1736541480174,0.210754,94898.0,94893.0,1.5]
["bitfinex","BTCUSD",1736541480378,0.00405242,94895.0,94884.0,0.0758]
["bitfinex","BTCUSD",1736541480577,0.21481242,94895.0,94874.0,0.292004]
["bitfinex","BTCUSD",1736541480788,0.210782,94885.0,94874.0,0.292004]
["bitfinex","BTCUSD",1736541480987,0.006,94894.0,94875.0,1.5]
["bitfinex","BTCUSD",1736541480988,0.00405749,94884.0,94875.0,1.5]
["bitfinex","BTCUSD",1736541481190,0.210785,94883.0,94875.0,1.5]
["bitfinex","BTCUSD",1736541481546,0.15,94893.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541481750,0.210794,94879.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541482059,0.00402788,94878.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541483011,0.210799,94877.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541483415,0.00502788,94878.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541483416,0.00402507,94876.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736541483590,0.00402507,94876.0,94867.0,0.421642]
["bitfinex","BTCUSD",1736541483788,0.001,94878.0,94865.0,0.0812]
["bitfinex","BTCUSD",1736541484044,0.210777,94887.0,94867.0,0.001054]
["bitfinex","BTCUSD",1736541484247,0.210777,94887.0,94865.0,0.0812]
["bitfinex","BTCUSD",1736541484447,0.005,94877.0,94873.0,0.210807]
["bitfinex","BTCUSD",1736541484955,0.01078746,94890.0,94873.0,0.210807]
["bitfinex","BTCUSD",1736541485199,0.005,94878.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736541485374,0.00402362,94889.0,94886.0,0.210778]
["bitfinex","BTCUSD",1736541485576,0.000993,94894.0,94886.0,0.210778]
["bitfinex","BTCUSD",1736541485844,0.00403665,94893.0,94890.0,0.210769]
["bitfinex","BTCUSD",1736541485987,0.00403665,94893.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736541486194,0.0001708,94896.0,94892.0,0.49863]
["bitfinex","BTCUSD",1736541486754,0.0001708,94896.0,94894.0,0.259361]
["bitfinex","BTCUSD",1736541487454,0.0001708,94896.0,94895.0,1.5]
["bitfinex","BTCUSD",1736541487688,0.0001708,94896.0,94895.0,1.60429976]
["bitfinex","BTCUSD",1736541488541,0.0051708,94896.0,94895.0,1.5]
["bitfinex","BTCUSD",1736541488745,0.0011708,94896.0,94894.0,0.259361]
["bitfinex","BTCUSD",1736541489221,0.0001708,94896.0,94894.0,0.259361]
["bitfinex","BTCUSD",1736541490183,0.0001708,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1736541490384,0.0001708,94896.0,94895.0,0.16227606]
["bitfinex","BTCUSD",1736541490581,0.0001708,94896.0,94895.0,0.16027606]
["bitfinex","BTCUSD",1736541490826,0.0051708,94896.0,94895.0,0.16027606]
["bitfinex","BTCUSD",1736541491211,0.0001708,94896.0,94895.0,0.16027606]
["bitfinex","BTCUSD",1736541492149,0.0011708,94896.0,94895.0,0.39017606]
["bitfinex","BTCUSD",1736541492307,0.0011708,94896.0,94895.0,0.59012236]
["bitfinex","BTCUSD",1736541492506,0.0001708,94896.0,94895.0,0.59012236]
["bitfinex","BTCUSD",1736541492957,0.0001708,94896.0,94895.0,0.59112236]
["bitfinex","BTCUSD",1736541493481,0.0001708,94896.0,94895.0,0.61079195]
["bitfinex","BTCUSD",1736541493695,0.0001708,94896.0,94895.0,0.62149353]
["bitfinex","BTCUSD",1736541494054,0.0011708,94896.0,94895.0,0.62149353]
["bitfinex","BTCUSD",1736541494480,0.0021708,94896.0,94895.0,0.62249353]
["bitfinex","BTCUSD",1736541494677,0.0021708,94896.0,94895.0,0.50182394]
["bitfinex","BTCUSD",1736541495465,0.0011708,94896.0,94895.0,0.50082394]
["bitfinex","BTCUSD",1736541495722,0.0011708,94896.0,94895.0,0.52325736]
["bitfinex","BTCUSD",1736541495951,0.0001708,94896.0,94895.0,0.42225736]
["bitfinex","BTCUSD",1736541496157,0.0011708,94896.0,94895.0,2.02325736]
["bitfinex","BTCUSD",1736541496445,0.0011708,94896.0,94895.0,2.02225736]
["bitfinex","BTCUSD",1736541496851,0.0011708,94896.0,94895.0,2.02325736]
["bitfinex","BTCUSD",1736541497305,0.0011708,94896.0,94895.0,2.00082394]
["bitfinex","BTCUSD",1736541497454,0.0011708,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541497869,0.0001708,94896.0,94895.0,1.5]
["bitfinex","BTCUSD",1736541499076,0.0001708,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541499479,0.0011708,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541499841,0.00625506,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541500041,0.0021708,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541500259,0.0011708,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541500663,0.0021708,94896.0,94895.0,1.501]
["bitfinex","BTCUSD",1736541502297,0.0011708,94896.0,94895.0,1.72599976]
["bitfinex","BTCUSD",1736541502641,0.0051708,94896.0,94895.0,1.72599976]
["bitfinex","BTCUSD",1736541502838,0.0001708,94896.0,94895.0,0.33029952]
["bitfinex","BTCUSD",1736541503038,0.0011708,94896.0,94895.0,0.22599976]
["bitfinex","BTCUSD",1736541503243,0.0011708,94896.0,94895.0,1.72599976]
["bitfinex","BTCUSD",1736541503244,0.0041708,94896.0,94895.0,1.72599976]
["bitfinex","BTCUSD",1736541503469,0.0031708,94896.0,94895.0,1.97599976]
["bitfinex","BTCUSD",1736541503745,0.0001708,94904.0,94903.0,0.560741]
["bitfinex","BTCUSD",1736541503944,0.0001708,94904.0,94903.0,0.79474076]
["bitfinex","BTCUSD",1736541504111,0.0001708,94904.0,94903.0,0.89904052]
["bitfinex","BTCUSD",1736541504314,0.0001708,94904.0,94903.0,2.39904052]
["bitfinex","BTCUSD",1736541505085,0.0009888,94940.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736541505285,0.0009888,94940.0,94915.0,0.46501376]
["bitfinex","BTCUSD",1736541505493,0.0001708,94956.0,94915.0,0.64641376]
["bitfinex","BTCUSD",1736541505906,0.210646,94946.0,94915.0,2.25071352]
["bitfinex","BTCUSD",1736541506237,0.0011708,94916.0,94915.0,2.25471352]
["bitfinex","BTCUSD",1736541506438,0.0001708,94916.0,94915.0,2.25071352]
["bitfinex","BTCUSD",1736541506867,0.0011708,94916.0,94915.0,2.27557045]
["bitfinex","BTCUSD",1736541507068,0.0011708,94916.0,94915.0,2.25471352]
["bitfinex","BTCUSD",1736541507272,0.0001708,94916.0,94915.0,2.25071352]
["bitfinex","BTCUSD",1736541507446,0.0011708,94916.0,94915.0,2.25571352]
["bitfinex","BTCUSD",1736541507788,0.0011708,94916.0,94915.0,2.25671352]
["bitfinex","BTCUSD",1736541509278,0.0011708,94916.0,94915.0,2.25571352]
["bitfinex","BTCUSD",1736541509485,0.0001708,94916.0,94915.0,2.25071352]
["bitfinex","BTCUSD",1736541509643,0.0001708,94916.0,94915.0,2.25471352]
["bitfinex","BTCUSD",1736541510056,0.0001708,94916.0,94915.0,0.75071352]
["bitfinex","BTCUSD",1736541510267,0.0011708,94916.0,94915.0,0.75671352]
["bitfinex","BTCUSD",1736541510727,0.0011708,94916.0,94915.0,2.25671352]
["bitfinex","BTCUSD",1736541512338,0.0009927,94951.0,94930.0,0.460681]
["bitfinex","BTCUSD",1736541512522,4e-07,94934.0,94933.0,0.25]
["bitfinex","BTCUSD",1736541512725,4e-07,94934.0,94933.0,0.36197976]
["bitfinex","BTCUSD",1736541512966,4e-07,94934.0,94933.0,1.86197976]
["bitfinex","BTCUSD",1736541514063,4e-07,94934.0,94933.0,1.97243023]
["bitfinex","BTCUSD",1736541514239,4e-07,94934.0,94933.0,2.07672999]
["bitfinex","BTCUSD",1736541514425,0.0010004,94934.0,94933.0,2.07772999]
["bitfinex","BTCUSD",1736541514628,0.0020004,94934.0,94933.0,2.08172999]
["bitfinex","BTCUSD",1736541515030,2.7e-07,94934.0,94933.0,2.18062999]
["bitfinex","BTCUSD",1736541515236,2.7e-07,94934.0,94933.0,2.20123955]
["bitfinex","BTCUSD",1736541516054,2.7e-07,94934.0,94933.0,2.23390244]
["bitfinex","BTCUSD",1736541516263,2.7e-07,94934.0,94933.0,2.20123955]
["bitfinex","BTCUSD",1736541516473,0.0001708,94963.0,94933.0,2.20123955]
["bitfinex","BTCUSD",1736541516474,0.0001708,94963.0,94952.0,0.489732]
["bitfinex","BTCUSD",1736541516678,0.0001708,94963.0,94952.0,0.79833152]
["bitfinex","BTCUSD",1736541517083,0.0001708,94963.0,94952.0,2.29833152]
["bitfinex","BTCUSD",1736541518065,0.0011708,94953.0,94952.0,2.30733152]
["bitfinex","BTCUSD",1736541518271,0.0011708,94953.0,94952.0,2.30933152]
["bitfinex","BTCUSD",1736541518675,0.0001708,94963.0,94955.0,0.35]
["bitfinex","BTCUSD",1736541518873,0.0001708,94963.0,94955.0,0.49284337]
["bitfinex","BTCUSD",1736541519249,0.0001708,94963.0,94958.0,0.1]
["bitfinex","BTCUSD",1736541519440,0.0001708,94963.0,94958.0,1.85535253]
["bitfinex","BTCUSD",1736541519640,0.0001708,94963.0,94958.0,1.9606104]
["bitfinex","BTCUSD",1736541520073,0.0001706,94991.0,94964.0,0.1]
["bitfinex","BTCUSD",1736541520271,0.0001706,94991.0,94964.0,0.67025823]
["bitfinex","BTCUSD",1736541520499,0.0001706,94991.0,94964.0,0.66920552]
["bitfinex","BTCUSD",1736541520688,0.0001706,94991.0,94969.0,0.210595]
["bitfinex","BTCUSD",1736541521056,0.0001706,94991.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736541521488,0.0001706,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736541521687,0.0001706,94991.0,94990.0,1.60429976]
["bitfinex","BTCUSD",1736541521895,0.0001706,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736541522119,0.0001706,94991.0,94971.0,0.21059]
["bitfinex","BTCUSD",1736541522332,0.0001706,94991.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736541522539,0.00494828,94990.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736541522830,0.00494828,94990.0,94981.0,0.421134]
["bitfinex","BTCUSD",1736541523071,0.00494828,94990.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736541523332,0.00494828,94990.0,94985.0,0.210559]
["bitfinex","BTCUSD",1736541523745,0.00494828,94990.0,94981.0,0.2737378]
["bitfinex","BTCUSD",1736541524004,0.00494828,94990.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736541524276,0.00594828,94990.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736541524632,0.0001706,94991.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736541524851,0.21055,94989.0,94972.0,0.10544106]
["bitfinex","BTCUSD",1736541525061,0.21055,94989.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736541525266,0.210555,94987.0,94974.0,1.5]
["bitfinex","BTCUSD",1736541525461,0.0049674,94988.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541525699,0.00496619,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541525897,0.0049674,94987.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541526111,0.002,94990.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541526324,0.421096,94990.0,94981.0,0.10529976]
["bitfinex","BTCUSD",1736541526527,0.0049674,94989.0,94981.0,0.10529976]
["bitfinex","BTCUSD",1736541526731,0.210562,94984.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541526933,0.210566,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541527174,0.21554266,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1736541527417,0.10927642,94982.0,94972.0,0.10544106]
["bitfinex","BTCUSD",1736541527617,0.210586,94973.0,94972.0,0.10544106]
["bitfinex","BTCUSD",1736541527793,0.21557229,94973.0,94972.0,0.10544106]
["bitfinex","BTCUSD",1736541528477,0.00498629,94973.0,94972.0,0.10544106]
["bitfinex","BTCUSD",1736541528895,0.210562,94984.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736541529302,0.00495943,94983.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736541529651,0.21055,94989.0,94977.0,0.210576]
["bitfinex","BTCUSD",1736541529822,0.21055,94989.0,94963.0,0.0764]
["bitfinex","BTCUSD",1736541529823,0.0817,94993.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736541530025,0.0817,94993.0,94977.0,0.210576]
["bitfinex","BTCUSD",1736541530026,0.210548,94990.0,94977.0,0.210576]
["bitfinex","BTCUSD",1736541530231,0.210548,94990.0,94978.0,0.0210576]
["bitfinex","BTCUSD",1736541530648,0.003,94983.0,94978.0,0.0210576]
["bitfinex","BTCUSD",1736541530815,0.003,94983.0,94977.0,0.211576]
["bitfinex","BTCUSD",1736541531037,0.210548,94990.0,94969.0,0.210594]
["bitfinex","BTCUSD",1736541531252,0.210564,94983.0,94969.0,0.210594]
["bitfinex","BTCUSD",1736541531461,0.210564,94983.0,94978.0,0.001]
["bitfinex","BTCUSD",1736541531671,0.0039894,94990.0,94969.0,0.210594]
["bitfinex","BTCUSD",1736541531868,0.210566,94982.0,94969.0,0.210594]
["bitfinex","BTCUSD",1736541532519,0.210566,94982.0,94964.0,0.10544994]
["bitfinex","BTCUSD",1736541532732,0.210566,94982.0,94965.0,0.210603]
["bitfinex","BTCUSD",1736541532977,0.210586,94973.0,94964.0,0.10544994]
["bitfinex","BTCUSD",1736541533753,0.210586,94973.0,94966.0,1.5]
["bitfinex","BTCUSD",1736541535277,0.22123631,94985.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736541535452,0.35103398,95018.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736541535453,0.0754,95000.0,94984.0,0.210559]
["bitfinex","BTCUSD",1736541535658,0.210536,94996.0,94987.0,0.210554]
["bitfinex","BTCUSD",1736541535860,0.285928,95000.0,94989.0,1.5]
["bitfinex","BTCUSD",1736541536114,0.0009951,95006.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736541536273,0.0009951,95006.0,94990.0,0.31484776]
["bitfinex","BTCUSD",1736541536470,0.210505,95010.0,94990.0,0.31484776]
["bitfinex","BTCUSD",1736541536688,0.210505,95010.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736541536922,0.210505,95010.0,94990.0,1.710548]
["bitfinex","BTCUSD",1736541536923,0.210513,95006.0,94990.0,1.710548]
["bitfinex","BTCUSD",1736541537419,0.0041706,94991.0,94990.0,1.710548]
["bitfinex","BTCUSD",1736541537777,0.0051706,94991.0,94990.0,1.710548]
["bitfinex","BTCUSD",1736541538566,0.0011706,94991.0,94990.0,1.710548]
["bitfinex","BTCUSD",1736541538776,0.0001706,94991.0,94990.0,1.710548]
["bitfinex","BTCUSD",1736541539284,0.0001706,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736541540313,0.0001706,94991.0,94971.0,0.210589]
["bitfinex","BTCUSD",1736541540314,0.0021706,94991.0,94971.0,0.210589]
["bitfinex","BTCUSD",1736541540513,0.2177166,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736541540715,0.210558,94986.0,94977.0,1.5]
["bitfinex","BTCUSD",1736541541568,0.210558,94986.0,94978.0,0.210575]
["bitfinex","BTCUSD",1736541541770,0.210558,94986.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736541542112,0.212558,94986.0,94976.0,0.210578]
["bitfinex","BTCUSD",1736541542360,0.212558,94986.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541542361,0.217558,94986.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541542556,0.210566,94983.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541542756,0.210574,94979.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541542961,0.10429976,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541543859,0.50509976,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541544474,0.55210544,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1736541544698,0.023,94968.0,94967.0,0.10544661]
["bitfinex","BTCUSD",1736541544879,0.48789676,94968.0,94967.0,0.10544661]
["bitfinex","BTCUSD",1736541545467,0.48789676,94968.0,94942.0,1.5]
["bitfinex","BTCUSD",1736541545468,0.210649,94945.0,94942.0,1.5]
["bitfinex","BTCUSD",1736541546944,0.215649,94945.0,94942.0,1.5]
["bitfinex","BTCUSD",1736541547097,0.00392522,94944.0,94927.0,0.2108574]
["bitfinex","BTCUSD",1736541547312,0.00392522,94944.0,94928.0,0.02600654]
["bitfinex","BTCUSD",1736541547541,0.210652,94943.0,94929.0,1.710683]
["bitfinex","BTCUSD",1736541548024,0.21066,94940.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541548195,0.00393004,94942.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541548442,0.001,94945.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541548618,0.0799,94946.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541548619,0.13459595,94944.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541548849,0.210678,94932.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541549028,0.10429976,94931.0,94929.0,1.5]
["bitfinex","BTCUSD",1736541549231,0.421363,94930.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541549440,0.42528357,94930.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550044,0.21460157,94930.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550185,0.00392057,94930.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550382,0.210671,94935.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550383,0.210683,94929.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550587,0.00389106,94928.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550792,0.210677,94932.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541550996,0.210681,94930.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541551289,0.00388468,94929.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541551497,0.210685,94928.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541551877,0.21456872,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541552123,0.00388372,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541552527,0.002,94930.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541552732,0.00388519,94928.0,94927.0,0.0001704]
["bitfinex","BTCUSD",1736541552889,0.006,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541553096,0.00988913,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541554135,0.22057413,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541554336,0.36430987,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541554565,0.44979984,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541555008,0.55847473,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541556579,0.68129461,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541557532,0.67929461,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541557930,0.68429461,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541558170,0.8561705,94928.0,94927.0,0.0011704]
["bitfinex","BTCUSD",1736541558481,0.21077,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541558828,0.21463777,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541559041,0.31893753,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541559665,0.32293753,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541559867,0.31893753,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541560071,0.54375178,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541560275,0.57575178,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541560813,0.60345884,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541561023,0.60445884,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541561458,0.60345884,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541561835,0.61806562,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541562040,0.72706562,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541562492,0.74789746,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541562858,0.7021904,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541563063,0.69035856,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541564124,0.62322431,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541566642,0.52322431,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541568823,0.75993137,94890.0,94889.0,0.0001704]
["bitfinex","BTCUSD",1736541569024,0.483797,94878.0,94877.0,8.53e-05]
["bitfinex","BTCUSD",1736541569227,0.483812,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541569436,0.76568759,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541571270,0.76968759,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541571661,0.78014969,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541572324,0.78914969,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541572740,0.81021508,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541573044,0.50680423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541573249,0.61448423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541573388,0.62348423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541573886,0.61448423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541574621,0.62348423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541574817,0.72778399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541575676,0.72378399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541576097,0.71478399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541576303,0.72378399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541577281,0.71478399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541577479,0.72378399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541577681,0.62978399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541577889,0.52548423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541578065,0.62548423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541578424,0.61048423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541578567,0.61648423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541578993,0.61048423,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541579198,0.71478399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541579497,0.72078399,94871.0,94870.0,6e-07]
["bitfinex","BTCUSD",1736541580370,0.1,94852.0,94851.0,0.0001704]
["bitfinex","BTCUSD",1736541580612,0.58815376,94852.0,94851.0,0.0001704]
["bitfinex","BTCUSD",1736541580856,0.66581591,94852.0,94851.0,0.0001704]
["bitfinex","BTCUSD",1736541581675,0.67481591,94852.0,94851.0,0.0001704]
["bitfinex","BTCUSD",1736541582618,0.1,94812.0,94776.0,0.225391]
["bitfinex","BTCUSD",1736541582818,0.11197976,94811.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541583174,0.3266999,94811.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541583316,0.34789788,94811.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541583567,0.023,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541583753,0.12729976,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541583930,0.13103369,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541584121,0.21413547,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541584719,0.11571369,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541584975,0.12471369,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541585587,0.13508487,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541585818,0.13908487,94810.0,94798.0,0.0771]
["bitfinex","BTCUSD",1736541586035,0.48848487,94810.0,94809.0,3e-07]
["bitfinex","BTCUSD",1736541586251,0.333968,94801.0,94800.0,3.03e-05]
["bitfinex","BTCUSD",1736541586467,0.59198697,94801.0,94800.0,3.03e-05]
["bitfinex","BTCUSD",1736541586881,0.1,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541587091,0.59199503,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541587310,0.62736685,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541587510,0.700803,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541588332,0.709803,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541588545,0.64036685,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541588865,0.61267503,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541589416,0.33199503,94795.0,94794.0,0.0001609]
["bitfinex","BTCUSD",1736541589760,0.01671427,94795.0,94794.0,1.5001609]
["bitfinex","BTCUSD",1736541590192,0.013,94795.0,94794.0,1.5001609]
["bitfinex","BTCUSD",1736541590523,0.004,94795.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541590931,0.00373673,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541591604,0.00373673,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541592190,0.00573673,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541592620,0.002,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541592814,0.002,94794.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736541593018,0.002,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541593614,0.009,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541593818,0.007,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541594000,0.210976,94798.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541594196,0.008,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541594948,0.006,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541596050,0.00910475,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541596201,0.00536705,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541597000,0.01304705,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541597202,0.01404705,94794.0,94789.0,1.5]
["bitfinex","BTCUSD",1736541597587,0.01404705,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541598031,0.0124177,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541598342,0.0164177,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541598552,0.0174177,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541599478,0.0097377,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541599681,0.0174177,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541600087,0.0097377,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541600297,0.0097377,94794.0,94790.0,0.210991]
["bitfinex","BTCUSD",1736541600511,0.0097377,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541600831,0.00973688,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541601039,0.22071988,94794.0,94788.0,0.0824]
["bitfinex","BTCUSD",1736541602258,0.32501964,94794.0,94779.0,0.076]
["bitfinex","BTCUSD",1736541602507,0.47501964,94794.0,94779.0,0.076]
["bitfinex","BTCUSD",1736541602900,0.22839988,94794.0,94779.0,0.076]
["bitfinex","BTCUSD",1736541603112,0.01741688,94794.0,94779.0,0.076]
["bitfinex","BTCUSD",1736541603318,0.01741688,94794.0,94776.0,0.062668]
["bitfinex","BTCUSD",1736541603319,0.00973688,94794.0,94793.0,0.0760853]
["bitfinex","BTCUSD",1736541603519,0.00973688,94794.0,94793.0,0.1243853]
["bitfinex","BTCUSD",1736541603686,0.006,94794.0,94793.0,0.25844835]
["bitfinex","BTCUSD",1736541603889,0.210921,94823.0,94813.0,0.128]
["bitfinex","BTCUSD",1736541604108,0.00372206,94822.0,94813.0,0.128]
["bitfinex","BTCUSD",1736541604311,0.00372206,94822.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736541604513,0.00372206,94822.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736541604693,0.210905,94830.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736541604899,0.210908,94828.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736541605308,0.210913,94826.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736541605508,0.21467192,94827.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736541605709,0.002,94822.0,94817.0,0.21093]
["bitfinex","BTCUSD",1736541605909,0.002,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736541606353,0.002,94822.0,94813.0,0.128]
["bitfinex","BTCUSD",1736541606508,0.01,94822.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736541606714,0.01,94822.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736541606937,0.00376824,94821.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736541607139,0.002,94822.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736541607350,0.002,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736541607820,0.00768,94831.0,94821.0,0.211923]
["bitfinex","BTCUSD",1736541607996,0.00768,94831.0,94815.0,0.210936]
["bitfinex","BTCUSD",1736541608131,0.003,94826.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736541608338,0.008,94822.0,94819.0,0.001]
["bitfinex","BTCUSD",1736541609616,0.00374559,94821.0,94819.0,0.001]
["bitfinex","BTCUSD",1736541609969,0.210925,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1736541610178,0.210939,94814.0,94813.0,0.0792]
["bitfinex","BTCUSD",1736541610391,0.210928,94819.0,94813.0,0.0792]
["bitfinex","BTCUSD",1736541610602,0.0037456,94814.0,94813.0,0.0792]
["bitfinex","BTCUSD",1736541610800,0.210937,94815.0,94813.0,0.0792]
["bitfinex","BTCUSD",1736541611000,0.00376906,94814.0,94813.0,0.0792]
["bitfinex","BTCUSD",1736541611413,0.210939,94814.0,94803.0,0.0801]
["bitfinex","BTCUSD",1736541611641,0.210939,94814.0,94775.0,0.1000853]
["bitfinex","BTCUSD",1736541611642,0.210957,94806.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541611940,0.00372576,94805.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541612137,0.210961,94804.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541612341,0.00372576,94805.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541612540,0.00375101,94803.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541612741,0.210963,94803.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541613060,0.210957,94806.0,94796.0,0.0819]
["bitfinex","BTCUSD",1736541613588,0.00373717,94805.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736541613811,0.00373717,94805.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736541613984,0.00768,94808.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736541614184,0.005,94806.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736541614386,0.001,94805.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736541614590,0.001,94805.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736541614795,0.006,94805.0,94804.0,0.54606052]
["bitfinex","BTCUSD",1736541615003,0.005,94805.0,94804.0,0.54606052]
["bitfinex","BTCUSD",1736541615193,0.00768,94836.0,94804.0,1.83509952]
["bitfinex","BTCUSD",1736541615407,0.005,94806.0,94805.0,0.2120136]
["bitfinex","BTCUSD",1736541615554,0.005,94806.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736541616574,0.005,94806.0,94805.0,0.24061549]
["bitfinex","BTCUSD",1736541616811,0.0009947,94829.0,94821.0,0.210922]
["bitfinex","BTCUSD",1736541617018,0.0009947,94829.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736541617216,0.31519176,94835.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541617217,0.00354559,94828.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541617412,0.31618576,94835.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736541617628,0.210902,94831.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736541618025,0.00354752,94830.0,94805.0,0.02965649]
["bitfinex","BTCUSD",1736541618260,0.006,94828.0,94821.0,0.210922]
["bitfinex","BTCUSD",1736541618463,0.006,94828.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736541618670,0.003994,94835.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736541619066,0.00355797,94834.0,94828.0,0.210905]
["bitfinex","BTCUSD",1736541619608,0.01058582,94839.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736541619896,0.00772,94843.0,94828.0,0.469513]
["bitfinex","BTCUSD",1736541620102,0.007,94831.0,94828.0,0.469513]
["bitfinex","BTCUSD",1736541620304,0.210877,94842.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736541620518,0.00772,94843.0,94837.0,0.210887]
["bitfinex","BTCUSD",1736541620519,0.01075025,94843.0,94837.0,0.210887]
["bitfinex","BTCUSD",1736541620749,0.00296859,94841.0,94828.0,0.259605]
["bitfinex","BTCUSD",1736541620954,0.2110358,94848.0,94828.0,0.258605]
["bitfinex","BTCUSD",1736541620955,0.00297101,94842.0,94828.0,0.258605]
["bitfinex","BTCUSD",1736541621128,0.003,94834.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736541621358,0.003,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541621765,0.01192243,94848.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736541621978,0.009,94841.0,94840.0,0.210881]
["bitfinex","BTCUSD",1736541622143,0.009,94841.0,94840.0,0.287581]
["bitfinex","BTCUSD",1736541622539,0.007,94841.0,94840.0,0.287581]
["bitfinex","BTCUSD",1736541623221,0.0001708,94848.0,94832.0,0.0818]
["bitfinex","BTCUSD",1736541623429,0.210881,94841.0,94832.0,0.0818]
["bitfinex","BTCUSD",1736541623631,0.001,94834.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541623801,0.0001708,94848.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541623802,0.00298245,94840.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541624010,0.002,94841.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541624469,0.210883,94839.0,94832.0,0.0818]
["bitfinex","BTCUSD",1736541624675,0.00298688,94840.0,94832.0,0.001]
["bitfinex","BTCUSD",1736541624928,0.00297843,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1736541625144,0.00298445,94839.0,94828.0,0.0477]
["bitfinex","BTCUSD",1736541625345,0.218591,94845.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541625346,0.22904757,94845.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541625548,0.00298591,94838.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541625754,0.002,94841.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541625960,0.210872,94844.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541626166,0.00298726,94840.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541626333,0.001,94838.0,94833.0,0.4920747]
["bitfinex","BTCUSD",1736541626542,0.001,94838.0,94833.0,0.422791]
["bitfinex","BTCUSD",1736541626781,0.001,94838.0,94833.0,0.211895]
["bitfinex","BTCUSD",1736541627205,0.00298484,94837.0,94833.0,0.210895]
["bitfinex","BTCUSD",1736541627415,0.00298484,94837.0,94833.0,0.211895]
["bitfinex","BTCUSD",1736541627620,0.00298484,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1736541628045,0.00298484,94837.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736541628431,0.00772,94845.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736541628631,0.002,94841.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736541628836,0.002,94841.0,94831.0,0.210899]
["bitfinex","BTCUSD",1736541629044,0.00298647,94840.0,94831.0,0.0498408]
["bitfinex","BTCUSD",1736541629262,0.00298647,94840.0,94832.0,0.00105443]
["bitfinex","BTCUSD",1736541629490,0.001,94837.0,94833.0,0.421794]
["bitfinex","BTCUSD",1736541629724,0.006,94837.0,94833.0,0.421794]
["bitfinex","BTCUSD",1736541629938,0.001,94837.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541630151,0.001,94837.0,94836.0,0.18715398]
["bitfinex","BTCUSD",1736541630362,0.001,94837.0,94836.0,0.49015374]
["bitfinex","BTCUSD",1736541630583,0.001,94837.0,94836.0,0.48909952]
["bitfinex","BTCUSD",1736541630760,0.006,94840.0,94837.0,0.571776]
["bitfinex","BTCUSD",1736541630962,0.006,94840.0,94839.0,0.0755]
["bitfinex","BTCUSD",1736541631182,0.008,94840.0,94839.0,0.17979976]
["bitfinex","BTCUSD",1736541631381,0.008,94840.0,94839.0,0.21066337]
["bitfinex","BTCUSD",1736541631591,0.006,94840.0,94839.0,1.71066337]
["bitfinex","BTCUSD",1736541632371,0.210822,94867.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736541634532,0.210822,94867.0,94847.0,0.214865]
["bitfinex","BTCUSD",1736541637370,0.210821,94868.0,94847.0,0.214865]
["bitfinex","BTCUSD",1736541638120,0.0011625,94869.0,94847.0,0.31916476]
["bitfinex","BTCUSD",1736541638319,0.0011625,94869.0,94847.0,0.44856814]
["bitfinex","BTCUSD",1736541638667,0.0011625,94869.0,94847.0,0.59606814]
["bitfinex","BTCUSD",1736541639098,0.0001708,94869.0,94847.0,0.59606814]
["bitfinex","BTCUSD",1736541639292,0.0001708,94869.0,94847.0,2.09606814]
["bitfinex","BTCUSD",1736541639731,0.0001708,94869.0,94847.0,1.99606814]
["bitfinex","BTCUSD",1736541640347,0.0001708,94869.0,94847.0,2.35678168]
["bitfinex","BTCUSD",1736541640547,0.0001708,94869.0,94847.0,2.38750168]
["bitfinex","BTCUSD",1736541640946,8e-07,94848.0,94847.0,2.38750168]
["bitfinex","BTCUSD",1736541641085,8e-07,94848.0,94847.0,2.40825055]
["bitfinex","BTCUSD",1736541641693,0.0010008,94848.0,94847.0,2.51635055]
["bitfinex","BTCUSD",1736541641938,0.0020008,94848.0,94847.0,2.41325055]
["bitfinex","BTCUSD",1736541642280,0.0010008,94848.0,94847.0,2.41225055]
["bitfinex","BTCUSD",1736541642637,0.0020008,94848.0,94847.0,2.41325055]
["bitfinex","BTCUSD",1736541643259,0.0001708,94869.0,94864.0,0.1273]
["bitfinex","BTCUSD",1736541643422,0.0001708,94869.0,94867.0,0.0807]
["bitfinex","BTCUSD",1736541643625,0.0001708,94869.0,94868.0,0.56617252]
["bitfinex","BTCUSD",1736541643822,0.0001708,94869.0,94868.0,2.24581876]
["bitfinex","BTCUSD",1736541645088,0.0001708,94869.0,94868.0,2.25181876]
["bitfinex","BTCUSD",1736541645695,4e-07,94872.0,94871.0,0.35]
["bitfinex","BTCUSD",1736541645920,4e-07,94872.0,94871.0,0.68689952]
["bitfinex","BTCUSD",1736541646293,4e-07,94872.0,94871.0,1.98689952]
["bitfinex","BTCUSD",1736541646678,4e-07,94872.0,94871.0,2.10749643]
["bitfinex","BTCUSD",1736541647622,4e-07,94872.0,94871.0,2.11549643]
["bitfinex","BTCUSD",1736541647819,4e-07,94872.0,94871.0,2.10749643]
["bitfinex","BTCUSD",1736541648207,4e-07,94872.0,94871.0,2.11449643]
["bitfinex","BTCUSD",1736541648408,4e-07,94872.0,94871.0,2.10949643]
["bitfinex","BTCUSD",1736541648748,4e-07,94872.0,94871.0,2.11749643]
["bitfinex","BTCUSD",1736541648905,4e-07,94872.0,94871.0,2.11549643]
["bitfinex","BTCUSD",1736541649107,4e-07,94872.0,94871.0,2.10749643]
["bitfinex","BTCUSD",1736541649352,4e-07,94872.0,94871.0,2.11149643]
["bitfinex","BTCUSD",1736541649961,4e-07,94872.0,94871.0,2.01149643]
["bitfinex","BTCUSD",1736541650130,4e-07,94872.0,94871.0,2.11149643]
["bitfinex","BTCUSD",1736541650552,4e-07,94872.0,94871.0,1.65889691]
["bitfinex","BTCUSD",1736541650754,4e-07,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1736541650952,0.00442758,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1736541651145,0.00442758,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1736541651341,4e-07,94872.0,94871.0,1.504]
["bitfinex","BTCUSD",1736541651549,4e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541651756,4e-07,94872.0,94871.0,1.507]
["bitfinex","BTCUSD",1736541651988,4e-07,94872.0,94871.0,1.503]
["bitfinex","BTCUSD",1736541652447,4e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541652615,0.0010004,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541653229,4e-07,94872.0,94871.0,1.51594995]
["bitfinex","BTCUSD",1736541654594,0.0010004,94872.0,94871.0,1.51594995]
["bitfinex","BTCUSD",1736541655249,4e-07,94872.0,94871.0,1.51594995]
["bitfinex","BTCUSD",1736541656820,4e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541661474,0.00441115,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541663602,4e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541664890,0.00440873,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541665099,4e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541665298,0.00442892,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541666284,4e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541666488,0.210814,94870.0,94842.0,0.0469]
["bitfinex","BTCUSD",1736541666695,0.10429976,94869.0,94840.0,0.0811]
["bitfinex","BTCUSD",1736541666803,0.10868352,94869.0,94844.0,0.02146459]
["bitfinex","BTCUSD",1736541667011,0.00438376,94869.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736541667220,0.00538086,94869.0,94862.0,0.210831]
["bitfinex","BTCUSD",1736541667422,4e-07,94872.0,94862.0,0.210831]
["bitfinex","BTCUSD",1736541667423,4e-07,94872.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736541667627,0.00437027,94868.0,94867.0,0.10535365]
["bitfinex","BTCUSD",1736541667832,4e-07,94872.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736541668034,4e-07,94872.0,94867.0,1.60429976]
["bitfinex","BTCUSD",1736541668035,0.003,94870.0,94869.0,0.31616966]
["bitfinex","BTCUSD",1736541668300,0.003,94870.0,94869.0,0.31511576]
["bitfinex","BTCUSD",1736541668544,4e-07,94872.0,94869.0,2.02593176]
["bitfinex","BTCUSD",1736541669032,4e-07,94872.0,94869.0,1.921632]
["bitfinex","BTCUSD",1736541669741,4e-07,94872.0,94871.0,0.587212]
["bitfinex","BTCUSD",1736541669945,4e-07,94872.0,94871.0,0.8243634]
["bitfinex","BTCUSD",1736541670169,4e-07,94872.0,94871.0,2.3243634]
["bitfinex","BTCUSD",1736541670724,0.0010004,94872.0,94871.0,2.3243634]
["bitfinex","BTCUSD",1736541671068,4e-07,94872.0,94871.0,2.42866316]
["bitfinex","BTCUSD",1736541671298,0.0010004,94872.0,94871.0,2.43566316]
["bitfinex","BTCUSD",1736541672136,0.0010004,94872.0,94871.0,2.43866316]
["bitfinex","BTCUSD",1736541672860,0.0010004,94872.0,94871.0,2.33866316]
["bitfinex","BTCUSD",1736541673014,0.0010004,94872.0,94871.0,2.43866316]
["bitfinex","BTCUSD",1736541674539,0.0010004,94872.0,94871.0,1.9843634]
["bitfinex","BTCUSD",1736541674743,0.0010004,94872.0,94871.0,1.95151176]
["bitfinex","BTCUSD",1736541675151,0.0010004,94872.0,94871.0,1.82511176]
["bitfinex","BTCUSD",1736541675506,0.0010004,94872.0,94871.0,1.720812]
["bitfinex","BTCUSD",1736541676205,0.0010004,94872.0,94871.0,1.717812]
["bitfinex","BTCUSD",1736541676620,0.0010004,94872.0,94871.0,1.718812]
["bitfinex","BTCUSD",1736541677205,4e-07,94872.0,94871.0,1.711812]
["bitfinex","BTCUSD",1736541677602,0.0010004,94872.0,94871.0,0.211812]
["bitfinex","BTCUSD",1736541677787,0.0010004,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736541677788,4e-07,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736541677971,4e-07,94872.0,94871.0,1.710812]
["bitfinex","BTCUSD",1736541678357,0.0010004,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736541678574,0.0010004,94872.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736541678575,0.10162418,94872.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736541678780,0.10162418,94872.0,94851.0,0.04803785]
["bitfinex","BTCUSD",1736541678781,0.210835,94861.0,94851.0,0.04803785]
["bitfinex","BTCUSD",1736541678983,0.210845,94857.0,94851.0,0.04803785]
["bitfinex","BTCUSD",1736541679188,0.210845,94857.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541679393,0.00446294,94860.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541679589,0.210828,94865.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541679765,0.0009848,94872.0,94852.0,1.710854]
["bitfinex","BTCUSD",1736541679939,0.210812,94871.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736541680284,0.421634,94869.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736541680550,0.210819,94868.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736541680756,0.003,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736541680962,0.21527695,94868.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736541681160,0.210821,94867.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736541681355,0.210821,94867.0,94858.0,0.001]
["bitfinex","BTCUSD",1736541681613,0.210821,94867.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736541682198,0.10429976,94866.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736541682436,0.1259,94865.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541682645,0.10429976,94864.0,94836.0,0.210888]
["bitfinex","BTCUSD",1736541682870,0.10429976,94864.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541682871,0.00768,94863.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541683070,0.210865,94848.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541683430,0.21088,94841.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541683637,0.173,94859.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541683844,0.210874,94844.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541684060,0.00444488,94858.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736541684300,0.210839,94859.0,94837.0,1.5]
["bitfinex","BTCUSD",1736541684301,0.005,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736541684507,0.210839,94859.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736541684707,0.31513876,94859.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736541684905,0.10929976,94859.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736541685149,0.10929976,94859.0,94837.0,1.501]
["bitfinex","BTCUSD",1736541685150,0.11982544,94859.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736541685264,0.005,94859.0,94837.0,1.501]
["bitfinex","BTCUSD",1736541685470,0.005,94859.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736541685680,0.005,94859.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541686098,0.009,94859.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541686303,0.004,94859.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541686504,0.2118278,94862.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541686729,0.0009958,94862.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541686929,0.0009958,94862.0,94839.0,0.0763]
["bitfinex","BTCUSD",1736541686930,0.002,94859.0,94843.0,0.0456]
["bitfinex","BTCUSD",1736541687134,0.008,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736541687433,0.002,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736541687636,0.002,94859.0,94858.0,1.710841]
["bitfinex","BTCUSD",1736541688856,0.2117899,94877.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736541689250,0.00444041,94876.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736541689457,0.210803,94875.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736541689907,0.210808,94873.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736541690071,0.210817,94869.0,94858.0,1.5]
["bitfinex","BTCUSD",1736541690496,0.210817,94869.0,94853.0,0.421703]
["bitfinex","BTCUSD",1736541690669,0.10429976,94873.0,94864.0,0.001]
["bitfinex","BTCUSD",1736541691102,0.210814,94871.0,94860.0,0.210836]
["bitfinex","BTCUSD",1736541691297,0.210823,94867.0,94854.0,0.4217]
["bitfinex","BTCUSD",1736541691505,0.2137899,94877.0,94831.0,0.0478853]
["bitfinex","BTCUSD",1736541691506,0.210854,94853.0,94831.0,0.0478853]
["bitfinex","BTCUSD",1736541691763,0.00441573,94852.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736541691962,0.210842,94858.0,94848.0,0.210861]
["bitfinex","BTCUSD",1736541692224,0.00444069,94857.0,94848.0,0.210861]
["bitfinex","BTCUSD",1736541692636,0.002,94853.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736541692838,0.002,94853.0,94849.0,0.2741207]
["bitfinex","BTCUSD",1736541693006,0.002,94853.0,94849.0,0.4849817]
["bitfinex","BTCUSD",1736541693204,0.00768,94860.0,94849.0,0.2741207]
["bitfinex","BTCUSD",1736541693474,0.210845,94856.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736541693687,0.10429976,94855.0,94832.0,1.5]
["bitfinex","BTCUSD",1736541693893,0.210863,94849.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736541694096,0.210863,94848.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736541694515,0.00441488,94847.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541694927,0.00441488,94847.0,94837.0,0.421773]
["bitfinex","BTCUSD",1736541695133,0.210858,94851.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541695365,0.001,94853.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541695366,0.21529734,94850.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541695529,0.210859,94850.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541695939,0.001,94847.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541696502,0.210859,94850.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736541696708,0.210859,94850.0,94833.0,0.210894]
["bitfinex","BTCUSD",1736541696852,0.210868,94846.0,94833.0,0.23895453]
["bitfinex","BTCUSD",1736541697062,0.003,94848.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541697063,0.210894,94835.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541697278,0.210885,94839.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541697493,0.00443466,94834.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541697671,0.210885,94839.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541698011,0.00443466,94838.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541698369,0.210888,94837.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736541699072,0.00443282,94836.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736541699456,0.210897,94833.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736541699665,0.0812,94832.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736541699901,0.18991622,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736541700524,0.18991622,94832.0,94831.0,0.0020853]
["bitfinex","BTCUSD",1736541700923,0.51151622,94832.0,94831.0,0.0020853]
["bitfinex","BTCUSD",1736541701141,0.51151622,94832.0,94831.0,0.0030853]
["bitfinex","BTCUSD",1736541701142,0.61361504,94832.0,94831.0,0.0030853]
["bitfinex","BTCUSD",1736541701544,0.60561504,94832.0,94831.0,0.0020853]
["bitfinex","BTCUSD",1736541701719,0.61461504,94832.0,94831.0,0.0030853]
["bitfinex","BTCUSD",1736541701928,0.75768153,94832.0,94831.0,0.0030853]
["bitfinex","BTCUSD",1736541702103,0.75768153,94832.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736541702527,0.540119,94823.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736541702727,0.73246889,94823.0,94822.0,8.53e-05]
["bitfinex","BTCUSD",1736541704687,0.74146889,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541706005,0.74546889,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541706626,0.64546889,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541707025,0.5618318,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541707186,0.5695118,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541707604,0.5618318,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541707804,0.5695118,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541710057,0.5618318,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541710265,0.5695118,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541710552,0.76755448,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541712628,0.77178048,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541714381,0.87178048,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541718368,0.86806186,94823.0,94822.0,0.0010853]
["bitfinex","BTCUSD",1736541718546,0.2,94820.0,94819.0,3e-07]
["bitfinex","BTCUSD",1736541718751,0.53307741,94820.0,94819.0,3e-07]
["bitfinex","BTCUSD",1736541718951,0.60266978,94820.0,94819.0,3e-07]
["bitfinex","BTCUSD",1736541719692,0.5739271,94820.0,94819.0,3e-07]
["bitfinex","BTCUSD",1736541720119,0.310957,94806.0,94776.0,0.22539]
["bitfinex","BTCUSD",1736541720336,0.3509271,94820.0,94794.0,0.0826]
["bitfinex","BTCUSD",1736541720337,0.210981,94796.0,94794.0,0.0826]
["bitfinex","BTCUSD",1736541720569,0.210963,94803.0,94794.0,0.0826]
["bitfinex","BTCUSD",1736541720808,0.00402655,94802.0,94794.0,0.0826]
["bitfinex","BTCUSD",1736541721011,0.10429976,94805.0,94795.0,1.5]
["bitfinex","BTCUSD",1736541721207,0.210978,94797.0,94795.0,1.5]
["bitfinex","BTCUSD",1736541721653,0.210981,94795.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541721900,0.10429976,94794.0,94787.0,0.0813]
["bitfinex","BTCUSD",1736541722107,0.10429976,94794.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541722335,0.10835075,94794.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541722970,0.35547853,94794.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541723694,0.45547853,94794.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541723912,0.46447853,94794.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541724117,0.53247853,94794.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541724334,0.1,94785.0,94784.0,8.53e-05]
["bitfinex","BTCUSD",1736541724541,0.1,94785.0,94771.0,8.53e-05]
["bitfinex","BTCUSD",1736541724542,0.561021,94777.0,94776.0,0.014283]
["bitfinex","BTCUSD",1736541724749,0.1,94764.0,94763.0,8.53e-05]
["bitfinex","BTCUSD",1736541724963,0.461052,94763.0,94733.0,0.0829]
["bitfinex","BTCUSD",1736541725190,0.6542477,94763.0,94733.0,0.0829]
["bitfinex","BTCUSD",1736541725394,0.72872535,94763.0,94733.0,0.0829]
["bitfinex","BTCUSD",1736541725598,0.311066,94757.0,94721.0,1.5]
["bitfinex","BTCUSD",1736541725803,0.35,94751.0,94750.0,0.009955]
["bitfinex","BTCUSD",1736541726002,0.69238457,94751.0,94750.0,0.009955]
["bitfinex","BTCUSD",1736541726841,0.70268148,94751.0,94750.0,0.009955]
["bitfinex","BTCUSD",1736541727056,0.77680926,94751.0,94750.0,0.009955]
["bitfinex","BTCUSD",1736541727273,0.78580926,94751.0,94750.0,0.00056311]
["bitfinex","BTCUSD",1736541727756,0.79080926,94751.0,94750.0,0.00056311]
["bitfinex","BTCUSD",1736541728185,0.78448926,94751.0,94750.0,0.00056311]
["bitfinex","BTCUSD",1736541728383,0.79048926,94751.0,94750.0,0.00056311]
["bitfinex","BTCUSD",1736541728793,0.79048926,94751.0,94714.0,0.0498]
["bitfinex","BTCUSD",1736541728794,0.36113,94728.0,94714.0,0.0498]
["bitfinex","BTCUSD",1736541728995,0.00398099,94728.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736541729212,0.211108,94739.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541729409,0.10826418,94738.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541729883,0.00396442,94738.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541730098,0.005,94728.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541730335,0.00768,94742.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541730536,0.10429976,94741.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541730754,0.009,94738.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541730961,0.10826656,94741.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541731128,0.00397574,94737.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541731331,0.10429976,94741.0,94727.0,0.0799853]
["bitfinex","BTCUSD",1736541731533,0.00398207,94736.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541731740,0.002,94738.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541731937,0.00398207,94735.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541732135,0.00398775,94737.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541732314,0.002,94738.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541732522,0.00398299,94736.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541732829,0.002,94738.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541733013,0.00398299,94735.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541733161,0.10429976,94741.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736541733372,0.001,94737.0,94735.0,0.0832]
["bitfinex","BTCUSD",1736541733575,0.001,94737.0,94736.0,0.00105541]
["bitfinex","BTCUSD",1736541733781,0.004,94738.0,94737.0,0.36111]
["bitfinex","BTCUSD",1736541734277,0.22168829,94765.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736541734476,0.422105,94763.0,94736.0,1.5]
["bitfinex","BTCUSD",1736541734680,0.15887063,94762.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736541734900,0.16269825,94762.0,94743.0,0.211095]
["bitfinex","BTCUSD",1736541735406,0.211057,94761.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736541735616,0.10429976,94760.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736541735833,0.00382841,94760.0,94753.0,0.0759]
["bitfinex","BTCUSD",1736541736051,0.00382841,94760.0,94756.0,0.211067]
["bitfinex","BTCUSD",1736541736238,0.1,94795.0,94753.0,0.1221]
["bitfinex","BTCUSD",1736541736239,0.01078912,94778.0,94753.0,0.1221]
["bitfinex","BTCUSD",1736541736489,0.006,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736541736703,0.002,94762.0,94761.0,0.422114]
["bitfinex","BTCUSD",1736541737343,0.002,94762.0,94755.0,1.5]
["bitfinex","BTCUSD",1736541737344,0.0009949,94780.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736541737609,0.0009949,94780.0,94771.0,0.0814]
["bitfinex","BTCUSD",1736541737610,0.0087549,94780.0,94771.0,0.0814]
["bitfinex","BTCUSD",1736541737813,0.0009949,94780.0,94771.0,0.0814]
["bitfinex","BTCUSD",1736541738017,0.210979,94796.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736541738243,0.210979,94796.0,94771.0,0.0814]
["bitfinex","BTCUSD",1736541738244,0.11475136,94795.0,94779.0,0.0479]
["bitfinex","BTCUSD",1736541738484,0.421966,94794.0,94779.0,0.0479]
["bitfinex","BTCUSD",1736541738731,0.210988,94792.0,94779.0,0.0479]
["bitfinex","BTCUSD",1736541738991,0.210992,94790.0,94779.0,0.0479]
["bitfinex","BTCUSD",1736541739230,0.10429976,94789.0,94779.0,0.0479]
["bitfinex","BTCUSD",1736541739482,0.01044633,94796.0,94779.0,0.0479]
["bitfinex","BTCUSD",1736541739483,0.01044633,94796.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541739720,0.00383701,94789.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541739912,0.00776,94798.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541740118,0.03697265,94797.0,94786.0,1.5]
["bitfinex","BTCUSD",1736541740328,0.00385143,94797.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736541740758,0.00776,94798.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736541741119,0.003,94798.0,94797.0,0.293177]
["bitfinex","BTCUSD",1736541741522,0.0009881,94811.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736541741947,0.001,94798.0,94797.0,0.0822]
["bitfinex","BTCUSD",1736541742327,0.01,94798.0,94797.0,0.0822]
["bitfinex","BTCUSD",1736541742525,0.001,94798.0,94797.0,0.0822]
["bitfinex","BTCUSD",1736541743197,0.15,94820.0,94797.0,0.08325484]
["bitfinex","BTCUSD",1736541743466,0.00386298,94818.0,94797.0,0.11162348]
["bitfinex","BTCUSD",1736541743669,0.002,94811.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541743876,0.002,94811.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541744333,0.21093,94819.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736541744544,0.002,94819.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736541744751,0.00388664,94818.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541744957,0.00388664,94818.0,94810.0,0.210947]
["bitfinex","BTCUSD",1736541745171,0.10429976,94817.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541745382,0.002,94811.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541746208,0.00387951,94810.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541746445,0.00387951,94810.0,94803.0,0.210962]
["bitfinex","BTCUSD",1736541746623,0.00387951,94810.0,94808.0,0.210951]
["bitfinex","BTCUSD",1736541746828,0.005,94811.0,94798.0,0.256573]
["bitfinex","BTCUSD",1736541747035,0.005,94811.0,94804.0,0.21096]
["bitfinex","BTCUSD",1736541747168,0.210957,94806.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541747373,0.210948,94810.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541747374,0.00387479,94805.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541747577,0.210929,94819.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541747844,0.001,94810.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541748039,0.001,94810.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541748181,0.00387589,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541748629,0.004,94810.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541748831,0.00387589,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541749039,0.00387589,94809.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541749458,0.21095,94809.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541749666,0.0038751,94808.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541750075,0.210944,94812.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541750319,0.00387431,94807.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541750544,0.210944,94812.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541750779,0.00387352,94806.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541750942,0.005,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541751138,0.0038664,94805.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541751339,0.005,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541751340,0.004,94809.0,94799.0,0.210972]
["bitfinex","BTCUSD",1736541751745,0.00387032,94808.0,94798.0,0.0456]
["bitfinex","BTCUSD",1736541752007,0.00387032,94808.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736541752008,0.210981,94796.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541752142,0.10429976,94795.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541752321,0.10816019,94795.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541752518,0.210987,94793.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541752763,0.10816019,94795.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541752971,0.00385962,94792.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541753183,0.210984,94794.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541753368,0.00386296,94791.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541753572,0.210984,94794.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541753774,0.00385073,94790.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541753972,0.210984,94794.0,94787.0,0.0831]
["bitfinex","BTCUSD",1736541754155,0.210984,94794.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736541754156,0.10429976,94793.0,94775.0,0.0756]
["bitfinex","BTCUSD",1736541754352,0.00385627,94793.0,94775.0,0.0756]
["bitfinex","BTCUSD",1736541754582,0.21484227,94793.0,94776.0,1.5]
["bitfinex","BTCUSD",1736541754953,0.21484227,94793.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736541754954,0.210986,94793.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736541755296,0.210994,94790.0,94787.0,0.001]
["bitfinex","BTCUSD",1736541755495,0.10429976,94789.0,94787.0,0.001]
["bitfinex","BTCUSD",1736541755759,0.10814632,94789.0,94776.0,1.711022]
["bitfinex","BTCUSD",1736541756181,0.10429976,94789.0,94776.0,1.711022]
["bitfinex","BTCUSD",1736541756696,0.210997,94788.0,94776.0,1.711022]
["bitfinex","BTCUSD",1736541756901,0.31529676,94788.0,94776.0,1.711022]
["bitfinex","BTCUSD",1736541757105,0.211001,94786.0,94776.0,1.711022]
["bitfinex","BTCUSD",1736541757531,0.00384262,94785.0,94776.0,1.711022]
["bitfinex","BTCUSD",1736541758248,0.00384262,94785.0,94783.0,0.211006]
["bitfinex","BTCUSD",1736541758417,0.001,94786.0,94783.0,0.422013]
["bitfinex","BTCUSD",1736541758838,0.00776,94795.0,94784.0,1.5]
["bitfinex","BTCUSD",1736541759030,0.2148395,94794.0,94784.0,1.5]
["bitfinex","BTCUSD",1736541759289,0.002,94785.0,94784.0,1.5]
["bitfinex","BTCUSD",1736541761046,0.004,94785.0,94784.0,1.5]
["bitfinex","BTCUSD",1736541761262,0.002,94785.0,94784.0,1.5]
["bitfinex","BTCUSD",1736541761617,0.22125907,94801.0,94785.0,0.422006]
["bitfinex","BTCUSD",1736541761931,0.00385973,94800.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736541762132,0.002,94795.0,94781.0,0.21101]
["bitfinex","BTCUSD",1736541762352,0.002,94795.0,94781.0,0.22280917]
["bitfinex","BTCUSD",1736541762577,0.210986,94793.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736541762773,0.002,94795.0,94775.0,0.0756]
["bitfinex","BTCUSD",1736541762967,0.00385815,94792.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736541763193,0.00386978,94794.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736541763346,0.00385736,94791.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736541763551,0.00385894,94793.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736541763760,0.00385657,94790.0,94781.0,1.5]
["bitfinex","BTCUSD",1736541763962,0.210979,94796.0,94781.0,1.5]
["bitfinex","BTCUSD",1736541764170,0.210992,94791.0,94781.0,1.5]
["bitfinex","BTCUSD",1736541764372,0.210983,94794.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541764932,0.004,94790.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541765334,0.210983,94794.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541765537,0.216983,94794.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541766101,0.0038484,94793.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541766530,0.001,94790.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736541766732,0.001,94790.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736541766935,0.001,94790.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541767166,0.004,94790.0,94782.0,0.21101]
["bitfinex","BTCUSD",1736541767339,0.210977,94797.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736541767340,0.210979,94796.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736541767745,0.004,94790.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736541767904,0.00385523,94795.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736541768112,0.210979,94796.0,94785.0,0.211002]
["bitfinex","BTCUSD",1736541768356,0.004,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736541768566,0.002,94793.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736541768776,0.002,94793.0,94790.0,0.21204589]
["bitfinex","BTCUSD",1736541768985,0.002,94793.0,94792.0,0.210988]
["bitfinex","BTCUSD",1736541769200,0.00768,94807.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736541769398,0.00385546,94806.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736541769606,0.00385546,94806.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541770011,0.00385546,94806.0,94798.0,0.210973]
["bitfinex","BTCUSD",1736541770729,0.00385546,94806.0,94792.0,0.0495]
["bitfinex","BTCUSD",1736541770940,0.004,94806.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736541771147,0.0009977,94808.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736541771546,0.00768,94823.0,94792.0,0.0495]
["bitfinex","BTCUSD",1736541771756,0.10429976,94822.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736541771962,0.10429976,94822.0,94800.0,1.5]
["bitfinex","BTCUSD",1736541772174,0.004,94806.0,94800.0,1.5]
["bitfinex","BTCUSD",1736541772373,0.005,94806.0,94800.0,1.5]
["bitfinex","BTCUSD",1736541772785,0.004,94806.0,94792.0,0.0485]
["bitfinex","BTCUSD",1736541772958,0.421918,94805.0,94792.0,0.0485]
["bitfinex","BTCUSD",1736541773178,0.210977,94797.0,94790.0,0.0773]
["bitfinex","BTCUSD",1736541773388,0.210977,94797.0,94783.0,0.211007]
["bitfinex","BTCUSD",1736541773620,0.00387238,94796.0,94783.0,0.211007]
["bitfinex","BTCUSD",1736541773824,0.00387238,94796.0,94783.0,0.26907148]
["bitfinex","BTCUSD",1736541774229,0.210979,94796.0,94782.0,0.0462]
["bitfinex","BTCUSD",1736541774430,0.210979,94796.0,94782.0,0.257208]
["bitfinex","BTCUSD",1736541774838,0.218651,94800.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541774990,0.006,94796.0,94785.0,0.422004]
["bitfinex","BTCUSD",1736541776688,0.013,94796.0,94785.0,0.422004]
["bitfinex","BTCUSD",1736541776876,0.210979,94797.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541777056,0.00385392,94795.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541777281,0.00985471,94796.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541777456,0.00385312,94794.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541777656,0.00385392,94795.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736541778049,0.001,94796.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736541778232,0.001,94796.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736541778434,0.006,94796.0,94788.0,0.210995]
["bitfinex","BTCUSD",1736541778636,0.005,94796.0,94791.0,0.210988]
["bitfinex","BTCUSD",1736541778902,0.005,94796.0,94782.0,0.0462]
["bitfinex","BTCUSD",1736541778903,0.006,94796.0,94792.0,0.2742864]
["bitfinex","BTCUSD",1736541779320,0.006,94796.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541779494,0.005,94796.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541779707,0.01073522,94807.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541780051,0.00768,94811.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736541780052,0.001,94796.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736541780863,0.210953,94808.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736541781245,0.21096,94805.0,94795.0,0.212981]
["bitfinex","BTCUSD",1736541781444,0.00386911,94804.0,94795.0,0.002]
["bitfinex","BTCUSD",1736541781649,0.210974,94799.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736541781804,0.00387307,94798.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736541782271,0.210967,94802.0,94794.0,0.001]
["bitfinex","BTCUSD",1736541782787,0.0038699,94801.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736541783280,0.001,94798.0,94795.0,0.001]
["bitfinex","BTCUSD",1736541783732,0.210954,94808.0,94795.0,0.001]
["bitfinex","BTCUSD",1736541783733,0.00386674,94797.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736541783943,0.00386674,94797.0,94796.0,0.10215381]
["bitfinex","BTCUSD",1736541784162,0.001,94801.0,94797.0,0.421954]
["bitfinex","BTCUSD",1736541784379,0.09321618,94812.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736541784596,0.09321618,94812.0,94811.0,0.360945]
["bitfinex","BTCUSD",1736541784810,0.09321618,94822.0,94821.0,0.210923]
["bitfinex","BTCUSD",1736541785013,0.09321618,94822.0,94821.0,0.288023]
["bitfinex","BTCUSD",1736541785227,0.09321618,94822.0,94821.0,1.788023]
["bitfinex","BTCUSD",1736541785646,0.210868,94846.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541785853,0.0009914,94840.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541786056,0.01039369,94846.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541787004,0.210872,94844.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736541787208,0.210872,94844.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736541787416,0.0041706,94834.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736541787619,0.0041706,94834.0,94830.0,0.421804]
["bitfinex","BTCUSD",1736541788173,0.0011706,94834.0,94830.0,0.421804]
["bitfinex","BTCUSD",1736541788379,0.0011706,94834.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736541788572,0.0011706,94834.0,94830.0,0.2741736]
["bitfinex","BTCUSD",1736541788779,0.0041706,94834.0,94821.0,1.788022]
["bitfinex","BTCUSD",1736541788983,0.0031706,94834.0,94824.0,0.210915]
["bitfinex","BTCUSD",1736541789187,0.0041706,94834.0,94824.0,0.210915]
["bitfinex","BTCUSD",1736541789760,0.0031706,94834.0,94824.0,0.210915]
["bitfinex","BTCUSD",1736541789971,0.02259284,94834.0,94814.0,0.210937]
["bitfinex","BTCUSD",1736541790176,0.210912,94827.0,94811.0,0.0771]
["bitfinex","BTCUSD",1736541790383,0.210901,94831.0,94816.0,0.210932]
["bitfinex","BTCUSD",1736541790566,0.210901,94831.0,94820.0,0.210924]
["bitfinex","BTCUSD",1736541791449,0.210903,94830.0,94821.0,0.210922]
["bitfinex","BTCUSD",1736541791635,0.002,94831.0,94811.0,0.0771]
["bitfinex","BTCUSD",1736541791847,0.0009944,94833.0,94815.0,0.210935]
["bitfinex","BTCUSD",1736541792003,0.210899,94832.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736541792207,0.0044762,94831.0,94822.0,1.5]
["bitfinex","BTCUSD",1736541792408,0.0044762,94831.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736541792611,0.0009944,94833.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736541792812,0.00447715,94832.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736541793009,0.00447715,94832.0,94824.0,1.5]
["bitfinex","BTCUSD",1736541793394,0.00447715,94832.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736541793597,0.00447715,94832.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736541793598,0.002,94831.0,94829.0,0.210904]
["bitfinex","BTCUSD",1736541793806,0.001,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736541793977,0.002,94832.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736541794407,0.0044762,94831.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736541794561,0.0044762,94831.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541794762,0.002,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541794961,0.001,94833.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541795172,0.0001706,94834.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541795404,0.00447826,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541795556,0.00447921,94833.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541795750,0.00447732,94831.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541795979,0.00447826,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736541796180,0.0001706,94834.0,94833.0,0.287997]
["bitfinex","BTCUSD",1736541798512,0.0001706,94834.0,94833.0,0.288997]
["bitfinex","BTCUSD",1736541798899,0.0001706,94834.0,94833.0,0.0781]
["bitfinex","BTCUSD",1736541799257,0.0001706,94834.0,94833.0,0.0791]
["bitfinex","BTCUSD",1736541799660,0.0001706,94834.0,94833.0,0.08015438]
["bitfinex","BTCUSD",1736541800096,0.0001706,94834.0,94833.0,1.5801543]
["bitfinex","BTCUSD",1736541800269,0.0001706,94834.0,94833.0,1.5781]
["bitfinex","BTCUSD",1736541800471,0.0001706,94834.0,94833.0,1.5801]
["bitfinex","BTCUSD",1736541801035,0.0001706,94834.0,94833.0,1.68439976]
["bitfinex","BTCUSD",1736541801440,0.0001706,94834.0,94833.0,1.78439976]
["bitfinex","BTCUSD",1736541801619,0.0001706,94834.0,94833.0,1.88869952]
["bitfinex","BTCUSD",1736541801835,0.0001706,94847.0,94833.0,1.88869952]
["bitfinex","BTCUSD",1736541801836,0.0001706,94847.0,94839.0,0.1]
["bitfinex","BTCUSD",1736541802010,0.0001706,94872.0,94856.0,0.1]
["bitfinex","BTCUSD",1736541802011,0.0011542,94872.0,94856.0,0.1]
["bitfinex","BTCUSD",1736541802211,0.0011542,94872.0,94856.0,0.54079867]
["bitfinex","BTCUSD",1736541802539,0.0001706,94872.0,94856.0,2.03974476]
["bitfinex","BTCUSD",1736541802871,0.0001706,94872.0,94856.0,2.14404452]
["bitfinex","BTCUSD",1736541803174,0.0001706,94872.0,94856.0,1.96080448]
["bitfinex","BTCUSD",1736541803373,0.0001706,94872.0,94856.0,1.835445]
["bitfinex","BTCUSD",1736541803699,0.0001706,94872.0,94856.0,1.838445]
["bitfinex","BTCUSD",1736541804317,0.0001706,94872.0,94856.0,1.835445]
["bitfinex","BTCUSD",1736541804989,0.0001706,94872.0,94856.0,0.335445]
["bitfinex","BTCUSD",1736541805234,0.0001706,94872.0,94856.0,0.337445]
["bitfinex","BTCUSD",1736541805433,0.0001706,94872.0,94856.0,0.335445]
["bitfinex","BTCUSD",1736541805634,0.0001706,94872.0,94856.0,0.337445]
["bitfinex","BTCUSD",1736541806179,0.0001706,94872.0,94856.0,0.44174476]
["bitfinex","BTCUSD",1736541806381,0.0001706,94872.0,94856.0,0.44274476]
["bitfinex","BTCUSD",1736541806792,0.0001706,94872.0,94856.0,0.337445]
["bitfinex","BTCUSD",1736541806990,0.0001706,94872.0,94856.0,0.335445]
["bitfinex","BTCUSD",1736541807198,0.0011706,94857.0,94856.0,0.336445]
["bitfinex","BTCUSD",1736541807400,0.0001706,94857.0,94856.0,0.290445]
["bitfinex","BTCUSD",1736541807599,0.0001706,94857.0,94856.0,0.211845]
["bitfinex","BTCUSD",1736541807798,0.0011706,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736541807999,0.0001706,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736541808403,0.0001706,94857.0,94856.0,0.211845]
["bitfinex","BTCUSD",1736541808607,0.0001706,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736541809490,0.0001706,94857.0,94854.0,1.710849]
["bitfinex","BTCUSD",1736541809491,0.0001706,94857.0,94854.0,1.5]
["bitfinex","BTCUSD",1736541809723,0.0001706,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736541810086,0.0001706,94857.0,94856.0,0.001]
["bitfinex","BTCUSD",1736541810588,0.0001706,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736541810988,0.0021706,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736541811415,0.0001706,94857.0,94855.0,1.5]
["bitfinex","BTCUSD",1736541811613,0.0021706,94857.0,94855.0,1.5]
["bitfinex","BTCUSD",1736541811822,0.0001706,94857.0,94855.0,1.5]
["bitfinex","BTCUSD",1736541812232,0.0021706,94857.0,94855.0,1.5]
["bitfinex","BTCUSD",1736541812820,0.0021706,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736541813432,0.0021706,94857.0,94856.0,1.710845]
["bitfinex","BTCUSD",1736541814636,0.0001706,94857.0,94856.0,1.710845]
["bitfinex","BTCUSD",1736541815188,0.0021706,94857.0,94856.0,1.712845]
["bitfinex","BTCUSD",1736541815399,0.0001706,94857.0,94856.0,1.712845]
["bitfinex","BTCUSD",1736541815783,0.0001706,94857.0,94856.0,1.715845]
["bitfinex","BTCUSD",1736541815984,0.0001706,94857.0,94856.0,1.712845]
["bitfinex","BTCUSD",1736541816321,0.0001706,94857.0,94856.0,1.715845]
["bitfinex","BTCUSD",1736541816815,0.0001706,94857.0,94856.0,1.82014476]
["bitfinex","BTCUSD",1736541817018,0.0001706,94857.0,94856.0,1.715845]
["bitfinex","BTCUSD",1736541817536,0.0001706,94857.0,94856.0,1.713845]
["bitfinex","BTCUSD",1736541817943,0.0001706,94857.0,94856.0,1.715845]
["bitfinex","BTCUSD",1736541818141,0.0001706,94857.0,94856.0,0.215845]
["bitfinex","BTCUSD",1736541818340,0.0001706,94857.0,94856.0,0.213845]
["bitfinex","BTCUSD",1736541818594,0.0001706,94857.0,94856.0,1.713845]
["bitfinex","BTCUSD",1736541818855,0.0001706,94857.0,94856.0,1.715845]
["bitfinex","BTCUSD",1736541819013,0.0001706,94857.0,94856.0,1.505]
["bitfinex","BTCUSD",1736541819257,0.0001706,94857.0,94856.0,0.005]
["bitfinex","BTCUSD",1736541820267,0.00619277,94857.0,94856.0,0.005]
["bitfinex","BTCUSD",1736541820420,0.0001706,94857.0,94856.0,0.005]
["bitfinex","BTCUSD",1736541820642,0.0001706,94857.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736541821345,0.0001706,94857.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541822075,0.0021706,94857.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541822276,0.0001706,94857.0,94852.0,1.5]
["bitfinex","BTCUSD",1736541822585,0.0001706,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736541822586,0.0021706,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736541823407,0.0001706,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736541823806,0.0011706,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736541824245,0.0011706,94857.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736541824593,0.0011706,94857.0,94855.0,0.336348]
["bitfinex","BTCUSD",1736541824793,0.0011706,94857.0,94855.0,0.41225901]
["bitfinex","BTCUSD",1736541825003,0.0001706,94857.0,94855.0,0.41225901]
["bitfinex","BTCUSD",1736541825225,0.0001706,94857.0,94856.0,1.5]
["bitfinex","BTCUSD",1736541825620,0.0011706,94857.0,94856.0,1.5]
["bitfinex","BTCUSD",1736541826462,0.0001706,94857.0,94856.0,1.5]
["bitfinex","BTCUSD",1736541826687,0.0001706,94857.0,94856.0,1.504]
["bitfinex","BTCUSD",1736541827111,0.0001706,94857.0,94856.0,1.5]
["bitfinex","BTCUSD",1736541828428,0.0001706,94857.0,94856.0,1.505]
["bitfinex","BTCUSD",1736541829382,0.0001706,94857.0,94856.0,1.507]
["bitfinex","BTCUSD",1736541830003,0.0001706,94857.0,94856.0,1.61129976]
["bitfinex","BTCUSD",1736541830303,0.0001706,94857.0,94856.0,1.71559952]
["bitfinex","BTCUSD",1736541830512,0.0001706,94857.0,94856.0,1.94819952]
["bitfinex","BTCUSD",1736541830736,0.0001706,94857.0,94856.0,1.94619952]
["bitfinex","BTCUSD",1736541831033,0.0001706,94857.0,94856.0,2.0810664]
["bitfinex","BTCUSD",1736541831448,0.0001706,94857.0,94856.0,2.1281664]
["bitfinex","BTCUSD",1736541831650,6e-07,94857.0,94856.0,2.1511664]
["bitfinex","BTCUSD",1736541831856,0.0001706,94869.0,94868.0,0.611519]
["bitfinex","BTCUSD",1736541831857,6e-07,94869.0,94868.0,0.611519]
["bitfinex","BTCUSD",1736541832057,0.0001706,94886.0,94879.0,0.1]
["bitfinex","BTCUSD",1736541832266,0.0001706,94886.0,94885.0,0.488481]
["bitfinex","BTCUSD",1736541832603,8e-07,94893.0,94891.0,0.2306]
["bitfinex","BTCUSD",1736541832762,0.09437088,94905.0,94893.0,0.15]
["bitfinex","BTCUSD",1736541832970,0.09437088,94905.0,94892.0,0.10535336]
["bitfinex","BTCUSD",1736541832971,0.0011547,94905.0,94895.0,0.15]
["bitfinex","BTCUSD",1736541833170,0.0011547,94905.0,94897.0,0.210754]
["bitfinex","BTCUSD",1736541833373,0.0011547,94905.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541833374,0.0001708,94905.0,94900.0,1.5]
["bitfinex","BTCUSD",1736541834446,0.0001708,94905.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541834622,0.210759,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541834834,0.21075,94899.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541835051,0.00426178,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541835309,0.0042473,94895.0,94894.0,0.12746207]
["bitfinex","BTCUSD",1736541835539,0.0001708,94905.0,94894.0,0.12746207]
["bitfinex","BTCUSD",1736541835731,0.210741,94903.0,94894.0,0.12846207]
["bitfinex","BTCUSD",1736541835932,0.21499552,94900.0,94894.0,0.12846207]
["bitfinex","BTCUSD",1736541836574,0.004,94895.0,94894.0,0.12846207]
["bitfinex","BTCUSD",1736541836935,0.00824278,94895.0,94894.0,0.12846207]
["bitfinex","BTCUSD",1736541837586,0.00824278,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541837746,0.00424278,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541837944,0.210752,94899.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541838201,0.00524184,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541838403,0.211759,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541838542,0.00424184,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541838737,0.210752,94899.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541838960,0.00824184,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541839161,0.001,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541839361,0.00524771,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541839568,0.00824771,94895.0,94894.0,0.35929987]
["bitfinex","BTCUSD",1736541839773,0.00524771,94895.0,94894.0,0.32663561]
["bitfinex","BTCUSD",1736541840155,0.001,94895.0,94894.0,0.32663561]
["bitfinex","BTCUSD",1736541840354,0.0001708,94901.0,94894.0,0.32663561]
["bitfinex","BTCUSD",1736541840534,0.0042518,94895.0,94894.0,0.32663561]
["bitfinex","BTCUSD",1736541840758,0.001,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541841243,0.00925464,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541841416,0.00425464,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541841626,0.17222264,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541841837,0.17422264,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541841997,0.1085544,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541842207,0.12020662,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541842419,0.17100662,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541842628,0.16800662,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541843174,0.43830006,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541843525,0.43730006,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541844093,0.54030006,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541844384,0.54030006,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541844385,0.53130006,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541844720,0.53430006,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541844923,0.53130006,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541845151,0.54030006,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541845503,0.80117772,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541845708,0.80717772,94895.0,94894.0,0.11787461]
["bitfinex","BTCUSD",1736541846386,0.46268662,94895.0,94894.0,0.11787461]
["bitfinex","BTCUSD",1736541846997,0.45668662,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541847137,0.35668662,94895.0,94894.0,0.11687461]
["bitfinex","BTCUSD",1736541847337,0.34768662,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541847545,0.46098638,94895.0,94894.0,0.11587461]
["bitfinex","BTCUSD",1736541847990,0.1,94881.0,94841.0,0.0756]
["bitfinex","BTCUSD",1736541848188,0.173,94879.0,94842.0,0.00105427]
["bitfinex","BTCUSD",1736541848387,0.10429976,94878.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736541848597,0.210839,94860.0,94841.0,0.0756]
["bitfinex","BTCUSD",1736541848945,0.210846,94856.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736541849367,0.00421226,94855.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736541850485,0.00421226,94855.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541850932,0.210846,94856.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541851134,0.21084,94859.0,94850.0,1.5]
["bitfinex","BTCUSD",1736541851353,0.210857,94851.0,94844.0,0.002]
["bitfinex","BTCUSD",1736541851561,0.15,94857.0,94844.0,0.002]
["bitfinex","BTCUSD",1736541851774,0.15,94855.0,94841.0,0.0756]
["bitfinex","BTCUSD",1736541851986,0.12982813,94856.0,94824.0,0.12824023]
["bitfinex","BTCUSD",1736541851987,0.21087,94845.0,94844.0,0.003]
["bitfinex","BTCUSD",1736541852193,0.210897,94833.0,94825.0,0.0462]
["bitfinex","BTCUSD",1736541852484,0.210901,94831.0,94824.0,1.60692422]
["bitfinex","BTCUSD",1736541852686,0.10429976,94830.0,94824.0,1.60692422]
["bitfinex","BTCUSD",1736541852844,0.210905,94829.0,94824.0,1.60692422]
["bitfinex","BTCUSD",1736541853047,0.31520476,94829.0,94824.0,1.60692422]
["bitfinex","BTCUSD",1736541853245,0.00414888,94828.0,94824.0,1.60692422]
["bitfinex","BTCUSD",1736541853406,0.00414888,94828.0,94824.0,1.81784022]
["bitfinex","BTCUSD",1736541853605,0.210891,94836.0,94824.0,1.81784022]
["bitfinex","BTCUSD",1736541853871,0.00417742,94827.0,94824.0,1.81784022]
["bitfinex","BTCUSD",1736541854073,0.10429976,94835.0,94824.0,1.81784022]
["bitfinex","BTCUSD",1736541854655,0.00418405,94834.0,94824.0,1.81784022]
["bitfinex","BTCUSD",1736541855010,0.00418405,94834.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736541855225,0.00418405,94834.0,94825.0,0.10429976]
["bitfinex","BTCUSD",1736541855427,0.006,94835.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736541855627,0.002,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541856461,0.002,94836.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736541856666,0.002,94836.0,94834.0,0.210892]
["bitfinex","BTCUSD",1736541856891,0.15,94846.0,94834.0,0.210892]
["bitfinex","BTCUSD",1736541857290,0.00418822,94845.0,94834.0,0.210892]
["bitfinex","BTCUSD",1736541857468,0.003,94836.0,94834.0,0.210892]
["bitfinex","BTCUSD",1736541857874,0.15,94850.0,94834.0,0.211892]
["bitfinex","BTCUSD",1736541858023,0.15,94848.0,94834.0,0.211892]
["bitfinex","BTCUSD",1736541858231,0.004,94846.0,94834.0,0.211892]
["bitfinex","BTCUSD",1736541858433,0.00418442,94847.0,94834.0,0.211892]
["bitfinex","BTCUSD",1736541858633,0.00418253,94845.0,94835.0,0.0422793]
["bitfinex","BTCUSD",1736541858837,0.46516476,94848.0,94835.0,0.0422793]
["bitfinex","BTCUSD",1736541859038,0.00418172,94844.0,94835.0,0.0422793]
["bitfinex","BTCUSD",1736541859351,0.00418077,94843.0,94834.0,0.002]
["bitfinex","BTCUSD",1736541859558,0.46516476,94848.0,94834.0,0.002]
["bitfinex","BTCUSD",1736541859732,0.00418281,94842.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541860138,0.15,94846.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541860340,0.00418565,94845.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541860586,0.00418565,94845.0,94836.0,1.60429976]
["bitfinex","BTCUSD",1736541862010,0.00518565,94845.0,94836.0,1.60429976]
["bitfinex","BTCUSD",1736541862435,0.15,94843.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541863101,0.00417932,94842.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541865632,0.00417932,94842.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541866043,0.421776,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541866518,0.00418331,94836.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541867501,0.15,94845.0,94835.0,0.341992]
["bitfinex","BTCUSD",1736541867903,0.15,94843.0,94835.0,0.1311]
["bitfinex","BTCUSD",1736541868497,0.001,94836.0,94835.0,0.1311]
["bitfinex","BTCUSD",1736541870288,0.210871,94845.0,94835.0,1.6311]
["bitfinex","BTCUSD",1736541870427,0.001,94843.0,94835.0,1.6311]
["bitfinex","BTCUSD",1736541870832,0.00418182,94842.0,94835.0,1.6311]
["bitfinex","BTCUSD",1736541871250,0.21087,94845.0,94835.0,1.6311]
["bitfinex","BTCUSD",1736541871804,0.00418372,94844.0,94835.0,1.6311]
["bitfinex","BTCUSD",1736541872008,0.00418372,94844.0,94835.0,0.1311]
["bitfinex","BTCUSD",1736541872259,0.001,94842.0,94835.0,0.1311]
["bitfinex","BTCUSD",1736541872436,0.001,94842.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541872638,0.00418087,94841.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541872845,0.001,94842.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541873544,0.21087,94845.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541873845,0.21187,94845.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541874343,0.21087,94845.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541874725,0.001,94842.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541875128,0.42174,94845.0,94835.0,0.1311]
["bitfinex","BTCUSD",1736541875484,0.21088,94841.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541875858,0.00417177,94840.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541876679,0.421767,94839.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541877185,0.00416988,94838.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541877522,0.210879,94841.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541877723,0.00417177,94840.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541878697,0.210883,94839.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541879115,0.00416988,94838.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541879422,0.210888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541879778,0.00416798,94836.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541880443,0.210892,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541880845,0.21506662,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541882263,0.21706662,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541882721,0.00617462,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541883694,0.00417462,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541884200,0.210888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541884686,0.002,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541885149,0.00417462,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541885888,0.212888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541886090,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541886332,0.212888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541886541,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541886682,0.210888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541886890,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541887136,0.00617261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541887570,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541887912,0.212888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541888119,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541888351,0.212888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541888569,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541888777,0.210888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541889028,0.00517261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541889267,0.001,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541889482,0.00517261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541890326,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541890750,0.212888,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541890958,0.00417261,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541891470,0.001,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541891728,0.00516122,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541891989,0.001,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541893633,0.15,94841.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541894332,0.00417654,94840.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541894857,0.15,94845.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541894858,0.210872,94844.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541895112,0.00417559,94839.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541895331,0.210872,94844.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541895541,0.00417465,94838.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541895765,0.210872,94844.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541896015,0.00417938,94843.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541896454,0.15,94841.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541896910,0.00417654,94840.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541898004,0.15,94843.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541898167,0.00417701,94839.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541898379,0.15,94843.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541898601,0.00417986,94842.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541898810,0.00417986,94842.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541899061,0.00417986,94842.0,94835.0,0.0752]
["bitfinex","BTCUSD",1736541899220,0.15,94849.0,94839.0,0.210881]
["bitfinex","BTCUSD",1736541899390,0.15,94849.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541899602,0.15,94847.0,94836.0,1.5]
["bitfinex","BTCUSD",1736541899810,0.15,94847.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736541900017,0.00418409,94846.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736541900248,0.00418409,94846.0,94835.0,0.286092]
["bitfinex","BTCUSD",1736541900249,0.00418409,94846.0,94835.0,0.0752]
["bitfinex","BTCUSD",1736541900474,0.15,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541900708,0.21088,94841.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541900931,0.00416846,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541901166,0.09337184,94839.0,94835.0,0.291392]
["bitfinex","BTCUSD",1736541901378,0.00417652,94838.0,94835.0,0.291392]
["bitfinex","BTCUSD",1736541901613,0.00417652,94838.0,94835.0,0.0805]
["bitfinex","BTCUSD",1736541901839,0.46418266,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541902062,0.52607676,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541902321,0.210892,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541902544,0.31519176,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541902755,0.31936558,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541904713,0.11921219,94835.0,94827.0,0.0805]
["bitfinex","BTCUSD",1736541904936,0.00417382,94835.0,94827.0,0.0805]
["bitfinex","BTCUSD",1736541905196,0.001,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541905471,0.00417289,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736541905724,0.09337184,94837.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541905931,0.218538,94851.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541906127,0.15,94848.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736541906369,0.00418426,94847.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736541906754,0.15,94845.0,94831.0,0.2109]
["bitfinex","BTCUSD",1736541906949,0.360874,94843.0,94825.0,0.0461]
["bitfinex","BTCUSD",1736541907156,0.210893,94835.0,94825.0,0.0461]
["bitfinex","BTCUSD",1736541907362,0.00768,94851.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736541907363,0.15,94830.0,94819.0,0.0785]
["bitfinex","BTCUSD",1736541907565,0.11614618,94829.0,94811.0,0.0785]
["bitfinex","BTCUSD",1736541907765,0.10429976,94823.0,94792.0,0.1292]
["bitfinex","BTCUSD",1736541907966,0.210944,94812.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541908308,0.383948,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541908508,0.48824776,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541908663,0.46937505,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541909106,0.47705505,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541909287,0.47705505,94810.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736541909626,1.05558539,94810.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736541910297,0.61744005,94810.0,94793.0,0.210984]
["bitfinex","BTCUSD",1736541910484,0.61744005,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541910680,0.62044005,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541910890,0.62044005,94810.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541911109,0.47705505,94810.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541911511,0.47905505,94810.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541911721,0.48805505,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541911908,0.48805505,94810.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736541912108,0.49850995,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541912315,0.50650995,94810.0,94792.0,0.0483]
["bitfinex","BTCUSD",1736541912721,0.50650995,94810.0,94795.0,0.21098]
["bitfinex","BTCUSD",1736541912961,0.02312729,94810.0,94799.0,0.210971]
["bitfinex","BTCUSD",1736541913167,0.02312729,94810.0,94808.0,0.0786]
["bitfinex","BTCUSD",1736541913750,0.02312729,94810.0,94809.0,1.5000853]
["bitfinex","BTCUSD",1736541913951,0.019,94810.0,94809.0,1.5000853]
["bitfinex","BTCUSD",1736541914155,0.017,94810.0,94809.0,1.5000853]
["bitfinex","BTCUSD",1736541914538,0.019,94810.0,94809.0,1.5000853]
["bitfinex","BTCUSD",1736541914915,0.019,94810.0,94809.0,1.65168506]
["bitfinex","BTCUSD",1736541915120,0.017,94810.0,94809.0,1.65168506]
["bitfinex","BTCUSD",1736541915332,0.017,94810.0,94809.0,1.66245198]
["bitfinex","BTCUSD",1736541915536,0.001,94810.0,94809.0,1.66245198]
["bitfinex","BTCUSD",1736541915944,0.008,94810.0,94809.0,1.66245198]
["bitfinex","BTCUSD",1736541916152,0.15,94830.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736541916514,0.00417699,94829.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736541916742,0.00417699,94829.0,94819.0,0.210927]
["bitfinex","BTCUSD",1736541917774,0.210916,94825.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736541917986,0.004153,94824.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736541918347,0.360945,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1736541918553,0.46524476,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1736541918729,0.46938021,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1736541918963,0.15,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541919156,0.25429976,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541919457,0.25843426,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541920079,0.0041345,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541920285,0.01441141,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541920483,0.008,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541920783,0.01214424,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541921157,0.008,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541921931,0.001,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541922152,0.007,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541922536,0.00768,94817.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541922894,0.005,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541923110,0.001,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541923505,0.004,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541923703,0.001,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541924100,0.004,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541924347,0.003,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541925219,0.210937,94815.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541925422,0.00414921,94814.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541925623,0.004,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541925827,0.26243975,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541926035,0.28143975,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541926243,0.38343975,94810.0,94809.0,8.53e-05]
["bitfinex","BTCUSD",1736541926499,0.25,94807.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541926729,0.1,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541926951,0.76355676,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541927160,0.80177885,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541927376,0.79688895,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541927584,0.8005506,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541927994,1.01244936,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541928200,0.92300604,94797.0,94796.0,8.52e-05]
["bitfinex","BTCUSD",1736541928406,0.211005,94785.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541928616,0.15,94780.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541928819,0.25429976,94780.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541928997,0.00407934,94779.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541929140,0.00407934,94779.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736541929599,0.00407934,94779.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541929755,0.007,94780.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541929957,0.00407934,94779.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736541930202,0.007,94779.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541930610,0.007,94779.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736541930849,0.007,94779.0,94775.0,1.5]
["bitfinex","BTCUSD",1736541931457,0.00768,94789.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736541931786,0.004,94780.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736541932211,0.004,94780.0,94776.0,0.422046]
["bitfinex","BTCUSD",1736541932428,0.21099,94791.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736541932679,0.002,94789.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736541932882,0.002,94779.0,94776.0,0.422046]
["bitfinex","BTCUSD",1736541933092,0.00408028,94788.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736541933291,0.00408028,94788.0,94775.0,1.5]
["bitfinex","BTCUSD",1736541933292,0.001,94780.0,94775.0,1.5]
["bitfinex","BTCUSD",1736541933701,0.001,94780.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736541934299,0.001,94780.0,94779.0,0.12795497]
["bitfinex","BTCUSD",1736541934660,0.15,94797.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736541934868,0.004,94789.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541935065,0.00409642,94795.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541935300,0.15,94797.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541935473,0.00409547,94794.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541935672,0.00409642,94795.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541935881,0.00409452,94793.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541936085,0.004,94789.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541936286,0.01041722,94800.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541936694,0.00410307,94795.0,94785.0,0.422003]
["bitfinex","BTCUSD",1736541936908,0.00410307,94795.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541937266,0.00410307,94795.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541937417,0.00410307,94795.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736541937418,0.002,94794.0,94790.0,0.21099]
["bitfinex","BTCUSD",1736541937625,0.002,94794.0,94788.0,0.210996]
["bitfinex","BTCUSD",1736541937830,0.008,94794.0,94791.0,1.710989]
["bitfinex","BTCUSD",1736541938031,0.01033455,94806.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736541938640,0.15,94808.0,94795.0,0.210981]
["bitfinex","BTCUSD",1736541939053,0.00410781,94805.0,94791.0,1.710989]
["bitfinex","BTCUSD",1736541939259,0.00410781,94805.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736541939545,0.005,94803.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736541939744,0.005,94803.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736541939951,0.005,94803.0,94798.0,0.0799]
["bitfinex","BTCUSD",1736541940342,0.210966,94802.0,94787.0,0.0799]
["bitfinex","BTCUSD",1736541940602,0.03202658,94801.0,94787.0,0.0799]
["bitfinex","BTCUSD",1736541940742,0.210988,94792.0,94779.0,0.046]
["bitfinex","BTCUSD",1736541940955,0.10429976,94800.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736541941129,0.00409031,94791.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736541941319,0.210982,94795.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736541941542,0.00409316,94794.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736541941734,0.210986,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736541941937,0.00410408,94792.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736541942164,0.00410408,94792.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541942363,0.210982,94795.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541942599,0.01010911,94794.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541944114,0.00410911,94794.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541944324,0.005,94792.0,94785.0,0.211001]
["bitfinex","BTCUSD",1736541944523,0.00610911,94794.0,94785.0,0.26804585]
["bitfinex","BTCUSD",1736541944724,0.00410627,94791.0,94786.0,1.5]
["bitfinex","BTCUSD",1736541945006,0.006,94794.0,94786.0,1.5]
["bitfinex","BTCUSD",1736541945206,0.00410816,94793.0,94786.0,1.5]
["bitfinex","BTCUSD",1736541945360,0.002,94794.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736541945564,0.002,94794.0,94791.0,0.421978]
["bitfinex","BTCUSD",1736541945768,0.004,94792.0,94791.0,0.293089]
["bitfinex","BTCUSD",1736541945969,0.002,94794.0,94791.0,0.293089]
["bitfinex","BTCUSD",1736541946178,0.002,94794.0,94791.0,2.004078]
["bitfinex","BTCUSD",1736541946373,0.002,94794.0,94793.0,0.210986]
["bitfinex","BTCUSD",1736541946576,0.002,94794.0,94793.0,0.39188576]
["bitfinex","BTCUSD",1736541946806,0.0009896,94811.0,94810.0,0.0766]
["bitfinex","BTCUSD",1736541947217,0.210939,94815.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736541947419,0.00392061,94814.0,94804.0,0.210959]
["bitfinex","BTCUSD",1736541947807,0.00392061,94814.0,94794.0,0.0766]
["bitfinex","BTCUSD",1736541947808,0.00392061,94814.0,94805.0,0.210958]
["bitfinex","BTCUSD",1736541948016,0.009,94811.0,94805.0,0.210958]
["bitfinex","BTCUSD",1736541948218,0.00391682,94810.0,94805.0,0.210958]
["bitfinex","BTCUSD",1736541948570,0.15,94817.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541948770,0.006,94814.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541949009,0.00392251,94816.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541949197,0.00391966,94813.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541949440,0.004,94811.0,94809.0,0.210948]
["bitfinex","BTCUSD",1736541949641,0.004,94811.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736541949869,0.004,94811.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736541950080,0.004,94811.0,94810.0,0.292048]
["bitfinex","BTCUSD",1736541950510,0.004,94811.0,94810.0,0.341248]
["bitfinex","BTCUSD",1736541950716,0.09328206,94833.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736541950932,0.09328206,94833.0,94814.0,0.210938]
["bitfinex","BTCUSD",1736541950933,0.0009854,94833.0,94815.0,1.5]
["bitfinex","BTCUSD",1736541951110,0.21092,94823.0,94815.0,1.5]
["bitfinex","BTCUSD",1736541951342,0.21092,94823.0,94811.0,0.210945]
["bitfinex","BTCUSD",1736541951552,0.002,94811.0,94810.0,0.1303]
["bitfinex","BTCUSD",1736541951783,0.210928,94819.0,94810.0,1.6303]
["bitfinex","BTCUSD",1736541952164,0.00392369,94818.0,94810.0,0.341246]
["bitfinex","BTCUSD",1736541952367,0.00392369,94818.0,94810.0,0.3964662]
["bitfinex","BTCUSD",1736541952573,0.210921,94822.0,94810.0,0.341246]
["bitfinex","BTCUSD",1736541952714,0.00392274,94817.0,94810.0,0.341246]
["bitfinex","BTCUSD",1736541952927,0.210931,94818.0,94810.0,0.1303]
["bitfinex","BTCUSD",1736541953332,0.00392274,94817.0,94810.0,0.1303]
["bitfinex","BTCUSD",1736541953984,0.003,94811.0,94810.0,0.1303]
["bitfinex","BTCUSD",1736541954353,0.211931,94818.0,94810.0,0.1303]
["bitfinex","BTCUSD",1736541954556,0.005,94817.0,94810.0,0.341247]
["bitfinex","BTCUSD",1736541954757,0.00892274,94817.0,94810.0,0.341247]
["bitfinex","BTCUSD",1736541954986,0.21485474,94817.0,94810.0,0.1303]
["bitfinex","BTCUSD",1736541955253,0.002,94811.0,94790.0,0.0798]
["bitfinex","BTCUSD",1736541955418,0.210974,94799.0,94786.0,0.211]
["bitfinex","BTCUSD",1736541956021,0.00391132,94798.0,94786.0,0.211]
["bitfinex","BTCUSD",1736541956426,0.210977,94797.0,94786.0,0.211]
["bitfinex","BTCUSD",1736541956629,0.00390709,94796.0,94786.0,0.211]
["bitfinex","BTCUSD",1736541957374,0.00390709,94796.0,94786.0,0.422001]
["bitfinex","BTCUSD",1736541957609,0.002,94798.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736541958265,0.007,94798.0,94796.0,0.421955]
["bitfinex","BTCUSD",1736541958492,0.0009942,94806.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736541958668,0.0009942,94806.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736541958867,0.00393987,94805.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736541959416,0.21095,94809.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736541959648,0.0039237,94808.0,94799.0,0.21097]
["bitfinex","BTCUSD",1736541960061,0.0039237,94808.0,94803.0,0.210962]
["bitfinex","BTCUSD",1736541960264,0.0039237,94808.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541960466,0.0039237,94808.0,94803.0,0.081]
["bitfinex","BTCUSD",1736541960638,0.15,94813.0,94803.0,0.291961]
["bitfinex","BTCUSD",1736541960855,0.00392738,94812.0,94804.0,1.5]
["bitfinex","BTCUSD",1736541961110,0.1869615,94813.0,94804.0,1.5]
["bitfinex","BTCUSD",1736541961283,0.15,94813.0,94803.0,0.291961]
["bitfinex","BTCUSD",1736541961638,0.00392738,94812.0,94803.0,0.291961]
["bitfinex","BTCUSD",1736541961844,0.00392738,94812.0,94803.0,1.791961]
["bitfinex","BTCUSD",1736541962063,0.006,94812.0,94803.0,1.791961]
["bitfinex","BTCUSD",1736541962268,0.15,94813.0,94794.0,0.289082]
["bitfinex","BTCUSD",1736541962461,0.210955,94807.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736541962662,0.210955,94807.0,94798.0,1.710974]
["bitfinex","BTCUSD",1736541962907,0.00392644,94806.0,94798.0,1.5]
["bitfinex","BTCUSD",1736541964221,0.21099,94792.0,94780.0,0.0827]
["bitfinex","BTCUSD",1736541964420,0.211001,94786.0,94780.0,0.0827]
["bitfinex","BTCUSD",1736541964627,0.15390984,94791.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541964826,0.2582096,94791.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541965270,0.2582096,94791.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736541965475,0.211008,94784.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736541965900,0.0039051,94783.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736541966234,0.0039051,94783.0,94773.0,0.05536542]
["bitfinex","BTCUSD",1736541966515,0.0039051,94783.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736541967083,0.21101,94782.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541967260,0.10429976,94782.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541967638,0.211031,94773.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541967851,0.01197921,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541968055,0.11627897,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541968258,0.33078499,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541968482,0.35378499,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541968902,0.41727872,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541969112,0.51727872,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541969524,0.48517516,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541969756,0.86195682,94772.0,94771.0,8.52e-05]
["bitfinex","BTCUSD",1736541969966,0.361048,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541970150,0.53316523,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541970534,0.60111936,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541970945,0.53245198,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541971143,0.63677428,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541971575,0.62777428,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541971778,0.63677428,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541971975,0.49663451,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541972390,0.47863451,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541972951,0.47363451,94765.0,94752.0,8.53e-05]
["bitfinex","BTCUSD",1736541973128,0.46463451,94765.0,94752.0,0.2111613]
["bitfinex","BTCUSD",1736541973428,0.16596675,94765.0,94752.0,0.2111613]
["bitfinex","BTCUSD",1736541973628,0.17496675,94765.0,94752.0,0.2111613]
["bitfinex","BTCUSD",1736541973837,0.15828675,94765.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736541974046,0.15828675,94765.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736541974240,0.16728675,94765.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736541974449,0.00828675,94765.0,94762.0,1.5]
["bitfinex","BTCUSD",1736541974654,0.008,94765.0,94762.0,1.5]
["bitfinex","BTCUSD",1736541975062,0.004,94765.0,94762.0,1.711055]
["bitfinex","BTCUSD",1736541976100,0.00768,94777.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736541976511,0.00429632,94776.0,94765.0,0.422096]
["bitfinex","BTCUSD",1736541977173,0.00429632,94776.0,94762.0,1.5]
["bitfinex","BTCUSD",1736541977377,0.00429632,94776.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736541977580,0.210991,94791.0,94775.0,0.211026]
["bitfinex","BTCUSD",1736541977793,0.009,94777.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736541978024,0.009,94777.0,94776.0,0.291923]
["bitfinex","BTCUSD",1736541978203,0.15768,94794.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736541978410,0.00768,94794.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736541978549,0.00389316,94789.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736541978753,0.0009884,94801.0,94783.0,0.00105498]
["bitfinex","BTCUSD",1736541978958,0.0038827,94800.0,94783.0,0.00105492]
["bitfinex","BTCUSD",1736541979167,0.0009884,94801.0,94783.0,0.00105492]
["bitfinex","BTCUSD",1736541979168,0.0009884,94801.0,94784.0,0.0484]
["bitfinex","BTCUSD",1736541980066,0.0009884,94801.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541980234,0.0009884,94801.0,94786.0,1.5]
["bitfinex","BTCUSD",1736541980389,0.0009884,94801.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541980840,0.003,94801.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736541981040,0.210952,94808.0,94795.0,1.5]
["bitfinex","BTCUSD",1736541981257,0.023,94803.0,94771.0,0.211033]
["bitfinex","BTCUSD",1736541981458,0.023,94800.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736541981664,0.10820406,94799.0,94771.0,0.211034]
["bitfinex","BTCUSD",1736541981873,0.15,94798.0,94777.0,0.00105507]
["bitfinex","BTCUSD",1736541982087,0.00390525,94797.0,94777.0,0.00105507]
["bitfinex","BTCUSD",1736541982287,0.00390525,94797.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736541982490,0.210974,94799.0,94786.0,0.210999]
["bitfinex","BTCUSD",1736541982689,0.00389196,94796.0,94787.0,0.0210999]
["bitfinex","BTCUSD",1736541982953,0.210981,94795.0,94787.0,0.0210999]
["bitfinex","BTCUSD",1736541983224,0.00388974,94795.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736541983388,0.00388974,94795.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736541983600,0.0039804,94801.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736541983752,0.0009804,94801.0,94796.0,0.210978]
["bitfinex","BTCUSD",1736541983959,0.0009804,94801.0,94777.0,0.02068047]
["bitfinex","BTCUSD",1736541983960,0.210951,94809.0,94797.0,0.0454]
["bitfinex","BTCUSD",1736541984162,0.004,94799.0,94798.0,1.5256385]
["bitfinex","BTCUSD",1736541984531,0.15,94812.0,94799.0,0.290071]
["bitfinex","BTCUSD",1736541984733,0.007,94801.0,94799.0,0.290071]
["bitfinex","BTCUSD",1736541985662,0.007,94801.0,94799.0,0.501043]
["bitfinex","BTCUSD",1736541986119,0.007,94801.0,94800.0,0.10535449]
["bitfinex","BTCUSD",1736541986322,0.007,94801.0,94799.0,0.502043]
["bitfinex","BTCUSD",1736541986323,0.007,94801.0,94799.0,0.291071]
["bitfinex","BTCUSD",1736541986526,0.21094,94814.0,94799.0,0.0801]
["bitfinex","BTCUSD",1736541986748,0.421932,94802.0,94799.0,0.001]
["bitfinex","BTCUSD",1736541987119,0.00393316,94801.0,94799.0,0.001]
["bitfinex","BTCUSD",1736541987513,0.21097,94800.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736541987718,0.210974,94798.0,94789.0,0.0792]
["bitfinex","BTCUSD",1736541987922,0.210989,94792.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736541988377,0.21489864,94791.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736541989085,0.00390864,94791.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541989598,0.210977,94797.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541989829,0.001,94791.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541990008,0.00390864,94790.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541990240,0.006,94791.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541990607,0.001,94791.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736541991071,0.217977,94797.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736541991352,0.001,94791.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736541991581,0.006,94791.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736541991854,0.006,94791.0,94784.0,0.06532631]
["bitfinex","BTCUSD",1736541991855,0.005,94791.0,94788.0,0.42199]
["bitfinex","BTCUSD",1736541992056,0.005,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736541992290,0.005,94791.0,94790.0,0.39839176]
["bitfinex","BTCUSD",1736541992492,0.005,94791.0,94790.0,1.89839176]
["bitfinex","BTCUSD",1736541992871,0.1509949,94817.0,94790.0,2.00269152]
["bitfinex","BTCUSD",1736541993097,0.00394533,94816.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736541993281,0.00394533,94816.0,94810.0,0.210947]
["bitfinex","BTCUSD",1736541993437,0.00394533,94816.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541993649,0.00394533,94816.0,94811.0,0.210944]
["bitfinex","BTCUSD",1736541993941,0.15,94822.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541994119,0.00392575,94815.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541994336,0.15,94822.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541994479,0.007,94816.0,94806.0,0.421911]
["bitfinex","BTCUSD",1736541994680,0.00112677,94816.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736541994904,0.00112677,94816.0,94807.0,1.5]
["bitfinex","BTCUSD",1736541995100,0.00112677,94816.0,94807.0,0.10429976]
["bitfinex","BTCUSD",1736541995321,0.00112677,94816.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541995523,0.00466521,94815.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736541995777,0.00212677,94816.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541996110,0.00466521,94815.0,94806.0,0.210955]
["bitfinex","BTCUSD",1736541996334,0.00466521,94815.0,94810.0,0.210946]
["bitfinex","BTCUSD",1736541996534,0.00466521,94815.0,94810.0,0.2659258]
["bitfinex","BTCUSD",1736541996786,0.001,94816.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736541996991,0.0009888,94829.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736541997210,0.0001708,94833.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736541997631,0.00468634,94832.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736541998584,0.00468634,94832.0,94825.0,0.2320032]
["bitfinex","BTCUSD",1736541998790,0.00468634,94832.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736541999504,0.00468634,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736541999954,0.0031708,94833.0,94810.0,0.17006657]
["bitfinex","BTCUSD",1736542000165,0.0031708,94833.0,94825.0,0.210913]
["bitfinex","BTCUSD",1736542000367,0.001,94832.0,94811.0,0.10429976]
["bitfinex","BTCUSD",1736542000582,0.210899,94832.0,94818.0,0.210928]
["bitfinex","BTCUSD",1736542000726,0.00418371,94831.0,94818.0,0.210928]
["bitfinex","BTCUSD",1736542000945,0.00418371,94831.0,94819.0,1.5]
["bitfinex","BTCUSD",1736542001353,0.00418371,94831.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736542001569,0.0001708,94833.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736542001824,0.00417829,94830.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736542002069,0.00416986,94829.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736542002284,0.0001708,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736542002486,0.00416775,94832.0,94825.0,0.0421842]
["bitfinex","BTCUSD",1736542002832,0.00616775,94832.0,94831.0,0.0761]
["bitfinex","BTCUSD",1736542003038,0.0001708,94833.0,94831.0,0.1218]
["bitfinex","BTCUSD",1736542003241,0.0001708,94833.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736542003485,0.0021708,94833.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736542003685,0.0001708,94833.0,94832.0,1.710899]
["bitfinex","BTCUSD",1736542004030,0.0001708,94833.0,94832.0,1.81519876]
["bitfinex","BTCUSD",1736542004578,0.0001708,94833.0,94832.0,1.715899]
["bitfinex","BTCUSD",1736542005568,0.0001708,94833.0,94832.0,1.82019876]
["bitfinex","BTCUSD",1736542005909,0.0001708,94833.0,94832.0,1.710899]
["bitfinex","BTCUSD",1736542006185,0.0001708,94833.0,94832.0,1.713899]
["bitfinex","BTCUSD",1736542006353,0.0001708,94833.0,94832.0,0.215899]
["bitfinex","BTCUSD",1736542007360,0.0001708,94833.0,94832.0,0.213899]
["bitfinex","BTCUSD",1736542007570,0.0001708,94833.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736542007833,0.0001708,94833.0,94832.0,0.2925312]
["bitfinex","BTCUSD",1736542008068,0.0001708,94833.0,94832.0,0.39683096]
["bitfinex","BTCUSD",1736542008238,0.0001708,94833.0,94832.0,0.57963096]
["bitfinex","BTCUSD",1736542009045,0.0001708,94846.0,94833.0,0.1]
["bitfinex","BTCUSD",1736542009255,0.0001708,94846.0,94833.0,0.20535388]
["bitfinex","BTCUSD",1736542009425,0.0001708,94846.0,94833.0,0.27827953]
["bitfinex","BTCUSD",1736542010166,0.0001708,94846.0,94833.0,1.86107953]
["bitfinex","BTCUSD",1736542010781,0.0001708,94846.0,94833.0,1.86407953]
["bitfinex","BTCUSD",1736542011009,0.0001708,94846.0,94833.0,1.86307953]
["bitfinex","BTCUSD",1736542011349,0.0001708,94846.0,94833.0,1.86107953]
["bitfinex","BTCUSD",1736542011746,0.0011708,94834.0,94833.0,1.86307953]
["bitfinex","BTCUSD",1736542012274,0.0011708,94834.0,94833.0,1.91067953]
["bitfinex","BTCUSD",1736542012590,0.0011708,94834.0,94833.0,1.91367953]
["bitfinex","BTCUSD",1736542012799,0.0011708,94834.0,94833.0,1.91067953]
["bitfinex","BTCUSD",1736542012973,0.0001708,94846.0,94845.0,0.29367]
["bitfinex","BTCUSD",1736542013188,0.0001708,94846.0,94845.0,0.45294956]
["bitfinex","BTCUSD",1736542013588,0.0001708,94846.0,94845.0,2.00054956]
["bitfinex","BTCUSD",1736542014173,8e-07,94846.0,94845.0,2.10454956]
["bitfinex","BTCUSD",1736542014403,0.0001708,94854.0,94853.0,0.1]
["bitfinex","BTCUSD",1736542014623,0.0001308,94854.0,94853.0,0.54335176]
["bitfinex","BTCUSD",1736542014844,0.0001308,94854.0,94853.0,0.57522312]
["bitfinex","BTCUSD",1736542015022,0.0001308,94854.0,94853.0,2.07522312]
["bitfinex","BTCUSD",1736542015874,0.0011308,94854.0,94853.0,2.08422312]
["bitfinex","BTCUSD",1736542016067,0.0001308,94854.0,94853.0,2.37622312]
["bitfinex","BTCUSD",1736542016444,0.0011308,94854.0,94853.0,2.38522312]
["bitfinex","BTCUSD",1736542016649,0.0011308,94854.0,94853.0,2.63522312]
["bitfinex","BTCUSD",1736542016890,8e-07,94854.0,94853.0,2.65722312]
["bitfinex","BTCUSD",1736542017203,0.0001708,94891.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736542017362,0.0001708,94891.0,94871.0,0.36972526]
["bitfinex","BTCUSD",1736542017762,0.0001708,94891.0,94871.0,1.7654255]
["bitfinex","BTCUSD",1736542017963,0.0001708,94891.0,94871.0,1.710812]
["bitfinex","BTCUSD",1736542019790,0.0001708,94891.0,94871.0,1.714812]
["bitfinex","BTCUSD",1736542020184,0.0001708,94891.0,94871.0,1.717812]
["bitfinex","BTCUSD",1736542020410,0.0001708,94891.0,94871.0,1.72819223]
["bitfinex","BTCUSD",1736542020564,0.0001708,94891.0,94871.0,1.82549199]
["bitfinex","BTCUSD",1736542020762,0.0001708,94891.0,94871.0,2.05339175]
["bitfinex","BTCUSD",1736542021013,0.0001708,94891.0,94871.0,2.05439175]
["bitfinex","BTCUSD",1736542021423,0.0001708,94891.0,94871.0,2.05339175]
["bitfinex","BTCUSD",1736542021883,0.0001708,94891.0,94871.0,2.05639175]
["bitfinex","BTCUSD",1736542022082,0.0001708,94891.0,94871.0,2.05939175]
["bitfinex","BTCUSD",1736542022554,0.0001708,94891.0,94871.0,2.05639175]
["bitfinex","BTCUSD",1736542023318,0.0011708,94872.0,94871.0,2.06539175]
["bitfinex","BTCUSD",1736542023551,0.0001708,94872.0,94871.0,2.30639175]
["bitfinex","BTCUSD",1736542023754,8e-07,94872.0,94871.0,2.42939175]
["bitfinex","BTCUSD",1736542023937,8e-07,94872.0,94871.0,2.43039175]
["bitfinex","BTCUSD",1736542024374,8e-07,94872.0,94871.0,2.05739175]
["bitfinex","BTCUSD",1736542024557,8e-07,94872.0,94871.0,0.34879223]
["bitfinex","BTCUSD",1736542024732,8e-07,94872.0,94871.0,0.338412]
["bitfinex","BTCUSD",1736542026682,0.0010008,94872.0,94871.0,0.347412]
["bitfinex","BTCUSD",1736542026891,8e-07,94872.0,94871.0,1.838412]
["bitfinex","BTCUSD",1736542027092,8e-07,94872.0,94871.0,1.834412]
["bitfinex","BTCUSD",1736542027308,8e-07,94872.0,94871.0,1.836412]
["bitfinex","BTCUSD",1736542027513,8e-07,94872.0,94871.0,1.837412]
["bitfinex","BTCUSD",1736542027895,8e-07,94872.0,94871.0,1.836412]
["bitfinex","BTCUSD",1736542028297,8e-07,94872.0,94871.0,1.94071176]
["bitfinex","BTCUSD",1736542028913,8e-07,94872.0,94871.0,1.93871176]
["bitfinex","BTCUSD",1736542029322,8e-07,94872.0,94871.0,1.710812]
["bitfinex","BTCUSD",1736542029323,0.0010008,94872.0,94871.0,1.710812]
["bitfinex","BTCUSD",1736542030035,8e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542030463,8e-07,94872.0,94871.0,1.502]
["bitfinex","BTCUSD",1736542030669,8e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542030927,8e-07,94872.0,94871.0,1.501]
["bitfinex","BTCUSD",1736542031146,0.0010008,94872.0,94871.0,1.501]
["bitfinex","BTCUSD",1736542031553,0.0010008,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542032477,8e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542032915,0.0010008,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542033051,8e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542033260,8e-07,94872.0,94869.0,0.210815]
["bitfinex","BTCUSD",1736542033476,8e-07,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736542033659,8e-07,94872.0,94871.0,0.27516239]
["bitfinex","BTCUSD",1736542033837,8e-07,94872.0,94871.0,1.77416239]
["bitfinex","BTCUSD",1736542034047,8e-07,94872.0,94871.0,1.87846215]
["bitfinex","BTCUSD",1736542034251,8e-07,94872.0,94871.0,1.95946215]
["bitfinex","BTCUSD",1736542034456,8e-07,94872.0,94871.0,1.96046215]
["bitfinex","BTCUSD",1736542034873,8e-07,94872.0,94871.0,2.10846215]
["bitfinex","BTCUSD",1736542035091,8e-07,94872.0,94871.0,2.00846215]
["bitfinex","BTCUSD",1736542035303,8e-07,94872.0,94871.0,2.00746215]
["bitfinex","BTCUSD",1736542035702,8e-07,94872.0,94871.0,2.00846215]
["bitfinex","BTCUSD",1736542036372,8e-07,94872.0,94871.0,2.00646215]
["bitfinex","BTCUSD",1736542036542,8e-07,94872.0,94871.0,1.838812]
["bitfinex","BTCUSD",1736542036743,0.0010008,94872.0,94871.0,1.844812]
["bitfinex","BTCUSD",1736542036943,8e-07,94872.0,94871.0,1.838812]
["bitfinex","BTCUSD",1736542037173,8e-07,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542037397,0.0010008,94872.0,94871.0,0.007]
["bitfinex","BTCUSD",1736542037864,0.00424863,94872.0,94871.0,0.003]
["bitfinex","BTCUSD",1736542038514,0.210812,94871.0,94860.0,0.210834]
["bitfinex","BTCUSD",1736542038718,0.00424471,94870.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736542038913,8e-07,94872.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736542039115,0.210812,94871.0,94860.0,0.210834]
["bitfinex","BTCUSD",1736542039328,8e-07,94872.0,94860.0,0.210834]
["bitfinex","BTCUSD",1736542039489,0.0020008,94872.0,94860.0,0.210834]
["bitfinex","BTCUSD",1736542039689,0.006,94871.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736542040453,0.0020008,94872.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736542040657,0.210812,94871.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736542040857,0.215812,94871.0,94858.0,1.5]
["bitfinex","BTCUSD",1736542041072,0.005,94871.0,94859.0,0.00105409]
["bitfinex","BTCUSD",1736542041276,0.005,94871.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736542041277,0.007,94871.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736542041557,0.007,94871.0,94865.0,0.210824]
["bitfinex","BTCUSD",1736542042052,0.0042593,94870.0,94865.0,0.210824]
["bitfinex","BTCUSD",1736542042250,0.0042593,94870.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736542042458,0.0042593,94870.0,94861.0,0.211834]
["bitfinex","BTCUSD",1736542042671,0.006,94871.0,94864.0,0.210826]
["bitfinex","BTCUSD",1736542042842,8e-07,94872.0,94864.0,0.421653]
["bitfinex","BTCUSD",1736542043045,8e-07,94872.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736542043046,0.002,94871.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736542043204,0.007,94871.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736542043560,0.002,94871.0,94858.0,1.71084]
["bitfinex","BTCUSD",1736542043812,0.002,94871.0,94853.0,0.510851]
["bitfinex","BTCUSD",1736542043813,0.10429976,94870.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542044076,0.210849,94855.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542044331,0.13058054,94870.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542044332,0.15380531,94869.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542044558,0.210839,94859.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542044770,0.210823,94866.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542044985,0.00381368,94858.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542045191,0.210838,94860.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542045417,0.00382032,94857.0,94853.0,0.3]
["bitfinex","BTCUSD",1736542045621,0.31512476,94865.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736542045829,0.00379257,94856.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736542046040,0.001,94869.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736542046293,0.15,94870.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736542046522,0.00378784,94868.0,94858.0,1.5]
["bitfinex","BTCUSD",1736542046640,0.00378866,94869.0,94858.0,1.5]
["bitfinex","BTCUSD",1736542046851,0.01129262,94872.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736542047086,0.0009823,94872.0,94861.0,0.1264]
["bitfinex","BTCUSD",1736542047316,0.0009823,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736542047526,8e-07,94872.0,94871.0,1.710812]
["bitfinex","BTCUSD",1736542048134,8e-07,94872.0,94871.0,1.81511176]
["bitfinex","BTCUSD",1736542049040,0.0010008,94872.0,94871.0,1.81511176]
["bitfinex","BTCUSD",1736542049243,0.0010008,94872.0,94871.0,1.91941152]
["bitfinex","BTCUSD",1736542049439,8e-07,94872.0,94871.0,1.91941152]
["bitfinex","BTCUSD",1736542049639,8e-07,94872.0,94871.0,1.92241152]
["bitfinex","BTCUSD",1736542050161,8e-07,94872.0,94871.0,1.91941152]
["bitfinex","BTCUSD",1736542051162,0.0010008,94872.0,94871.0,1.92841152]
["bitfinex","BTCUSD",1736542051374,0.0001708,94901.0,94871.0,1.92841152]
["bitfinex","BTCUSD",1736542051375,0.0001708,94901.0,94873.0,0.1]
["bitfinex","BTCUSD",1736542051575,0.0001708,94901.0,94890.0,0.33717]
["bitfinex","BTCUSD",1736542051755,0.0001708,94905.0,94900.0,0.210748]
["bitfinex","BTCUSD",1736542051999,0.0001708,94908.0,94902.0,0.290243]
["bitfinex","BTCUSD",1736542052270,0.0001708,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542052689,0.00401623,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542052893,0.0001708,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542053119,0.0011708,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542053331,0.0011708,94908.0,94907.0,1.89299537]
["bitfinex","BTCUSD",1736542053538,0.0011708,94908.0,94907.0,1.78869561]
["bitfinex","BTCUSD",1736542053746,0.0011708,94908.0,94907.0,1.757832]
["bitfinex","BTCUSD",1736542053920,0.0001708,94908.0,94907.0,1.757832]
["bitfinex","BTCUSD",1736542054307,0.0001708,94908.0,94907.0,1.86213176]
["bitfinex","BTCUSD",1736542055514,0.0001708,94908.0,94907.0,1.86613176]
["bitfinex","BTCUSD",1736542055917,0.0001708,94908.0,94907.0,1.86913176]
["bitfinex","BTCUSD",1736542056125,7.812e-05,94908.0,94907.0,1.97843152]
["bitfinex","BTCUSD",1736542056459,7.812e-05,94908.0,94907.0,1.96643152]
["bitfinex","BTCUSD",1736542056869,7.812e-05,94908.0,94907.0,1.96943152]
["bitfinex","BTCUSD",1736542057019,7.812e-05,94908.0,94907.0,1.86513176]
["bitfinex","BTCUSD",1736542057228,7.812e-05,94908.0,94907.0,0.266832]
["bitfinex","BTCUSD",1736542057458,7.812e-05,94908.0,94907.0,0.219732]
["bitfinex","BTCUSD",1736542057661,7.812e-05,94908.0,94907.0,1.719732]
["bitfinex","BTCUSD",1736542057860,7.812e-05,94908.0,94907.0,0.009]
["bitfinex","BTCUSD",1736542058259,7.812e-05,94908.0,94907.0,0.006]
["bitfinex","BTCUSD",1736542058650,0.00393633,94908.0,94907.0,0.009]
["bitfinex","BTCUSD",1736542058940,0.00393486,94908.0,94907.0,0.003]
["bitfinex","BTCUSD",1736542059113,0.00393486,94908.0,94907.0,0.006]
["bitfinex","BTCUSD",1736542059325,0.00593486,94908.0,94907.0,0.006]
["bitfinex","BTCUSD",1736542059523,0.00593486,94908.0,94898.0,0.210752]
["bitfinex","BTCUSD",1736542059790,0.00607812,94908.0,94899.0,0.0421514]
["bitfinex","BTCUSD",1736542060121,0.00407812,94908.0,94893.0,0.210762]
["bitfinex","BTCUSD",1736542060332,0.00507812,94908.0,94900.0,1.5]
["bitfinex","BTCUSD",1736542060508,0.0038543,94907.0,94900.0,1.5]
["bitfinex","BTCUSD",1736542060715,0.00107812,94908.0,94900.0,1.5]
["bitfinex","BTCUSD",1736542060918,0.00507812,94908.0,94900.0,1.5]
["bitfinex","BTCUSD",1736542061096,0.00507812,94908.0,94900.0,1.60429976]
["bitfinex","BTCUSD",1736542061675,0.00407812,94908.0,94900.0,1.60429976]
["bitfinex","BTCUSD",1736542062021,0.00507812,94908.0,94900.0,1.60429976]
["bitfinex","BTCUSD",1736542062391,0.00107812,94908.0,94900.0,1.60429976]
["bitfinex","BTCUSD",1736542062586,0.00407812,94908.0,94900.0,1.60429976]
["bitfinex","BTCUSD",1736542062794,0.00507812,94908.0,94901.0,0.24160861]
["bitfinex","BTCUSD",1736542063012,0.00507812,94908.0,94905.0,0.210736]
["bitfinex","BTCUSD",1736542063620,0.00507812,94908.0,94901.0,0.03086361]
["bitfinex","BTCUSD",1736542063829,0.00107812,94908.0,94901.0,0.03086361]
["bitfinex","BTCUSD",1736542063981,0.31503176,94907.0,94900.0,1.5]
["bitfinex","BTCUSD",1736542064203,0.31503176,94907.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736542064204,0.210754,94898.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736542064549,0.00384342,94897.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736542064753,0.00384342,94897.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542065222,0.210755,94897.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542065399,0.00384381,94896.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736542065553,0.00384381,94896.0,94888.0,0.421546]
["bitfinex","BTCUSD",1736542065733,0.210741,94903.0,94888.0,0.421546]
["bitfinex","BTCUSD",1736542065940,0.002,94897.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736542066212,0.00384279,94896.0,94889.0,1.5]
["bitfinex","BTCUSD",1736542066374,0.00384279,94896.0,94889.0,1.60429976]
["bitfinex","BTCUSD",1736542066588,0.005,94896.0,94889.0,1.60429976]
["bitfinex","BTCUSD",1736542066791,0.002,94896.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736542066982,0.002,94896.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736542067239,0.002,94896.0,94862.0,0.31083]
["bitfinex","BTCUSD",1736542067435,0.002,94896.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736542067680,0.002,94896.0,94894.0,0.210759]
["bitfinex","BTCUSD",1736542067890,0.002,94896.0,94894.0,0.288159]
["bitfinex","BTCUSD",1736542068129,0.002,94896.0,94895.0,0.00105376]
["bitfinex","BTCUSD",1736542068301,0.210703,94921.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542068454,0.09339612,94927.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542068674,0.09339612,94927.0,94907.0,0.33563421]
["bitfinex","BTCUSD",1736542068874,0.09339612,94938.0,94907.0,0.33563421]
["bitfinex","BTCUSD",1736542069126,0.30406112,94938.0,94907.0,0.33563421]
["bitfinex","BTCUSD",1736542069642,0.00207812,94908.0,94907.0,0.33563421]
["bitfinex","BTCUSD",1736542069853,7.812e-05,94908.0,94907.0,0.33563421]
["bitfinex","BTCUSD",1736542070060,7.812e-05,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542070274,7.812e-05,94908.0,94907.0,1.7779532]
["bitfinex","BTCUSD",1736542071427,7.812e-05,94908.0,94907.0,1.716732]
["bitfinex","BTCUSD",1736542071844,7.812e-05,94908.0,94907.0,1.712732]
["bitfinex","BTCUSD",1736542071998,7.812e-05,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542072196,7.812e-05,94908.0,94907.0,1.714732]
["bitfinex","BTCUSD",1736542072404,7.812e-05,94908.0,94907.0,1.712732]
["bitfinex","BTCUSD",1736542072792,0.00107812,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542072993,7.812e-05,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542073396,7.812e-05,94908.0,94907.0,1.711732]
["bitfinex","BTCUSD",1736542073636,7.812e-05,94908.0,94907.0,1.710732]
["bitfinex","BTCUSD",1736542074697,7.812e-05,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542075122,7.812e-05,94908.0,94907.0,1.712732]
["bitfinex","BTCUSD",1736542075298,7.812e-05,94908.0,94907.0,1.711732]
["bitfinex","BTCUSD",1736542075532,7.812e-05,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736542075959,7.812e-05,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1736542076141,0.0037472,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1736542076381,0.0037472,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736542076855,0.0077472,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736542077054,0.0077472,94908.0,94898.0,0.210751]
["bitfinex","BTCUSD",1736542077267,0.0077472,94908.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736542077685,0.00407812,94908.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736542077860,0.00407812,94908.0,94904.0,0.210737]
["bitfinex","BTCUSD",1736542078080,7.812e-05,94908.0,94904.0,0.210737]
["bitfinex","BTCUSD",1736542078492,0.00807812,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736542078691,0.00107812,94908.0,94904.0,0.210737]
["bitfinex","BTCUSD",1736542078892,0.00107812,94908.0,94904.0,0.421475]
["bitfinex","BTCUSD",1736542079172,0.00107812,94908.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736542079499,0.00207812,94908.0,94907.0,0.12185356]
["bitfinex","BTCUSD",1736542079673,0.00407812,94908.0,94907.0,1.6208]
["bitfinex","BTCUSD",1736542079878,0.00107812,94908.0,94907.0,1.5]
["bitfinex","BTCUSD",1736542080083,7.812e-05,94908.0,94907.0,1.5]
["bitfinex","BTCUSD",1736542082073,0.00574657,94908.0,94907.0,1.501]
["bitfinex","BTCUSD",1736542082251,7.812e-05,94908.0,94907.0,1.60529976]
["bitfinex","BTCUSD",1736542082468,0.10437788,94908.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542082668,0.210742,94903.0,94883.0,0.0787]
["bitfinex","BTCUSD",1736542082870,0.210742,94903.0,94894.0,1.5]
["bitfinex","BTCUSD",1736542083076,0.210756,94897.0,94885.0,0.21078]
["bitfinex","BTCUSD",1736542083296,0.00366306,94896.0,94885.0,0.21078]
["bitfinex","BTCUSD",1736542083698,0.00366306,94896.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736542083954,0.210759,94895.0,94885.0,0.21078]
["bitfinex","BTCUSD",1736542084192,0.15,94893.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736542084396,0.15,94893.0,94855.0,0.0461]
["bitfinex","BTCUSD",1736542084397,0.023,94890.0,94855.0,0.0461]
["bitfinex","BTCUSD",1736542084599,0.023,94887.0,94855.0,0.0461]
["bitfinex","BTCUSD",1736542084798,0.023,94885.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542084946,0.023,94885.0,94853.0,0.51085]
["bitfinex","BTCUSD",1736542084947,0.21083,94864.0,94853.0,0.51085]
["bitfinex","BTCUSD",1736542085159,0.210841,94859.0,94854.0,1.5]
["bitfinex","BTCUSD",1736542085746,0.0036341,94858.0,94855.0,0.001]
["bitfinex","BTCUSD",1736542085940,0.210833,94862.0,94855.0,0.001]
["bitfinex","BTCUSD",1736542086141,0.00361197,94861.0,94858.0,0.42168]
["bitfinex","BTCUSD",1736542086362,0.023,94885.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736542086363,0.0102979,94878.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736542086565,0.210801,94876.0,94858.0,0.210839]
["bitfinex","BTCUSD",1736542086768,0.210818,94869.0,94858.0,0.210839]
["bitfinex","BTCUSD",1736542087116,0.00360727,94868.0,94858.0,0.210839]
["bitfinex","BTCUSD",1736542088396,0.00360727,94868.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736542088397,0.00360727,94868.0,94862.0,0.21083]
["bitfinex","BTCUSD",1736542088583,0.00360727,94868.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736542088789,0.210808,94874.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736542088986,0.21081,94872.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736542089211,0.00360917,94871.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736542089410,0.004,94868.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736542089692,0.00360917,94871.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736542089897,0.00361344,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736542090127,0.00361344,94867.0,94866.0,1.790423]
["bitfinex","BTCUSD",1736542090333,0.210777,94887.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736542090703,0.210781,94885.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736542091121,0.00361722,94884.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736542091972,0.00361722,94884.0,94875.0,0.211802]
["bitfinex","BTCUSD",1736542092174,0.00361722,94884.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736542092503,0.01161722,94884.0,94875.0,0.211802]
["bitfinex","BTCUSD",1736542092710,0.01161722,94884.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736542093314,0.210785,94883.0,94872.0,0.210809]
["bitfinex","BTCUSD",1736542093537,0.210785,94883.0,94869.0,0.0478]
["bitfinex","BTCUSD",1736542093743,0.10429976,94882.0,94866.0,1.5]
["bitfinex","BTCUSD",1736542093899,0.210807,94874.0,94866.0,1.5]
["bitfinex","BTCUSD",1736542094282,0.210807,94874.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736542094283,0.210818,94869.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736542094401,0.10429976,94873.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736542094402,0.10429976,94873.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736542094602,0.00363385,94868.0,94860.0,0.210835]
["bitfinex","BTCUSD",1736542094809,0.21081,94872.0,94860.0,0.210835]
["bitfinex","BTCUSD",1736542095452,0.15,94879.0,94861.0,0.10429976]
["bitfinex","BTCUSD",1736542095619,0.15,94879.0,94860.0,0.210835]
["bitfinex","BTCUSD",1736542095620,0.15,94879.0,94866.0,0.421645]
["bitfinex","BTCUSD",1736542095827,0.003,94874.0,94861.0,1.5]
["bitfinex","BTCUSD",1736542096281,0.003,94874.0,94868.0,0.210817]
["bitfinex","BTCUSD",1736542096435,0.003,94874.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736542097271,0.00361242,94873.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736542097845,0.007,94872.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736542098061,0.00361242,94873.0,94869.0,0.421634]
["bitfinex","BTCUSD",1736542098253,0.001,94874.0,94869.0,0.3]
["bitfinex","BTCUSD",1736542098491,0.52591676,94873.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542098710,0.15,94872.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542098934,0.15360892,94872.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542099058,0.210812,94871.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542099470,0.00360702,94870.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542100163,0.34723966,94870.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542100362,0.25790678,94870.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542100860,0.25990678,94870.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542101062,0.38290678,94870.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542101264,0.38890678,94870.0,94869.0,0.296]
["bitfinex","BTCUSD",1736542101483,0.49320654,94870.0,94869.0,0.295]
["bitfinex","BTCUSD",1736542101884,0.50120654,94870.0,94869.0,0.296]
["bitfinex","BTCUSD",1736542102751,0.49920654,94870.0,94869.0,0.296]
["bitfinex","BTCUSD",1736542103166,0.50220654,94870.0,94869.0,0.296]
["bitfinex","BTCUSD",1736542103568,0.50820654,94870.0,94869.0,0.297]
["bitfinex","BTCUSD",1736542104116,0.51220654,94870.0,94869.0,0.297]
["bitfinex","BTCUSD",1736542106038,0.51220654,94870.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542106039,0.15,94869.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542106191,0.360854,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542106393,0.46874247,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542106851,0.00358871,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542107226,0.10429976,94852.0,94851.0,0.0011706]
["bitfinex","BTCUSD",1736542107574,0.17293926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542107839,0.17593926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542108066,0.27593926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542108666,0.27293926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542109272,0.27393926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542109672,0.27293926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542109915,0.43193926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542110147,0.43593926,94852.0,94851.0,0.0001706]
["bitfinex","BTCUSD",1736542110643,0.43593926,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542111721,0.42693926,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542111943,0.52693926,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542112894,0.49142418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542113102,0.51318418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542113303,0.50418418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542113736,0.30042418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542113940,0.27442418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542114180,0.3617968,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542114379,0.3937968,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542114583,0.3710368,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542114778,0.3847968,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542115024,0.3937968,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542116243,0.3787968,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542116440,0.3710368,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542116688,0.29018418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542116858,0.27342418,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542117054,0.01412442,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542117267,0.01259266,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542117488,0.01659266,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542117632,0.013,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542117838,0.009,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542118040,0.210846,94856.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542118330,0.003,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542118749,0.00659172,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542118952,0.003,94852.0,94851.0,0.2883576]
["bitfinex","BTCUSD",1736542119159,0.00659242,94852.0,94851.0,0.2883576]
["bitfinex","BTCUSD",1736542119334,0.003,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542119848,0.15,94862.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736542120062,0.009,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542120261,0.210839,94859.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542120669,0.003,94852.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542120864,0.00360237,94858.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542121016,0.210839,94859.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542121223,0.00360237,94857.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542121431,0.210843,94857.0,94851.0,0.0775006]
["bitfinex","BTCUSD",1736542121679,0.210852,94853.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542121884,0.10429976,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542122082,0.10791347,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542124341,0.10891347,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542124540,0.19586012,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542124739,0.18986012,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542124898,0.18886012,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542125094,0.19486012,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542125321,0.18886012,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542126263,0.19086012,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542126497,0.10991347,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542126707,0.01161371,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542126992,0.00772,94875.0,94851.0,0.0827006]
["bitfinex","BTCUSD",1736542126993,0.210851,94854.0,94851.0,0.0827006]
["bitfinex","BTCUSD",1736542127208,0.002,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542127408,0.16905512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542127609,0.16105512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542127879,0.34177512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542128081,0.44777512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542128283,0.44277512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542128490,0.44877512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542129470,0.44777512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542129647,0.34177512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542129853,0.34277512,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542130051,0.29861542,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542130266,0.29761542,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542130688,0.30061542,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542131187,0.26989542,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542131366,0.27761542,94852.0,94851.0,0.0800006]
["bitfinex","BTCUSD",1736542131570,0.27761542,94852.0,94851.0,1.5800006]
["bitfinex","BTCUSD",1736542131805,0.27761542,94852.0,94851.0,0.0800006]
["bitfinex","BTCUSD",1736542132078,0.27761542,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542132079,0.39163136,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542133126,0.49163136,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542133531,0.39163136,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542133736,0.49163136,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542134379,0.59163136,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542134704,0.93571275,94852.0,94851.0,6e-07]
["bitfinex","BTCUSD",1736542134888,0.93571275,94852.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542134889,0.383885,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542135089,0.57490473,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542135458,0.57847436,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542135654,0.49175439,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542136084,0.46875439,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542136692,0.00356963,94838.0,94837.0,0.3393586]
["bitfinex","BTCUSD",1736542136932,0.01256963,94838.0,94837.0,1.8393586]
["bitfinex","BTCUSD",1736542137139,0.003,94838.0,94837.0,1.8623423]
["bitfinex","BTCUSD",1736542137544,0.00772,94846.0,94837.0,1.8393586]
["bitfinex","BTCUSD",1736542137716,0.210848,94855.0,94837.0,1.6284706]
["bitfinex","BTCUSD",1736542137922,0.007,94838.0,94837.0,1.8393586]
["bitfinex","BTCUSD",1736542139442,0.001,94838.0,94837.0,1.8393586]
["bitfinex","BTCUSD",1736542139652,0.005,94838.0,94837.0,1.8393586]
["bitfinex","BTCUSD",1736542140126,0.001,94838.0,94837.0,1.94365836]
["bitfinex","BTCUSD",1736542140327,0.210851,94854.0,94837.0,1.6284706]
["bitfinex","BTCUSD",1736542140595,0.21443023,94853.0,94837.0,1.6284706]
["bitfinex","BTCUSD",1736542140866,0.002,94846.0,94837.0,1.6284706]
["bitfinex","BTCUSD",1736542141038,0.002,94846.0,94842.0,0.210874]
["bitfinex","BTCUSD",1736542141245,0.210852,94853.0,94842.0,0.210874]
["bitfinex","BTCUSD",1736542141611,0.00358197,94852.0,94842.0,0.210874]
["bitfinex","BTCUSD",1736542141830,0.00358197,94852.0,94837.0,1.5473706]
["bitfinex","BTCUSD",1736542142016,0.00358197,94852.0,94851.0,0.337657]
["bitfinex","BTCUSD",1736542142268,0.001,94854.0,94851.0,0.1268]
["bitfinex","BTCUSD",1736542142491,0.005,94854.0,94851.0,0.1268]
["bitfinex","BTCUSD",1736542142713,0.001,94854.0,94852.0,1.5]
["bitfinex","BTCUSD",1736542142964,0.01034908,94871.0,94852.0,1.5]
["bitfinex","BTCUSD",1736542143224,0.09320712,94878.0,94875.0,0.210802]
["bitfinex","BTCUSD",1736542143432,0.09320712,94878.0,94852.0,1.5]
["bitfinex","BTCUSD",1736542143433,0.09320712,94878.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542143874,0.210799,94877.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542144303,0.10429976,94876.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542144473,0.210803,94875.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542144672,0.10429976,94875.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542145699,0.210805,94874.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542146639,0.10429976,94875.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542146875,0.005,94874.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542147711,0.006,94874.0,94873.0,0.1275]
["bitfinex","BTCUSD",1736542148079,0.005,94874.0,94873.0,0.12855395]
["bitfinex","BTCUSD",1736542148404,0.006,94874.0,94873.0,1.73285371]
["bitfinex","BTCUSD",1736542148614,0.001,94874.0,94873.0,1.73179976]
["bitfinex","BTCUSD",1736542148829,0.001,94874.0,94873.0,1.7528161]
["bitfinex","BTCUSD",1736542149001,0.001,94874.0,94873.0,1.85711586]
["bitfinex","BTCUSD",1736542149608,0.002,94874.0,94873.0,1.85711586]
["bitfinex","BTCUSD",1736542149811,8.54e-05,94890.0,94873.0,1.77651586]
["bitfinex","BTCUSD",1736542150016,8.54e-05,94890.0,94874.0,0.10535353]
["bitfinex","BTCUSD",1736542150369,8.54e-05,94890.0,94889.0,0.336072]
["bitfinex","BTCUSD",1736542150575,8.54e-05,94890.0,94889.0,0.4118351]
["bitfinex","BTCUSD",1736542150779,8.54e-05,94890.0,94889.0,0.336072]
["bitfinex","BTCUSD",1736542150982,8.54e-05,94890.0,94889.0,1.836072]
["bitfinex","BTCUSD",1736542152619,8.54e-05,94890.0,94889.0,1.837072]
["bitfinex","BTCUSD",1736542153220,8.54e-05,94890.0,94889.0,1.836072]
["bitfinex","BTCUSD",1736542153555,8.54e-05,94890.0,94889.0,1.837072]
["bitfinex","BTCUSD",1736542153867,8.54e-05,94890.0,94889.0,1.94037176]
["bitfinex","BTCUSD",1736542156116,8.54e-05,94890.0,94889.0,2.04467152]
["bitfinex","BTCUSD",1736542156523,7.812e-05,94908.0,94907.0,0.334432]
["bitfinex","BTCUSD",1736542157174,7.812e-05,94908.0,94888.0,0.01039997]
["bitfinex","BTCUSD",1736542157412,7.812e-05,94908.0,94900.0,0.210746]
["bitfinex","BTCUSD",1736542157603,7.812e-05,94908.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736542157604,0.210739,94904.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736542157794,0.00366619,94903.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542158019,0.210748,94900.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542158227,0.21076,94895.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542158474,0.0036844,94894.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542158674,0.0036844,94894.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736542158825,7.812e-05,94908.0,94899.0,0.210749]
["bitfinex","BTCUSD",1736542159045,0.001,94904.0,94900.0,0.0210749]
["bitfinex","BTCUSD",1736542159246,0.001,94904.0,94896.0,0.210755]
["bitfinex","BTCUSD",1736542159410,0.210732,94907.0,94896.0,0.210755]
["bitfinex","BTCUSD",1736542159609,0.210737,94905.0,94896.0,0.210755]
["bitfinex","BTCUSD",1736542159823,0.210732,94907.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542159824,0.00365335,94904.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542160283,0.210741,94903.0,94890.0,1.71077]
["bitfinex","BTCUSD",1736542160660,0.210732,94907.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736542160863,0.210732,94907.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542160864,0.216737,94905.0,94889.0,0.1302]
["bitfinex","BTCUSD",1736542161238,0.00366243,94904.0,94892.0,1.5]
["bitfinex","BTCUSD",1736542161633,0.006,94903.0,94892.0,1.710765]
["bitfinex","BTCUSD",1736542161838,0.21440316,94902.0,94892.0,1.5]
["bitfinex","BTCUSD",1736542162269,0.00366016,94902.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542162691,0.001,94904.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542162890,0.00366212,94901.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542163062,0.216737,94905.0,94892.0,1.8]
["bitfinex","BTCUSD",1736542163265,0.002,94902.0,94892.0,1.8]
["bitfinex","BTCUSD",1736542163673,0.00366212,94901.0,94892.0,1.8]
["bitfinex","BTCUSD",1736542164453,0.00366212,94901.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542164861,0.005,94901.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542165119,0.006,94901.0,94897.0,0.421506]
["bitfinex","BTCUSD",1736542165296,0.006,94901.0,94899.0,0.21075]
["bitfinex","BTCUSD",1736542165498,0.005,94901.0,94900.0,0.0825]
["bitfinex","BTCUSD",1736542165934,0.005,94901.0,94900.0,1.5835536]
["bitfinex","BTCUSD",1736542165935,0.006,94901.0,94900.0,1.5835536]
["bitfinex","BTCUSD",1736542166131,0.006,94901.0,94900.0,1.68679976]
["bitfinex","BTCUSD",1736542166332,0.005,94901.0,94900.0,1.68679976]
["bitfinex","BTCUSD",1736542166737,7.812e-05,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542166976,7.812e-05,94908.0,94907.0,0.259732]
["bitfinex","BTCUSD",1736542167376,7.812e-05,94908.0,94907.0,1.759732]
["bitfinex","BTCUSD",1736542167978,0.00507812,94908.0,94907.0,1.759732]
["bitfinex","BTCUSD",1736542168118,7.812e-05,94908.0,94907.0,1.759732]
["bitfinex","BTCUSD",1736542168327,7.812e-05,94908.0,94907.0,2.17379561]
["bitfinex","BTCUSD",1736542168546,0.00107812,94908.0,94907.0,2.17379561]
["bitfinex","BTCUSD",1736542168963,7.812e-05,94908.0,94907.0,2.17379561]
["bitfinex","BTCUSD",1736542169162,7.812e-05,94908.0,94907.0,2.142932]
["bitfinex","BTCUSD",1736542169369,7.812e-05,94908.0,94907.0,0.642932]
["bitfinex","BTCUSD",1736542169565,7.812e-05,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542170605,0.00379294,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542170846,7.812e-05,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542171558,0.00376608,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542171804,7.812e-05,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542172054,0.30059396,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542172297,0.32560484,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542172537,0.28107529,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542172773,0.26007529,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542172983,0.2706709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542173196,0.2686709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542174514,0.2816709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542174718,0.2726709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542175228,0.2776709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542175384,0.2716709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542175586,0.2806709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542175812,0.2686709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542176217,0.2806709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542177798,0.2686709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542178000,0.2716709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542178227,0.2806709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542178404,0.2716709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542178785,0.2806709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542179039,0.2776709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542179242,0.2716709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542179657,0.2806709,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542179966,0.39496353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542180168,0.49496353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542180962,0.49196353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542181169,0.49496353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542181587,0.48596353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542181772,0.49196353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542181955,0.49696353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542182196,0.48796353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542182333,0.49696353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542182568,0.59696353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542182774,0.66456353,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542182943,0.68523298,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542183148,0.7694401,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542183561,0.7784401,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542183764,0.75777065,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542183969,1.00934539,94908.0,94907.0,0.3]
["bitfinex","BTCUSD",1736542184191,1.00934539,94908.0,94875.0,1.5]
["bitfinex","BTCUSD",1736542184192,0.15,94897.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542184392,0.023,94894.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542184593,0.28093591,94893.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542184793,0.28093591,94893.0,94875.0,1.5]
["bitfinex","BTCUSD",1736542185798,0.50069891,94893.0,94875.0,1.5]
["bitfinex","BTCUSD",1736542186169,0.47637891,94893.0,94875.0,1.5]
["bitfinex","BTCUSD",1736542186370,0.48537891,94893.0,94875.0,1.5]
["bitfinex","BTCUSD",1736542186577,0.70963348,94893.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542186783,0.70063348,94893.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542186951,0.70063348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542187522,0.69295348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542187770,0.70463348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542187946,0.71363348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542188350,0.70463348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542188576,0.71363348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542188783,0.70963348,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542189085,0.7135659,94893.0,94870.0,1.577]
["bitfinex","BTCUSD",1736542189874,0.7045659,94893.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542190279,0.8045659,94893.0,94870.0,0.077]
["bitfinex","BTCUSD",1736542190714,0.8045659,94893.0,94864.0,0.0478]
["bitfinex","BTCUSD",1736542191340,0.8005659,94893.0,94864.0,0.0478]
["bitfinex","BTCUSD",1736542191752,0.8145659,94893.0,94892.0,0.2070939]
["bitfinex","BTCUSD",1736542192022,1.19245164,94893.0,94892.0,0.07217533]
["bitfinex","BTCUSD",1736542192193,1.28159392,94893.0,94892.0,0.04317533]
["bitfinex","BTCUSD",1736542192411,0.25,94870.0,94851.0,0.077]
["bitfinex","BTCUSD",1736542192648,0.210852,94853.0,94851.0,0.0721706]
["bitfinex","BTCUSD",1736542192822,0.210872,94844.0,94843.0,0.0478]
["bitfinex","BTCUSD",1736542192970,0.15,94857.0,94843.0,0.0478]
["bitfinex","BTCUSD",1736542193170,0.210866,94847.0,94843.0,0.0478]
["bitfinex","BTCUSD",1736542193413,0.00359255,94846.0,94843.0,0.0478]
["bitfinex","BTCUSD",1736542193683,0.21087,94845.0,94843.0,0.0478]
["bitfinex","BTCUSD",1736542194128,0.00359729,94844.0,94843.0,0.0478]
["bitfinex","BTCUSD",1736542195687,0.00359729,94844.0,94843.0,0.125]
["bitfinex","BTCUSD",1736542195903,0.006,94844.0,94843.0,0.125]
["bitfinex","BTCUSD",1736542196109,0.006,94844.0,94843.0,1.625]
["bitfinex","BTCUSD",1736542196520,0.005,94844.0,94843.0,0.125]
["bitfinex","BTCUSD",1736542196716,0.421738,94846.0,94843.0,0.125]
["bitfinex","BTCUSD",1736542196975,0.003602,94844.0,94843.0,0.125]
["bitfinex","BTCUSD",1736542197185,0.421738,94846.0,94843.0,0.125]
["bitfinex","BTCUSD",1736542197384,0.210862,94849.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542197385,0.383885,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542197640,0.48818476,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542197850,0.49178645,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542198825,0.50078645,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542199026,0.59147544,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542199358,0.59447544,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542199493,0.58547544,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542199909,0.59147544,94838.0,94837.0,0.0001706]
["bitfinex","BTCUSD",1736542200321,0.1,94820.0,94803.0,0.0778]
["bitfinex","BTCUSD",1736542200540,0.373,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542200737,0.37729976,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542200945,0.38852905,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542201150,0.48852905,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542201360,0.49914854,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542201574,0.55119546,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542202214,0.56019546,94814.0,94797.0,0.0001706]
["bitfinex","BTCUSD",1736542202445,0.63994684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542202648,0.64894684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542202853,0.59294684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542203050,0.58394684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542203263,0.6139814,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542203469,0.6199814,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542203887,0.55119546,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542204315,0.58394684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542204525,0.59294684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542204777,0.58394684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542205184,0.59294684,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542205438,0.55119546,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542205563,0.55919546,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542205766,0.56819546,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542205973,0.56019546,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542206356,0.6299814,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542206762,0.63549353,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542207280,0.62849353,94814.0,94813.0,8e-07]
["bitfinex","BTCUSD",1736542207487,0.15,94797.0,94778.0,0.0711386]
["bitfinex","BTCUSD",1736542207848,0.15,94780.0,94778.0,0.0711386]
["bitfinex","BTCUSD",1736542208075,0.26197976,94779.0,94778.0,0.0711386]
["bitfinex","BTCUSD",1736542208292,0.00351321,94779.0,94778.0,0.0711386]
["bitfinex","BTCUSD",1736542208705,0.15204692,94814.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736542208706,0.00768,94793.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736542208911,0.00768,94793.0,94778.0,0.0494]
["bitfinex","BTCUSD",1736542208912,0.10429976,94793.0,94778.0,0.0494]
["bitfinex","BTCUSD",1736542209119,0.00353954,94792.0,94783.0,0.211007]
["bitfinex","BTCUSD",1736542209327,0.006,94779.0,94778.0,0.0494]
["bitfinex","BTCUSD",1736542209531,0.00353954,94792.0,94778.0,0.0494]
["bitfinex","BTCUSD",1736542209740,0.31528576,94793.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736542209955,0.210996,94789.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736542210174,0.210996,94789.0,94780.0,1.5]
["bitfinex","BTCUSD",1736542210323,0.00353954,94788.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736542210530,0.00353954,94788.0,94782.0,0.0828]
["bitfinex","BTCUSD",1736542210735,0.10429976,94793.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736542211111,0.004,94792.0,94787.0,0.0828]
["bitfinex","BTCUSD",1736542211319,0.004,94792.0,94789.0,0.0452]
["bitfinex","BTCUSD",1736542211320,0.00753846,94792.0,94789.0,0.0452]
["bitfinex","BTCUSD",1736542211521,0.004,94792.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542211940,0.31882877,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542212798,0.46882877,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542213492,0.00353901,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542213642,0.21452901,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542213863,0.00353901,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542214063,0.003,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542214288,0.012,94791.0,94790.0,0.07705484]
["bitfinex","BTCUSD",1736542214493,0.009,94791.0,94790.0,0.076]
["bitfinex","BTCUSD",1736542214670,0.15,94807.0,94792.0,0.0806]
["bitfinex","BTCUSD",1736542214887,0.00352681,94806.0,94797.0,0.210977]
["bitfinex","BTCUSD",1736542215246,0.00352681,94806.0,94799.0,0.0489]
["bitfinex","BTCUSD",1736542215447,0.00352681,94806.0,94800.0,0.0773547]
["bitfinex","BTCUSD",1736542215632,0.210935,94816.0,94804.0,0.0763]
["bitfinex","BTCUSD",1736542216021,0.00352823,94815.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736542216223,0.00352823,94815.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736542216427,0.00352823,94815.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542216624,0.210939,94814.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542216976,0.00354006,94814.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542217288,0.210941,94813.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542217511,0.00354006,94812.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542219068,0.00768,94819.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542219269,0.21447006,94818.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542219478,0.00354006,94818.0,94811.0,0.0763]
["bitfinex","BTCUSD",1736542219680,0.002,94813.0,94812.0,0.260243]
["bitfinex","BTCUSD",1736542219886,0.002,94813.0,94812.0,0.0493]
["bitfinex","BTCUSD",1736542220083,0.0055366,94813.0,94812.0,0.0493]
["bitfinex","BTCUSD",1736542220574,0.0035366,94813.0,94812.0,0.0493]
["bitfinex","BTCUSD",1736542220789,0.25783636,94813.0,94812.0,0.0493]
["bitfinex","BTCUSD",1736542220992,0.210966,94802.0,94801.0,0.075]
["bitfinex","BTCUSD",1736542221203,0.46526576,94802.0,94801.0,0.075]
["bitfinex","BTCUSD",1736542221379,0.36097,94800.0,94799.0,0.0493]
["bitfinex","BTCUSD",1736542221791,0.36450436,94800.0,94799.0,0.0493]
["bitfinex","BTCUSD",1736542221995,0.00353436,94800.0,94799.0,0.1243]
["bitfinex","BTCUSD",1736542222203,0.00353436,94800.0,94799.0,0.12535475]
["bitfinex","BTCUSD",1736542222419,0.210938,94815.0,94800.0,0.28597]
["bitfinex","BTCUSD",1736542222648,0.210938,94815.0,94800.0,0.075]
["bitfinex","BTCUSD",1736542222889,0.009,94802.0,94800.0,0.075]
["bitfinex","BTCUSD",1736542223109,0.210941,94813.0,94801.0,0.2444962]
["bitfinex","BTCUSD",1736542223306,0.003,94818.0,94803.0,0.075]
["bitfinex","BTCUSD",1736542223521,0.003,94818.0,94805.0,0.0769]
["bitfinex","BTCUSD",1736542223730,0.0035271,94817.0,94815.0,0.210936]
["bitfinex","BTCUSD",1736542223944,0.210903,94831.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736542224156,0.15,94828.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736542224365,0.21091,94827.0,94817.0,1.5]
["bitfinex","BTCUSD",1736542224594,0.21091,94827.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736542224595,0.21444072,94827.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736542225265,0.10429976,94826.0,94816.0,0.0769]
["bitfinex","BTCUSD",1736542225440,0.210928,94819.0,94816.0,0.0769]
["bitfinex","BTCUSD",1736542225839,0.00353829,94818.0,94816.0,0.0769]
["bitfinex","BTCUSD",1736542226259,0.210904,94830.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736542226413,0.217912,94827.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736542226619,0.007,94827.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736542226825,0.210912,94826.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736542227237,0.210912,94826.0,94816.0,0.0769]
["bitfinex","BTCUSD",1736542227438,0.15,94824.0,94807.0,0.0829]
["bitfinex","BTCUSD",1736542227707,0.360952,94808.0,94807.0,0.0829]
["bitfinex","BTCUSD",1736542228857,0.46525176,94808.0,94785.0,0.422006]
["bitfinex","BTCUSD",1736542229096,0.21098,94796.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542229314,0.210983,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542229519,0.2145275,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542231279,0.2155275,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542231691,0.0035445,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542231892,0.01060523,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542232068,0.006,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542232278,0.00460137,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542232435,0.006,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542232855,0.00560214,94794.0,94793.0,0.0805]
["bitfinex","BTCUSD",1736542233055,0.00760214,94794.0,94793.0,1.5805]
["bitfinex","BTCUSD",1736542233485,0.001,94794.0,94793.0,1.5805]
["bitfinex","BTCUSD",1736542233644,0.001,94794.0,94793.0,1.6258]
["bitfinex","BTCUSD",1736542233842,0.210929,94819.0,94809.0,0.0762]
["bitfinex","BTCUSD",1736542234061,0.004602,94818.0,94810.0,0.0453]
["bitfinex","BTCUSD",1736542234260,0.004602,94818.0,94811.0,0.210945]
["bitfinex","BTCUSD",1736542234495,0.210912,94826.0,94813.0,0.210941]
["bitfinex","BTCUSD",1736542234882,0.00460818,94825.0,94812.0,1.5]
["bitfinex","BTCUSD",1736542235089,0.002,94819.0,94814.0,0.00105463]
["bitfinex","BTCUSD",1736542235332,0.002,94819.0,94818.0,0.210929]
["bitfinex","BTCUSD",1736542235820,0.002,94819.0,94812.0,1.5]
["bitfinex","BTCUSD",1736542236148,0.210924,94821.0,94812.0,1.5]
["bitfinex","BTCUSD",1736542236359,0.210921,94822.0,94812.0,1.710942]
["bitfinex","BTCUSD",1736542236563,0.00462167,94820.0,94812.0,1.710942]
["bitfinex","BTCUSD",1736542236772,0.00462164,94821.0,94812.0,1.710942]
["bitfinex","BTCUSD",1736542236975,0.0046083,94819.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736542237231,0.0046083,94819.0,94812.0,1.710942]
["bitfinex","BTCUSD",1736542237232,0.15,94844.0,94812.0,1.5]
["bitfinex","BTCUSD",1736542237442,0.09340876,94854.0,94817.0,0.0814]
["bitfinex","BTCUSD",1736542237443,0.00768,94840.0,94817.0,0.0814]
["bitfinex","BTCUSD",1736542237696,0.001,94826.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736542238321,0.001,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736542238523,0.001,94826.0,94825.0,0.340014]
["bitfinex","BTCUSD",1736542238701,0.210874,94844.0,94825.0,0.340014]
["bitfinex","BTCUSD",1736542238915,0.210874,94844.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736542239114,0.210874,94844.0,94825.0,0.340014]
["bitfinex","BTCUSD",1736542239115,0.210879,94841.0,94825.0,0.340014]
["bitfinex","BTCUSD",1736542239336,0.210886,94838.0,94825.0,0.340014]
["bitfinex","BTCUSD",1736542239622,0.001,94826.0,94825.0,0.340014]
["bitfinex","BTCUSD",1736542239830,0.00462791,94837.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736542240038,0.210881,94840.0,94829.0,0.210904]
["bitfinex","BTCUSD",1736542240252,0.00463439,94836.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736542240456,0.210881,94840.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542240866,0.10893653,94839.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542241068,0.210888,94837.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542241287,0.210892,94835.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542241405,0.31519176,94835.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542241620,0.00462741,94834.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542241829,0.210897,94833.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542242232,0.00462587,94832.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542242772,0.001,94835.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736542242979,0.004,94834.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736542243185,0.001,94835.0,94825.0,0.1291]
["bitfinex","BTCUSD",1736542243391,0.001,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736542244293,0.2110258,94852.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736542244499,0.00464219,94851.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736542244708,0.00464219,94851.0,94833.0,0.0761]
["bitfinex","BTCUSD",1736542244905,0.00464219,94851.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736542245288,0.00464219,94851.0,94841.0,1.710878]
["bitfinex","BTCUSD",1736542245602,0.0001708,94852.0,94841.0,1.710878]
["bitfinex","BTCUSD",1736542245841,0.218857,94851.0,94841.0,1.5]
["bitfinex","BTCUSD",1736542246023,0.210857,94851.0,94841.0,1.5]
["bitfinex","BTCUSD",1736542246225,0.00464142,94850.0,94841.0,1.5]
["bitfinex","BTCUSD",1736542246605,0.008,94851.0,94844.0,0.0795]
["bitfinex","BTCUSD",1736542246811,0.00462674,94849.0,94848.0,0.210862]
["bitfinex","BTCUSD",1736542246988,0.008,94851.0,94849.0,0.0795]
["bitfinex","BTCUSD",1736542247385,0.008,94851.0,94850.0,0.31515876]
["bitfinex","BTCUSD",1736542247844,0.0001708,94852.0,94851.0,0.1238]
["bitfinex","BTCUSD",1736542248043,0.0001708,94852.0,94851.0,0.12485406]
["bitfinex","BTCUSD",1736542248985,0.0001708,94852.0,94851.0,0.1238]
["bitfinex","BTCUSD",1736542249191,0.0011708,94852.0,94851.0,0.1238]
["bitfinex","BTCUSD",1736542250061,0.0011708,94852.0,94851.0,0.12485414]
["bitfinex","BTCUSD",1736542250615,0.0011708,94852.0,94851.0,1.62485414]
["bitfinex","BTCUSD",1736542250815,0.0011708,94852.0,94851.0,1.83239952]
["bitfinex","BTCUSD",1736542252019,0.0011708,94852.0,94851.0,1.93239952]
["bitfinex","BTCUSD",1736542253094,0.0001708,94864.0,94855.0,0.1]
["bitfinex","BTCUSD",1736542253300,0.0001708,94864.0,94852.0,0.15]
["bitfinex","BTCUSD",1736542253301,8e-07,94864.0,94863.0,0.59263]
["bitfinex","BTCUSD",1736542253506,0.0001708,94907.0,94874.0,0.1318]
["bitfinex","BTCUSD",1736542253669,0.15,94905.0,94875.0,1.9646984]
["bitfinex","BTCUSD",1736542253868,0.15,94905.0,94875.0,1.96364466]
["bitfinex","BTCUSD",1736542254274,0.15,94905.0,94875.0,1.98427941]
["bitfinex","BTCUSD",1736542255087,0.0010854,94876.0,94875.0,1.98427941]
["bitfinex","BTCUSD",1736542255962,8.54e-05,94876.0,94875.0,1.98427941]
["bitfinex","BTCUSD",1736542256375,0.0010854,94876.0,94875.0,1.98427941]
["bitfinex","BTCUSD",1736542256866,0.0010854,94876.0,94875.0,1.98727941]
["bitfinex","BTCUSD",1736542257694,8.54e-05,94876.0,94875.0,1.98727941]
["bitfinex","BTCUSD",1736542258130,0.0010854,94876.0,94875.0,1.99227941]
["bitfinex","BTCUSD",1736542258371,8.54e-05,94876.0,94875.0,1.98427941]
["bitfinex","BTCUSD",1736542258574,8.54e-05,94876.0,94875.0,1.87997965]
["bitfinex","BTCUSD",1736542258782,0.0010854,94876.0,94875.0,1.88697965]
["bitfinex","BTCUSD",1736542258989,0.0010854,94876.0,94875.0,0.0902]
["bitfinex","BTCUSD",1736542259190,0.0010854,94876.0,94875.0,0.0882]
["bitfinex","BTCUSD",1736542259399,0.0010854,94876.0,94875.0,1.5882]
["bitfinex","BTCUSD",1736542259606,8.54e-05,94876.0,94875.0,1.5852]
["bitfinex","BTCUSD",1736542259823,8.54e-05,94876.0,94875.0,1.68949976]
["bitfinex","BTCUSD",1736542260030,8.54e-05,94876.0,94875.0,1.68749976]
["bitfinex","BTCUSD",1736542260241,8.54e-05,94876.0,94875.0,1.89179952]
["bitfinex","BTCUSD",1736542260451,8.54e-05,94876.0,94875.0,1.5832]
["bitfinex","BTCUSD",1736542260663,8.54e-05,94876.0,94875.0,0.0832]
["bitfinex","BTCUSD",1736542260866,0.0010854,94876.0,94875.0,0.005]
["bitfinex","BTCUSD",1736542261084,0.0010854,94876.0,94866.0,1.5]
["bitfinex","BTCUSD",1736542261279,0.0010854,94876.0,94862.0,0.0468]
["bitfinex","BTCUSD",1736542261280,0.00458136,94876.0,94862.0,0.0468]
["bitfinex","BTCUSD",1736542261519,0.00458136,94876.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736542261728,0.00558136,94876.0,94875.0,0.007]
["bitfinex","BTCUSD",1736542261942,0.00458136,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1736542262121,0.00658136,94876.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736542262528,8.54e-05,94876.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736542262730,0.00449052,94875.0,94868.0,1.5]
["bitfinex","BTCUSD",1736542262866,0.00449052,94875.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736542263096,0.0020854,94876.0,94873.0,0.0775]
["bitfinex","BTCUSD",1736542263514,0.0020854,94876.0,94874.0,1.5]
["bitfinex","BTCUSD",1736542264304,8.54e-05,94876.0,94874.0,1.5]
["bitfinex","BTCUSD",1736542264450,0.002,94875.0,94874.0,1.5]
["bitfinex","BTCUSD",1736542264686,0.2108874,94876.0,94874.0,1.5]
["bitfinex","BTCUSD",1736542265074,0.00450295,94875.0,94874.0,1.5]
["bitfinex","BTCUSD",1736542265890,0.00650295,94875.0,94874.0,1.5]
["bitfinex","BTCUSD",1736542266540,0.42161,94874.0,94863.0,0.0775]
["bitfinex","BTCUSD",1736542266895,0.00449687,94873.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736542268248,0.00449687,94873.0,94863.0,0.0775]
["bitfinex","BTCUSD",1736542268249,0.00449687,94873.0,94865.0,0.00105403]
["bitfinex","BTCUSD",1736542268470,0.00449687,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736542268621,0.001,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736542268822,0.00449439,94872.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736542269247,0.001,94873.0,94870.0,0.2396443]
["bitfinex","BTCUSD",1736542269451,0.001,94873.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736542269633,0.00449518,94872.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736542270026,0.00449518,94872.0,94870.0,0.211813]
["bitfinex","BTCUSD",1736542270229,0.001,94873.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542270429,8.54e-05,94876.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542270779,0.21081,94872.0,94871.0,1.5]
["bitfinex","BTCUSD",1736542270994,0.15,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1736542271530,0.00449578,94871.0,94860.0,1.50105409]
["bitfinex","BTCUSD",1736542271731,0.00449578,94871.0,94861.0,0.00105402]
["bitfinex","BTCUSD",1736542271934,0.210805,94874.0,94862.0,0.210831]
["bitfinex","BTCUSD",1736542272141,8.54e-05,94876.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736542272370,8.54e-05,94876.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736542272570,8.54e-05,94876.0,94875.0,0.39650276]
["bitfinex","BTCUSD",1736542272995,8.54e-05,94876.0,94875.0,1.89650276]
["bitfinex","BTCUSD",1736542273810,8.54e-05,94876.0,94875.0,1.792203]
["bitfinex","BTCUSD",1736542274012,8.54e-05,94876.0,94875.0,0.0814]
["bitfinex","BTCUSD",1736542274219,8.54e-05,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1736542274422,0.00459796,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1736542274629,8.54e-05,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1736542274836,0.00460414,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1736542275044,0.00460414,94876.0,94868.0,1.5]
["bitfinex","BTCUSD",1736542275253,0.0050854,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1736542275664,0.0050854,94876.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736542276047,0.0050854,94876.0,94869.0,0.421634]
["bitfinex","BTCUSD",1736542276245,0.0050854,94876.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736542276452,0.10429976,94875.0,94859.0,0.210838]
["bitfinex","BTCUSD",1736542276651,0.210824,94866.0,94856.0,0.0785]
["bitfinex","BTCUSD",1736542276854,0.15,94871.0,94852.0,0.0451]
["bitfinex","BTCUSD",1736542277128,0.15,94871.0,94853.0,0.0334464]
["bitfinex","BTCUSD",1736542277129,0.210833,94862.0,94853.0,0.0334464]
["bitfinex","BTCUSD",1736542277332,0.210826,94865.0,94853.0,0.0334464]
["bitfinex","BTCUSD",1736542277541,0.42616145,94861.0,94852.0,0.0451]
["bitfinex","BTCUSD",1736542277769,0.210843,94858.0,94848.0,0.0785]
["bitfinex","BTCUSD",1736542278189,0.00448137,94857.0,94848.0,0.0785]
["bitfinex","BTCUSD",1736542278449,0.00448137,94857.0,94848.0,0.500224]
["bitfinex","BTCUSD",1736542278709,0.00448137,94857.0,94848.0,0.0785]
["bitfinex","BTCUSD",1736542278955,0.21083,94863.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736542279233,0.210842,94858.0,94853.0,0.001]
["bitfinex","BTCUSD",1736542279456,0.212842,94858.0,94853.0,0.001]
["bitfinex","BTCUSD",1736542279728,0.00428387,94857.0,94853.0,0.001]
["bitfinex","BTCUSD",1736542280173,0.00428387,94857.0,94854.0,0.00105416]
["bitfinex","BTCUSD",1736542280309,0.002,94863.0,94857.0,0.1]
["bitfinex","BTCUSD",1736542280531,0.002,94863.0,94862.0,0.289732]
["bitfinex","BTCUSD",1736542280932,0.002,94863.0,94862.0,1.94193176]
["bitfinex","BTCUSD",1736542282218,0.2109428,94890.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736542282763,0.210774,94889.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736542283436,0.0001708,94890.0,94875.0,0.338303]
["bitfinex","BTCUSD",1736542283567,0.0001708,94890.0,94875.0,0.4142954]
["bitfinex","BTCUSD",1736542284174,0.0001708,94890.0,94875.0,1.9142954]
["bitfinex","BTCUSD",1736542284311,0.0001708,94890.0,94875.0,2.01859516]
["bitfinex","BTCUSD",1736542284725,0.0001708,94890.0,94875.0,2.11859516]
["bitfinex","BTCUSD",1736542285189,0.0001708,94890.0,94875.0,2.39979886]
["bitfinex","BTCUSD",1736542285391,0.0001708,94890.0,94875.0,2.43363155]
["bitfinex","BTCUSD",1736542286243,0.0001708,94890.0,94889.0,0.441672]
["bitfinex","BTCUSD",1736542286468,0.0001708,94890.0,94889.0,0.63229486]
["bitfinex","BTCUSD",1736542286915,0.0001708,94890.0,94889.0,2.13229486]
["bitfinex","BTCUSD",1736542288237,0.0011708,94890.0,94889.0,2.13929486]
["bitfinex","BTCUSD",1736542289289,0.0011708,94890.0,94889.0,1.848672]
["bitfinex","BTCUSD",1736542289462,0.0011708,94890.0,94889.0,0.348672]
["bitfinex","BTCUSD",1736542289671,0.0011708,94890.0,94889.0,0.351672]
["bitfinex","BTCUSD",1736542290125,0.0011708,94890.0,94889.0,1.851672]
["bitfinex","BTCUSD",1736542290338,0.0011708,94890.0,94889.0,1.848672]
["bitfinex","BTCUSD",1736542290549,0.0001708,94890.0,94889.0,1.844672]
["bitfinex","BTCUSD",1736542290759,0.0001708,94890.0,94889.0,1.720772]
["bitfinex","BTCUSD",1736542290977,0.0011708,94890.0,94889.0,0.01]
["bitfinex","BTCUSD",1736542291195,0.32074004,94890.0,94889.0,0.01]
["bitfinex","BTCUSD",1736542291622,0.32403582,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1736542291834,0.42403582,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1736542292043,0.48513582,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1736542292249,0.59193582,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1736542292430,0.1,94886.0,94854.0,1.5]
["bitfinex","BTCUSD",1736542292727,0.210848,94855.0,94854.0,1.5]
["bitfinex","BTCUSD",1736542293084,0.21515024,94855.0,94854.0,1.5]
["bitfinex","BTCUSD",1736542293517,0.21515024,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736542294148,0.21515024,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1736542294345,0.21515024,94855.0,94854.0,0.002]
["bitfinex","BTCUSD",1736542294588,0.21515024,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1736542294816,0.21515024,94855.0,94844.0,1.5]
["bitfinex","BTCUSD",1736542294982,0.21915024,94855.0,94844.0,1.5]
["bitfinex","BTCUSD",1736542295203,0.214848,94855.0,94844.0,1.5]
["bitfinex","BTCUSD",1736542295407,0.210848,94855.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736542295604,0.214848,94855.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736542296037,0.0042749,94854.0,94846.0,1.5]
["bitfinex","BTCUSD",1736542296486,0.216848,94855.0,94846.0,1.5]
["bitfinex","BTCUSD",1736542296687,0.006,94855.0,94846.0,1.5]
["bitfinex","BTCUSD",1736542296914,0.002,94855.0,94847.0,0.00105425]
["bitfinex","BTCUSD",1736542297147,0.006,94855.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736542297377,0.00427258,94854.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736542297588,0.004,94855.0,94838.0,0.0464]
["bitfinex","BTCUSD",1736542297801,0.008,94855.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736542298013,0.001,94854.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736542298259,0.210863,94849.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542298463,0.210863,94849.0,94835.0,0.421784]
["bitfinex","BTCUSD",1736542298670,0.210873,94844.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542298889,0.02151475,94844.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542299069,0.00427059,94843.0,94835.0,0.421784]
["bitfinex","BTCUSD",1736542299220,0.210862,94849.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542299409,0.00426981,94842.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542299606,0.210862,94849.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542300021,0.00427445,94848.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736542300218,0.00427445,94848.0,94833.0,0.0828]
["bitfinex","BTCUSD",1736542300219,0.04259945,94847.0,94839.0,1.5]
["bitfinex","BTCUSD",1736542300472,0.15,94846.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542300644,0.210892,94836.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542300860,0.52608376,94836.0,94834.0,0.001]
["bitfinex","BTCUSD",1736542301061,0.00427308,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1736542301446,0.421788,94834.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542301757,0.00424533,94833.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542301965,0.210887,94838.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542302165,0.004,94836.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542302382,0.00424486,94835.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542302578,0.210887,94838.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542302795,0.002,94834.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542303628,0.003,94834.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736542304025,0.002,94834.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736542304421,0.002,94834.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542304422,0.001,94834.0,94833.0,1.5]
["bitfinex","BTCUSD",1736542305038,0.0078,94863.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736542305376,0.210839,94859.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736542305603,0.00425968,94858.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736542306294,0.210834,94861.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736542306510,0.0042589,94857.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736542306715,0.10429976,94861.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736542307050,0.210848,94855.0,94844.0,0.21087]
["bitfinex","BTCUSD",1736542307222,0.210848,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736542307424,0.00426277,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736542307630,0.15,94851.0,94835.0,0.0458]
["bitfinex","BTCUSD",1736542307834,0.210874,94843.0,94835.0,0.0458]
["bitfinex","BTCUSD",1736542307973,0.00425673,94850.0,94835.0,0.0458]
["bitfinex","BTCUSD",1736542308173,0.210872,94845.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736542308560,0.00426638,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1736542308766,0.00426638,94844.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736542308985,0.210872,94845.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736542309179,0.005,94843.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736542309394,0.005,94843.0,94836.0,0.42178]
["bitfinex","BTCUSD",1736542309598,0.00425783,94842.0,94839.0,0.210881]
["bitfinex","BTCUSD",1736542309801,0.005,94843.0,94840.0,0.00105426]
["bitfinex","BTCUSD",1736542310134,0.005,94843.0,94840.0,1.50105426]
["bitfinex","BTCUSD",1736542310503,0.002,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736542310739,0.007,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736542310958,0.00772,94870.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736542311160,0.210823,94867.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736542311373,0.210831,94863.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736542311729,0.0042589,94862.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736542311931,0.210844,94857.0,94855.0,1.5]
["bitfinex","BTCUSD",1736542312141,0.10429976,94856.0,94844.0,0.002]
["bitfinex","BTCUSD",1736542312346,0.00427811,94855.0,94834.0,0.0797]
["bitfinex","BTCUSD",1736542312569,0.15,94853.0,94834.0,0.0797]
["bitfinex","BTCUSD",1736542312772,0.210877,94842.0,94831.0,0.2109863]
["bitfinex","BTCUSD",1736542313091,0.00426993,94841.0,94831.0,0.2109863]
["bitfinex","BTCUSD",1736542314459,0.01026993,94841.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542314657,0.210895,94834.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542314854,0.210883,94839.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542315134,0.00426839,94833.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542315357,0.210883,94839.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542315578,0.00425641,94832.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542315776,0.210883,94839.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542316167,0.210888,94837.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542316364,0.001,94833.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542316595,0.0042524,94832.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542316981,0.0042524,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542317277,0.001,94833.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542317477,0.001,94833.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542317633,0.0042524,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542317833,0.0082524,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542318045,0.004,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542318472,0.210883,94839.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542318672,0.212883,94839.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542318874,0.0042529,94838.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542319296,0.004,94833.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542319495,0.001,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542319713,0.00525082,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542320117,0.001,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542321135,0.216883,94839.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542321337,0.210892,94836.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542321715,0.003,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542321921,0.210892,94836.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542322386,0.001,94832.0,94831.0,0.0010853]
["bitfinex","BTCUSD",1736542322517,0.001,94832.0,94831.0,8.53e-05]
["bitfinex","BTCUSD",1736542322720,0.218587,94847.0,94831.0,0.00113967]
["bitfinex","BTCUSD",1736542322922,0.21084,94859.0,94831.0,0.10543943]
["bitfinex","BTCUSD",1736542323127,0.210832,94862.0,94845.0,0.1212]
["bitfinex","BTCUSD",1736542323345,0.0042867,94861.0,94850.0,0.210857]
["bitfinex","BTCUSD",1736542323631,0.210837,94860.0,94851.0,1.5]
["bitfinex","BTCUSD",1736542323766,0.0042867,94861.0,94852.0,0.00105423]
["bitfinex","BTCUSD",1736542323962,0.0042867,94861.0,94845.0,0.1212]
["bitfinex","BTCUSD",1736542323963,0.01059594,94878.0,94863.0,0.210828]
["bitfinex","BTCUSD",1736542324167,0.0259,94897.0,94846.0,0.00105415]
["bitfinex","BTCUSD",1736542324168,0.00427402,94875.0,94864.0,0.00105409]
["bitfinex","BTCUSD",1736542324378,0.09296814,94888.0,94869.0,0.210815]
["bitfinex","BTCUSD",1736542324583,0.15,94886.0,94872.0,0.210809]
["bitfinex","BTCUSD",1736542324789,0.00428329,94885.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736542325011,0.00428329,94885.0,94883.0,1.5]
["bitfinex","BTCUSD",1736542325279,0.15,94886.0,94883.0,1.5]
["bitfinex","BTCUSD",1736542325663,0.00428329,94885.0,94883.0,1.5]
["bitfinex","BTCUSD",1736542326100,0.002,94885.0,94883.0,1.5]
["bitfinex","BTCUSD",1736542326307,0.00428251,94884.0,94883.0,1.60429976]
["bitfinex","BTCUSD",1736542326445,0.002,94885.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542326849,0.002,94885.0,94883.0,1.5]
["bitfinex","BTCUSD",1736542327270,0.008,94885.0,94883.0,0.001]
["bitfinex","BTCUSD",1736542327686,0.00428897,94884.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736542328500,0.00428897,94884.0,94871.0,0.0493]
["bitfinex","BTCUSD",1736542328709,0.008,94885.0,94883.0,0.001]
["bitfinex","BTCUSD",1736542328919,0.008,94885.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736542328920,0.002,94885.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736542329122,0.00428587,94884.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736542329330,0.002,94884.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736542329502,0.00428394,94883.0,94871.0,0.0493]
["bitfinex","BTCUSD",1736542329800,0.00428394,94883.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736542330013,0.210775,94888.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736542330223,0.007,94884.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736542330566,0.00428549,94883.0,94873.0,0.211808]
["bitfinex","BTCUSD",1736542331013,0.00428549,94883.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736542331414,0.005,94883.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736542331633,0.0001708,94890.0,94877.0,0.0551303]
["bitfinex","BTCUSD",1736542331958,0.002,94883.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736542332156,0.002,94883.0,94881.0,0.10535348]
["bitfinex","BTCUSD",1736542332384,0.005,94883.0,94882.0,1.710788]
["bitfinex","BTCUSD",1736542332588,0.005,94883.0,94882.0,1.81508776]
["bitfinex","BTCUSD",1736542332701,0.006,94883.0,94882.0,1.81508776]
["bitfinex","BTCUSD",1736542332901,0.006,94883.0,94882.0,1.710788]
["bitfinex","BTCUSD",1736542333740,0.0001708,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736542333992,0.0071708,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736542334191,0.0001708,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736542335907,0.0001708,94890.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736542336667,0.0001708,94890.0,94887.0,0.210776]
["bitfinex","BTCUSD",1736542336847,0.0001708,94890.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542337019,0.0011708,94890.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542337229,0.0011708,94890.0,94884.0,0.421566]
["bitfinex","BTCUSD",1736542337437,0.0001708,94890.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542337632,0.0011708,94890.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542338036,0.0011708,94890.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542338037,0.210772,94889.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542338237,0.0001708,94890.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736542338587,0.0011708,94890.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736542338881,0.00430567,94889.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736542339652,0.00430567,94889.0,94885.0,0.210779]
["bitfinex","BTCUSD",1736542340297,0.00430567,94889.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542340496,0.00430567,94889.0,94873.0,0.20965331]
["bitfinex","BTCUSD",1736542340728,0.00430567,94889.0,94882.0,0.001]
["bitfinex","BTCUSD",1736542340926,0.0001708,94890.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736542341130,0.00430331,94888.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736542341336,0.001,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542341538,0.0001708,94890.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542341745,0.003,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542342599,0.004,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542343112,0.003,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542343322,0.0001708,94890.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542343540,0.001,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542343953,0.0001708,94890.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542344260,0.002,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542345432,0.002,94889.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736542346076,0.002,94889.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736542346263,0.002,94889.0,94860.0,0.0488]
["bitfinex","BTCUSD",1736542346264,0.10429976,94888.0,94860.0,0.0488]
["bitfinex","BTCUSD",1736542346466,0.10429976,94888.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736542346467,0.210804,94875.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736542346671,0.01141506,94887.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736542346672,0.210787,94883.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736542346980,0.00431289,94874.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542347215,0.210794,94880.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542347342,0.220794,94880.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542347551,0.00431291,94879.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542347751,0.220794,94880.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542348173,0.00431291,94879.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736542348372,0.01,94880.0,94873.0,0.210808]
["bitfinex","BTCUSD",1736542348721,0.210794,94879.0,94872.0,1.5]
["bitfinex","BTCUSD",1736542349027,0.00430871,94878.0,94867.0,0.210819]
["bitfinex","BTCUSD",1736542349235,0.00430871,94878.0,94870.0,0.210813]
["bitfinex","BTCUSD",1736542349437,0.210807,94874.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542349666,0.00430871,94878.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542349881,0.210809,94873.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542350295,0.00430717,94872.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542350504,0.210812,94871.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542350677,0.421626,94871.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542351115,0.00429286,94870.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542351388,0.210817,94869.0,94867.0,1.5]
["bitfinex","BTCUSD",1736542351593,0.00429458,94868.0,94859.0,0.210838]
["bitfinex","BTCUSD",1736542351948,0.210817,94869.0,94860.0,1.5]
["bitfinex","BTCUSD",1736542352374,0.210817,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1736542352602,0.00428524,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1736542352842,0.210811,94872.0,94867.0,0.001]
["bitfinex","BTCUSD",1736542353112,0.00428678,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1736542353279,0.005,94873.0,94867.0,0.001]
["bitfinex","BTCUSD",1736542353481,0.00428369,94868.0,94862.0,0.210831]
["bitfinex","BTCUSD",1736542353730,0.210803,94876.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736542353954,0.004,94868.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736542354166,0.212797,94878.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736542354680,0.00430725,94877.0,94876.0,0.183]
["bitfinex","BTCUSD",1736542354831,0.09296814,94905.0,94889.0,0.293772]
["bitfinex","BTCUSD",1736542355041,0.09296814,94905.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736542355824,7.812e-05,94908.0,94904.0,1.921478]
["bitfinex","BTCUSD",1736542356618,7.812e-05,94908.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736542358745,7.812e-05,94908.0,94906.0,0.211734]
["bitfinex","BTCUSD",1736542359256,7.812e-05,94908.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736542359389,7.812e-05,94908.0,94906.0,0.212734]
["bitfinex","BTCUSD",1736542359596,7.812e-05,94908.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736542359804,7.812e-05,94908.0,94906.0,0.2739555]
["bitfinex","BTCUSD",1736542360035,7.812e-05,94908.0,94906.0,1.7759555]
["bitfinex","BTCUSD",1736542360234,7.812e-05,94908.0,94906.0,1.7789555]
["bitfinex","BTCUSD",1736542360926,7.812e-05,94908.0,94906.0,0.2789555]
["bitfinex","BTCUSD",1736542361110,7.812e-05,94908.0,94906.0,0.3582555]
["bitfinex","BTCUSD",1736542361335,7.812e-05,94908.0,94906.0,0.3562555]
["bitfinex","BTCUSD",1736542361532,7.812e-05,94908.0,94906.0,1.8532555]
["bitfinex","BTCUSD",1736542361739,7.812e-05,94908.0,94906.0,1.8592555]
["bitfinex","BTCUSD",1736542361935,7.812e-05,94908.0,94906.0,2.01185526]
["bitfinex","BTCUSD",1736542362147,7.812e-05,94908.0,94906.0,2.00585526]
["bitfinex","BTCUSD",1736542362343,0.0011708,94907.0,94906.0,2.01185526]
["bitfinex","BTCUSD",1736542362578,0.0011708,94907.0,94906.0,2.01385526]
["bitfinex","BTCUSD",1736542362863,0.0001708,94907.0,94906.0,2.00785526]
["bitfinex","BTCUSD",1736542363079,0.0001708,94907.0,94906.0,2.00585526]
["bitfinex","BTCUSD",1736542363273,0.0011708,94907.0,94906.0,2.01485526]
["bitfinex","BTCUSD",1736542363526,0.0011708,94907.0,94906.0,2.02764155]
["bitfinex","BTCUSD",1736542363744,0.0011708,94907.0,94906.0,2.37764155]
["bitfinex","BTCUSD",1736542363956,7.812e-05,94908.0,94907.0,0.35]
["bitfinex","BTCUSD",1736542364157,7.812e-05,94908.0,94907.0,0.63979402]
["bitfinex","BTCUSD",1736542364571,7.812e-05,94908.0,94907.0,2.10702256]
["bitfinex","BTCUSD",1736542365978,8.54e-05,94910.0,94909.0,0.35]
["bitfinex","BTCUSD",1736542366166,8.54e-05,94910.0,94909.0,0.58049976]
["bitfinex","BTCUSD",1736542366482,8.54e-05,94910.0,94909.0,0.60349976]
["bitfinex","BTCUSD",1736542366684,8.54e-05,94910.0,94909.0,2.11508623]
["bitfinex","BTCUSD",1736542368086,0.0010854,94910.0,94909.0,2.12408623]
["bitfinex","BTCUSD",1736542368673,8.54e-05,94928.0,94916.0,0.1]
["bitfinex","BTCUSD",1736542368985,8.54e-05,94928.0,94916.0,0.81526488]
["bitfinex","BTCUSD",1736542369156,8.54e-05,94928.0,94916.0,0.89574476]
["bitfinex","BTCUSD",1736542369966,8.54e-05,94928.0,94916.0,2.39774476]
["bitfinex","BTCUSD",1736542370402,8.54e-05,94928.0,94916.0,2.37274476]
["bitfinex","BTCUSD",1736542370841,8.54e-05,94928.0,94916.0,2.27274476]
["bitfinex","BTCUSD",1736542371091,8.54e-05,94928.0,94920.0,0.560703]
["bitfinex","BTCUSD",1736542371341,8.54e-05,94928.0,94920.0,0.72822426]
["bitfinex","BTCUSD",1736542371580,8.54e-05,94928.0,94920.0,0.87272426]
["bitfinex","BTCUSD",1736542372020,8.54e-05,94928.0,94926.0,0.68219]
["bitfinex","BTCUSD",1736542372222,8.54e-05,94928.0,94926.0,0.78648976]
["bitfinex","BTCUSD",1736542372474,8.54e-05,94928.0,94926.0,2.28648976]
["bitfinex","BTCUSD",1736542372670,8.54e-05,94928.0,94926.0,2.36331256]
["bitfinex","BTCUSD",1736542373277,8.53e-05,94946.0,94945.0,0.210648]
["bitfinex","BTCUSD",1736542373449,8.53e-05,94946.0,94945.0,0.31494776]
["bitfinex","BTCUSD",1736542373877,8.53e-05,94946.0,94945.0,1.81494776]
["bitfinex","BTCUSD",1736542374551,8.53e-05,94946.0,94945.0,1.86254776]
["bitfinex","BTCUSD",1736542374734,8.53e-05,94946.0,94945.0,1.87413423]
["bitfinex","BTCUSD",1736542375476,8.53e-05,94946.0,94945.0,1.87713423]
["bitfinex","BTCUSD",1736542375907,8.53e-05,94946.0,94945.0,1.87813423]
["bitfinex","BTCUSD",1736542376561,8.53e-05,94946.0,94945.0,1.87713423]
["bitfinex","BTCUSD",1736542376754,8.53e-05,94946.0,94945.0,1.87913423]
["bitfinex","BTCUSD",1736542377584,0.210596,94969.0,94945.0,1.56418647]
["bitfinex","BTCUSD",1736542377752,0.210597,94968.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736542378077,0.0058439,94967.0,94950.0,0.210635]
["bitfinex","BTCUSD",1736542378426,0.210581,94975.0,94950.0,0.210635]
["bitfinex","BTCUSD",1736542378654,0.2106,94967.0,94955.0,0.210624]
["bitfinex","BTCUSD",1736542379108,0.00584032,94966.0,94954.0,0.001]
["bitfinex","BTCUSD",1736542379275,0.210615,94960.0,94950.0,0.210636]
["bitfinex","BTCUSD",1736542379476,0.10429976,94974.0,94945.0,1.72237538]
["bitfinex","BTCUSD",1736542379477,0.210624,94956.0,94945.0,1.72237538]
["bitfinex","BTCUSD",1736542379703,0.210624,94956.0,94950.0,0.001]
["bitfinex","BTCUSD",1736542380143,0.0572,94965.0,94950.0,0.001]
["bitfinex","BTCUSD",1736542380348,0.210633,94952.0,94950.0,0.001]
["bitfinex","BTCUSD",1736542380581,0.10429976,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1736542380785,0.11014437,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1736542381234,0.11014437,94951.0,94931.0,1.5]
["bitfinex","BTCUSD",1736542381235,0.21067,94936.0,94931.0,1.5]
["bitfinex","BTCUSD",1736542381429,0.210676,94933.0,94931.0,1.5]
["bitfinex","BTCUSD",1736542381877,0.00582778,94932.0,94931.0,1.5]
["bitfinex","BTCUSD",1736542382041,0.00582778,94932.0,94907.0,0.0497]
["bitfinex","BTCUSD",1736542382218,0.0572,94943.0,94922.0,0.210698]
["bitfinex","BTCUSD",1736542382219,0.210671,94935.0,94922.0,0.210698]
["bitfinex","BTCUSD",1736542382432,0.15,94950.0,94923.0,0.10535312]
["bitfinex","BTCUSD",1736542382433,0.00582778,94934.0,94923.0,0.10535312]
["bitfinex","BTCUSD",1736542382625,0.00768,94948.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736542382921,0.001,94933.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736542383124,0.001,94932.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736542383547,0.001,94933.0,94923.0,0.210697]
["bitfinex","BTCUSD",1736542383771,0.001,94933.0,94927.0,0.421374]
["bitfinex","BTCUSD",1736542383947,0.001,94933.0,94923.0,0.001]
["bitfinex","BTCUSD",1736542384188,0.01268,94948.0,94923.0,0.001]
["bitfinex","BTCUSD",1736542384189,0.01268,94948.0,94928.0,0.10429976]
["bitfinex","BTCUSD",1736542384364,0.210643,94947.0,94936.0,0.210667]
["bitfinex","BTCUSD",1736542384567,0.005,94948.0,94936.0,0.0481]
["bitfinex","BTCUSD",1736542384764,0.00579426,94946.0,94941.0,0.210655]
["bitfinex","BTCUSD",1736542385092,0.210643,94947.0,94942.0,1.5]
["bitfinex","BTCUSD",1736542385345,0.210652,94943.0,94942.0,1.5]
["bitfinex","BTCUSD",1736542385552,0.210646,94946.0,94942.0,1.5]
["bitfinex","BTCUSD",1736542385730,0.210657,94941.0,94924.0,0.0481]
["bitfinex","BTCUSD",1736542385965,0.210674,94934.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736542386133,0.210674,94934.0,94925.0,1.5]
["bitfinex","BTCUSD",1736542386550,0.00768,94945.0,94925.0,1.5]
["bitfinex","BTCUSD",1736542386551,0.21069,94927.0,94925.0,1.5]
["bitfinex","BTCUSD",1736542386896,0.00582466,94926.0,94925.0,1.5]
["bitfinex","BTCUSD",1736542387726,0.00582466,94926.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736542388131,0.210692,94925.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736542388307,0.210685,94929.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736542388502,0.00582085,94924.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736542388698,0.006,94926.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736542388898,0.421342,94935.0,94925.0,0.001]
["bitfinex","BTCUSD",1736542389135,0.15,94938.0,94925.0,0.001]
["bitfinex","BTCUSD",1736542389480,0.210661,94939.0,94927.0,0.210688]
["bitfinex","BTCUSD",1736542389680,0.210659,94941.0,94911.0,0.421446]
["bitfinex","BTCUSD",1736542389897,0.210666,94937.0,94927.0,0.210686]
["bitfinex","BTCUSD",1736542390082,0.210659,94941.0,94927.0,0.210686]
["bitfinex","BTCUSD",1736542390083,0.210659,94941.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736542390896,0.210659,94941.0,94930.0,1.5]
["bitfinex","BTCUSD",1736542391101,0.21065,94944.0,94930.0,1.5]
["bitfinex","BTCUSD",1736542391303,0.210666,94937.0,94930.0,1.5]
["bitfinex","BTCUSD",1736542391648,0.210663,94938.0,94930.0,1.5]
["bitfinex","BTCUSD",1736542392057,0.210663,94938.0,94930.0,1.501]
["bitfinex","BTCUSD",1736542392456,0.210674,94934.0,94930.0,1.5]
["bitfinex","BTCUSD",1736542392665,0.210691,94926.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736542392890,0.210664,94938.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736542393087,0.210688,94928.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542393347,0.210695,94924.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542393644,0.421408,94920.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542394276,0.00581442,94919.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542394590,0.210708,94918.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542394820,0.00580917,94918.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542395038,0.212704,94920.0,94917.0,1.5]
["bitfinex","BTCUSD",1736542395240,0.00580774,94919.0,94907.0,0.21073]
["bitfinex","BTCUSD",1736542395447,0.00580774,94919.0,94910.0,0.210723]
["bitfinex","BTCUSD",1736542395618,0.00880774,94919.0,94911.0,1.5]
["bitfinex","BTCUSD",1736542395859,0.003,94919.0,94911.0,1.5]
["bitfinex","BTCUSD",1736542396559,0.210708,94918.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736542396760,0.210708,94918.0,94909.0,0.210727]
["bitfinex","BTCUSD",1736542396928,0.00577946,94917.0,94909.0,0.210727]
["bitfinex","BTCUSD",1736542398897,0.01077946,94917.0,94909.0,0.210727]
["bitfinex","BTCUSD",1736542399541,0.01277946,94917.0,94909.0,0.210727]
["bitfinex","BTCUSD",1736542399970,0.01077946,94917.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736542400096,0.210712,94916.0,94910.0,1.5]
["bitfinex","BTCUSD",1736542400302,0.210722,94912.0,94910.0,1.5]
["bitfinex","BTCUSD",1736542400502,0.210749,94900.0,94887.0,0.0478]
["bitfinex","BTCUSD",1736542400928,0.210743,94903.0,94888.0,1.710774]
["bitfinex","BTCUSD",1736542401130,0.00576673,94899.0,94888.0,1.710774]
["bitfinex","BTCUSD",1736542401355,0.210749,94900.0,94888.0,1.710774]
["bitfinex","BTCUSD",1736542401736,0.267934,94906.0,94888.0,1.5]
["bitfinex","BTCUSD",1736542401914,0.267934,94906.0,94887.0,0.002]
["bitfinex","BTCUSD",1736542401915,0.10429976,94905.0,94887.0,0.002]
["bitfinex","BTCUSD",1736542402117,0.11006013,94905.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736542402365,0.210752,94899.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736542402581,0.210752,94899.0,94885.0,1.5]
["bitfinex","BTCUSD",1736542402721,0.210754,94897.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736542402934,0.210741,94903.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736542403134,0.00573995,94896.0,94884.0,0.00105379]
["bitfinex","BTCUSD",1736542403346,0.31503076,94908.0,94893.0,0.210761]
["bitfinex","BTCUSD",1736542403520,0.00572258,94895.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542403720,0.31503076,94908.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542403947,0.210647,94946.0,94560.0,0.0009]
["bitfinex","BTCUSD",1736542403948,0.001,94897.0,94895.0,0.08345373]
["bitfinex","BTCUSD",1736542404158,0.001,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736542404359,0.003,94903.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736542404767,0.007,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542405043,0.218377,94923.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736542405467,0.210705,94920.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736542405836,0.00574623,94919.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736542406742,0.00574623,94919.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736542407181,0.210697,94923.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736542407380,0.210705,94920.0,94908.0,0.2528771]
["bitfinex","BTCUSD",1736542407556,0.001,94919.0,94908.0,0.2528771]
["bitfinex","BTCUSD",1736542407766,0.00674439,94919.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736542407930,0.01074439,94919.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736542408137,0.00974439,94919.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736542408334,0.00574439,94919.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736542409337,0.00574439,94919.0,94908.0,0.42146]
["bitfinex","BTCUSD",1736542409533,0.00574439,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736542410156,0.01074439,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736542410353,0.01074439,94919.0,94913.0,0.421436]
["bitfinex","BTCUSD",1736542410571,0.00974439,94919.0,94913.0,0.421436]
["bitfinex","BTCUSD",1736542410771,0.01374439,94919.0,94913.0,0.421436]
["bitfinex","BTCUSD",1736542410994,0.01474439,94919.0,94913.0,0.421436]
["bitfinex","BTCUSD",1736542411167,0.01474439,94919.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736542411379,0.008,94919.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736542411581,0.210696,94924.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736542411799,0.00574194,94918.0,94914.0,1.5]
["bitfinex","BTCUSD",1736542411978,0.001,94919.0,94914.0,1.5]
["bitfinex","BTCUSD",1736542412180,0.001,94919.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736542412379,0.023,94916.0,94887.0,0.0824]
["bitfinex","BTCUSD",1736542412579,0.210758,94896.0,94887.0,0.0824]
["bitfinex","BTCUSD",1736542412804,0.00768,94902.0,94878.0,0.0825706]
["bitfinex","BTCUSD",1736542413163,0.10429976,94901.0,94878.0,0.0825706]
["bitfinex","BTCUSD",1736542413337,0.210781,94886.0,94878.0,0.0825706]
["bitfinex","BTCUSD",1736542413641,0.210781,94885.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542413843,0.0210781,94885.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542414052,0.0057471,94884.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542414285,0.210774,94889.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542414487,0.210774,94889.0,94887.0,0.001]
["bitfinex","BTCUSD",1736542414660,0.210774,94889.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542414868,0.210774,94889.0,94878.0,0.0021706]
["bitfinex","BTCUSD",1736542415038,0.210774,94889.0,94878.0,0.0031706]
["bitfinex","BTCUSD",1736542415633,0.210774,94889.0,94878.0,0.2139666]
["bitfinex","BTCUSD",1736542415837,0.00768,94893.0,94878.0,0.0031706]
["bitfinex","BTCUSD",1736542416040,0.21075,94899.0,94879.0,0.0010539]
["bitfinex","BTCUSD",1736542416241,0.21075,94899.0,94889.0,0.210771]
["bitfinex","BTCUSD",1736542416467,0.210745,94902.0,94880.0,0.0785]
["bitfinex","BTCUSD",1736542416680,0.210745,94902.0,94890.0,0.210769]
["bitfinex","BTCUSD",1736542416894,0.210751,94899.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736542417098,0.210751,94899.0,94888.0,0.0210777]
["bitfinex","BTCUSD",1736542417306,0.210751,94899.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736542417500,0.214751,94899.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736542417765,0.210751,94899.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736542417907,0.210763,94894.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736542418987,0.10829976,94899.0,94883.0,0.421569]
["bitfinex","BTCUSD",1736542419197,0.21076,94895.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736542419792,0.210769,94891.0,94880.0,0.289292]
["bitfinex","BTCUSD",1736542420079,0.210769,94891.0,94880.0,0.0785]
["bitfinex","BTCUSD",1736542420251,0.21077,94890.0,94888.0,1.5]
["bitfinex","BTCUSD",1736542420592,0.421563,94885.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542420745,0.210789,94882.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542420948,0.210781,94885.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542421184,0.21077,94890.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542421587,0.210788,94882.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542421776,0.210771,94890.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542421980,0.210778,94887.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542422381,0.210778,94887.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542422597,0.00570029,94886.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542423568,0.00570029,94886.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542424324,0.421577,94882.0,94878.0,0.0001706]
["bitfinex","BTCUSD",1736542424582,0.421577,94882.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542424781,0.00570256,94881.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542425737,0.01796916,94888.0,94878.0,0.0011706]
["bitfinex","BTCUSD",1736542425738,0.00768,94888.0,94878.0,0.0021706]
["bitfinex","BTCUSD",1736542425942,0.210762,94894.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736542426340,0.210762,94894.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736542426341,0.01060932,94900.0,94890.0,0.210768]
["bitfinex","BTCUSD",1736542426566,0.09296814,94919.0,94891.0,0.0010538]
["bitfinex","BTCUSD",1736542426774,0.210714,94915.0,94901.0,0.210743]
["bitfinex","BTCUSD",1736542426915,0.210719,94913.0,94901.0,0.210743]
["bitfinex","BTCUSD",1736542427125,0.15,94914.0,94890.0,0.02109866]
["bitfinex","BTCUSD",1736542427337,0.210707,94919.0,94905.0,0.0754]
["bitfinex","BTCUSD",1736542427543,0.01052085,94925.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736542427766,0.009,94919.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736542427957,0.10429976,94925.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736542428167,0.10429976,94925.0,94912.0,0.239332]
["bitfinex","BTCUSD",1736542428527,0.007,94914.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736542428736,0.210702,94921.0,94911.0,0.210722]
["bitfinex","BTCUSD",1736542428978,0.210711,94917.0,94905.0,0.286135]
["bitfinex","BTCUSD",1736542429189,0.210697,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736542429432,0.00768,94934.0,94912.0,0.02871726]
["bitfinex","BTCUSD",1736542429637,0.003,94925.0,94915.0,0.210713]
["bitfinex","BTCUSD",1736542429949,0.10429976,94933.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736542430163,0.002,94917.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736542430532,0.002,94917.0,94914.0,0.21176944]
["bitfinex","BTCUSD",1736542430752,0.002,94917.0,94914.0,0.210716]
["bitfinex","BTCUSD",1736542430969,0.002,94917.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736542431190,0.002,94917.0,94916.0,0.39521176]
["bitfinex","BTCUSD",1736542431620,0.005,94917.0,94916.0,1.89521176]
["bitfinex","BTCUSD",1736542431830,0.210654,94942.0,94931.0,0.210678]
["bitfinex","BTCUSD",1736542432030,0.004,94933.0,94931.0,0.210678]
["bitfinex","BTCUSD",1736542432492,0.004,94933.0,94932.0,1.5]
["bitfinex","BTCUSD",1736542432721,0.210642,94948.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736542432934,0.09296814,94967.0,94940.0,0.288758]
["bitfinex","BTCUSD",1736542432935,0.210623,94956.0,94940.0,0.288758]
["bitfinex","BTCUSD",1736542433134,0.00577518,94946.0,94940.0,0.288758]
["bitfinex","BTCUSD",1736542433348,0.210633,94952.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542433776,0.00578661,94951.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542433982,0.210637,94950.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542434387,0.0057843,94949.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542434597,0.0057843,94949.0,94940.0,0.288758]
["bitfinex","BTCUSD",1736542434776,0.210641,94948.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542435017,0.210641,94948.0,94940.0,0.0791]
["bitfinex","BTCUSD",1736542435228,0.00578199,94947.0,94940.0,0.0791]
["bitfinex","BTCUSD",1736542435406,0.00578199,94947.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542435735,0.210646,94946.0,94940.0,0.0791]
["bitfinex","BTCUSD",1736542435907,0.210646,94946.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542436108,0.00577968,94945.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542437573,0.008,94948.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542437770,0.218642,94948.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542437981,0.00578199,94947.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542438388,0.004,94945.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542438790,0.00579211,94944.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542439203,0.001,94945.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542439498,0.00579095,94943.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542439671,0.0057898,94942.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542440100,0.00578864,94941.0,94940.0,0.0781]
["bitfinex","BTCUSD",1736542440317,0.421333,94937.0,94933.0,0.0477]
["bitfinex","BTCUSD",1736542440517,0.421333,94937.0,94918.0,0.0804]
["bitfinex","BTCUSD",1736542440518,0.210666,94937.0,94918.0,0.0804]
["bitfinex","BTCUSD",1736542440737,0.00577751,94936.0,94921.0,1.921402]
["bitfinex","BTCUSD",1736542441154,0.10429976,94941.0,94921.0,1.921402]
["bitfinex","BTCUSD",1736542441155,0.210661,94939.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736542441586,0.21643466,94938.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736542441793,0.00577166,94938.0,94926.0,0.00105337]
["bitfinex","BTCUSD",1736542441995,0.00577166,94938.0,94936.0,0.0786]
["bitfinex","BTCUSD",1736542442196,0.001,94942.0,94937.0,0.2117192]
["bitfinex","BTCUSD",1736542442401,0.001,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736542442612,0.210617,94959.0,94940.0,0.0489]
["bitfinex","BTCUSD",1736542442812,0.09296814,94978.0,94941.0,0.02405312]
["bitfinex","BTCUSD",1736542443025,0.10429976,94977.0,94960.0,0.210613]
["bitfinex","BTCUSD",1736542443221,0.210597,94969.0,94961.0,0.0772]
["bitfinex","BTCUSD",1736542443366,0.210588,94972.0,94962.0,0.21061]
["bitfinex","BTCUSD",1736542443545,0.210597,94968.0,94961.0,0.0772]
["bitfinex","BTCUSD",1736542443751,0.10429976,94977.0,94962.0,1.5]
["bitfinex","BTCUSD",1736542443953,0.210594,94970.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736542444156,0.421188,94970.0,94961.0,0.0772]
["bitfinex","BTCUSD",1736542444364,0.210583,94974.0,94961.0,0.287811]
["bitfinex","BTCUSD",1736542444605,0.01838788,94984.0,94962.0,0.04775296]
["bitfinex","BTCUSD",1736542444606,0.005,94968.0,94962.0,0.04775296]
["bitfinex","BTCUSD",1736542444809,0.005,94968.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736542445066,8.53e-05,94984.0,94968.0,0.210597]
["bitfinex","BTCUSD",1736542445291,0.006,94970.0,94969.0,0.03731775]
["bitfinex","BTCUSD",1736542445470,0.006,94970.0,94969.0,0.21164779]
["bitfinex","BTCUSD",1736542445685,0.006,94970.0,94969.0,0.210595]
["bitfinex","BTCUSD",1736542446672,8.53e-05,94984.0,94969.0,0.210595]
["bitfinex","BTCUSD",1736542446673,8.53e-05,94984.0,94978.0,0.210573]
["bitfinex","BTCUSD",1736542448133,0.0020853,94984.0,94978.0,0.210573]
["bitfinex","BTCUSD",1736542448307,8.53e-05,94984.0,94978.0,0.210573]
["bitfinex","BTCUSD",1736542448688,8.53e-05,94984.0,94979.0,0.0421153]
["bitfinex","BTCUSD",1736542448895,8.53e-05,94984.0,94975.0,0.21058]
["bitfinex","BTCUSD",1736542449312,0.0010853,94984.0,94975.0,0.21058]
["bitfinex","BTCUSD",1736542449781,8.53e-05,94984.0,94975.0,0.21058]
["bitfinex","BTCUSD",1736542450214,0.0010853,94984.0,94975.0,0.21058]
["bitfinex","BTCUSD",1736542450423,0.0040853,94984.0,94961.0,0.0772]
["bitfinex","BTCUSD",1736542450624,0.210563,94983.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736542451045,0.210568,94981.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736542451258,0.00520751,94982.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736542451484,0.00520546,94980.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736542451691,0.00520648,94981.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736542451895,0.00520443,94979.0,94965.0,0.210602]
["bitfinex","BTCUSD",1736542452047,0.210572,94979.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736542452249,0.210572,94979.0,94968.0,1.5]
["bitfinex","BTCUSD",1736542452480,0.00520412,94978.0,94968.0,1.5]
["bitfinex","BTCUSD",1736542452685,0.210572,94979.0,94968.0,1.5]
["bitfinex","BTCUSD",1736542452916,0.002,94982.0,94968.0,1.5]
["bitfinex","BTCUSD",1736542453118,0.210587,94973.0,94969.0,0.10429976]
["bitfinex","BTCUSD",1736542453353,0.210587,94973.0,94963.0,0.210606]
["bitfinex","BTCUSD",1736542453533,0.00520412,94972.0,94964.0,1.5]
["bitfinex","BTCUSD",1736542453691,0.210587,94973.0,94964.0,1.5]
["bitfinex","BTCUSD",1736542454314,0.2106,94967.0,94964.0,1.5]
["bitfinex","BTCUSD",1736542454666,0.21059,94971.0,94964.0,1.5]
["bitfinex","BTCUSD",1736542454973,0.00519293,94970.0,94964.0,1.5]
["bitfinex","BTCUSD",1736542455203,0.210595,94969.0,94964.0,1.5]
["bitfinex","BTCUSD",1736542455432,0.00519293,94970.0,94965.0,0.10535272]
["bitfinex","BTCUSD",1736542455637,0.00768,94995.0,94966.0,0.10429976]
["bitfinex","BTCUSD",1736542455852,0.00768,94995.0,94967.0,0.00105275]
["bitfinex","BTCUSD",1736542456112,0.00768,94995.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736542456600,0.210543,94993.0,94977.0,0.210575]
["bitfinex","BTCUSD",1736542456955,0.210535,94996.0,94981.0,0.210566]
["bitfinex","BTCUSD",1736542457156,0.210535,94996.0,94981.0,0.421133]
["bitfinex","BTCUSD",1736542457795,0.21053,94999.0,94981.0,0.421133]
["bitfinex","BTCUSD",1736542458017,8.53e-05,95003.0,94983.0,0.257863]
["bitfinex","BTCUSD",1736542459002,8.53e-05,95003.0,94983.0,0.36216276]
["bitfinex","BTCUSD",1736542459820,8.53e-05,95003.0,94983.0,0.38516276]
["bitfinex","BTCUSD",1736542460028,8.53e-05,95003.0,94983.0,1.97646827]
["bitfinex","BTCUSD",1736542460235,8.53e-05,95003.0,94983.0,2.12846827]
["bitfinex","BTCUSD",1736542460654,0.0010853,94984.0,94983.0,2.13546827]
["bitfinex","BTCUSD",1736542461063,0.0010853,94984.0,94983.0,2.13946827]
["bitfinex","BTCUSD",1736542463517,0.0010853,94984.0,94983.0,2.23946827]
["bitfinex","BTCUSD",1736542464085,0.0010853,94984.0,94983.0,2.23546827]
["bitfinex","BTCUSD",1736542464304,8.53e-05,94984.0,94983.0,2.22646827]
["bitfinex","BTCUSD",1736542464514,8.53e-05,95003.0,95002.0,0.233521]
["bitfinex","BTCUSD",1736542464729,8.53e-05,95003.0,95002.0,0.38222606]
["bitfinex","BTCUSD",1736542465603,8.53e-05,95003.0,95002.0,0.46312606]
["bitfinex","BTCUSD",1736542465802,8.53e-05,95003.0,95002.0,1.96312606]
["bitfinex","BTCUSD",1736542467015,8.53e-05,95003.0,95002.0,1.96912606]
["bitfinex","BTCUSD",1736542467644,8.53e-05,95003.0,95002.0,2.16622606]
["bitfinex","BTCUSD",1736542467804,8.53e-05,95003.0,95002.0,2.16922606]
["bitfinex","BTCUSD",1736542468003,8.53e-05,95003.0,95002.0,2.26922606]
["bitfinex","BTCUSD",1736542468343,8.53e-05,95003.0,95002.0,2.16922606]
["bitfinex","BTCUSD",1736542468599,8.53e-05,95003.0,95002.0,2.26922606]
["bitfinex","BTCUSD",1736542469268,8.53e-05,95003.0,95002.0,2.28127047]
["bitfinex","BTCUSD",1736542469583,8.53e-05,95003.0,95002.0,2.30078425]
["bitfinex","BTCUSD",1736542470036,8.53e-05,95003.0,95002.0,2.29178425]
["bitfinex","BTCUSD",1736542470239,8.53e-05,95003.0,95002.0,2.30078425]
["bitfinex","BTCUSD",1736542470447,8.53e-05,95003.0,95002.0,2.30578425]
["bitfinex","BTCUSD",1736542471071,3e-07,95003.0,95002.0,2.30578425]
["bitfinex","BTCUSD",1736542471280,0.00719795,95015.0,95014.0,0.460495]
["bitfinex","BTCUSD",1736542471476,8.53e-05,95022.0,95016.0,0.023]
["bitfinex","BTCUSD",1736542471680,8.53e-05,95022.0,95018.0,0.173]
["bitfinex","BTCUSD",1736542471907,8.53e-05,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1736542472111,8.53e-05,95022.0,95021.0,2.01307876]
["bitfinex","BTCUSD",1736542472316,8.53e-05,95022.0,95021.0,2.03607876]
["bitfinex","BTCUSD",1736542472487,8.53e-05,95022.0,95021.0,2.08748222]
["bitfinex","BTCUSD",1736542473530,8.53e-05,95022.0,95021.0,2.09648222]
["bitfinex","BTCUSD",1736542473728,8.53e-05,95022.0,95021.0,2.08748222]
["bitfinex","BTCUSD",1736542474078,8.53e-05,95022.0,95021.0,2.10148222]
["bitfinex","BTCUSD",1736542475402,8.53e-05,95022.0,95021.0,2.11213194]
["bitfinex","BTCUSD",1736542476597,8.53e-05,95022.0,95021.0,2.08913194]
["bitfinex","BTCUSD",1736542476735,8.53e-05,95022.0,95021.0,1.93913194]
["bitfinex","BTCUSD",1736542477554,8.53e-05,95022.0,95021.0,1.93413194]
["bitfinex","BTCUSD",1736542477767,8.53e-05,95022.0,95021.0,1.92513194]
["bitfinex","BTCUSD",1736542477967,8.53e-05,95022.0,95021.0,1.94605667]
["bitfinex","BTCUSD",1736542478169,8.53e-05,95022.0,95021.0,1.95505667]
["bitfinex","BTCUSD",1736542478370,8.53e-05,95022.0,95021.0,1.95805667]
["bitfinex","BTCUSD",1736542479355,8.53e-05,95022.0,95021.0,0.45805667]
["bitfinex","BTCUSD",1736542479655,8.53e-05,95022.0,95021.0,0.23312872]
["bitfinex","BTCUSD",1736542479787,8.53e-05,95022.0,95021.0,1.73312872]
["bitfinex","BTCUSD",1736542480409,8.53e-05,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542480577,0.10438506,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542480822,0.31959411,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542481136,0.00481735,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542481340,8.53e-05,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736542481541,0.0048243,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736542481947,0.0058243,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736542482420,0.0058243,95022.0,95019.0,0.420965]
["bitfinex","BTCUSD",1736542482620,0.0010853,95022.0,95019.0,0.420965]
["bitfinex","BTCUSD",1736542483143,0.0010853,95022.0,95014.0,1.5]
["bitfinex","BTCUSD",1736542483300,0.210479,95021.0,95014.0,1.5]
["bitfinex","BTCUSD",1736542483940,0.210479,95021.0,95019.0,0.003]
["bitfinex","BTCUSD",1736542484126,8.53e-05,95022.0,95014.0,1.5]
["bitfinex","BTCUSD",1736542484328,8.53e-05,95022.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736542484573,8.53e-05,95022.0,95015.0,0.10429976]
["bitfinex","BTCUSD",1736542484779,8.53e-05,95022.0,95014.0,1.710493]
["bitfinex","BTCUSD",1736542484978,0.00473706,95021.0,95014.0,1.710493]
["bitfinex","BTCUSD",1736542485424,0.2105643,95022.0,95014.0,1.5]
["bitfinex","BTCUSD",1736542485658,0.2115643,95022.0,95014.0,1.5]
["bitfinex","BTCUSD",1736542486457,0.0010853,95022.0,95014.0,1.5]
["bitfinex","BTCUSD",1736542486865,0.0010853,95022.0,95014.0,1.710493]
["bitfinex","BTCUSD",1736542487063,8.53e-05,95022.0,95014.0,1.710493]
["bitfinex","BTCUSD",1736542487491,0.001,95021.0,95014.0,1.710493]
["bitfinex","BTCUSD",1736542487887,0.001,95021.0,95018.0,0.42097]
["bitfinex","BTCUSD",1736542488213,8.53e-05,95022.0,95018.0,0.42097]
["bitfinex","BTCUSD",1736542488418,0.0010853,95022.0,95018.0,0.210485]
["bitfinex","BTCUSD",1736542488787,8.53e-05,95022.0,95018.0,0.210485]
["bitfinex","BTCUSD",1736542489146,0.001,95021.0,95018.0,0.210485]
["bitfinex","BTCUSD",1736542490330,0.001,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1736542490955,0.001,95021.0,95020.0,0.46478176]
["bitfinex","BTCUSD",1736542491187,8.53e-05,95022.0,95021.0,0.15]
["bitfinex","BTCUSD",1736542491389,8.53e-05,95022.0,95021.0,0.2553519]
["bitfinex","BTCUSD",1736542491597,0.0010853,95022.0,95021.0,0.25429976]
["bitfinex","BTCUSD",1736542491776,0.0010853,95022.0,95021.0,1.85859952]
["bitfinex","BTCUSD",1736542491982,8.53e-05,95022.0,95021.0,1.85859952]
["bitfinex","BTCUSD",1736542493424,8.53e-05,95022.0,95021.0,1.86559952]
["bitfinex","BTCUSD",1736542493630,8.53e-05,95022.0,95021.0,1.85859952]
["bitfinex","BTCUSD",1736542493980,8.53e-05,95022.0,95021.0,1.89936605]
["bitfinex","BTCUSD",1736542494565,8.53e-05,95022.0,95021.0,1.92536605]
["bitfinex","BTCUSD",1736542494980,8.53e-05,95022.0,95021.0,1.92236605]
["bitfinex","BTCUSD",1736542495392,8.53e-05,95022.0,95021.0,1.89436605]
["bitfinex","BTCUSD",1736542495601,8.53e-05,95022.0,95021.0,1.90336605]
["bitfinex","BTCUSD",1736542495805,8.53e-05,95022.0,95021.0,1.87059952]
["bitfinex","BTCUSD",1736542498829,8.53e-05,95022.0,95021.0,1.90339574]
["bitfinex","BTCUSD",1736542500245,8.53e-05,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542500461,0.16926506,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542500873,0.1752813,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542501071,0.2036813,95022.0,95021.0,0.012]
["bitfinex","BTCUSD",1736542501272,0.3036813,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1736542501481,0.42099,95014.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736542501722,0.421081,94994.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736542501927,0.1,95011.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542502140,0.210555,94987.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542502387,0.210559,94985.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542502785,0.00598189,94984.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542503389,0.21654389,94984.0,94981.0,1.501]
["bitfinex","BTCUSD",1736542503562,0.00598189,94984.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542503764,0.210561,94985.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542504143,0.210563,94983.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542504365,0.00595711,94982.0,94981.0,1.5]
["bitfinex","BTCUSD",1736542504515,0.00595711,94982.0,94963.0,0.0453704]
["bitfinex","BTCUSD",1736542504710,0.210561,94985.0,94963.0,0.0453704]
["bitfinex","BTCUSD",1736542504957,0.210579,94976.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542505171,0.00594877,94976.0,94973.0,1.5]
["bitfinex","BTCUSD",1736542505370,0.210571,94980.0,94973.0,1.5]
["bitfinex","BTCUSD",1736542505795,0.210575,94978.0,94973.0,1.5]
["bitfinex","BTCUSD",1736542506204,0.004,94976.0,94973.0,1.5]
["bitfinex","BTCUSD",1736542506380,0.00597809,94977.0,94973.0,1.5]
["bitfinex","BTCUSD",1736542506584,0.210575,94978.0,94973.0,1.5]
["bitfinex","BTCUSD",1736542506789,0.210575,94978.0,94975.0,0.0011704]
["bitfinex","BTCUSD",1736542507086,0.00596421,94977.0,94975.0,0.0011704]
["bitfinex","BTCUSD",1736542507492,0.210579,94976.0,94975.0,0.0011704]
["bitfinex","BTCUSD",1736542508029,0.00596305,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542508412,0.004,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542509269,0.002,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542509468,0.004,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542510340,0.10829976,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542510540,0.11227443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542510993,0.11327443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542511175,0.11127443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542511503,0.26027443,94976.0,94975.0,0.0021704]
["bitfinex","BTCUSD",1736542511702,0.26027443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542511905,0.26127443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542512059,0.35580057,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542512264,0.26027443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542512692,0.26727443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542513633,0.36727443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542513839,0.39027443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542514044,0.54747443,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542514342,0.65177419,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542514720,0.64877419,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542514921,0.64477419,94976.0,94975.0,0.0001704]
["bitfinex","BTCUSD",1736542515159,0.460606,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542515331,0.57258576,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542515533,0.65823756,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542516328,0.71543756,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542516687,0.47850205,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542517164,0.47082205,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542517328,0.47850205,94964.0,94963.0,0.0001704]
["bitfinex","BTCUSD",1736542517947,0.49696034,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542518128,0.49996034,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542518324,0.6042601,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542518726,0.6272601,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542518931,0.7272601,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542519371,0.7844601,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542520360,0.8844601,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542520572,0.91421268,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542520778,0.92021268,94964.0,94963.0,0.0021704]
["bitfinex","BTCUSD",1736542521375,0.8814601,94964.0,94963.0,0.0011704]
["bitfinex","BTCUSD",1736542521535,0.1,94946.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542521736,0.210663,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542521952,0.32734373,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542522172,0.42734373,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542522423,0.61009631,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542522628,0.68048376,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542522861,0.72054785,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542523081,0.78058565,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542523285,0.89878565,94938.0,94937.0,0.0001704]
["bitfinex","BTCUSD",1736542524046,0.89878565,94938.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542524047,0.360705,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542524252,0.60823429,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542524448,0.61292418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542524700,0.71292418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542524874,0.76892418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542525084,0.79192418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542525496,0.79992418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542525853,0.80392418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542526544,0.90392418,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542527030,0.84158989,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542527416,0.87434247,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542527632,0.88491426,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542528969,0.60591426,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542529179,0.58084168,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542529812,0.70384168,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542530002,0.72090577,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542530239,0.71953017,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542530454,0.73659426,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542530754,0.70384168,94919.0,94918.0,0.0001706]
["bitfinex","BTCUSD",1736542530957,0.15,94908.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542531108,0.46503176,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542531453,0.46971899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542532318,0.47071899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542532905,0.47371899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542533466,0.56323539,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542533674,0.47371899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542535276,0.57371899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542535493,0.63981324,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542535690,0.66814308,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542536512,0.65780141,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542536967,0.50647157,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542537160,0.48139899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542537386,0.48039899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542537560,0.47739899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542537802,0.48139899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542537967,0.49039899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542538179,0.59069875,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542538562,0.58369875,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542538772,0.58869875,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542538971,0.48439899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542539183,0.47671899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542539470,0.48439899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542540785,0.47671899,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542541003,0.16168723,94907.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542541195,0.01168723,94907.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542541346,0.007,94907.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542541552,0.01162361,94907.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542541991,0.00962361,94907.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542542195,0.210702,94921.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542542416,0.005,94907.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542542934,0.31500176,94921.0,94906.0,0.1259458]
["bitfinex","BTCUSD",1736542542935,0.31500176,94921.0,94907.0,0.421464]
["bitfinex","BTCUSD",1736542543086,0.31500176,94921.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736542543296,0.0046396,94920.0,94914.0,0.210715]
["bitfinex","BTCUSD",1736542543495,0.0046396,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736542543722,0.210701,94922.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736542543919,0.31500076,94922.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736542544247,0.00768,94929.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736542544419,0.00768,94942.0,94919.0,0.0498]
["bitfinex","BTCUSD",1736542544626,0.421382,94926.0,94919.0,0.0498]
["bitfinex","BTCUSD",1736542544844,0.10429976,94941.0,94920.0,1.5]
["bitfinex","BTCUSD",1736542544845,0.210699,94923.0,94920.0,1.5]
["bitfinex","BTCUSD",1736542545624,0.210701,94921.0,94920.0,1.5]
["bitfinex","BTCUSD",1736542545796,0.2153797,94921.0,94920.0,1.5]
["bitfinex","BTCUSD",1736542546863,0.0046787,94921.0,94920.0,1.5]
["bitfinex","BTCUSD",1736542547187,0.210699,94923.0,94920.0,1.501]
["bitfinex","BTCUSD",1736542547388,0.00468576,94922.0,94920.0,1.501]
["bitfinex","BTCUSD",1736542547604,0.00468576,94922.0,94920.0,0.001]
["bitfinex","BTCUSD",1736542548112,0.210701,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1736542548374,0.210701,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1736542548585,0.31968392,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1736542548805,0.21073,94908.0,94907.0,0.0823]
["bitfinex","BTCUSD",1736542549213,0.21534799,94908.0,94907.0,0.0823]
["bitfinex","BTCUSD",1736542549547,0.31964775,94908.0,94906.0,0.0478458]
["bitfinex","BTCUSD",1736542549750,0.31964775,94908.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542549751,0.10429976,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542549956,0.10895669,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542551862,0.01065693,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542552508,0.01065693,94907.0,94906.0,0.0804458]
["bitfinex","BTCUSD",1736542552730,0.006,94907.0,94906.0,0.0804458]
["bitfinex","BTCUSD",1736542553513,0.216732,94907.0,94906.0,0.0804458]
["bitfinex","BTCUSD",1736542553739,0.006,94907.0,94906.0,0.0804458]
["bitfinex","BTCUSD",1736542553909,0.00666866,94907.0,94906.0,0.0804458]
["bitfinex","BTCUSD",1736542554455,0.21740066,94907.0,94906.0,0.0804458]
["bitfinex","BTCUSD",1736542554609,0.36527969,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542555019,0.32170042,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542555555,0.31970042,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542555755,0.31970042,94907.0,94906.0,0.0011458]
["bitfinex","BTCUSD",1736542556079,0.34113933,94907.0,94906.0,0.0011458]
["bitfinex","BTCUSD",1736542556262,0.34113933,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542556457,0.34213933,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542556665,0.02710757,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542556876,0.03488341,94907.0,94906.0,0.0800458]
["bitfinex","BTCUSD",1736542557240,0.03021475,94907.0,94906.0,0.0800458]
["bitfinex","BTCUSD",1736542557641,0.13251451,94907.0,94906.0,0.0800458]
["bitfinex","BTCUSD",1736542557931,0.21362497,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542558048,0.21562497,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542558268,0.21362497,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542558466,0.21262497,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542558668,0.13615602,94907.0,94906.0,0.0011458]
["bitfinex","BTCUSD",1736542558896,0.13715602,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542559089,0.11771711,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542559289,0.11671711,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542559466,0.25894127,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542559665,0.3490529,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542560319,0.3510529,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542560634,0.25994127,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542561330,0.26694127,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542561485,0.25994127,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542561692,0.25894127,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542561891,0.26994127,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542562092,0.37424103,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542562495,0.39167371,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542562725,0.28737395,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542562929,0.14805395,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542563347,0.14037395,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542563557,0.03607419,94907.0,94906.0,0.1238458]
["bitfinex","BTCUSD",1736542564386,0.03607419,94907.0,94906.0,1.6238458]
["bitfinex","BTCUSD",1736542564583,0.02707419,94907.0,94906.0,1.6238458]
["bitfinex","BTCUSD",1736542564790,0.02407419,94907.0,94906.0,1.6248458]
["bitfinex","BTCUSD",1736542565002,0.18935746,94907.0,94906.0,0.0011458]
["bitfinex","BTCUSD",1736542565206,0.19400452,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542565724,0.1283795,94907.0,94906.0,0.0001458]
["bitfinex","BTCUSD",1736542565923,0.1283795,94907.0,94906.0,0.0011458]
["bitfinex","BTCUSD",1736542566736,0.5573795,94907.0,94906.0,0.0011458]
["bitfinex","BTCUSD",1736542567090,0.5573795,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736542567306,0.59413208,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736542567430,0.7062089,94907.0,94906.0,8e-07]
["bitfinex","BTCUSD",1736542567656,0.560748,94900.0,94899.0,6e-07]
["bitfinex","BTCUSD",1736542567860,0.75681018,94900.0,94899.0,6e-07]
["bitfinex","BTCUSD",1736542568065,0.76144539,94900.0,94899.0,6e-07]
["bitfinex","BTCUSD",1736542568268,0.360783,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542568601,0.70520742,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542568841,0.69188752,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542569264,0.82021736,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542569760,1.3587927,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542569973,1.33046286,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542570197,1.33446286,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542570643,1.34346286,94884.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1736542571029,0.56827821,94884.0,94883.0,0.15170784]
["bitfinex","BTCUSD",1736542571200,0.1772533,94884.0,94883.0,0.15170784]
["bitfinex","BTCUSD",1736542571694,0.16947624,94884.0,94883.0,1.65170784]
["bitfinex","BTCUSD",1736542571880,0.16047624,94884.0,94883.0,1.65170784]
["bitfinex","BTCUSD",1736542572078,0.00814799,94884.0,94883.0,1.7560076]
["bitfinex","BTCUSD",1736542572414,0.004,94884.0,94883.0,1.7560076]
["bitfinex","BTCUSD",1736542572796,0.00768,94900.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736542572990,0.00768,94900.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542572991,0.15,94899.0,94888.0,0.210774]
["bitfinex","BTCUSD",1736542573417,0.15,94899.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542573622,0.00413989,94898.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542575218,0.00513989,94898.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736542576097,0.421508,94897.0,94883.0,1.65170784]
["bitfinex","BTCUSD",1736542576291,0.210754,94897.0,94883.0,1.6271706]
["bitfinex","BTCUSD",1736542576620,0.21489967,94896.0,94883.0,1.6271706]
["bitfinex","BTCUSD",1736542576961,0.22266852,94896.0,94883.0,1.6271706]
["bitfinex","BTCUSD",1736542577187,0.01191152,94896.0,94887.0,0.02453724]
["bitfinex","BTCUSD",1736542577385,0.00776885,94896.0,94887.0,0.02453724]
["bitfinex","BTCUSD",1736542577787,0.00776885,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736542577987,0.00776885,94896.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542578252,0.00776885,94896.0,94895.0,0.15439098]
["bitfinex","BTCUSD",1736542578636,0.00776885,94896.0,94895.0,0.25869074]
["bitfinex","BTCUSD",1736542578836,0.218407,94928.0,94916.0,0.0788]
["bitfinex","BTCUSD",1736542579059,0.15,94926.0,94916.0,0.0788]
["bitfinex","BTCUSD",1736542579465,0.00416641,94925.0,94916.0,0.0788]
["bitfinex","BTCUSD",1736542579831,0.00772,94928.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542580433,0.21485902,94927.0,94917.0,0.07443724]
["bitfinex","BTCUSD",1736542580673,0.21485902,94927.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542581237,0.21485902,94927.0,94917.0,0.07443724]
["bitfinex","BTCUSD",1736542581444,0.00417002,94927.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542581669,0.211689,94927.0,94917.0,0.07443724]
["bitfinex","BTCUSD",1736542582057,0.00416261,94926.0,94917.0,0.07443724]
["bitfinex","BTCUSD",1736542582602,0.00416261,94926.0,94917.0,0.28514524]
["bitfinex","BTCUSD",1736542582804,0.210673,94934.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542583015,0.001,94927.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542583214,0.21485456,94926.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542584042,0.00516256,94926.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542584217,0.00716256,94926.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542584356,0.00516256,94926.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542584563,0.210692,94925.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542584767,0.00417452,94924.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542584969,0.001,94926.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542585329,0.00417544,94925.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542585734,0.210703,94921.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542585965,0.00417544,94925.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542586150,0.00417174,94920.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542586284,0.210697,94923.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542586503,0.210705,94920.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542586911,0.210708,94918.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542587362,0.21487789,94918.0,94917.0,0.0499]
["bitfinex","BTCUSD",1736542588405,0.15,94917.0,94904.0,0.1257]
["bitfinex","BTCUSD",1736542588662,0.15,94917.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542588663,0.210717,94914.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542588870,0.10429976,94913.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542589075,0.10846641,94913.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542589284,0.10429976,94913.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542589496,0.210747,94901.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542590055,0.0041486,94900.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542590706,0.210745,94901.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542590910,0.00414767,94899.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542591112,0.0041486,94900.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542591311,0.00414675,94898.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542591642,0.00414582,94897.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542591896,0.002,94900.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542592211,0.00415975,94899.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542592865,0.210761,94894.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542593079,0.214917,94894.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542593276,0.004156,94894.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542593682,0.002,94899.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542593883,0.210738,94905.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542594169,0.210738,94905.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542594170,0.00772,94904.0,94901.0,0.02453724]
["bitfinex","BTCUSD",1736542595771,0.218459,94904.0,94901.0,0.02453724]
["bitfinex","BTCUSD",1736542595963,0.218459,94904.0,94895.0,0.210757]
["bitfinex","BTCUSD",1736542595964,0.218459,94904.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542596250,0.219459,94904.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542596652,0.222459,94904.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542597079,0.210748,94900.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542597288,0.210748,94900.0,94897.0,0.02453724]
["bitfinex","BTCUSD",1736542597485,0.210748,94900.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542597690,0.210748,94900.0,94897.0,0.02453724]
["bitfinex","BTCUSD",1736542598650,0.210748,94900.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542599039,0.219459,94904.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542599287,0.218459,94904.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542599728,0.001,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542600011,0.15,94910.0,94907.0,0.02453724]
["bitfinex","BTCUSD",1736542600360,0.15,94908.0,94907.0,0.02453724]
["bitfinex","BTCUSD",1736542600591,0.210741,94904.0,94900.0,0.02453724]
["bitfinex","BTCUSD",1736542600794,0.213741,94904.0,94900.0,0.02453724]
["bitfinex","BTCUSD",1736542601015,0.210741,94904.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542601689,0.210732,94907.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542601925,0.01946454,94903.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542602763,0.210743,94902.0,94900.0,0.02453724]
["bitfinex","BTCUSD",1736542603009,0.210753,94898.0,94894.0,0.02453724]
["bitfinex","BTCUSD",1736542603520,0.210761,94894.0,94893.0,0.0789]
["bitfinex","BTCUSD",1736542604034,0.01946454,94894.0,94893.0,0.10343724]
["bitfinex","BTCUSD",1736542604794,0.210748,94900.0,94893.0,0.10343724]
["bitfinex","BTCUSD",1736542604999,0.0041543,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542605800,0.01946454,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542606361,0.01946454,94899.0,94898.0,0.08181266]
["bitfinex","BTCUSD",1736542606511,0.01946454,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542606711,0.01946454,94899.0,94898.0,1.52453724]
["bitfinex","BTCUSD",1736542606942,0.01946454,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542607320,0.0041543,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542607535,0.0061543,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542607827,0.002,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542608582,0.02146454,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542609107,0.02146454,94899.0,94891.0,0.0468]
["bitfinex","BTCUSD",1736542609108,0.02561884,94899.0,94891.0,0.0468]
["bitfinex","BTCUSD",1736542609292,0.210757,94896.0,94891.0,0.0468]
["bitfinex","BTCUSD",1736542609493,0.210757,94896.0,94884.0,0.0791]
["bitfinex","BTCUSD",1736542609494,0.210752,94898.0,94886.0,0.02453724]
["bitfinex","BTCUSD",1736542609692,0.210774,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542610070,0.21493324,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542610657,0.23439778,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542611188,0.23439778,94889.0,94888.0,0.02753724]
["bitfinex","BTCUSD",1736542611419,0.23439778,94889.0,94888.0,0.02953724]
["bitfinex","BTCUSD",1736542611761,0.23439778,94889.0,94888.0,0.02653724]
["bitfinex","BTCUSD",1736542612266,0.23439778,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1736542612663,0.2421936,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1736542612949,0.2421936,94889.0,94887.0,0.02453724]
["bitfinex","BTCUSD",1736542613156,0.2421936,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542614733,0.2421936,94889.0,94888.0,1.52453724]
["bitfinex","BTCUSD",1736542618179,0.2421936,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542618558,0.2421936,94889.0,94887.0,0.02453724]
["bitfinex","BTCUSD",1736542618758,0.4529676,94889.0,94887.0,0.02453724]
["bitfinex","BTCUSD",1736542618919,0.22272906,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542619319,0.22372906,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542619843,0.24325462,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542620274,0.03448062,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542620649,0.03148062,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542620821,0.02732138,94889.0,94888.0,0.02453724]
["bitfinex","BTCUSD",1736542621030,0.03232138,94889.0,94888.0,1.52453724]
["bitfinex","BTCUSD",1736542621248,0.02832138,94889.0,94888.0,1.60043724]
["bitfinex","BTCUSD",1736542621490,0.004,94889.0,94888.0,1.60043724]
["bitfinex","BTCUSD",1736542621683,0.004,94889.0,94888.0,1.704737]
["bitfinex","BTCUSD",1736542621825,0.15,94905.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736542622031,0.00424908,94904.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736542622231,0.01206206,94904.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736542622661,0.03159456,94904.0,94903.0,0.02453724]
["bitfinex","BTCUSD",1736542622883,0.03159456,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542623091,0.02734548,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542623798,0.03467247,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542624005,0.03267247,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542624199,0.03367247,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542624605,0.24441147,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542624829,0.24541147,94904.0,94903.0,0.15183724]
["bitfinex","BTCUSD",1736542625032,0.24541147,94904.0,94900.0,0.02453724]
["bitfinex","BTCUSD",1736542625409,0.210748,94900.0,94894.0,0.0821]
["bitfinex","BTCUSD",1736542625609,0.210748,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542625837,0.21075,94899.0,94898.0,0.02453724]
["bitfinex","BTCUSD",1736542626042,0.210777,94887.0,94878.0,0.1248706]
["bitfinex","BTCUSD",1736542626250,0.218457,94887.0,94878.0,0.1248706]
["bitfinex","BTCUSD",1736542626455,0.218457,94887.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542626834,0.429234,94887.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542627069,0.210781,94885.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542628266,0.211781,94885.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542628519,0.2313135,94885.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542629128,0.23912648,94885.0,94881.0,0.02453724]
["bitfinex","BTCUSD",1736542629323,0.03034548,94885.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542629703,0.01081298,94885.0,94884.0,0.02453724]
["bitfinex","BTCUSD",1736542629904,0.01081298,94885.0,94884.0,1.73637409]
["bitfinex","BTCUSD",1736542630105,0.01081298,94885.0,94884.0,1.92262]
["bitfinex","BTCUSD",1736542630543,0.00981298,94885.0,94884.0,1.92262]
["bitfinex","BTCUSD",1736542630759,0.00781298,94885.0,94884.0,2.07551976]
["bitfinex","BTCUSD",1736542630967,0.00881298,94885.0,94884.0,2.07551976]
["bitfinex","BTCUSD",1736542631381,0.00781298,94903.0,94884.0,1.86473676]
["bitfinex","BTCUSD",1736542631601,0.210724,94911.0,94884.0,1.86473676]
["bitfinex","BTCUSD",1736542631602,8.55e-05,94937.0,94918.0,0.02453724]
["bitfinex","BTCUSD",1736542631813,0.09852852,94919.0,94918.0,0.258337]
["bitfinex","BTCUSD",1736542632033,0.09330369,94919.0,94918.0,1.7733119]
["bitfinex","BTCUSD",1736542632447,0.09330369,94919.0,94918.0,1.8963119]
["bitfinex","BTCUSD",1736542632669,0.0025,94927.0,94926.0,0.31612724]
["bitfinex","BTCUSD",1736542632906,0.0025,94927.0,94926.0,0.469027]
["bitfinex","BTCUSD",1736542633761,0.0025,94927.0,94926.0,0.36472724]
["bitfinex","BTCUSD",1736542633978,0.0035,94927.0,94926.0,0.15903724]
["bitfinex","BTCUSD",1736542634191,0.0035,94927.0,94926.0,0.15403724]
["bitfinex","BTCUSD",1736542634614,0.0045,94927.0,94926.0,0.15903724]
["bitfinex","BTCUSD",1736542635565,0.00942683,94927.0,94926.0,0.15903724]
["bitfinex","BTCUSD",1736542635765,0.0035,94927.0,94926.0,0.15903724]
["bitfinex","BTCUSD",1736542636085,0.0025,94927.0,94926.0,0.15903724]
["bitfinex","BTCUSD",1736542636287,0.0035,94927.0,94926.0,0.15903724]
["bitfinex","BTCUSD",1736542636421,0.0035,94927.0,94926.0,0.15603724]
["bitfinex","BTCUSD",1736542636620,0.0045,94927.0,94926.0,0.16103724]
["bitfinex","BTCUSD",1736542637086,0.0045,94927.0,94926.0,0.16209061]
["bitfinex","BTCUSD",1736542638059,0.0045,94927.0,94926.0,0.265337]
["bitfinex","BTCUSD",1736542638266,0.0045,94927.0,94926.0,0.388337]
["bitfinex","BTCUSD",1736542638481,8.55e-05,94937.0,94936.0,0.23520524]
["bitfinex","BTCUSD",1736542638660,8.55e-05,94937.0,94936.0,2.064705]
["bitfinex","BTCUSD",1736542639051,8.55e-05,94937.0,94936.0,2.16900476]
["bitfinex","BTCUSD",1736542639254,8.55e-05,94942.0,94941.0,0.36459424]
["bitfinex","BTCUSD",1736542639464,8.55e-05,94942.0,94941.0,0.468894]
["bitfinex","BTCUSD",1736542640440,8.55e-05,94942.0,94941.0,0.36459424]
["bitfinex","BTCUSD",1736542640620,8.55e-05,94942.0,94941.0,0.36859424]
["bitfinex","BTCUSD",1736542640825,8.55e-05,94942.0,94941.0,0.36459424]
["bitfinex","BTCUSD",1736542641223,8.55e-05,94942.0,94941.0,0.36859424]
["bitfinex","BTCUSD",1736542641522,8.55e-05,94942.0,94941.0,0.36459424]
["bitfinex","BTCUSD",1736542642314,8.55e-05,94942.0,94941.0,0.470894]
["bitfinex","BTCUSD",1736542642680,8.55e-05,94942.0,94941.0,0.36659424]
["bitfinex","BTCUSD",1736542642894,8.55e-05,94942.0,94941.0,0.37059424]
["bitfinex","BTCUSD",1736542643913,8.55e-05,94942.0,94941.0,0.15993724]
["bitfinex","BTCUSD",1736542644117,0.10438526,94942.0,94941.0,0.006]
["bitfinex","BTCUSD",1736542644313,0.28588919,94942.0,94941.0,0.006]
["bitfinex","BTCUSD",1736542644517,0.29094318,94942.0,94941.0,0.006]
["bitfinex","BTCUSD",1736542645050,0.29094318,94942.0,94941.0,0.004]
["bitfinex","BTCUSD",1736542645246,0.29194318,94942.0,94941.0,0.004]
["bitfinex","BTCUSD",1736542645676,0.26043925,94942.0,94941.0,0.004]
["bitfinex","BTCUSD",1736542645817,0.25943925,94942.0,94941.0,0.004]
["bitfinex","BTCUSD",1736542646022,0.210679,94931.0,94930.0,0.02453724]
["bitfinex","BTCUSD",1736542646227,0.210679,94931.0,94909.0,0.210727]
["bitfinex","BTCUSD",1736542646228,0.210688,94927.0,94909.0,0.210727]
["bitfinex","BTCUSD",1736542646433,0.00505373,94926.0,94921.0,0.02453724]
["bitfinex","BTCUSD",1736542646647,0.210695,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1736542646849,0.00506994,94923.0,94921.0,0.02453724]
["bitfinex","BTCUSD",1736542647059,0.210699,94922.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542647326,0.210714,94916.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542647659,0.21579123,94916.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542648531,0.00507723,94916.0,94909.0,0.02453724]
["bitfinex","BTCUSD",1736542648711,0.21578923,94916.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542648911,0.211712,94916.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542649123,0.211712,94916.0,94904.0,1.5]
["bitfinex","BTCUSD",1736542649124,0.210723,94911.0,94904.0,1.5]
["bitfinex","BTCUSD",1736542649336,0.210736,94906.0,94900.0,0.0467]
["bitfinex","BTCUSD",1736542649536,0.210729,94909.0,94908.0,0.02453724]
["bitfinex","BTCUSD",1736542650121,0.210724,94911.0,94910.0,0.02453724]
["bitfinex","BTCUSD",1736542650329,0.001,94916.0,94905.0,0.02453724]
["bitfinex","BTCUSD",1736542650529,0.15,94914.0,94904.0,0.02453724]
["bitfinex","BTCUSD",1736542650769,0.210737,94905.0,94901.0,0.02453724]
["bitfinex","BTCUSD",1736542651154,0.210754,94897.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542651617,0.210754,94897.0,94887.0,0.0483]
["bitfinex","BTCUSD",1736542651618,0.421509,94897.0,94894.0,0.02453724]
["bitfinex","BTCUSD",1736542651876,0.421514,94896.0,94892.0,0.02453724]
["bitfinex","BTCUSD",1736542652153,0.210761,94894.0,94892.0,0.02453724]
["bitfinex","BTCUSD",1736542653133,0.210761,94894.0,94892.0,0.02553724]
["bitfinex","BTCUSD",1736542653374,0.210761,94894.0,94892.0,0.02453724]
["bitfinex","BTCUSD",1736542653627,0.212761,94894.0,94892.0,0.02453724]
["bitfinex","BTCUSD",1736542653831,0.212761,94894.0,94892.0,0.02553724]
["bitfinex","BTCUSD",1736542653832,0.219761,94894.0,94892.0,0.02553724]
["bitfinex","BTCUSD",1736542657399,0.29916367,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1736542657769,0.39916367,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1736542658183,0.10429976,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1736542658395,0.009,94894.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542658599,0.007,94894.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542659044,0.218497,94905.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542659271,0.15,94906.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542659462,0.01068279,94904.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542659720,0.001,94894.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542659920,0.004,94894.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542660126,0.001,94894.0,94893.0,1.52453724]
["bitfinex","BTCUSD",1736542660329,0.15,94906.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542660529,0.158,94906.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542660734,0.002,94904.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542661160,0.01064882,94903.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542661639,0.002,94904.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736542661858,0.002,94904.0,94903.0,0.02453724]
["bitfinex","BTCUSD",1736542661996,0.002,94904.0,94903.0,0.23633184]
["bitfinex","BTCUSD",1736542662212,0.002,94904.0,94903.0,0.23527824]
["bitfinex","BTCUSD",1736542662428,0.15,94922.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736542662660,0.00776,94926.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542663476,0.218451,94926.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542664201,0.221451,94926.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542664402,0.01075398,94925.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542664849,8.55e-05,94963.0,94941.0,0.14753724]
["bitfinex","BTCUSD",1736542665056,8.55e-05,94963.0,94941.0,0.28870981]
["bitfinex","BTCUSD",1736542665266,8.55e-05,94963.0,94941.0,0.26465682]
["bitfinex","BTCUSD",1736542665467,8.55e-05,94963.0,94941.0,0.16465682]
["bitfinex","BTCUSD",1736542665672,8.55e-05,94963.0,94941.0,0.16570983]
["bitfinex","BTCUSD",1736542666260,8.55e-05,94963.0,94941.0,0.16770983]
["bitfinex","BTCUSD",1736542666710,0.0010855,94942.0,94941.0,0.17470983]
["bitfinex","BTCUSD",1736542666928,0.0010855,94942.0,94941.0,0.17270983]
["bitfinex","BTCUSD",1736542667130,0.0010855,94942.0,94941.0,0.17670983]
["bitfinex","BTCUSD",1736542670484,0.0010855,94942.0,94941.0,0.29970983]
["bitfinex","BTCUSD",1736542670697,0.0010855,94942.0,94941.0,0.29865682]
["bitfinex","BTCUSD",1736542671112,0.0010855,94942.0,94941.0,1.79865682]
["bitfinex","BTCUSD",1736542672108,0.0010855,94942.0,94941.0,0.17565682]
["bitfinex","BTCUSD",1736542672316,0.0010855,94942.0,94941.0,0.17670982]
["bitfinex","BTCUSD",1736542681730,0.0010855,94942.0,94941.0,0.11529976]
["bitfinex","BTCUSD",1736542681923,0.0010855,94942.0,94941.0,0.139837]
["bitfinex","BTCUSD",1736542682090,0.0010855,94942.0,94941.0,0.11529976]
["bitfinex","BTCUSD",1736542682285,0.0010855,94942.0,94941.0,0.03553724]
["bitfinex","BTCUSD",1736542682469,0.0010855,94942.0,94941.0,0.03659031]
["bitfinex","BTCUSD",1736542682901,0.0010855,94942.0,94941.0,0.03553724]
["bitfinex","BTCUSD",1736542683516,0.0010855,94942.0,94941.0,0.139837]
["bitfinex","BTCUSD",1736542685090,0.0010855,94942.0,94941.0,0.03553724]
["bitfinex","BTCUSD",1736542685362,0.0010855,94942.0,94941.0,1.53553724]
["bitfinex","BTCUSD",1736542687418,0.0010855,94942.0,94941.0,1.639837]
["bitfinex","BTCUSD",1736542688227,0.0010855,94942.0,94941.0,1.53553724]
["bitfinex","BTCUSD",1736542690766,0.0010855,94942.0,94941.0,0.03553724]
["bitfinex","BTCUSD",1736542691140,0.01023486,94942.0,94941.0,0.011]
["bitfinex","BTCUSD",1736542691973,0.01023486,94942.0,94941.0,0.007]
["bitfinex","BTCUSD",1736542692179,0.631971,94941.0,94934.0,0.02453724]
["bitfinex","BTCUSD",1736542692405,0.210679,94931.0,94928.0,0.02453724]
["bitfinex","BTCUSD",1736542692605,0.15,94938.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736542692801,0.210661,94939.0,94906.0,1.710734]
["bitfinex","BTCUSD",1736542692802,0.15,94929.0,94920.0,0.02453724]
["bitfinex","BTCUSD",1736542693007,0.210701,94921.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542693214,0.210703,94920.0,94919.0,0.02453724]
["bitfinex","BTCUSD",1736542693419,0.210703,94920.0,94897.0,0.23232391]
["bitfinex","BTCUSD",1736542693420,0.210705,94919.0,94910.0,0.02453724]
["bitfinex","BTCUSD",1736542693623,0.10429976,94919.0,94910.0,0.02453724]
["bitfinex","BTCUSD",1736542693865,0.00895443,94918.0,94910.0,0.02453724]
["bitfinex","BTCUSD",1736542694051,0.210719,94913.0,94910.0,0.02453724]
["bitfinex","BTCUSD",1736542694212,0.210719,94913.0,94911.0,0.0828]
["bitfinex","BTCUSD",1736542694416,0.00902454,94912.0,94911.0,0.0828]
["bitfinex","BTCUSD",1736542694646,0.00902454,94912.0,94911.0,0.1315]
["bitfinex","BTCUSD",1736542698352,0.00902454,94912.0,94905.0,0.02453724]
["bitfinex","BTCUSD",1736542698353,0.210725,94910.0,94906.0,0.02453724]
["bitfinex","BTCUSD",1736542698842,0.210725,94910.0,94901.0,0.0823]
["bitfinex","BTCUSD",1736542698843,0.210737,94905.0,94903.0,0.02453724]
["bitfinex","BTCUSD",1736542699343,0.00902454,94904.0,94903.0,0.02453724]
["bitfinex","BTCUSD",1736542700302,0.00902454,94904.0,94903.0,0.02753724]
["bitfinex","BTCUSD",1736542700500,0.00902454,94904.0,94903.0,0.02853724]
["bitfinex","BTCUSD",1736542700700,0.00902454,94904.0,94903.0,0.02553724]
["bitfinex","BTCUSD",1736542700928,0.00902454,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1736542701101,0.00902454,94904.0,94903.0,0.02553724]
["bitfinex","BTCUSD",1736542701922,0.00902454,94904.0,94903.0,0.02853724]
["bitfinex","BTCUSD",1736542702084,0.00902454,94904.0,94903.0,0.02753724]
["bitfinex","BTCUSD",1736542702302,0.00902454,94904.0,94903.0,0.02853724]
["bitfinex","BTCUSD",1736542703916,0.07314659,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1736542704092,0.00902454,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1736542705044,0.00902454,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1736542705584,0.210741,94903.0,94901.0,0.0823]
["bitfinex","BTCUSD",1736542705992,0.009005,94902.0,94901.0,0.0823]
["bitfinex","BTCUSD",1736542707357,0.009005,94902.0,94901.0,0.0833]
["bitfinex","BTCUSD",1736542708443,0.009005,94902.0,94901.0,0.0823]
["bitfinex","BTCUSD",1736542708600,0.07496244,94902.0,94901.0,0.0833]
["bitfinex","BTCUSD",1736542708962,0.009005,94902.0,94901.0,0.0853]
["bitfinex","BTCUSD",1736542709804,0.159005,94902.0,94901.0,0.0853]
["bitfinex","BTCUSD",1736542710577,0.26330476,94902.0,94901.0,0.003]
["bitfinex","BTCUSD",1736542710988,0.36330476,94902.0,94901.0,0.003]
["bitfinex","BTCUSD",1736542711542,0.25,94901.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542711755,0.360772,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542711936,0.47398573,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542713023,0.47798573,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542713225,0.47998573,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542713431,0.49065565,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542713586,0.59495541,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542714574,0.59295541,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542714779,0.58895541,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542715102,0.59895541,94889.0,94888.0,0.0011706]
["bitfinex","BTCUSD",1736542715509,0.59595541,94889.0,94888.0,0.0011706]
["bitfinex","BTCUSD",1736542716321,0.59895541,94889.0,94888.0,0.0011706]
["bitfinex","BTCUSD",1736542717159,0.02958389,94889.0,94888.0,0.14930784]
["bitfinex","BTCUSD",1736542717327,0.01891397,94889.0,94888.0,0.14930784]
["bitfinex","BTCUSD",1736542717527,0.01,94889.0,94888.0,0.14930784]
["bitfinex","BTCUSD",1736542717733,0.01,94889.0,94888.0,1.64930784]
["bitfinex","BTCUSD",1736542718345,0.007,94889.0,94888.0,1.64930784]
["bitfinex","BTCUSD",1736542718649,0.01,94889.0,94888.0,1.85790736]
["bitfinex","BTCUSD",1736542718841,0.003,94889.0,94888.0,1.85690736]
["bitfinex","BTCUSD",1736542719257,0.001,94889.0,94888.0,2.07268136]
["bitfinex","BTCUSD",1736542719483,0.001,94889.0,94888.0,2.07468136]
["bitfinex","BTCUSD",1736542720137,0.15,94918.0,94912.0,0.1313]
["bitfinex","BTCUSD",1736542720308,0.15,94916.0,94912.0,0.1313]
["bitfinex","BTCUSD",1736542720691,0.421429,94915.0,94912.0,0.1313]
["bitfinex","BTCUSD",1736542720921,0.42868526,94915.0,94912.0,0.1313]
["bitfinex","BTCUSD",1736542721483,0.42868526,94915.0,94912.0,0.1323]
["bitfinex","BTCUSD",1736542721688,0.42868526,94915.0,94912.0,0.1313]
["bitfinex","BTCUSD",1736542722087,0.42868526,94915.0,94912.0,0.1323]
["bitfinex","BTCUSD",1736542722088,0.43768526,94915.0,94912.0,0.1323]
["bitfinex","BTCUSD",1736542723353,0.360719,94913.0,94912.0,0.001]
["bitfinex","BTCUSD",1736542723560,0.47269876,94913.0,94912.0,0.001]
["bitfinex","BTCUSD",1736542723809,0.4800289,94913.0,94912.0,0.001]
["bitfinex","BTCUSD",1736542724550,0.4850289,94913.0,94912.0,0.001]
["bitfinex","BTCUSD",1736542724753,0.210765,94892.0,94891.0,0.10043724]
["bitfinex","BTCUSD",1736542724952,0.21806897,94892.0,94891.0,0.10043724]
["bitfinex","BTCUSD",1736542726382,0.22006897,94892.0,94891.0,0.10043724]
["bitfinex","BTCUSD",1736542726588,0.22006897,94892.0,94891.0,0.0759]
["bitfinex","BTCUSD",1736542726785,0.360768,94891.0,94888.0,0.0452706]
["bitfinex","BTCUSD",1736542726963,0.360772,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542727166,0.36809579,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542728752,0.47239555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542729421,0.47539555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542729636,0.67311599,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542730557,0.77257875,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542730819,0.57339555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542731039,0.58007555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542731496,0.58507555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542731733,0.59107555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542731951,0.48007555,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542732211,0.57758399,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542732466,0.02032379,94889.0,94888.0,0.15320784]
["bitfinex","BTCUSD",1736542732960,0.019,94889.0,94888.0,1.65320784]
["bitfinex","BTCUSD",1736542733529,0.015,94889.0,94888.0,1.65320784]
["bitfinex","BTCUSD",1736542733736,0.018,94889.0,94888.0,1.65320784]
["bitfinex","BTCUSD",1736542734301,0.015,94889.0,94888.0,1.65320784]
["bitfinex","BTCUSD",1736542734533,0.210752,94898.0,94888.0,1.65320784]
["bitfinex","BTCUSD",1736542735009,0.11158985,94897.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542735243,0.210766,94892.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542736029,0.0072937,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542737462,0.0102937,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542737909,0.0112937,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542738663,0.004,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542739589,0.01124766,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542739786,0.001,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542740241,0.09330369,94919.0,94918.0,0.02453724]
["bitfinex","BTCUSD",1736542740446,0.210728,94909.0,94904.0,0.0467]
["bitfinex","BTCUSD",1736542740787,0.210753,94898.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542740891,0.11038665,94908.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542741100,0.210741,94903.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542741306,0.31504076,94903.0,94896.0,0.02453724]
["bitfinex","BTCUSD",1736542741507,0.00606153,94902.0,94901.0,0.02453724]
["bitfinex","BTCUSD",1736542741974,0.009,94919.0,94918.0,0.23524524]
["bitfinex","BTCUSD",1736542742177,0.01397599,94919.0,94918.0,0.31564524]
["bitfinex","BTCUSD",1736542742419,0.009,94919.0,94918.0,0.10493724]
["bitfinex","BTCUSD",1736542742638,0.210683,94929.0,94918.0,0.10493724]
["bitfinex","BTCUSD",1736542742870,0.1500854,94930.0,94929.0,0.02453724]
["bitfinex","BTCUSD",1736542743068,8.54e-05,94930.0,94929.0,0.07353724]
["bitfinex","BTCUSD",1736542744171,0.0070854,94930.0,94929.0,0.07353724]
["bitfinex","BTCUSD",1736542744373,0.2770937,94930.0,94918.0,0.0804]
["bitfinex","BTCUSD",1736542744593,0.10429976,94929.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542744823,0.10429976,94929.0,94918.0,0.0804]
["bitfinex","BTCUSD",1736542744824,0.00768,94928.0,94927.0,0.02453724]
["bitfinex","BTCUSD",1736542745149,0.15,94928.0,94927.0,0.02453724]
["bitfinex","BTCUSD",1736542745360,0.26197976,94928.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542745614,0.360697,94923.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542745818,0.368377,94923.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542746017,0.00768,94923.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542746197,0.210696,94924.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542746396,0.210696,94924.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542746593,0.40361014,94924.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542746796,0.15,94924.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542746998,0.15768,94924.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542747195,0.15,94924.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542747483,0.15,94924.0,94915.0,0.0486]
["bitfinex","BTCUSD",1736542747484,0.210712,94916.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542747677,0.360712,94916.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542747877,0.10829976,94924.0,94923.0,0.10773724]
["bitfinex","BTCUSD",1736542747878,0.004,94924.0,94923.0,0.10773724]
["bitfinex","BTCUSD",1736542748084,0.004,94924.0,94923.0,0.15593724]
["bitfinex","BTCUSD",1736542748298,0.004,94924.0,94923.0,0.07273724]
["bitfinex","BTCUSD",1736542748530,0.004,94924.0,94920.0,0.02453724]
["bitfinex","BTCUSD",1736542748766,0.004,94924.0,94913.0,0.0832]
["bitfinex","BTCUSD",1736542748767,0.210697,94923.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542749481,0.008,94924.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542749727,0.2107664,94930.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542749988,0.15,94929.0,94923.0,0.02453724]
["bitfinex","BTCUSD",1736542750186,0.2107664,94930.0,94928.0,0.02453724]
["bitfinex","BTCUSD",1736542750456,0.210692,94925.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542750662,0.421385,94925.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542751438,0.11511927,94930.0,94913.0,0.0832]
["bitfinex","BTCUSD",1736542751439,0.210705,94919.0,94916.0,0.02453724]
["bitfinex","BTCUSD",1736542751641,0.21071,94917.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542751849,0.210685,94928.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542752051,0.210685,94928.0,94927.0,0.02453724]
["bitfinex","BTCUSD",1736542752251,0.210685,94928.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542752252,0.15,94927.0,94915.0,0.02453724]
["bitfinex","BTCUSD",1736542752476,0.15,94925.0,94920.0,0.02453724]
["bitfinex","BTCUSD",1736542752689,0.15,94921.0,94920.0,0.02453724]
["bitfinex","BTCUSD",1736542753091,0.210699,94922.0,94920.0,0.02453724]
["bitfinex","BTCUSD",1736542753297,0.00768,94925.0,94924.0,0.02453724]
["bitfinex","BTCUSD",1736542753500,8.55e-05,94942.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736542753700,8.55e-05,94942.0,94941.0,0.02453724]
["bitfinex","BTCUSD",1736542754630,0.210657,94941.0,94938.0,0.02453724]
["bitfinex","BTCUSD",1736542755031,8.55e-05,94942.0,94941.0,0.02453724]
["bitfinex","BTCUSD",1736542755381,0.210668,94936.0,94934.0,0.02453724]
["bitfinex","BTCUSD",1736542755511,0.210668,94936.0,94930.0,0.1289]
["bitfinex","BTCUSD",1736542755512,0.210668,94936.0,94935.0,0.02453724]
["bitfinex","BTCUSD",1736542755860,0.210668,94937.0,94935.0,0.02453724]
["bitfinex","BTCUSD",1736542756474,0.10429976,94936.0,94929.0,0.02453724]
["bitfinex","BTCUSD",1736542756595,0.210681,94930.0,94929.0,0.02453724]
["bitfinex","BTCUSD",1736542756825,0.21067,94935.0,94933.0,0.02453724]
["bitfinex","BTCUSD",1736542757020,0.002,94936.0,94935.0,0.02453724]
["bitfinex","BTCUSD",1736542757471,0.10629976,94936.0,94930.0,0.02453724]
["bitfinex","BTCUSD",1736542757730,0.002,94936.0,94935.0,0.02453724]
["bitfinex","BTCUSD",1736542758103,0.210665,94938.0,94935.0,0.02453724]
["bitfinex","BTCUSD",1736542758313,0.42133,94938.0,94935.0,0.02453724]
["bitfinex","BTCUSD",1736542758508,0.210677,94932.0,94925.0,0.02453724]
["bitfinex","BTCUSD",1736542758720,0.210676,94933.0,94932.0,0.02453724]
["bitfinex","BTCUSD",1736542759359,0.21069,94926.0,94925.0,0.02453724]
["bitfinex","BTCUSD",1736542759764,0.0078,94933.0,94929.0,0.02453724]
["bitfinex","BTCUSD",1736542760089,0.0108,94933.0,94929.0,0.02453724]
["bitfinex","BTCUSD",1736542760238,0.0118,94933.0,94932.0,0.02453724]
["bitfinex","BTCUSD",1736542760446,0.0088,94933.0,94932.0,0.02453724]
["bitfinex","BTCUSD",1736542760656,0.023,94930.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542760865,0.210697,94923.0,94922.0,0.02453724]
["bitfinex","BTCUSD",1736542761068,0.21071,94917.0,94916.0,0.02453724]
["bitfinex","BTCUSD",1736542761280,0.210725,94910.0,94909.0,0.02453724]
["bitfinex","BTCUSD",1736542761482,0.210739,94904.0,94903.0,0.02453724]
["bitfinex","BTCUSD",1736542761742,0.15,94915.0,94909.0,0.02453724]
["bitfinex","BTCUSD",1736542761885,0.360725,94910.0,94909.0,0.02453724]
["bitfinex","BTCUSD",1736542762282,0.218521,94912.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542762750,0.0078,94912.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542763359,0.023,94910.0,94897.0,0.02453724]
["bitfinex","BTCUSD",1736542763540,0.023,94908.0,94897.0,0.02453724]
["bitfinex","BTCUSD",1736542763869,0.360752,94898.0,94897.0,0.02453724]
["bitfinex","BTCUSD",1736542764332,0.210726,94910.0,94909.0,0.02453724]
["bitfinex","BTCUSD",1736542765002,0.003,94912.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542765516,0.21072,94913.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542766550,0.006,94912.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542766752,0.21372,94913.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542767154,0.21972,94913.0,94911.0,0.02453724]
["bitfinex","BTCUSD",1736542767468,0.21972,94913.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542767469,0.360741,94903.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542767687,0.15,94903.0,94902.0,0.02453724]
["bitfinex","BTCUSD",1736542768304,0.15,94902.0,94897.0,0.02453724]
["bitfinex","BTCUSD",1736542768500,0.15,94902.0,94895.0,0.02453724]
["bitfinex","BTCUSD",1736542768854,0.15,94902.0,94901.0,0.02453724]
["bitfinex","BTCUSD",1736542769363,0.233745,94901.0,94888.0,0.02470784]
["bitfinex","BTCUSD",1736542769575,0.21077,94890.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542769774,0.0078,94891.0,94890.0,0.02453724]
["bitfinex","BTCUSD",1736542770003,0.210745,94901.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542770422,0.15,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542770652,0.360748,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542770900,0.15,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542771234,0.009,94901.0,94900.0,0.02453724]
["bitfinex","BTCUSD",1736542771707,0.009,94901.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542771881,0.15,94903.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542772086,0.156,94901.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542772235,0.210748,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542773279,0.152,94901.0,94900.0,0.02453724]
["bitfinex","BTCUSD",1736542773480,0.210748,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542773681,0.212748,94900.0,94899.0,0.02453724]
["bitfinex","BTCUSD",1736542774245,0.212748,94900.0,94893.0,0.02453724]
["bitfinex","BTCUSD",1736542774384,0.15,94893.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542774995,0.15,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542775318,0.25429976,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542775519,0.27729976,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542775723,0.36825974,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542775961,0.37605974,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542776489,0.47905974,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542776667,0.49572841,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542776863,0.48672841,94889.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1736542777314,0.48672841,94889.0,94883.0,2e-07]
["bitfinex","BTCUSD",1736542777315,0.1,94886.0,94883.0,2e-07]
["bitfinex","BTCUSD",1736542777508,0.173,94883.0,94878.0,4e-07]
["bitfinex","BTCUSD",1736542777751,0.273,94879.0,94878.0,4e-07]
["bitfinex","BTCUSD",1736542777957,0.49589376,94879.0,94878.0,4e-07]
["bitfinex","BTCUSD",1736542779235,0.49889376,94879.0,94878.0,4e-07]
["bitfinex","BTCUSD",1736542779436,0.67435652,94879.0,94878.0,4e-07]
["bitfinex","BTCUSD",1736542779666,0.09846276,94862.0,94861.0,2e-07]
["bitfinex","BTCUSD",1736542779875,0.56359452,94862.0,94861.0,2e-07]
["bitfinex","BTCUSD",1736542780045,0.48813176,94862.0,94861.0,2e-07]
["bitfinex","BTCUSD",1736542780257,0.66359452,94862.0,94861.0,2e-07]
["bitfinex","BTCUSD",1736542780486,0.273,94858.0,94857.0,2e-07]
["bitfinex","BTCUSD",1736542780660,0.48159952,94858.0,94857.0,2e-07]
["bitfinex","BTCUSD",1736542781041,0.48939952,94858.0,94857.0,2e-07]
["bitfinex","BTCUSD",1736542781379,0.460854,94852.0,94851.0,0.0001306]
["bitfinex","BTCUSD",1736542781691,0.3944536,94851.0,94850.0,4e-07]
["bitfinex","BTCUSD",1736542781846,0.49875336,94851.0,94850.0,4e-07]
["bitfinex","BTCUSD",1736542782045,0.60305312,94851.0,94850.0,4e-07]
["bitfinex","BTCUSD",1736542782251,0.25,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1736542782471,0.43430356,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1736542783104,0.40265433,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1736542783282,0.42903971,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1736542783488,0.56035538,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1736542783689,0.56035538,94849.0,94824.0,0.02453724]
["bitfinex","BTCUSD",1736542783690,0.360914,94825.0,94824.0,0.02453724]
["bitfinex","BTCUSD",1736542783948,0.360914,94825.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736542783949,0.1,94784.0,94758.0,0.211062]
["bitfinex","BTCUSD",1736542784114,0.32835438,94784.0,94742.0,0.02152494]
["bitfinex","BTCUSD",1736542784487,0.26074803,94784.0,94783.0,1.5000854]
["bitfinex","BTCUSD",1736542784681,0.1078,94784.0,94783.0,1.5000854]
["bitfinex","BTCUSD",1736542785365,0.006,94784.0,94783.0,1.5000854]
["bitfinex","BTCUSD",1736542785559,0.422002,94787.0,94783.0,1.5000854]
["bitfinex","BTCUSD",1736542785734,0.422002,94787.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542785957,0.009,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542786139,0.003,94784.0,94783.0,1.5000854]
["bitfinex","BTCUSD",1736542786277,0.211003,94786.0,94783.0,1.5000854]
["bitfinex","BTCUSD",1736542786491,0.009,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542786921,0.009,94784.0,94783.0,1.5764854]
["bitfinex","BTCUSD",1736542787650,0.005,94787.0,94783.0,1.5764854]
["bitfinex","BTCUSD",1736542787996,0.005,94787.0,94783.0,0.0764854]
["bitfinex","BTCUSD",1736542788205,0.007,94784.0,94783.0,0.0764854]
["bitfinex","BTCUSD",1736542788411,0.421986,94790.0,94783.0,0.0764854]
["bitfinex","BTCUSD",1736542788412,0.311005,94785.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542788618,0.1,94817.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542788744,0.210937,94815.0,94812.0,1.5]
["bitfinex","BTCUSD",1736542788953,0.210968,94801.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542789358,0.210951,94809.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542789560,0.023,94813.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542789561,0.10429976,94808.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542789767,0.210968,94802.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542790141,0.10429976,94808.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542790142,0.002,94801.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542791356,0.210955,94807.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542791558,0.002,94801.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542792104,0.21097,94800.0,94793.0,0.1]
["bitfinex","BTCUSD",1736542792310,0.210966,94802.0,94798.0,0.2]
["bitfinex","BTCUSD",1736542792556,0.210966,94802.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542793000,0.002,94801.0,94800.0,0.1]
["bitfinex","BTCUSD",1736542793668,0.002,94801.0,94798.0,0.2]
["bitfinex","BTCUSD",1736542794026,0.002,94801.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542794230,0.173,94809.0,94798.0,0.2]
["bitfinex","BTCUSD",1736542794435,0.002,94802.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542794641,0.210968,94801.0,94798.0,0.2]
["bitfinex","BTCUSD",1736542794853,0.210968,94801.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542795117,0.212968,94801.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542795272,0.8545,94879.0,94810.0,0.1]
["bitfinex","BTCUSD",1736542795484,0.10429976,94820.0,94791.0,0.1]
["bitfinex","BTCUSD",1736542795702,0.210994,94790.0,94789.0,0.1]
["bitfinex","BTCUSD",1736542795840,0.210994,94790.0,94786.0,0.1]
["bitfinex","BTCUSD",1736542796044,0.210995,94789.0,94785.0,0.1]
["bitfinex","BTCUSD",1736542796308,0.210995,94789.0,94788.0,0.1]
["bitfinex","BTCUSD",1736542796517,0.210995,94789.0,94771.0,0.0776]
["bitfinex","BTCUSD",1736542796734,0.361006,94784.0,94779.0,0.1]
["bitfinex","BTCUSD",1736542796930,0.361006,94784.0,94771.0,0.1]
["bitfinex","BTCUSD",1736542797142,0.361006,94784.0,94776.0,0.1]
["bitfinex","BTCUSD",1736542797743,0.369086,94784.0,94781.0,0.1]
["bitfinex","BTCUSD",1736542798162,0.369086,94784.0,94782.0,0.1]
["bitfinex","BTCUSD",1736542798495,0.15,94784.0,94783.0,0.1000854]
["bitfinex","BTCUSD",1736542798607,0.009,94784.0,94783.0,0.1000854]
["bitfinex","BTCUSD",1736542798813,0.00808,94785.0,94783.0,0.2000854]
["bitfinex","BTCUSD",1736542799015,0.002,94784.0,94783.0,0.2000854]
["bitfinex","BTCUSD",1736542799213,0.006,94784.0,94783.0,0.2000854]
["bitfinex","BTCUSD",1736542799425,0.210946,94811.0,94810.0,0.1]
["bitfinex","BTCUSD",1736542799621,0.09670048,94837.0,94819.0,0.1]
["bitfinex","BTCUSD",1736542799936,0.210925,94820.0,94819.0,0.1]
["bitfinex","BTCUSD",1736542800134,0.023,94813.0,94803.0,0.1]
["bitfinex","BTCUSD",1736542800365,0.00808,94830.0,94812.0,0.1]
["bitfinex","BTCUSD",1736542800571,0.210911,94827.0,94825.0,0.1]
["bitfinex","BTCUSD",1736542800772,0.210911,94827.0,94826.0,0.1]
["bitfinex","BTCUSD",1736542801137,0.210925,94820.0,94819.0,0.1]
["bitfinex","BTCUSD",1736542801345,0.21093,94818.0,94817.0,0.1]
["bitfinex","BTCUSD",1736542801543,0.00808,94820.0,94819.0,0.1]
["bitfinex","BTCUSD",1736542801744,0.210869,94846.0,94808.0,0.210951]
["bitfinex","BTCUSD",1736542801745,0.004,94830.0,94829.0,0.1]
["bitfinex","BTCUSD",1736542801947,0.210917,94824.0,94823.0,0.00105451]
["bitfinex","BTCUSD",1736542802182,0.210917,94824.0,94823.0,0.1]
["bitfinex","BTCUSD",1736542802406,0.21093,94819.0,94818.0,0.1]
["bitfinex","BTCUSD",1736542802616,0.15,94817.0,94807.0,0.1]
["bitfinex","BTCUSD",1736542802773,0.210967,94802.0,94784.0,0.079]
["bitfinex","BTCUSD",1736542803010,0.210967,94802.0,94801.0,0.1]
["bitfinex","BTCUSD",1736542803217,0.210967,94802.0,94800.0,0.2]
["bitfinex","BTCUSD",1736542803444,0.210967,94802.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542803445,0.421934,94802.0,94798.0,0.1]
["bitfinex","BTCUSD",1736542803666,0.211003,94785.0,94784.0,0.1]
["bitfinex","BTCUSD",1736542803875,0.15,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542804079,0.25535438,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542804282,0.27729976,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542804707,0.27742297,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542804919,0.39846619,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542805136,0.40046619,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542805344,0.40646619,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1736542805562,0.40646619,94784.0,94783.0,0.0002854]
["bitfinex","BTCUSD",1736542805982,0.41454619,94784.0,94783.0,0.0002854]
["bitfinex","BTCUSD",1736542806214,0.03812443,94784.0,94783.0,0.0002854]
["bitfinex","BTCUSD",1736542806533,0.30155881,94784.0,94783.0,0.0002854]
["bitfinex","BTCUSD",1736542806737,0.158,94784.0,94783.0,0.1002854]
["bitfinex","BTCUSD",1736542806965,0.29443438,94784.0,94783.0,0.0002854]
["bitfinex","BTCUSD",1736542807178,0.31957211,94784.0,94783.0,4e-07]
["bitfinex","BTCUSD",1736542807379,0.41787187,94784.0,94783.0,4e-07]
["bitfinex","BTCUSD",1736542807702,0.36107,94755.0,94754.0,0.0950858]
["bitfinex","BTCUSD",1736542807825,0.36915,94755.0,94754.0,0.0950858]
["bitfinex","BTCUSD",1736542808028,0.36915,94755.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542808029,0.361075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542808231,0.50164711,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542808435,0.56583307,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542808632,0.47345476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542808832,0.49645476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542809206,0.52464711,94753.0,94752.0,0.0162125]
["bitfinex","BTCUSD",1736542809414,0.49645476,94753.0,94752.0,0.0162125]
["bitfinex","BTCUSD",1736542809824,0.369155,94753.0,94752.0,0.1112983]
["bitfinex","BTCUSD",1736542810464,0.369155,94753.0,94752.0,0.0162125]
["bitfinex","BTCUSD",1736542810669,0.377155,94753.0,94752.0,0.0162125]
["bitfinex","BTCUSD",1736542810876,0.4279775,94753.0,94752.0,0.0162125]
["bitfinex","BTCUSD",1736542811079,0.4198975,94753.0,94752.0,0.0162125]
["bitfinex","BTCUSD",1736542811237,0.4359775,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542811445,0.4279775,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542811747,0.378155,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542811943,0.372155,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542812487,0.378155,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542812884,0.50545476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542813272,0.49737476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542813681,0.50545476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542813899,0.50945476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542814063,0.365075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542814264,0.211075,94753.0,94752.0,0.1092983]
["bitfinex","BTCUSD",1736542814469,0.220075,94753.0,94752.0,0.1092983]
["bitfinex","BTCUSD",1736542814669,0.042284,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542814878,0.210985,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542815122,0.00808,94799.0,94786.0,0.1950858]
["bitfinex","BTCUSD",1736542815306,0.00808,94799.0,94786.0,0.1]
["bitfinex","BTCUSD",1736542815641,0.210994,94789.0,94788.0,0.0950858]
["bitfinex","BTCUSD",1736542815843,0.360994,94789.0,94788.0,0.0950858]
["bitfinex","BTCUSD",1736542816417,0.121968,94824.0,94804.0,0.0950858]
["bitfinex","BTCUSD",1736542816418,0.210959,94805.0,94804.0,0.0950858]
["bitfinex","BTCUSD",1736542816614,0.0777708,94839.0,94813.0,0.0950858]
["bitfinex","BTCUSD",1736542816814,0.11237976,94824.0,94813.0,0.0950858]
["bitfinex","BTCUSD",1736542816979,0.210939,94815.0,94813.0,0.0950858]
["bitfinex","BTCUSD",1736542817173,0.210921,94822.0,94821.0,0.0950858]
["bitfinex","BTCUSD",1736542817383,0.219001,94822.0,94821.0,0.0950858]
["bitfinex","BTCUSD",1736542817610,0.369001,94822.0,94821.0,0.0950858]
["bitfinex","BTCUSD",1736542818039,0.219001,94822.0,94821.0,0.0950858]
["bitfinex","BTCUSD",1736542818244,0.210921,94822.0,94821.0,0.0950858]
["bitfinex","BTCUSD",1736542818444,0.222281,94822.0,94821.0,0.0950858]
["bitfinex","BTCUSD",1736542819263,0.210924,94821.0,94808.0,0.0950858]
["bitfinex","BTCUSD",1736542819545,0.28671438,94820.0,94808.0,0.0950858]
["bitfinex","BTCUSD",1736542819735,0.210961,94804.0,94803.0,0.0950858]
["bitfinex","BTCUSD",1736542819876,0.211,94787.0,94773.0,0.0784]
["bitfinex","BTCUSD",1736542820098,0.210947,94811.0,94786.0,0.0950858]
["bitfinex","BTCUSD",1736542820099,0.210992,94790.0,94786.0,0.0950858]
["bitfinex","BTCUSD",1736542821222,0.00836,94791.0,94790.0,0.1]
["bitfinex","BTCUSD",1736542821772,0.213992,94790.0,94786.0,0.0950858]
["bitfinex","BTCUSD",1736542821975,0.360995,94789.0,94784.0,0.0950858]
["bitfinex","BTCUSD",1736542822206,0.15,94786.0,94784.0,0.0950858]
["bitfinex","BTCUSD",1736542822404,0.001,94790.0,94783.0,0.0950858]
["bitfinex","BTCUSD",1736542822561,0.361019,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1736542822765,0.211028,94774.0,94772.0,0.0950858]
["bitfinex","BTCUSD",1736542822988,0.15,94788.0,94763.0,0.0950858]
["bitfinex","BTCUSD",1736542822989,0.211051,94764.0,94763.0,0.0950858]
["bitfinex","BTCUSD",1736542823194,0.211071,94755.0,94752.0,0.1142125]
["bitfinex","BTCUSD",1736542823395,0.361075,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542824742,0.366075,94753.0,94752.0,0.1142125]
["bitfinex","BTCUSD",1736542824949,0.370075,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542825433,0.372075,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542825630,0.374075,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542825805,0.374075,94753.0,94752.0,0.1092983]
["bitfinex","BTCUSD",1736542826010,0.374075,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542826652,0.363075,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542826861,0.363075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542826862,0.54989566,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542827080,0.367075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542827288,0.363075,94753.0,94752.0,0.1092983]
["bitfinex","BTCUSD",1736542827492,0.375435,94753.0,94752.0,0.1102983]
["bitfinex","BTCUSD",1736542827908,0.002,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542828116,0.006,94753.0,94752.0,0.2092983]
["bitfinex","BTCUSD",1736542828321,0.006,94753.0,94752.0,0.38929806]
["bitfinex","BTCUSD",1736542828531,0.01310253,94790.0,94784.0,0.0950858]
["bitfinex","BTCUSD",1736542828735,0.219354,94789.0,94788.0,0.0950858]
["bitfinex","BTCUSD",1736542828957,0.219354,94789.0,94788.0,0.1950858]
["bitfinex","BTCUSD",1736542830867,0.224354,94789.0,94788.0,0.1960858]
["bitfinex","BTCUSD",1736542831009,0.227354,94789.0,94788.0,0.1960858]
["bitfinex","BTCUSD",1736542831215,0.222354,94789.0,94788.0,0.1950858]
["bitfinex","BTCUSD",1736542831417,0.223354,94789.0,94788.0,0.1950858]
["bitfinex","BTCUSD",1736542831837,0.225354,94789.0,94788.0,0.1950858]
["bitfinex","BTCUSD",1736542832112,0.571994,94788.0,94785.0,0.0950858]
["bitfinex","BTCUSD",1736542834210,0.581994,94788.0,94785.0,0.0960858]
["bitfinex","BTCUSD",1736542836208,0.00836,94787.0,94785.0,0.0960858]
["bitfinex","BTCUSD",1736542836405,0.361001,94786.0,94785.0,0.0960858]
["bitfinex","BTCUSD",1736542836967,0.361001,94786.0,94785.0,0.0950858]
["bitfinex","BTCUSD",1736542837378,0.361001,94786.0,94785.0,0.0960858]
["bitfinex","BTCUSD",1736542837806,0.003,94787.0,94786.0,0.1950858]
["bitfinex","BTCUSD",1736542838077,0.003,94787.0,94786.0,0.29938556]
["bitfinex","BTCUSD",1736542838279,0.00836,94806.0,94805.0,0.0950858]
["bitfinex","BTCUSD",1736542838465,0.00830127,94806.0,94805.0,0.1950858]
["bitfinex","BTCUSD",1736542840705,0.421906,94808.0,94805.0,0.1950858]
["bitfinex","BTCUSD",1736542840910,0.002,94806.0,94805.0,0.1950858]
["bitfinex","BTCUSD",1736542841334,0.003,94806.0,94805.0,0.1950858]
["bitfinex","BTCUSD",1736542841729,0.210983,94794.0,94793.0,0.1]
["bitfinex","BTCUSD",1736542841935,0.210983,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542842184,0.210983,94794.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542842715,0.210983,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542842914,0.210983,94794.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542843141,0.210983,94794.0,94772.0,0.26063]
["bitfinex","BTCUSD",1736542843142,0.210992,94790.0,94789.0,0.1950858]
["bitfinex","BTCUSD",1736542843766,0.210992,94790.0,94789.0,0.0950858]
["bitfinex","BTCUSD",1736542843958,0.210992,94790.0,94789.0,0.1950858]
["bitfinex","BTCUSD",1736542844367,0.16883186,94790.0,94782.0,0.1]
["bitfinex","BTCUSD",1736542844568,0.15,94788.0,94782.0,0.1]
["bitfinex","BTCUSD",1736542844767,0.211008,94783.0,94777.0,0.0950858]
["bitfinex","BTCUSD",1736542844967,0.211019,94778.0,94773.0,0.0950858]
["bitfinex","BTCUSD",1736542845169,0.211035,94771.0,94756.0,0.10429976]
["bitfinex","BTCUSD",1736542845381,0.00836,94772.0,94771.0,0.0950858]
["bitfinex","BTCUSD",1736542845586,0.00836,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1736542846114,0.211035,94771.0,94770.0,0.1950858]
["bitfinex","BTCUSD",1736542846446,0.00836,94772.0,94770.0,0.1950858]
["bitfinex","BTCUSD",1736542846646,0.211035,94771.0,94770.0,0.1950858]
["bitfinex","BTCUSD",1736542846875,0.211035,94771.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542847080,0.211052,94764.0,94763.0,0.0950858]
["bitfinex","BTCUSD",1736542847279,0.211052,94764.0,94763.0,0.1950858]
["bitfinex","BTCUSD",1736542847687,0.211052,94764.0,94763.0,0.0950858]
["bitfinex","BTCUSD",1736542847903,0.211072,94755.0,94754.0,0.0950858]
["bitfinex","BTCUSD",1736542848342,0.211067,94757.0,94754.0,0.0950858]
["bitfinex","BTCUSD",1736542849425,0.211067,94757.0,94756.0,0.1]
["bitfinex","BTCUSD",1736542849929,0.211067,94757.0,94754.0,0.0980858]
["bitfinex","BTCUSD",1736542850157,0.211067,94757.0,94756.0,0.1950858]
["bitfinex","BTCUSD",1736542850362,0.211061,94760.0,94758.0,0.1]
["bitfinex","BTCUSD",1736542850564,0.211061,94760.0,94759.0,0.0950858]
["bitfinex","BTCUSD",1736542850908,0.211061,94760.0,94759.0,0.1950858]
["bitfinex","BTCUSD",1736542851450,0.214061,94760.0,94759.0,0.1950858]
["bitfinex","BTCUSD",1736542852288,0.215061,94760.0,94759.0,0.1950858]
["bitfinex","BTCUSD",1736542852555,0.215061,94760.0,94755.0,0.1950858]
["bitfinex","BTCUSD",1736542852556,0.211068,94756.0,94755.0,0.1950858]
["bitfinex","BTCUSD",1736542853005,0.211063,94758.0,94757.0,0.1950858]
["bitfinex","BTCUSD",1736542854284,0.213063,94758.0,94757.0,0.1950858]
["bitfinex","BTCUSD",1736542855049,0.214063,94758.0,94757.0,0.1950858]
["bitfinex","BTCUSD",1736542855561,0.214063,94758.0,94755.0,0.0950858]
["bitfinex","BTCUSD",1736542855818,0.211068,94756.0,94755.0,0.0950858]
["bitfinex","BTCUSD",1736542856061,0.211068,94756.0,94755.0,0.1950858]
["bitfinex","BTCUSD",1736542856305,0.219228,94756.0,94755.0,0.1950858]
["bitfinex","BTCUSD",1736542857607,0.220228,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1736542857922,0.220228,94756.0,94755.0,0.0950858]
["bitfinex","BTCUSD",1736542859000,0.370228,94756.0,94755.0,0.0950858]
["bitfinex","BTCUSD",1736542859693,0.361072,94754.0,94753.0,0.1950858]
["bitfinex","BTCUSD",1736542859906,0.361072,94754.0,94753.0,0.0950858]
["bitfinex","BTCUSD",1736542860078,0.361072,94754.0,94753.0,0.1950858]
["bitfinex","BTCUSD",1736542860543,0.211072,94754.0,94753.0,0.1950858]
["bitfinex","BTCUSD",1736542861551,0.21105,94765.0,94764.0,0.0950858]
["bitfinex","BTCUSD",1736542861754,0.52586397,94803.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542861755,0.211032,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542863484,0.213032,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542864397,0.222192,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542866074,0.214032,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542867011,0.214032,94772.0,94752.0,0.2252875]
["bitfinex","BTCUSD",1736542867012,0.15,94770.0,94761.0,0.0950858]
["bitfinex","BTCUSD",1736542867327,0.00105462,94769.0,94758.0,0.0950858]
["bitfinex","BTCUSD",1736542867483,0.15,94765.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542867685,0.211071,94755.0,94752.0,0.1142125]
["bitfinex","BTCUSD",1736542867894,0.211075,94753.0,94752.0,0.1142125]
["bitfinex","BTCUSD",1736542868553,0.211075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542868975,0.361075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542869111,0.46537476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542869298,0.55578313,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542869705,0.002,94755.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542869910,0.002,94755.0,94754.0,0.1950858]
["bitfinex","BTCUSD",1736542870317,0.09330369,94757.0,94756.0,0.1950858]
["bitfinex","BTCUSD",1736542870744,0.15,94767.0,94763.0,0.1]
["bitfinex","BTCUSD",1736542871115,0.15,94767.0,94766.0,0.0950858]
["bitfinex","BTCUSD",1736542871524,0.00816,94771.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542871943,0.44425923,94787.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542871944,0.21103,94774.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542872469,0.42206,94774.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542872669,0.15,94773.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542872827,0.211032,94772.0,94770.0,0.0950858]
["bitfinex","BTCUSD",1736542874039,0.211032,94772.0,94770.0,0.1950858]
["bitfinex","BTCUSD",1736542874243,0.211032,94772.0,94771.0,0.0950858]
["bitfinex","BTCUSD",1736542874456,0.211035,94771.0,94763.0,0.1]
["bitfinex","BTCUSD",1736542874714,0.15,94770.0,94758.0,0.0950858]
["bitfinex","BTCUSD",1736542874936,0.211048,94765.0,94758.0,0.0950858]
["bitfinex","BTCUSD",1736542875153,0.0821,94769.0,94758.0,0.0950858]
["bitfinex","BTCUSD",1736542875579,0.211061,94759.0,94758.0,0.0950858]
["bitfinex","BTCUSD",1736542875802,0.211061,94759.0,94758.0,0.1950858]
["bitfinex","BTCUSD",1736542876461,0.001,94772.0,94767.0,0.1]
["bitfinex","BTCUSD",1736542876676,0.001,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542876896,0.001,94772.0,94771.0,0.29938556]
["bitfinex","BTCUSD",1736542878158,0.210985,94794.0,94771.0,0.29938556]
["bitfinex","BTCUSD",1736542878376,0.42197,94794.0,94793.0,0.1]
["bitfinex","BTCUSD",1736542878641,0.42197,94794.0,94791.0,0.1]
["bitfinex","BTCUSD",1736542878868,0.42197,94794.0,94793.0,0.1]
["bitfinex","BTCUSD",1736542879301,0.42197,94794.0,94772.0,0.31533176]
["bitfinex","BTCUSD",1736542879302,0.42197,94794.0,94791.0,0.1]
["bitfinex","BTCUSD",1736542879513,0.210997,94788.0,94783.0,0.1]
["bitfinex","BTCUSD",1736542879727,0.211006,94784.0,94783.0,0.1950858]
["bitfinex","BTCUSD",1736542879903,0.211006,94784.0,94783.0,0.1]
["bitfinex","BTCUSD",1736542880467,0.211006,94784.0,94783.0,0.0950858]
["bitfinex","BTCUSD",1736542880666,0.2321066,94784.0,94783.0,0.0950858]
["bitfinex","BTCUSD",1736542880878,0.211006,94784.0,94783.0,0.0950858]
["bitfinex","BTCUSD",1736542881071,0.211008,94783.0,94779.0,0.0950858]
["bitfinex","BTCUSD",1736542881319,0.00105462,94782.0,94773.0,0.1]
["bitfinex","BTCUSD",1736542881456,0.15,94790.0,94772.0,0.0950858]
["bitfinex","BTCUSD",1736542881457,0.001,94784.0,94772.0,0.0950858]
["bitfinex","BTCUSD",1736542881668,0.001,94784.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542881882,0.00808,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542882685,0.369088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542883181,0.373088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542883505,0.369088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542883719,0.373088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542883930,0.375088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542884368,0.373088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542884896,0.374088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542885322,0.370088,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542885548,0.01108,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542886014,0.00908,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542886246,0.01208,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542886476,0.006,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542886688,0.006,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542886907,0.004,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542887120,0.15,94789.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542887343,0.001,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542887749,0.211008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542888178,0.212008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542888560,0.217008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542888949,0.212008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542889150,0.215008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542889351,0.212008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542889560,0.211008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542889769,0.214008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542890766,0.215008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542892941,0.211008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542893159,0.219088,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542893365,0.220088,94783.0,94782.0,0.1]
["bitfinex","BTCUSD",1736542893573,0.211049,94765.0,94764.0,0.1950858]
["bitfinex","BTCUSD",1736542893782,0.422098,94765.0,94764.0,0.1950858]
["bitfinex","BTCUSD",1736542894697,0.11537976,94783.0,94771.0,0.0950858]
["bitfinex","BTCUSD",1736542894698,0.211029,94774.0,94771.0,0.0950858]
["bitfinex","BTCUSD",1736542894902,0.211032,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542896147,0.214032,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542896713,0.215032,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542896909,0.223112,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542898395,0.220112,94772.0,94771.0,0.1950858]
["bitfinex","BTCUSD",1736542898569,0.220112,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1736542898799,0.220112,94772.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736542898800,0.211035,94771.0,94766.0,0.0950858]
["bitfinex","BTCUSD",1736542899003,0.211043,94767.0,94766.0,0.0950858]
["bitfinex","BTCUSD",1736542899213,0.211043,94767.0,94766.0,0.1950858]
["bitfinex","BTCUSD",1736542900380,0.211058,94761.0,94760.0,0.1950858]
["bitfinex","BTCUSD",1736542900591,0.213043,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736542901184,0.212043,94767.0,94766.0,0.1950858]
["bitfinex","BTCUSD",1736542901585,0.211043,94767.0,94766.0,0.1950858]
["bitfinex","BTCUSD",1736542902185,0.09395015,94775.0,94774.0,0.0950858]
["bitfinex","BTCUSD",1736542902393,0.09395015,94775.0,94774.0,0.1950858]
["bitfinex","BTCUSD",1736542902810,0.09395015,94775.0,94774.0,1.6950858]
["bitfinex","BTCUSD",1736542903014,0.09395015,94783.0,94774.0,1.6950858]
["bitfinex","BTCUSD",1736542903241,0.09395015,94783.0,94782.0,0.1]
["bitfinex","BTCUSD",1736542903972,0.360984,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542904182,0.369064,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542904605,0.360984,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542904807,0.369064,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542905433,0.004,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542905640,0.30491715,94802.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542905860,0.15,94799.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542906074,0.002,94794.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542906301,0.15,94799.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542906508,0.15,94797.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542906713,0.15,94797.0,94793.0,0.1960858]
["bitfinex","BTCUSD",1736542907071,0.210979,94796.0,94793.0,0.1960858]
["bitfinex","BTCUSD",1736542907290,0.360979,94796.0,94795.0,0.0950858]
["bitfinex","BTCUSD",1736542909758,0.571959,94796.0,94793.0,0.1]
["bitfinex","BTCUSD",1736542909969,0.210988,94792.0,94791.0,0.1950858]
["bitfinex","BTCUSD",1736542911822,0.211988,94792.0,94791.0,0.1950858]
["bitfinex","BTCUSD",1736542913190,0.211988,94792.0,94791.0,0.0950858]
["bitfinex","BTCUSD",1736542913399,0.211988,94792.0,94791.0,0.1950858]
["bitfinex","BTCUSD",1736542915032,0.219868,94792.0,94791.0,0.1950858]
["bitfinex","BTCUSD",1736542916502,0.21101,94782.0,94777.0,0.1]
["bitfinex","BTCUSD",1736542916701,0.15,94786.0,94777.0,0.1950858]
["bitfinex","BTCUSD",1736542916935,0.10429976,94785.0,94777.0,0.1950858]
["bitfinex","BTCUSD",1736542917316,0.15,94784.0,94777.0,0.1950858]
["bitfinex","BTCUSD",1736542917461,0.25429976,94784.0,94777.0,0.1950858]
["bitfinex","BTCUSD",1736542917674,0.422028,94780.0,94777.0,0.1]
["bitfinex","BTCUSD",1736542917881,0.10535438,94779.0,94767.0,0.0950858]
["bitfinex","BTCUSD",1736542918126,0.211046,94766.0,94765.0,0.0950858]
["bitfinex","BTCUSD",1736542918334,0.361021,94777.0,94766.0,0.1]
["bitfinex","BTCUSD",1736542918335,0.211043,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736542918733,0.211043,94767.0,94765.0,0.0950858]
["bitfinex","BTCUSD",1736542918953,0.211043,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736542919304,0.211043,94767.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542919305,0.422115,94761.0,94758.0,0.0950858]
["bitfinex","BTCUSD",1736542919440,0.422115,94761.0,94760.0,0.0950858]
["bitfinex","BTCUSD",1736542919861,0.211075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542921088,0.31537476,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542921289,0.55251995,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542921829,0.54851995,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542922039,0.55251995,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542922466,0.55451995,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542922911,0.56889232,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542923129,0.367075,94753.0,94752.0,0.0142125]
["bitfinex","BTCUSD",1736542924029,0.006,94753.0,94752.0,0.31359806]
["bitfinex","BTCUSD",1736542924457,0.006,94753.0,94752.0,1.81359806]
["bitfinex","BTCUSD",1736542924653,0.006,94753.0,94752.0,1.83424933]
["bitfinex","BTCUSD",1736542924864,0.004,94753.0,94752.0,1.8488915]
["bitfinex","BTCUSD",1736542925297,0.09405515,94779.0,94752.0,1.8488915]
["bitfinex","BTCUSD",1736542925564,0.09405515,94779.0,94778.0,0.1950858]
["bitfinex","BTCUSD",1736542926024,0.09405515,94779.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736542926025,0.15,94783.0,94780.0,0.0950858]
["bitfinex","BTCUSD",1736542926235,0.15,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542926968,0.211008,94783.0,94782.0,0.0950858]
["bitfinex","BTCUSD",1736542927379,0.211008,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542927742,0.211008,94783.0,94782.0,0.1]
["bitfinex","BTCUSD",1736542928484,0.003,94783.0,94782.0,0.1950858]
["bitfinex","BTCUSD",1736542928685,0.003,94783.0,94782.0,0.4060958]
["bitfinex","BTCUSD",1736542928686,0.004,94783.0,94782.0,0.4060958]
["bitfinex","BTCUSD",1736542929152,0.001,94783.0,94782.0,0.4060958]
["bitfinex","BTCUSD",1736542929353,0.10193515,94794.0,94793.0,0.0950858]
["bitfinex","BTCUSD",1736542929525,0.09405515,94794.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542929733,0.210982,94795.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542930105,0.210979,94796.0,94793.0,0.1950858]
["bitfinex","BTCUSD",1736542930336,0.01402844,94802.0,94798.0,0.0950858]
["bitfinex","BTCUSD",1736542930548,0.00788,94802.0,94800.0,0.0950858]
["bitfinex","BTCUSD",1736542930729,0.360968,94801.0,94800.0,0.0950858]
["bitfinex","BTCUSD",1736542932518,0.360968,94801.0,94800.0,0.0960858]
["bitfinex","BTCUSD",1736542934383,0.361968,94801.0,94800.0,0.0950858]
["bitfinex","BTCUSD",1736542934559,0.363968,94801.0,94800.0,0.0950858]
["bitfinex","BTCUSD",1736542935283,0.003,94801.0,94800.0,0.1950858]
["bitfinex","BTCUSD",1736542937163,0.001,94801.0,94800.0,0.1950858]
["bitfinex","BTCUSD",1736542937565,0.001,94801.0,94800.0,0.1980858]
["bitfinex","BTCUSD",1736542937773,0.210957,94806.0,94805.0,0.1950858]
["bitfinex","BTCUSD",1736542940237,0.210935,94816.0,94812.0,0.0950858]
["bitfinex","BTCUSD",1736542940437,0.210935,94816.0,94815.0,0.1950858]
["bitfinex","BTCUSD",1736542940961,0.210917,94824.0,94823.0,0.0950858]
["bitfinex","BTCUSD",1736542941161,0.360917,94824.0,94823.0,0.0950858]
["bitfinex","BTCUSD",1736542942518,0.366917,94824.0,94823.0,0.0950858]
["bitfinex","BTCUSD",1736542944407,0.369917,94824.0,94823.0,0.0950858]
["bitfinex","BTCUSD",1736542946866,0.009,94824.0,94823.0,0.32388556]
["bitfinex","BTCUSD",1736542947077,0.009,94824.0,94823.0,2.13480456]
["bitfinex","BTCUSD",1736542947289,0.009,94824.0,94823.0,2.14871942]
["bitfinex","BTCUSD",1736542947506,0.0001708,94844.0,94823.0,2.14871942]
["bitfinex","BTCUSD",1736542947507,0.0001708,94844.0,94838.0,0.1950858]
["bitfinex","BTCUSD",1736542947708,0.0001708,94844.0,94838.0,0.51132473]
["bitfinex","BTCUSD",1736542947915,0.0001708,94844.0,94838.0,0.68327056]
["bitfinex","BTCUSD",1736542948124,0.0001708,94844.0,94838.0,0.88327056]
["bitfinex","BTCUSD",1736542948348,0.0001708,94844.0,94838.0,2.38327056]
["bitfinex","BTCUSD",1736542948735,0.0011708,94839.0,94838.0,2.38627056]
["bitfinex","BTCUSD",1736542949402,0.0011708,94839.0,94838.0,2.01327056]
["bitfinex","BTCUSD",1736542949612,0.0011708,94839.0,94838.0,2.02718271]
["bitfinex","BTCUSD",1736542950214,0.0011708,94839.0,94838.0,2.02918271]
["bitfinex","BTCUSD",1736542950830,0.0011708,94839.0,94838.0,2.02718271]
["bitfinex","BTCUSD",1736542951038,0.0021708,94839.0,94838.0,2.03218271]
["bitfinex","BTCUSD",1736542951464,0.0011708,94839.0,94838.0,2.02918271]
["bitfinex","BTCUSD",1736542951873,0.0021708,94839.0,94838.0,2.03818271]
["bitfinex","BTCUSD",1736542952619,0.0021708,94839.0,94838.0,0.53818271]
["bitfinex","BTCUSD",1736542953592,0.0021708,94839.0,94838.0,0.43818271]
["bitfinex","BTCUSD",1736542954658,0.0021708,94839.0,94838.0,2.03818271]
["bitfinex","BTCUSD",1736542955283,0.0021708,94839.0,94838.0,1.93818271]
["bitfinex","BTCUSD",1736542955504,0.0021708,94839.0,94838.0,2.03818271]
["bitfinex","BTCUSD",1736542956596,0.0021708,94839.0,94838.0,2.01818271]
["bitfinex","BTCUSD",1736542960137,0.0021708,94839.0,94838.0,0.2090858]
["bitfinex","BTCUSD",1736542960335,0.0021708,94839.0,94838.0,0.1090858]
["bitfinex","BTCUSD",1736542960580,0.0021708,94839.0,94838.0,0.2090858]
["bitfinex","BTCUSD",1736542960784,0.0021708,94839.0,94838.0,1.7090858]
["bitfinex","BTCUSD",1736542961113,0.0021708,94839.0,94838.0,1.6090858]
["bitfinex","BTCUSD",1736542961321,0.0021708,94839.0,94838.0,1.7090858]
["bitfinex","BTCUSD",1736542966177,0.0021708,94839.0,94838.0,0.31338556]
["bitfinex","BTCUSD",1736542966535,0.0021708,94839.0,94838.0,1.81338556]
["bitfinex","BTCUSD",1736542967140,0.0021708,94839.0,94838.0,1.83638556]
["bitfinex","BTCUSD",1736542967348,0.0021708,94839.0,94838.0,1.93638556]
["bitfinex","BTCUSD",1736542968266,0.0021708,94839.0,94838.0,1.95756769]
["bitfinex","BTCUSD",1736542968474,0.0001708,94844.0,94843.0,0.2950858]
["bitfinex","BTCUSD",1736542968672,0.0001708,94844.0,94843.0,0.96245956]
["bitfinex","BTCUSD",1736542968921,8e-07,94844.0,94843.0,0.96245956]
["bitfinex","BTCUSD",1736542969435,8e-07,94844.0,94843.0,2.52316491]
["bitfinex","BTCUSD",1736542969634,8e-07,94844.0,94843.0,2.52516491]
["bitfinex","BTCUSD",1736542969838,8e-07,94844.0,94843.0,2.49506304]
["bitfinex","BTCUSD",1736542970042,8e-07,94844.0,94843.0,2.53416491]
["bitfinex","BTCUSD",1736542970261,8e-07,94844.0,94843.0,2.53216491]
["bitfinex","BTCUSD",1736542970493,8e-07,94844.0,94843.0,2.53416491]
["bitfinex","BTCUSD",1736542970883,8e-07,94844.0,94843.0,2.52516491]
["bitfinex","BTCUSD",1736542971317,8e-07,94844.0,94843.0,2.53823103]
["bitfinex","BTCUSD",1736542971939,8e-07,94844.0,94843.0,2.64943103]
["bitfinex","BTCUSD",1736542972291,8e-07,94844.0,94843.0,2.53823103]
["bitfinex","BTCUSD",1736542972493,8e-07,94844.0,94843.0,2.47752568]
["bitfinex","BTCUSD",1736542972898,0.0010008,94844.0,94843.0,2.48652568]
["bitfinex","BTCUSD",1736542975552,0.0010008,94844.0,94843.0,2.18432568]
["bitfinex","BTCUSD",1736542975758,0.0010008,94844.0,94843.0,2.03432568]
["bitfinex","BTCUSD",1736542976185,0.0010008,94844.0,94843.0,1.93432568]
["bitfinex","BTCUSD",1736542976709,0.0010008,94844.0,94843.0,2.13432568]
["bitfinex","BTCUSD",1736542978456,0.0010008,94844.0,94843.0,0.63432568]
["bitfinex","BTCUSD",1736542979020,0.0010008,94844.0,94843.0,2.13432568]
["bitfinex","BTCUSD",1736542981672,0.0010008,94844.0,94843.0,2.03432568]
["bitfinex","BTCUSD",1736542982752,0.0010008,94844.0,94843.0,2.13432568]
["bitfinex","BTCUSD",1736542983172,0.0010008,94844.0,94843.0,2.03432568]
["bitfinex","BTCUSD",1736542984323,0.0010008,94844.0,94843.0,2.13432568]
["bitfinex","BTCUSD",1736542984521,0.0010008,94844.0,94843.0,2.03432568]
["bitfinex","BTCUSD",1736542986528,0.0010008,94844.0,94843.0,2.13432568]
["bitfinex","BTCUSD",1736542986737,0.0010008,94844.0,94843.0,1.93432568]
["bitfinex","BTCUSD",1736542986937,0.0010008,94844.0,94843.0,2.13432568]
["bitfinex","BTCUSD",1736542988412,0.0010008,94844.0,94843.0,2.25732568]
["bitfinex","BTCUSD",1736542988620,0.0010008,94844.0,94843.0,2.40732568]
["bitfinex","BTCUSD",1736542988904,0.0010008,94844.0,94843.0,2.59822568]
["bitfinex","BTCUSD",1736542989405,8e-07,94844.0,94843.0,2.59822568]
["bitfinex","BTCUSD",1736542989522,8e-07,94844.0,94843.0,2.64802568]
["bitfinex","BTCUSD",1736542989725,8e-07,94844.0,94843.0,2.68088208]
["bitfinex","BTCUSD",1736542989931,8e-07,94844.0,94843.0,2.64802568]
["bitfinex","BTCUSD",1736542990353,8e-07,94844.0,94843.0,2.68087823]
["bitfinex","BTCUSD",1736542990983,8e-07,94844.0,94843.0,2.64802568]
["bitfinex","BTCUSD",1736542992793,8e-07,94844.0,94843.0,2.38432568]
["bitfinex","BTCUSD",1736542992998,8e-07,94844.0,94843.0,2.23432568]
["bitfinex","BTCUSD",1736542993631,8e-07,94844.0,94843.0,2.40732568]
["bitfinex","BTCUSD",1736542997889,8e-07,94844.0,94843.0,2.20732568]
["bitfinex","BTCUSD",1736542998134,8e-07,94844.0,94843.0,2.40732568]
["bitfinex","BTCUSD",1736542999934,8e-07,94844.0,94843.0,2.10732568]
["bitfinex","BTCUSD",1736543000194,8e-07,94844.0,94843.0,2.03432568]
["bitfinex","BTCUSD",1736543000874,0.0775008,94844.0,94843.0,1.71915192]
["bitfinex","BTCUSD",1736543001084,0.0775008,94844.0,94843.0,0.1060858]
["bitfinex","BTCUSD",1736543001478,0.0775008,94844.0,94843.0,0.2060858]
["bitfinex","BTCUSD",1736543001728,0.0775008,94844.0,94843.0,0.1970858]
["bitfinex","BTCUSD",1736543001928,0.0775,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543002065,0.0785,94844.0,94843.0,0.2040858]
["bitfinex","BTCUSD",1736543002409,0.0775,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543002560,0.0775,94844.0,94843.0,0.0950858]
["bitfinex","BTCUSD",1736543003447,0.0775,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543003656,0.0775,94844.0,94843.0,0.0950858]
["bitfinex","BTCUSD",1736543003870,0.0785,94844.0,94843.0,0.1070858]
["bitfinex","BTCUSD",1736543004520,0.0785,94844.0,94843.0,0.1030858]
["bitfinex","BTCUSD",1736543005156,0.0785,94844.0,94843.0,0.1070858]
["bitfinex","BTCUSD",1736543006155,0.0785,94844.0,94843.0,0.2070858]
["bitfinex","BTCUSD",1736543006563,0.0785,94844.0,94843.0,0.1070858]
["bitfinex","BTCUSD",1736543007158,0.0785,94844.0,94843.0,0.2070858]
["bitfinex","BTCUSD",1736543007342,0.1268,94844.0,94843.0,0.012]
["bitfinex","BTCUSD",1736543007536,0.1268,94844.0,94843.0,0.112]
["bitfinex","BTCUSD",1736543008376,0.1268,94844.0,94843.0,0.008]
["bitfinex","BTCUSD",1736543008575,0.210874,94843.0,94842.0,0.0950858]
["bitfinex","BTCUSD",1736543009784,0.1258,94844.0,94843.0,0.0950858]
["bitfinex","BTCUSD",1736543009994,0.0775,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543010403,0.0775,94844.0,94843.0,1.6950858]
["bitfinex","BTCUSD",1736543010992,0.0775,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543011577,0.0775,94844.0,94842.0,0.0950858]
["bitfinex","BTCUSD",1736543011969,0.0775,94844.0,94843.0,0.102]
["bitfinex","BTCUSD",1736543012148,0.0775,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1736543012597,0.0775,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1736543012771,0.210874,94843.0,94842.0,0.1960858]
["bitfinex","BTCUSD",1736543013312,0.210874,94843.0,94842.0,0.0960858]
["bitfinex","BTCUSD",1736543013528,0.210874,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736543013876,0.218594,94843.0,94842.0,0.0960858]
["bitfinex","BTCUSD",1736543014286,0.218594,94843.0,94842.0,0.0950858]
["bitfinex","BTCUSD",1736543014702,0.218594,94843.0,94842.0,0.0960858]
["bitfinex","BTCUSD",1736543015233,0.218594,94843.0,94842.0,0.0970858]
["bitfinex","BTCUSD",1736543016102,0.0775,94844.0,94843.0,0.0950858]
["bitfinex","BTCUSD",1736543016314,0.0806,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543016515,0.2110208,94854.0,94853.0,0.1]
["bitfinex","BTCUSD",1736543016726,0.2110208,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543017165,0.0001708,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543017535,0.2110208,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543017739,0.0001708,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543018145,0.0001708,94854.0,94853.0,0.1960858]
["bitfinex","BTCUSD",1736543018346,0.0001708,94854.0,94853.0,0.1970858]
["bitfinex","BTCUSD",1736543025496,0.2110208,94854.0,94853.0,0.1970858]
["bitfinex","BTCUSD",1736543029919,0.2110208,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1736543030876,0.3610208,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1736543031090,0.3610208,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543031286,0.3610208,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1736543031539,0.3610208,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543033471,0.46532056,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543039310,0.47304056,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543040533,0.57734032,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543040775,0.65844032,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543041012,0.70624032,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736543041655,0.210897,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543042399,0.291997,94833.0,94830.0,0.0950858]
["bitfinex","BTCUSD",1736543042622,0.00772,94832.0,94830.0,0.0950858]
["bitfinex","BTCUSD",1736543042872,0.210901,94831.0,94830.0,0.0950858]
["bitfinex","BTCUSD",1736543043354,0.09412904,94838.0,94837.0,0.1950858]
["bitfinex","BTCUSD",1736543043785,0.09412904,94838.0,94837.0,1.6950858]
["bitfinex","BTCUSD",1736543043991,0.2186,94841.0,94837.0,1.6950858]
["bitfinex","BTCUSD",1736543044553,0.21088,94841.0,94837.0,1.6950858]
["bitfinex","BTCUSD",1736543044734,0.21088,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1736543045169,0.21188,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1736543045393,0.001,94841.0,94840.0,1.6950858]
["bitfinex","BTCUSD",1736543045655,0.001,94841.0,94840.0,0.1950858]
["bitfinex","BTCUSD",1736543045787,0.210858,94851.0,94850.0,0.1950858]
["bitfinex","BTCUSD",1736543051072,0.210858,94851.0,94850.0,0.1]
["bitfinex","BTCUSD",1736543051283,0.210868,94846.0,94845.0,0.1950858]
["bitfinex","BTCUSD",1736543051662,0.218588,94846.0,94845.0,0.0950858]
["bitfinex","BTCUSD",1736543051870,0.218588,94846.0,94845.0,0.1950858]
["bitfinex","BTCUSD",1736543052983,0.219588,94846.0,94845.0,0.1950858]
["bitfinex","BTCUSD",1736543053212,0.220588,94846.0,94845.0,0.1950858]
["bitfinex","BTCUSD",1736543053424,0.002,94846.0,94845.0,0.1950858]
["bitfinex","BTCUSD",1736543053844,0.002,94846.0,94845.0,1.6950858]
["bitfinex","BTCUSD",1736543054855,0.003,94846.0,94845.0,1.6950858]
["bitfinex","BTCUSD",1736543055051,0.003,94846.0,94845.0,1.82238556]
["bitfinex","BTCUSD",1736543055282,0.0001708,94854.0,94853.0,0.310852]
["bitfinex","BTCUSD",1736543056332,0.0001708,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543057075,0.0001708,94854.0,94853.0,0.0950858]
["bitfinex","BTCUSD",1736543057485,0.0001708,94854.0,94853.0,0.1960858]
["bitfinex","BTCUSD",1736543057885,0.0001708,94854.0,94853.0,0.0960858]
["bitfinex","BTCUSD",1736543058308,0.0001708,94854.0,94853.0,0.0990858]
["bitfinex","BTCUSD",1736543058531,0.0001708,94854.0,94853.0,0.1990858]
["bitfinex","BTCUSD",1736543059443,0.0001708,94854.0,94853.0,0.0990858]
["bitfinex","BTCUSD",1736543059641,0.0001708,94854.0,94853.0,0.1990858]
["bitfinex","BTCUSD",1736543064654,0.0001708,94854.0,94853.0,0.4099378]
["bitfinex","BTCUSD",1736543065228,0.0001708,94854.0,94853.0,1.9099378]
["bitfinex","BTCUSD",1736543068183,0.0001708,94854.0,94853.0,1.9104378]
["bitfinex","BTCUSD",1736543068387,0.0001708,94854.0,94853.0,2.03773756]
["bitfinex","BTCUSD",1736543068803,0.0001708,94854.0,94853.0,2.11523756]
["bitfinex","BTCUSD",1736543069616,0.0001708,94854.0,94853.0,2.11223756]
["bitfinex","BTCUSD",1736543070039,0.0011708,94854.0,94853.0,2.12123756]
["bitfinex","BTCUSD",1736543070212,0.0011708,94854.0,94853.0,0.62123756]
["bitfinex","BTCUSD",1736543070623,0.0011708,94854.0,94853.0,0.62023756]
["bitfinex","BTCUSD",1736543070861,0.0011708,94854.0,94853.0,2.12023756]
["bitfinex","BTCUSD",1736543071247,0.0011708,94854.0,94853.0,2.12123756]
["bitfinex","BTCUSD",1736543071784,0.0011708,94854.0,94853.0,2.12023756]
["bitfinex","BTCUSD",1736543071990,0.0011708,94854.0,94853.0,2.13603154]
["bitfinex","BTCUSD",1736543073489,0.0011708,94854.0,94853.0,2.28343154]
["bitfinex","BTCUSD",1736543074142,0.0006708,94854.0,94853.0,2.28343154]
["bitfinex","BTCUSD",1736543074551,0.0006708,94854.0,94853.0,2.53343154]
["bitfinex","BTCUSD",1736543075922,0.0006708,94854.0,94853.0,2.33343154]
["bitfinex","BTCUSD",1736543077571,0.0006708,94854.0,94853.0,2.23343154]
["bitfinex","BTCUSD",1736543077783,0.0006708,94854.0,94853.0,2.33343154]
["bitfinex","BTCUSD",1736543077980,0.0006708,94854.0,94853.0,0.31288556]
["bitfinex","BTCUSD",1736543078461,0.0006708,94854.0,94853.0,1.81288556]
["bitfinex","BTCUSD",1736543081513,0.0006708,94854.0,94853.0,0.31288556]
["bitfinex","BTCUSD",1736543081650,0.0006708,94854.0,94853.0,0.2085858]
["bitfinex","BTCUSD",1736543081857,0.0006708,94854.0,94853.0,1.7085858]
["bitfinex","BTCUSD",1736543085821,0.0006708,94854.0,94853.0,1.7080858]
["bitfinex","BTCUSD",1736543086875,0.0006708,94854.0,94853.0,0.2080858]
["bitfinex","BTCUSD",1736543087467,0.0006708,94854.0,94853.0,1.7080858]
["bitfinex","BTCUSD",1736543095847,0.0006708,94854.0,94853.0,1.6080858]
["bitfinex","BTCUSD",1736543096405,0.0006708,94854.0,94853.0,1.7080858]
["bitfinex","BTCUSD",1736543097213,0.0006708,94854.0,94853.0,0.2080858]
["bitfinex","BTCUSD",1736543097859,0.0006708,94854.0,94853.0,1.7080858]
["bitfinex","BTCUSD",1736543098621,0.0006708,94854.0,94853.0,1.6080858]
["bitfinex","BTCUSD",1736543099199,0.0006708,94854.0,94853.0,0.1080858]
["bitfinex","BTCUSD",1736543099764,0.0006708,94854.0,94853.0,0.2080858]
["bitfinex","BTCUSD",1736543100170,0.0006708,94854.0,94853.0,0.1080858]
["bitfinex","BTCUSD",1736543100605,0.0006708,94854.0,94853.0,0.2080858]
["bitfinex","BTCUSD",1736543100940,0.0792708,94854.0,94853.0,0.2080858]
["bitfinex","BTCUSD",1736543101730,0.0792708,94854.0,94853.0,0.2040858]
["bitfinex","BTCUSD",1736543102283,0.0786,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543102732,0.0786,94854.0,94853.0,0.1960858]
["bitfinex","BTCUSD",1736543102929,0.0786,94854.0,94853.0,0.1950858]
["bitfinex","BTCUSD",1736543107973,0.0786,94854.0,94853.0,1.6950858]
["bitfinex","BTCUSD",1736543110076,0.218565,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1736543111653,0.21847229,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1736543112869,0.21947229,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1736543116074,0.21175229,94856.0,94855.0,0.1950858]
["bitfinex","BTCUSD",1736543116298,0.001,94856.0,94855.0,0.37048556]
["bitfinex","BTCUSD",1736543116503,0.001,94856.0,94855.0,0.62048556]
["bitfinex","BTCUSD",1736543116735,0.001,94856.0,94855.0,0.80008556]
["bitfinex","BTCUSD",1736543116949,0.001,94856.0,94855.0,2.32089425]
["bitfinex","BTCUSD",1736543117153,0.09429984,94868.0,94867.0,0.1950858]
["bitfinex","BTCUSD",1736543117370,0.0001708,94868.0,94867.0,0.61280656]
["bitfinex","BTCUSD",1736543117785,0.0001708,94868.0,94867.0,2.11280656]
["bitfinex","BTCUSD",1736543117991,0.0001708,94868.0,94867.0,1.79938556]
["bitfinex","BTCUSD",1736543119193,0.0001708,94868.0,94867.0,1.80138556]
["bitfinex","BTCUSD",1736543120848,0.0001708,94868.0,94867.0,1.80838556]
["bitfinex","BTCUSD",1736543121079,0.0001708,94868.0,94867.0,1.80638556]
["bitfinex","BTCUSD",1736543121306,0.0001708,94868.0,94867.0,1.7020858]
["bitfinex","BTCUSD",1736543121525,0.0001708,94868.0,94867.0,0.01]
["bitfinex","BTCUSD",1736543121729,0.02126918,94868.0,94867.0,0.01]
["bitfinex","BTCUSD",1736543122340,0.08152542,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1736543122663,0.09298503,94868.0,94867.0,0.008]
["bitfinex","BTCUSD",1736543122893,0.09193041,94868.0,94867.0,0.008]
["bitfinex","BTCUSD",1736543123309,0.09298503,94868.0,94867.0,0.008]
["bitfinex","BTCUSD",1736543123517,0.31450795,94868.0,94867.0,0.008]
["bitfinex","BTCUSD",1736543123744,0.24193041,94868.0,94867.0,0.008]
["bitfinex","BTCUSD",1736543124106,0.24193041,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1736543124766,0.210854,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543124963,0.218574,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543125378,0.218574,94852.0,94829.0,0.02135733]
["bitfinex","BTCUSD",1736543125379,0.210863,94848.0,94847.0,0.1950858]
["bitfinex","BTCUSD",1736543125585,0.287863,94848.0,94847.0,0.1950858]
["bitfinex","BTCUSD",1736543126559,0.287863,94848.0,94847.0,0.1]
["bitfinex","BTCUSD",1736543127023,0.287863,94848.0,94847.0,0.1950858]
["bitfinex","BTCUSD",1736543127629,0.287863,94848.0,94847.0,0.1970858]
["bitfinex","BTCUSD",1736543127833,0.287863,94848.0,94847.0,0.1950858]
["bitfinex","BTCUSD",1736543128169,0.287863,94848.0,94847.0,0.1960858]
["bitfinex","BTCUSD",1736543128780,0.287863,94848.0,94847.0,0.1950858]
["bitfinex","BTCUSD",1736543129315,0.287863,94848.0,94847.0,0.1]
["bitfinex","BTCUSD",1736543129521,0.287863,94848.0,94834.0,1.5]
["bitfinex","BTCUSD",1736543129522,0.210877,94842.0,94840.0,0.1950858]
["bitfinex","BTCUSD",1736543129723,0.210877,94842.0,94837.0,0.1]
["bitfinex","BTCUSD",1736543129724,0.210885,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1736543130825,0.421771,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1736543131360,0.421771,94838.0,94835.0,0.1]
["bitfinex","BTCUSD",1736543131573,0.422771,94838.0,94836.0,0.1]
["bitfinex","BTCUSD",1736543131999,0.00339158,94837.0,94836.0,0.1]
["bitfinex","BTCUSD",1736543132402,0.21089,94836.0,94835.0,0.1]
["bitfinex","BTCUSD",1736543132715,0.21430092,94836.0,94835.0,0.1]
["bitfinex","BTCUSD",1736543132911,0.210899,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543133491,0.21430694,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543134573,0.21530694,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543136220,0.21630694,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543138715,0.21630694,94832.0,94831.0,1.6950858]
["bitfinex","BTCUSD",1736543140348,0.21630694,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543145935,0.21525255,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543151289,0.00540794,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543151533,0.002,94832.0,94831.0,0.1950858]
["bitfinex","BTCUSD",1736543151794,0.002,94832.0,94831.0,1.6950858]
["bitfinex","BTCUSD",1736543151983,0.00772,94834.0,94833.0,0.1]
["bitfinex","BTCUSD",1736543152492,0.30493818,94862.0,94844.0,0.0950858]
["bitfinex","BTCUSD",1736543152493,0.210868,94846.0,94844.0,0.0950858]
["bitfinex","BTCUSD",1736543152707,0.210857,94851.0,94850.0,0.1950858]
["bitfinex","BTCUSD",1736543153965,0.0809,94858.0,94850.0,0.1950858]
["bitfinex","BTCUSD",1736543153966,0.210833,94862.0,94861.0,0.0950858]
["bitfinex","BTCUSD",1736543154951,0.210825,94865.0,94861.0,0.1950858]
["bitfinex","BTCUSD",1736543155387,0.421651,94865.0,94861.0,0.1950858]
["bitfinex","BTCUSD",1736543155952,0.002,94862.0,94861.0,0.1950858]
["bitfinex","BTCUSD",1736543156392,0.421651,94865.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543156619,0.421656,94864.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543157342,0.421656,94864.0,94861.0,0.1960858]
["bitfinex","BTCUSD",1736543157343,0.421657,94864.0,94861.0,0.1960858]
["bitfinex","BTCUSD",1736543157554,0.421657,94864.0,94861.0,0.101]
["bitfinex","BTCUSD",1736543157720,0.421657,94864.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543158121,0.424657,94864.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543160407,0.214828,94864.0,94863.0,0.0950858]
["bitfinex","BTCUSD",1736543160615,0.425657,94864.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543160843,0.425657,94864.0,94861.0,0.1950858]
["bitfinex","BTCUSD",1736543161239,0.21083,94863.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543161652,0.421661,94863.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543163995,0.422661,94863.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543164229,0.424661,94863.0,94861.0,0.1]
["bitfinex","BTCUSD",1736543164450,0.424661,94863.0,94854.0,0.0950858]
["bitfinex","BTCUSD",1736543164451,0.210848,94855.0,94854.0,0.0950858]
["bitfinex","BTCUSD",1736543164626,0.210848,94855.0,94854.0,0.1]
["bitfinex","BTCUSD",1736543164829,0.210857,94851.0,94850.0,0.1950858]
["bitfinex","BTCUSD",1736543165278,0.210857,94851.0,94850.0,0.1]
["bitfinex","BTCUSD",1736543165536,0.21427024,94851.0,94850.0,0.1950858]
["bitfinex","BTCUSD",1736543166523,0.00341324,94851.0,94850.0,0.1950858]
["bitfinex","BTCUSD",1736543166998,0.210856,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543167435,0.21426401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543168458,0.21526401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543168770,0.21826401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543169795,0.21726401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543170167,0.21426401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543170375,0.21426401,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543170507,0.21426401,94852.0,94850.0,0.0950858]
["bitfinex","BTCUSD",1736543171945,0.21426401,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543172170,0.21426401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543172570,0.21426401,94852.0,94851.0,0.0950858]
["bitfinex","BTCUSD",1736543172775,0.21426401,94852.0,94851.0,0.1950858]
["bitfinex","BTCUSD",1736543173170,0.21426401,94852.0,94851.0,0.1]
["bitfinex","BTCUSD",1736543173448,0.21426401,94852.0,94823.0,0.1]
["bitfinex","BTCUSD",1736543173449,0.00340801,94852.0,94847.0,0.0950858]
["bitfinex","BTCUSD",1736543173594,0.210872,94844.0,94843.0,0.0950858]
["bitfinex","BTCUSD",1736543173824,0.210872,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543173996,0.21427158,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543174366,0.21427004,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543174990,0.21427004,94844.0,94843.0,1.6950858]
["bitfinex","BTCUSD",1736543178867,0.21427004,94844.0,94843.0,0.0950858]
["bitfinex","BTCUSD",1736543179070,0.210872,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543179276,0.0033993,94844.0,94843.0,0.1950858]
["bitfinex","BTCUSD",1736543179595,0.210869,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1736543180005,0.0825,94854.0,94841.0,0.0950858]
["bitfinex","BTCUSD",1736543180227,0.210877,94842.0,94841.0,0.1]
["bitfinex","BTCUSD",1736543180419,0.210877,94842.0,94841.0,0.1950858]
["bitfinex","BTCUSD",1736543181531,0.210877,94842.0,94601.0,60.0]
["bitfinex","BTCUSD",1736543181532,0.002,94842.0,94830.0,0.1]
["bitfinex","BTCUSD",1736543181741,0.0768,94840.0,94834.0,0.1]
["bitfinex","BTCUSD",1736543181939,0.210892,94835.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543182314,0.210897,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543182523,0.22201329,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543184239,0.22301329,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543184443,0.22601329,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543185273,0.22601329,94833.0,94832.0,0.1950858]
["bitfinex","BTCUSD",1736543185470,0.22601329,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543185676,0.22601329,94833.0,94832.0,0.1950858]
["bitfinex","BTCUSD",1736543186494,0.22601329,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543186912,0.22601329,94833.0,94832.0,0.1950858]
["bitfinex","BTCUSD",1736543188758,0.21829329,94833.0,94832.0,0.1950858]
["bitfinex","BTCUSD",1736543189232,0.21829329,94833.0,94832.0,0.0950858]
["bitfinex","BTCUSD",1736543189671,0.21829329,94833.0,94832.0,0.1950858]
["bitfinex","BTCUSD",1736543190946,0.21829329,94833.0,94830.0,0.1950858]
["bitfinex","BTCUSD",1736543191148,0.21829329,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543191335,0.21829329,94833.0,94832.0,0.1950858]
["bitfinex","BTCUSD",1736543191509,0.21829329,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543191713,0.00739629,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543191917,0.00639629,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543193410,0.00739629,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543193917,0.00639629,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543194819,0.00739629,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1736543196882,0.00739629,94833.0,94832.0,0.29938556]
["bitfinex","BTCUSD",1736543197093,0.00739629,94833.0,94832.0,0.37138556]
["bitfinex","BTCUSD",1736543197301,0.004,94833.0,94832.0,0.5933685]
["bitfinex","BTCUSD",1736543197507,0.004,94833.0,94832.0,2.3690685]
["bitfinex","BTCUSD",1736543197723,0.001,94833.0,94832.0,2.3690685]
["bitfinex","BTCUSD",1736543198144,0.002,94833.0,94832.0,2.3690685]
["bitfinex","BTCUSD",1736543198288,0.001,94833.0,94832.0,2.3690685]
["bitfinex","BTCUSD",1736543198489,0.210836,94861.0,94860.0,0.1950858]
["bitfinex","BTCUSD",1736543198869,0.21834538,94861.0,94860.0,0.1950858]
["bitfinex","BTCUSD",1736543202207,0.21834538,94861.0,94856.0,0.1]
["bitfinex","BTCUSD",1736543202423,0.210844,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1736543202642,0.00750938,94861.0,94860.0,0.1950858]
["bitfinex","BTCUSD",1736543202821,0.210828,94864.0,94863.0,0.1950858]
["bitfinex","BTCUSD",1736543204155,0.212828,94864.0,94863.0,0.1950858]
["bitfinex","BTCUSD",1736543204387,0.210828,94864.0,94863.0,0.1950858]
["bitfinex","BTCUSD",1736543206279,0.210828,94864.0,94863.0,0.1]
["bitfinex","BTCUSD",1736543206504,0.210828,94864.0,94863.0,0.001]
["bitfinex","BTCUSD",1736543206697,0.25379886,94864.0,94863.0,0.001]
["bitfinex","BTCUSD",1736543206937,0.25379886,94864.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736543206938,0.0465,94861.0,94845.0,0.0950858]
["bitfinex","BTCUSD",1736543207114,0.210857,94851.0,94850.0,0.1]
["bitfinex","BTCUSD",1736543207318,0.210868,94846.0,94845.0,0.1950858]
["bitfinex","BTCUSD",1736543207729,0.210868,94846.0,94844.0,0.1950858]
["bitfinex","BTCUSD",1736543207902,0.21087,94845.0,94842.0,0.0950858]
["bitfinex","BTCUSD",1736543208113,0.21087,94845.0,94842.0,0.1]
["bitfinex","BTCUSD",1736543208309,0.42174,94845.0,94842.0,0.1]
["bitfinex","BTCUSD",1736543209143,0.210904,94830.0,94829.0,0.1]
["bitfinex","BTCUSD",1736543209341,0.210908,94828.0,94827.0,0.0950858]
["bitfinex","BTCUSD",1736543209884,0.210908,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543210851,0.211908,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543211247,0.210908,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543211475,0.211908,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543211645,0.22474953,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543212749,0.22374953,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543213192,0.22474953,94828.0,94827.0,0.1950858]
["bitfinex","BTCUSD",1736543213658,0.22474953,94828.0,94827.0,1.6950858]
["bitfinex","BTCUSD",1736543214073,0.210908,94828.0,94827.0,1.6950858]
["bitfinex","BTCUSD",1736543214317,0.211908,94828.0,94827.0,1.6846858]
["bitfinex","BTCUSD",1736543215897,0.211908,94828.0,94827.0,0.1846858]
["bitfinex","BTCUSD",1736543216094,0.2237467,94828.0,94827.0,0.1846858]
["bitfinex","BTCUSD",1736543216498,0.2247467,94828.0,94827.0,0.1846858]
["bitfinex","BTCUSD",1736543216706,0.2237467,94828.0,94827.0,0.1846858]
["bitfinex","BTCUSD",1736543217110,0.2237467,94828.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543217111,0.25986695,94828.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543217315,0.210934,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543217480,0.22380401,94816.0,94815.0,0.1000853]
["bitfinex","BTCUSD",1736543217677,0.22380401,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543217887,0.28836971,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543218728,0.28836971,94816.0,94815.0,0.1000853]
["bitfinex","BTCUSD",1736543219139,0.28836971,94816.0,94815.0,0.0020853]
["bitfinex","BTCUSD",1736543219702,0.22380401,94816.0,94815.0,0.1020853]
["bitfinex","BTCUSD",1736543220468,0.22380401,94816.0,94815.0,0.1060853]
["bitfinex","BTCUSD",1736543220865,0.22380401,94816.0,94815.0,0.1040853]
["bitfinex","BTCUSD",1736543221486,0.22380401,94816.0,94815.0,0.1000853]
["bitfinex","BTCUSD",1736543221692,0.22380401,94816.0,94815.0,0.1010853]
["bitfinex","BTCUSD",1736543222305,0.28836971,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543222643,0.43836971,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543223447,0.37380401,94816.0,94815.0,0.0857711]
["bitfinex","BTCUSD",1736543223860,0.37380401,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543224671,0.37380401,94816.0,94815.0,0.0857711]
["bitfinex","BTCUSD",1736543225432,0.01287001,94816.0,94815.0,0.0857711]
["bitfinex","BTCUSD",1736543225664,0.01287001,94816.0,94815.0,0.1857711]
["bitfinex","BTCUSD",1736543225901,0.210924,94821.0,94815.0,0.1857711]
["bitfinex","BTCUSD",1736543225902,0.210924,94821.0,94819.0,0.1]
["bitfinex","BTCUSD",1736543226282,0.01274236,94820.0,94819.0,0.1]
["bitfinex","BTCUSD",1736543226818,0.210924,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543227024,0.211924,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543227218,0.22467217,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543227367,0.22567217,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543227560,0.22567217,94821.0,94819.0,0.1]
["bitfinex","BTCUSD",1736543227561,0.22367217,94821.0,94819.0,0.1]
["bitfinex","BTCUSD",1736543227784,0.22367217,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543228959,0.22367217,94821.0,94820.0,0.102]
["bitfinex","BTCUSD",1736543230124,0.22367217,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543230502,0.22367217,94821.0,94820.0,0.103]
["bitfinex","BTCUSD",1736543231874,0.22367217,94821.0,94820.0,0.1876858]
["bitfinex","BTCUSD",1736543232275,0.22367217,94821.0,94820.0,0.103]
["bitfinex","BTCUSD",1736543233191,0.22367217,94821.0,94820.0,0.1]
["bitfinex","BTCUSD",1736543233385,0.49991829,94821.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543233588,0.01274817,94821.0,94816.0,0.1]
["bitfinex","BTCUSD",1736543233937,0.210929,94819.0,94816.0,0.1]
["bitfinex","BTCUSD",1736543234137,0.210932,94817.0,94816.0,0.1]
["bitfinex","BTCUSD",1736543234340,0.22373361,94817.0,94816.0,0.1]
["bitfinex","BTCUSD",1736543234534,0.22373361,94817.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543236837,0.22373361,94817.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543237043,0.22373361,94817.0,94816.0,0.1]
["bitfinex","BTCUSD",1736543237255,0.22373361,94817.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543237652,0.30059227,94817.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543238010,0.00105462,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543238190,0.15105462,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543238343,0.16384022,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543238771,0.26813998,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543238979,0.37138512,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543240130,0.37438512,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543240342,0.38038512,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543240546,0.37738512,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543240755,0.37138512,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1736543240966,0.38138512,94816.0,94815.0,0.0010853]
["bitfinex","BTCUSD",1736543241189,0.38138512,94816.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1736543241190,0.38138512,94816.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543241406,0.66170534,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543241621,0.66065072,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543241849,0.67338017,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543243984,0.67738017,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543244196,0.68538017,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543244394,0.66606597,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543244640,0.65806597,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543244833,0.56776621,94815.0,94814.0,0.0020006]
["bitfinex","BTCUSD",1736543246238,0.56276621,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543246439,0.55876621,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543246893,0.39438645,94815.0,94814.0,0.0020006]
["bitfinex","BTCUSD",1736543247442,0.59421652,94815.0,94814.0,0.0020006]
["bitfinex","BTCUSD",1736543247647,0.66171652,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543247848,0.66971652,94815.0,94814.0,0.0020006]
["bitfinex","BTCUSD",1736543248054,0.68003072,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543248251,0.67203072,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543248876,0.72053072,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543249581,0.72553072,94815.0,94814.0,0.0010006]
["bitfinex","BTCUSD",1736543249990,0.72553072,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1736543250249,0.5002622,94810.0,94809.0,3e-07]
["bitfinex","BTCUSD",1736543250453,0.73186172,94810.0,94809.0,3e-07]
["bitfinex","BTCUSD",1736543250658,0.72127226,94810.0,94809.0,3e-07]
["bitfinex","BTCUSD",1736543251228,0.4565712,94806.0,94805.0,6e-07]
["bitfinex","BTCUSD",1736543251471,0.2456142,94805.0,94804.0,9e-07]
["bitfinex","BTCUSD",1736543251638,0.0153142,94801.0,94800.0,2e-07]
["bitfinex","BTCUSD",1736543251844,0.49806834,94801.0,94800.0,2e-07]
["bitfinex","BTCUSD",1736543252017,0.50935439,94801.0,94800.0,2e-07]
["bitfinex","BTCUSD",1736543252624,0.0191373,94793.0,94767.0,0.1808627]
["bitfinex","BTCUSD",1736543252877,0.211041,94768.0,94767.0,0.1808627]
["bitfinex","BTCUSD",1736543253095,0.211038,94770.0,94769.0,0.1808627]
["bitfinex","BTCUSD",1736543254854,0.22196527,94770.0,94769.0,0.1808627]
["bitfinex","BTCUSD",1736543255458,0.22196527,94770.0,94769.0,0.1818627]
["bitfinex","BTCUSD",1736543255665,0.22196527,94770.0,94769.0,0.1808627]
["bitfinex","BTCUSD",1736543256122,0.22196527,94770.0,94769.0,0.1818627]
["bitfinex","BTCUSD",1736543256340,0.22196527,94770.0,94769.0,0.1808627]
["bitfinex","BTCUSD",1736543256994,0.01129135,94770.0,94769.0,0.1808627]
["bitfinex","BTCUSD",1736543257208,0.211011,94782.0,94777.0,0.1808627]
["bitfinex","BTCUSD",1736543257409,0.01082742,94778.0,94777.0,0.1808627]
["bitfinex","BTCUSD",1736543257675,0.211011,94782.0,94781.0,0.1]
["bitfinex","BTCUSD",1736543257891,0.211011,94782.0,94779.0,0.1]
["bitfinex","BTCUSD",1736543258100,0.22213882,94782.0,94781.0,0.1808627]
["bitfinex","BTCUSD",1736543258315,0.211003,94786.0,94785.0,0.1808627]
["bitfinex","BTCUSD",1736543259575,0.211004,94785.0,94782.0,0.1]
["bitfinex","BTCUSD",1736543259790,0.211026,94775.0,94774.0,0.1]
["bitfinex","BTCUSD",1736543259993,0.211026,94775.0,94774.0,0.1808627]
["bitfinex","BTCUSD",1736543260207,0.211026,94775.0,94774.0,0.1]
["bitfinex","BTCUSD",1736543260418,0.211029,94774.0,94772.0,0.1]
["bitfinex","BTCUSD",1736543260623,0.211026,94775.0,94769.0,0.1]
["bitfinex","BTCUSD",1736543260624,0.211037,94770.0,94769.0,0.1]
["bitfinex","BTCUSD",1736543260842,0.422074,94770.0,94767.0,0.0809481]
["bitfinex","BTCUSD",1736543261864,0.422074,94770.0,94769.0,0.003]
["bitfinex","BTCUSD",1736543261865,0.211037,94770.0,94769.0,0.003]
["bitfinex","BTCUSD",1736543262077,0.211037,94770.0,94767.0,0.0809481]
["bitfinex","BTCUSD",1736543262280,0.422074,94770.0,94767.0,0.0809481]
["bitfinex","BTCUSD",1736543262522,0.211041,94768.0,94767.0,0.0839481]
["bitfinex","BTCUSD",1736543262740,0.211041,94768.0,94767.0,0.0809481]
["bitfinex","BTCUSD",1736543264715,0.212041,94768.0,94767.0,0.0809481]
["bitfinex","BTCUSD",1736543264895,0.211041,94768.0,94767.0,0.0819481]
["bitfinex","BTCUSD",1736543265147,0.211041,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543265308,0.23783995,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543265710,0.212041,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543266314,0.212041,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543266730,0.213041,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543267704,0.213041,94768.0,94767.0,0.1000854]
["bitfinex","BTCUSD",1736543268192,0.213041,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543268400,0.213041,94768.0,94767.0,0.1000854]
["bitfinex","BTCUSD",1736543268730,0.28548005,94768.0,94767.0,0.1000854]
["bitfinex","BTCUSD",1736543269344,0.28548005,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543269552,0.28548005,94768.0,94767.0,0.1000854]
["bitfinex","BTCUSD",1736543269941,0.28548005,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543270152,0.28548005,94768.0,94767.0,0.1000854]
["bitfinex","BTCUSD",1736543270307,0.28548005,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543271939,0.29597652,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543272494,0.44597652,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543272743,0.59787628,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543273569,0.59687628,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543273774,0.61839766,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543273907,0.62639766,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543274121,0.62539766,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543274313,0.63039766,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543275397,0.62239766,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543275635,0.63139766,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543275841,0.62639766,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543276041,0.61739766,94768.0,94767.0,8.54e-05]
["bitfinex","BTCUSD",1736543276188,0.63039766,94768.0,94767.0,0.0010854]
["bitfinex","BTCUSD",1736543276651,0.72803496,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543277060,0.73303496,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543278003,0.75798567,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543278875,0.23553747,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543279097,0.02449647,94768.0,94767.0,0.28516286]
["bitfinex","BTCUSD",1736543279306,0.02449647,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543279538,0.014,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543279740,0.01764034,94768.0,94767.0,4e-07]
["bitfinex","BTCUSD",1736543280165,0.211043,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736543280371,0.01736034,94768.0,94767.0,0.0878627]
["bitfinex","BTCUSD",1736543280573,0.00772,94768.0,94767.0,0.1808627]
["bitfinex","BTCUSD",1736543280791,0.00772,94768.0,94767.0,0.1818627]
["bitfinex","BTCUSD",1736543280971,0.211003,94786.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543281165,0.00772,94785.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543281385,0.0383138,94785.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543281793,0.00772,94784.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543282197,0.00869747,94783.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543283049,0.00869747,94783.0,94779.0,0.0818627]
["bitfinex","BTCUSD",1736543283267,0.00772,94784.0,94779.0,0.0818627]
["bitfinex","BTCUSD",1736543283463,0.00872287,94782.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543283670,0.00772,94784.0,94779.0,0.0838627]
["bitfinex","BTCUSD",1736543283885,0.00872287,94781.0,94779.0,0.0838627]
["bitfinex","BTCUSD",1736543284097,0.00772,94784.0,94779.0,0.0838627]
["bitfinex","BTCUSD",1736543284098,0.00772,94784.0,94779.0,0.0808627]
["bitfinex","BTCUSD",1736543284316,0.00105462,94789.0,94783.0,0.0808627]
["bitfinex","BTCUSD",1736543284526,0.00105462,94789.0,94778.0,0.1]
["bitfinex","BTCUSD",1736543284527,0.210962,94804.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543284728,0.210971,94800.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543285292,0.00768,94803.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543285508,0.210974,94799.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543285949,0.421948,94799.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543286166,0.210974,94799.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543286371,0.210983,94794.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543286826,0.00875014,94793.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543287045,0.00875014,94793.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543287234,0.00875014,94793.0,94792.0,0.0838627]
["bitfinex","BTCUSD",1736543287406,0.00875014,94793.0,94792.0,0.0828627]
["bitfinex","BTCUSD",1736543287837,0.00875014,94793.0,94792.0,0.0848627]
["bitfinex","BTCUSD",1736543288014,0.0572683,94793.0,94792.0,0.0848627]
["bitfinex","BTCUSD",1736543288582,0.0572683,94793.0,94792.0,0.0828627]
["bitfinex","BTCUSD",1736543288760,0.00875014,94793.0,94792.0,0.0868627]
["bitfinex","BTCUSD",1736543289224,0.00878925,94793.0,94792.0,0.0828627]
["bitfinex","BTCUSD",1736543289425,0.00878925,94793.0,94792.0,0.0868627]
["bitfinex","BTCUSD",1736543289601,0.210977,94797.0,94792.0,0.0868627]
["bitfinex","BTCUSD",1736543289800,0.00879208,94793.0,94792.0,0.0848627]
["bitfinex","BTCUSD",1736543290162,0.00879208,94793.0,94792.0,0.0868627]
["bitfinex","BTCUSD",1736543290366,0.421954,94797.0,94792.0,0.0868627]
["bitfinex","BTCUSD",1736543290576,0.00878925,94793.0,94792.0,0.0848627]
["bitfinex","BTCUSD",1736543290785,0.02561578,94793.0,94792.0,0.0848627]
["bitfinex","BTCUSD",1736543290991,0.03440786,94793.0,94792.0,0.0858627]
["bitfinex","BTCUSD",1736543291626,0.00879208,94793.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543291828,0.421954,94797.0,94792.0,0.0838627]
["bitfinex","BTCUSD",1736543292149,0.210981,94795.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543292505,0.210981,94795.0,94792.0,0.0828627]
["bitfinex","BTCUSD",1736543292888,0.00878626,94794.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543293283,0.00878626,94794.0,94792.0,0.0828627]
["bitfinex","BTCUSD",1736543293700,0.00878626,94794.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543294128,0.210986,94793.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543294458,0.21976958,94793.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543295026,0.21976958,94793.0,94792.0,0.0838627]
["bitfinex","BTCUSD",1736543295266,0.21976958,94793.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543295466,0.21976958,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1736543295801,0.21976958,94793.0,94792.0,0.004]
["bitfinex","BTCUSD",1736543296199,0.21976958,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1736543296407,0.21976958,94793.0,94791.0,0.0808627]
["bitfinex","BTCUSD",1736543296629,0.21976958,94793.0,94792.0,0.002]
["bitfinex","BTCUSD",1736543296829,0.21976958,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1736543297432,0.00878358,94793.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543297633,0.210994,94789.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543297839,0.21981902,94789.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543298836,0.22749902,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736543299171,0.33179878,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736543299751,0.34272505,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736543300163,0.211012,94781.0,94780.0,0.1]
["bitfinex","BTCUSD",1736543300703,0.22024954,94781.0,94780.0,0.1]
["bitfinex","BTCUSD",1736543301636,0.22792954,94781.0,94780.0,0.1]
["bitfinex","BTCUSD",1736543302077,0.01691754,94781.0,94780.0,0.2640627]
["bitfinex","BTCUSD",1736543302271,0.01691754,94781.0,94780.0,0.2660627]
["bitfinex","BTCUSD",1736543302671,0.210999,94787.0,94780.0,0.2660627]
["bitfinex","BTCUSD",1736543302672,0.00768,94782.0,94781.0,0.1808627]
["bitfinex","BTCUSD",1736543303353,0.210997,94788.0,94787.0,0.1]
["bitfinex","BTCUSD",1736543303582,0.0823,94802.0,94800.0,0.0808627]
["bitfinex","BTCUSD",1736543303583,0.210966,94802.0,94800.0,0.0808627]
["bitfinex","BTCUSD",1736543303711,0.00768,94801.0,94800.0,0.0808627]
["bitfinex","BTCUSD",1736543303917,0.218648,94801.0,94800.0,0.0808627]
["bitfinex","BTCUSD",1736543305230,0.0110312,94805.0,94804.0,0.0808627]
["bitfinex","BTCUSD",1736543305406,0.0078508,94806.0,94804.0,0.0808627]
["bitfinex","BTCUSD",1736543305538,0.01881168,94806.0,94804.0,0.0808627]
["bitfinex","BTCUSD",1736543305753,0.210959,94805.0,94803.0,0.0808627]
["bitfinex","BTCUSD",1736543305977,0.421919,94805.0,94803.0,0.0808627]
["bitfinex","BTCUSD",1736543306179,0.210968,94801.0,94800.0,0.0818627]
["bitfinex","BTCUSD",1736543306575,0.210968,94801.0,94800.0,0.0808627]
["bitfinex","BTCUSD",1736543307699,0.210974,94798.0,94797.0,0.1]
["bitfinex","BTCUSD",1736543308114,0.210974,94798.0,94797.0,0.1808627]
["bitfinex","BTCUSD",1736543308718,0.210974,94798.0,94797.0,0.1]
["bitfinex","BTCUSD",1736543309035,0.210974,94798.0,94797.0,0.101]
["bitfinex","BTCUSD",1736543309247,0.2819437,94798.0,94797.0,0.101]
["bitfinex","BTCUSD",1736543309398,0.2819437,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1736543309861,0.2819437,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1736543310335,0.2819437,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1736543310745,0.2839437,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1736543310944,0.210988,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543312128,0.213988,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543313339,0.214988,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543314746,0.004,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543315440,0.01382015,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543315638,0.003,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543315837,0.004,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543316042,0.004,94792.0,94786.0,0.1]
["bitfinex","BTCUSD",1736543316043,0.001,94792.0,94786.0,0.1]
["bitfinex","BTCUSD",1736543316498,0.003,94792.0,94786.0,0.1]
["bitfinex","BTCUSD",1736543316704,0.00873462,94798.0,94782.0,0.0808627]
["bitfinex","BTCUSD",1736543316910,0.12778322,94797.0,94791.0,0.001]
["bitfinex","BTCUSD",1736543317083,0.00105462,94796.0,94791.0,0.001]
["bitfinex","BTCUSD",1736543317305,0.10429976,94795.0,94791.0,0.001]
["bitfinex","BTCUSD",1736543317498,0.00105462,94794.0,94791.0,0.001]
["bitfinex","BTCUSD",1736543317927,0.00823124,94793.0,94791.0,0.101]
["bitfinex","BTCUSD",1736543318340,0.01553832,94792.0,94791.0,0.101]
["bitfinex","BTCUSD",1736543318593,0.10429976,94795.0,94791.0,0.102]
["bitfinex","BTCUSD",1736543318863,0.001,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1736543319296,0.00822826,94792.0,94785.0,0.1]
["bitfinex","BTCUSD",1736543319522,0.00822826,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543319723,0.001,94793.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543319841,0.00822826,94792.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543320044,0.10535438,94795.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543320233,0.00826252,94794.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543320455,0.00826252,94794.0,94772.0,0.0814]
["bitfinex","BTCUSD",1736543320456,0.00826252,94794.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543320677,0.00105462,94803.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543320889,0.02125565,94808.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543320890,0.07715462,94801.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543321107,0.00827148,94797.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543321308,0.00768,94796.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543321676,0.00827323,94795.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543322107,0.00768,94794.0,94792.0,0.0808627]
["bitfinex","BTCUSD",1736543323023,0.00768,94794.0,94792.0,0.0818627]
["bitfinex","BTCUSD",1736543323272,0.01734722,94794.0,94792.0,0.003]
["bitfinex","BTCUSD",1736543323516,0.01734722,94794.0,94792.0,0.002]
["bitfinex","BTCUSD",1736543323756,0.00825529,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1736543324167,0.01593529,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1736543324751,0.00768,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1736543324980,0.01594127,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1736543325292,0.01594127,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543325985,0.00868,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543326190,0.00768,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543326496,0.00825828,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543326952,0.00868,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543327150,0.00968,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543327479,0.00968,94793.0,94788.0,0.0808627]
["bitfinex","BTCUSD",1736543327691,0.00968,94793.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543327865,0.00868,94793.0,94788.0,0.1]
["bitfinex","BTCUSD",1736543328104,0.00868,94793.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543328500,0.001,94792.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543328751,0.00868,94793.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543329006,0.00825828,94792.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543329234,0.00868,94793.0,94788.0,0.0808627]
["bitfinex","BTCUSD",1736543329435,0.00768,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543329644,0.001,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543329841,0.001,94792.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543330035,0.001,94792.0,94788.0,0.0808627]
["bitfinex","BTCUSD",1736543330461,0.001,94792.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543330891,0.00822006,94791.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543331254,0.00768,94793.0,94788.0,0.1808627]
["bitfinex","BTCUSD",1736543331255,0.00768,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543332026,0.00768,94793.0,94788.0,0.0818627]
["bitfinex","BTCUSD",1736543332225,0.00768,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543332779,0.00768,94793.0,94791.0,0.101]
["bitfinex","BTCUSD",1736543332992,0.00768,94793.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543334563,0.01083757,94797.0,94791.0,0.1]
["bitfinex","BTCUSD",1736543334809,0.0761,94801.0,94800.0,0.1808627]
["bitfinex","BTCUSD",1736543334810,0.09397049,94801.0,94800.0,0.1808627]
["bitfinex","BTCUSD",1736543335232,0.0001708,94806.0,94805.0,0.1808627]
["bitfinex","BTCUSD",1736543335446,0.0001708,94806.0,94805.0,0.30816246]
["bitfinex","BTCUSD",1736543335655,0.0001708,94806.0,94805.0,0.38596246]
["bitfinex","BTCUSD",1736543335859,0.0001708,94806.0,94805.0,0.43326246]
["bitfinex","BTCUSD",1736543337043,0.0001708,94806.0,94805.0,0.43426246]
["bitfinex","BTCUSD",1736543337652,0.0001708,94806.0,94805.0,0.43626246]
["bitfinex","BTCUSD",1736543338671,0.0001708,94806.0,94805.0,0.43426246]
["bitfinex","BTCUSD",1736543338869,0.0001708,94806.0,94805.0,0.43826246]
["bitfinex","BTCUSD",1736543339432,0.0001708,94806.0,94805.0,0.43726246]
["bitfinex","BTCUSD",1736543339655,0.0001708,94806.0,94805.0,0.43326246]
["bitfinex","BTCUSD",1736543339857,0.0001708,94806.0,94805.0,0.43526246]
["bitfinex","BTCUSD",1736543340380,0.0001708,94806.0,94805.0,0.43326246]
["bitfinex","BTCUSD",1736543340967,0.0001708,94806.0,94805.0,0.43826246]
["bitfinex","BTCUSD",1736543341150,0.0001708,94806.0,94805.0,0.44026246]
["bitfinex","BTCUSD",1736543343106,0.0001708,94830.0,94805.0,0.44026246]
["bitfinex","BTCUSD",1736543343107,0.0001708,94830.0,94829.0,0.1808627]
["bitfinex","BTCUSD",1736543343323,0.0001708,94830.0,94829.0,0.28621682]
["bitfinex","BTCUSD",1736543343575,0.0001708,94830.0,94829.0,0.30816246]
["bitfinex","BTCUSD",1736543344408,0.0021708,94830.0,94829.0,0.30816246]
["bitfinex","BTCUSD",1736543345020,0.0021708,94830.0,94829.0,0.31716246]
["bitfinex","BTCUSD",1736543345227,0.0021708,94830.0,94829.0,0.30816246]
["bitfinex","BTCUSD",1736543345637,0.0021708,94830.0,94829.0,0.31716246]
["bitfinex","BTCUSD",1736543345836,0.0001708,94830.0,94829.0,0.31716246]
["bitfinex","BTCUSD",1736543346252,0.0001708,94830.0,94829.0,0.32116246]
["bitfinex","BTCUSD",1736543346457,0.0001708,94830.0,94829.0,0.29816246]
["bitfinex","BTCUSD",1736543346664,0.0001708,94830.0,94829.0,0.29416246]
["bitfinex","BTCUSD",1736543347062,0.0001708,94830.0,94829.0,0.29816246]
["bitfinex","BTCUSD",1736543347515,0.0001708,94830.0,94829.0,0.1898627]
["bitfinex","BTCUSD",1736543348274,0.0001708,94830.0,94829.0,0.1978627]
["bitfinex","BTCUSD",1736543348504,0.0001708,94830.0,94829.0,0.1808627]
["bitfinex","BTCUSD",1736543348708,7.808e-05,94830.0,94829.0,0.1808627]
["bitfinex","BTCUSD",1736543348907,7.808e-05,94830.0,94829.0,0.1918627]
["bitfinex","BTCUSD",1736543349110,7.808e-05,94830.0,94829.0,0.31916246]
["bitfinex","BTCUSD",1736543349455,7.808e-05,94830.0,94829.0,0.39826246]
["bitfinex","BTCUSD",1736543349575,7.808e-05,94830.0,94829.0,0.45409304]
["bitfinex","BTCUSD",1736543349781,7.808e-05,94830.0,94829.0,0.45709304]
["bitfinex","BTCUSD",1736543350200,7.808e-05,94830.0,94829.0,0.44909304]
["bitfinex","BTCUSD",1736543350407,7.808e-05,94830.0,94829.0,0.44609304]
["bitfinex","BTCUSD",1736543350650,7.808e-05,94830.0,94829.0,0.45009304]
["bitfinex","BTCUSD",1736543351821,7.808e-05,94830.0,94829.0,0.57982016]
["bitfinex","BTCUSD",1736543352167,7.808e-05,94830.0,94829.0,0.56682016]
["bitfinex","BTCUSD",1736543352368,7.808e-05,94830.0,94829.0,0.57582016]
["bitfinex","BTCUSD",1736543352604,7.808e-05,94830.0,94829.0,0.82982016]
["bitfinex","BTCUSD",1736543352980,7.808e-05,94830.0,94829.0,0.82582016]
["bitfinex","BTCUSD",1736543353181,7.808e-05,94830.0,94829.0,2.32582016]
["bitfinex","BTCUSD",1736543353414,7.808e-05,94830.0,94829.0,2.33082016]
["bitfinex","BTCUSD",1736543353617,7.808e-05,94830.0,94829.0,2.32182016]
["bitfinex","BTCUSD",1736543353983,7.808e-05,94830.0,94829.0,2.31682016]
["bitfinex","BTCUSD",1736543355253,7.808e-05,94830.0,94829.0,2.33082016]
["bitfinex","BTCUSD",1736543355462,7.808e-05,94830.0,94829.0,2.32182016]
["bitfinex","BTCUSD",1736543355677,7.808e-05,94830.0,94829.0,2.33082016]
["bitfinex","BTCUSD",1736543355886,7.808e-05,94830.0,94829.0,2.32582016]
["bitfinex","BTCUSD",1736543356096,7.808e-05,94830.0,94829.0,2.33382016]
["bitfinex","BTCUSD",1736543356275,0.00107808,94830.0,94829.0,2.33382016]
["bitfinex","BTCUSD",1736543358626,0.00107808,94830.0,94829.0,0.81082016]
["bitfinex","BTCUSD",1736543358845,0.00107808,94830.0,94829.0,0.35216246]
["bitfinex","BTCUSD",1736543359060,0.00107808,94830.0,94829.0,0.30216246]
["bitfinex","BTCUSD",1736543359489,0.00107808,94830.0,94829.0,0.31616246]
["bitfinex","BTCUSD",1736543359699,0.00107808,94830.0,94829.0,0.29316246]
["bitfinex","BTCUSD",1736543359886,0.00107808,94830.0,94829.0,0.30216246]
["bitfinex","BTCUSD",1736543360013,0.00107808,94830.0,94829.0,0.29316246]
["bitfinex","BTCUSD",1736543360444,0.00107808,94830.0,94829.0,0.32516246]
["bitfinex","BTCUSD",1736543360986,0.00107808,94830.0,94829.0,0.42516246]
["bitfinex","BTCUSD",1736543361812,0.00107808,94830.0,94829.0,0.67516246]
["bitfinex","BTCUSD",1736543362246,0.00107808,94830.0,94829.0,2.16616246]
["bitfinex","BTCUSD",1736543362664,7.808e-05,94830.0,94829.0,2.16716246]
["bitfinex","BTCUSD",1736543362878,0.00107808,94830.0,94829.0,2.16416246]
["bitfinex","BTCUSD",1736543363348,0.00107808,94830.0,94829.0,2.17316246]
["bitfinex","BTCUSD",1736543363555,0.00107808,94830.0,94829.0,2.16416246]
["bitfinex","BTCUSD",1736543363983,0.00107808,94830.0,94829.0,2.25236246]
["bitfinex","BTCUSD",1736543364821,0.00107808,94830.0,94829.0,2.29866246]
["bitfinex","BTCUSD",1736543365674,7.808e-05,94830.0,94829.0,2.28366246]
["bitfinex","BTCUSD",1736543365883,0.00107808,94830.0,94829.0,2.29866246]
["bitfinex","BTCUSD",1736543366107,0.00107808,94830.0,94829.0,2.28966246]
["bitfinex","BTCUSD",1736543366511,7.808e-05,94830.0,94829.0,2.29266246]
["bitfinex","BTCUSD",1736543366919,0.00107808,94830.0,94829.0,2.30066246]
["bitfinex","BTCUSD",1736543370633,0.00107808,94830.0,94829.0,2.3334751]
["bitfinex","BTCUSD",1736543371554,0.00107808,94830.0,94829.0,2.4446751]
["bitfinex","BTCUSD",1736543372565,0.00107808,94830.0,94829.0,2.4366751]
["bitfinex","BTCUSD",1736543372566,7.808e-05,94830.0,94829.0,2.4366751]
["bitfinex","BTCUSD",1736543372795,0.00407808,94830.0,94829.0,2.4276751]
["bitfinex","BTCUSD",1736543373230,0.00407808,94830.0,94829.0,2.4286751]
["bitfinex","BTCUSD",1736543373433,7.808e-05,94830.0,94829.0,2.4286751]
["bitfinex","BTCUSD",1736543374399,7.808e-05,94830.0,94829.0,2.9743751]
["bitfinex","BTCUSD",1736543374592,7.808e-05,94830.0,94829.0,2.9820551]
["bitfinex","BTCUSD",1736543374931,0.00207808,94830.0,94829.0,2.9830551]
["bitfinex","BTCUSD",1736543375928,0.0001708,94844.0,94837.0,0.6119627]
["bitfinex","BTCUSD",1736543376129,0.0001708,94844.0,94837.0,0.8185751]
["bitfinex","BTCUSD",1736543376334,0.0001708,94844.0,94837.0,1.1480741]
["bitfinex","BTCUSD",1736543376674,0.0001708,94844.0,94837.0,2.6480741]
["bitfinex","BTCUSD",1736543377312,0.0001708,94844.0,94837.0,2.6570741]
["bitfinex","BTCUSD",1736543378284,0.0001708,94844.0,94837.0,2.6650741]
["bitfinex","BTCUSD",1736543378535,0.0001708,94844.0,94837.0,2.4467751]
["bitfinex","BTCUSD",1736543378734,0.0001708,94844.0,94837.0,3.5670631]
["bitfinex","BTCUSD",1736543378955,0.0001708,94844.0,94837.0,3.98623213]
["bitfinex","BTCUSD",1736543379271,0.0001708,94844.0,94837.0,3.47751613]
["bitfinex","BTCUSD",1736543379475,0.0001708,94844.0,94837.0,3.25224513]
["bitfinex","BTCUSD",1736543380141,0.0001708,94844.0,94837.0,2.8330761]
["bitfinex","BTCUSD",1736543380366,0.0001708,94844.0,94837.0,3.3787761]
["bitfinex","BTCUSD",1736543380569,0.0001708,94844.0,94837.0,3.2024511]
["bitfinex","BTCUSD",1736543380729,0.0001708,94844.0,94837.0,2.9754751]
["bitfinex","BTCUSD",1736543381578,0.0001708,94844.0,94837.0,3.0176941]
["bitfinex","BTCUSD",1736543381780,0.0001708,94844.0,94837.0,2.9754751]
["bitfinex","BTCUSD",1736543382169,0.0001708,94844.0,94837.0,3.1102921]
["bitfinex","BTCUSD",1736543382324,0.0001708,94844.0,94837.0,2.9754751]
["bitfinex","BTCUSD",1736543383068,0.0001708,94844.0,94837.0,3.0768091]
["bitfinex","BTCUSD",1736543383598,0.0001708,94844.0,94837.0,2.9754751]
["bitfinex","BTCUSD",1736543383819,0.0001708,94844.0,94837.0,2.98591903]
["bitfinex","BTCUSD",1736543384142,0.0001708,94844.0,94837.0,3.08725303]
["bitfinex","BTCUSD",1736543386297,0.0001708,94844.0,94837.0,2.54155303]
["bitfinex","BTCUSD",1736543387778,0.0001708,94844.0,94837.0,2.44021903]
["bitfinex","BTCUSD",1736543388451,0.0001708,94844.0,94837.0,2.54030503]
["bitfinex","BTCUSD",1736543389090,0.0001708,94844.0,94837.0,2.44021903]
["bitfinex","BTCUSD",1736543392161,0.0001708,94844.0,94837.0,1.79755633]
["bitfinex","BTCUSD",1736543392391,0.0779,94843.0,94837.0,2.14560639]
["bitfinex","BTCUSD",1736543392590,0.0779,94843.0,94837.0,1.94560639]
["bitfinex","BTCUSD",1736543392790,0.0779,94843.0,94837.0,1.96860639]
["bitfinex","BTCUSD",1736543393226,0.0779,94843.0,94837.0,2.16860639]
["bitfinex","BTCUSD",1736543393460,0.0779,94843.0,94837.0,1.96860639]
["bitfinex","BTCUSD",1736543393632,0.0779,94843.0,94837.0,2.16860639]
["bitfinex","BTCUSD",1736543394489,0.0031708,94838.0,94837.0,2.16860639]
["bitfinex","BTCUSD",1736543395288,0.0031708,94838.0,94837.0,2.17760639]
["bitfinex","BTCUSD",1736543395496,0.0031708,94838.0,94837.0,2.16860639]
["bitfinex","BTCUSD",1736543395791,0.0011708,94838.0,94837.0,2.17760639]
["bitfinex","BTCUSD",1736543397625,0.0011708,94838.0,94837.0,2.18560639]
["bitfinex","BTCUSD",1736543398669,0.0001708,94838.0,94837.0,2.17660639]
["bitfinex","BTCUSD",1736543398985,0.0001708,94838.0,94837.0,2.18560639]
["bitfinex","BTCUSD",1736543399509,0.0001708,94838.0,94837.0,2.17660639]
["bitfinex","BTCUSD",1736543399711,0.0001708,94838.0,94837.0,2.17760639]
["bitfinex","BTCUSD",1736543400407,0.0001708,94838.0,94837.0,1.97760639]
["bitfinex","BTCUSD",1736543400673,0.0001708,94838.0,94837.0,2.17760639]
["bitfinex","BTCUSD",1736543400847,0.0001708,94838.0,94837.0,2.21850771]
["bitfinex","BTCUSD",1736543404515,0.0001708,94838.0,94837.0,2.01850771]
["bitfinex","BTCUSD",1736543405122,0.0001708,94838.0,94837.0,1.98560639]
["bitfinex","BTCUSD",1736543405741,0.0001708,94838.0,94837.0,2.21852704]
["bitfinex","BTCUSD",1736543405946,0.0001708,94838.0,94837.0,2.01852704]
["bitfinex","BTCUSD",1736543406485,0.0001708,94838.0,94837.0,1.98560639]
["bitfinex","BTCUSD",1736543407478,0.0001708,94838.0,94837.0,2.18560639]
["bitfinex","BTCUSD",1736543407695,0.0001708,94838.0,94837.0,1.98560639]
["bitfinex","BTCUSD",1736543408603,0.0001708,94838.0,94837.0,1.86260639]
["bitfinex","BTCUSD",1736543408834,0.0001708,94838.0,94837.0,1.85216246]
["bitfinex","BTCUSD",1736543409054,0.0001708,94838.0,94837.0,1.87516246]
["bitfinex","BTCUSD",1736543409429,0.0001708,94838.0,94837.0,1.85816246]
["bitfinex","BTCUSD",1736543409807,0.0001708,94838.0,94837.0,1.87116246]
["bitfinex","BTCUSD",1736543410013,0.0001708,94838.0,94837.0,1.86216246]
["bitfinex","BTCUSD",1736543410330,0.0001708,94838.0,94837.0,1.85816246]
["bitfinex","BTCUSD",1736543410536,0.0001708,94838.0,94837.0,2.07116246]
["bitfinex","BTCUSD",1736543410732,0.0001708,94838.0,94837.0,1.87116246]
["bitfinex","BTCUSD",1736543411250,0.0001708,94838.0,94837.0,1.82116246]
["bitfinex","BTCUSD",1736543411968,0.0001708,94838.0,94837.0,0.32116246]
["bitfinex","BTCUSD",1736543412563,0.0001708,94838.0,94837.0,1.82116246]
["bitfinex","BTCUSD",1736543414627,0.0001708,94838.0,94837.0,2.07116246]
["bitfinex","BTCUSD",1736543414744,0.0001708,94838.0,94837.0,2.17116246]
["bitfinex","BTCUSD",1736543415305,0.0001708,94838.0,94837.0,2.31523934]
["bitfinex","BTCUSD",1736543415525,0.0001708,94838.0,94837.0,2.82193734]
["bitfinex","BTCUSD",1736543415762,0.1125,94849.0,94837.0,2.82193734]
["bitfinex","BTCUSD",1736543415763,0.08095145,94849.0,94848.0,0.6650627]
["bitfinex","BTCUSD",1736543415935,0.0001708,94868.0,94855.0,0.5308627]
["bitfinex","BTCUSD",1736543416141,0.0001708,94868.0,94862.0,0.3808627]
["bitfinex","BTCUSD",1736543416342,0.0001708,94868.0,94862.0,2.00816246]
["bitfinex","BTCUSD",1736543416913,0.0001708,94868.0,94862.0,2.15816246]
["bitfinex","BTCUSD",1736543417747,0.0001708,94868.0,94862.0,2.17926416]
["bitfinex","BTCUSD",1736543418857,0.0001708,94868.0,94862.0,2.19326416]
["bitfinex","BTCUSD",1736543419217,0.0001708,94868.0,94862.0,2.19504523]
["bitfinex","BTCUSD",1736543419360,0.0001708,94868.0,94862.0,2.19004523]
["bitfinex","BTCUSD",1736543419556,0.0001708,94868.0,94862.0,2.19904523]
["bitfinex","BTCUSD",1736543419804,0.0001708,94868.0,94862.0,2.20504523]
["bitfinex","BTCUSD",1736543421499,0.0001708,94868.0,94864.0,0.5308627]
["bitfinex","BTCUSD",1736543421697,0.0001708,94868.0,94864.0,0.65816246]
["bitfinex","BTCUSD",1736543421870,0.0001708,94868.0,94864.0,0.69098874]
["bitfinex","BTCUSD",1736543422352,0.0001708,94868.0,94864.0,2.19098874]
["bitfinex","BTCUSD",1736543422553,0.0001708,94868.0,94864.0,2.19998874]
["bitfinex","BTCUSD",1736543423252,0.0001708,94868.0,94864.0,2.16716246]
["bitfinex","BTCUSD",1736543423458,0.0001708,94868.0,94864.0,2.17484246]
["bitfinex","BTCUSD",1736543424086,0.0001708,94868.0,94864.0,2.18284246]
["bitfinex","BTCUSD",1736543424737,0.0001708,94868.0,94864.0,2.17516246]
["bitfinex","BTCUSD",1736543424933,0.0001708,94868.0,94864.0,1.97516246]
["bitfinex","BTCUSD",1736543425154,0.0001708,94868.0,94864.0,2.17516246]
["bitfinex","BTCUSD",1736543426121,0.0001708,94868.0,94864.0,2.15216246]
["bitfinex","BTCUSD",1736543426327,0.0759708,94865.0,94864.0,1.72129976]
["bitfinex","BTCUSD",1736543426533,0.0759708,94865.0,94864.0,1.80216246]
["bitfinex","BTCUSD",1736543426711,0.1250708,94865.0,94864.0,0.20216246]
["bitfinex","BTCUSD",1736543426940,0.1250708,94865.0,94864.0,0.32516246]
["bitfinex","BTCUSD",1736543427120,0.13080091,94865.0,94864.0,1.86716246]
["bitfinex","BTCUSD",1736543427649,0.1250708,94865.0,94864.0,1.87016246]
["bitfinex","BTCUSD",1736543427847,0.1250708,94865.0,94864.0,1.84716246]
["bitfinex","BTCUSD",1736543428074,0.1250708,94865.0,94864.0,1.87016246]
["bitfinex","BTCUSD",1736543428212,0.1250708,94865.0,94864.0,1.97016246]
["bitfinex","BTCUSD",1736543428413,0.1250708,94865.0,94864.0,1.96116246]
["bitfinex","BTCUSD",1736543428816,0.1250708,94865.0,94864.0,1.96716246]
["bitfinex","BTCUSD",1736543429034,0.1250708,94865.0,94864.0,1.95816246]
["bitfinex","BTCUSD",1736543429241,0.1250708,94865.0,94864.0,1.96116246]
["bitfinex","BTCUSD",1736543429441,0.1250708,94865.0,94864.0,1.97016246]
["bitfinex","BTCUSD",1736543430432,0.0759708,94865.0,94864.0,1.97016246]
["bitfinex","BTCUSD",1736543430825,0.0759708,94865.0,94864.0,1.96716246]
["bitfinex","BTCUSD",1736543431664,0.0759708,94865.0,94864.0,1.95816246]
["bitfinex","BTCUSD",1736543431847,0.0759708,94865.0,94864.0,1.96716246]
["bitfinex","BTCUSD",1736543432255,0.0759708,94865.0,94864.0,1.97016246]
["bitfinex","BTCUSD",1736543432820,0.0759708,94865.0,94864.0,1.96716246]
["bitfinex","BTCUSD",1736543433027,0.0759708,94865.0,94864.0,1.97016246]
["bitfinex","BTCUSD",1736543437948,0.0759708,94865.0,94864.0,1.87016246]
["bitfinex","BTCUSD",1736543439012,0.0759708,94865.0,94864.0,0.1928627]
["bitfinex","BTCUSD",1736543439171,0.14636495,94865.0,94864.0,0.012]
["bitfinex","BTCUSD",1736543439381,0.0811,94864.0,94860.0,0.1]
["bitfinex","BTCUSD",1736543439583,0.0486,94861.0,94853.0,0.1]
["bitfinex","BTCUSD",1736543439782,0.00873462,94863.0,94859.0,0.1]
["bitfinex","BTCUSD",1736543439783,0.04965462,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1736543440007,0.14074676,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1736543440269,0.0811,94859.0,94848.0,0.0808627]
["bitfinex","BTCUSD",1736543440474,0.0811,94859.0,94848.0,0.18516246]
["bitfinex","BTCUSD",1736543440680,0.0811,94859.0,94858.0,0.1]
["bitfinex","BTCUSD",1736543441090,0.09215854,94859.0,94858.0,0.1]
["bitfinex","BTCUSD",1736543441305,0.09215854,94859.0,94858.0,0.28516246]
["bitfinex","BTCUSD",1736543442287,0.01105854,94859.0,94858.0,1.80816246]
["bitfinex","BTCUSD",1736543442743,0.0811,94862.0,94861.0,0.2038627]
["bitfinex","BTCUSD",1736543442902,0.0811,94862.0,94861.0,0.30816246]
["bitfinex","BTCUSD",1736543443305,0.09213742,94862.0,94861.0,1.80816246]
["bitfinex","BTCUSD",1736543443833,0.0811,94862.0,94861.0,1.80816246]
["bitfinex","BTCUSD",1736543445027,0.0811,94862.0,94861.0,1.78516246]
["bitfinex","BTCUSD",1736543447336,0.0811,94862.0,94861.0,1.78716246]
["bitfinex","BTCUSD",1736543448399,0.0811,94862.0,94861.0,0.1808627]
["bitfinex","BTCUSD",1736543448842,0.0811,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736543448843,0.09215299,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736543449490,0.09315299,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736543449881,0.09215299,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736543450327,0.09415299,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736543450530,0.13965299,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1736543450737,0.0774,94861.0,94847.0,0.0808627]
["bitfinex","BTCUSD",1736543450945,0.0774,94859.0,94847.0,0.0808627]
["bitfinex","BTCUSD",1736543451155,0.00105462,94860.0,94847.0,0.0808627]
["bitfinex","BTCUSD",1736543451156,0.0774,94857.0,94847.0,0.0808627]
["bitfinex","BTCUSD",1736543451535,0.01104617,94856.0,94847.0,0.0808627]
["bitfinex","BTCUSD",1736543452120,0.0774,94855.0,94847.0,0.0808627]
["bitfinex","BTCUSD",1736543452504,0.0455,94852.0,94839.0,0.1]
["bitfinex","BTCUSD",1736543452769,0.09189002,94851.0,94836.0,1.5808627]
["bitfinex","BTCUSD",1736543453379,0.08613462,94851.0,94836.0,1.5808627]
["bitfinex","BTCUSD",1736543454132,0.08713462,94851.0,94838.0,0.1]
["bitfinex","BTCUSD",1736543454570,0.08713462,94851.0,94847.0,0.001]
["bitfinex","BTCUSD",1736543454773,0.08713462,94851.0,94838.0,0.1]
["bitfinex","BTCUSD",1736543454973,0.0818,94849.0,94838.0,0.075]
["bitfinex","BTCUSD",1736543455200,0.00105462,94848.0,94838.0,0.075]
["bitfinex","BTCUSD",1736543455618,0.0818,94847.0,94838.0,0.075]
["bitfinex","BTCUSD",1736543456187,0.01095249,94846.0,94839.0,1.5]
["bitfinex","BTCUSD",1736543456392,0.0818,94847.0,94839.0,1.5]
["bitfinex","BTCUSD",1736543457443,0.001,94846.0,94839.0,1.5]
["bitfinex","BTCUSD",1736543458169,0.0818,94845.0,94839.0,1.5]
["bitfinex","BTCUSD",1736543458316,0.0818,94843.0,94839.0,1.5]
["bitfinex","BTCUSD",1736543458537,0.0818,94843.0,94830.0,0.0808627]
["bitfinex","BTCUSD",1736543458738,0.0818,94841.0,94830.0,0.0808627]
["bitfinex","BTCUSD",1736543458933,0.0818,94841.0,94824.0,0.075]
["bitfinex","BTCUSD",1736543458934,0.0818,94839.0,94824.0,1.575]
["bitfinex","BTCUSD",1736543459169,0.0818,94837.0,94824.0,1.575]
["bitfinex","BTCUSD",1736543459367,0.0818,94835.0,94824.0,1.575]
["bitfinex","BTCUSD",1736543459569,0.0818,94835.0,94824.0,0.075]
["bitfinex","BTCUSD",1736543459772,0.09377452,94834.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543459973,0.09377452,94834.0,94819.0,0.075]
["bitfinex","BTCUSD",1736543460400,0.08285462,94834.0,94817.0,1.60429976]
["bitfinex","BTCUSD",1736543460604,0.08285462,94834.0,94817.0,1.5]
["bitfinex","BTCUSD",1736543460917,0.08285462,94834.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1736543460918,0.0818,94830.0,94813.0,0.0808627]
["bitfinex","BTCUSD",1736543461110,0.00873462,94829.0,94823.0,0.075]
["bitfinex","BTCUSD",1736543461264,0.01967547,94829.0,94823.0,0.075]
["bitfinex","BTCUSD",1736543461461,0.0832,94827.0,94808.0,0.0808627]
["bitfinex","BTCUSD",1736543461673,0.0832,94825.0,94820.0,0.075]
["bitfinex","BTCUSD",1736543461923,0.00105462,94824.0,94808.0,0.0808627]
["bitfinex","BTCUSD",1736543462125,0.01191528,94824.0,94808.0,0.0808627]
["bitfinex","BTCUSD",1736543463265,0.01191528,94824.0,94811.0,0.0750853]
["bitfinex","BTCUSD",1736543463417,0.0832,94823.0,94811.0,8.53e-05]
["bitfinex","BTCUSD",1736543463631,0.0832,94823.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543463632,0.00105462,94822.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543463834,0.01089391,94822.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543464259,0.01089391,94822.0,94811.0,8.53e-05]
["bitfinex","BTCUSD",1736543464460,0.00105462,94821.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543464634,0.01085694,94821.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543465046,0.08425462,94823.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543465254,0.01084415,94820.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543465498,0.0832,94823.0,94817.0,0.077]
["bitfinex","BTCUSD",1736543465709,0.01082071,94819.0,94817.0,0.077]
["bitfinex","BTCUSD",1736543465845,0.0832,94823.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543466051,0.001,94821.0,94818.0,1.5]
["bitfinex","BTCUSD",1736543467339,0.002,94821.0,94818.0,1.5]
["bitfinex","BTCUSD",1736543467642,0.001,94821.0,94818.0,1.5]
["bitfinex","BTCUSD",1736543468004,0.001,94821.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543468392,0.01088361,94820.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543468591,0.002,94821.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543469238,0.01088281,94820.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543469442,0.001,94821.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543470368,0.01088281,94820.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543470590,0.001,94820.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543470931,0.01088281,94819.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543471363,0.00768,94818.0,94817.0,0.075]
["bitfinex","BTCUSD",1736543471575,0.00768,94818.0,94817.0,0.1558627]
["bitfinex","BTCUSD",1736543471797,0.01856573,94818.0,94817.0,0.1558627]
["bitfinex","BTCUSD",1736543472611,0.01856573,94818.0,94817.0,0.1588627]
["bitfinex","BTCUSD",1736543473031,0.01856573,94818.0,94817.0,0.078]
["bitfinex","BTCUSD",1736543473376,0.01856573,94818.0,94817.0,0.079]
["bitfinex","BTCUSD",1736543473581,0.01856573,94818.0,94817.0,0.004]
["bitfinex","BTCUSD",1736543474007,0.01856573,94818.0,94811.0,0.080948]
["bitfinex","BTCUSD",1736543474183,0.01856573,94818.0,94817.0,0.004]
["bitfinex","BTCUSD",1736543474392,0.01956573,94818.0,94817.0,0.004]
["bitfinex","BTCUSD",1736543474596,0.01956573,94818.0,94811.0,8.53e-05]
["bitfinex","BTCUSD",1736543474784,0.01956573,94818.0,94811.0,0.080948]
["bitfinex","BTCUSD",1736543475115,0.210942,94813.0,94811.0,0.080948]
["bitfinex","BTCUSD",1736543475763,0.01086606,94812.0,94811.0,0.080948]
["bitfinex","BTCUSD",1736543478588,0.01086606,94812.0,94811.0,0.083948]
["bitfinex","BTCUSD",1736543482450,0.01086606,94812.0,94811.0,0.0030853]
["bitfinex","BTCUSD",1736543482651,0.13258905,94812.0,94811.0,0.0030853]
["bitfinex","BTCUSD",1736543483388,0.08746606,94812.0,94811.0,0.0030853]
["bitfinex","BTCUSD",1736543484582,0.08746606,94812.0,94811.0,8.53e-05]
["bitfinex","BTCUSD",1736543484796,0.08746606,94812.0,94811.0,0.0020853]
["bitfinex","BTCUSD",1736543485384,0.01086606,94812.0,94811.0,0.49619276]
["bitfinex","BTCUSD",1736543485817,0.00764,94840.0,94811.0,0.49619276]
["bitfinex","BTCUSD",1736543485818,0.210884,94839.0,94833.0,0.0808627]
["bitfinex","BTCUSD",1736543486450,0.210884,94839.0,94838.0,0.075]
["bitfinex","BTCUSD",1736543487559,0.210884,94839.0,94827.0,0.1558627]
["bitfinex","BTCUSD",1736543487560,0.210897,94833.0,94827.0,0.1558627]
["bitfinex","BTCUSD",1736543487762,0.10629976,94839.0,94829.0,0.075]
["bitfinex","BTCUSD",1736543487965,0.210908,94828.0,94827.0,0.0808627]
["bitfinex","BTCUSD",1736543488176,0.210908,94828.0,94827.0,0.1558627]
["bitfinex","BTCUSD",1736543488739,0.2109,94832.0,94828.0,0.075]
["bitfinex","BTCUSD",1736543488940,0.2109,94832.0,94831.0,0.075]
["bitfinex","BTCUSD",1736543489138,0.2109,94832.0,94827.0,0.0808627]
["bitfinex","BTCUSD",1736543489139,0.2109,94832.0,94830.0,0.075]
["bitfinex","BTCUSD",1736543489394,0.2109,94832.0,94831.0,0.075]
["bitfinex","BTCUSD",1736543489730,0.421801,94832.0,94828.0,0.075]
["bitfinex","BTCUSD",1736543489908,0.421801,94832.0,94831.0,0.075]
["bitfinex","BTCUSD",1736543490277,0.422801,94832.0,94831.0,0.075]
["bitfinex","BTCUSD",1736543490471,0.288508,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543490819,0.337708,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543491151,0.667008,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543491387,0.21091,94827.0,94824.0,0.0808627]
["bitfinex","BTCUSD",1736543491562,0.3293,94828.0,94827.0,0.0808627]
["bitfinex","BTCUSD",1736543491766,0.33694,94828.0,94827.0,0.0808627]
["bitfinex","BTCUSD",1736543492128,0.33694,94828.0,94827.0,0.0818627]
["bitfinex","BTCUSD",1736543495465,0.33694,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543496885,0.33794,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543497112,0.01768563,94828.0,94827.0,0.0818627]
["bitfinex","BTCUSD",1736543497708,0.01768563,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543497915,0.01668563,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736543498085,0.42182,94827.0,94824.0,0.0808627]
["bitfinex","BTCUSD",1736543498642,0.210914,94825.0,94824.0,0.0808627]
["bitfinex","BTCUSD",1736543499426,0.21994897,94825.0,94824.0,0.0808627]
["bitfinex","BTCUSD",1736543500473,0.01003497,94825.0,94824.0,0.26016246]
["bitfinex","BTCUSD",1736543500901,0.001,94825.0,94824.0,0.26016246]
["bitfinex","BTCUSD",1736543501079,0.001,94825.0,94824.0,1.76016246]
["bitfinex","BTCUSD",1736543501290,0.00764,94831.0,94824.0,1.76116246]
["bitfinex","BTCUSD",1736543501489,0.00764,94831.0,94827.0,0.075]
["bitfinex","BTCUSD",1736543503311,0.00764,94831.0,94827.0,0.077]
["bitfinex","BTCUSD",1736543504216,0.218541,94831.0,94829.0,0.0808627]
["bitfinex","BTCUSD",1736543504656,0.00902087,94830.0,94829.0,0.0808627]
["bitfinex","BTCUSD",1736543505436,0.00902087,94830.0,94829.0,0.0828627]
["bitfinex","BTCUSD",1736543505645,0.00902087,94830.0,94829.0,0.0808627]
["bitfinex","BTCUSD",1736543506044,0.00902087,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1736543506631,0.00902087,94830.0,94829.0,0.0828627]
["bitfinex","BTCUSD",1736543513831,0.00902087,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1736543514037,0.00902087,94830.0,94829.0,0.0828627]
["bitfinex","BTCUSD",1736543516085,0.00902087,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1736543518783,0.00902087,94830.0,94828.0,1.5]
["bitfinex","BTCUSD",1736543518784,0.421803,94831.0,94828.0,1.5]
["bitfinex","BTCUSD",1736543519087,0.00897519,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736543519237,0.00997519,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1736543519438,0.210905,94829.0,94828.0,1.5]
["bitfinex","BTCUSD",1736543519649,0.21987726,94829.0,94828.0,1.5]
["bitfinex","BTCUSD",1736543520974,0.22087726,94829.0,94828.0,1.5]
["bitfinex","BTCUSD",1736543521948,0.22087726,94829.0,94828.0,1.501]
["bitfinex","BTCUSD",1736543523975,0.00997226,94829.0,94828.0,0.0818627]
["bitfinex","BTCUSD",1736543524158,0.00997226,94829.0,94828.0,0.3622169]
["bitfinex","BTCUSD",1736543524372,0.00997226,94829.0,94828.0,2.15876246]
["bitfinex","BTCUSD",1736543524569,0.001,94829.0,94828.0,2.05876246]
["bitfinex","BTCUSD",1736543524792,0.001,94829.0,94828.0,2.16915769]
["bitfinex","BTCUSD",1736543525412,0.210848,94855.0,94828.0,2.06815769]
["bitfinex","BTCUSD",1736543525616,0.210848,94855.0,94851.0,0.1558627]
["bitfinex","BTCUSD",1736543525761,0.210848,94855.0,94854.0,0.0808627]
["bitfinex","BTCUSD",1736543525960,0.210839,94859.0,94854.0,0.0808627]
["bitfinex","BTCUSD",1736543526405,0.21085,94854.0,94851.0,0.075]
["bitfinex","BTCUSD",1736543526623,0.21085,94854.0,94850.0,0.075]
["bitfinex","BTCUSD",1736543526803,0.21085,94854.0,94853.0,0.0808627]
["bitfinex","BTCUSD",1736543528852,0.210852,94853.0,94850.0,0.075]
["bitfinex","BTCUSD",1736543529324,0.210852,94853.0,94852.0,0.1558627]
["bitfinex","BTCUSD",1736543529532,0.210841,94858.0,94853.0,0.1558627]
["bitfinex","BTCUSD",1736543529970,0.540141,94858.0,94853.0,0.1558627]
["bitfinex","BTCUSD",1736543530177,0.210849,94855.0,94853.0,0.1558627]
["bitfinex","BTCUSD",1736543531424,0.210849,94855.0,94853.0,0.0808627]
["bitfinex","BTCUSD",1736543531768,0.210849,94855.0,94853.0,0.1558627]
["bitfinex","BTCUSD",1736543533307,0.210849,94855.0,94842.0,1.5]
["bitfinex","BTCUSD",1736543533308,0.210857,94851.0,94850.0,0.075]
["bitfinex","BTCUSD",1736543534413,0.210857,94851.0,94850.0,0.0808627]
["bitfinex","BTCUSD",1736543534592,0.210849,94855.0,94850.0,0.1558627]
["bitfinex","BTCUSD",1736543534888,0.210849,94855.0,94851.0,0.075]
["bitfinex","BTCUSD",1736543535088,0.210849,94855.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543535293,0.3293,94858.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543535487,0.210843,94857.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543535693,0.421687,94857.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543535917,0.210843,94857.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543536099,0.210845,94856.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543537175,0.001,94856.0,94853.0,0.075]
["bitfinex","BTCUSD",1736543537399,0.001,94856.0,94850.0,0.0808627]
["bitfinex","BTCUSD",1736543537400,0.001,94856.0,94855.0,0.1558627]
["bitfinex","BTCUSD",1736543537605,0.001,94856.0,94855.0,0.26016246]
["bitfinex","BTCUSD",1736543538222,0.001,94856.0,94855.0,1.76016246]
["bitfinex","BTCUSD",1736543538691,0.001,94856.0,94855.0,1.78316246]
["bitfinex","BTCUSD",1736543539199,0.3293,94857.0,94856.0,0.3147077]
["bitfinex","BTCUSD",1736543539445,0.3293,94857.0,94856.0,0.49400746]
["bitfinex","BTCUSD",1736543540430,0.3293,94857.0,94856.0,0.49500746]
["bitfinex","BTCUSD",1736543540945,0.3293,94857.0,94856.0,0.49400746]
["bitfinex","BTCUSD",1736543541351,0.3293,94857.0,94856.0,0.49900746]
["bitfinex","BTCUSD",1736543541790,0.3293,94857.0,94856.0,1.99900746]
["bitfinex","BTCUSD",1736543541980,0.210813,94871.0,94864.0,0.075]
["bitfinex","BTCUSD",1736543542550,0.210811,94872.0,94864.0,0.0808627]
["bitfinex","BTCUSD",1736543542746,0.210811,94872.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543543700,0.210811,94872.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543544020,0.210819,94869.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543544542,0.210819,94869.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543544739,0.00931535,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543544959,0.0001708,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543545111,0.0001708,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543547174,0.0001708,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543547332,0.0001708,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543547751,0.0001708,94865.0,94864.0,0.1588627]
["bitfinex","BTCUSD",1736543547957,0.0001708,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543548356,0.0001708,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543548558,0.0001708,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543548990,0.0001708,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543550283,0.0001708,94865.0,94864.0,0.26116246]
["bitfinex","BTCUSD",1736543550491,0.0001708,94865.0,94864.0,0.26016246]
["bitfinex","BTCUSD",1736543550699,0.0001708,94865.0,94864.0,0.26116246]
["bitfinex","BTCUSD",1736543550822,0.0001708,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543551042,0.0001708,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543551256,0.00934842,94865.0,94864.0,0.1588627]
["bitfinex","BTCUSD",1736543551455,0.0001708,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543551658,0.00934842,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543551923,0.00934842,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543553346,0.08544842,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543553518,0.08544842,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543553945,0.41474842,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543554758,0.41474842,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543555024,0.33864842,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543555810,0.33859372,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543557198,0.33859372,94865.0,94864.0,1.6568627]
["bitfinex","BTCUSD",1736543557398,0.34942318,94865.0,94864.0,1.6568627]
["bitfinex","BTCUSD",1736543558105,0.34942318,94865.0,94864.0,1.5818627]
["bitfinex","BTCUSD",1736543558305,0.34942318,94865.0,94864.0,0.0818627]
["bitfinex","BTCUSD",1736543560021,0.02012318,94865.0,94864.0,0.0818627]
["bitfinex","BTCUSD",1736543565120,0.00929372,94865.0,94864.0,0.0818627]
["bitfinex","BTCUSD",1736543570158,0.00929372,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543570372,0.0001161,94865.0,94864.0,0.26116246]
["bitfinex","BTCUSD",1736543570957,0.0001161,94865.0,94864.0,1.76116246]
["bitfinex","BTCUSD",1736543572140,0.0001161,94865.0,94864.0,1.78416246]
["bitfinex","BTCUSD",1736543573382,0.0001161,94865.0,94864.0,1.576]
["bitfinex","BTCUSD",1736543573543,0.0001161,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543573749,0.00929671,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543573990,0.00929671,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543574397,0.00929671,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543575339,0.00929671,94865.0,94864.0,0.0818627]
["bitfinex","BTCUSD",1736543575550,0.00929671,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543580382,0.0001161,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543582524,0.0001161,94865.0,94864.0,1.6568627]
["bitfinex","BTCUSD",1736543586228,0.0001161,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543586613,0.00969476,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543586790,0.0001161,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543587950,0.00969476,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543592123,0.0001161,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543594045,0.0001161,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543594252,0.00971248,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543594454,0.0789161,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543594630,0.17874738,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543594937,0.13450802,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1736543595766,0.0096534,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543596177,0.0136534,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543596439,0.0041161,94865.0,94864.0,1.6558627]
["bitfinex","BTCUSD",1736543596608,0.0071161,94865.0,94864.0,1.6558627]
["bitfinex","BTCUSD",1736543597455,0.0031161,94865.0,94864.0,0.1558627]
["bitfinex","BTCUSD",1736543597656,0.0031161,94865.0,94864.0,0.075]
["bitfinex","BTCUSD",1736543597900,0.01256941,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543598055,0.0001161,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543598847,0.00958837,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543599071,0.0001161,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543599295,0.0001161,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543599552,0.00959112,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543599763,0.00959112,94865.0,94864.0,0.076]
["bitfinex","BTCUSD",1736543601055,0.00959112,94865.0,94864.0,0.1568627]
["bitfinex","BTCUSD",1736543605551,0.00959112,94865.0,94864.0,0.56999046]
["bitfinex","BTCUSD",1736543605856,0.0001161,94865.0,94864.0,0.61679046]
["bitfinex","BTCUSD",1736543606060,0.0001161,94865.0,94864.0,2.11679046]
["bitfinex","BTCUSD",1736543608468,0.0001161,94865.0,94864.0,2.26679046]
["bitfinex","BTCUSD",1736543609667,0.0001161,94865.0,94864.0,2.26579046]
["bitfinex","BTCUSD",1736543610078,0.0001161,94865.0,94864.0,2.27379046]
["bitfinex","BTCUSD",1736543611137,0.0001161,94865.0,94864.0,2.27579046]
["bitfinex","BTCUSD",1736543612742,0.0001641,94865.0,94864.0,2.27579046]
["bitfinex","BTCUSD",1736543617595,0.0001641,94865.0,94864.0,2.37579046]
["bitfinex","BTCUSD",1736543618569,0.0001641,94865.0,94864.0,2.27579046]
["bitfinex","BTCUSD",1736543618786,0.0001641,94865.0,94864.0,0.77579046]
["bitfinex","BTCUSD",1736543618995,0.0001641,94865.0,94864.0,0.65399046]
["bitfinex","BTCUSD",1736543619572,0.0002131,94865.0,94864.0,0.65399046]
["bitfinex","BTCUSD",1736543620523,0.0002131,94865.0,94864.0,0.57899046]
["bitfinex","BTCUSD",1736543620757,0.0002131,94865.0,94864.0,0.65399046]
["bitfinex","BTCUSD",1736543623012,0.0002131,94865.0,94864.0,2.15399046]
["bitfinex","BTCUSD",1736543623213,0.0002131,94865.0,94864.0,2.33329046]
["bitfinex","BTCUSD",1736543626990,0.0002131,94865.0,94864.0,2.70999046]
["bitfinex","BTCUSD",1736543627186,0.0002131,94865.0,94864.0,2.80999046]
["bitfinex","BTCUSD",1736543628152,0.0002131,94865.0,94864.0,2.80799046]
["bitfinex","BTCUSD",1736543628311,0.0002131,94865.0,94864.0,2.80399046]
["bitfinex","BTCUSD",1736543628738,0.0002131,94865.0,94864.0,2.80899046]
["bitfinex","BTCUSD",1736543628921,0.0002131,94865.0,94864.0,2.79999046]
["bitfinex","BTCUSD",1736543629123,0.0002131,94865.0,94864.0,2.80599046]
["bitfinex","BTCUSD",1736543630778,0.0002131,94865.0,94864.0,2.81499046]
["bitfinex","BTCUSD",1736543633128,1e-07,94865.0,94864.0,2.81499046]
["bitfinex","BTCUSD",1736543635071,1e-07,94865.0,94864.0,0.89079046]
["bitfinex","BTCUSD",1736543635300,1e-07,94865.0,94864.0,0.74079046]
["bitfinex","BTCUSD",1736543635537,1e-07,94865.0,94864.0,0.83879046]
["bitfinex","BTCUSD",1736543635778,1e-07,94865.0,94864.0,1.08879046]
["bitfinex","BTCUSD",1736543636078,1e-07,94865.0,94864.0,1.08279046]
["bitfinex","BTCUSD",1736543636241,1e-07,94865.0,94864.0,1.07379046]
["bitfinex","BTCUSD",1736543636433,1e-07,94865.0,94864.0,2.58279046]
["bitfinex","BTCUSD",1736543636646,1e-07,94865.0,94864.0,2.68279046]
["bitfinex","BTCUSD",1736543636863,1e-07,94865.0,94864.0,2.75809046]
["bitfinex","BTCUSD",1736543638133,1e-07,94865.0,94864.0,2.74909046]
["bitfinex","BTCUSD",1736543638274,1e-07,94865.0,94864.0,2.76109046]
["bitfinex","BTCUSD",1736543638699,1e-07,94865.0,94864.0,2.74909046]
["bitfinex","BTCUSD",1736543638902,1e-07,94865.0,94864.0,2.75809046]
["bitfinex","BTCUSD",1736543639103,1e-07,94865.0,94864.0,2.76309046]
["bitfinex","BTCUSD",1736543641245,1e-07,94865.0,94864.0,2.81119046]
["bitfinex","BTCUSD",1736543643036,9e-07,94868.0,94867.0,0.5879627]
["bitfinex","BTCUSD",1736543643241,9e-07,94868.0,94867.0,0.71526246]
["bitfinex","BTCUSD",1736543643442,0.0001706,94877.0,94875.0,0.7987657]
["bitfinex","BTCUSD",1736543643645,0.0001706,94877.0,94875.0,2.42606546]
["bitfinex","BTCUSD",1736543645200,0.0001706,94877.0,94875.0,2.43106546]
["bitfinex","BTCUSD",1736543645560,0.0001706,94877.0,94875.0,2.42606546]
["bitfinex","BTCUSD",1736543646089,0.0001706,94877.0,94875.0,2.43106546]
["bitfinex","BTCUSD",1736543646706,0.0001706,94877.0,94875.0,2.76086546]
["bitfinex","BTCUSD",1736543647531,0.0001706,94877.0,94875.0,2.76986546]
["bitfinex","BTCUSD",1736543647854,0.00025052,94876.0,94875.0,2.75586546]
["bitfinex","BTCUSD",1736543648292,0.00025052,94876.0,94875.0,2.76186546]
["bitfinex","BTCUSD",1736543648468,0.00025052,94876.0,94875.0,2.77239575]
["bitfinex","BTCUSD",1736543648610,0.00025052,94876.0,94875.0,2.78139575]
["bitfinex","BTCUSD",1736543650233,0.00025052,94876.0,94875.0,2.85073832]
["bitfinex","BTCUSD",1736543651715,0.00025052,94876.0,94875.0,2.96183832]
["bitfinex","BTCUSD",1736543656127,0.00025052,94876.0,94875.0,2.85073832]
["bitfinex","BTCUSD",1736543657302,0.00025052,94876.0,94875.0,2.72083832]
["bitfinex","BTCUSD",1736543659729,0.00025052,94876.0,94875.0,2.72843832]
["bitfinex","BTCUSD",1736543661139,0.00025052,94876.0,94875.0,2.72083832]
["bitfinex","BTCUSD",1736543661534,0.00025052,94876.0,94875.0,2.53997562]
["bitfinex","BTCUSD",1736543661743,0.00025052,94876.0,94875.0,2.72083832]
["bitfinex","BTCUSD",1736543663099,0.00025052,94876.0,94875.0,2.54583832]
["bitfinex","BTCUSD",1736543663318,0.00025052,94876.0,94875.0,2.72083832]
["bitfinex","BTCUSD",1736543665297,0.00025052,94876.0,94875.0,2.71846932]
["bitfinex","BTCUSD",1736543680997,1.2e-07,94877.0,94876.0,0.5288627]
["bitfinex","BTCUSD",1736543681234,1.2e-07,94877.0,94876.0,0.63316246]
["bitfinex","BTCUSD",1736543681546,1.2e-07,94877.0,94876.0,2.13316246]
["bitfinex","BTCUSD",1736543681746,1.2e-07,94877.0,94876.0,2.24426246]
["bitfinex","BTCUSD",1736543681946,1.2e-07,94877.0,94876.0,2.13316246]
["bitfinex","BTCUSD",1736543682415,1.2e-07,94877.0,94876.0,2.14216246]
["bitfinex","BTCUSD",1736543682815,1.2e-07,94877.0,94876.0,2.47196246]
["bitfinex","BTCUSD",1736543683175,1.2e-07,94877.0,94876.0,2.47796246]
["bitfinex","BTCUSD",1736543685118,0.07660012,94877.0,94876.0,2.37796246]
["bitfinex","BTCUSD",1736543685922,0.07660012,94877.0,94876.0,2.47796246]
["bitfinex","BTCUSD",1736543686159,0.07660012,94877.0,94876.0,2.46896246]
["bitfinex","BTCUSD",1736543686383,1.2e-07,94877.0,94876.0,2.46296246]
["bitfinex","BTCUSD",1736543686593,1.2e-07,94877.0,94876.0,2.47196246]
["bitfinex","BTCUSD",1736543687222,1.2e-07,94877.0,94876.0,2.47696246]
["bitfinex","BTCUSD",1736543687550,1.2e-07,94877.0,94876.0,2.47196246]
["bitfinex","BTCUSD",1736543687752,1.2e-07,94877.0,94876.0,2.46296246]
["bitfinex","BTCUSD",1736543687968,1.2e-07,94877.0,94876.0,2.46796246]
["bitfinex","BTCUSD",1736543688177,1.2e-07,94877.0,94876.0,2.47696246]
["bitfinex","BTCUSD",1736543688357,1.2e-07,94877.0,94876.0,2.46796246]
["bitfinex","BTCUSD",1736543688580,7.2e-07,94880.0,94879.0,0.5288627]
["bitfinex","BTCUSD",1736543688790,7.2e-07,94880.0,94879.0,0.63316246]
["bitfinex","BTCUSD",1736543689414,7.2e-07,94880.0,94879.0,2.13316246]
["bitfinex","BTCUSD",1736543690414,7.2e-07,94889.0,94888.0,0.8356627]
["bitfinex","BTCUSD",1736543690633,0.0009806,94900.0,94899.0,0.7396127]
["bitfinex","BTCUSD",1736543690838,0.0009806,94900.0,94899.0,0.84391246]
["bitfinex","BTCUSD",1736543691010,0.0767706,94915.0,94900.0,0.5288627]
["bitfinex","BTCUSD",1736543691285,0.0767706,94915.0,94900.0,0.63316246]
["bitfinex","BTCUSD",1736543691908,0.0767706,94915.0,94900.0,2.13316246]
["bitfinex","BTCUSD",1736543692719,0.0767706,94915.0,94900.0,2.14216246]
["bitfinex","BTCUSD",1736543693528,0.0767706,94915.0,94900.0,2.14716246]
["bitfinex","BTCUSD",1736543693710,0.0767706,94915.0,94900.0,2.15753139]
["bitfinex","BTCUSD",1736543694771,0.0767706,94915.0,94900.0,2.48733139]
["bitfinex","BTCUSD",1736543700508,0.0799706,94901.0,94900.0,2.46433139]
["bitfinex","BTCUSD",1736543700712,0.0799706,94901.0,94900.0,2.13453139]
["bitfinex","BTCUSD",1736543700919,0.0799706,94901.0,94900.0,1.85953139]
["bitfinex","BTCUSD",1736543701154,0.1296706,94901.0,94900.0,1.93453139]
["bitfinex","BTCUSD",1736543701359,0.1296706,94901.0,94900.0,1.77416246]
["bitfinex","BTCUSD",1736543701564,0.1296706,94901.0,94900.0,1.79716246]
["bitfinex","BTCUSD",1736543701947,0.1296706,94901.0,94900.0,1.77416246]
["bitfinex","BTCUSD",1736543702150,0.1296706,94901.0,94900.0,1.76916246]
["bitfinex","BTCUSD",1736543702552,0.1296706,94901.0,94900.0,1.78316246]
["bitfinex","BTCUSD",1736543702760,0.1296706,94901.0,94900.0,1.76116246]
["bitfinex","BTCUSD",1736543703105,0.1296706,94901.0,94900.0,1.76716246]
["bitfinex","BTCUSD",1736543703795,0.1296706,94901.0,94900.0,1.76116246]
["bitfinex","BTCUSD",1736543703965,0.1296706,94901.0,94900.0,1.76016246]
["bitfinex","BTCUSD",1736543704128,0.1296706,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543707484,0.1296706,94901.0,94900.0,1.99591046]
["bitfinex","BTCUSD",1736543708577,0.1296706,94901.0,94900.0,1.99691046]
["bitfinex","BTCUSD",1736543710014,0.1296706,94901.0,94900.0,1.99491046]
["bitfinex","BTCUSD",1736543710503,0.1296706,94901.0,94900.0,1.99891046]
["bitfinex","BTCUSD",1736543711657,0.1296706,94901.0,94900.0,0.28816246]
["bitfinex","BTCUSD",1736543711858,0.13878063,94901.0,94900.0,0.26516246]
["bitfinex","BTCUSD",1736543712085,0.13878063,94901.0,94900.0,0.19016246]
["bitfinex","BTCUSD",1736543712287,0.13878063,94901.0,94900.0,0.26516246]
["bitfinex","BTCUSD",1736543712521,0.1296706,94901.0,94900.0,0.26516246]
["bitfinex","BTCUSD",1736543712667,0.1296706,94901.0,94900.0,0.26016246]
["bitfinex","BTCUSD",1736543713025,0.1296706,94901.0,94900.0,0.26216246]
["bitfinex","BTCUSD",1736543713375,0.1296706,94901.0,94900.0,0.18716246]
["bitfinex","BTCUSD",1736543713581,0.1296706,94901.0,94900.0,0.26216246]
["bitfinex","BTCUSD",1736543720268,0.1296706,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543726158,0.1296706,94901.0,94900.0,1.68716246]
["bitfinex","BTCUSD",1736543726394,0.1296706,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543731154,0.1296706,94901.0,94900.0,0.26216246]
["bitfinex","BTCUSD",1736543738025,0.13869543,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543738346,0.1296706,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543740769,0.1296706,94901.0,94900.0,1.68716246]
["bitfinex","BTCUSD",1736543740968,0.1296706,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543745537,0.0799706,94901.0,94900.0,1.76216246]
["bitfinex","BTCUSD",1736543745683,0.0001706,94901.0,94900.0,2.01236246]
["bitfinex","BTCUSD",1736543745881,0.0001706,94901.0,94900.0,2.26206246]
["bitfinex","BTCUSD",1736543746088,0.0001706,94901.0,94900.0,2.29502572]
["bitfinex","BTCUSD",1736543746291,0.0001706,94901.0,94900.0,2.26206246]
["bitfinex","BTCUSD",1736543746472,0.0001706,94901.0,94900.0,2.29495848]
["bitfinex","BTCUSD",1736543746885,0.0001706,94901.0,94900.0,2.29295848]
["bitfinex","BTCUSD",1736543747088,0.0001706,94901.0,94900.0,2.29495848]
["bitfinex","BTCUSD",1736543747286,0.0001706,94901.0,94900.0,2.26206246]
["bitfinex","BTCUSD",1736543747589,0.0001706,94901.0,94900.0,2.26006246]
["bitfinex","BTCUSD",1736543747771,0.0001706,94901.0,94900.0,2.27406246]
["bitfinex","BTCUSD",1736543748145,0.0001706,94901.0,94900.0,2.28451401]
["bitfinex","BTCUSD",1736543748538,8e-07,94903.0,94902.0,0.5877627]
["bitfinex","BTCUSD",1736543748745,8e-07,94903.0,94902.0,0.796906]
["bitfinex","BTCUSD",1736543748948,0.0001706,94914.0,94913.0,0.8704817]
["bitfinex","BTCUSD",1736543749214,0.0001706,94914.0,94913.0,2.48238146]
["bitfinex","BTCUSD",1736543750262,2e-07,94915.0,94914.0,0.5288627]
["bitfinex","BTCUSD",1736543750479,2e-07,94915.0,94914.0,1.59056246]
["bitfinex","BTCUSD",1736543750686,2e-07,94915.0,94914.0,1.62334098]
["bitfinex","BTCUSD",1736543750863,2e-07,94915.0,94914.0,3.09056246]
["bitfinex","BTCUSD",1736543751078,2e-07,94915.0,94914.0,3.12334127]
["bitfinex","BTCUSD",1736543751226,2e-07,94915.0,94914.0,3.09056246]
["bitfinex","BTCUSD",1736543751425,2e-07,94915.0,94914.0,3.09956246]
["bitfinex","BTCUSD",1736543751793,2e-07,94915.0,94914.0,3.10756246]
["bitfinex","BTCUSD",1736543754588,0.11349,94949.0,94938.0,0.3288627]
["bitfinex","BTCUSD",1736543754960,0.11349,94949.0,94938.0,0.43316246]
["bitfinex","BTCUSD",1736543755142,0.11349,94949.0,94938.0,0.42816246]
["bitfinex","BTCUSD",1736543755541,0.11349,94949.0,94938.0,1.92816246]
["bitfinex","BTCUSD",1736543756329,0.11349,94949.0,94948.0,0.210641]
["bitfinex","BTCUSD",1736543756535,0.12275641,94949.0,94948.0,0.33794076]
["bitfinex","BTCUSD",1736543756735,0.12176641,94949.0,94948.0,0.63880346]
["bitfinex","BTCUSD",1736543756997,0.1125,94949.0,94948.0,0.63880346]
["bitfinex","BTCUSD",1736543757313,0.1125,94949.0,94948.0,0.83880346]
["bitfinex","BTCUSD",1736543757515,0.07028018,94949.0,94948.0,0.83880346]
["bitfinex","BTCUSD",1736543757733,0.07028018,94949.0,94948.0,2.33880346]
["bitfinex","BTCUSD",1736543757935,0.07028018,94949.0,94948.0,2.34080346]
["bitfinex","BTCUSD",1736543758114,0.07028018,94949.0,94948.0,2.35123154]
["bitfinex","BTCUSD",1736543758531,0.07028018,94949.0,94948.0,2.35923154]
["bitfinex","BTCUSD",1736543758735,0.07028018,94949.0,94948.0,2.35123154]
["bitfinex","BTCUSD",1736543759170,0.07028018,94949.0,94948.0,2.3722802]
["bitfinex","BTCUSD",1736543759396,0.0017249,94949.0,94948.0,2.7020802]
["bitfinex","BTCUSD",1736543759653,0.0009893,94967.0,94966.0,0.4238627]
["bitfinex","BTCUSD",1736543759869,8.53e-05,94975.0,94974.0,0.4364457]
["bitfinex","BTCUSD",1736543760071,8.53e-05,94975.0,94974.0,0.63874546]
["bitfinex","BTCUSD",1736543760443,8.53e-05,94975.0,94974.0,0.72812187]
["bitfinex","BTCUSD",1736543761089,8.53e-05,94975.0,94974.0,0.82812187]
["bitfinex","BTCUSD",1736543761265,8.54e-05,94987.0,94986.0,0.2864197]
["bitfinex","BTCUSD",1736543761491,8.54e-05,94987.0,94986.0,0.48871946]
["bitfinex","BTCUSD",1736543761704,8.54e-05,94987.0,94986.0,0.58669364]
["bitfinex","BTCUSD",1736543761913,8.54e-05,94987.0,94986.0,2.08669364]
["bitfinex","BTCUSD",1736543762513,8.54e-05,94987.0,94986.0,2.09723733]
["bitfinex","BTCUSD",1736543763120,8.54e-05,94987.0,94986.0,0.59723733]
["bitfinex","BTCUSD",1736543763703,8.54e-05,94987.0,94986.0,0.60023733]
["bitfinex","BTCUSD",1736543763909,8.54e-05,94987.0,94986.0,0.48473733]
["bitfinex","BTCUSD",1736543764329,8.54e-05,94987.0,94986.0,0.49173733]
["bitfinex","BTCUSD",1736543764929,8.54e-05,94987.0,94986.0,0.49373733]
["bitfinex","BTCUSD",1736543765398,8.54e-05,94987.0,94986.0,0.49173733]
["bitfinex","BTCUSD",1736543765779,8.54e-05,94987.0,94986.0,0.49373733]
["bitfinex","BTCUSD",1736543766356,8.54e-05,94987.0,94986.0,0.63673733]
["bitfinex","BTCUSD",1736543766760,8.54e-05,94987.0,94986.0,0.64473733]
["bitfinex","BTCUSD",1736543767330,8.54e-05,94987.0,94986.0,0.64273733]
["bitfinex","BTCUSD",1736543767518,8.54e-05,94987.0,94986.0,0.63473733]
["bitfinex","BTCUSD",1736543767669,8.54e-05,94987.0,94986.0,0.63773733]
["bitfinex","BTCUSD",1736543767873,8.54e-05,94987.0,94986.0,0.64673733]
["bitfinex","BTCUSD",1736543768622,8.54e-05,94987.0,94986.0,2.14673733]
["bitfinex","BTCUSD",1736543769605,8.54e-05,94987.0,94986.0,2.13773733]
["bitfinex","BTCUSD",1736543770192,8.54e-05,94987.0,94986.0,2.14373733]
["bitfinex","BTCUSD",1736543770420,8.54e-05,94987.0,94986.0,2.14673733]
["bitfinex","BTCUSD",1736543770807,8.54e-05,94987.0,94986.0,1.99673733]
["bitfinex","BTCUSD",1736543771621,8.54e-05,94987.0,94986.0,2.14673733]
["bitfinex","BTCUSD",1736543773139,8.54e-05,94987.0,94986.0,2.27183733]
["bitfinex","BTCUSD",1736543773639,8.54e-05,94987.0,94986.0,2.22573733]
["bitfinex","BTCUSD",1736543773858,8.54e-05,94987.0,94986.0,0.64673733]
["bitfinex","BTCUSD",1736543774348,8.54e-05,94987.0,94986.0,2.14673733]
["bitfinex","BTCUSD",1736543776169,8.54e-05,94987.0,94986.0,2.34673733]
["bitfinex","BTCUSD",1736543777402,8.54e-05,94987.0,94986.0,2.34373733]
["bitfinex","BTCUSD",1736543778377,8.54e-05,94987.0,94986.0,2.33873733]
["bitfinex","BTCUSD",1736543778514,4e-07,94987.0,94986.0,2.41733733]
["bitfinex","BTCUSD",1736543778748,4e-07,94987.0,94986.0,2.41333733]
["bitfinex","BTCUSD",1736543778942,4e-07,94987.0,94986.0,2.41833733]
["bitfinex","BTCUSD",1736543779829,4e-07,94987.0,94986.0,2.42733733]
["bitfinex","BTCUSD",1736543780036,4e-07,94987.0,94986.0,2.41833733]
["bitfinex","BTCUSD",1736543780464,4e-07,94987.0,94986.0,2.42233733]
["bitfinex","BTCUSD",1736543780848,4e-07,94987.0,94986.0,2.42933733]
["bitfinex","BTCUSD",1736543783277,4e-07,94987.0,94986.0,2.17573733]
["bitfinex","BTCUSD",1736543784006,4e-07,94987.0,94986.0,2.35073733]
["bitfinex","BTCUSD",1736543786744,4e-07,94987.0,94986.0,2.46183733]
["bitfinex","BTCUSD",1736543786924,4e-07,94987.0,94986.0,2.35073733]
["bitfinex","BTCUSD",1736543788364,4e-07,94987.0,94986.0,1.97773733]
["bitfinex","BTCUSD",1736543788569,4e-07,94987.0,94986.0,1.97073733]
["bitfinex","BTCUSD",1736543788789,4e-07,94987.0,94986.0,2.11173733]
["bitfinex","BTCUSD",1736543788998,4e-07,94987.0,94986.0,2.11773733]
["bitfinex","BTCUSD",1736543789205,4e-07,94987.0,94986.0,2.21773733]
["bitfinex","BTCUSD",1736543790382,4e-07,94987.0,94986.0,2.24073733]
["bitfinex","BTCUSD",1736543790582,4e-07,94987.0,94986.0,2.23473733]
["bitfinex","BTCUSD",1736543790792,4e-07,94987.0,94986.0,2.24873733]
["bitfinex","BTCUSD",1736543791396,4e-07,94987.0,94986.0,2.24373733]
["bitfinex","BTCUSD",1736543791604,4e-07,94987.0,94986.0,2.24873733]
["bitfinex","BTCUSD",1736543792023,4e-07,94987.0,94986.0,2.34873733]
["bitfinex","BTCUSD",1736543792204,4e-07,94987.0,94986.0,2.51129157]
["bitfinex","BTCUSD",1736543793471,4e-07,94987.0,94986.0,2.50629157]
["bitfinex","BTCUSD",1736543793846,4e-07,94987.0,94986.0,2.50429157]
["bitfinex","BTCUSD",1736543794048,4e-07,94987.0,94986.0,2.51329157]
["bitfinex","BTCUSD",1736543797111,4e-07,94987.0,94986.0,2.38349157]
["bitfinex","BTCUSD",1736543798631,4e-07,94987.0,94986.0,2.80024278]
["bitfinex","BTCUSD",1736543799340,4e-07,94987.0,94986.0,2.42724278]
["bitfinex","BTCUSD",1736543799549,4e-07,94987.0,94986.0,2.01049157]
["bitfinex","BTCUSD",1736543799699,4e-07,94987.0,94986.0,2.12773733]
["bitfinex","BTCUSD",1736543799905,4e-07,94987.0,94986.0,2.15073733]
["bitfinex","BTCUSD",1736543800289,4e-07,94987.0,94986.0,2.13473733]
["bitfinex","BTCUSD",1736543800492,4e-07,94987.0,94986.0,2.05973733]
["bitfinex","BTCUSD",1736543800694,0.0009873,95005.0,94995.0,0.535537]
["bitfinex","BTCUSD",1736543800908,0.0009873,95005.0,94995.0,0.69560411]
["bitfinex","BTCUSD",1736543801170,8.54e-05,95010.0,95009.0,0.233506]
["bitfinex","BTCUSD",1736543801449,8.54e-05,95010.0,95009.0,1.83780576]
["bitfinex","BTCUSD",1736543801707,8.54e-05,95010.0,95009.0,2.06280576]
["bitfinex","BTCUSD",1736543802669,8.54e-05,95010.0,95009.0,2.07358835]
["bitfinex","BTCUSD",1736543802904,8.54e-05,95010.0,95009.0,2.06280576]
["bitfinex","BTCUSD",1736543803149,8.54e-05,95010.0,95009.0,1.98780576]
["bitfinex","BTCUSD",1736543803629,8.54e-05,95010.0,95009.0,2.07180576]
["bitfinex","BTCUSD",1736543803882,0.0823854,95010.0,95009.0,2.07480576]
["bitfinex","BTCUSD",1736543804379,0.0823854,95010.0,95009.0,1.99980576]
["bitfinex","BTCUSD",1736543804614,0.0823854,95010.0,95009.0,2.07480576]
["bitfinex","BTCUSD",1736543806815,0.0823854,95010.0,95009.0,1.99980576]
["bitfinex","BTCUSD",1736543808722,0.1286854,95010.0,95009.0,1.69129976]
["bitfinex","BTCUSD",1736543808938,0.1286854,95010.0,95009.0,0.19129976]
["bitfinex","BTCUSD",1736543809864,0.13662266,95010.0,95009.0,0.17929976]
["bitfinex","BTCUSD",1736543810288,0.13662266,95010.0,95009.0,0.18429976]
["bitfinex","BTCUSD",1736543810506,0.13662266,95010.0,95009.0,0.18529976]
["bitfinex","BTCUSD",1736543811024,0.13662266,95010.0,95009.0,0.18429976]
["bitfinex","BTCUSD",1736543811263,0.13662266,95010.0,95009.0,0.20829976]
["bitfinex","BTCUSD",1736543811742,0.1286854,95010.0,95009.0,0.20829976]
["bitfinex","BTCUSD",1736543811993,0.1286854,95010.0,95009.0,0.20729976]
["bitfinex","BTCUSD",1736543812647,0.1286854,95010.0,95009.0,0.20229976]
["bitfinex","BTCUSD",1736543812784,0.1286854,95010.0,95009.0,0.20529976]
["bitfinex","BTCUSD",1736543813198,0.1286854,95010.0,95009.0,0.20229976]
["bitfinex","BTCUSD",1736543813644,0.1286854,95010.0,95009.0,1.70929976]
["bitfinex","BTCUSD",1736543813949,0.1286854,95010.0,95009.0,1.71129976]
["bitfinex","BTCUSD",1736543815175,0.14155394,95010.0,95009.0,0.009]
["bitfinex","BTCUSD",1736543815377,0.3610055,95010.0,95009.0,0.009]
["bitfinex","BTCUSD",1736543815580,0.21051,95007.0,94987.0,1.575]
["bitfinex","BTCUSD",1736543815793,0.210546,94992.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736543816004,0.293748,94990.0,94988.0,0.10429976]
["bitfinex","BTCUSD",1736543816212,0.21839906,94989.0,94986.0,0.09797418]
["bitfinex","BTCUSD",1736543816422,0.293755,94987.0,94986.0,0.09797418]
["bitfinex","BTCUSD",1736543816840,0.42317333,94987.0,94986.0,0.09797418]
["bitfinex","BTCUSD",1736543817474,0.1308,94986.0,94955.0,0.15]
["bitfinex","BTCUSD",1736543817699,0.21059,94972.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736543817910,0.210603,94966.0,94963.0,0.075]
["bitfinex","BTCUSD",1736543818117,0.08978165,94971.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736543818328,0.21835834,94965.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736543818981,0.00775434,94965.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736543819185,0.210602,94966.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736543819385,0.00774007,94965.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736543819531,0.00774007,94965.0,94964.0,0.20229976]
["bitfinex","BTCUSD",1736543819727,0.0821,94971.0,94965.0,0.023]
["bitfinex","BTCUSD",1736543819980,0.00105462,94978.0,94970.0,0.233592]
["bitfinex","BTCUSD",1736543820150,0.0009875,94979.0,94977.0,0.075]
["bitfinex","BTCUSD",1736543820350,0.0751,94982.0,94981.0,0.075]
["bitfinex","BTCUSD",1736543820553,0.0751,94982.0,94981.0,0.17929976]
["bitfinex","BTCUSD",1736543821432,0.0488,94989.0,94982.0,0.023]
["bitfinex","BTCUSD",1736543821634,0.0488,94989.0,94984.0,0.233561]
["bitfinex","BTCUSD",1736543821840,0.0488,94989.0,94986.0,0.023]
["bitfinex","BTCUSD",1736543822021,0.0488,94989.0,94987.0,0.10429976]
["bitfinex","BTCUSD",1736543822776,0.0751,94991.0,94988.0,0.233552]
["bitfinex","BTCUSD",1736543822983,0.0751,94991.0,94990.0,0.023]
["bitfinex","BTCUSD",1736543823186,0.0751,94991.0,94990.0,0.20229976]
["bitfinex","BTCUSD",1736543824219,0.0488,95001.0,94993.0,0.075]
["bitfinex","BTCUSD",1736543824422,0.0488,95001.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543824423,0.210536,94996.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543825453,0.0469862,94995.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543825811,0.210528,94999.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543826536,0.210537,94996.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543826938,0.00775946,94995.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543827139,0.08525946,94995.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543827762,0.08525946,94995.0,94994.0,0.10629976]
["bitfinex","BTCUSD",1736543828171,0.08525946,94995.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543828372,0.08525946,94995.0,94994.0,0.10529976]
["bitfinex","BTCUSD",1736543828577,0.08625946,94995.0,94994.0,0.10529976]
["bitfinex","BTCUSD",1736543828776,0.08625946,94995.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543828975,0.00875946,94995.0,94994.0,0.33983876]
["bitfinex","BTCUSD",1736543829183,0.001,94995.0,94994.0,0.20429976]
["bitfinex","BTCUSD",1736543830030,0.0009906,95006.0,94995.0,0.233537]
["bitfinex","BTCUSD",1736543830240,0.210515,95005.0,94999.0,0.023]
["bitfinex","BTCUSD",1736543830500,0.210515,95005.0,94998.0,0.075]
["bitfinex","BTCUSD",1736543830501,0.210517,95004.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736543830900,0.210521,95002.0,95000.0,0.10429976]
["bitfinex","BTCUSD",1736543831254,0.210521,95002.0,94994.0,0.001]
["bitfinex","BTCUSD",1736543831255,0.210526,95000.0,94996.0,0.075]
["bitfinex","BTCUSD",1736543831503,0.210529,94999.0,94996.0,0.17929976]
["bitfinex","BTCUSD",1736543831671,0.0771,94998.0,94990.0,0.075]
["bitfinex","BTCUSD",1736543831854,0.0771,94998.0,94992.0,0.075]
["bitfinex","BTCUSD",1736543831855,0.210541,94993.0,94992.0,0.075]
["bitfinex","BTCUSD",1736543832050,0.210541,94993.0,94992.0,0.10429976]
["bitfinex","BTCUSD",1736543832257,0.21831507,94993.0,94992.0,0.17929976]
["bitfinex","BTCUSD",1736543833459,0.21831507,94993.0,94984.0,0.075]
["bitfinex","BTCUSD",1736543833460,0.210559,94985.0,94984.0,0.075]
["bitfinex","BTCUSD",1736543833700,0.210559,94985.0,94984.0,0.17929976]
["bitfinex","BTCUSD",1736543833879,0.21840638,94985.0,94984.0,0.17929976]
["bitfinex","BTCUSD",1736543834894,0.21840638,94985.0,94984.0,0.18529976]
["bitfinex","BTCUSD",1736543835451,0.21840638,94985.0,94984.0,0.18429976]
["bitfinex","BTCUSD",1736543835656,0.21840638,94985.0,94984.0,0.17929976]
["bitfinex","BTCUSD",1736543836053,0.21840638,94985.0,94984.0,0.18029976]
["bitfinex","BTCUSD",1736543836260,0.21840638,94985.0,94984.0,0.10529976]
["bitfinex","BTCUSD",1736543836496,0.00784738,94985.0,94984.0,0.18029976]
["bitfinex","BTCUSD",1736543836907,0.001,94985.0,94984.0,0.10529976]
["bitfinex","BTCUSD",1736543837111,0.001,94985.0,94984.0,0.18029976]
["bitfinex","BTCUSD",1736543837321,0.00879439,94985.0,94984.0,0.18029976]
["bitfinex","BTCUSD",1736543837567,0.210556,94987.0,94984.0,0.18029976]
["bitfinex","BTCUSD",1736543837774,0.001,94985.0,94984.0,0.076]
["bitfinex","BTCUSD",1736543837985,0.001,94985.0,94984.0,0.18029976]
["bitfinex","BTCUSD",1736543838187,0.001,94985.0,94984.0,1.68029976]
["bitfinex","BTCUSD",1736543838569,0.00779439,94985.0,94984.0,1.68029976]
["bitfinex","BTCUSD",1736543838766,0.001,94987.0,94984.0,1.68029976]
["bitfinex","BTCUSD",1736543838970,0.21834397,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543839174,0.210557,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543839369,0.001,94987.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543839569,0.210557,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543841296,0.211557,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543841854,0.21933854,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543842062,0.21933854,94986.0,94985.0,1.60429976]
["bitfinex","BTCUSD",1736543842262,0.00878154,94986.0,94985.0,1.60429976]
["bitfinex","BTCUSD",1736543842518,0.001,94986.0,94985.0,1.60429976]
["bitfinex","BTCUSD",1736543843192,0.258641,94993.0,94985.0,1.60429976]
["bitfinex","BTCUSD",1736543843390,0.00778184,94992.0,94985.0,1.60429976]
["bitfinex","BTCUSD",1736543843663,0.210546,94991.0,94985.0,1.60429976]
["bitfinex","BTCUSD",1736543843886,0.210546,94991.0,94990.0,0.075]
["bitfinex","BTCUSD",1736543844168,0.210533,94997.0,94991.0,0.075]
["bitfinex","BTCUSD",1736543844475,0.210523,95002.0,94993.0,0.075]
["bitfinex","BTCUSD",1736543844672,0.210523,95002.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543845211,0.210532,94998.0,94994.0,0.10429976]
["bitfinex","BTCUSD",1736543846398,0.210532,94998.0,94994.0,0.10729976]
["bitfinex","BTCUSD",1736543847586,0.210533,94997.0,94994.0,0.10729976]
["bitfinex","BTCUSD",1736543847757,0.210533,94997.0,94994.0,0.003]
["bitfinex","BTCUSD",1736543847956,0.210537,94995.0,94994.0,0.003]
["bitfinex","BTCUSD",1736543848637,0.210537,94995.0,94977.0,1.5]
["bitfinex","BTCUSD",1736543848860,0.0768,94986.0,94984.0,0.075]
["bitfinex","BTCUSD",1736543849060,0.0768,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543850343,0.0778,94986.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736543850520,0.210575,94978.0,94977.0,1.575]
["bitfinex","BTCUSD",1736543850738,0.210568,94981.0,94979.0,0.075]
["bitfinex","BTCUSD",1736543850914,0.210568,94981.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736543852308,0.210568,94981.0,94979.0,0.076]
["bitfinex","BTCUSD",1736543852309,0.2652207,94981.0,94979.0,0.001]
["bitfinex","BTCUSD",1736543852514,0.210614,94961.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543852754,0.210621,94958.0,94950.0,0.10429976]
["bitfinex","BTCUSD",1736543852963,0.210629,94954.0,94951.0,0.075]
["bitfinex","BTCUSD",1736543853161,0.210629,94954.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736543853364,0.21063,94953.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736543853771,0.0752,94960.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736543854390,0.210627,94955.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736543855296,0.421253,94955.0,94952.0,0.10429976]
["bitfinex","BTCUSD",1736543855503,0.421253,94955.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543855504,0.210633,94952.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543855709,0.210637,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543856924,0.21829735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543857124,0.22029735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543858004,0.22229735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543859698,0.31629914,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543860774,0.30289735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543861510,0.33086626,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543861764,0.35846312,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543861938,0.40346312,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543862350,0.50926205,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543862548,0.60731416,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543864174,1.08661416,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543864375,1.11161416,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543865185,1.10961416,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543865525,1.11461416,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543865867,1.11261416,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543866067,1.11261416,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543866307,1.12161416,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543868137,1.09661416,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543868350,1.04565024,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543869181,1.05321024,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543872538,1.12821024,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543873116,1.10821024,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543873455,0.97115813,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543873862,0.98415813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543875336,1.00915813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543875547,0.98415813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543880481,0.65485813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543880672,0.72432563,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543881537,0.65485813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543881968,0.67985813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543882791,0.65485813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543883271,0.67985813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543885468,0.65485813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543886492,0.75915789,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543887578,0.65485813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543890658,0.27169813,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543890806,0.26129735,94950.0,94949.0,0.0011706]
["bitfinex","BTCUSD",1736543891913,0.25229735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543892345,0.25429735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543892552,0.24829735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543892776,0.24929735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543893607,0.24829735,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543910306,0.24829735,94950.0,94949.0,0.17947036]
["bitfinex","BTCUSD",1736543910307,0.05766035,94950.0,94949.0,0.17947036]
["bitfinex","BTCUSD",1736543910526,0.05766035,94950.0,94949.0,0.32847036]
["bitfinex","BTCUSD",1736543910733,0.05,94950.0,94949.0,0.32847036]
["bitfinex","BTCUSD",1736543910943,0.05,94950.0,94949.0,1.82847036]
["bitfinex","BTCUSD",1736543912185,0.051,94950.0,94949.0,1.82847036]
["bitfinex","BTCUSD",1736543912723,0.051,94950.0,94949.0,1.83747036]
["bitfinex","BTCUSD",1736543912909,0.051,94950.0,94949.0,1.85109136]
["bitfinex","BTCUSD",1736543917920,0.051,94950.0,94949.0,1.84047036]
["bitfinex","BTCUSD",1736543918072,0.051,94950.0,94949.0,0.0871706]
["bitfinex","BTCUSD",1736543918283,0.05825012,94950.0,94949.0,0.0121706]
["bitfinex","BTCUSD",1736543918695,0.00825012,94950.0,94949.0,0.0121706]
["bitfinex","BTCUSD",1736543918895,0.00825012,94950.0,94949.0,0.0091706]
["bitfinex","BTCUSD",1736543919301,0.00925012,94950.0,94949.0,0.0841706]
["bitfinex","BTCUSD",1736543919523,0.00925012,94950.0,94949.0,0.0751706]
["bitfinex","BTCUSD",1736543919745,0.00825012,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543919967,0.00725012,94950.0,94949.0,0.0751706]
["bitfinex","BTCUSD",1736543920388,0.00825012,94950.0,94949.0,0.0751706]
["bitfinex","BTCUSD",1736543921495,0.00825012,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543922270,0.00930474,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543923718,0.00825012,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543923883,0.00930474,94950.0,94949.0,0.0001706]
["bitfinex","BTCUSD",1736543925610,0.00930474,94950.0,94949.0,0.0751706]
["bitfinex","BTCUSD",1736543925853,0.436339,94949.0,94948.0,6e-07]
["bitfinex","BTCUSD",1736543926077,0.436339,94949.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736543926078,0.585863,94938.0,94915.0,0.075]
["bitfinex","BTCUSD",1736543926382,0.585863,94938.0,94901.0,0.075]
["bitfinex","BTCUSD",1736543926383,0.76778633,94938.0,94901.0,0.075]
["bitfinex","BTCUSD",1736543926589,0.76778633,94938.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543927190,0.80050524,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1736543927513,0.90162176,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1736543927631,0.90162176,94938.0,94935.0,2.9e-07]
["bitfinex","BTCUSD",1736543927632,0.3507,94936.0,94935.0,2.9e-07]
["bitfinex","BTCUSD",1736543927991,0.561388,94927.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543928235,0.69840667,94927.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543928453,0.73584316,94927.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543928670,0.83805574,94927.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543929808,0.84305574,94927.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543930033,0.98472577,94927.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736543930645,0.70724411,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543930852,0.60294435,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543931114,0.56550786,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543931343,0.60294435,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543932063,0.35294435,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543932303,0.31550786,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543932673,0.30794786,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543933079,0.31199007,94927.0,94926.0,0.0001706]
["bitfinex","BTCUSD",1736543933556,0.41899007,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543933753,0.41199007,94927.0,94926.0,0.0001706]
["bitfinex","BTCUSD",1736543934148,0.48025748,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543934556,0.48325748,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543935152,0.48025748,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543935308,0.48325748,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543936691,0.62499373,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543937750,0.65771264,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543939122,0.80771264,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543939682,0.83271264,94927.0,94926.0,0.0011706]
["bitfinex","BTCUSD",1736543940092,0.83271264,94927.0,94926.0,6e-07]
["bitfinex","BTCUSD",1736543940093,0.87871264,94927.0,94926.0,6e-07]
["bitfinex","BTCUSD",1736543940309,0.275,94923.0,94922.0,2.9e-07]
["bitfinex","BTCUSD",1736543940537,0.81512514,94923.0,94922.0,2.9e-07]
["bitfinex","BTCUSD",1736543940763,0.84784405,94923.0,94922.0,2.9e-07]
["bitfinex","BTCUSD",1736543941582,0.84984405,94923.0,94922.0,2.9e-07]
["bitfinex","BTCUSD",1736543942365,0.84784405,94923.0,94922.0,2.9e-07]
["bitfinex","BTCUSD",1736543942758,0.561421,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543942962,0.80144215,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543943167,0.80898353,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543943368,0.84170244,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543943587,0.79170244,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543943828,0.75898353,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543943999,0.76798353,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543944149,0.80070244,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543944349,0.76798353,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543945161,0.77852963,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543946067,0.83283888,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543946266,1.16213888,94912.0,94911.0,8.9e-07]
["bitfinex","BTCUSD",1736543946467,0.21079,94881.0,94879.0,0.02602469]
["bitfinex","BTCUSD",1736543946669,0.00756,94880.0,94879.0,0.02602469]
["bitfinex","BTCUSD",1736543946825,0.01501429,94880.0,94879.0,0.02602469]
["bitfinex","BTCUSD",1736543947023,0.01501429,94880.0,94879.0,1.52602469]
["bitfinex","BTCUSD",1736543947251,0.00756,94880.0,94879.0,1.52602469]
["bitfinex","BTCUSD",1736543947497,0.01503996,94880.0,94879.0,1.52602469]
["bitfinex","BTCUSD",1736543948160,0.01503996,94880.0,94879.0,1.52802469]
["bitfinex","BTCUSD",1736543950037,0.00747996,94880.0,94879.0,1.63232445]
["bitfinex","BTCUSD",1736543950241,0.00747996,94880.0,94879.0,1.83202445]
["bitfinex","BTCUSD",1736543950495,0.00204232,94898.0,94890.0,0.02602469]
["bitfinex","BTCUSD",1736543950657,0.00204232,94898.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543950867,0.21821852,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543952347,0.21921852,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543953716,0.21821852,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543954355,0.22021852,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543954533,0.21821852,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543954683,0.210763,94894.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736543954889,0.00745282,94893.0,94891.0,0.10629976]
["bitfinex","BTCUSD",1736543955859,0.02351537,94893.0,94883.0,0.02602469]
["bitfinex","BTCUSD",1736543956065,0.00105462,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1736543956374,0.00852731,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1736543957018,0.00852731,94892.0,94891.0,0.005]
["bitfinex","BTCUSD",1736543957428,0.05852731,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1736543957647,0.11053824,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1736543957882,0.10948362,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1736543958083,0.632304,94891.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543958262,0.00747269,94892.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543958435,0.211765,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1736543958649,0.421536,94891.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543958805,0.00861462,94890.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543959032,0.06368135,94890.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543959659,0.210783,94885.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543959988,0.00105462,94884.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543960171,0.00105462,94884.0,94879.0,0.02602469]
["bitfinex","BTCUSD",1736543960399,0.00861462,94884.0,94878.0,0.02602469]
["bitfinex","BTCUSD",1736543960575,0.00861462,94884.0,94879.0,0.02602469]
["bitfinex","BTCUSD",1736543962296,0.00756,94884.0,94879.0,0.02902469]
["bitfinex","BTCUSD",1736543962752,0.210785,94883.0,94879.0,0.02902469]
["bitfinex","BTCUSD",1736543963385,0.00756,94884.0,94879.0,0.02902469]
["bitfinex","BTCUSD",1736543963634,0.00756,94885.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736543963842,0.210783,94884.0,94880.0,0.10429976]
["bitfinex","BTCUSD",1736543964084,0.210792,94880.0,94879.0,0.02902469]
["bitfinex","BTCUSD",1736543964280,0.210792,94880.0,94879.0,0.003]
["bitfinex","BTCUSD",1736543964489,0.2182669,94880.0,94879.0,0.003]
["bitfinex","BTCUSD",1736543964847,0.210805,94874.0,94873.0,0.02602469]
["bitfinex","BTCUSD",1736543965050,0.210805,94874.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543965249,0.210813,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543965498,0.210813,94871.0,94870.0,0.02602469]
["bitfinex","BTCUSD",1736543965680,0.2529748,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543965883,0.2529748,94871.0,94869.0,0.02619529]
["bitfinex","BTCUSD",1736543966077,0.2529748,94871.0,94870.0,0.02602469]
["bitfinex","BTCUSD",1736543966284,0.210813,94871.0,94869.0,0.02619529]
["bitfinex","BTCUSD",1736543966619,0.210813,94871.0,94870.0,0.02602469]
["bitfinex","BTCUSD",1736543967487,0.210813,94871.0,94869.0,0.0041706]
["bitfinex","BTCUSD",1736543967933,0.210813,94871.0,94870.0,0.02602469]
["bitfinex","BTCUSD",1736543968087,0.210813,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543969072,0.210813,94871.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543971825,0.00105462,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543972028,0.0653527,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543972829,0.0653527,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543973037,0.06429808,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543973245,0.06429808,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543973954,0.210813,94871.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543974943,0.210813,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543975151,0.00756,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543976509,0.00756,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543976701,0.210813,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543976862,0.218373,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543978073,0.218373,94871.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543978331,0.00738239,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543979048,0.218373,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543979377,0.218373,94871.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543979803,0.218373,94871.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543981274,0.218373,94871.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543981822,0.00105462,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543982035,0.00105462,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543982226,0.45465462,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543982361,0.46096696,94870.0,94869.0,0.0011706]
["bitfinex","BTCUSD",1736543982760,0.46096696,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543982993,0.55598146,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543983595,0.55498146,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543984002,0.55698146,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543984885,0.56098146,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543990978,0.46680751,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736543991181,0.35006751,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736544004187,0.34250751,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736544005229,0.33850751,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736544005606,0.34050751,94870.0,94869.0,0.0001706]
["bitfinex","BTCUSD",1736544006270,0.34050751,94870.0,94869.0,0.15447036]
["bitfinex","BTCUSD",1736544006448,0.34050751,94870.0,94869.0,0.18049505]
["bitfinex","BTCUSD",1736544006646,0.004,94870.0,94869.0,0.20349505]
["bitfinex","BTCUSD",1736544006856,0.01003557,94870.0,94869.0,0.20349505]
["bitfinex","BTCUSD",1736544007059,0.004,94870.0,94869.0,0.20349505]
["bitfinex","BTCUSD",1736544007465,0.002,94870.0,94869.0,0.20349505]
["bitfinex","BTCUSD",1736544008335,0.002,94870.0,94869.0,0.28499505]
["bitfinex","BTCUSD",1736544008844,0.210772,94890.0,94883.0,0.05]
["bitfinex","BTCUSD",1736544008986,0.210772,94890.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736544009184,0.210774,94888.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736544009601,0.00608969,94887.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736544010238,0.00608969,94887.0,94884.0,0.10529976]
["bitfinex","BTCUSD",1736544010447,0.00608969,94887.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736544011390,0.210779,94886.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736544011730,0.00608384,94885.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736544011945,0.00608384,94885.0,94884.0,0.10529976]
["bitfinex","BTCUSD",1736544012161,0.00608384,94885.0,94884.0,0.46818276]
["bitfinex","BTCUSD",1736544012365,0.32914055,94898.0,94885.0,0.023]
["bitfinex","BTCUSD",1736544012566,0.00608088,94896.0,94892.0,0.05]
["bitfinex","BTCUSD",1736544012767,0.32914055,94898.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544012970,0.006116,94896.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544013182,0.33980217,94898.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544013388,0.00611308,94895.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544013593,0.33980217,94898.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544013835,0.00611601,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544014041,0.33980217,94898.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544014218,0.00611601,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544014494,0.210756,94897.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544014683,0.00611601,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544014882,0.210756,94897.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544015084,0.01011601,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544015267,0.004,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544015463,0.01011601,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544015638,0.004,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544015840,0.00611601,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544016046,0.210757,94896.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544016292,0.00613489,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544016640,0.01513489,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544016812,0.009,94894.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736544016971,0.0061338,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544017173,0.210757,94896.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544017384,0.00613672,94895.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544017834,0.004,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544018242,0.0101561,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544018448,0.0061561,94894.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544018755,0.004,94895.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736544019121,0.01066162,94898.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544019321,0.210749,94900.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544019621,0.004,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544019827,0.004,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544020031,0.004,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544020032,0.01015636,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544020245,0.004,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544020451,0.004,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544020628,0.004,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544020866,0.210749,94900.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544021072,0.009,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544021984,0.013,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544022585,0.004,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544022789,0.004,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544022982,0.01015636,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544023186,0.01015636,94894.0,94893.0,0.15429976]
["bitfinex","BTCUSD",1736544023396,0.01915636,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544026855,0.013,94894.0,94893.0,0.15529976]
["bitfinex","BTCUSD",1736544029972,0.013,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544030333,0.01917439,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544032724,0.02022901,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544035133,0.01917439,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544036086,0.013,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544038738,0.01781586,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544039125,0.013,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544039730,0.01780784,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544040140,0.013,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544040670,0.01780784,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736544042337,0.01780784,94894.0,94893.0,0.25772445]
["bitfinex","BTCUSD",1736544042747,0.013,94894.0,94893.0,0.25772445]
["bitfinex","BTCUSD",1736544042884,0.013,94894.0,94893.0,1.75772445]
["bitfinex","BTCUSD",1736544043233,0.0001708,94908.0,94894.0,0.023]
["bitfinex","BTCUSD",1736544043431,0.0001708,94908.0,94907.0,0.05]
["bitfinex","BTCUSD",1736544043669,0.0001708,94908.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736544043877,0.00496787,94908.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736544044066,0.00496787,94908.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544044067,0.082,94907.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544044273,0.082,94907.0,94899.0,0.13032445]
["bitfinex","BTCUSD",1736544044482,0.210742,94903.0,94899.0,0.13032445]
["bitfinex","BTCUSD",1736544046356,0.00481449,94902.0,94899.0,0.13032445]
["bitfinex","BTCUSD",1736544046584,0.00481449,94902.0,94895.0,0.02602469]
["bitfinex","BTCUSD",1736544046585,0.421491,94901.0,94895.0,0.02602469]
["bitfinex","BTCUSD",1736544046712,0.210745,94901.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544046918,0.00481178,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544048138,0.00581178,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544048579,0.00681178,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544048794,0.00673465,94900.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544049086,0.00673465,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544049291,0.00673465,94900.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544049859,0.00573465,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544050307,0.00673465,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544050549,0.00573465,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544050758,0.00473465,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544050926,0.00573465,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544051216,0.001,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544051376,0.002,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544051667,0.002,94900.0,94897.0,0.02602469]
["bitfinex","BTCUSD",1736544052535,0.00480524,94899.0,94897.0,0.02602469]
["bitfinex","BTCUSD",1736544052681,0.00480524,94899.0,94898.0,1.5]
["bitfinex","BTCUSD",1736544053127,0.001,94900.0,94898.0,1.5]
["bitfinex","BTCUSD",1736544053361,0.002,94900.0,94898.0,1.5]
["bitfinex","BTCUSD",1736544053573,0.002,94900.0,94897.0,0.02602469]
["bitfinex","BTCUSD",1736544053574,0.001,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544053786,0.210739,94904.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544053989,0.001,94900.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544054194,0.001,94899.0,94898.0,0.02602469]
["bitfinex","BTCUSD",1736544054782,0.210739,94904.0,94897.0,0.02602469]
["bitfinex","BTCUSD",1736544054966,0.21075,94899.0,94897.0,0.02602469]
["bitfinex","BTCUSD",1736544055165,0.001,94900.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544055505,0.0060009,94899.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544055884,0.210744,94902.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544056427,0.00600375,94901.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544056633,0.001,94899.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544057012,0.00599947,94898.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544057213,0.210744,94902.0,94890.0,0.02602469]
["bitfinex","BTCUSD",1736544057413,0.21780337,94901.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544057627,0.210756,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544058024,0.421512,94897.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544058225,0.00719594,94896.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544060658,0.210754,94898.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544060859,0.00719423,94895.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544061058,0.210754,94898.0,94891.0,0.10529976]
["bitfinex","BTCUSD",1736544061268,0.00719252,94894.0,94891.0,0.10529976]
["bitfinex","BTCUSD",1736544061588,0.0071908,94893.0,94891.0,0.10529976]
["bitfinex","BTCUSD",1736544061772,0.210747,94901.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544062175,0.21075,94899.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544062602,0.00599809,94898.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544062829,0.210754,94897.0,94892.0,1.5]
["bitfinex","BTCUSD",1736544063038,0.00599523,94896.0,94892.0,1.5]
["bitfinex","BTCUSD",1736544063363,0.00599523,94896.0,94895.0,0.05]
["bitfinex","BTCUSD",1736544063582,0.00599523,94896.0,94895.0,0.25722445]
["bitfinex","BTCUSD",1736544063782,0.001,94898.0,94897.0,0.05]
["bitfinex","BTCUSD",1736544063994,0.09475224,94908.0,94907.0,0.05]
["bitfinex","BTCUSD",1736544064198,0.09475224,94908.0,94907.0,0.25419976]
["bitfinex","BTCUSD",1736544064344,0.1007646,94908.0,94907.0,0.25419976]
["bitfinex","BTCUSD",1736544064549,0.0001708,94908.0,94907.0,1.75419976]
["bitfinex","BTCUSD",1736544064750,0.00618316,94908.0,94907.0,1.82612445]
["bitfinex","BTCUSD",1736544064995,0.0001708,94908.0,94907.0,1.82612445]
["bitfinex","BTCUSD",1736544065566,0.0011708,94908.0,94907.0,1.82612445]
["bitfinex","BTCUSD",1736544066723,0.0011708,94908.0,94907.0,1.70332445]
["bitfinex","BTCUSD",1736544066906,0.0021708,94908.0,94907.0,1.70332445]
["bitfinex","BTCUSD",1736544067324,0.0001708,94908.0,94907.0,0.13032445]
["bitfinex","BTCUSD",1736544067548,0.0001708,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544067731,0.00470083,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544067929,0.0001708,94908.0,94907.0,0.13432445]
["bitfinex","BTCUSD",1736544068145,0.00470083,94908.0,94907.0,0.13032445]
["bitfinex","BTCUSD",1736544068344,0.0011708,94908.0,94907.0,0.13032445]
["bitfinex","BTCUSD",1736544068556,0.00569976,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544068687,0.0011708,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544068893,0.00569976,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544069101,0.0011708,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544069309,0.00569976,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544069507,0.0011708,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544069732,0.00469976,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544069934,0.0001708,94908.0,94907.0,0.13132445]
["bitfinex","BTCUSD",1736544070132,0.0001708,94908.0,94907.0,0.18132445]
["bitfinex","BTCUSD",1736544070616,0.0001708,94908.0,94907.0,0.20432445]
["bitfinex","BTCUSD",1736544070818,0.0001708,94908.0,94907.0,1.70432445]
["bitfinex","BTCUSD",1736544072148,0.0001708,94908.0,94907.0,1.63132445]
["bitfinex","BTCUSD",1736544072353,0.0001708,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736544072684,0.00470656,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736544072890,0.0001708,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736544073378,0.00470656,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736544073573,0.00570656,94908.0,94901.0,0.02602469]
["bitfinex","BTCUSD",1736544073801,0.00570656,94908.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736544074016,0.00453469,94907.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736544075159,0.00453469,94907.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544075392,0.00105462,94906.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544075736,0.21525606,94905.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544076284,0.00451906,94905.0,94904.0,0.05]
["bitfinex","BTCUSD",1736544076494,0.00451906,94905.0,94904.0,0.15429976]
["bitfinex","BTCUSD",1736544076636,0.0001708,94908.0,94904.0,0.15429976]
["bitfinex","BTCUSD",1736544076842,0.00450728,94907.0,94905.0,0.10429976]
["bitfinex","BTCUSD",1736544077975,0.210734,94906.0,94904.0,0.001]
["bitfinex","BTCUSD",1736544078383,0.00450942,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1736544079735,0.00450942,94905.0,94899.0,0.02602469]
["bitfinex","BTCUSD",1736544079877,0.210739,94904.0,94894.0,0.07602469]
["bitfinex","BTCUSD",1736544080085,0.0754,94903.0,94887.0,1.5]
["bitfinex","BTCUSD",1736544080284,0.0754,94903.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544080285,0.210767,94892.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544080645,0.21077,94890.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544080843,0.00450526,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544081249,0.210767,94892.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544081445,0.00514887,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544081653,0.210767,94892.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544082354,0.00515132,94891.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544082551,0.21077,94890.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544082970,0.00514887,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544083096,0.00514887,94889.0,94888.0,0.10629976]
["bitfinex","BTCUSD",1736544083520,0.00514887,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544083971,0.00514887,94889.0,94888.0,0.10629976]
["bitfinex","BTCUSD",1736544084227,0.00514887,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544084628,0.00614887,94889.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736544084812,0.00614887,94889.0,94888.0,1.60429976]
["bitfinex","BTCUSD",1736544085215,0.210788,94882.0,94881.0,0.08462051]
["bitfinex","BTCUSD",1736544085654,0.21529113,94882.0,94881.0,1.58462051]
["bitfinex","BTCUSD",1736544086657,0.00450313,94882.0,94881.0,1.97573496]
["bitfinex","BTCUSD",1736544087061,0.421528,94893.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544087672,0.210768,94891.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544088057,0.00450633,94890.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544088783,0.210772,94889.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544089314,0.00450419,94888.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544090056,0.210777,94887.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544090288,0.210777,94887.0,94886.0,1.5]
["bitfinex","BTCUSD",1736544091109,0.211777,94887.0,94886.0,1.5]
["bitfinex","BTCUSD",1736544091307,0.213777,94887.0,94886.0,1.5]
["bitfinex","BTCUSD",1736544091503,0.213777,94887.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544091735,0.211777,94887.0,94885.0,0.02602469]
["bitfinex","BTCUSD",1736544092093,0.211777,94887.0,94885.0,1.52602469]
["bitfinex","BTCUSD",1736544092291,0.211777,94887.0,94885.0,1.5]
["bitfinex","BTCUSD",1736544092494,0.210777,94887.0,94885.0,1.5]
["bitfinex","BTCUSD",1736544092927,0.211777,94887.0,94885.0,1.5]
["bitfinex","BTCUSD",1736544093222,0.001,94887.0,94885.0,1.5]
["bitfinex","BTCUSD",1736544093425,0.210772,94889.0,94885.0,1.5]
["bitfinex","BTCUSD",1736544093633,0.210772,94889.0,94884.0,0.02602469]
["bitfinex","BTCUSD",1736544093634,0.001,94887.0,94884.0,0.02602469]
["bitfinex","BTCUSD",1736544093829,0.210779,94886.0,94884.0,0.13032445]
["bitfinex","BTCUSD",1736544094067,0.001,94887.0,94884.0,1.63032445]
["bitfinex","BTCUSD",1736544094250,0.002,94887.0,94884.0,1.63032445]
["bitfinex","BTCUSD",1736544094591,0.212772,94889.0,94884.0,0.13032445]
["bitfinex","BTCUSD",1736544094731,0.002,94887.0,94884.0,0.13032445]
["bitfinex","BTCUSD",1736544096682,0.0044994,94886.0,94884.0,0.13032445]
["bitfinex","BTCUSD",1736544097771,0.0054994,94886.0,94884.0,0.13032445]
["bitfinex","BTCUSD",1736544098375,0.001,94886.0,94884.0,0.13032445]
["bitfinex","BTCUSD",1736544099568,0.21832,94895.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736544099768,0.21832,94895.0,94887.0,0.31507676]
["bitfinex","BTCUSD",1736544099996,0.00450689,94893.0,94887.0,0.31507676]
["bitfinex","BTCUSD",1736544100237,0.00450689,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544100633,0.210763,94893.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736544101086,0.00450582,94892.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736544101637,0.002,94893.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736544102039,0.00450582,94892.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736544102241,0.00450582,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544102640,0.001,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544102845,0.21832,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544103045,0.001,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544103698,0.21832,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544103878,0.001,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544104483,0.21832,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544104711,0.001,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544106083,0.21832,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544106537,0.001,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544106753,0.002,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544107065,0.00756,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544107236,0.221319,94895.0,94888.0,1.710772]
["bitfinex","BTCUSD",1736544107417,0.01056,94895.0,94888.0,1.710772]
["bitfinex","BTCUSD",1736544107614,0.219319,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544107842,0.210766,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544108167,0.00450703,94891.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544109272,0.001,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544109658,0.0045081,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544110473,0.001,94891.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544111101,0.218319,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544111305,0.001,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544111701,0.00449739,94891.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544112219,0.210759,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544112382,0.001,94891.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544113872,0.210759,94895.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544114169,0.210763,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544114523,0.00449846,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544115455,0.002,94893.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544115660,0.00449846,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544117246,0.00549846,94892.0,94888.0,1.5]
["bitfinex","BTCUSD",1736544117449,0.00549846,94892.0,94891.0,0.05]
["bitfinex","BTCUSD",1736544117656,0.001,94892.0,94891.0,0.15429976]
["bitfinex","BTCUSD",1736544118209,0.001,94892.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544118542,0.210746,94901.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736544118543,0.210746,94901.0,94895.0,0.05]
["bitfinex","BTCUSD",1736544118804,0.210746,94901.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736544118805,0.210746,94901.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544119009,0.00449777,94900.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736544120775,0.00449777,94900.0,94896.0,0.15429976]
["bitfinex","BTCUSD",1736544121284,0.001,94900.0,94896.0,0.15429976]
["bitfinex","BTCUSD",1736544121477,0.00449788,94899.0,94896.0,0.15429976]
["bitfinex","BTCUSD",1736544122877,0.00449788,94899.0,94898.0,0.05]
["bitfinex","BTCUSD",1736544123081,0.00449788,94899.0,94898.0,0.15429976]
["bitfinex","BTCUSD",1736544123286,0.210734,94906.0,94899.0,0.05]
["bitfinex","BTCUSD",1736544123470,0.210734,94906.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544123902,0.0045043,94905.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544125233,0.001,94905.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544125462,0.00450323,94904.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544126465,0.21524323,94904.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544127466,0.21824323,94904.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544130288,0.00750323,94904.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736544130948,0.00750323,94904.0,94903.0,0.05]
["bitfinex","BTCUSD",1736544131119,0.00750323,94904.0,94903.0,0.15429976]
["bitfinex","BTCUSD",1736544131330,0.003,94904.0,94903.0,1.65429976]
["bitfinex","BTCUSD",1736544131620,0.002,94904.0,94903.0,1.65429976]
["bitfinex","BTCUSD",1736544132008,0.0001708,94908.0,94903.0,1.65429976]
["bitfinex","BTCUSD",1736544132187,0.0001708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544132375,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544133615,0.0001708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544134019,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544134383,0.0001708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544134967,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544135376,0.0001708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544135798,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544136097,0.0001708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544136644,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544136845,0.0011708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544137048,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544137275,0.0011708,94908.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544137472,0.00450333,94907.0,94904.0,0.10429976]
["bitfinex","BTCUSD",1736544137679,0.00450333,94907.0,94904.0,0.36503776]
["bitfinex","BTCUSD",1736544137880,0.00450333,94907.0,94905.0,1.5]
["bitfinex","BTCUSD",1736544138140,0.0001708,94908.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736544138701,0.00449798,94907.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736544140554,0.0001708,94908.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736544141969,0.0011708,94908.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736544143445,0.0011708,94908.0,94906.0,0.10437976]
["bitfinex","BTCUSD",1736544144817,0.0011708,94908.0,94907.0,0.28675669]
["bitfinex","BTCUSD",1736544145033,0.0011708,94908.0,94907.0,0.51575645]
["bitfinex","BTCUSD",1736544145245,0.0011708,94908.0,94907.0,2.18875645]
["bitfinex","BTCUSD",1736544145458,0.0011708,94908.0,94907.0,2.28875645]
["bitfinex","BTCUSD",1736544145682,0.0011708,94908.0,94907.0,2.61855645]
["bitfinex","BTCUSD",1736544145895,0.0011708,94908.0,94907.0,2.65136991]
["bitfinex","BTCUSD",1736544146314,0.0001708,94908.0,94907.0,2.62155645]
["bitfinex","BTCUSD",1736544146521,0.0001708,94908.0,94907.0,2.61855645]
["bitfinex","BTCUSD",1736544146973,8e-07,94908.0,94907.0,2.9426891]
["bitfinex","BTCUSD",1736544147175,0.0001708,94917.0,94916.0,0.53673669]
["bitfinex","BTCUSD",1736544147390,0.0001708,94917.0,94916.0,0.79313645]
["bitfinex","BTCUSD",1736544147605,0.0001708,94917.0,94916.0,0.80069645]
["bitfinex","BTCUSD",1736544148023,0.0001708,94917.0,94916.0,2.30069645]
["bitfinex","BTCUSD",1736544148685,0.0001708,94917.0,94916.0,2.38528576]
["bitfinex","BTCUSD",1736544149274,0.0001708,94917.0,94916.0,2.39328576]
["bitfinex","BTCUSD",1736544149498,0.0011708,94917.0,94916.0,2.39328576]
["bitfinex","BTCUSD",1736544150033,0.0011708,94917.0,94916.0,2.39628576]
["bitfinex","BTCUSD",1736544151296,0.0011708,94917.0,94916.0,2.40696646]
["bitfinex","BTCUSD",1736544152016,0.0001708,94917.0,94916.0,2.39896646]
["bitfinex","BTCUSD",1736544152479,0.0011708,94917.0,94916.0,2.40796646]
["bitfinex","BTCUSD",1736544152678,0.0011708,94917.0,94916.0,2.40496646]
["bitfinex","BTCUSD",1736544152883,0.0011708,94917.0,94916.0,2.73220646]
["bitfinex","BTCUSD",1736544153090,0.0011708,94917.0,94916.0,2.73972646]
["bitfinex","BTCUSD",1736544153458,0.0011708,94917.0,94916.0,2.73472646]
["bitfinex","BTCUSD",1736544153978,0.0011708,94917.0,94916.0,2.73972646]
["bitfinex","BTCUSD",1736544154307,0.0011708,94917.0,94916.0,2.73472646]
["bitfinex","BTCUSD",1736544154511,0.0011708,94917.0,94916.0,2.83472646]
["bitfinex","BTCUSD",1736544154710,0.0011708,94917.0,94916.0,2.83972646]
["bitfinex","BTCUSD",1736544155435,8.53e-05,94932.0,94930.0,0.51810569]
["bitfinex","BTCUSD",1736544155610,8.53e-05,94932.0,94930.0,0.64540545]
["bitfinex","BTCUSD",1736544156238,8.53e-05,94932.0,94930.0,2.14540545]
["bitfinex","BTCUSD",1736544156397,8.53e-05,94932.0,94930.0,2.22977436]
["bitfinex","BTCUSD",1736544156603,0.0011708,94931.0,94930.0,2.23877436]
["bitfinex","BTCUSD",1736544157006,0.0001708,94931.0,94930.0,2.23377436]
["bitfinex","BTCUSD",1736544157213,0.0011708,94931.0,94930.0,2.24277436]
["bitfinex","BTCUSD",1736544157455,0.0011708,94931.0,94930.0,2.23877436]
["bitfinex","BTCUSD",1736544157834,0.0011708,94931.0,94930.0,2.39277436]
["bitfinex","BTCUSD",1736544158459,0.0010777,94945.0,94937.0,0.05]
["bitfinex","BTCUSD",1736544158667,0.0010777,94945.0,94937.0,0.62011886]
["bitfinex","BTCUSD",1736544158927,8.53e-05,94945.0,94937.0,0.64509045]
["bitfinex","BTCUSD",1736544159132,8.53e-05,94945.0,94937.0,0.72840503]
["bitfinex","BTCUSD",1736544159522,8.53e-05,94945.0,94940.0,0.05]
["bitfinex","BTCUSD",1736544159757,8.53e-05,94945.0,94940.0,0.32835285]
["bitfinex","BTCUSD",1736544159985,8.53e-05,94945.0,94940.0,0.53662143]
["bitfinex","BTCUSD",1736544160423,8.53e-05,94945.0,94940.0,0.45332445]
["bitfinex","BTCUSD",1736544160626,8.53e-05,94945.0,94940.0,1.95332445]
["bitfinex","BTCUSD",1736544160834,8.53e-05,94945.0,94940.0,1.85632445]
["bitfinex","BTCUSD",1736544161100,7.794e-05,94943.0,94941.0,0.383657]
["bitfinex","BTCUSD",1736544161323,7.794e-05,94943.0,94942.0,0.27835276]
["bitfinex","BTCUSD",1736544161530,7.794e-05,94943.0,94942.0,0.27729976]
["bitfinex","BTCUSD",1736544162137,7.794e-05,94943.0,94942.0,0.30332445]
["bitfinex","BTCUSD",1736544163504,7.794e-05,94943.0,94942.0,0.35332445]
["bitfinex","BTCUSD",1736544163636,7.794e-05,94943.0,94942.0,0.43653439]
["bitfinex","BTCUSD",1736544164042,7.794e-05,94943.0,94942.0,0.43953439]
["bitfinex","BTCUSD",1736544164829,0.00107794,94943.0,94942.0,0.44753439]
["bitfinex","BTCUSD",1736544165778,0.00107794,94943.0,94942.0,0.45809545]
["bitfinex","BTCUSD",1736544170235,0.00107794,94943.0,94942.0,0.43207076]
["bitfinex","BTCUSD",1736544170448,0.00107794,94943.0,94942.0,0.45809545]
["bitfinex","BTCUSD",1736544170875,0.00107794,94943.0,94942.0,0.44753439]
["bitfinex","BTCUSD",1736544173741,0.00107794,94943.0,94942.0,1.72453439]
["bitfinex","BTCUSD",1736544173938,0.08027794,94943.0,94942.0,1.72453439]
["bitfinex","BTCUSD",1736544174111,0.08027794,94943.0,94942.0,1.64132445]
["bitfinex","BTCUSD",1736544174360,0.08646321,94943.0,94942.0,1.53702469]
["bitfinex","BTCUSD",1736544174566,0.13386321,94943.0,94942.0,0.008]
["bitfinex","BTCUSD",1736544175213,0.210654,94942.0,94937.0,1.5]
["bitfinex","BTCUSD",1736544175426,0.0792,94941.0,94937.0,1.5]
["bitfinex","BTCUSD",1736544175635,0.08534456,94941.0,94937.0,1.5]
["bitfinex","BTCUSD",1736544176580,0.210659,94940.0,94937.0,1.5]
["bitfinex","BTCUSD",1736544176784,0.0484,94938.0,94922.0,0.210697]
["bitfinex","BTCUSD",1736544177015,0.0763,94937.0,94928.0,0.02602469]
["bitfinex","BTCUSD",1736544177222,0.08244456,94937.0,94929.0,0.10429976]
["bitfinex","BTCUSD",1736544177416,0.210668,94936.0,94929.0,0.10429976]
["bitfinex","BTCUSD",1736544178019,0.210668,94936.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544178229,0.00614456,94935.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544178619,0.00614456,94935.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544179770,0.00614456,94935.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544179915,0.00614456,94935.0,94934.0,1.5]
["bitfinex","BTCUSD",1736544180538,0.00714456,94935.0,94934.0,1.5]
["bitfinex","BTCUSD",1736544180694,0.00914456,94935.0,94934.0,1.5]
["bitfinex","BTCUSD",1736544180873,0.00814456,94935.0,94934.0,1.5]
["bitfinex","BTCUSD",1736544181097,0.00614456,94935.0,94934.0,1.5]
["bitfinex","BTCUSD",1736544181314,0.003,94935.0,94934.0,1.5]
["bitfinex","BTCUSD",1736544182960,0.00913529,94935.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544183166,0.00913529,94935.0,94925.0,0.210691]
["bitfinex","BTCUSD",1736544183167,0.081,94934.0,94925.0,0.210691]
["bitfinex","BTCUSD",1736544183363,0.081,94934.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544183575,0.0061278,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544186147,0.0071278,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544186635,0.0081278,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544186813,0.0071278,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544187021,0.0061278,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544187193,0.0071278,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544187591,0.001,94933.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544187802,0.081,94934.0,94932.0,0.02602469]
["bitfinex","BTCUSD",1736544188203,0.081,94934.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544189690,0.081,94934.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736544189898,0.081,94934.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544190326,0.08834498,94934.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544190555,0.08934498,94934.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544191070,0.082,94934.0,94933.0,0.02602469]
["bitfinex","BTCUSD",1736544191714,0.001,94934.0,94933.0,0.18032445]
["bitfinex","BTCUSD",1736544192131,0.001,94934.0,94933.0,0.13032445]
["bitfinex","BTCUSD",1736544192342,0.001,94934.0,94933.0,1.63032445]
["bitfinex","BTCUSD",1736544192833,0.40534055,94942.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736544193039,0.40534055,94942.0,94936.0,0.210668]
["bitfinex","BTCUSD",1736544193192,0.00611773,94941.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736544193393,0.40534055,94942.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736544194220,0.1245,94940.0,94922.0,0.210698]
["bitfinex","BTCUSD",1736544194426,0.07725462,94939.0,94918.0,0.02602469]
["bitfinex","BTCUSD",1736544194625,0.08459938,94939.0,94919.0,0.13032445]
["bitfinex","BTCUSD",1736544195034,0.08459938,94939.0,94919.0,0.10429976]
["bitfinex","BTCUSD",1736544195470,0.421368,94929.0,94919.0,0.10429976]
["bitfinex","BTCUSD",1736544195676,0.0762,94928.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544195875,0.08231178,94928.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544196074,0.0762,94928.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544196283,0.00610247,94927.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544196500,0.00610247,94927.0,94926.0,0.41401445]
["bitfinex","BTCUSD",1736544196707,0.0762,94938.0,94927.0,0.023]
["bitfinex","BTCUSD",1736544196907,0.00609059,94937.0,94934.0,0.210671]
["bitfinex","BTCUSD",1736544197110,0.00609059,94937.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736544197997,0.00709059,94937.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736544199334,0.00609059,94937.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736544199701,0.00709059,94937.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736544202394,0.21067,94935.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544202702,0.00709059,94937.0,94926.0,0.13032445]
["bitfinex","BTCUSD",1736544202907,0.210684,94929.0,94926.0,0.13032445]
["bitfinex","BTCUSD",1736544203138,0.00611051,94928.0,94926.0,0.13032445]
["bitfinex","BTCUSD",1736544203433,0.00611051,94928.0,94926.0,0.10429976]
["bitfinex","BTCUSD",1736544203633,0.00611051,94928.0,94926.0,0.13132445]
["bitfinex","BTCUSD",1736544203831,0.210683,94930.0,94926.0,0.13132445]
["bitfinex","BTCUSD",1736544204076,0.00609247,94927.0,94926.0,0.13032445]
["bitfinex","BTCUSD",1736544204298,0.210683,94930.0,94926.0,0.13332445]
["bitfinex","BTCUSD",1736544204535,0.0060939,94927.0,94926.0,0.13432445]
["bitfinex","BTCUSD",1736544204768,0.00609682,94927.0,94926.0,0.13432445]
["bitfinex","BTCUSD",1736544205000,0.210683,94930.0,94926.0,0.13432445]
["bitfinex","BTCUSD",1736544205265,0.00609682,94927.0,94926.0,0.13432445]
["bitfinex","BTCUSD",1736544205470,0.210683,94930.0,94926.0,0.13432445]
["bitfinex","BTCUSD",1736544205672,0.00609682,94927.0,94926.0,0.13332445]
["bitfinex","BTCUSD",1736544205913,0.210683,94930.0,94926.0,0.13332445]
["bitfinex","BTCUSD",1736544206152,0.00609682,94927.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544206400,0.00609393,94929.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544206592,0.210683,94930.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544206862,0.210674,94933.0,94926.0,1.63232445]
["bitfinex","BTCUSD",1736544207091,0.210674,94933.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544207305,0.00609685,94932.0,94926.0,1.63232445]
["bitfinex","BTCUSD",1736544207747,0.00609685,94932.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544207964,0.210679,94931.0,94926.0,1.63132445]
["bitfinex","BTCUSD",1736544208160,0.210679,94931.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544208161,0.21677585,94931.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544208299,0.210679,94931.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544208916,0.210674,94933.0,94926.0,1.63032445]
["bitfinex","BTCUSD",1736544209097,0.210674,94933.0,94926.0,0.13032445]
["bitfinex","BTCUSD",1736544209295,0.00710269,94932.0,94926.0,0.13032445]
["bitfinex","BTCUSD",1736544209501,0.00710269,94932.0,94927.0,1.5]
["bitfinex","BTCUSD",1736544209876,0.00610269,94932.0,94927.0,1.5]
["bitfinex","BTCUSD",1736544210724,0.00710269,94932.0,94927.0,1.5]
["bitfinex","BTCUSD",1736544210906,0.00810269,94932.0,94927.0,1.5]
["bitfinex","BTCUSD",1736544212158,0.210679,94931.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544212516,0.00521512,94930.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544212721,0.00521512,94930.0,94927.0,1.5]
["bitfinex","BTCUSD",1736544212927,0.00521512,94930.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544213327,0.001,94931.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544213933,0.210674,94933.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544214135,0.001,94930.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544215536,0.211674,94933.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544215738,0.00521487,94932.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544216167,0.210682,94930.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544217189,0.0052099,94929.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544217391,0.210688,94927.0,94920.0,0.05]
["bitfinex","BTCUSD",1736544217597,0.2158939,94929.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544217835,0.210684,94929.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544219574,0.211684,94929.0,94925.0,0.02602469]
["bitfinex","BTCUSD",1736544219877,0.211684,94929.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544220196,0.211684,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736544220623,0.210684,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736544220820,0.211684,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736544222705,0.210684,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736544222906,0.210684,94929.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544223112,0.211684,94929.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544223243,0.00607208,94928.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544223443,0.00607208,94928.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544223847,0.210684,94929.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544224279,0.211684,94929.0,94927.0,1.52602469]
["bitfinex","BTCUSD",1736544225530,0.210703,94920.0,94917.0,0.05]
["bitfinex","BTCUSD",1736544225750,0.00105462,94919.0,94904.0,0.02602469]
["bitfinex","BTCUSD",1736544225955,0.210724,94911.0,94908.0,0.02602469]
["bitfinex","BTCUSD",1736544226162,0.210718,94914.0,94908.0,0.02602469]
["bitfinex","BTCUSD",1736544226366,0.0794,94922.0,94913.0,0.05]
["bitfinex","BTCUSD",1736544226572,0.210701,94921.0,94914.0,0.10429976]
["bitfinex","BTCUSD",1736544226819,0.21675898,94921.0,94917.0,0.001]
["bitfinex","BTCUSD",1736544227017,0.00605798,94921.0,94917.0,0.001]
["bitfinex","BTCUSD",1736544227148,0.210717,94914.0,94912.0,0.02602469]
["bitfinex","BTCUSD",1736544227346,0.00604657,94913.0,94912.0,0.02602469]
["bitfinex","BTCUSD",1736544228397,0.00604657,94913.0,94912.0,0.02802469]
["bitfinex","BTCUSD",1736544228602,0.00604657,94913.0,94912.0,0.02602469]
["bitfinex","BTCUSD",1736544228955,0.00604657,94913.0,94912.0,0.02802469]
["bitfinex","BTCUSD",1736544230544,0.00604657,94913.0,94912.0,1.502]
["bitfinex","BTCUSD",1736544230746,0.00604657,94913.0,94912.0,1.52802469]
["bitfinex","BTCUSD",1736544230972,0.210712,94917.0,94912.0,1.52802469]
["bitfinex","BTCUSD",1736544231570,0.00605085,94916.0,94912.0,1.52802469]
["bitfinex","BTCUSD",1736544231792,0.00605085,94916.0,94915.0,0.05]
["bitfinex","BTCUSD",1736544232001,0.00605085,94916.0,94915.0,0.18032445]
["bitfinex","BTCUSD",1736544232156,0.32914055,94927.0,94919.0,0.05]
["bitfinex","BTCUSD",1736544232362,0.21916307,94936.0,94926.0,0.05]
["bitfinex","BTCUSD",1736544232565,0.0772909,94936.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736544232768,0.21067,94935.0,94928.0,1.5]
["bitfinex","BTCUSD",1736544233210,0.21067,94935.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736544233821,0.21067,94935.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544234090,0.004,94936.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544234298,0.007,94935.0,94928.0,0.001]
["bitfinex","BTCUSD",1736544234541,0.210667,94937.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544234929,0.007,94935.0,94927.0,1.60529976]
["bitfinex","BTCUSD",1736544235134,0.0816,94942.0,94933.0,0.05]
["bitfinex","BTCUSD",1736544235342,0.53979855,94941.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736544235577,0.003,94935.0,94934.0,0.10429976]
["bitfinex","BTCUSD",1736544236004,0.210672,94934.0,94927.0,0.02602469]
["bitfinex","BTCUSD",1736544236201,0.210672,94934.0,94928.0,0.10429976]
["bitfinex","BTCUSD",1736544236411,0.006,94935.0,94928.0,0.10429976]
["bitfinex","BTCUSD",1736544236622,0.210674,94933.0,94929.0,1.5]
["bitfinex","BTCUSD",1736544236827,0.210674,94933.0,94929.0,1.60429976]
["bitfinex","BTCUSD",1736544236828,0.421349,94933.0,94929.0,1.60429976]
["bitfinex","BTCUSD",1736544237609,0.210674,94933.0,94929.0,1.60429976]
["bitfinex","BTCUSD",1736544237953,0.210674,94933.0,94929.0,1.60529976]
["bitfinex","BTCUSD",1736544238161,0.42135,94933.0,94929.0,0.001]
["bitfinex","BTCUSD",1736544238366,0.210679,94931.0,94929.0,0.004]
["bitfinex","BTCUSD",1736544238578,0.00607342,94930.0,94929.0,0.004]
["bitfinex","BTCUSD",1736544239506,0.00607342,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1736544240442,0.210683,94929.0,94922.0,0.02602469]
["bitfinex","BTCUSD",1736544240618,0.210683,94929.0,94919.0,1.5]
["bitfinex","BTCUSD",1736544240619,0.210683,94929.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544240817,0.00607057,94928.0,94926.0,0.02602469]
["bitfinex","BTCUSD",1736544240999,0.00607057,94928.0,94921.0,0.07602469]
["bitfinex","BTCUSD",1736544241198,0.0777,94927.0,94921.0,0.18032445]
["bitfinex","BTCUSD",1736544241503,0.0777,94927.0,94923.0,0.02602469]
["bitfinex","BTCUSD",1736544241713,0.00606272,94926.0,94923.0,0.02602469]
["bitfinex","BTCUSD",1736544241911,0.00606272,94926.0,94921.0,0.13032445]
["bitfinex","BTCUSD",1736544242149,0.210692,94925.0,94921.0,0.10429976]
["bitfinex","BTCUSD",1736544242408,0.0060582,94924.0,94923.0,0.02602469]
["bitfinex","BTCUSD",1736544242619,0.0060582,94924.0,94918.0,0.05]
["bitfinex","BTCUSD",1736544242866,0.210697,94923.0,94917.0,0.05]
["bitfinex","BTCUSD",1736544243125,0.0060582,94924.0,94916.0,0.07602469]
["bitfinex","BTCUSD",1736544243334,0.210691,94926.0,94916.0,0.07602469]
["bitfinex","BTCUSD",1736544243335,0.00606098,94922.0,94920.0,0.02602469]
["bitfinex","BTCUSD",1736544243547,0.00606235,94923.0,94920.0,0.02602469]
["bitfinex","BTCUSD",1736544243759,0.210703,94920.0,94914.0,0.02602469]
["bitfinex","BTCUSD",1736544243936,0.210703,94920.0,94915.0,0.10429976]
["bitfinex","BTCUSD",1736544244142,0.00604681,94919.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544244327,0.210708,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1736544244526,0.21676624,94918.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544244885,0.00605824,94918.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544245226,0.210703,94920.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544245429,0.00605581,94917.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544245628,0.210703,94920.0,94913.0,0.05]
["bitfinex","BTCUSD",1736544245834,0.0060557,94917.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544246044,0.210703,94920.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544246327,0.0060557,94917.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544246496,0.210703,94920.0,94916.0,0.02702469]
["bitfinex","BTCUSD",1736544246700,0.0060557,94917.0,94916.0,0.02702469]
["bitfinex","BTCUSD",1736544246950,0.210703,94920.0,94916.0,0.02702469]
["bitfinex","BTCUSD",1736544247155,0.00604915,94917.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544247271,0.210703,94920.0,94916.0,0.02902469]
["bitfinex","BTCUSD",1736544247476,0.00604915,94917.0,94916.0,0.03002469]
["bitfinex","BTCUSD",1736544247676,0.210703,94920.0,94916.0,0.02702469]
["bitfinex","BTCUSD",1736544247879,0.00604887,94917.0,94916.0,0.02702469]
["bitfinex","BTCUSD",1736544248082,0.210703,94920.0,94916.0,0.03102469]
["bitfinex","BTCUSD",1736544248506,0.00605172,94919.0,94916.0,0.03102469]
["bitfinex","BTCUSD",1736544248840,0.00605172,94919.0,94916.0,0.03002469]
["bitfinex","BTCUSD",1736544249044,0.00605172,94919.0,94916.0,0.03102469]
["bitfinex","BTCUSD",1736544249685,0.00605172,94919.0,94916.0,0.03002469]
["bitfinex","BTCUSD",1736544249889,0.53983155,94926.0,94916.0,0.07702469]
["bitfinex","BTCUSD",1736544250089,0.00604976,94918.0,94916.0,0.07702469]
["bitfinex","BTCUSD",1736544250266,0.53983155,94926.0,94916.0,0.08002469]
["bitfinex","BTCUSD",1736544250826,0.210694,94924.0,94916.0,0.08002469]
["bitfinex","BTCUSD",1736544251030,0.210694,94924.0,94916.0,0.07702469]
["bitfinex","BTCUSD",1736544251235,0.00605689,94923.0,94916.0,0.08102469]
["bitfinex","BTCUSD",1736544251642,0.00605689,94923.0,94916.0,0.07702469]
["bitfinex","BTCUSD",1736544251848,0.00605689,94923.0,94917.0,1.5]
["bitfinex","BTCUSD",1736544252839,0.00605689,94923.0,94917.0,1.55]
["bitfinex","BTCUSD",1736544254148,0.00605689,94923.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544254557,0.210699,94922.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544254988,0.00605404,94921.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544255194,0.210703,94920.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544255353,0.00605119,94919.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544255555,0.210699,94922.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544255827,0.00605404,94921.0,94917.0,1.551]
["bitfinex","BTCUSD",1736544256123,0.00605404,94921.0,94920.0,0.05]
["bitfinex","BTCUSD",1736544256339,0.00605404,94921.0,94920.0,0.15429976]
["bitfinex","BTCUSD",1736544256552,0.32914055,94926.0,94925.0,0.05]
["bitfinex","BTCUSD",1736544257007,0.33520101,94926.0,94925.0,0.05]
["bitfinex","BTCUSD",1736544257292,0.32914055,94926.0,94925.0,1.55]
["bitfinex","BTCUSD",1736544258151,0.33520101,94926.0,94925.0,1.55]
["bitfinex","BTCUSD",1736544258771,0.33520101,94926.0,94925.0,1.54995871]
["bitfinex","BTCUSD",1736544259270,0.33520101,94926.0,94925.0,1.54259205]
["bitfinex","BTCUSD",1736544260529,0.210692,94925.0,94924.0,0.02602469]
["bitfinex","BTCUSD",1736544260908,0.21675006,94925.0,94924.0,0.02602469]
["bitfinex","BTCUSD",1736544261715,0.21675006,94925.0,94920.0,1.5]
["bitfinex","BTCUSD",1736544261915,0.21675006,94925.0,94917.0,0.002]
["bitfinex","BTCUSD",1736544261916,0.210697,94923.0,94917.0,0.002]
["bitfinex","BTCUSD",1736544262136,0.210704,94920.0,94917.0,0.002]
["bitfinex","BTCUSD",1736544262496,0.00711101,94919.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544262603,0.210723,94912.0,94909.0,0.13032445]
["bitfinex","BTCUSD",1736544262813,0.00605658,94911.0,94909.0,0.13032445]
["bitfinex","BTCUSD",1736544263617,0.210719,94913.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736544263818,0.00604284,94910.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736544264062,0.210719,94913.0,94909.0,0.10829976]
["bitfinex","BTCUSD",1736544264274,0.210719,94913.0,94911.0,0.04259205]
["bitfinex","BTCUSD",1736544265336,0.210719,94913.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736544265570,0.211719,94913.0,94909.0,0.13032445]
["bitfinex","BTCUSD",1736544265771,0.211719,94913.0,94912.0,0.04259205]
["bitfinex","BTCUSD",1736544266308,0.210719,94913.0,94912.0,0.04259205]
["bitfinex","BTCUSD",1736544266915,0.212719,94913.0,94912.0,0.04259205]
["bitfinex","BTCUSD",1736544267325,0.212719,94913.0,94909.0,0.13032445]
["bitfinex","BTCUSD",1736544267619,0.003,94913.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544267965,0.002,94913.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544268186,0.210723,94911.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544270155,0.00603133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544271321,0.00703133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544271867,0.00803133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544276553,0.00803133,94910.0,94906.0,0.04267205]
["bitfinex","BTCUSD",1736544276757,0.00803133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544277379,0.00703133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544277695,0.00803133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544278333,0.00703133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544278527,0.00803133,94910.0,94909.0,0.02602469]
["bitfinex","BTCUSD",1736544287471,0.00803133,94910.0,94909.0,1.52602469]
["bitfinex","BTCUSD",1736544289137,0.002,94910.0,94909.0,1.52602469]
["bitfinex","BTCUSD",1736544289347,0.00802941,94910.0,94909.0,1.52602469]
["bitfinex","BTCUSD",1736544289542,0.002,94910.0,94909.0,1.52602469]
["bitfinex","BTCUSD",1736544289824,0.00802941,94910.0,94909.0,0.1729165]
["bitfinex","BTCUSD",1736544290032,0.002,94910.0,94909.0,0.42196996]
["bitfinex","BTCUSD",1736544290325,0.002,94910.0,94909.0,1.9209165]
["bitfinex","BTCUSD",1736544290745,0.0009814,94928.0,94925.0,0.210692]
["bitfinex","BTCUSD",1736544291071,0.00832879,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544291310,0.210662,94939.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544291516,0.00832879,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544291717,0.210662,94939.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544291927,0.00832879,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544292148,0.00832879,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544292384,0.210677,94932.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544292583,0.00833735,94931.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544293459,0.00833735,94931.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544294019,0.00933735,94931.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544297861,0.00933735,94931.0,94926.0,0.12409205]
["bitfinex","BTCUSD",1736544298248,0.00933735,94931.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544298478,0.01133735,94931.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544300642,0.210681,94930.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544300855,0.21902993,94930.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544301442,0.00834893,94930.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544302586,0.00934893,94930.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544302802,0.001,94930.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544303140,0.0083468,94929.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544304310,0.0093468,94929.0,94928.0,0.04259205]
["bitfinex","BTCUSD",1736544304533,0.0093468,94929.0,94928.0,1.54259205]
["bitfinex","BTCUSD",1736544304743,0.002,94929.0,94928.0,1.54259205]
["bitfinex","BTCUSD",1736544305354,0.002,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736544305672,0.288285,94928.0,94925.0,0.02602469]
["bitfinex","BTCUSD",1736544306057,0.00835459,94927.0,94925.0,1.52602469]
["bitfinex","BTCUSD",1736544307398,0.21069,94926.0,94925.0,1.5]
["bitfinex","BTCUSD",1736544307798,0.21906883,94926.0,94925.0,1.5]
["bitfinex","BTCUSD",1736544308165,0.08474201,94926.0,94916.0,0.04259205]
["bitfinex","BTCUSD",1736544308370,0.08474201,94926.0,94910.0,0.02602469]
["bitfinex","BTCUSD",1736544308371,0.21071,94917.0,94911.0,0.04259205]
["bitfinex","BTCUSD",1736544308570,0.210704,94920.0,94919.0,0.02602469]
["bitfinex","BTCUSD",1736544309393,0.32914055,94927.0,94911.0,0.04259205]
["bitfinex","BTCUSD",1736544309394,0.210706,94919.0,94911.0,0.04259205]
["bitfinex","BTCUSD",1736544309596,0.210715,94915.0,94912.0,1.54259205]
["bitfinex","BTCUSD",1736544309914,0.210715,94915.0,94912.0,1.56861674]
["bitfinex","BTCUSD",1736544310114,0.210706,94919.0,94912.0,1.56861674]
["bitfinex","BTCUSD",1736544310644,0.210706,94919.0,94912.0,1.54259205]
["bitfinex","BTCUSD",1736544310800,0.210706,94919.0,94912.0,1.54459205]
["bitfinex","BTCUSD",1736544311390,0.210706,94919.0,94916.0,0.02602469]
["bitfinex","BTCUSD",1736544312242,0.32914055,94927.0,94923.0,0.04259205]
["bitfinex","BTCUSD",1736544312615,0.32914055,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544313033,0.32914055,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544313315,0.32914055,94927.0,94926.0,1.5]
["bitfinex","BTCUSD",1736544314507,0.210684,94929.0,94926.0,1.5]
["bitfinex","BTCUSD",1736544314720,0.421368,94929.0,94926.0,1.5]
["bitfinex","BTCUSD",1736544316144,0.423368,94929.0,94926.0,1.5]
["bitfinex","BTCUSD",1736544316515,0.212684,94929.0,94919.0,0.04259205]
["bitfinex","BTCUSD",1736544316727,0.210703,94920.0,94919.0,0.04259205]
["bitfinex","BTCUSD",1736544317092,0.210703,94920.0,94919.0,1.54259205]
["bitfinex","BTCUSD",1736544318401,0.210703,94920.0,94919.0,1.54559205]
["bitfinex","BTCUSD",1736544319654,0.210703,94920.0,94919.0,1.54659205]
["bitfinex","BTCUSD",1736544320243,0.210703,94920.0,94919.0,0.04659205]
["bitfinex","BTCUSD",1736544320751,0.22186655,94920.0,94919.0,1.54659205]
["bitfinex","BTCUSD",1736544321097,0.210703,94920.0,94919.0,1.54659205]
["bitfinex","BTCUSD",1736544321503,0.210703,94920.0,94919.0,0.004]
["bitfinex","BTCUSD",1736544321924,0.22187974,94920.0,94919.0,0.004]
["bitfinex","BTCUSD",1736544324153,0.22187974,94920.0,94919.0,0.003]
["bitfinex","BTCUSD",1736544324597,0.22287974,94920.0,94908.0,0.04259205]
["bitfinex","BTCUSD",1736544324835,0.210728,94909.0,94908.0,0.04259205]
["bitfinex","BTCUSD",1736544325250,0.22185651,94909.0,94908.0,0.04259205]
["bitfinex","BTCUSD",1736544325755,0.22185651,94909.0,94907.0,0.02602469]
["bitfinex","BTCUSD",1736544326166,0.22185651,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1736544326791,0.01112851,94909.0,94908.0,0.07061674]
["bitfinex","BTCUSD",1736544327223,0.210717,94914.0,94908.0,0.07061674]
["bitfinex","BTCUSD",1736544327431,0.01110654,94909.0,94908.0,0.07061674]
["bitfinex","BTCUSD",1736544327648,0.210717,94914.0,94908.0,0.07061674]
["bitfinex","BTCUSD",1736544327861,0.01109856,94909.0,94908.0,0.06861674]
["bitfinex","BTCUSD",1736544328087,0.32914055,94919.0,94918.0,0.04259205]
["bitfinex","BTCUSD",1736544328291,0.32914055,94919.0,94918.0,0.14689181]
["bitfinex","BTCUSD",1736544328492,0.32914055,94919.0,94918.0,0.1729165]
["bitfinex","BTCUSD",1736544328693,0.32914055,94919.0,94918.0,0.49743229]
["bitfinex","BTCUSD",1736544329466,0.210669,94936.0,94926.0,0.210689]
["bitfinex","BTCUSD",1736544329683,0.210669,94936.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736544329887,0.210669,94936.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544330715,0.212669,94936.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544332218,0.214669,94936.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544332446,0.216669,94936.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544332813,0.006,94936.0,94927.0,1.60429976]
["bitfinex","BTCUSD",1736544333019,0.210676,94933.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736544334066,0.212676,94933.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736544334472,0.212676,94933.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544334473,0.210684,94929.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544334911,0.210694,94924.0,94921.0,0.04259205]
["bitfinex","BTCUSD",1736544335125,0.210694,94924.0,94923.0,0.06861674]
["bitfinex","BTCUSD",1736544336412,0.210694,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1736544336591,0.210694,94924.0,94923.0,0.06961674]
["bitfinex","BTCUSD",1736544336997,0.0111904,94924.0,94923.0,0.06961674]
["bitfinex","BTCUSD",1736544337224,0.0111904,94924.0,94923.0,0.04359205]
["bitfinex","BTCUSD",1736544337454,0.210686,94928.0,94923.0,0.001]
["bitfinex","BTCUSD",1736544337668,0.01118074,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1736544337877,0.210686,94928.0,94923.0,0.001]
["bitfinex","BTCUSD",1736544338083,0.210686,94928.0,94922.0,0.10429976]
["bitfinex","BTCUSD",1736544338084,0.21778331,94924.0,94918.0,0.04259205]
["bitfinex","BTCUSD",1736544338295,0.210705,94919.0,94918.0,0.06861674]
["bitfinex","BTCUSD",1736544338711,0.21778797,94919.0,94918.0,0.06861674]
["bitfinex","BTCUSD",1736544339671,0.21778797,94919.0,94918.0,0.07061674]
["bitfinex","BTCUSD",1736544339882,0.21778797,94919.0,94918.0,0.04459205]
["bitfinex","BTCUSD",1736544340454,0.21778797,94919.0,94918.0,0.07061674]
["bitfinex","BTCUSD",1736544341664,0.00708297,94919.0,94918.0,0.07061674]
["bitfinex","BTCUSD",1736544341904,0.00708297,94919.0,94918.0,0.1749165]
["bitfinex","BTCUSD",1736544342113,0.32914055,94929.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544343166,0.33014055,94929.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544344691,0.210685,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544345755,0.211685,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544346360,0.213685,94928.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544348539,0.213685,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544348997,0.00707313,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544349372,0.213685,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544350724,0.003,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544350929,0.002,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544351167,0.001,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544351755,0.21068,94931.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544351990,0.001,94928.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544352118,0.002,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544352324,0.212688,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544352602,0.22385175,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544352836,0.22485175,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544353023,0.213688,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544355644,0.213688,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544356052,0.22486599,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544356414,0.213688,94927.0,94926.0,1.54259205]
["bitfinex","BTCUSD",1736544359000,0.213688,94927.0,94926.0,0.04259205]
["bitfinex","BTCUSD",1736544359409,0.2248717,94927.0,94921.0,0.06861674]
["bitfinex","BTCUSD",1736544359675,0.210697,94923.0,94921.0,0.02602469]
["bitfinex","BTCUSD",1736544360068,0.0111939,94922.0,94921.0,1.52602469]
["bitfinex","BTCUSD",1736544360446,0.210697,94923.0,94921.0,1.52602469]
["bitfinex","BTCUSD",1736544361098,0.0111939,94922.0,94921.0,1.52602469]
["bitfinex","BTCUSD",1736544361953,0.210697,94923.0,94921.0,1.52602469]
["bitfinex","BTCUSD",1736544363172,0.210697,94923.0,94921.0,1.5]
["bitfinex","BTCUSD",1736544363373,0.210697,94923.0,94921.0,1.52602469]
["bitfinex","BTCUSD",1736544369701,0.210697,94923.0,94921.0,0.02602469]
["bitfinex","BTCUSD",1736544371084,0.210697,94923.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544372842,0.21069,94926.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544374232,0.21169,94926.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544374429,0.210693,94925.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544374811,0.421386,94925.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544375014,0.210693,94925.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544375646,0.211693,94925.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544375843,0.212693,94925.0,94922.0,1.5]
["bitfinex","BTCUSD",1736544376387,0.212693,94925.0,94920.0,0.04259205]
["bitfinex","BTCUSD",1736544376888,0.212693,94925.0,94920.0,0.02665305]
["bitfinex","BTCUSD",1736544377033,0.212693,94925.0,94921.0,0.02602469]
["bitfinex","BTCUSD",1736544377233,0.211693,94925.0,94921.0,0.02602469]
["bitfinex","BTCUSD",1736544377715,0.212693,94925.0,94921.0,0.02602469]
["bitfinex","BTCUSD",1736544378292,0.211693,94925.0,94920.0,0.02665305]
["bitfinex","BTCUSD",1736544378493,0.211693,94925.0,94915.0,1.52602469]
["bitfinex","BTCUSD",1736544378722,0.212693,94925.0,94917.0,0.02602469]
["bitfinex","BTCUSD",1736544378938,0.212693,94925.0,94916.0,0.1569775]
["bitfinex","BTCUSD",1736544379480,0.212693,94925.0,94918.0,0.01974127]
["bitfinex","BTCUSD",1736544379629,0.210694,94924.0,94918.0,0.01974127]
["bitfinex","BTCUSD",1736544380051,0.01118335,94923.0,94918.0,0.01974127]
["bitfinex","BTCUSD",1736544380633,0.01118335,94923.0,94916.0,0.13095281]
["bitfinex","BTCUSD",1736544381242,0.01118335,94923.0,94920.0,0.02665305]
["bitfinex","BTCUSD",1736544381642,0.210689,94927.0,94920.0,0.02665305]
["bitfinex","BTCUSD",1736544381966,0.01119382,94922.0,94921.0,0.02602469]
["bitfinex","BTCUSD",1736544382182,0.0009996,94937.0,94936.0,0.02665305]
["bitfinex","BTCUSD",1736544382389,0.0009996,94937.0,94936.0,0.20835281]
["bitfinex","BTCUSD",1736544382598,7.794e-05,94943.0,94936.0,1.70835281]
["bitfinex","BTCUSD",1736544382826,7.794e-05,94943.0,94937.0,0.31496576]
["bitfinex","BTCUSD",1736544383246,7.794e-05,94943.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736544383448,7.794e-05,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544383967,0.00107794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544384188,7.794e-05,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544384627,0.00107794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544384947,0.00207794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544389045,0.01137499,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544389249,0.00207794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544389450,0.22202699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544389605,0.21272994,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544389807,0.22202699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544390262,0.01137499,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544391944,0.22202699,94943.0,94937.0,0.13095281]
["bitfinex","BTCUSD",1736544392585,0.22202699,94943.0,94939.0,0.02665305]
["bitfinex","BTCUSD",1736544392743,0.22202699,94943.0,94939.0,0.10429976]
["bitfinex","BTCUSD",1736544392952,0.22102699,94943.0,94939.0,0.10429976]
["bitfinex","BTCUSD",1736544393169,0.22002699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544393385,0.22202699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544393617,0.22102699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544393819,0.22002699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544394040,0.22102699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544394701,0.22002699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544395104,0.22202699,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544401069,0.01137499,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544402136,0.00207794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544403000,0.01138897,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544403744,0.00207794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544404977,0.01138897,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544405278,0.00207794,94943.0,94942.0,0.02665305]
["bitfinex","BTCUSD",1736544406926,0.00207794,94943.0,94942.0,0.2400775]
["bitfinex","BTCUSD",1736544407728,0.00207794,94943.0,94942.0,0.2630775]
["bitfinex","BTCUSD",1736544407965,7.794e-05,94943.0,94942.0,0.2630775]
["bitfinex","BTCUSD",1736544408145,7.794e-05,94943.0,94942.0,0.2640775]
["bitfinex","BTCUSD",1736544408554,7.794e-05,94943.0,94942.0,0.2630775]
["bitfinex","BTCUSD",1736544408871,7.794e-05,94943.0,94942.0,0.2650775]
["bitfinex","BTCUSD",1736544409299,7.794e-05,94943.0,94942.0,0.2755908]
["bitfinex","BTCUSD",1736544410186,7.794e-05,94943.0,94942.0,0.2735908]
["bitfinex","BTCUSD",1736544410388,7.794e-05,94943.0,94942.0,1.9255908]
["bitfinex","BTCUSD",1736544410792,7.794e-05,94943.0,94942.0,1.9285908]
["bitfinex","BTCUSD",1736544411122,7.794e-05,94943.0,94942.0,1.9255908]
["bitfinex","BTCUSD",1736544411331,9.4e-07,94943.0,94942.0,2.0729908]
["bitfinex","BTCUSD",1736544411537,0.0001708,94965.0,94962.0,0.02665305]
["bitfinex","BTCUSD",1736544411782,0.0001708,94965.0,94962.0,0.39164032]
["bitfinex","BTCUSD",1736544411987,0.0001708,94965.0,94962.0,0.3905875]
["bitfinex","BTCUSD",1736544412204,0.0001708,94965.0,94962.0,1.8905875]
["bitfinex","BTCUSD",1736544414067,0.0001708,94965.0,94962.0,1.8995875]
["bitfinex","BTCUSD",1736544414533,0.0001708,94965.0,94962.0,1.9025875]
["bitfinex","BTCUSD",1736544415877,0.0001708,94965.0,94962.0,1.91308664]
["bitfinex","BTCUSD",1736544416837,0.0001708,94965.0,94962.0,1.99308664]
["bitfinex","BTCUSD",1736544419710,0.0001708,94965.0,94962.0,2.14308664]
["bitfinex","BTCUSD",1736544419923,0.0001708,94965.0,94962.0,2.28808664]
["bitfinex","BTCUSD",1736544420103,0.0009812,94990.0,94989.0,0.23720305]
["bitfinex","BTCUSD",1736544420337,0.0009812,94990.0,94989.0,0.3675275]
["bitfinex","BTCUSD",1736544420541,0.01,95000.0,94999.0,0.23655269]
["bitfinex","BTCUSD",1736544420756,0.01,95000.0,94999.0,0.34085245]
["bitfinex","BTCUSD",1736544420956,0.01,95000.0,94999.0,1.63032445]
["bitfinex","BTCUSD",1736544423396,0.01,95000.0,94999.0,1.63132445]
["bitfinex","BTCUSD",1736544423826,0.01,95000.0,94999.0,0.13132445]
["bitfinex","BTCUSD",1736544424347,0.01,95000.0,94999.0,1.63132445]
["bitfinex","BTCUSD",1736544425691,0.01,95000.0,94999.0,0.13132445]
["bitfinex","BTCUSD",1736544426316,0.01,95000.0,94999.0,0.1579775]
["bitfinex","BTCUSD",1736544430020,0.01,95000.0,94999.0,0.1569775]
["bitfinex","BTCUSD",1736544430642,0.01,95000.0,94999.0,0.1579775]
["bitfinex","BTCUSD",1736544432508,0.01,95000.0,94999.0,1.6579775]
["bitfinex","BTCUSD",1736544434133,0.01,95000.0,94999.0,0.05367774]
["bitfinex","BTCUSD",1736544434332,0.0901,95000.0,94999.0,0.05367774]
["bitfinex","BTCUSD",1736544434749,0.09957348,95000.0,94999.0,0.05367774]
["bitfinex","BTCUSD",1736544434948,0.0901,95000.0,94999.0,0.05367774]
["bitfinex","BTCUSD",1736544435373,0.0901,95000.0,94999.0,0.05267774]
["bitfinex","BTCUSD",1736544435729,0.0911,95000.0,94999.0,0.05267774]
["bitfinex","BTCUSD",1736544435902,0.33179664,95000.0,94991.0,0.02602469]
["bitfinex","BTCUSD",1736544436119,0.0451,94999.0,94991.0,0.02665305]
["bitfinex","BTCUSD",1736544436323,0.05465727,94999.0,94993.0,0.02665305]
["bitfinex","BTCUSD",1736544436529,0.05465727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544438077,0.05565727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544440848,0.05565727,94999.0,94993.0,1.52665305]
["bitfinex","BTCUSD",1736544441048,0.05565727,94999.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544442037,0.05565727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544442830,0.05465727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544443128,0.05565727,94999.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544443637,0.05465727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544443837,0.05565727,94999.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544444137,0.05565727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544444340,0.05465727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544444560,0.05565727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544444975,0.05565727,94999.0,94993.0,1.52665305]
["bitfinex","BTCUSD",1736544445182,0.05565727,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544445688,0.05556464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544445903,0.05456464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544446311,0.05556464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544447264,0.05456464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544447462,0.05556464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544447619,0.05656464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544448381,0.05656464,94999.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544448571,0.05656464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544449584,0.05556464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544449919,0.05656464,94999.0,94994.0,1.5]
["bitfinex","BTCUSD",1736544450118,0.05656464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544450329,0.05556464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544450750,0.05656464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544450964,0.05556464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544451128,0.05656464,94999.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544451329,0.05656464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544451667,0.05556464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544451848,0.05656464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544452499,0.05556464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544452676,0.05456464,94999.0,94993.0,0.23719305]
["bitfinex","BTCUSD",1736544452886,0.05556464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544453607,0.05456464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544454037,0.05656464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544454383,0.05556464,94999.0,94997.0,0.02602469]
["bitfinex","BTCUSD",1736544455648,0.05556464,94999.0,94990.0,1.710546]
["bitfinex","BTCUSD",1736544455649,0.210542,94993.0,94990.0,1.5]
["bitfinex","BTCUSD",1736544455808,0.210542,94993.0,94984.0,0.02665305]
["bitfinex","BTCUSD",1736544456017,0.210544,94992.0,94984.0,0.02665305]
["bitfinex","BTCUSD",1736544456212,0.22008459,94992.0,94989.0,0.02602469]
["bitfinex","BTCUSD",1736544456661,0.22008459,94992.0,94985.0,1.5]
["bitfinex","BTCUSD",1736544456841,0.22008459,94992.0,94990.0,0.02602469]
["bitfinex","BTCUSD",1736544457402,0.00954059,94992.0,94991.0,0.02602469]
["bitfinex","BTCUSD",1736544459549,0.00954059,94992.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544460671,0.00954059,94992.0,94991.0,1.502]
["bitfinex","BTCUSD",1736544462175,0.00954059,94992.0,94991.0,1.52802469]
["bitfinex","BTCUSD",1736544468382,0.210536,94996.0,94991.0,1.52802469]
["bitfinex","BTCUSD",1736544468815,0.00959068,94995.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544469037,0.210539,94994.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544469504,0.00959068,94993.0,94991.0,1.502]
["bitfinex","BTCUSD",1736544469743,0.00959068,94993.0,94991.0,1.52802469]
["bitfinex","BTCUSD",1736544469935,0.210544,94992.0,94991.0,1.502]
["bitfinex","BTCUSD",1736544470079,0.00959068,94993.0,94991.0,1.502]
["bitfinex","BTCUSD",1736544470686,0.00959068,94993.0,94991.0,1.5]
["bitfinex","BTCUSD",1736544471123,0.00959068,94993.0,94991.0,1.52702469]
["bitfinex","BTCUSD",1736544471328,0.00959068,94993.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544471586,0.00959068,94993.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544471729,0.01059068,94993.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544472339,0.00959068,94993.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544472811,0.001,94993.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544472951,0.01058811,94993.0,94992.0,0.02602469]
["bitfinex","BTCUSD",1736544473152,0.21054,94994.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544473349,0.00959082,94993.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544473571,0.01059082,94993.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544474172,0.00959082,94993.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544474609,0.01059082,94993.0,94991.0,1.52602469]
["bitfinex","BTCUSD",1736544476245,0.01159082,94993.0,94991.0,0.02602469]
["bitfinex","BTCUSD",1736544476733,0.01159082,94993.0,94992.0,1.5]
["bitfinex","BTCUSD",1736544477595,0.01059082,94993.0,94992.0,1.5]
["bitfinex","BTCUSD",1736544477915,0.00959082,94993.0,94992.0,1.5]
["bitfinex","BTCUSD",1736544478119,0.01059082,94993.0,94992.0,1.5]
["bitfinex","BTCUSD",1736544478653,0.01059082,94993.0,94979.0,0.02602469]
["bitfinex","BTCUSD",1736544478852,0.210569,94981.0,94971.0,0.23724305]
["bitfinex","BTCUSD",1736544479076,0.32914055,94991.0,94974.0,0.02665305]
["bitfinex","BTCUSD",1736544479212,0.210559,94986.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544480003,0.00954767,94985.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544480831,0.210552,94988.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544481032,0.00954408,94984.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544481273,0.00954408,94984.0,94982.0,0.02902469]
["bitfinex","BTCUSD",1736544481444,0.00105462,94987.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544481828,0.001,94985.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544482026,0.210557,94986.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544482429,0.00954097,94984.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544482644,0.210561,94984.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544483242,0.00954097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544483614,0.00954097,94983.0,94982.0,0.02702469]
["bitfinex","BTCUSD",1736544484002,0.00954097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544484202,0.00954097,94983.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544484456,0.01054097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544484853,0.01254097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544485075,0.01154097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544485370,0.01054097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544485550,0.01254097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544486539,0.01254097,94983.0,94975.0,0.02665305]
["bitfinex","BTCUSD",1736544486727,0.00954097,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544486924,0.210557,94986.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544487148,0.003,94983.0,94982.0,0.02602469]
["bitfinex","BTCUSD",1736544487351,0.003,94983.0,94982.0,0.05267774]
["bitfinex","BTCUSD",1736544487552,0.01254382,94983.0,94982.0,0.13107774]
["bitfinex","BTCUSD",1736544487753,0.00748,94994.0,94983.0,0.02665305]
["bitfinex","BTCUSD",1736544488037,0.002,94986.0,94983.0,0.02665305]
["bitfinex","BTCUSD",1736544488825,0.00954149,94985.0,94984.0,1.5]
["bitfinex","BTCUSD",1736544489216,0.210543,94993.0,94984.0,1.5]
["bitfinex","BTCUSD",1736544489775,0.00954149,94990.0,94984.0,1.5]
["bitfinex","BTCUSD",1736544492002,0.01154149,94990.0,94984.0,1.5]
["bitfinex","BTCUSD",1736544492442,0.01354149,94990.0,94984.0,1.5]
["bitfinex","BTCUSD",1736544494769,0.22409049,94990.0,94984.0,1.5]
["bitfinex","BTCUSD",1736544501416,0.22409049,94990.0,94985.0,0.02602469]
["bitfinex","BTCUSD",1736544501941,0.210555,94987.0,94986.0,1.5]
["bitfinex","BTCUSD",1736544502146,0.2200958,94987.0,94986.0,1.5]
["bitfinex","BTCUSD",1736544502372,0.2200958,94987.0,94986.0,1.52602469]
["bitfinex","BTCUSD",1736544502634,0.2200958,94987.0,94986.0,1.5]
["bitfinex","BTCUSD",1736544502769,0.2200958,94987.0,94986.0,1.52602469]
["bitfinex","BTCUSD",1736544503973,0.2220958,94987.0,94986.0,1.52602469]
["bitfinex","BTCUSD",1736544504700,0.2220958,94987.0,94986.0,1.5]
["bitfinex","BTCUSD",1736544504909,0.0135408,94987.0,94986.0,1.52602469]
["bitfinex","BTCUSD",1736544505642,0.0135408,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544511979,0.0115408,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544512186,0.0135408,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544512482,0.0115408,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544512906,0.0095408,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544513268,0.210551,94989.0,94986.0,0.02702469]
["bitfinex","BTCUSD",1736544513493,0.00953897,94987.0,94986.0,0.02702469]
["bitfinex","BTCUSD",1736544513698,0.287151,94989.0,94986.0,0.001]
["bitfinex","BTCUSD",1736544513901,0.00953897,94987.0,94986.0,0.001]
["bitfinex","BTCUSD",1736544514135,0.497702,94989.0,94986.0,0.001]
["bitfinex","BTCUSD",1736544514532,0.0095373,94988.0,94986.0,0.001]
["bitfinex","BTCUSD",1736544514734,0.210555,94987.0,94986.0,0.001]
["bitfinex","BTCUSD",1736544514939,0.22009515,94987.0,94986.0,0.001]
["bitfinex","BTCUSD",1736544515388,0.43065015,94987.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544516323,0.43165015,94987.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544516846,0.210559,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544517425,0.22009915,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544518808,0.22109915,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544519263,0.22009915,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544519460,0.22209915,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544520103,0.22409915,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544523237,0.3146321,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544524204,0.64377265,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544528635,0.5532397,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544530022,0.6316397,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544533865,0.3426807,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544534063,0.5532397,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544540445,0.3426807,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544556068,0.4193807,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544557771,0.50895767,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544559637,0.4193807,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544563179,0.42998617,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544564170,0.4193807,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544573417,0.09024015,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544573691,0.09129477,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544584638,0.01459477,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544586351,0.02203477,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544598779,0.01459477,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544599005,0.01354015,94985.0,94984.0,0.2037575]
["bitfinex","BTCUSD",1736544599211,0.004,94985.0,94984.0,0.2867575]
["bitfinex","BTCUSD",1736544599789,0.002,94985.0,94984.0,0.2867575]
["bitfinex","BTCUSD",1736544600088,0.01,95000.0,94991.0,0.210545]
["bitfinex","BTCUSD",1736544600315,0.210528,94999.0,94992.0,0.0771]
["bitfinex","BTCUSD",1736544600503,0.210528,94999.0,94992.0,0.10312469]
["bitfinex","BTCUSD",1736544601139,0.01,95000.0,94992.0,0.10312469]
["bitfinex","BTCUSD",1736544601359,0.01,95000.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544601798,0.002,94999.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544602244,0.002,94999.0,94998.0,0.15697774]
["bitfinex","BTCUSD",1736544602489,0.002,94999.0,94998.0,0.30792995]
["bitfinex","BTCUSD",1736544602717,0.0765854,95038.0,95024.0,0.05267774]
["bitfinex","BTCUSD",1736544602718,8.54e-05,95038.0,95024.0,0.05267774]
["bitfinex","BTCUSD",1736544602948,0.19065573,95025.0,95024.0,0.3904505]
["bitfinex","BTCUSD",1736544603167,0.18966893,95025.0,95024.0,0.3904505]
["bitfinex","BTCUSD",1736544603379,0.18966893,95025.0,95024.0,1.8904505]
["bitfinex","BTCUSD",1736544603609,8.54e-05,95038.0,95024.0,1.8904505]
["bitfinex","BTCUSD",1736544603610,8.54e-05,95038.0,95036.0,0.02602469]
["bitfinex","BTCUSD",1736544603823,8.54e-05,95038.0,95036.0,0.42207045]
["bitfinex","BTCUSD",1736544604907,8.54e-05,95038.0,95036.0,0.21162445]
["bitfinex","BTCUSD",1736544605210,8.54e-05,95038.0,95036.0,0.13032445]
["bitfinex","BTCUSD",1736544605427,8.54e-05,95038.0,95034.0,0.02602469]
["bitfinex","BTCUSD",1736544605616,8.54e-05,95038.0,95036.0,0.02602469]
["bitfinex","BTCUSD",1736544607071,8.54e-05,95038.0,95034.0,0.02602469]
["bitfinex","BTCUSD",1736544607961,0.210446,95036.0,95023.0,0.02665305]
["bitfinex","BTCUSD",1736544608172,8.53e-05,95037.0,95032.0,0.02602469]
["bitfinex","BTCUSD",1736544608387,0.210446,95036.0,95032.0,0.02602469]
["bitfinex","BTCUSD",1736544608810,8.53e-05,95037.0,95032.0,0.02602469]
["bitfinex","BTCUSD",1736544608811,0.0075253,95037.0,95032.0,0.02602469]
["bitfinex","BTCUSD",1736544609233,0.0075253,95037.0,95033.0,0.02602469]
["bitfinex","BTCUSD",1736544609442,0.2179693,95037.0,95033.0,0.02602469]
["bitfinex","BTCUSD",1736544610641,0.210448,95035.0,95033.0,0.02602469]
["bitfinex","BTCUSD",1736544611042,0.210457,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544611264,0.210457,95031.0,95023.0,0.02665305]
["bitfinex","BTCUSD",1736544611506,0.210457,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544611904,0.210457,95031.0,95023.0,0.02665305]
["bitfinex","BTCUSD",1736544612433,8.53e-05,95037.0,95024.0,0.02602469]
["bitfinex","BTCUSD",1736544612645,0.210467,95027.0,95016.0,0.02665305]
["bitfinex","BTCUSD",1736544612877,0.210479,95022.0,95020.0,0.02602469]
["bitfinex","BTCUSD",1736544613258,0.210471,95025.0,95020.0,0.02602469]
["bitfinex","BTCUSD",1736544613593,0.210473,95024.0,95020.0,0.02602469]
["bitfinex","BTCUSD",1736544614032,0.420946,95024.0,95020.0,0.02802469]
["bitfinex","BTCUSD",1736544614266,0.210473,95024.0,95020.0,0.02602469]
["bitfinex","BTCUSD",1736544614779,0.210473,95024.0,95020.0,0.02702469]
["bitfinex","BTCUSD",1736544615017,0.210473,95024.0,95020.0,0.02602469]
["bitfinex","BTCUSD",1736544616058,0.210481,95021.0,95020.0,0.02602469]
["bitfinex","BTCUSD",1736544616352,0.210481,95021.0,95020.0,0.02802469]
["bitfinex","BTCUSD",1736544616554,0.2525764,95021.0,95020.0,0.02802469]
["bitfinex","BTCUSD",1736544616762,0.210481,95021.0,95020.0,0.02802469]
["bitfinex","BTCUSD",1736544616891,0.210481,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1736544617270,0.287581,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1736544617477,0.287581,95021.0,95020.0,0.003]
["bitfinex","BTCUSD",1736544617693,0.30801821,95021.0,95020.0,0.003]
["bitfinex","BTCUSD",1736544618338,0.57831423,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1736544619127,0.15,95020.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544619350,0.210517,95004.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544619749,0.421034,95004.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544620309,0.22005422,95004.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544621373,0.22105422,95004.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544622058,0.43157122,95004.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544623542,0.43157122,95004.0,95003.0,1.52602469]
["bitfinex","BTCUSD",1736544625574,0.43157122,95004.0,95003.0,0.02602469]
["bitfinex","BTCUSD",1736544627180,0.01053722,95004.0,95003.0,0.13077774]
["bitfinex","BTCUSD",1736544627331,0.001,95004.0,95003.0,0.2819775]
["bitfinex","BTCUSD",1736544628156,0.21048,95021.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544628392,0.00791461,95020.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544628594,0.210484,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544628794,0.21839576,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544629905,0.42888076,95019.0,95015.0,1.52602469]
["bitfinex","BTCUSD",1736544630988,0.43088076,95019.0,95015.0,1.52602469]
["bitfinex","BTCUSD",1736544632035,0.43088076,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544632234,0.22039576,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544633088,0.212484,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544633738,0.210488,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544634160,0.00790323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544634864,0.212484,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544635086,0.00790323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544635299,0.212484,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544635502,0.00790323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544635749,0.210484,95019.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544635959,0.00790323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544636163,0.21049,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544636375,0.21839323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544636793,0.21939323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544643160,0.21939323,95016.0,95015.0,1.52602469]
["bitfinex","BTCUSD",1736544646313,0.21939323,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544646671,0.21939323,95016.0,95015.0,1.52602469]
["bitfinex","BTCUSD",1736544646875,0.210493,95015.0,94999.0,0.02665305]
["bitfinex","BTCUSD",1736544647077,0.210514,95006.0,95005.0,0.02602469]
["bitfinex","BTCUSD",1736544647281,0.210507,95009.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544647483,0.00788461,95006.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544647664,0.210507,95009.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544647865,0.00788461,95006.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544648076,0.210507,95009.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544648293,0.00788461,95006.0,95005.0,1.52802469]
["bitfinex","BTCUSD",1736544648510,0.210507,95009.0,95005.0,1.52802469]
["bitfinex","BTCUSD",1736544648511,0.210507,95009.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544648712,0.00788461,95006.0,95005.0,1.52702469]
["bitfinex","BTCUSD",1736544648915,0.210507,95009.0,95005.0,1.52702469]
["bitfinex","BTCUSD",1736544649137,0.00788461,95006.0,95005.0,1.52702469]
["bitfinex","BTCUSD",1736544649349,0.210507,95009.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544649843,0.00789031,95008.0,95005.0,1.52702469]
["bitfinex","BTCUSD",1736544650066,0.210507,95009.0,95005.0,1.52702469]
["bitfinex","BTCUSD",1736544650299,0.00788746,95007.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544650467,0.210507,95009.0,95005.0,1.52602469]
["bitfinex","BTCUSD",1736544651610,0.210507,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544652028,0.211507,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544652232,0.21949105,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544652461,0.21849105,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544652858,0.21949105,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544654343,0.00898405,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544654766,0.001,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544654972,0.00898405,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544655172,0.001,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544655322,0.00897862,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544655520,0.001,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544655723,0.00897862,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544655938,0.001,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544656146,0.00897862,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544656346,0.001,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544656811,0.00897862,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544659066,0.001,95009.0,95008.0,0.02602469]
["bitfinex","BTCUSD",1736544659283,0.001,95009.0,95008.0,0.1569775]
["bitfinex","BTCUSD",1736544659483,0.001,95009.0,95008.0,0.2580775]
["bitfinex","BTCUSD",1736544659661,0.001,95009.0,95008.0,1.8074775]
["bitfinex","BTCUSD",1736544660505,0.001,95009.0,95008.0,1.8114775]
["bitfinex","BTCUSD",1736544660701,0.3293,95020.0,95008.0,1.8114775]
["bitfinex","BTCUSD",1736544660944,0.3293,95020.0,95017.0,0.02665305]
["bitfinex","BTCUSD",1736544661156,0.3293,95020.0,95018.0,0.10429976]
["bitfinex","BTCUSD",1736544661337,0.3293,95020.0,95019.0,0.02602469]
["bitfinex","BTCUSD",1736544661482,0.3293,95020.0,95019.0,0.13032445]
["bitfinex","BTCUSD",1736544662575,0.3293,95020.0,95019.0,0.02602469]
["bitfinex","BTCUSD",1736544662994,0.4061,95020.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544663828,0.210489,95017.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544664081,0.210497,95013.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544666057,0.4061,95020.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544666285,0.210492,95016.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544667154,0.420984,95016.0,95005.0,0.02665305]
["bitfinex","BTCUSD",1736544667373,0.420984,95016.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544667793,0.002,95016.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544669278,0.210485,95019.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544669485,0.002,95016.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544670075,0.4061,95020.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544670076,0.3293,95020.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544670339,0.3293,95020.0,95019.0,0.02602469]
["bitfinex","BTCUSD",1736544670672,0.3293,95020.0,95019.0,1.52602469]
["bitfinex","BTCUSD",1736544670996,0.210468,95026.0,95019.0,1.52602469]
["bitfinex","BTCUSD",1736544671193,0.210468,95026.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544671842,0.24934514,95026.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544672039,0.210468,95026.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544673517,0.21047,95025.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544675390,0.0824,95023.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544675604,0.21049,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544677069,0.53979,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544679175,0.54723,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544679605,0.54823,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544680085,0.55762809,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544680220,0.55862809,95017.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544683241,0.55862809,95017.0,95004.0,0.23716905]
["bitfinex","BTCUSD",1736544684157,0.55762809,95017.0,95004.0,0.23716905]
["bitfinex","BTCUSD",1736544684859,0.55862809,95017.0,95004.0,0.23716905]
["bitfinex","BTCUSD",1736544685280,0.210495,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544686049,0.00803568,95013.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544689633,0.00803568,95013.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544690618,0.00903568,95013.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544691044,0.00803568,95013.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544692495,0.00903568,95013.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544695034,0.53979,95017.0,95016.0,0.02602469]
["bitfinex","BTCUSD",1736544696207,0.3313,95017.0,95016.0,0.02602469]
["bitfinex","BTCUSD",1736544697675,0.2813,95017.0,95016.0,0.02602469]
["bitfinex","BTCUSD",1736544699540,0.2813,95017.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544699695,0.420981,95016.0,95013.0,0.04096432]
["bitfinex","BTCUSD",1736544699917,0.370981,95016.0,95013.0,0.04096432]
["bitfinex","BTCUSD",1736544701004,0.371981,95016.0,95013.0,0.04096432]
["bitfinex","BTCUSD",1736544702303,0.16149,95016.0,95013.0,0.04096432]
["bitfinex","BTCUSD",1736544702501,0.16149,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544703407,0.16049,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544703815,0.16149,95016.0,95015.0,0.02602469]
["bitfinex","BTCUSD",1736544707925,0.16149,95016.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544708126,0.16149,95016.0,95013.0,0.02602469]
["bitfinex","BTCUSD",1736544708733,0.16049,95016.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544708974,0.16149,95016.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544709409,0.210493,95015.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544709777,0.00668221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544710127,0.00668221,95014.0,95005.0,0.01969693]
["bitfinex","BTCUSD",1736544710765,0.00668221,95014.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736544711580,0.00668221,95014.0,95013.0,0.02602469]
["bitfinex","BTCUSD",1736544712577,0.00768221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544713023,0.00668221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544713228,0.00768221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544713855,0.00768221,95014.0,95005.0,0.01969668]
["bitfinex","BTCUSD",1736544714566,0.00668221,95014.0,95005.0,0.01969668]
["bitfinex","BTCUSD",1736544714974,0.00768221,95014.0,95005.0,0.01969668]
["bitfinex","BTCUSD",1736544715175,0.00768221,95014.0,95006.0,0.01969668]
["bitfinex","BTCUSD",1736544716023,0.00668221,95014.0,95006.0,0.01969668]
["bitfinex","BTCUSD",1736544716229,0.00668221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544716433,0.00768221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544717066,0.00768221,95014.0,95005.0,0.01970808]
["bitfinex","BTCUSD",1736544717246,0.00768221,95014.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736544717647,0.00668221,95014.0,95005.0,0.01970808]
["bitfinex","BTCUSD",1736544718159,0.00768221,95014.0,95005.0,0.01970808]
["bitfinex","BTCUSD",1736544718387,0.00768221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544718612,0.00668221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544718996,0.00768221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544719320,0.00668221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544719620,0.00768221,95014.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736544726079,0.00768221,95014.0,95013.0,0.02602469]
["bitfinex","BTCUSD",1736544726281,0.00768221,95014.0,95013.0,0.21052445]
["bitfinex","BTCUSD",1736544726490,0.00768221,95014.0,95013.0,0.2831775]
["bitfinex","BTCUSD",1736544726694,0.001,95014.0,95013.0,0.2831775]
["bitfinex","BTCUSD",1736544727127,0.001,95014.0,95013.0,1.7831775]
["bitfinex","BTCUSD",1736544727536,0.21045,95035.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736544727745,0.21045,95035.0,95021.0,0.210478]
["bitfinex","BTCUSD",1736544727746,0.2114341,95035.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544727944,0.210453,95033.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544728151,0.00668083,95032.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544729094,0.21045,95035.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544729323,0.00667798,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544729536,0.211457,95032.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544729710,0.00668037,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544730840,0.21713737,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544731677,0.00668037,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544732097,0.210458,95031.0,95030.0,0.02602469]
["bitfinex","BTCUSD",1736544732318,0.0819,95025.0,95013.0,1.5]
["bitfinex","BTCUSD",1736544732532,0.210486,95018.0,95017.0,0.02602469]
["bitfinex","BTCUSD",1736544732948,0.21719375,95018.0,95017.0,0.02602469]
["bitfinex","BTCUSD",1736544734230,0.21719375,95018.0,95017.0,0.02902469]
["bitfinex","BTCUSD",1736544735446,0.21719375,95018.0,95017.0,0.03002469]
["bitfinex","BTCUSD",1736544735653,0.21719375,95018.0,95017.0,0.02702469]
["bitfinex","BTCUSD",1736544735853,0.21719375,95018.0,95017.0,0.02602469]
["bitfinex","BTCUSD",1736544736150,0.00670775,95018.0,95017.0,0.02602469]
["bitfinex","BTCUSD",1736544736353,0.00744,95022.0,95017.0,0.02602469]
["bitfinex","BTCUSD",1736544736564,0.0066968,95021.0,95017.0,0.02602469]
["bitfinex","BTCUSD",1736544736920,0.0066968,95021.0,95013.0,0.0828]
["bitfinex","BTCUSD",1736544736921,0.00744,95022.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544737343,0.01414529,95022.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544737514,0.00670529,95022.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544737920,0.2793,95029.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544738123,0.001,95022.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544738483,0.2793,95029.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544738892,0.00669433,95028.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544739069,0.210466,95027.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544739880,0.210474,95024.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544740086,0.00669704,95023.0,95021.0,0.02602469]
["bitfinex","BTCUSD",1736544741072,0.28339069,95022.0,95016.0,0.02602469]
["bitfinex","BTCUSD",1736544741271,0.0786,95022.0,95006.0,1.5]
["bitfinex","BTCUSD",1736544741481,0.210494,95015.0,95006.0,1.5]
["bitfinex","BTCUSD",1736544741637,0.210494,95015.0,95008.0,0.02665305]
["bitfinex","BTCUSD",1736544742060,0.210494,95015.0,95006.0,1.5]
["bitfinex","BTCUSD",1736544742629,0.210501,95012.0,95003.0,0.02665305]
["bitfinex","BTCUSD",1736544742952,0.00670231,95011.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544743271,0.210494,95015.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544743477,0.210494,95015.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544743682,0.00670231,95014.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544744185,0.00670231,95014.0,95013.0,0.02602469]
["bitfinex","BTCUSD",1736544744616,0.00670231,95014.0,95005.0,0.210514]
["bitfinex","BTCUSD",1736544745394,0.00670231,95014.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544745606,0.210497,95013.0,95012.0,0.02602469]
["bitfinex","BTCUSD",1736544745783,0.21720216,95013.0,95004.0,1.5]
["bitfinex","BTCUSD",1736544745993,0.21720216,95013.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544746338,0.00670516,95013.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544746545,0.210499,95012.0,95004.0,1.52765305]
["bitfinex","BTCUSD",1736544747185,0.210499,95012.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544747323,0.210499,95012.0,95004.0,1.52765305]
["bitfinex","BTCUSD",1736544747566,0.210494,95015.0,95014.0,0.02602469]
["bitfinex","BTCUSD",1736544747764,0.210501,95012.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544747970,0.00670231,95011.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544748734,0.210495,95014.0,95004.0,1.52665305]
["bitfinex","BTCUSD",1736544748954,0.00670231,95010.0,94993.0,0.21054]
["bitfinex","BTCUSD",1736544749161,0.210499,95012.0,95004.0,0.002]
["bitfinex","BTCUSD",1736544749314,0.210509,95008.0,95004.0,0.002]
["bitfinex","BTCUSD",1736544749755,0.210513,95006.0,94995.0,1.5]
["bitfinex","BTCUSD",1736544749961,0.210513,95006.0,95004.0,0.002]
["bitfinex","BTCUSD",1736544750172,0.41179226,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736544750428,0.41073764,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736544750593,0.41073764,95005.0,95004.0,0.002]
["bitfinex","BTCUSD",1736544750831,0.41073764,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736544751028,0.41073764,95005.0,95002.0,0.02602469]
["bitfinex","BTCUSD",1736544751229,0.21157162,95004.0,95002.0,0.02602469]
["bitfinex","BTCUSD",1736544751428,0.210517,95004.0,95002.0,0.02602469]
["bitfinex","BTCUSD",1736544751628,0.41073764,95005.0,94995.0,0.001]
["bitfinex","BTCUSD",1736544751629,0.00767879,95003.0,94995.0,0.001]
["bitfinex","BTCUSD",1736544751828,0.210534,94997.0,94985.0,1.710557]
["bitfinex","BTCUSD",1736544752040,0.210534,94997.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544752444,0.21716102,94997.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544753066,0.21716102,94997.0,94985.0,1.5]
["bitfinex","BTCUSD",1736544753466,0.210534,94997.0,94985.0,1.5]
["bitfinex","BTCUSD",1736544753833,0.0793,94995.0,94985.0,1.5]
["bitfinex","BTCUSD",1736544754237,0.21714774,94994.0,94985.0,1.5]
["bitfinex","BTCUSD",1736544754894,0.00660874,94994.0,94993.0,0.02602469]
["bitfinex","BTCUSD",1736544755359,0.210534,94997.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544758979,0.00744,94998.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544759507,0.00744,94998.0,94995.0,0.02602469]
["bitfinex","BTCUSD",1736544759680,0.00744,94998.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544760228,0.210532,94997.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544761050,0.21744445,94997.0,94996.0,0.02602469]
["bitfinex","BTCUSD",1736544762895,0.21744445,94997.0,94996.0,0.07602469]
["bitfinex","BTCUSD",1736544767429,0.21744445,94997.0,94996.0,0.05]
["bitfinex","BTCUSD",1736544767681,0.21744445,94997.0,94996.0,0.07602469]
["bitfinex","BTCUSD",1736544775538,1.12393559,94997.0,94996.0,0.05]
["bitfinex","BTCUSD",1736544775915,1.12493559,94997.0,94996.0,0.05]
["bitfinex","BTCUSD",1736544776123,0.360559,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544776370,0.6070044,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544776568,0.6138714,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544776786,0.79151811,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544777819,0.79451811,94985.0,94984.0,8e-05]
["bitfinex","BTCUSD",1736544777969,0.2296,94976.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544778173,0.569501,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544778565,0.57627062,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544780745,0.28606962,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544781586,0.57627062,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544781793,0.65467122,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544781995,0.66144084,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544782522,0.66244084,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544782722,0.66144084,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544783138,0.66244084,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544784201,0.66444084,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544784366,0.57927062,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544797637,0.49967062,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544798541,0.28906962,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544798740,0.28906962,94966.0,94965.0,0.02619529]
["bitfinex","BTCUSD",1736544799272,0.28906962,94966.0,94965.0,1.52619529]
["bitfinex","BTCUSD",1736544799420,0.28906962,94966.0,94965.0,0.02619529]
["bitfinex","BTCUSD",1736544800071,0.28606962,94966.0,94965.0,0.02619529]
["bitfinex","BTCUSD",1736544800287,0.28706962,94966.0,94965.0,0.02619529]
["bitfinex","BTCUSD",1736544800490,0.28706962,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544801078,0.28806962,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544807764,0.28806962,94966.0,94965.0,0.09984834]
["bitfinex","BTCUSD",1736544807999,0.28806962,94966.0,94965.0,0.2041481]
["bitfinex","BTCUSD",1736544808635,0.28706962,94966.0,94965.0,0.2041481]
["bitfinex","BTCUSD",1736544808999,0.28706962,94966.0,94965.0,0.05384834]
["bitfinex","BTCUSD",1736544809241,0.28706962,94966.0,94965.0,0.05284834]
["bitfinex","BTCUSD",1736544809466,0.28606962,94966.0,94965.0,0.05284834]
["bitfinex","BTCUSD",1736544809577,0.28606962,94966.0,94965.0,1.55384834]
["bitfinex","BTCUSD",1736544809779,0.2793,94966.0,94965.0,1.55384834]
["bitfinex","BTCUSD",1736544811637,0.210582,94975.0,94965.0,1.55384834]
["bitfinex","BTCUSD",1736544812047,0.210586,94973.0,94965.0,1.55384834]
["bitfinex","BTCUSD",1736544812241,0.25338335,94973.0,94968.0,0.02602469]
["bitfinex","BTCUSD",1736544812517,0.00680503,94972.0,94966.0,0.02665305]
["bitfinex","BTCUSD",1736544812722,0.00680503,94972.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736544812723,0.210599,94967.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736544812927,0.00105462,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736544813110,0.00105462,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544813317,0.0078625,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544813871,0.58720599,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544814054,0.73755113,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544814257,0.81089808,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544814505,0.91941769,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544815317,0.95231806,94966.0,94965.0,0.0001706]
["bitfinex","BTCUSD",1736544815633,0.95331806,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736544816838,0.95531806,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736544817227,0.95331806,94966.0,94965.0,0.0011706]
["bitfinex","BTCUSD",1736544817423,0.97631806,94966.0,94965.0,6e-07]
["bitfinex","BTCUSD",1736544817640,0.97931806,94966.0,94965.0,6e-07]
["bitfinex","BTCUSD",1736544818650,0.97631806,94966.0,94965.0,6e-07]
["bitfinex","BTCUSD",1736544818853,0.07334695,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544819051,0.5107583,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544819277,0.50970368,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544819865,0.47680331,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544820269,0.47780331,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544820478,0.54755877,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544820681,0.80385877,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544820878,0.79645877,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544821140,0.5195123,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544821351,0.5269123,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544822090,0.5195123,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544822315,0.5269123,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544823403,0.53765462,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544823612,0.64195438,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544827032,0.56445438,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544827693,0.45275462,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544827940,0.46015462,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544828694,0.45915462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544829047,0.46715462,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544829201,0.45915462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544829413,0.45415462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544829623,0.45815462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544829855,0.46315462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544830470,0.45815462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544830696,0.56445438,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544833010,0.46015462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544842541,0.56445438,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544842744,0.64545438,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544845290,0.46015462,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544845715,0.4494123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544846565,0.2994123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544848623,0.2920123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544849231,0.2920123,94963.0,94962.0,0.0771708]
["bitfinex","BTCUSD",1736544849874,0.2880123,94963.0,94962.0,0.0771708]
["bitfinex","BTCUSD",1736544850077,0.2860123,94963.0,94962.0,0.0771708]
["bitfinex","BTCUSD",1736544850288,0.2880123,94963.0,94962.0,0.0771708]
["bitfinex","BTCUSD",1736544850531,0.2890123,94963.0,94962.0,0.0771708]
["bitfinex","BTCUSD",1736544855706,0.2890123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544860646,0.34263509,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544860847,0.2890123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544861821,0.4390123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544862441,0.54331206,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544862945,0.66571206,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544864051,0.5125123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544864202,0.5185123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544864831,0.5175123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544865037,0.2940123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544869102,0.38762463,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544869743,0.2940123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544878493,0.3014123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544881167,0.2940123,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544881371,0.2940123,94963.0,94962.0,0.02682385]
["bitfinex","BTCUSD",1736544881578,0.2940123,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544881959,0.2920123,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544882568,0.2853,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544882709,0.2793,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544883115,0.2853,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544883574,0.2873,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544883775,0.2883,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544884015,0.2863,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544884365,0.2873,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544884895,0.29401061,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544886663,0.01471061,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544887070,0.008,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544902877,0.008,94963.0,94962.0,0.1571483]
["bitfinex","BTCUSD",1736544903094,0.008,94963.0,94962.0,0.23360118]
["bitfinex","BTCUSD",1736544903307,0.008,94963.0,94962.0,0.24313665]
["bitfinex","BTCUSD",1736544903493,0.008,94963.0,94962.0,1.74313665]
["bitfinex","BTCUSD",1736544903745,0.008,94963.0,94962.0,1.79153665]
["bitfinex","BTCUSD",1736544903952,0.007,94963.0,94962.0,1.79153665]
["bitfinex","BTCUSD",1736544904160,0.001,94963.0,94962.0,1.79153665]
["bitfinex","BTCUSD",1736544904574,0.001,94963.0,94962.0,1.79453665]
["bitfinex","BTCUSD",1736544904779,0.210574,94979.0,94962.0,1.79153665]
["bitfinex","BTCUSD",1736544904990,0.210574,94979.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544905810,0.421148,94979.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544906011,0.210574,94979.0,94978.0,0.05267774]
["bitfinex","BTCUSD",1736544906235,0.210574,94979.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544906443,0.210574,94979.0,94978.0,0.05267774]
["bitfinex","BTCUSD",1736544907207,0.210574,94979.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544907628,0.211574,94979.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544907803,0.214574,94979.0,94978.0,0.02602469]
["bitfinex","BTCUSD",1736544908003,0.213574,94979.0,94978.0,0.05267774]
["bitfinex","BTCUSD",1736544908510,0.213574,94979.0,94960.0,0.2107848]
["bitfinex","BTCUSD",1736544908511,0.210586,94973.0,94971.0,0.02602469]
["bitfinex","BTCUSD",1736544908651,0.210586,94973.0,94972.0,0.02602469]
["bitfinex","BTCUSD",1736544909521,0.210586,94973.0,94972.0,0.05267774]
["bitfinex","BTCUSD",1736544910466,0.210586,94973.0,94972.0,0.02602469]
["bitfinex","BTCUSD",1736544910882,0.21736611,94973.0,94969.0,0.02665305]
["bitfinex","BTCUSD",1736544911064,0.21736611,94973.0,94972.0,0.02602469]
["bitfinex","BTCUSD",1736544911561,0.21736611,94973.0,94972.0,1.55267774]
["bitfinex","BTCUSD",1736544912484,0.21736611,94973.0,94972.0,1.52602469]
["bitfinex","BTCUSD",1736544912686,0.21736611,94973.0,94972.0,0.02602469]
["bitfinex","BTCUSD",1736544914054,0.21736611,94973.0,94965.0,1.5]
["bitfinex","BTCUSD",1736544914055,0.06353386,94973.0,94967.0,0.02602469]
["bitfinex","BTCUSD",1736544914347,0.06353386,94973.0,94965.0,1.5]
["bitfinex","BTCUSD",1736544914348,0.210601,94966.0,94965.0,1.5]
["bitfinex","BTCUSD",1736544914958,0.2173954,94966.0,94965.0,1.5]
["bitfinex","BTCUSD",1736544915590,0.2997954,94966.0,94964.0,0.02665305]
["bitfinex","BTCUSD",1736544915759,0.2997954,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1736544917169,0.2997954,94966.0,94965.0,0.003]
["bitfinex","BTCUSD",1736544917410,0.37756871,94966.0,94965.0,0.003]
["bitfinex","BTCUSD",1736544917614,0.71236871,94966.0,94965.0,0.003]
["bitfinex","BTCUSD",1736544917825,0.72303849,94966.0,94965.0,0.003]
["bitfinex","BTCUSD",1736544918469,0.64526518,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1736544918685,0.210604,94965.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544918890,0.210608,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544919312,0.21732588,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544920214,0.21732588,94963.0,94960.0,0.02682385]
["bitfinex","BTCUSD",1736544921200,0.21832588,94963.0,94960.0,0.02682385]
["bitfinex","BTCUSD",1736544921735,0.22132588,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544922152,0.37715585,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544922573,0.65645585,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544924689,0.58352588,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544924910,0.50062588,94963.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1736544927210,0.29001788,94963.0,94960.0,0.02682385]
["bitfinex","BTCUSD",1736544927438,0.29001788,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544927610,0.29001788,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544929631,0.29001788,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544930443,0.29001788,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544931426,0.29001788,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544931626,0.29001788,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544932130,0.29577724,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544932330,0.29577724,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544932683,0.29577724,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544935880,0.30626622,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544936360,0.30626622,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544936571,0.32143733,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544936795,0.31094835,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544937405,0.29577724,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544942373,0.29577724,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544944593,0.29577724,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544945968,0.29577724,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544946410,0.29577724,94963.0,94962.0,0.05284854]
["bitfinex","BTCUSD",1736544952653,0.29577724,94963.0,94962.0,0.12874854]
["bitfinex","BTCUSD",1736544952834,0.29577724,94963.0,94962.0,0.2330483]
["bitfinex","BTCUSD",1736544952835,0.01647724,94963.0,94962.0,0.2330483]
["bitfinex","BTCUSD",1736544953036,0.004,94963.0,94962.0,0.4282483]
["bitfinex","BTCUSD",1736544953250,0.004,94963.0,94962.0,1.9282483]
["bitfinex","BTCUSD",1736544953912,0.003,94963.0,94962.0,1.9282483]
["bitfinex","BTCUSD",1736544954115,0.210549,94990.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736544954116,0.210556,94987.0,94978.0,0.210574]
["bitfinex","BTCUSD",1736544954331,0.210549,94990.0,94985.0,0.02602469]
["bitfinex","BTCUSD",1736544954543,0.210556,94987.0,94985.0,0.02602469]
["bitfinex","BTCUSD",1736544955387,0.210556,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544955635,0.205556,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544955980,0.206556,94987.0,94986.0,0.02602469]
["bitfinex","BTCUSD",1736544956154,0.21906486,94987.0,94985.0,0.02602469]
["bitfinex","BTCUSD",1736544956355,0.497814,94986.0,94982.0,0.02665305]
["bitfinex","BTCUSD",1736544956758,0.210561,94984.0,94982.0,0.02665305]
["bitfinex","BTCUSD",1736544957165,0.01250063,94983.0,94982.0,0.02665305]
["bitfinex","BTCUSD",1736544957753,0.01250063,94983.0,94964.0,1.5]
["bitfinex","BTCUSD",1736544957754,0.01250063,94983.0,94977.0,0.02602469]
["bitfinex","BTCUSD",1736544957960,0.0777,94986.0,94974.0,0.02665305]
["bitfinex","BTCUSD",1736544958134,0.210578,94977.0,94975.0,0.02602469]
["bitfinex","BTCUSD",1736544958336,0.210586,94973.0,94969.0,0.05267774]
["bitfinex","BTCUSD",1736544958538,0.01247738,94972.0,94970.0,0.02602469]
["bitfinex","BTCUSD",1736544958865,0.21059,94971.0,94970.0,0.02602469]
["bitfinex","BTCUSD",1736544959085,0.22306533,94971.0,94970.0,0.02602469]
["bitfinex","BTCUSD",1736544960210,0.22306533,94971.0,94969.0,0.02602469]
["bitfinex","BTCUSD",1736544960441,0.210593,94970.0,94969.0,0.02602469]
["bitfinex","BTCUSD",1736544960655,0.22309068,94970.0,94969.0,0.02602469]
["bitfinex","BTCUSD",1736544961274,0.210603,94965.0,94964.0,0.02602469]
["bitfinex","BTCUSD",1736544961528,0.210603,94965.0,94963.0,0.02602469]
["bitfinex","BTCUSD",1736544961947,0.01249562,94964.0,94963.0,0.02602469]
["bitfinex","BTCUSD",1736544962356,0.01249562,94964.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544962357,0.210608,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544962566,0.210608,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544962567,0.489908,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544962769,0.50239228,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544964020,0.50339228,94963.0,94962.0,0.02619549]
["bitfinex","BTCUSD",1736544964781,0.55017525,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544965210,0.50339228,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544967069,0.29278428,94963.0,94962.0,0.02682385]
["bitfinex","BTCUSD",1736544967276,0.29278428,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544970575,0.37058428,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544970931,0.52058428,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544972639,0.56978428,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544973253,0.7783838,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544973633,0.67408404,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544974265,0.67308404,94963.0,94962.0,0.0001708]
["bitfinex","BTCUSD",1736544974672,0.57678428,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544975198,0.58078428,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544975399,0.57678428,94963.0,94962.0,0.0011708]
["bitfinex","BTCUSD",1736544975624,0.97166415,94950.0,94941.0,0.210655]
["bitfinex","BTCUSD",1736544975825,0.98412415,94950.0,94949.0,1.52602469]
["bitfinex","BTCUSD",1736544976897,0.98612415,94950.0,94949.0,0.02602469]
["bitfinex","BTCUSD",1736544977710,0.98712415,94950.0,94949.0,0.02602469]
["bitfinex","BTCUSD",1736544978494,0.98712415,94950.0,94949.0,0.10622469]
["bitfinex","BTCUSD",1736544980568,0.98712415,94950.0,94949.0,0.02602469]
["bitfinex","BTCUSD",1736544980762,1.19776115,94950.0,94949.0,0.02602469]
["bitfinex","BTCUSD",1736544981169,0.21064,94949.0,94933.0,0.083]
["bitfinex","BTCUSD",1736544981550,0.210643,94947.0,94933.0,0.083]
["bitfinex","BTCUSD",1736544981756,0.22310121,94947.0,94933.0,0.083]
["bitfinex","BTCUSD",1736544982367,0.22310121,94947.0,94934.0,0.210671]
["bitfinex","BTCUSD",1736544984018,0.01245821,94947.0,94946.0,0.02619549]
["bitfinex","BTCUSD",1736544984217,0.002,94947.0,94946.0,0.02619549]
["bitfinex","BTCUSD",1736544984419,0.01445821,94947.0,94946.0,0.02619549]
["bitfinex","BTCUSD",1736544984961,0.01445821,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736544986981,0.01445821,94947.0,94946.0,0.02619549]
["bitfinex","BTCUSD",1736544989413,0.01445821,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736544989779,0.01445821,94947.0,94946.0,0.02619549]
["bitfinex","BTCUSD",1736544989989,0.01445821,94947.0,94946.0,1.52619549]
["bitfinex","BTCUSD",1736544990599,0.01345821,94947.0,94946.0,0.02619549]
["bitfinex","BTCUSD",1736544990829,0.01245821,94947.0,94946.0,0.10919549]
["bitfinex","BTCUSD",1736544991035,0.97166415,94950.0,94946.0,0.10919549]
["bitfinex","BTCUSD",1736544991308,0.01245615,94949.0,94946.0,1.61019549]
["bitfinex","BTCUSD",1736544991479,0.01245615,94949.0,94948.0,0.02602469]
["bitfinex","BTCUSD",1736544992432,0.01245615,94949.0,94948.0,1.52602469]
["bitfinex","BTCUSD",1736544992834,0.01245615,94949.0,94948.0,1.63032445]
["bitfinex","BTCUSD",1736544995475,0.01245615,94949.0,94948.0,0.13032445]
["bitfinex","BTCUSD",1736544997185,0.01245615,94949.0,94948.0,0.13232445]
["bitfinex","BTCUSD",1736544997529,0.01245615,94949.0,94948.0,0.13332445]
["bitfinex","BTCUSD",1736545000127,0.01245615,94949.0,94948.0,1.63332445]
["bitfinex","BTCUSD",1736545003090,0.01245615,94949.0,94948.0,0.13332445]
["bitfinex","BTCUSD",1736545007150,0.01245615,94949.0,94948.0,1.63332445]
["bitfinex","BTCUSD",1736545010139,0.01245615,94949.0,94948.0,0.13332445]
["bitfinex","BTCUSD",1736545010750,0.01245615,94949.0,94948.0,1.63332445]
["bitfinex","BTCUSD",1736545013718,0.01245615,94949.0,94948.0,0.13332445]
["bitfinex","BTCUSD",1736545014083,0.01245615,94949.0,94948.0,1.63332445]
["bitfinex","BTCUSD",1736545019848,0.01245615,94949.0,94948.0,0.13332445]
["bitfinex","BTCUSD",1736545020389,0.01245615,94949.0,94948.0,1.63332445]
["bitfinex","BTCUSD",1736545020593,0.01245615,94949.0,94948.0,0.13332445]
["bitfinex","BTCUSD",1736545021432,0.01245615,94949.0,94948.0,0.15303437]
["bitfinex","BTCUSD",1736545021809,0.01245615,94949.0,94946.0,0.2108148]
["bitfinex","BTCUSD",1736545022012,0.01245615,94949.0,94946.0,0.4214598]
["bitfinex","BTCUSD",1736545022165,0.0795,94958.0,94946.0,0.4214598]
["bitfinex","BTCUSD",1736545022575,0.01246119,94957.0,94946.0,0.4214598]
["bitfinex","BTCUSD",1736545022793,0.01246119,94957.0,94948.0,0.210641]
["bitfinex","BTCUSD",1736545023629,0.01246119,94957.0,94949.0,1.5]
["bitfinex","BTCUSD",1736545024033,0.01246119,94957.0,94950.0,0.210637]
["bitfinex","BTCUSD",1736545024462,0.01246119,94957.0,94949.0,1.5]
["bitfinex","BTCUSD",1736545024676,0.210623,94956.0,94949.0,1.5]
["bitfinex","BTCUSD",1736545024880,0.01246173,94955.0,94949.0,1.5]
["bitfinex","BTCUSD",1736545025642,0.210628,94954.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545026042,0.01246173,94953.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545026252,0.0471,94955.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545026447,0.01246173,94954.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736545028309,0.01246173,94954.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736545028725,0.210612,94961.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736545029157,0.01245587,94960.0,94951.0,0.210634]
["bitfinex","BTCUSD",1736545029333,0.01245587,94960.0,94955.0,0.210625]
["bitfinex","BTCUSD",1736545029695,0.124,94965.0,94956.0,1.710623]
["bitfinex","BTCUSD",1736545029891,0.01245587,94964.0,94956.0,1.710623]
["bitfinex","BTCUSD",1736545030091,0.001,94961.0,94956.0,1.710623]
["bitfinex","BTCUSD",1736545030397,0.01245392,94960.0,94956.0,1.710623]
["bitfinex","BTCUSD",1736545030622,0.124,94965.0,94956.0,1.710623]
["bitfinex","BTCUSD",1736545030833,0.01245001,94964.0,94956.0,1.710623]
["bitfinex","BTCUSD",1736545031051,0.01245001,94964.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736545031380,0.01245001,94964.0,94956.0,0.212623]
["bitfinex","BTCUSD",1736545031668,0.01245001,94964.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736545031822,0.01245001,94964.0,94953.0,1.5]
["bitfinex","BTCUSD",1736545032040,0.210608,94963.0,94956.0,0.001]
["bitfinex","BTCUSD",1736545032243,0.01245001,94962.0,94956.0,0.001]
["bitfinex","BTCUSD",1736545033193,0.293421,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1736545033396,0.340121,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1736545033603,0.210643,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545033806,0.293443,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545034235,0.30590399,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545034440,0.40549769,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545034665,0.41631397,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545036080,0.36392027,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545036501,0.01246099,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545036683,0.21064,94949.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545036876,0.01241547,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545037100,0.2793,94951.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545037294,0.01241547,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545037505,0.002,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545037709,0.01441547,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545037908,0.01541547,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1736545039878,0.210646,94946.0,94934.0,0.21047865]
["bitfinex","BTCUSD",1736545040233,0.2793,94944.0,94930.0,1.5]
["bitfinex","BTCUSD",1736545040440,0.2793,94944.0,94917.0,0.210709]
["bitfinex","BTCUSD",1736545040666,0.210663,94939.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736545040885,0.210663,94939.0,94929.0,1.710683]
["bitfinex","BTCUSD",1736545041289,0.01240995,94938.0,94929.0,1.710683]
["bitfinex","BTCUSD",1736545041831,0.01240995,94938.0,94929.0,1.712683]
["bitfinex","BTCUSD",1736545042042,0.210666,94937.0,94929.0,1.502]
["bitfinex","BTCUSD",1736545042229,0.22307384,94937.0,94926.0,0.210688]
["bitfinex","BTCUSD",1736545042438,0.32675462,94936.0,94913.0,0.210717]
["bitfinex","BTCUSD",1736545042635,0.210683,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1736545042840,0.210683,94930.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736545043038,0.22304969,94930.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736545043308,0.22304969,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1736545043664,0.22304969,94930.0,94916.0,0.210711]
["bitfinex","BTCUSD",1736545043871,0.22304969,94930.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736545044268,0.22304969,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1736545044704,0.22504969,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1736545045107,0.22504969,94930.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736545045582,0.36005462,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545045787,0.37136566,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545045985,0.47566542,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545047196,0.47766542,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545048407,0.48266542,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545049621,0.58696518,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545049771,0.63566518,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545050795,0.78566518,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545051863,0.68136542,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545052064,0.58446566,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545052209,0.58446566,94929.0,94911.0,0.2108936]
["bitfinex","BTCUSD",1736545052413,0.58446566,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545053116,0.29866566,94929.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545053311,0.29866566,94929.0,94926.0,0.210688]
["bitfinex","BTCUSD",1736545053629,0.29866566,94929.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736545053630,0.01936566,94929.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736545053839,0.007,94929.0,94924.0,1.5001708]
["bitfinex","BTCUSD",1736545054028,0.005,94929.0,94924.0,1.5001708]
["bitfinex","BTCUSD",1736545054231,0.002,94929.0,94924.0,1.5001708]
["bitfinex","BTCUSD",1736545054467,0.002,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545054633,0.007,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545054974,0.01716615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545055211,0.007,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545055343,0.01216615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545055550,0.210676,94933.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545055773,0.01116615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545057271,0.01016615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545057470,0.05439956,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545057697,0.01016615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545058437,0.01116615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545058968,0.13316615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545059168,0.08776615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545062458,0.01116615,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545066554,0.01116615,94929.0,94924.0,0.2108638]
["bitfinex","BTCUSD",1736545066953,0.01116615,94929.0,94925.0,1.5]
["bitfinex","BTCUSD",1736545067370,0.001,94929.0,94924.0,0.2108638]
["bitfinex","BTCUSD",1736545067821,0.01116872,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545068117,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545073647,0.01116872,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545073842,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545074022,0.01116872,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545074220,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545074423,0.01116872,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545074629,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545074858,0.01116813,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545075021,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545075220,0.01116813,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545075421,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545075621,0.01116813,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545075845,0.001,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545076056,0.15210633,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545076257,0.15210419,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545076803,0.08806599,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545079871,0.08912061,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545081124,0.36842061,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545081331,0.36736599,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545082748,0.37790537,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545082928,0.48220513,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545087069,0.58650489,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545087474,0.73650489,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545088124,0.73850489,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545088576,0.74104656,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545088714,0.88005212,94929.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545089293,0.1,94928.0,94924.0,0.0001708]
["bitfinex","BTCUSD",1736545089571,0.442421,94912.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545089729,0.55408076,94912.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545089969,0.56670025,94912.0,94911.0,0.0001706]
["bitfinex","BTCUSD",1736545090470,0.56670025,94912.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1736545090471,0.3305,94909.0,94908.0,1e-06]
["bitfinex","BTCUSD",1736545090702,0.56209952,94909.0,94908.0,1e-06]
["bitfinex","BTCUSD",1736545090933,0.62088992,94909.0,94908.0,1e-06]
["bitfinex","BTCUSD",1736545091354,0.81025426,94909.0,94908.0,1e-06]
["bitfinex","BTCUSD",1736545091571,0.336165,94892.0,94869.0,0.01974947]
["bitfinex","BTCUSD",1736545091754,0.0763,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545091936,0.30158152,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545092136,0.37000694,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545092501,0.33710657,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545093189,0.34610657,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545093369,0.64214022,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545093570,0.84656055,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545093867,0.85556055,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545094089,0.72429932,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545094993,0.74553754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545095427,0.88702794,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545095929,0.74553754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545096067,1.02483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545096440,1.1191018,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545097027,1.02483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545098941,0.82483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545099139,1.02483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545099868,0.92483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545100069,0.91747754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545100377,0.82483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545100892,0.92483754,94891.0,94890.0,0.0010006]
["bitfinex","BTCUSD",1736545101585,1.02483754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545109580,1.06141721,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545109778,0.85405721,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545110011,0.81747754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545110213,0.82487754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545110653,0.81747754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545110821,0.77897754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545111229,0.70267754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545114536,0.70263754,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545116951,0.48667802,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545117150,0.4654398,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545117357,0.4727998,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545134941,0.70449956,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545135589,0.84598996,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545135742,0.95028972,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545135943,0.90348972,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545136143,0.66145367,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545136789,0.30486714,94891.0,94890.0,6e-07]
["bitfinex","BTCUSD",1736545138517,0.30486714,94891.0,94884.0,0.0808]
["bitfinex","BTCUSD",1736545138727,0.21077,94890.0,94884.0,0.0808]
["bitfinex","BTCUSD",1736545138929,0.0125654,94889.0,94884.0,0.0808]
["bitfinex","BTCUSD",1736545139129,0.0125654,94889.0,94885.0,1.5]
["bitfinex","BTCUSD",1736545140072,0.0135654,94889.0,94885.0,1.5]
["bitfinex","BTCUSD",1736545140297,0.210774,94888.0,94885.0,1.5]
["bitfinex","BTCUSD",1736545140478,0.210774,94888.0,94884.0,0.0808]
["bitfinex","BTCUSD",1736545140836,0.01256566,94887.0,94884.0,0.0808]
["bitfinex","BTCUSD",1736545141018,0.210779,94886.0,94884.0,0.0808]
["bitfinex","BTCUSD",1736545141314,0.421566,94884.0,94879.0,0.0473]
["bitfinex","BTCUSD",1736545141981,0.210788,94882.0,94879.0,0.0473]
["bitfinex","BTCUSD",1736545142405,0.01255627,94881.0,94879.0,0.0473]
["bitfinex","BTCUSD",1736545142548,0.210792,94880.0,94879.0,0.0473]
["bitfinex","BTCUSD",1736545142753,0.22335033,94880.0,94879.0,0.0473]
["bitfinex","BTCUSD",1736545143187,0.22335033,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1736545143996,0.22335033,94880.0,94878.0,0.075]
["bitfinex","BTCUSD",1736545144220,0.43414333,94880.0,94871.0,0.0832]
["bitfinex","BTCUSD",1736545144636,0.22335033,94880.0,94871.0,0.07347594]
["bitfinex","BTCUSD",1736545144859,0.210804,94875.0,94871.0,0.07347594]
["bitfinex","BTCUSD",1736545145226,0.01255005,94874.0,94871.0,0.07347594]
["bitfinex","BTCUSD",1736545146051,0.01255005,94874.0,94865.0,1.5]
["bitfinex","BTCUSD",1736545146260,0.21081,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1736545146676,0.21081,94872.0,94852.0,8.53e-05]
["bitfinex","BTCUSD",1736545146890,0.210838,94860.0,94852.0,8.53e-05]
["bitfinex","BTCUSD",1736545147321,0.01250069,94859.0,94852.0,8.53e-05]
["bitfinex","BTCUSD",1736545147930,0.01250069,94859.0,94853.0,0.0869]
["bitfinex","BTCUSD",1736545148137,0.421684,94858.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545148352,0.210845,94856.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545148783,0.01248498,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545149718,0.0135396,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545151244,0.0145396,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545153096,0.2938396,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545153303,0.39293395,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545154636,0.29278498,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545158497,0.29278498,94855.0,94853.0,0.0906]
["bitfinex","BTCUSD",1736545158910,0.29278498,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545161910,0.36858498,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545162567,0.37594498,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545164625,0.48024474,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545166441,0.63024474,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545166651,0.7345445,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545168283,0.7335445,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545168527,0.7365445,94855.0,94853.0,0.01]
["bitfinex","BTCUSD",1736545168766,0.7445445,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545170662,0.53594498,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545171739,0.83594498,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545171973,1.13594498,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545172206,1.43594498,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545173310,1.36014498,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545174542,1.66014498,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545179154,1.66009945,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545185193,1.65273945,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545185428,1.66009945,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545185884,1.51009945,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545189063,1.74108526,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545189261,1.96938502,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545190066,2.06399135,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545190702,1.96938502,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545190846,1.88839921,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545191199,1.98210871,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545191947,1.84019921,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545193300,1.93459472,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545194408,1.98210871,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545194615,1.84019921,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545194769,1.94449897,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545195344,2.08640847,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545197408,1.76439921,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545198177,1.90630871,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545198537,1.80200895,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545199389,1.75456172,94855.0,94854.0,0.0011706]
["bitfinex","BTCUSD",1736545201725,0.210852,94853.0,94830.0,0.1733383]
["bitfinex","BTCUSD",1736545201925,0.210872,94845.0,94831.0,0.31520076]
["bitfinex","BTCUSD",1736545202300,0.210872,94845.0,94832.0,1.5]
["bitfinex","BTCUSD",1736545202499,0.01392484,94844.0,94818.0,0.1]
["bitfinex","BTCUSD",1736545202722,0.2793,94849.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736545202723,0.210885,94839.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736545203113,0.210885,94839.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736545203326,0.01287022,94838.0,94826.0,0.31521176]
["bitfinex","BTCUSD",1736545204606,0.001,94838.0,94826.0,0.31521176]
["bitfinex","BTCUSD",1736545204814,0.01286869,94837.0,94827.0,0.23315417]
["bitfinex","BTCUSD",1736545205022,0.001,94838.0,94827.0,0.23209976]
["bitfinex","BTCUSD",1736545205226,0.001,94838.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736545205433,0.001,94838.0,94832.0,0.31519776]
["bitfinex","BTCUSD",1736545206039,0.001,94838.0,94837.0,0.081]
["bitfinex","BTCUSD",1736545206196,0.001,94838.0,94837.0,0.33315405]
["bitfinex","BTCUSD",1736545206401,0.001,94838.0,94837.0,0.33209976]
["bitfinex","BTCUSD",1736545206848,1.2,94855.0,94838.0,0.1]
["bitfinex","BTCUSD",1736545207053,0.01285126,94854.0,94847.0,0.210864]
["bitfinex","BTCUSD",1736545209367,0.01285126,94854.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736545209548,0.01285126,94854.0,94845.0,1.60429976]
["bitfinex","BTCUSD",1736545210786,0.00105462,94853.0,94830.0,0.291901]
["bitfinex","BTCUSD",1736545211105,0.210872,94845.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736545211344,0.210882,94840.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545211530,1.2462,94855.0,94757.0,0.02856098]
["bitfinex","BTCUSD",1736545211531,0.210899,94832.0,94821.0,0.081]
["bitfinex","BTCUSD",1736545211688,0.210899,94832.0,94821.0,0.10429976]
["bitfinex","BTCUSD",1736545212299,0.210909,94828.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545212525,0.210909,94828.0,94818.0,1.60429976]
["bitfinex","BTCUSD",1736545212730,0.01286831,94827.0,94818.0,1.60429976]
["bitfinex","BTCUSD",1736545212925,0.210909,94828.0,94818.0,1.60429976]
["bitfinex","BTCUSD",1736545214076,0.01285146,94827.0,94818.0,1.60429976]
["bitfinex","BTCUSD",1736545214282,0.210909,94828.0,94821.0,0.004]
["bitfinex","BTCUSD",1736545214460,0.01285146,94827.0,94818.0,1.60429976]
["bitfinex","BTCUSD",1736545214611,0.210909,94828.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545214821,0.01284723,94827.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545215020,0.210909,94828.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545215243,0.01284723,94827.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545215438,0.210909,94828.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545215797,0.01284723,94827.0,94818.0,0.10429976]
["bitfinex","BTCUSD",1736545215906,0.01284723,94827.0,94819.0,1.5]
["bitfinex","BTCUSD",1736545216111,0.210909,94828.0,94819.0,1.5]
["bitfinex","BTCUSD",1736545216321,0.210904,94830.0,94819.0,1.5]
["bitfinex","BTCUSD",1736545216785,0.01284934,94829.0,94819.0,1.5]
["bitfinex","BTCUSD",1736545216990,0.01284934,94829.0,94821.0,0.001]
["bitfinex","BTCUSD",1736545217328,0.210908,94828.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545217531,0.210908,94828.0,94821.0,0.001]
["bitfinex","BTCUSD",1736545217727,0.210908,94828.0,94819.0,1.5]
["bitfinex","BTCUSD",1736545217994,0.01284511,94827.0,94819.0,1.501]
["bitfinex","BTCUSD",1736545218192,0.01284511,94827.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736545218437,0.218255,94834.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736545218438,0.210895,94834.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736545218640,0.210895,94834.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736545218814,0.210895,94834.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736545219052,0.01283783,94833.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545219456,0.210899,94832.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545219594,0.210899,94832.0,94825.0,1.5]
["bitfinex","BTCUSD",1736545219962,0.01284642,94831.0,94825.0,1.5]
["bitfinex","BTCUSD",1736545222038,0.01284642,94831.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736545222484,0.01284642,94831.0,94821.0,1.5]
["bitfinex","BTCUSD",1736545223744,0.210895,94834.0,94821.0,1.5]
["bitfinex","BTCUSD",1736545223938,0.01284629,94830.0,94821.0,1.5]
["bitfinex","BTCUSD",1736545224146,0.210895,94834.0,94821.0,1.5]
["bitfinex","BTCUSD",1736545224443,0.210889,94837.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545224444,0.01284629,94833.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545224670,0.210889,94837.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545224874,0.001,94834.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545225286,0.01284629,94833.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736545225706,0.01284629,94833.0,94823.0,0.210919]
["bitfinex","BTCUSD",1736545225907,0.01284629,94833.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736545226106,0.490185,94839.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736545226325,0.01285161,94832.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736545226640,0.490185,94839.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736545226944,0.01285174,94838.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736545228126,0.01285174,94838.0,94828.0,1.710907]
["bitfinex","BTCUSD",1736545228881,0.01385174,94838.0,94828.0,1.710907]
["bitfinex","BTCUSD",1736545230925,0.01385174,94838.0,94829.0,0.00105441]
["bitfinex","BTCUSD",1736545231143,0.001,94838.0,94829.0,0.00105441]
["bitfinex","BTCUSD",1736545231372,0.001,94838.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736545231576,0.01285845,94837.0,94829.0,1.5]
["bitfinex","BTCUSD",1736545231767,0.01285845,94837.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736545231986,0.001,94838.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736545232185,0.2793,94847.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736545232390,0.001,94838.0,94836.0,0.210889]
["bitfinex","BTCUSD",1736545233011,0.001,94838.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736545233242,0.001,94838.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736545233833,0.210867,94847.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736545233988,0.210867,94847.0,94836.0,0.001]
["bitfinex","BTCUSD",1736545234209,0.00970188,94840.0,94836.0,0.001]
["bitfinex","BTCUSD",1736545234541,0.00970188,94840.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736545234730,0.00970188,94840.0,94833.0,0.10729976]
["bitfinex","BTCUSD",1736545234934,0.421766,94839.0,94833.0,0.003]
["bitfinex","BTCUSD",1736545235136,0.421766,94839.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736545235337,0.210888,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1736545235541,0.210888,94837.0,94836.0,0.002]
["bitfinex","BTCUSD",1736545235753,0.210888,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1736545235943,0.22059159,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1736545236265,0.21089,94836.0,94833.0,0.001]
["bitfinex","BTCUSD",1736545236484,0.210894,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1736545236674,0.210894,94834.0,94816.0,0.2110194]
["bitfinex","BTCUSD",1736545236675,0.210904,94830.0,94816.0,0.2110194]
["bitfinex","BTCUSD",1736545236883,0.00970244,94829.0,94816.0,0.2110194]
["bitfinex","BTCUSD",1736545237747,0.00970244,94829.0,94816.0,0.22150786]
["bitfinex","BTCUSD",1736545238148,0.00970244,94829.0,94820.0,0.213925]
["bitfinex","BTCUSD",1736545238568,0.00970244,94829.0,94820.0,0.211925]
["bitfinex","BTCUSD",1736545238769,0.00970244,94829.0,94820.0,0.213925]
["bitfinex","BTCUSD",1736545238970,0.00970244,94829.0,94821.0,1.5]
["bitfinex","BTCUSD",1736545239513,0.210904,94830.0,94821.0,1.5]
["bitfinex","BTCUSD",1736545240693,0.210904,94830.0,94821.0,1.502]
["bitfinex","BTCUSD",1736545240956,0.210912,94826.0,94821.0,0.001]
["bitfinex","BTCUSD",1736545241160,0.210904,94830.0,94821.0,0.001]
["bitfinex","BTCUSD",1736545241365,0.0097,94825.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545241566,0.210904,94830.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545242914,0.210904,94830.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545243067,0.210904,94830.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545243478,0.210904,94830.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545243857,0.0546498,94830.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545244151,0.28666,94838.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545244152,0.0455,94824.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545244357,0.082,94822.0,94821.0,0.003]
["bitfinex","BTCUSD",1736545244779,0.09168602,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1736545245188,0.210932,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545245363,0.218292,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545245665,0.30995778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545246842,0.31095778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545248181,0.31395778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545248762,0.59325778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545265778,0.58589778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545265990,0.50389778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545266807,0.22459778,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545273193,0.01366578,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545274122,0.01266578,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545275359,0.00966578,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1736545275725,0.00966578,94817.0,94816.0,0.0030854]
["bitfinex","BTCUSD",1736545275924,0.00966578,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1736545277186,0.00966578,94817.0,94816.0,0.0040854]
["bitfinex","BTCUSD",1736545278647,0.00966578,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1736545278827,0.00966578,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545279036,0.00966578,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1736545279694,0.00966578,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545290257,0.210921,94822.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545290595,0.210925,94820.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545291267,0.00986477,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545292126,0.002,94822.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736545292418,0.00986023,94821.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545292653,0.002,94822.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545293034,0.00986023,94821.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545293269,0.002,94822.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545293560,0.210917,94824.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545293912,0.001,94820.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545294236,0.210917,94824.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545294453,0.210917,94824.0,94818.0,1.501]
["bitfinex","BTCUSD",1736545294629,0.0098648,94823.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545295477,0.210921,94822.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545296039,0.0098648,94821.0,94818.0,1.5]
["bitfinex","BTCUSD",1736545296532,0.0098648,94821.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545296802,0.0098648,94821.0,94818.0,0.001]
["bitfinex","BTCUSD",1736545297197,0.0098648,94821.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545297385,0.0098648,94821.0,94818.0,0.001]
["bitfinex","BTCUSD",1736545297605,0.210921,94822.0,94818.0,0.001]
["bitfinex","BTCUSD",1736545297809,0.210928,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1736545298184,0.22079525,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1736545298593,0.22079525,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1736545298977,0.22079525,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1736545299317,0.43172325,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545299724,0.43272325,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545300428,0.43172325,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545300844,0.43272325,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545304031,0.22179525,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545305730,0.210932,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545306097,0.22079701,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545307300,0.00986501,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545310677,0.0751,94820.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545311307,0.0098629,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545311682,0.0751,94820.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545313103,0.001,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545313555,0.0751,94820.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545314387,0.0751,94820.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1736545314678,0.0751,94820.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545315385,0.0098629,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545318012,0.0751,94820.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545318437,0.00985444,94819.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545321540,0.00985444,94819.0,94818.0,0.29253]
["bitfinex","BTCUSD",1736545321740,0.09468091,94832.0,94825.0,0.210912]
["bitfinex","BTCUSD",1736545321963,0.09468091,94832.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545322170,0.00862745,94831.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545322650,0.00690115,94830.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545322857,0.210894,94835.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545323834,0.00690439,94834.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545324067,0.00690439,94834.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736545324973,0.00690439,94834.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545326524,0.00690439,94834.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736545326791,0.210897,94833.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736545327008,0.210899,94832.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736545327138,0.21780099,94832.0,94826.0,0.10629976]
["bitfinex","BTCUSD",1736545327714,0.21780099,94832.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736545327917,0.21780099,94832.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545328696,0.21780099,94832.0,94826.0,0.10529976]
["bitfinex","BTCUSD",1736545330295,0.210909,94828.0,94826.0,0.001]
["bitfinex","BTCUSD",1736545330465,0.0755,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1736545330670,0.210912,94826.0,94816.0,0.0134704]
["bitfinex","BTCUSD",1736545331078,0.210914,94825.0,94816.0,0.0134704]
["bitfinex","BTCUSD",1736545331412,0.21781265,94825.0,94816.0,0.0134704]
["bitfinex","BTCUSD",1736545333597,0.21881265,94825.0,94816.0,0.0134704]
["bitfinex","BTCUSD",1736545333804,0.21881265,94825.0,94817.0,1.5]
["bitfinex","BTCUSD",1736545334995,0.21781265,94825.0,94817.0,1.5]
["bitfinex","BTCUSD",1736545335330,0.21881265,94825.0,94817.0,1.5]
["bitfinex","BTCUSD",1736545336796,0.00789865,94825.0,94817.0,1.5]
["bitfinex","BTCUSD",1736545336993,0.00789865,94825.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736545337166,0.001,94825.0,94816.0,0.0134704]
["bitfinex","BTCUSD",1736545337582,0.00689599,94824.0,94817.0,1.5]
["bitfinex","BTCUSD",1736545338025,0.001,94825.0,94817.0,1.5]
["bitfinex","BTCUSD",1736545338727,0.0068968,94824.0,94818.0,0.31522976]
["bitfinex","BTCUSD",1736545339091,0.0755,94827.0,94818.0,0.31522976]
["bitfinex","BTCUSD",1736545339531,0.0755,94827.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736545339532,0.00690075,94826.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736545339941,0.256001,94831.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736545340342,0.00690726,94830.0,94821.0,0.210921]
["bitfinex","BTCUSD",1736545340550,0.00690726,94830.0,94821.0,0.421844]
["bitfinex","BTCUSD",1736545340752,0.00690726,94830.0,94818.0,0.31522976]
["bitfinex","BTCUSD",1736545340753,0.00690726,94830.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736545340954,0.09869554,94839.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736545341152,0.09869554,94839.0,94827.0,1.5]
["bitfinex","BTCUSD",1736545341359,0.0069034,94835.0,94827.0,1.5]
["bitfinex","BTCUSD",1736545341709,0.003,94830.0,94827.0,1.5]
["bitfinex","BTCUSD",1736545341837,0.003,94830.0,94822.0,0.31522076]
["bitfinex","BTCUSD",1736545342255,0.210894,94834.0,94823.0,1.5]
["bitfinex","BTCUSD",1736545342256,0.00690665,94829.0,94823.0,1.5]
["bitfinex","BTCUSD",1736545342466,0.00690665,94829.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545342670,0.210894,94834.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545342895,0.00690665,94828.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545343096,0.210894,94834.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545343296,0.00690665,94827.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545343512,0.210894,94834.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545343917,0.00690742,94833.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545344830,0.003,94830.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545345242,0.210899,94832.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545345466,0.00690742,94829.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545345644,0.210899,94832.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545345846,0.00690742,94828.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545346048,0.210899,94832.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545346196,0.00690742,94827.0,94824.0,0.10529976]
["bitfinex","BTCUSD",1736545346403,0.210899,94832.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545346603,0.00690742,94831.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545347346,0.210903,94830.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545347543,0.210903,94830.0,94824.0,0.10529976]
["bitfinex","BTCUSD",1736545347750,0.00690819,94829.0,94824.0,0.10529976]
["bitfinex","BTCUSD",1736545348037,0.00690819,94829.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545349333,0.00690819,94829.0,94824.0,0.10629976]
["bitfinex","BTCUSD",1736545349580,0.210899,94832.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545349754,0.00690736,94828.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545349957,0.210899,94832.0,94824.0,0.10529976]
["bitfinex","BTCUSD",1736545350240,0.00690736,94831.0,94824.0,0.10529976]
["bitfinex","BTCUSD",1736545351161,0.00690736,94831.0,94824.0,0.10629976]
["bitfinex","BTCUSD",1736545351366,0.00690736,94831.0,94824.0,0.10529976]
["bitfinex","BTCUSD",1736545352009,0.00690736,94831.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545363270,0.210893,94835.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545363449,0.00690496,94830.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545363799,0.210893,94835.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545364225,0.00690496,94834.0,94824.0,0.10429976]
["bitfinex","BTCUSD",1736545365831,0.00790496,94834.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736545366703,0.00690496,94834.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736545366935,0.00790496,94834.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736545376128,0.00790496,94834.0,94826.0,0.10429976]
["bitfinex","BTCUSD",1736545376335,0.00790496,94834.0,94832.0,0.210897]
["bitfinex","BTCUSD",1736545376539,0.001,94834.0,94833.0,1.5]
["bitfinex","BTCUSD",1736545377042,0.001,94834.0,94832.0,0.210897]
["bitfinex","BTCUSD",1736545377209,0.001,94834.0,94832.0,0.31519676]
["bitfinex","BTCUSD",1736545378607,0.0765,94845.0,94832.0,0.31519676]
["bitfinex","BTCUSD",1736545379075,0.001,94834.0,94832.0,0.31519676]
["bitfinex","BTCUSD",1736545379830,0.2803,94838.0,94832.0,0.31519676]
["bitfinex","BTCUSD",1736545380198,0.00768011,94837.0,94832.0,0.31519676]
["bitfinex","BTCUSD",1736545380758,0.00768011,94837.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545380958,0.421754,94842.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545381176,0.00768195,94836.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545381484,0.0076829,94835.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545381843,0.001,94834.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545382276,0.421754,94842.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545382517,0.421754,94842.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545382719,0.210881,94840.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545382861,0.001,94837.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545383078,0.001,94837.0,94832.0,0.10729976]
["bitfinex","BTCUSD",1736545383283,0.210881,94840.0,94832.0,0.10729976]
["bitfinex","BTCUSD",1736545383476,0.00768453,94836.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545383830,0.00768453,94835.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545384017,0.210881,94840.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545384212,0.00768686,94839.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545384542,0.210885,94838.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545384691,0.21857181,94838.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545385099,0.00768681,94838.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545385305,0.00768681,94838.0,94832.0,0.10535414]
["bitfinex","BTCUSD",1736545385503,0.001,94840.0,94832.0,0.10535414]
["bitfinex","BTCUSD",1736545385706,0.00768773,94837.0,94832.0,0.10535414]
["bitfinex","BTCUSD",1736545385930,0.210883,94839.0,94832.0,0.10535414]
["bitfinex","BTCUSD",1736545386131,0.00768773,94836.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545386333,0.210883,94839.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545386532,0.00768773,94835.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545386865,0.00768773,94834.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545387187,0.210883,94839.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545387390,0.00768773,94838.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545389181,0.00768773,94838.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545389817,0.00768773,94838.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545391535,0.210888,94837.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545391975,0.00769084,94836.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545394877,0.00769084,94836.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545399950,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545400160,0.0086522,94835.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545400364,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545400564,0.00862447,94834.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545400760,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545400964,0.00862346,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545401198,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545401390,0.00862346,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545401524,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545401727,0.00862346,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545401944,0.210883,94839.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545402148,0.00862346,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545402370,0.210883,94839.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545402573,0.00862346,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545402870,0.00862346,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545403065,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545403279,0.00862346,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545403657,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545403859,0.00862346,94833.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545404509,0.210883,94839.0,94832.0,0.10529976]
["bitfinex","BTCUSD",1736545404675,0.00862346,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545404889,0.210876,94843.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545405093,0.00862346,94833.0,94832.0,0.10535413]
["bitfinex","BTCUSD",1736545405292,0.00862346,94833.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545405496,0.210876,94843.0,94832.0,0.10429976]
["bitfinex","BTCUSD",1736545405694,0.0765,94845.0,94833.0,0.10429976]
["bitfinex","BTCUSD",1736545405899,0.00862547,94842.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736545406225,0.0086285,94844.0,94841.0,1.710878]
["bitfinex","BTCUSD",1736545406550,0.210857,94851.0,94841.0,1.5]
["bitfinex","BTCUSD",1736545406994,0.00863457,94850.0,94842.0,0.31517676]
["bitfinex","BTCUSD",1736545407388,0.1344511,94852.0,94842.0,0.31517676]
["bitfinex","BTCUSD",1736545407592,0.00863356,94849.0,94845.0,0.210868]
["bitfinex","BTCUSD",1736545407817,0.00863558,94851.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736545407955,1.2,94855.0,94851.0,0.421712]
["bitfinex","BTCUSD",1736545408157,1.2,94855.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736545408377,1.2,94855.0,94854.0,0.10429976]
["bitfinex","BTCUSD",1736545410861,1.2,94855.0,94854.0,0.10929976]
["bitfinex","BTCUSD",1736545411262,1.2,94855.0,94854.0,0.11129976]
["bitfinex","BTCUSD",1736545411462,1.2,94855.0,94854.0,1.61129976]
["bitfinex","BTCUSD",1736545412440,1.2,94855.0,94854.0,1.73429976]
["bitfinex","BTCUSD",1736545428414,1.2,94855.0,94854.0,1.75399863]
["bitfinex","BTCUSD",1736545442895,1.2816,94855.0,94854.0,0.25399863]
["bitfinex","BTCUSD",1736545443333,1.30338884,94855.0,94854.0,0.25399863]
["bitfinex","BTCUSD",1736545446694,1.30338884,94855.0,94854.0,1.75399863]
["bitfinex","BTCUSD",1736545447910,1.30338884,94855.0,94854.0,1.63099863]
["bitfinex","BTCUSD",1736545448608,1.30338884,94855.0,94854.0,1.65399863]
["bitfinex","BTCUSD",1736545452236,1.30338884,94855.0,94854.0,0.02669887]
["bitfinex","BTCUSD",1736545452432,1.35128884,94855.0,94854.0,0.02669887]
["bitfinex","BTCUSD",1736545452687,1.35860884,94855.0,94854.0,0.02669887]
["bitfinex","BTCUSD",1736545452895,1.35860884,94855.0,94854.0,0.02469887]
["bitfinex","BTCUSD",1736545453125,1.63790884,94855.0,94854.0,0.02469887]
["bitfinex","BTCUSD",1736545453322,1.63790884,94855.0,94854.0,0.02569887]
["bitfinex","BTCUSD",1736545453838,1.74330373,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1736545454041,1.84760349,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1736545454248,1.75292258,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1736545454474,1.75292258,94855.0,94854.0,0.004]
["bitfinex","BTCUSD",1736545454658,1.75292258,94855.0,94854.0,0.003]
["bitfinex","BTCUSD",1736545454874,1.75292258,94855.0,94828.0,0.01969887]
["bitfinex","BTCUSD",1736545454875,0.1262,94838.0,94828.0,0.01969887]
["bitfinex","BTCUSD",1736545455004,0.1262,94838.0,94829.0,0.01969887]
["bitfinex","BTCUSD",1736545455208,0.09499263,94837.0,94829.0,0.01969887]
["bitfinex","BTCUSD",1736545455408,0.09499263,94837.0,94830.0,1.5]
["bitfinex","BTCUSD",1736545455825,0.0785,94837.0,94830.0,1.5]
["bitfinex","BTCUSD",1736545456961,0.0785,94837.0,94830.0,1.710903]
["bitfinex","BTCUSD",1736545457814,0.0785,94837.0,94830.0,1.714903]
["bitfinex","BTCUSD",1736545458518,0.0785,94837.0,94834.0,0.210893]
["bitfinex","BTCUSD",1736545459559,0.0785,94837.0,94835.0,0.10429976]
["bitfinex","BTCUSD",1736545459756,0.0785,94837.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736545459989,0.0785,94837.0,94836.0,0.31518976]
["bitfinex","BTCUSD",1736545461448,0.0785,94837.0,94836.0,0.31918976]
["bitfinex","BTCUSD",1736545462060,0.0785,94837.0,94836.0,1.81918976]
["bitfinex","BTCUSD",1736545462605,0.0785,94837.0,94836.0,0.32118976]
["bitfinex","BTCUSD",1736545463367,0.0785,94837.0,94836.0,0.34418976]
["bitfinex","BTCUSD",1736545463569,0.0785,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1736545463999,0.0949741,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1736545472989,0.0949741,94837.0,94836.0,0.21689]
["bitfinex","BTCUSD",1736545488490,0.0949741,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1736545494798,0.0785,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1736545499581,0.09493672,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1736545500841,0.09464514,94842.0,94837.0,0.233888]
["bitfinex","BTCUSD",1736545501057,0.09464514,94842.0,94837.0,0.023]
["bitfinex","BTCUSD",1736545501186,0.09464514,94842.0,94841.0,0.233879]
["bitfinex","BTCUSD",1736545502203,0.2793,94847.0,94842.0,0.023]
["bitfinex","BTCUSD",1736545502403,0.2793,94847.0,94843.0,0.023]
["bitfinex","BTCUSD",1736545503578,0.0827,94846.0,94843.0,0.023]
["bitfinex","BTCUSD",1736545503999,0.0827,94846.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736545504236,0.25917,94845.0,94841.0,0.001]
["bitfinex","BTCUSD",1736545504373,0.144817,94844.0,94826.0,0.210911]
["bitfinex","BTCUSD",1736545504578,0.0827,94844.0,94827.0,0.31520976]
["bitfinex","BTCUSD",1736545505000,0.0827,94844.0,94828.0,0.023]
["bitfinex","BTCUSD",1736545505200,0.0827,94844.0,94830.0,0.023]
["bitfinex","BTCUSD",1736545505760,0.210877,94842.0,94830.0,0.023]
["bitfinex","BTCUSD",1736545506590,0.210877,94842.0,94832.0,0.023]
["bitfinex","BTCUSD",1736545507653,0.210877,94842.0,94830.0,0.023]
["bitfinex","BTCUSD",1736545507978,0.211877,94842.0,94830.0,0.023]
["bitfinex","BTCUSD",1736545508180,0.219197,94842.0,94830.0,0.023]
["bitfinex","BTCUSD",1736545508845,0.218197,94842.0,94832.0,0.023]
["bitfinex","BTCUSD",1736545509042,0.00732,94842.0,94832.0,0.023]
["bitfinex","BTCUSD",1736545509282,0.210879,94841.0,94832.0,0.023]
["bitfinex","BTCUSD",1736545511109,0.01648242,94840.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736545511817,0.0164804,94839.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736545512015,0.293574,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736545512216,0.01647838,94838.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736545512451,0.293574,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736545512631,0.01648197,94837.0,94834.0,1.5]
["bitfinex","BTCUSD",1736545512936,0.293574,94844.0,94834.0,1.5]
["bitfinex","BTCUSD",1736545513377,0.01648196,94843.0,94834.0,1.5]
["bitfinex","BTCUSD",1736545513872,0.01648196,94843.0,94834.0,1.501]
["bitfinex","BTCUSD",1736545514751,0.210877,94842.0,94834.0,1.501]
["bitfinex","BTCUSD",1736545515248,0.01648803,94841.0,94834.0,1.501]
["bitfinex","BTCUSD",1736545515450,0.01648803,94841.0,94834.0,1.5]
["bitfinex","BTCUSD",1736545517149,0.0781,94835.0,94821.0,0.421844]
["bitfinex","BTCUSD",1736545517290,0.0781,94835.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545517495,0.0164782,94834.0,94826.0,0.12729976]
["bitfinex","BTCUSD",1736545518070,0.0781,94835.0,94826.0,0.12729976]
["bitfinex","BTCUSD",1736545518272,0.0781,94835.0,94828.0,0.023]
["bitfinex","BTCUSD",1736545518629,0.2273722,94834.0,94827.0,0.023]
["bitfinex","BTCUSD",1736545518831,0.0164782,94834.0,94827.0,0.023]
["bitfinex","BTCUSD",1736545520206,0.0781,94835.0,94827.0,0.023]
["bitfinex","BTCUSD",1736545520722,0.01646935,94834.0,94827.0,0.023]
["bitfinex","BTCUSD",1736545521513,0.01646935,94834.0,94827.0,0.024]
["bitfinex","BTCUSD",1736545522161,0.0781,94835.0,94827.0,0.024]
["bitfinex","BTCUSD",1736545523119,0.0781,94835.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545523120,0.0472,94830.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545523316,0.0806,94829.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545523567,0.09705924,94829.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545524371,0.09705924,94829.0,94822.0,0.023]
["bitfinex","BTCUSD",1736545524568,0.09705924,94829.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545524977,0.09705924,94829.0,94822.0,0.12729976]
["bitfinex","BTCUSD",1736545525174,0.210908,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545525425,0.22736607,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545525953,0.22736607,94828.0,94815.0,0.023]
["bitfinex","BTCUSD",1736545526160,0.0806,94827.0,94815.0,0.023]
["bitfinex","BTCUSD",1736545526525,0.01645403,94826.0,94815.0,0.023]
["bitfinex","BTCUSD",1736545527379,0.01645403,94826.0,94817.0,0.210932]
["bitfinex","BTCUSD",1736545527598,0.01645403,94826.0,94823.0,0.023]
["bitfinex","BTCUSD",1736545527794,0.01645403,94826.0,94825.0,0.023]
["bitfinex","BTCUSD",1736545527996,0.3293,94833.0,94825.0,1.62729976]
["bitfinex","BTCUSD",1736545528213,0.3293,94833.0,94827.0,0.001]
["bitfinex","BTCUSD",1736545528418,0.3293,94833.0,94825.0,1.62729976]
["bitfinex","BTCUSD",1736545528419,0.01646184,94832.0,94825.0,1.62729976]
["bitfinex","BTCUSD",1736545528623,0.001,94828.0,94825.0,1.62729976]
["bitfinex","BTCUSD",1736545528826,0.001,94828.0,94827.0,0.023]
["bitfinex","BTCUSD",1736545529389,0.3323,94833.0,94827.0,0.023]
["bitfinex","BTCUSD",1736545529595,0.3333,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545529718,0.3303,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545529935,0.3293,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545531121,0.001,94828.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545531374,0.3293,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545532220,0.3293,94833.0,94826.0,0.025]
["bitfinex","BTCUSD",1736545532546,0.3293,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545533323,0.0774,94834.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545535197,0.210897,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545537468,0.0797,94830.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545537652,0.210918,94824.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545537846,0.0797,94823.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545538049,0.210921,94822.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545538898,0.210923,94821.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545540469,0.0797,94823.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545540845,0.01643006,94822.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545541598,0.01643006,94822.0,94814.0,0.023]
["bitfinex","BTCUSD",1736545542180,0.01643006,94822.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545542381,0.0797,94823.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545542587,0.01743006,94822.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545542987,0.01743006,94822.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545543187,0.001,94822.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545543372,0.0797,94823.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545543581,0.01643006,94822.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545543788,0.01643006,94822.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545544005,0.0797,94823.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545544447,0.01643006,94822.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545544664,0.01643006,94822.0,94816.0,0.0230854]
["bitfinex","BTCUSD",1736545545043,0.0797,94823.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545545582,0.01643006,94822.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545546015,0.01743006,94822.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545546225,0.210923,94821.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545546421,0.0794,94818.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545546634,0.21930662,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545546838,0.31407719,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545549573,0.31807719,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545549773,0.40303022,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545550004,0.32007719,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545550442,0.95077695,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545550653,1.03013863,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545550886,1.13013863,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1736545551246,0.1,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545551447,0.65824505,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545551651,0.68009453,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545552268,0.78009453,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545552447,0.78409453,94814.0,94813.0,8.53e-05]
["bitfinex","BTCUSD",1736545554003,0.79309453,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545554339,1.12239453,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545555966,1.31153206,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545556364,1.12239453,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545556805,1.02239453,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545556986,1.12239453,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545558059,1.02239453,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545558412,1.18278527,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545558746,0.99376181,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545559948,1.01533202,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545562715,1.05128474,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545563439,1.01533202,94814.0,94813.0,0.0010853]
["bitfinex","BTCUSD",1736545566648,1.01533202,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736545568354,1.05128474,94814.0,94813.0,3e-07]
["bitfinex","BTCUSD",1736545568971,0.690268,94801.0,94800.0,6e-07]
["bitfinex","BTCUSD",1736545569169,1.00103286,94801.0,94800.0,6e-07]
["bitfinex","BTCUSD",1736545569798,1.03902567,94801.0,94800.0,6e-07]
["bitfinex","BTCUSD",1736545570227,1.05302567,94801.0,94800.0,6e-07]
["bitfinex","BTCUSD",1736545570453,0.0807,94800.0,94798.0,8.53e-05]
["bitfinex","BTCUSD",1736545570611,0.46632638,94799.0,94798.0,8.53e-05]
["bitfinex","BTCUSD",1736545570823,0.59103726,94799.0,94798.0,8.53e-05]
["bitfinex","BTCUSD",1736545571212,0.59103726,94799.0,94798.0,3e-07]
["bitfinex","BTCUSD",1736545571423,0.76013007,94799.0,94798.0,3e-07]
["bitfinex","BTCUSD",1736545571624,0.76513007,94799.0,94798.0,3e-07]
["bitfinex","BTCUSD",1736545572362,1.09443007,94799.0,94798.0,3e-07]
["bitfinex","BTCUSD",1736545573431,1.10343007,94799.0,94798.0,3e-07]
["bitfinex","BTCUSD",1736545573952,0.15,94798.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545574156,1.02193007,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545574157,0.67409162,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545574379,0.71102981,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545576776,0.72002981,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545577413,0.686037,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545578446,1.015337,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545579857,0.933337,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545580057,0.73205748,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545583824,0.72473748,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545584027,0.73205748,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545584679,0.72473748,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545584900,0.83635724,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545585307,0.72473748,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545585516,0.57473748,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545585780,0.36376048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545586247,0.35976048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545586666,0.36176048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545586864,0.35276048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545587076,0.35676048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545587424,0.35076048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545590144,0.02146048,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545590549,0.210968,94802.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545590750,0.02141999,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545590954,0.210951,94809.0,94799.0,0.023]
["bitfinex","BTCUSD",1736545591167,0.00732,94810.0,94802.0,0.0819]
["bitfinex","BTCUSD",1736545591395,0.00732,94810.0,94803.0,0.023]
["bitfinex","BTCUSD",1736545593437,0.1182205,94809.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545593643,0.07635462,94809.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545594235,0.210973,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545595057,0.0803,94809.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545595303,0.210973,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545595643,0.211973,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545597124,0.210973,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545598780,0.209973,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545599851,0.210968,94802.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545600935,0.02150207,94801.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545601432,0.21097,94800.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545601642,0.02149667,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545604014,0.001,94801.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545604219,0.02149937,94800.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545604684,0.210968,94802.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545604884,0.02149667,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545605033,0.210968,94802.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545605234,0.001,94800.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545605516,0.02149667,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545606073,0.211968,94802.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545606286,0.02149398,94798.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545606477,0.14172637,94822.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545606677,0.01925995,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545606878,0.210965,94803.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545607176,0.01925995,94797.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545607356,0.210965,94803.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545607564,0.01925995,94797.0,94796.0,0.2109796]
["bitfinex","BTCUSD",1736545607742,0.001,94800.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545607946,0.210965,94803.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545608145,0.01926804,94799.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545608388,0.210965,94803.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545608675,0.210965,94803.0,94796.0,0.0040006]
["bitfinex","BTCUSD",1736545608897,0.01927613,94802.0,94796.0,0.0040006]
["bitfinex","BTCUSD",1736545609107,0.01927613,94802.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545609334,0.00732,94801.0,94796.0,0.0020006]
["bitfinex","BTCUSD",1736545609504,0.00732,94801.0,94796.0,0.0030006]
["bitfinex","BTCUSD",1736545609708,0.01925454,94800.0,94796.0,0.0030006]
["bitfinex","BTCUSD",1736545610612,0.01925454,94800.0,94796.0,6e-07]
["bitfinex","BTCUSD",1736545611006,0.01925454,94800.0,94796.0,0.0010006]
["bitfinex","BTCUSD",1736545611671,0.01925454,94800.0,94798.0,0.023]
["bitfinex","BTCUSD",1736545611874,0.01925454,94800.0,94799.0,0.41377176]
["bitfinex","BTCUSD",1736545612075,0.00732,94807.0,94800.0,0.023]
["bitfinex","BTCUSD",1736545612284,0.00732,94807.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545612477,0.01924784,94806.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736545612675,0.01924784,94806.0,94804.0,0.023]
["bitfinex","BTCUSD",1736545612855,0.00732,94807.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545613254,0.01925113,94806.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545613676,0.00732,94807.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545614197,0.01925113,94806.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545614610,0.00732,94807.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545614785,0.001,94806.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545616409,0.001,94806.0,94802.0,0.233964]
["bitfinex","BTCUSD",1736545617141,0.00732,94807.0,94802.0,0.233964]
["bitfinex","BTCUSD",1736545617491,0.00732,94807.0,94802.0,0.025]
["bitfinex","BTCUSD",1736545617667,0.210947,94811.0,94802.0,0.025]
["bitfinex","BTCUSD",1736545617668,0.00732,94809.0,94802.0,0.025]
["bitfinex","BTCUSD",1736545617864,0.01925628,94806.0,94802.0,0.025]
["bitfinex","BTCUSD",1736545618069,0.00732,94809.0,94802.0,0.024]
["bitfinex","BTCUSD",1736545618228,0.01925358,94805.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545618412,0.00732,94809.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545618656,0.01926167,94808.0,94802.0,0.023]
["bitfinex","BTCUSD",1736545619655,0.01926167,94808.0,94802.0,0.024]
["bitfinex","BTCUSD",1736545619857,0.01926167,94808.0,94804.0,0.023]
["bitfinex","BTCUSD",1736545620061,0.210935,94816.0,94806.0,0.023]
["bitfinex","BTCUSD",1736545620260,0.01924251,94815.0,94814.0,0.023]
["bitfinex","BTCUSD",1736545620589,0.01924251,94815.0,94814.0,0.12729976]
["bitfinex","BTCUSD",1736545620819,0.00732,94824.0,94816.0,0.023]
["bitfinex","BTCUSD",1736545620992,0.00732,94824.0,94818.0,0.023]
["bitfinex","BTCUSD",1736545621200,0.00732,94824.0,94813.0,0.286041]
["bitfinex","BTCUSD",1736545621201,0.01929647,94823.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545623184,0.00732,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545623372,0.01929377,94822.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545623524,0.00732,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545623729,0.01929108,94821.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545623967,0.00732,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545624191,0.01929108,94821.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545624364,0.00732,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545624565,0.01929108,94821.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545624768,0.00732,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545625090,0.210912,94827.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545625301,0.01929646,94825.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545625503,0.01929916,94826.0,94820.0,0.023]
["bitfinex","BTCUSD",1736545625655,0.01929377,94824.0,94820.0,0.024]
["bitfinex","BTCUSD",1736545625889,0.210912,94827.0,94820.0,0.024]
["bitfinex","BTCUSD",1736545626072,0.01929107,94823.0,94820.0,0.024]
["bitfinex","BTCUSD",1736545626270,0.210896,94834.0,94822.0,0.023]
["bitfinex","BTCUSD",1736545626521,0.00732,94832.0,94824.0,0.023]
["bitfinex","BTCUSD",1736545626782,0.00732,94832.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545627586,0.210901,94831.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545629146,0.211901,94831.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545629332,0.214901,94831.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545630556,0.213901,94831.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545630771,0.210901,94831.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545631062,0.210905,94829.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545631464,0.01933887,94828.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545633533,0.21091,94827.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545633970,0.01933348,94826.0,94824.0,0.12729976]
["bitfinex","BTCUSD",1736545635110,0.01933348,94826.0,94824.0,0.12829976]
["bitfinex","BTCUSD",1736545635661,0.01933348,94826.0,94824.0,0.12929976]
["bitfinex","BTCUSD",1736545635875,0.0001708,94835.0,94825.0,0.12729976]
["bitfinex","BTCUSD",1736545636075,0.2110638,94835.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545636276,0.210897,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545636803,0.01931188,94832.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545637119,0.210897,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545637461,0.01931188,94832.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545637669,0.210897,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545637888,0.01931188,94832.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545638434,0.210899,94832.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545638809,0.01930918,94831.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545639188,0.210896,94834.0,94830.0,1.523]
["bitfinex","BTCUSD",1736545639401,0.0001708,94835.0,94825.0,0.10429976]
["bitfinex","BTCUSD",1736545639603,0.0001708,94835.0,94826.0,0.023]
["bitfinex","BTCUSD",1736545639806,0.0001708,94835.0,94834.0,1.523]
["bitfinex","BTCUSD",1736545640826,0.0001708,94835.0,94834.0,1.72729976]
["bitfinex","BTCUSD",1736545641060,0.0031708,94835.0,94834.0,1.86820158]
["bitfinex","BTCUSD",1736545641265,0.0001708,94835.0,94834.0,2.11820158]
["bitfinex","BTCUSD",1736545641478,0.0031708,94835.0,94834.0,2.11820158]
["bitfinex","BTCUSD",1736545641952,0.0001708,94844.0,94843.0,0.35]
["bitfinex","BTCUSD",1736545642158,0.0009971,94853.0,94852.0,0.370954]
["bitfinex","BTCUSD",1736545642365,0.0009971,94853.0,94852.0,0.47525376]
["bitfinex","BTCUSD",1736545642570,1.2,94855.0,94852.0,0.47525376]
["bitfinex","BTCUSD",1736545642571,1.2,94855.0,94853.0,0.123]
["bitfinex","BTCUSD",1736545642775,1.2,94855.0,94853.0,0.22729976]
["bitfinex","BTCUSD",1736545643401,1.2,94855.0,94853.0,1.72729976]
["bitfinex","BTCUSD",1736545644959,0.0011708,94854.0,94853.0,1.73429976]
["bitfinex","BTCUSD",1736545645295,0.0011708,94854.0,94853.0,1.73929976]
["bitfinex","BTCUSD",1736545646060,0.0011708,94854.0,94853.0,1.76087773]
["bitfinex","BTCUSD",1736545648292,0.0011708,94854.0,94853.0,1.7716756]
["bitfinex","BTCUSD",1736545652076,0.0011708,94854.0,94853.0,1.8138956]
["bitfinex","BTCUSD",1736545655925,0.0011708,94854.0,94853.0,1.7716756]
["bitfinex","BTCUSD",1736545658205,1.2,94855.0,94854.0,0.123]
["bitfinex","BTCUSD",1736545658387,1.2,94855.0,94854.0,0.43814976]
["bitfinex","BTCUSD",1736545658792,1.2,94855.0,94854.0,1.93814976]
["bitfinex","BTCUSD",1736545659383,1.2,94855.0,94854.0,1.94314976]
["bitfinex","BTCUSD",1736545660191,1.201,94855.0,94854.0,1.95114976]
["bitfinex","BTCUSD",1736545660760,1.21729458,94855.0,94854.0,1.95114976]
["bitfinex","BTCUSD",1736545661602,1.21729458,94855.0,94854.0,1.94614976]
["bitfinex","BTCUSD",1736545662081,0.0455708,94869.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736545662227,0.0455708,94869.0,94867.0,0.12729976]
["bitfinex","BTCUSD",1736545662617,0.0455708,94869.0,94868.0,1.5]
["bitfinex","BTCUSD",1736545662971,0.0455708,94869.0,94868.0,1.62729976]
["bitfinex","BTCUSD",1736545665091,0.0455708,94869.0,94868.0,1.63129976]
["bitfinex","BTCUSD",1736545665816,0.0455708,94869.0,94868.0,1.63329976]
["bitfinex","BTCUSD",1736545669517,0.0805,94872.0,94869.0,0.233817]
["bitfinex","BTCUSD",1736545669719,0.0805,94872.0,94871.0,0.023]
["bitfinex","BTCUSD",1736545670325,0.0805,94872.0,94871.0,1.523]
["bitfinex","BTCUSD",1736545671381,0.0805,94872.0,94871.0,1.526]
["bitfinex","BTCUSD",1736545672670,0.0805,94872.0,94871.0,1.527]
["bitfinex","BTCUSD",1736545678807,0.0001708,94881.0,94872.0,0.23381]
["bitfinex","BTCUSD",1736545678995,0.0001708,94881.0,94872.0,0.33810976]
["bitfinex","BTCUSD",1736545679362,0.0001708,94881.0,94872.0,1.83810976]
["bitfinex","BTCUSD",1736545680118,0.0001708,94881.0,94872.0,1.83910976]
["bitfinex","BTCUSD",1736545680293,0.0001708,94881.0,94872.0,1.84810976]
["bitfinex","BTCUSD",1736545680474,0.0011708,94873.0,94872.0,1.84810976]
["bitfinex","BTCUSD",1736545681243,0.0011708,94873.0,94872.0,1.94506934]
["bitfinex","BTCUSD",1736545681485,0.0011708,94873.0,94872.0,1.94406934]
["bitfinex","BTCUSD",1736545681736,0.0011708,94873.0,94872.0,1.94806934]
["bitfinex","BTCUSD",1736545683007,0.0011708,94873.0,94872.0,2.04806934]
["bitfinex","BTCUSD",1736545686899,0.0011708,94873.0,94872.0,1.97256934]
["bitfinex","BTCUSD",1736545689737,0.0011708,94873.0,94872.0,1.87256934]
["bitfinex","BTCUSD",1736545689953,0.0011708,94873.0,94872.0,1.85110976]
["bitfinex","BTCUSD",1736545695582,0.44720171,94925.0,94873.0,0.3025]
["bitfinex","BTCUSD",1736545695787,0.23650771,94925.0,94914.0,0.123]
["bitfinex","BTCUSD",1736545695986,0.23650771,94925.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736545696190,0.23650771,94925.0,94922.0,0.023]
["bitfinex","BTCUSD",1736545696390,0.02243466,94948.0,94922.0,0.023]
["bitfinex","BTCUSD",1736545696391,0.02243466,94948.0,94932.0,0.123]
["bitfinex","BTCUSD",1736545696572,0.02243466,94948.0,94941.0,0.333657]
["bitfinex","BTCUSD",1736545696779,0.02243466,94948.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736545696986,0.0009926,94951.0,94948.0,0.210641]
["bitfinex","BTCUSD",1736545697188,0.01046876,94989.0,94947.0,1.5]
["bitfinex","BTCUSD",1736545697189,0.15,94983.0,94947.0,1.5]
["bitfinex","BTCUSD",1736545697412,0.2106,94967.0,94928.0,0.1]
["bitfinex","BTCUSD",1736545697604,0.21061,94963.0,94930.0,0.15]
["bitfinex","BTCUSD",1736545697830,0.00732,94967.0,94957.0,1.5]
["bitfinex","BTCUSD",1736545698045,0.21792,94967.0,94957.0,1.5]
["bitfinex","BTCUSD",1736545698646,0.1304,94966.0,94957.0,1.5]
["bitfinex","BTCUSD",1736545698848,0.001,94963.0,94957.0,1.5]
["bitfinex","BTCUSD",1736545699063,0.001,94963.0,94958.0,0.023]
["bitfinex","BTCUSD",1736545700239,0.1304,94966.0,94958.0,0.023]
["bitfinex","BTCUSD",1736545701149,0.001,94963.0,94958.0,0.023]
["bitfinex","BTCUSD",1736545701442,0.1304,94966.0,94958.0,0.023]
["bitfinex","BTCUSD",1736545701443,0.0822,94966.0,94963.0,0.210608]
["bitfinex","BTCUSD",1736545701700,0.0822,94966.0,94957.0,1.5]
["bitfinex","BTCUSD",1736545701701,0.0822,94979.0,94967.0,0.210599]
["bitfinex","BTCUSD",1736545701910,0.0822,94991.0,94979.0,0.023]
["bitfinex","BTCUSD",1736545702055,0.0822,94991.0,94968.0,0.10535262]
["bitfinex","BTCUSD",1736545702056,0.0822,94991.0,94981.0,0.023]
["bitfinex","BTCUSD",1736545702276,0.0822,94991.0,94985.0,0.023]
["bitfinex","BTCUSD",1736545702478,0.0822,94991.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736545702679,0.0822,94991.0,94990.0,0.023]
["bitfinex","BTCUSD",1736545703084,0.0822,94991.0,94980.0,1.5]
["bitfinex","BTCUSD",1736545703285,0.0822,94991.0,94982.0,0.233566]
["bitfinex","BTCUSD",1736545703546,0.0822,94991.0,94984.0,0.023]
["bitfinex","BTCUSD",1736545703717,0.0822,94991.0,94983.0,0.023]
["bitfinex","BTCUSD",1736545703917,0.0832,94991.0,94983.0,0.023]
["bitfinex","BTCUSD",1736545704128,0.0822,94991.0,94983.0,0.023]
["bitfinex","BTCUSD",1736545705037,0.0832,94991.0,94980.0,1.5]
["bitfinex","BTCUSD",1736545705638,0.0832,94991.0,94980.0,0.023]
["bitfinex","BTCUSD",1736545706007,0.01172528,94990.0,94980.0,0.023]
["bitfinex","BTCUSD",1736545706247,0.0832,94991.0,94980.0,0.023]
["bitfinex","BTCUSD",1736545706405,0.0822,94991.0,94980.0,0.023]
["bitfinex","BTCUSD",1736545706601,0.0832,94991.0,94979.0,0.01099]
["bitfinex","BTCUSD",1736545706967,0.210548,94990.0,94979.0,0.01099]
["bitfinex","BTCUSD",1736545707105,0.22227922,94990.0,94979.0,0.01099]
["bitfinex","BTCUSD",1736545707974,0.01173122,94990.0,94979.0,0.01099]
["bitfinex","BTCUSD",1736545708137,0.21055,94989.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736545708334,0.0118331,94988.0,94979.0,1.5]
["bitfinex","BTCUSD",1736545708574,0.21055,94989.0,94979.0,1.5]
["bitfinex","BTCUSD",1736545711936,0.21055,94989.0,94974.0,0.023]
["bitfinex","BTCUSD",1736545712339,0.01183077,94988.0,94976.0,0.023]
["bitfinex","BTCUSD",1736545712544,0.0822,94991.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736545712746,0.2115196,94998.0,94988.0,0.023]
["bitfinex","BTCUSD",1736545712747,0.0009886,94998.0,94988.0,0.023]
["bitfinex","BTCUSD",1736545713127,0.00980391,94997.0,94988.0,0.12729976]
["bitfinex","BTCUSD",1736545713554,0.0009886,94998.0,94988.0,0.12729976]
["bitfinex","BTCUSD",1736545713889,0.0049886,94998.0,94990.0,0.023]
["bitfinex","BTCUSD",1736545714095,0.004,94998.0,94990.0,0.023]
["bitfinex","BTCUSD",1736545714291,0.0832,95004.0,94990.0,0.023]
["bitfinex","BTCUSD",1736545714463,0.0832,95004.0,94999.0,0.210526]
["bitfinex","BTCUSD",1736545714671,0.00981089,95003.0,95000.0,0.023]
["bitfinex","BTCUSD",1736545715614,0.00981089,95003.0,95001.0,1.5]
["bitfinex","BTCUSD",1736545716008,0.0832,95004.0,95001.0,1.5]
["bitfinex","BTCUSD",1736545716611,0.0832,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736545716814,0.0462,95012.0,95004.0,0.023]
["bitfinex","BTCUSD",1736545717026,0.0462,95012.0,95007.0,0.023]
["bitfinex","BTCUSD",1736545717244,0.0462,95012.0,95008.0,0.10429976]
["bitfinex","BTCUSD",1736545717473,0.0462,95012.0,95004.0,0.210515]
["bitfinex","BTCUSD",1736545717673,0.0462,95012.0,95005.0,0.12729976]
["bitfinex","BTCUSD",1736545717908,0.0001706,95017.0,95012.0,0.210498]
["bitfinex","BTCUSD",1736545718108,0.0001706,95017.0,95015.0,0.023]
["bitfinex","BTCUSD",1736545718350,0.0001706,95017.0,95015.0,0.12729976]
["bitfinex","BTCUSD",1736545719152,0.0001706,95017.0,95016.0,0.12729976]
["bitfinex","BTCUSD",1736545719700,0.0001706,95017.0,95016.0,0.33778976]
["bitfinex","BTCUSD",1736545720342,0.0001706,95017.0,95016.0,0.33978976]
["bitfinex","BTCUSD",1736545721209,0.0001706,95017.0,95016.0,0.34478976]
["bitfinex","BTCUSD",1736545721421,0.0804706,95017.0,95016.0,0.007]
["bitfinex","BTCUSD",1736545721838,0.09039066,95017.0,95016.0,0.007]
["bitfinex","BTCUSD",1736545722276,0.09039066,95017.0,95016.0,0.005]
["bitfinex","BTCUSD",1736545722621,0.210526,95001.0,94986.0,0.210556]
["bitfinex","BTCUSD",1736545722834,0.210526,95001.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736545723071,0.210526,95001.0,94989.0,0.10429976]
["bitfinex","BTCUSD",1736545723276,0.00732,95001.0,94989.0,0.10328476]
["bitfinex","BTCUSD",1736545723496,0.00732,95001.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736545723497,0.0803,94994.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736545723645,0.210541,94993.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736545723860,0.210541,94993.0,94986.0,0.002]
["bitfinex","BTCUSD",1736545723861,0.048,94992.0,94986.0,0.002]
["bitfinex","BTCUSD",1736545724090,0.210553,94988.0,94986.0,0.002]
["bitfinex","BTCUSD",1736545724588,0.01073594,94987.0,94986.0,0.002]
["bitfinex","BTCUSD",1736545725315,0.210557,94986.0,94979.0,0.008]
["bitfinex","BTCUSD",1736545725731,0.210561,94984.0,94979.0,0.011]
["bitfinex","BTCUSD",1736545725901,0.0107229,94985.0,94979.0,0.003]
["bitfinex","BTCUSD",1736545726102,0.0107229,94985.0,94970.0,0.210592]
["bitfinex","BTCUSD",1736545726103,0.01080029,94983.0,94975.0,0.210581]
["bitfinex","BTCUSD",1736545726268,0.01080029,94983.0,94976.0,0.023]
["bitfinex","BTCUSD",1736545726921,0.210557,94986.0,94979.0,0.002]
["bitfinex","BTCUSD",1736545727126,0.01070961,94982.0,94976.0,0.023]
["bitfinex","BTCUSD",1736545727436,0.210557,94986.0,94976.0,0.023]
["bitfinex","BTCUSD",1736545727858,0.210557,94986.0,94976.0,0.025]
["bitfinex","BTCUSD",1736545731018,0.01071767,94985.0,94976.0,0.025]
["bitfinex","BTCUSD",1736545731220,0.01071767,94985.0,94978.0,0.023]
["bitfinex","BTCUSD",1736545731422,0.01071767,94985.0,94976.0,0.026]
["bitfinex","BTCUSD",1736545731623,0.210557,94986.0,94977.0,0.023]
["bitfinex","BTCUSD",1736545731799,0.01080874,94984.0,94976.0,0.023]
["bitfinex","BTCUSD",1736545732005,0.01071244,94985.0,94978.0,1.5]
["bitfinex","BTCUSD",1736545732188,0.01080733,94983.0,94978.0,1.5]
["bitfinex","BTCUSD",1736545732391,0.210557,94986.0,94978.0,1.5]
["bitfinex","BTCUSD",1736545733702,0.210552,94989.0,94978.0,1.5]
["bitfinex","BTCUSD",1736545733914,0.210565,94983.0,94978.0,1.501]
["bitfinex","BTCUSD",1736545734294,0.01080733,94982.0,94978.0,1.5]
["bitfinex","BTCUSD",1736545734897,0.210565,94983.0,94978.0,0.001]
["bitfinex","BTCUSD",1736545735422,0.01080733,94982.0,94973.0,0.023]
["bitfinex","BTCUSD",1736545735563,0.01080733,94982.0,94978.0,0.003]
["bitfinex","BTCUSD",1736545735764,0.210565,94983.0,94971.0,0.023]
["bitfinex","BTCUSD",1736545736032,0.210565,94983.0,94973.0,0.023]
["bitfinex","BTCUSD",1736545736033,0.01080458,94982.0,94973.0,0.023]
["bitfinex","BTCUSD",1736545736353,0.01080458,94982.0,94968.0,0.210595]
["bitfinex","BTCUSD",1736545736354,0.210568,94981.0,94968.0,0.210595]
["bitfinex","BTCUSD",1736545736568,0.01080458,94982.0,94962.0,0.210609]
["bitfinex","BTCUSD",1736545736766,0.210572,94979.0,94978.0,0.004]
["bitfinex","BTCUSD",1736545736971,0.22135757,94979.0,94978.0,0.004]
["bitfinex","BTCUSD",1736545737179,0.26528573,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1736545737388,0.67708573,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1736545737836,0.63315757,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1736545738447,0.210595,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1736545738853,0.22134453,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1736545739053,0.43193953,94969.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736545739253,0.43193953,94969.0,94955.0,0.023]
["bitfinex","BTCUSD",1736545739836,0.43193953,94969.0,94968.0,0.003]
["bitfinex","BTCUSD",1736545740216,0.210606,94964.0,94953.0,0.023]
["bitfinex","BTCUSD",1736545740437,0.421212,94964.0,94953.0,0.12729976]
["bitfinex","BTCUSD",1736545740641,0.421212,94964.0,94935.0,0.210668]
["bitfinex","BTCUSD",1736545740642,0.21061,94962.0,94935.0,0.210668]
["bitfinex","BTCUSD",1736545740843,0.210633,94952.0,94939.0,0.21066]
["bitfinex","BTCUSD",1736545741105,0.210633,94952.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736545741308,0.01070689,94951.0,94942.0,1.62729976]
["bitfinex","BTCUSD",1736545741589,0.210628,94954.0,94942.0,1.62729976]
["bitfinex","BTCUSD",1736545741974,0.210628,94954.0,94944.0,0.023]
["bitfinex","BTCUSD",1736545742185,0.01070757,94953.0,94944.0,0.12729976]
["bitfinex","BTCUSD",1736545743386,0.01070757,94953.0,94944.0,0.12829976]
["bitfinex","BTCUSD",1736545745547,0.01070757,94953.0,94946.0,0.023]
["bitfinex","BTCUSD",1736545745901,0.210625,94956.0,94945.0,0.233648]
["bitfinex","BTCUSD",1736545746086,0.210625,94956.0,94945.0,0.023]
["bitfinex","BTCUSD",1736545746290,0.210628,94954.0,94945.0,0.023]
["bitfinex","BTCUSD",1736545746947,0.210628,94954.0,94946.0,0.001]
["bitfinex","BTCUSD",1736545747174,0.210628,94954.0,94945.0,0.023]
["bitfinex","BTCUSD",1736545748540,0.210625,94956.0,94947.0,0.023]
["bitfinex","BTCUSD",1736545748797,0.211592,94961.0,94947.0,0.023]
["bitfinex","BTCUSD",1736545749021,0.00098,94961.0,94951.0,0.023]
["bitfinex","BTCUSD",1736545749223,0.01063773,94960.0,94953.0,0.023]
["bitfinex","BTCUSD",1736545749383,0.01063773,94960.0,94953.0,0.12729976]
["bitfinex","BTCUSD",1736545749584,0.01063773,94960.0,94955.0,0.023]
["bitfinex","BTCUSD",1736545749965,0.15736,94964.0,94954.0,0.023]
["bitfinex","BTCUSD",1736545749966,0.210608,94963.0,94954.0,0.023]
["bitfinex","BTCUSD",1736545750284,0.01064861,94962.0,94956.0,0.023]
["bitfinex","BTCUSD",1736545750644,0.210608,94963.0,94956.0,0.023]
["bitfinex","BTCUSD",1736545750861,0.210608,94963.0,94954.0,0.023]
["bitfinex","BTCUSD",1736545750862,0.001,94960.0,94954.0,0.023]
["bitfinex","BTCUSD",1736545751065,0.001,94960.0,94956.0,0.023]
["bitfinex","BTCUSD",1736545751265,0.01062453,94959.0,94956.0,0.023]
["bitfinex","BTCUSD",1736545751468,0.210604,94965.0,94956.0,1.523]
["bitfinex","BTCUSD",1736545751615,0.001,94962.0,94956.0,1.523]
["bitfinex","BTCUSD",1736545752064,0.002,94960.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545752292,0.001,94962.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545752662,0.001,94962.0,94956.0,1.62929976]
["bitfinex","BTCUSD",1736545752990,0.210604,94965.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545753197,0.001,94959.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545753404,0.001,94959.0,94956.0,1.62929976]
["bitfinex","BTCUSD",1736545753602,0.001,94959.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545753784,0.210604,94965.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545755081,0.210604,94965.0,94956.0,1.62829976]
["bitfinex","BTCUSD",1736545755540,0.210604,94965.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545755949,0.210612,94962.0,94956.0,1.62729976]
["bitfinex","BTCUSD",1736545756605,0.0841909,94972.0,94947.0,0.210642]
["bitfinex","BTCUSD",1736545756789,0.210621,94957.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736545757105,0.01063205,94956.0,94949.0,0.023]
["bitfinex","BTCUSD",1736545758070,0.210617,94959.0,94949.0,0.023]
["bitfinex","BTCUSD",1736545758547,0.01064001,94958.0,94949.0,0.023]
["bitfinex","BTCUSD",1736545758952,0.01064001,94958.0,94956.0,0.001]
["bitfinex","BTCUSD",1736545759184,0.01064001,94958.0,94949.0,0.023]
["bitfinex","BTCUSD",1736545759629,0.210621,94957.0,94949.0,0.026]
["bitfinex","BTCUSD",1736545759803,0.210621,94957.0,94949.0,0.023]
["bitfinex","BTCUSD",1736545760006,0.01065519,94956.0,94951.0,0.023]
["bitfinex","BTCUSD",1736545760222,0.210626,94955.0,94951.0,0.023]
["bitfinex","BTCUSD",1736545760440,0.210635,94951.0,94940.0,0.210658]
["bitfinex","BTCUSD",1736545760673,0.210639,94949.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736545760878,0.210656,94942.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736545761063,0.421312,94942.0,94929.0,0.023]
["bitfinex","BTCUSD",1736545761265,0.210675,94933.0,94928.0,0.10429976]
["bitfinex","BTCUSD",1736545761473,0.210675,94933.0,94928.0,1.5]
["bitfinex","BTCUSD",1736545761679,0.421358,94931.0,94928.0,1.5]
["bitfinex","BTCUSD",1736545762104,0.210683,94929.0,94928.0,1.5]
["bitfinex","BTCUSD",1736545762341,0.421366,94929.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736545762524,0.22128925,94929.0,94916.0,0.233712]
["bitfinex","BTCUSD",1736545762688,0.22128925,94929.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545762894,0.22128925,94929.0,94917.0,0.10429976]
["bitfinex","BTCUSD",1736545763122,0.22128925,94929.0,94928.0,0.003]
["bitfinex","BTCUSD",1736545763909,0.22128925,94929.0,94918.0,0.233708]
["bitfinex","BTCUSD",1736545766087,0.22128925,94929.0,94918.0,0.234708]
["bitfinex","BTCUSD",1736545766259,0.22128925,94929.0,94920.0,0.023]
["bitfinex","BTCUSD",1736545766464,0.210694,94925.0,94920.0,0.023]
["bitfinex","BTCUSD",1736545766677,0.210694,94925.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545766848,0.01057408,94924.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545767053,0.22126908,94924.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545767273,0.421372,94928.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545767475,0.01057277,94923.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545767678,0.210679,94931.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545767956,0.01057553,94922.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545768139,0.210692,94925.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545768331,0.01058774,94921.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545768538,0.210692,94925.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545768737,0.210692,94925.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545768738,0.01058774,94920.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545768944,0.210703,94921.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545769143,0.01057277,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545769319,0.210703,94921.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545769527,0.01057546,94919.0,94910.0,0.023]
["bitfinex","BTCUSD",1736545769690,0.210703,94921.0,94918.0,0.002]
["bitfinex","BTCUSD",1736545769898,0.210703,94921.0,94910.0,0.12729976]
["bitfinex","BTCUSD",1736545770317,0.210703,94921.0,94918.0,0.004]
["bitfinex","BTCUSD",1736545770549,0.210703,94921.0,94912.0,0.023]
["bitfinex","BTCUSD",1736545770749,0.421406,94921.0,94912.0,0.023]
["bitfinex","BTCUSD",1736545770953,0.210692,94925.0,94910.0,0.002]
["bitfinex","BTCUSD",1736545771207,0.210692,94925.0,94918.0,0.004]
["bitfinex","BTCUSD",1736545771519,0.210692,94925.0,94918.0,0.005]
["bitfinex","BTCUSD",1736545771957,0.210697,94923.0,94918.0,0.005]
["bitfinex","BTCUSD",1736545772466,0.210697,94923.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545772781,0.421395,94923.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545772986,0.421395,94923.0,94910.0,0.023]
["bitfinex","BTCUSD",1736545773212,0.421395,94923.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545773419,0.421395,94923.0,94918.0,0.002]
["bitfinex","BTCUSD",1736545773823,0.421395,94923.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545774519,0.210679,94931.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545774874,0.217959,94931.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545775064,0.428638,94931.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545775213,0.210689,94927.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545775424,0.210681,94930.0,94919.0,0.023]
["bitfinex","BTCUSD",1736545775648,0.00728,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545775850,0.0195886,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545776076,0.00928,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545776283,0.00728,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545776488,0.001,94930.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545776845,0.00828,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545777047,0.01028,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545777313,0.00928,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545777467,0.00728,94931.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545777696,0.210681,94930.0,94921.0,0.023]
["bitfinex","BTCUSD",1736545777899,0.210681,94930.0,94919.0,0.023]
["bitfinex","BTCUSD",1736545778101,0.210685,94928.0,94919.0,0.023]
["bitfinex","BTCUSD",1736545778772,0.210685,94928.0,94915.0,1.710713]
["bitfinex","BTCUSD",1736545778773,0.21069,94926.0,94916.0,0.023]
["bitfinex","BTCUSD",1736545778979,0.21069,94926.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545779395,0.01055096,94925.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545779736,0.210694,94924.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545779945,0.210685,94928.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545780665,0.421371,94928.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545780843,0.210685,94928.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545781044,0.00969941,94927.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545781342,0.21069,94926.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545781678,0.00969941,94925.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545783109,0.210694,94924.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545783443,0.00969253,94923.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545783647,0.00969253,94923.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545784037,0.21069,94926.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545784293,0.00968978,94922.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545784451,0.21069,94926.0,94918.0,0.023]
["bitfinex","BTCUSD",1736545784655,0.00968152,94921.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545784854,0.21069,94926.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545785098,0.00968318,94920.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545785299,0.21069,94926.0,94918.0,0.024]
["bitfinex","BTCUSD",1736545785513,0.00968042,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545785735,0.210702,94921.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545785937,0.00968311,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545786350,0.210702,94921.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545786595,0.00967216,94920.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545787020,0.00967216,94920.0,94910.0,1.523]
["bitfinex","BTCUSD",1736545787223,0.210702,94921.0,94912.0,0.023]
["bitfinex","BTCUSD",1736545787536,0.210702,94921.0,94912.0,0.12729976]
["bitfinex","BTCUSD",1736545787933,0.00966665,94920.0,94918.0,0.004]
["bitfinex","BTCUSD",1736545788335,0.210702,94921.0,94914.0,0.023]
["bitfinex","BTCUSD",1736545788747,0.21069,94926.0,94914.0,0.023]
["bitfinex","BTCUSD",1736545788902,0.210699,94922.0,94914.0,0.023]
["bitfinex","BTCUSD",1736545789096,0.210699,94922.0,94918.0,0.003]
["bitfinex","BTCUSD",1736545790355,0.210699,94922.0,94914.0,0.024]
["bitfinex","BTCUSD",1736545790818,0.210699,94922.0,94914.0,0.026]
["bitfinex","BTCUSD",1736545791025,0.210699,94922.0,94914.0,0.023]
["bitfinex","BTCUSD",1736545791463,0.211699,94922.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545791641,0.210699,94922.0,94918.0,0.001]
["bitfinex","BTCUSD",1736545791936,0.211699,94922.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545792080,0.212699,94922.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545792282,0.00723252,94921.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545792534,0.210703,94920.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545792737,0.211699,94922.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545792942,0.00722975,94919.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545793144,0.212699,94922.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545793622,0.00724545,94921.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545794022,0.210703,94920.0,94913.0,0.023]
["bitfinex","BTCUSD",1736545794227,0.210715,94915.0,94897.0,0.210753]
["bitfinex","BTCUSD",1736545794377,0.210715,94915.0,94904.0,0.10438496]
["bitfinex","BTCUSD",1736545794581,0.0072593,94914.0,94905.0,0.023]
["bitfinex","BTCUSD",1736545794765,0.210719,94913.0,94905.0,1.523]
["bitfinex","BTCUSD",1736545794965,0.00726644,94912.0,94905.0,1.523]
["bitfinex","BTCUSD",1736545795459,0.0759,94914.0,94905.0,1.733736]
["bitfinex","BTCUSD",1736545795663,0.210708,94918.0,94905.0,1.733736]
["bitfinex","BTCUSD",1736545795835,0.00726644,94913.0,94905.0,1.735736]
["bitfinex","BTCUSD",1736545796141,0.210708,94918.0,94905.0,1.735736]
["bitfinex","BTCUSD",1736545796275,0.00726644,94912.0,94905.0,1.736736]
["bitfinex","BTCUSD",1736545796475,0.210708,94918.0,94905.0,1.736736]
["bitfinex","BTCUSD",1736545796874,0.00726644,94917.0,94905.0,1.736736]
["bitfinex","BTCUSD",1736545797133,0.00726644,94917.0,94905.0,1.734736]
["bitfinex","BTCUSD",1736545797946,0.00726644,94917.0,94905.0,1.737736]
["bitfinex","BTCUSD",1736545798085,0.00726644,94917.0,94905.0,1.734736]
["bitfinex","BTCUSD",1736545798281,0.00726644,94917.0,94905.0,1.733736]
["bitfinex","BTCUSD",1736545798685,0.00726644,94917.0,94905.0,1.735736]
["bitfinex","BTCUSD",1736545799138,0.00726644,94917.0,94905.0,1.734736]
["bitfinex","BTCUSD",1736545800949,0.210712,94916.0,94905.0,1.734736]
["bitfinex","BTCUSD",1736545801367,0.210723,94911.0,94905.0,1.524]
["bitfinex","BTCUSD",1736545801778,0.210712,94916.0,94905.0,1.524]
["bitfinex","BTCUSD",1736545802020,0.0461,94920.0,94905.0,1.523]
["bitfinex","BTCUSD",1736545802381,0.0461,94920.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545802382,0.210719,94913.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545802790,0.210719,94913.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545802989,0.00725121,94912.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545803202,0.210719,94913.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545803404,0.0095263,94912.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545803600,0.210719,94913.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545803810,0.0095263,94912.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545803983,0.210719,94913.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545804198,0.0095263,94912.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545804448,0.210719,94913.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545804866,0.0095263,94912.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545805293,0.210719,94913.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545805507,0.210719,94913.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545805705,0.0095263,94912.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545805913,0.0095263,94912.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545806069,0.210719,94913.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545807486,0.210719,94913.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545807903,0.210719,94913.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545808102,0.210723,94911.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545808336,0.0804,94911.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545808539,0.0804,94911.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545808743,0.0804,94911.0,94905.0,0.001]
["bitfinex","BTCUSD",1736545809196,0.210725,94910.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545809349,0.00950527,94909.0,94905.0,0.023]
["bitfinex","BTCUSD",1736545809547,0.21073,94908.0,94905.0,0.023]
["bitfinex","BTCUSD",1736545809754,0.26186903,94907.0,94904.0,0.0020852]
["bitfinex","BTCUSD",1736545809963,0.210733,94907.0,94904.0,0.0020852]
["bitfinex","BTCUSD",1736545810176,0.210737,94905.0,94904.0,0.0020852]
["bitfinex","BTCUSD",1736545810543,0.22020935,94905.0,94904.0,0.0020852]
["bitfinex","BTCUSD",1736545810749,0.22020935,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545811455,0.00947235,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545811594,0.00947235,94905.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545811797,0.210733,94907.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545812076,0.00946966,94906.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545812253,0.00946966,94906.0,94904.0,0.0060852]
["bitfinex","BTCUSD",1736545812709,0.00946966,94906.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545813086,0.00946966,94906.0,94904.0,0.0050852]
["bitfinex","BTCUSD",1736545814008,0.00946966,94906.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545814302,0.00946966,94906.0,94904.0,0.0050852]
["bitfinex","BTCUSD",1736545814510,0.00946966,94906.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545814916,0.00946966,94906.0,94904.0,0.0050852]
["bitfinex","BTCUSD",1736545815328,0.210737,94905.0,94904.0,0.0050852]
["bitfinex","BTCUSD",1736545815707,0.22020935,94905.0,94904.0,0.0050852]
["bitfinex","BTCUSD",1736545816798,0.22020935,94905.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545817028,0.22020935,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545817266,0.22020935,94905.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545818269,0.22020935,94905.0,94904.0,0.0060852]
["bitfinex","BTCUSD",1736545818876,0.22020935,94905.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545819078,0.22220935,94905.0,94904.0,0.0040852]
["bitfinex","BTCUSD",1736545820243,0.22220935,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545820789,0.22520935,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545837387,0.35330935,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545837621,0.83260935,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545837883,0.93690911,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545838681,0.93490911,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545838896,1.03190911,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545839185,1.18964004,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545839605,1.18764004,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545840206,1.15775137,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545840983,1.16775137,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545841176,1.16275137,94905.0,94904.0,8.52e-05]
["bitfinex","BTCUSD",1736545841574,1.16675137,94905.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545841873,1.17175137,94905.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545848072,0.97477161,94905.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545865442,1.07477161,94905.0,94904.0,0.0010852]
["bitfinex","BTCUSD",1736545867277,1.07477161,94905.0,94904.0,2e-07]
["bitfinex","BTCUSD",1736545867475,1.10466028,94905.0,94904.0,2e-07]
["bitfinex","BTCUSD",1736545867709,1.17477161,94905.0,94904.0,2e-07]
["bitfinex","BTCUSD",1736545867910,1.17477161,94905.0,94876.0,8.52e-05]
["bitfinex","BTCUSD",1736545867911,0.441688,94882.0,94876.0,8.52e-05]
["bitfinex","BTCUSD",1736545868117,0.55330776,94882.0,94876.0,8.52e-05]
["bitfinex","BTCUSD",1736545868316,0.56285715,94882.0,94876.0,8.52e-05]
["bitfinex","BTCUSD",1736545869194,0.1,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545869408,0.75029852,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545869616,0.90541164,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545869787,0.95677521,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545870413,0.97977521,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545870591,1.31207521,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545870972,1.30907521,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545871610,1.28704953,94877.0,94876.0,7e-07]
["bitfinex","BTCUSD",1736545871843,0.4305,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545871987,0.78866876,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545872188,0.89267416,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545873272,0.79814362,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545873480,0.80314362,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545874661,1.14144362,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545876688,1.15183136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545878286,0.95915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545882012,1.05915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545886100,0.95915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545886514,1.05915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545895209,0.95915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545895382,1.05915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545899117,0.95915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545899314,1.05915136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545899740,0.91610136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545900763,0.83560136,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545904197,0.56359386,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545904404,0.56359386,94868.0,94867.0,0.0485852]
["bitfinex","BTCUSD",1736545905409,0.55459386,94868.0,94867.0,0.0475852]
["bitfinex","BTCUSD",1736545905725,0.55559386,94868.0,94867.0,0.0475852]
["bitfinex","BTCUSD",1736545905981,0.55059386,94868.0,94867.0,0.0475852]
["bitfinex","BTCUSD",1736545909301,0.55059386,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545927367,0.73162419,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545927567,0.88162419,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545927776,1.03122395,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545929480,1.05214244,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545930077,0.78259386,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545930703,0.63259386,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545930904,0.33977486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545931762,0.42107486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545948680,0.33977486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545963762,0.48977486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545964190,0.33977486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545964375,0.01047486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545965511,0.00947486,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545965914,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545966068,0.00947488,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545966275,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545966481,0.00947488,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545966688,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545966922,0.00947488,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545967090,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545967289,0.00947488,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545967489,0.211808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545968049,0.00948118,94872.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545968677,0.15,94874.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545968928,0.00948339,94871.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545969156,0.15,94874.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545969380,0.002,94872.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545969843,0.00948339,94871.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545970301,0.15,94877.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545970531,0.00948181,94870.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545970723,0.15,94875.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545970927,0.00948024,94869.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545971149,0.15,94875.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545971278,0.00947867,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545971487,0.15,94875.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545971687,0.002,94872.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545971926,0.00948339,94871.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545972161,0.15,94877.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545972388,0.210805,94874.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545972876,0.00948654,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545973541,0.001,94871.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545973913,0.00948181,94870.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545974343,0.001,94871.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545974767,0.00959981,94870.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545975584,0.002,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545975876,0.00959824,94869.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545976108,0.210808,94873.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736545976294,0.00959667,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736545976432,0.210808,94873.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736545976637,0.00959667,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736545977001,0.00959667,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545977209,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545977382,0.00959667,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545977581,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545977793,0.00959667,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545977988,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545978152,0.00959667,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545978357,0.210808,94873.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545978585,0.00960296,94872.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736545978814,0.00960296,94872.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545979210,0.00960296,94872.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736545979375,0.00960296,94872.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736545979766,0.00960296,94872.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736545980416,0.210806,94874.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736545980819,0.00960454,94873.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736545981329,0.00960454,94873.0,94867.0,0.0050852]
["bitfinex","BTCUSD",1736545981840,0.00960454,94873.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736545982364,0.00960454,94873.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545982594,0.00960454,94873.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736545982794,0.00960454,94873.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736545982972,0.00960454,94873.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736545983930,0.00960454,94873.0,94870.0,0.03]
["bitfinex","BTCUSD",1736545985417,0.21081,94872.0,94870.0,0.031]
["bitfinex","BTCUSD",1736545985611,0.0794,94871.0,94870.0,0.031]
["bitfinex","BTCUSD",1736545985819,0.0794,94871.0,94870.0,0.034]
["bitfinex","BTCUSD",1736545985820,0.08901557,94871.0,94870.0,0.034]
["bitfinex","BTCUSD",1736545986597,0.08901557,94871.0,94870.0,0.031]
["bitfinex","BTCUSD",1736545986776,0.08901557,94871.0,94870.0,0.03]
["bitfinex","BTCUSD",1736545986979,0.08901557,94871.0,94870.0,0.034]
["bitfinex","BTCUSD",1736545987689,0.08901557,94871.0,94870.0,0.033]
["bitfinex","BTCUSD",1736545987891,0.08901557,94871.0,94870.0,0.035]
["bitfinex","BTCUSD",1736545991057,0.00961557,94871.0,94870.0,0.035]
["bitfinex","BTCUSD",1736545991459,0.210806,94874.0,94870.0,0.035]
["bitfinex","BTCUSD",1736545991702,0.00961557,94871.0,94870.0,0.035]
["bitfinex","BTCUSD",1736545991939,0.210806,94874.0,94870.0,0.035]
["bitfinex","BTCUSD",1736545992088,0.00961557,94871.0,94870.0,0.035]
["bitfinex","BTCUSD",1736545992290,0.0818,94882.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545992636,0.00961949,94881.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545993035,0.15,94884.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545993226,0.00961792,94880.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545993583,0.15,94884.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545993760,0.00961635,94879.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545994062,0.001,94882.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545994218,0.00961477,94878.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545994413,0.001,94882.0,94874.0,1.5]
["bitfinex","BTCUSD",1736545994705,0.001,94882.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545994906,0.00961949,94881.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545995545,0.152,94884.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545995744,0.00961792,94880.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545995957,0.15,94884.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545996163,0.00961635,94879.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736545996369,0.3293,94885.0,94874.0,0.01972855]
["bitfinex","BTCUSD",1736545996577,0.00961477,94878.0,94874.0,0.01972855]
["bitfinex","BTCUSD",1736545996969,0.002,94884.0,94879.0,0.210792]
["bitfinex","BTCUSD",1736545997178,0.00962264,94883.0,94880.0,1.5]
["bitfinex","BTCUSD",1736545997403,0.002,94884.0,94880.0,1.5]
["bitfinex","BTCUSD",1736545998151,0.15,94892.0,94880.0,1.5]
["bitfinex","BTCUSD",1736545998577,0.001,94884.0,94880.0,1.5]
["bitfinex","BTCUSD",1736545999350,0.001,94884.0,94881.0,0.52587876]
["bitfinex","BTCUSD",1736545999549,0.001,94884.0,94881.0,0.31508876]
["bitfinex","BTCUSD",1736545999754,0.001,94884.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736545999934,0.001,94884.0,94883.0,0.31508476]
["bitfinex","BTCUSD",1736546000287,0.15,94896.0,94883.0,2.02586976]
["bitfinex","BTCUSD",1736546000427,0.15,94896.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736546000638,0.001,94890.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736546001082,0.15,94896.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736546001282,0.1509976,94899.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736546001683,0.00965678,94898.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736546001838,0.00965678,94898.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736546003176,0.01065678,94898.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736546004094,0.01065678,94898.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546004929,0.00965678,94898.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546005280,0.01065678,94898.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546009688,0.15,94896.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546010046,0.00966064,94895.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546011194,0.210754,94897.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546011566,0.00966221,94896.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546011772,0.210759,94895.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546011966,0.00965907,94894.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546012946,0.210747,94901.0,94890.0,0.03]
["bitfinex","BTCUSD",1736546013146,0.210747,94901.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736546013351,0.00968997,94900.0,94890.0,0.001]
["bitfinex","BTCUSD",1736546014500,0.00968997,94900.0,94897.0,0.421508]
["bitfinex","BTCUSD",1736546014842,0.0009873,94909.0,94898.0,0.10535346]
["bitfinex","BTCUSD",1736546015016,0.003,94901.0,94899.0,0.421499]
["bitfinex","BTCUSD",1736546015220,0.003,94901.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736546015423,0.001,94901.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736546016398,0.2108888,94914.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736546016399,0.2108888,94914.0,94901.0,0.210745]
["bitfinex","BTCUSD",1736546016606,0.15968973,94913.0,94901.0,0.31504476]
["bitfinex","BTCUSD",1736546017047,0.15968973,94913.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546017223,0.210721,94912.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546017622,0.00968659,94911.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546018412,0.210721,94912.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546019222,0.001,94911.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546019458,0.210721,94912.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546019632,0.21073,94908.0,94902.0,1.5]
["bitfinex","BTCUSD",1736546020045,0.0791,94903.0,94889.0,0.21077]
["bitfinex","BTCUSD",1736546020249,0.210743,94902.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736546020451,0.210743,94902.0,94891.0,1.5]
["bitfinex","BTCUSD",1736546020452,0.00972935,94902.0,94891.0,1.5]
["bitfinex","BTCUSD",1736546020657,0.210745,94901.0,94891.0,1.5]
["bitfinex","BTCUSD",1736546020867,0.0791,94903.0,94884.0,0.210782]
["bitfinex","BTCUSD",1736546021072,0.210757,94896.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736546021483,0.00972936,94895.0,94890.0,0.003]
["bitfinex","BTCUSD",1736546021767,0.00972936,94895.0,94885.0,0.12396536]
["bitfinex","BTCUSD",1736546022047,0.210756,94897.0,94891.0,0.002]
["bitfinex","BTCUSD",1736546022409,0.00973195,94896.0,94891.0,0.002]
["bitfinex","BTCUSD",1736546022644,0.210761,94894.0,94891.0,0.002]
["bitfinex","BTCUSD",1736546023196,0.00972723,94893.0,94891.0,0.002]
["bitfinex","BTCUSD",1736546023375,0.00972723,94893.0,94890.0,0.006]
["bitfinex","BTCUSD",1736546023732,0.00972723,94893.0,94890.0,0.009]
["bitfinex","BTCUSD",1736546023938,0.001,94895.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546024357,0.0097288,94894.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546024919,0.210756,94897.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546025082,0.00972723,94893.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546025299,0.210756,94897.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546025501,0.210763,94893.0,94892.0,0.036]
["bitfinex","BTCUSD",1736546025708,0.29818895,94896.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546025909,0.00972723,94893.0,94892.0,0.03]
["bitfinex","BTCUSD",1736546026114,0.421515,94896.0,94892.0,0.035]
["bitfinex","BTCUSD",1736546026360,0.08842723,94893.0,94890.0,0.003]
["bitfinex","BTCUSD",1736546026535,0.210779,94887.0,94876.0,1.5]
["bitfinex","BTCUSD",1736546026735,0.0785,94886.0,94876.0,1.5]
["bitfinex","BTCUSD",1736546028096,0.00970559,94885.0,94877.0,0.01968532]
["bitfinex","BTCUSD",1736546028601,0.0785,94886.0,94877.0,0.01968532]
["bitfinex","BTCUSD",1736546028824,0.00970559,94885.0,94878.0,1.5]
["bitfinex","BTCUSD",1736546029010,0.0785,94886.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546029518,0.210781,94885.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546029731,0.0785,94886.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546030055,0.210781,94885.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546030725,0.00970718,94885.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546031138,0.00970718,94885.0,94884.0,0.032]
["bitfinex","BTCUSD",1736546031534,0.00970718,94885.0,94884.0,0.036]
["bitfinex","BTCUSD",1736546031742,0.00970718,94885.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546032063,0.00970718,94885.0,94884.0,0.037]
["bitfinex","BTCUSD",1736546035245,0.293765,94892.0,94884.0,0.037]
["bitfinex","BTCUSD",1736546035807,0.00970186,94891.0,94884.0,0.037]
["bitfinex","BTCUSD",1736546037175,0.00970186,94891.0,94884.0,0.035]
["bitfinex","BTCUSD",1736546037378,0.00970186,94891.0,94884.0,0.036]
["bitfinex","BTCUSD",1736546037606,0.00970186,94891.0,94884.0,0.031]
["bitfinex","BTCUSD",1736546038027,0.00970186,94891.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546038259,0.00970186,94891.0,94884.0,0.033]
["bitfinex","BTCUSD",1736546038626,0.00970186,94891.0,94884.0,0.031]
["bitfinex","BTCUSD",1736546038861,0.00970186,94891.0,94884.0,0.033]
["bitfinex","BTCUSD",1736546044175,0.00970186,94891.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736546045635,0.00970186,94891.0,94885.0,0.212781]
["bitfinex","BTCUSD",1736546046076,0.00970186,94891.0,94885.0,0.002]
["bitfinex","BTCUSD",1736546046283,0.00970186,94891.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546048843,0.21077,94890.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546049251,0.00968714,94889.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546049717,0.00968714,94889.0,94885.0,0.002]
["bitfinex","BTCUSD",1736546050105,0.00968714,94889.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546050520,0.00968714,94889.0,94885.0,0.002]
["bitfinex","BTCUSD",1736546052491,0.00968714,94889.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546052939,0.00968714,94889.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546054526,0.00968714,94889.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546055135,0.00968714,94889.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546055365,0.293767,94892.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546055626,0.00969028,94891.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546055787,0.21077,94890.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546056190,0.00968714,94889.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546056403,0.00968714,94889.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546056552,0.00968714,94889.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546057142,0.00968714,94889.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546057360,0.210774,94888.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546057564,0.421549,94888.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546057805,0.210779,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546058009,0.22047682,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546058233,0.22047682,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546058429,0.22047682,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736546058829,0.22047682,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1736546059034,0.22047682,94886.0,94884.0,0.03]
["bitfinex","BTCUSD",1736546059232,0.22047682,94886.0,94884.0,0.031]
["bitfinex","BTCUSD",1736546059436,0.22047682,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1736546060058,0.22047682,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1736546060436,0.29857682,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1736546061443,0.34497682,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1736546061828,0.34497682,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1736546062652,0.2108,94877.0,94866.0,8.52e-05]
["bitfinex","BTCUSD",1736546062888,0.210792,94880.0,94868.0,0.23058619]
["bitfinex","BTCUSD",1736546063229,0.00967637,94876.0,94868.0,0.23058619]
["bitfinex","BTCUSD",1736546063401,0.210792,94880.0,94868.0,0.23058619]
["bitfinex","BTCUSD",1736546063537,0.00967479,94875.0,94868.0,0.23058619]
["bitfinex","BTCUSD",1736546063745,0.210792,94880.0,94869.0,0.01976719]
["bitfinex","BTCUSD",1736546064221,0.210797,94878.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736546064579,0.00967794,94877.0,94868.0,0.211819]
["bitfinex","BTCUSD",1736546064803,0.00967794,94877.0,94869.0,0.01976962]
["bitfinex","BTCUSD",1736546066372,0.00967794,94877.0,94870.0,0.01976962]
["bitfinex","BTCUSD",1736546066528,0.210801,94876.0,94870.0,0.01976962]
["bitfinex","BTCUSD",1736546066727,0.210801,94876.0,94875.0,0.03]
["bitfinex","BTCUSD",1736546067756,0.210797,94878.0,94875.0,0.03]
["bitfinex","BTCUSD",1736546068116,0.210797,94878.0,94875.0,0.032]
["bitfinex","BTCUSD",1736546068327,0.210797,94878.0,94875.0,0.037]
["bitfinex","BTCUSD",1736546068724,0.210797,94878.0,94875.0,0.032]
["bitfinex","BTCUSD",1736546068928,0.210797,94878.0,94875.0,0.036]
["bitfinex","BTCUSD",1736546069369,0.210797,94878.0,94875.0,0.032]
["bitfinex","BTCUSD",1736546069549,0.210797,94878.0,94875.0,0.03]
["bitfinex","BTCUSD",1736546069948,0.210797,94878.0,94875.0,0.032]
["bitfinex","BTCUSD",1736546070353,0.210797,94878.0,94875.0,0.03]
["bitfinex","BTCUSD",1736546070804,0.210797,94878.0,94875.0,0.031]
["bitfinex","BTCUSD",1736546071181,0.210797,94878.0,94875.0,0.034]
["bitfinex","BTCUSD",1736546078601,0.0753,94877.0,94875.0,0.034]
["bitfinex","BTCUSD",1736546079215,0.210801,94876.0,94875.0,0.034]
["bitfinex","BTCUSD",1736546079450,0.210801,94876.0,94875.0,0.031]
["bitfinex","BTCUSD",1736546079591,0.210801,94876.0,94875.0,0.03]
["bitfinex","BTCUSD",1736546080441,0.210801,94876.0,94875.0,0.032]
["bitfinex","BTCUSD",1736546080853,0.22046071,94876.0,94875.0,0.033]
["bitfinex","BTCUSD",1736546081061,0.22046071,94876.0,94875.0,0.03]
["bitfinex","BTCUSD",1736546081502,0.22046071,94876.0,94875.0,0.034]
["bitfinex","BTCUSD",1736546081729,0.00965971,94876.0,94875.0,0.034]
["bitfinex","BTCUSD",1736546083147,0.00965971,94876.0,94875.0,0.036]
["bitfinex","BTCUSD",1736546084317,0.2324356,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1736546084726,0.15965971,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1736546085479,0.15965971,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1736546086524,0.15965971,94876.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546087787,0.210818,94869.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546088212,0.00965304,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546088868,0.00965304,94868.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736546089072,0.00965304,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546090671,0.00965304,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736546091144,0.00965304,94868.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736546091527,0.00965304,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736546093558,0.30566214,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736546093775,0.4099619,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736546093981,0.4559619,94868.0,94867.0,0.0040852]
["bitfinex","BTCUSD",1736546094550,0.4789619,94868.0,94867.0,0.0030852]
["bitfinex","BTCUSD",1736546094746,0.4789619,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546094975,0.4809619,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546095182,0.4869619,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546095392,0.4809619,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546095630,0.4879619,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546096534,0.4859619,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546096732,0.4889619,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546100465,0.25145304,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546101417,0.24445304,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546101970,0.24245304,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546103537,0.24545304,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546103959,0.24245304,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546105545,0.25744251,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546105946,0.36174227,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546111354,0.43194227,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546112417,0.53194227,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546112844,0.62674979,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546113222,0.62574979,94868.0,94867.0,8.52e-05]
["bitfinex","BTCUSD",1736546113431,0.53994227,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546113871,0.54294227,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546114482,0.53994227,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546114640,0.54394227,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546115233,0.63854049,94868.0,94867.0,0.0010852]
["bitfinex","BTCUSD",1736546117148,0.273,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546117353,0.81682052,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546117558,0.82640454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546117950,0.85676897,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546118407,0.95136719,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546118603,0.96036719,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546119394,0.93000276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546120043,0.83000276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546120218,0.93400276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546120616,0.83400276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546121227,0.93400276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546122380,0.83400276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546122980,0.73940454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546126471,0.83940454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546127270,0.73940454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546127636,0.83400276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546128702,0.93400276,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546129088,0.73940454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546130268,0.83940454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546131909,0.88161574,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546135488,0.73940454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546136307,0.69868454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546137260,0.84074885,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546137661,0.69868454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546138952,0.88829954,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546140206,0.69868454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546144200,1.02798454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546151883,1.07298454,94867.0,94866.0,0.0010004]
["bitfinex","BTCUSD",1736546153518,1.27298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546153724,1.30335016,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546158329,1.29607016,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546158533,1.30335016,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546160951,1.27298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546166285,1.17298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546167796,1.27298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546168699,1.17298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546168881,1.27298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546190006,1.17298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546190206,1.27298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546198993,1.17298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546199166,1.27298454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546215419,1.22798454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546219811,1.22070454,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546220019,0.56270502,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1736546220275,0.56270502,94867.0,94866.0,0.1290004]
["bitfinex","BTCUSD",1736546220496,0.35188402,94867.0,94866.0,0.1290004]
["bitfinex","BTCUSD",1736546221128,0.34788402,94867.0,94866.0,0.1290004]
["bitfinex","BTCUSD",1736546222164,0.33888402,94867.0,94866.0,0.129]
["bitfinex","BTCUSD",1736546222380,0.33888402,94867.0,94866.0,0.13]
["bitfinex","BTCUSD",1736546222381,0.34788402,94867.0,94866.0,0.13]
["bitfinex","BTCUSD",1736546222604,0.50188402,94867.0,94866.0,0.0807]
["bitfinex","BTCUSD",1736546222723,0.50188402,94867.0,94851.0,0.01975516]
["bitfinex","BTCUSD",1736546222724,0.210839,94859.0,94858.0,0.0791]
["bitfinex","BTCUSD",1736546222943,0.21935574,94859.0,94858.0,0.0791]
["bitfinex","BTCUSD",1736546224217,0.22035574,94859.0,94858.0,0.0791]
["bitfinex","BTCUSD",1736546225259,0.22335574,94859.0,94858.0,0.0791]
["bitfinex","BTCUSD",1736546225773,0.22335574,94859.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546225774,0.210857,94851.0,94850.0,0.0779]
["bitfinex","BTCUSD",1736546225982,0.218137,94851.0,94850.0,0.0779]
["bitfinex","BTCUSD",1736546226154,0.22664665,94851.0,94850.0,0.0779]
["bitfinex","BTCUSD",1736546226973,0.22664665,94851.0,94850.0,0.0789]
["bitfinex","BTCUSD",1736546228463,0.22664665,94851.0,94850.0,0.0799]
["bitfinex","BTCUSD",1736546228646,0.29026447,94851.0,94850.0,0.0799]
["bitfinex","BTCUSD",1736546229085,0.23730234,94851.0,94850.0,0.0799]
["bitfinex","BTCUSD",1736546229267,0.23730234,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1736546233028,0.56660234,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1736546234925,0.56660234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546235315,0.57060234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546235660,0.56660234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546235786,0.57060234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546236388,0.57460234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546236943,0.58960375,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546237156,0.57560234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546237908,0.57460234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546240131,0.57560234,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546243011,0.56494665,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546244794,0.55694665,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546245131,0.55594665,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546245518,0.56094665,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546246029,0.55594665,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546246346,0.55994665,94851.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546251186,0.15,94850.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546251356,0.26157976,94850.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546251562,0.34638358,94850.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546252600,0.37738358,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546253909,0.37538358,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546254112,0.47968334,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546254408,0.61786007,94850.0,94849.0,8.52e-05]
["bitfinex","BTCUSD",1736546254606,0.64481049,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546255006,0.83193376,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546257242,0.97406061,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546257819,0.83193376,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546259748,0.97406061,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546260146,0.83193376,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546262795,0.92663557,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546264257,0.83193376,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546265216,0.81098334,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546269608,0.90568515,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546270095,0.81098334,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546272585,0.90568515,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546273314,0.81098334,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546276666,0.81098334,94850.0,94849.0,0.0010852]
["bitfinex","BTCUSD",1736546279405,0.15,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736546279625,0.83349976,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736546279809,0.87225189,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736546280675,0.87325189,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736546281082,0.98125189,94846.0,94845.0,6e-07]
["bitfinex","BTCUSD",1736546281304,0.98125189,94846.0,94817.0,8.53e-05]
["bitfinex","BTCUSD",1736546281305,0.173,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546281515,0.4392601,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546281723,0.4476922,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546281946,0.84671186,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546282153,0.95101162,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546282306,0.85101162,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546282508,0.74671186,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546282709,0.75471186,94824.0,94823.0,4e-07]
["bitfinex","BTCUSD",1736546282915,0.210983,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546283092,0.218263,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546283305,0.21938145,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546284125,0.00839845,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546284329,0.00839845,94794.0,94793.0,0.08118889]
["bitfinex","BTCUSD",1736546284606,0.210972,94800.0,94793.0,0.08118889]
["bitfinex","BTCUSD",1736546284781,0.210972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546284982,0.004,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546285181,0.005,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546285543,0.001,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546285662,0.00936462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546286017,0.00936462,94794.0,94793.0,1.57918889]
["bitfinex","BTCUSD",1736546286218,0.01036462,94794.0,94793.0,1.57918889]
["bitfinex","BTCUSD",1736546286453,0.002,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546286585,0.001,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546286769,0.00936462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546286966,0.001,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546287167,0.00936462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546287457,0.001,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546287586,0.00836462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546287796,0.421944,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546287991,0.00836462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546288499,0.421944,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546288702,0.00836462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546289063,0.423944,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546289240,0.00836462,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546289382,0.421944,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546289627,0.00836613,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546289839,0.210972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546290147,0.211972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546290348,0.210974,94798.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546290923,0.00836456,94797.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546292130,0.210972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546292334,0.00836497,94796.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546292547,0.001,94797.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546292752,0.00836497,94795.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546292985,0.001,94797.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546293223,0.00836497,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546293462,0.001,94797.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546293670,0.00836655,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546293872,0.210972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546294074,0.00836655,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546294277,0.213972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546294460,0.210974,94798.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546294673,0.00836655,94794.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546295053,0.210974,94798.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546295272,0.00836497,94797.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546295679,0.210972,94800.0,94793.0,0.07918889]
["bitfinex","BTCUSD",1736546295877,0.43032397,94796.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546296076,0.00836497,94795.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546296282,0.210983,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546296629,0.21935152,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546298253,0.22035152,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546299077,0.22435152,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546304428,0.01336852,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546304850,0.08876852,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546305053,0.01336852,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546305250,0.00936852,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546305624,0.00836852,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546306031,0.001,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546306310,0.01036806,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546306556,0.002,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546306681,0.01036806,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546306896,0.002,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546307278,0.001,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546307815,0.009351,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546307976,0.001,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546308174,0.00935135,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546311152,0.70358276,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546312166,0.72556233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546312363,0.88356233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546312797,0.87556233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546313543,0.87356233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546313747,0.87756233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546314113,0.88656233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546314297,0.88256233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546314746,0.88656233,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546322682,0.76663111,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546322909,0.74363111,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546325148,0.63205135,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546325329,0.63933135,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546327535,0.73388784,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546327713,0.8381876,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546328206,0.74363111,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546329234,0.83819881,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546330788,0.44521905,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546331003,0.45249905,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546331427,0.85379881,94794.0,94793.0,0.00018889]
["bitfinex","BTCUSD",1736546331650,0.211056,94762.0,94750.0,0.293281]
["bitfinex","BTCUSD",1736546331878,0.00728,94765.0,94750.0,0.0822]
["bitfinex","BTCUSD",1736546332051,0.211061,94760.0,94750.0,0.0822]
["bitfinex","BTCUSD",1736546332257,0.422122,94760.0,94750.0,0.0822]
["bitfinex","BTCUSD",1736546332458,0.00828707,94759.0,94750.0,0.0822]
["bitfinex","BTCUSD",1736546333639,0.00828707,94759.0,94750.0,0.293281]
["bitfinex","BTCUSD",1736546333860,0.00828707,94759.0,94755.0,0.0031232]
["bitfinex","BTCUSD",1736546334474,0.211053,94763.0,94755.0,0.0051232]
["bitfinex","BTCUSD",1736546334692,0.00828072,94758.0,94755.0,0.0051232]
["bitfinex","BTCUSD",1736546335011,0.211053,94763.0,94755.0,0.0031232]
["bitfinex","BTCUSD",1736546335217,0.00828072,94757.0,94755.0,0.0041232]
["bitfinex","BTCUSD",1736546335433,0.211053,94763.0,94755.0,0.0051232]
["bitfinex","BTCUSD",1736546335880,0.212053,94763.0,94755.0,0.0051232]
["bitfinex","BTCUSD",1736546336141,0.211053,94763.0,94755.0,0.0051232]
["bitfinex","BTCUSD",1736546336383,0.211053,94763.0,94755.0,0.0031232]
["bitfinex","BTCUSD",1736546336848,0.00828072,94762.0,94755.0,0.0031232]
["bitfinex","BTCUSD",1736546337263,0.211057,94761.0,94755.0,0.0031232]
["bitfinex","BTCUSD",1736546337516,0.211057,94761.0,94755.0,0.0041232]
["bitfinex","BTCUSD",1736546337967,0.00828072,94760.0,94755.0,0.0041232]
["bitfinex","BTCUSD",1736546338432,0.00828072,94760.0,94756.0,0.31536776]
["bitfinex","BTCUSD",1736546338724,0.00728,94765.0,94756.0,0.31536776]
["bitfinex","BTCUSD",1736546338959,0.00728,94765.0,94756.0,0.31840556]
["bitfinex","BTCUSD",1736546339153,0.00828116,94764.0,94757.0,1.5]
["bitfinex","BTCUSD",1736546339286,0.00828116,94764.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546339713,0.00828116,94763.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546339921,0.00728,94765.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546340135,0.00828116,94762.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546340358,0.422086,94768.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546340582,0.00828216,94761.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546340998,0.211052,94764.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546341514,0.211052,94764.0,94758.0,0.10833756]
["bitfinex","BTCUSD",1736546341715,0.00828196,94763.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546341932,0.211052,94764.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546342168,0.211052,94764.0,94758.0,0.10833756]
["bitfinex","BTCUSD",1736546342395,0.00828196,94763.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546342648,0.211052,94764.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546343133,0.00828196,94763.0,94758.0,0.10733756]
["bitfinex","BTCUSD",1736546343399,0.00828196,94763.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546343597,0.422111,94762.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546343737,0.43039296,94762.0,94758.0,0.0040378]
["bitfinex","BTCUSD",1736546343958,0.43039296,94762.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546344164,0.43039296,94762.0,94758.0,0.0050378]
["bitfinex","BTCUSD",1736546344526,0.43039296,94762.0,94758.0,0.0040378]
["bitfinex","BTCUSD",1736546344642,0.43039296,94762.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546344883,0.43139296,94762.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546345333,0.540359,94760.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546345555,0.0832592,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546346198,0.21055896,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546347760,0.21455896,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546347985,0.36455896,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546348222,0.46885872,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546348445,0.46985872,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546349094,0.49127603,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546349303,0.50173499,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546350761,0.83103499,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546352768,0.87973499,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546353182,0.77543523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546353773,0.77443523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546354092,0.77343523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546354242,0.78143523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546354440,0.77343523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546354648,0.77043523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546354832,0.77943523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546355461,0.86162203,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546358957,0.77943523,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546364047,0.65213547,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546364252,0.65941547,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546365255,0.61071547,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546365847,0.60343547,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546366205,0.61071547,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546370084,0.53571547,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546371643,0.51429816,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546375281,0.36429816,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546379002,0.44419816,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546381914,0.57149792,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546383603,0.82579768,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546384042,0.72149792,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546385023,0.91083736,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546385905,0.72149792,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546386246,0.76799792,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546389602,0.77274591,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546389737,0.87704567,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546396408,0.77274591,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546396825,0.76948977,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546397043,1.00619026,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546397703,0.76948977,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546398550,0.9588546,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546398749,1.06315436,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546399185,0.87378953,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546400677,1.06310098,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546401431,0.77772146,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546401619,0.36579001,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546402046,0.50049807,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546402267,0.49003911,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546402566,0.49731911,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546402699,0.35533105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546402897,0.35333105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546403128,0.34833105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546403535,0.34105105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546403737,0.35233105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546405096,0.34633105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546405534,0.34733105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546405976,0.34633105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546406188,0.33905105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546406398,0.34633105,94759.0,94758.0,0.0040378]
["bitfinex","BTCUSD",1736546407617,0.33905105,94759.0,94758.0,0.0040378]
["bitfinex","BTCUSD",1736546407861,0.34633105,94759.0,94758.0,0.0040378]
["bitfinex","BTCUSD",1736546412129,0.35333105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546412538,0.34633105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546412763,0.34833105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546414930,0.34633105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546415133,0.34833105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546415337,0.34105105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546415538,0.34833105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546418043,0.34633105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546418251,0.34833105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546430723,0.85423057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546431965,0.85223057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546432173,0.95289281,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546432736,1.00221863,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546432942,0.99621863,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546433343,1.00521863,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546433580,0.99421863,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546433747,0.85223057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546433946,0.86123057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546435159,0.85223057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546435406,0.85623057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546435566,0.86523057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546435788,0.85623057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546435992,0.86523057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546436677,0.86123057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546437178,0.86523057,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546446889,1.05432467,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546449040,0.95002491,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546449950,0.76093081,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546453641,0.58463105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546453842,0.68165081,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546454042,0.71189081,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546454777,0.80635556,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546457369,0.6037558,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546457830,0.4465158,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546458036,0.4537558,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546458235,0.35929105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546458406,0.33905105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546458610,0.35529105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546458809,0.35629105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546459068,0.34729105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546459255,0.35229105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546460110,0.34729105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546460505,0.35229105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546461518,0.35129105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546461720,0.35229105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546462165,0.34729105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546462501,0.35229105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546462704,0.34629105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546463029,0.34729105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546468445,0.34005105,94759.0,94758.0,0.0030378]
["bitfinex","BTCUSD",1736546468689,0.01075105,94759.0,94758.0,0.18713756]
["bitfinex","BTCUSD",1736546468904,0.01075105,94759.0,94758.0,0.18819269]
["bitfinex","BTCUSD",1736546469119,0.001,94759.0,94758.0,1.68819269]
["bitfinex","BTCUSD",1736546469329,0.001,94759.0,94758.0,1.68713756]
["bitfinex","BTCUSD",1736546469540,0.0009805,94774.0,94759.0,0.0798]
["bitfinex","BTCUSD",1736546469773,0.0009805,94774.0,94769.0,0.211037]
["bitfinex","BTCUSD",1736546469987,0.00901154,94773.0,94770.0,0.0798]
["bitfinex","BTCUSD",1736546470200,0.00724,94779.0,94770.0,0.0798]
["bitfinex","BTCUSD",1736546470555,0.00901154,94778.0,94770.0,0.0798]
["bitfinex","BTCUSD",1736546471136,0.00901154,94778.0,94770.0,0.0828378]
["bitfinex","BTCUSD",1736546471334,0.00901154,94778.0,94771.0,0.211035]
["bitfinex","BTCUSD",1736546471533,0.00901154,94778.0,94770.0,0.0828378]
["bitfinex","BTCUSD",1736546472434,0.00901154,94778.0,94775.0,0.422049]
["bitfinex","BTCUSD",1736546472577,0.00901154,94778.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736546472789,0.0009814,94789.0,94778.0,0.0798]
["bitfinex","BTCUSD",1736546472989,0.0009814,94789.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736546473197,0.3293,94795.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736546473570,0.00906858,94794.0,94786.0,0.10429976]
["bitfinex","BTCUSD",1736546474145,0.00906858,94794.0,94786.0,0.10733756]
["bitfinex","BTCUSD",1736546476141,0.01106858,94794.0,94786.0,0.10733756]
["bitfinex","BTCUSD",1736546477536,0.002,94794.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736546477833,0.002,94794.0,94786.0,0.10733756]
["bitfinex","BTCUSD",1736546479415,0.00724,94795.0,94786.0,0.10733756]
["bitfinex","BTCUSD",1736546479627,0.210983,94794.0,94786.0,0.10733756]
["bitfinex","BTCUSD",1736546479826,0.00910545,94793.0,94786.0,0.10733756]
["bitfinex","BTCUSD",1736546480232,0.00910545,94793.0,94786.0,0.31833756]
["bitfinex","BTCUSD",1736546480505,0.002,94794.0,94786.0,0.31833756]
["bitfinex","BTCUSD",1736546480706,0.218222,94795.0,94786.0,0.31833756]
["bitfinex","BTCUSD",1736546480878,0.00914408,94793.0,94786.0,0.31833756]
["bitfinex","BTCUSD",1736546481102,0.002,94793.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546481339,0.00914658,94792.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546481662,0.218222,94795.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546481876,0.210986,94793.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546482506,0.00915156,94792.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546484596,0.00915156,94792.0,94786.0,0.0040378]
["bitfinex","BTCUSD",1736546485000,0.299422,94795.0,94786.0,0.0040378]
["bitfinex","BTCUSD",1736546485207,0.00918139,94791.0,94786.0,0.0040378]
["bitfinex","BTCUSD",1736546485407,0.299422,94795.0,94786.0,0.0040378]
["bitfinex","BTCUSD",1736546485582,0.00918139,94790.0,94786.0,0.0040378]
["bitfinex","BTCUSD",1736546485782,0.299422,94795.0,94786.0,0.0040378]
["bitfinex","BTCUSD",1736546486110,0.299422,94795.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546486340,0.00918139,94794.0,94786.0,0.0030378]
["bitfinex","BTCUSD",1736546486556,0.00918139,94794.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736546487286,0.00918139,94794.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546489380,0.00918139,94794.0,94787.0,0.2150368]
["bitfinex","BTCUSD",1736546491535,0.00918139,94794.0,94791.0,0.210989]
["bitfinex","BTCUSD",1736546491744,0.00918139,94794.0,94787.0,0.2150368]
["bitfinex","BTCUSD",1736546491917,0.00724,94795.0,94787.0,0.2150368]
["bitfinex","BTCUSD",1736546492125,0.0091698,94793.0,94787.0,0.2150368]
["bitfinex","BTCUSD",1736546492328,0.00724,94795.0,94787.0,0.2150368]
["bitfinex","BTCUSD",1736546492539,0.00724,94795.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546492732,0.00916396,94794.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546493463,0.0794,94793.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546493791,0.00917064,94792.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546494608,0.00917064,94792.0,94791.0,0.001]
["bitfinex","BTCUSD",1736546495134,0.00917064,94792.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546495316,0.00917064,94792.0,94787.0,0.2150368]
["bitfinex","BTCUSD",1736546495774,0.00917064,94792.0,94787.0,0.2140368]
["bitfinex","BTCUSD",1736546496189,0.00917064,94792.0,94791.0,0.001]
["bitfinex","BTCUSD",1736546496371,0.00917064,94792.0,94791.0,0.0040378]
["bitfinex","BTCUSD",1736546497568,0.00917064,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546500405,0.00724,94795.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546500825,0.00953112,94794.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546501551,0.00953112,94794.0,94791.0,0.0040378]
["bitfinex","BTCUSD",1736546502097,0.00953112,94794.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546502641,0.00953112,94794.0,94791.0,0.0040378]
["bitfinex","BTCUSD",1736546513752,0.0486,94792.0,94791.0,0.0040378]
["bitfinex","BTCUSD",1736546514168,0.1274,94792.0,94791.0,0.0040378]
["bitfinex","BTCUSD",1736546514386,0.13689348,94792.0,94791.0,0.0040378]
["bitfinex","BTCUSD",1736546515241,0.13689348,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546516182,0.13789348,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546516567,0.14189348,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546518441,0.47119348,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546519756,0.48193573,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546534309,0.44057573,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546534511,0.35103348,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546535634,0.56202148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546536043,0.56102148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546536403,0.23272148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546536969,0.22872148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546537128,0.23172148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546537734,0.23072148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546538052,0.23172148,94792.0,94791.0,0.0030378]
["bitfinex","BTCUSD",1736546540979,0.23172148,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546546005,0.01349348,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546546605,0.004,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546546907,0.01348828,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546547103,0.21098,94796.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546547283,0.00948828,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546547488,0.002,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546547652,0.00948828,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546547855,0.21098,94796.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546548063,0.00948828,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546548624,0.21098,94796.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546548851,0.00948828,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546549076,0.21098,94796.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546549259,0.00948828,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546549555,0.00948828,94792.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546549757,0.21198,94796.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546549966,0.00948565,94795.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546550172,0.210983,94794.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546550553,0.00948565,94793.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546552784,0.00948565,94793.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546554607,0.21098,94796.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546554811,0.0095184,94792.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546555027,0.21098,94796.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546555540,0.210983,94794.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546555959,0.00947014,94793.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546559444,0.00947014,94793.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546562521,0.210988,94792.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546562694,0.292388,94792.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546562933,0.30186779,94792.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546564745,0.30186779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546566106,0.30186779,94792.0,94791.0,0.0043378]
["bitfinex","BTCUSD",1736546569257,0.30186779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546569856,0.30386779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546570576,0.30186779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546570788,0.30386779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546575177,0.31110779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546580663,0.30386779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546580901,0.31110779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546587981,0.30386779,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546608699,0.95816755,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546609727,0.95616755,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546610151,0.96216755,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546610382,1.19374398,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546610737,1.21824467,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546610933,1.32354443,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546611109,1.31954443,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546611901,1.31854443,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546612527,1.090968,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546612729,1.081968,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546613167,1.090968,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546613365,0.98490824,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546613574,0.99690824,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546613971,0.99390824,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546614440,0.99790824,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546614789,1.18690982,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546615020,1.29120958,94792.0,94791.0,0.0033378]
["bitfinex","BTCUSD",1736546615235,1.32456779,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546616219,1.13556621,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546616423,1.102208,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546617449,1.13556621,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546621019,1.37161135,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546622166,1.13556621,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546622814,1.37161135,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546623920,1.13556621,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546624713,1.37148972,94792.0,94791.0,8e-07]
["bitfinex","BTCUSD",1736546624901,0.361008,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546625105,0.61220776,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546625347,0.62164353,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546626202,0.95994353,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546626398,1.13482125,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546626607,1.23912101,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546627013,1.28832333,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546627856,1.28632333,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546629067,1.27732333,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546629427,1.28632333,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546629625,1.29032333,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546629828,1.28132333,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546630241,1.1016015,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546630996,1.0976015,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546631204,1.11435881,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546633074,1.30301275,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546634314,1.11435881,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546634652,1.12159881,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546636129,1.31021883,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546636719,1.12159881,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546637120,1.31021883,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546638725,1.41021883,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546639291,1.32159881,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546640065,1.55752232,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546640513,1.32159881,94783.0,94782.0,8e-07]
["bitfinex","BTCUSD",1736546641437,1.32159881,94783.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546641438,0.713368,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546641658,0.82490776,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546641864,0.83428396,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546642918,0.83828396,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546644423,0.83928396,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546644828,0.94358372,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546645739,0.97559285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546658815,1.06993211,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546659532,0.97559285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546660210,1.06993211,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546662053,0.97559285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546666123,1.11710174,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546667128,0.88550222,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546667676,1.01280198,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546667874,0.87129309,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546668104,0.86405309,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546668283,0.87129309,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546668506,0.97559285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546669426,1.11710174,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546670456,1.10986174,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546670615,1.11710174,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546671289,0.97559285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546672617,0.74399333,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546673059,0.87129309,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546673287,0.94739309,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546673878,1.18324124,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546674439,1.13671562,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546674737,1.24101538,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546675385,1.05169285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546677301,1.287541,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546679553,1.05169285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546682012,0.97559285,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546682183,0.87129309,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546684010,0.76699333,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546684744,0.74399333,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546685421,0.72271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546685622,0.82701304,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546687239,0.72271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546688646,0.95977076,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546689802,0.95253076,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546690037,0.72271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546690298,0.57271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546690542,0.72271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546694753,0.71547328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546694960,0.72271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546696781,0.71547328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546696981,0.72271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546702231,0.57271328,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546703305,0.5619842,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546705383,0.3085842,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546711829,0.53835669,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546712591,0.633196,94756.0,94753.0,8.53e-05]
["bitfinex","BTCUSD",1736546714933,0.10921551,94756.0,94755.0,0.10438516]
["bitfinex","BTCUSD",1736546715204,0.10921551,94756.0,94755.0,0.38478516]
["bitfinex","BTCUSD",1736546715445,0.09483931,94760.0,94759.0,0.2]
["bitfinex","BTCUSD",1736546715645,0.09483931,94760.0,94759.0,0.43379976]
["bitfinex","BTCUSD",1736546716275,0.0009914,94778.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546716614,0.210997,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546717018,0.00617362,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546718352,0.00617362,94787.0,94778.0,0.211019]
["bitfinex","BTCUSD",1736546718777,0.0009821,94795.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736546718944,0.00724,94794.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736546719145,0.210986,94793.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736546719346,0.002,94787.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736546719743,0.00620915,94786.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736546719985,0.002,94787.0,94779.0,0.422034]
["bitfinex","BTCUSD",1736546720166,0.0009821,94795.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736546720342,0.002,94787.0,94780.0,0.211014]
["bitfinex","BTCUSD",1736546720578,0.002,94787.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736546720773,0.0009821,94795.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736546721113,0.002,94786.0,94784.0,0.211005]
["bitfinex","BTCUSD",1736546721540,0.002,94786.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736546722307,0.210986,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736546722508,0.00623182,94785.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736546722709,0.210986,94793.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736546722911,0.00623182,94784.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736546723146,0.210986,94793.0,94781.0,0.212012]
["bitfinex","BTCUSD",1736546723321,0.00623182,94783.0,94781.0,0.003]
["bitfinex","BTCUSD",1736546723523,0.211006,94784.0,94781.0,0.003]
["bitfinex","BTCUSD",1736546723781,0.00624905,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1736546723944,0.210995,94789.0,94781.0,0.001]
["bitfinex","BTCUSD",1736546724139,0.00625169,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1736546724351,0.210995,94789.0,94781.0,0.001]
["bitfinex","BTCUSD",1736546724563,0.210995,94789.0,94775.0,0.211024]
["bitfinex","BTCUSD",1736546724762,0.00624907,94788.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736546724960,0.210988,94792.0,94780.0,0.211013]
["bitfinex","BTCUSD",1736546725178,0.210998,94788.0,94776.0,0.211021]
["bitfinex","BTCUSD",1736546725537,0.210998,94788.0,94781.0,0.001]
["bitfinex","BTCUSD",1736546725741,0.00624907,94787.0,94781.0,0.002]
["bitfinex","BTCUSD",1736546725981,0.00624907,94787.0,94781.0,0.001]
["bitfinex","BTCUSD",1736546726186,0.00624907,94787.0,94776.0,0.211021]
["bitfinex","BTCUSD",1736546726634,0.00624907,94787.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546727417,0.00624907,94787.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546727834,0.00624907,94787.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546728244,0.00624907,94787.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546731172,0.211001,94786.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546731587,0.00629049,94785.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546731790,0.00970668,94785.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546731950,0.00970668,94785.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546732179,0.00970668,94785.0,94776.0,0.211021]
["bitfinex","BTCUSD",1736546732381,0.00970668,94785.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546732586,0.00970668,94785.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546732812,0.00970668,94785.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546733009,0.00970668,94785.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546733459,0.00970668,94785.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546733667,0.210998,94788.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546734038,0.00970298,94787.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546734237,0.210998,94788.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546734865,0.210998,94788.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546735271,0.210998,94788.0,94776.0,0.211021]
["bitfinex","BTCUSD",1736546735649,0.210998,94788.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546735853,0.210998,94788.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546736567,0.079,94787.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546738062,0.211001,94786.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546738437,0.211001,94786.0,94776.0,0.211021]
["bitfinex","BTCUSD",1736546738637,0.211001,94786.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546738835,0.211001,94786.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546739041,0.00969491,94785.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546739650,0.00969491,94785.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546740159,0.00969491,94785.0,94776.0,0.212021]
["bitfinex","BTCUSD",1736546740986,0.00969491,94785.0,94776.0,0.213021]
["bitfinex","BTCUSD",1736546741219,0.211016,94780.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546741421,0.0766,94779.0,94776.0,0.002]
["bitfinex","BTCUSD",1736546741634,0.211019,94778.0,94776.0,0.002]
["bitfinex","BTCUSD",1736546742469,0.211019,94778.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546742647,0.211019,94778.0,94758.0,0.211061]
["bitfinex","BTCUSD",1736546742648,0.211019,94778.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736546742860,0.211032,94773.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736546743265,0.00972337,94772.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736546745365,0.211032,94773.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736546745534,0.01072337,94772.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736546745764,0.001,94772.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736546746208,0.211019,94778.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736546746642,0.001,94773.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736546746946,0.211019,94778.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736546747148,0.001,94772.0,94766.0,0.211044]
["bitfinex","BTCUSD",1736546748340,0.001,94772.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736546748544,0.00972337,94771.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736546748737,0.001,94772.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736546748922,0.00972337,94771.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736546749135,0.001,94772.0,94766.0,0.001]
["bitfinex","BTCUSD",1736546749332,0.00972337,94771.0,94766.0,0.001]
["bitfinex","BTCUSD",1736546749725,0.211028,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1736546749977,0.00972337,94770.0,94766.0,0.001]
["bitfinex","BTCUSD",1736546750146,0.211028,94775.0,94763.0,0.212052]
["bitfinex","BTCUSD",1736546750565,0.211028,94775.0,94766.0,0.002]
["bitfinex","BTCUSD",1736546750763,0.00972337,94774.0,94763.0,0.212052]
["bitfinex","BTCUSD",1736546751096,0.211028,94775.0,94763.0,0.212052]
["bitfinex","BTCUSD",1736546751303,0.211019,94778.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736546751774,0.00971799,94777.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736546752098,0.211023,94776.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736546752299,0.211023,94776.0,94766.0,0.002]
["bitfinex","BTCUSD",1736546752505,0.00971799,94775.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736546753324,0.211023,94776.0,94764.0,0.21105]
["bitfinex","BTCUSD",1736546753519,0.00971496,94774.0,94767.0,0.211041]
["bitfinex","BTCUSD",1736546753724,0.211023,94776.0,94767.0,0.211041]
["bitfinex","BTCUSD",1736546753925,0.00971496,94773.0,94767.0,0.211041]
["bitfinex","BTCUSD",1736546754126,0.0832,94788.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736546754357,0.00724,94786.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736546754781,0.00971531,94780.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736546754988,0.00724,94786.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736546755191,0.00971682,94780.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546755539,0.218243,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546756184,0.00969116,94785.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546756356,0.002,94780.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546756575,0.001,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546756726,0.00971531,94779.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546756930,0.005,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546757173,0.00971531,94778.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546757388,0.005,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546757591,0.006,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546757959,0.00971531,94785.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546759108,0.0832,94788.0,94776.0,0.213023]
["bitfinex","BTCUSD",1736546759308,0.00971531,94784.0,94776.0,0.213023]
["bitfinex","BTCUSD",1736546759523,0.210999,94787.0,94776.0,0.213023]
["bitfinex","BTCUSD",1736546759727,0.00971531,94783.0,94776.0,0.213023]
["bitfinex","BTCUSD",1736546760069,0.210999,94787.0,94776.0,0.215023]
["bitfinex","BTCUSD",1736546760274,0.00969267,94782.0,94776.0,0.213023]
["bitfinex","BTCUSD",1736546760478,0.210999,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546760660,0.00969267,94781.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546760878,0.210999,94787.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546761089,0.00969267,94780.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546761294,0.211999,94787.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546761820,0.00969267,94786.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546761965,0.00969267,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546762319,0.00969267,94786.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546762730,0.00969267,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546763055,0.00969267,94786.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546763263,0.211003,94785.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546763470,0.211003,94785.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546763830,0.00969267,94784.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546765823,0.00969267,94784.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546766163,0.210999,94787.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546766406,0.00969267,94783.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546766615,0.210999,94787.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546766833,0.00969889,94782.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546767051,0.210999,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546767284,0.00969889,94781.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546767636,0.0832,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546767850,0.00969889,94780.0,94777.0,0.422042]
["bitfinex","BTCUSD",1736546768068,0.210999,94787.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736546768614,0.00972152,94786.0,94777.0,0.211021]
["bitfinex","BTCUSD",1736546769475,0.00972152,94786.0,94772.0,0.211032]
["bitfinex","BTCUSD",1736546769681,0.211003,94785.0,94772.0,0.52636376]
["bitfinex","BTCUSD",1736546770102,0.00969889,94784.0,94772.0,0.52636376]
["bitfinex","BTCUSD",1736546772298,0.00969889,94784.0,94772.0,0.52736376]
["bitfinex","BTCUSD",1736546776056,0.00969889,94784.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546776390,0.210999,94787.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546776886,0.0097004,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546777090,0.211003,94785.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546777602,0.0097004,94784.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546778520,0.0097004,94784.0,94776.0,0.212023]
["bitfinex","BTCUSD",1736546778722,0.0097004,94784.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546780902,0.211008,94783.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546781288,0.00970427,94782.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546781906,0.00970427,94782.0,94772.0,0.31533176]
["bitfinex","BTCUSD",1736546782122,0.00970427,94782.0,94776.0,0.002]
["bitfinex","BTCUSD",1736546782327,0.082,94780.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546782526,0.082,94780.0,94764.0,0.31105]
["bitfinex","BTCUSD",1736546782681,0.00971033,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546782888,0.00971033,94779.0,94776.0,0.002]
["bitfinex","BTCUSD",1736546783344,0.00971033,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1736546783545,0.00971033,94779.0,94768.0,0.10429976]
["bitfinex","BTCUSD",1736546783885,0.211033,94772.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546784003,0.082,94771.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546784211,0.211037,94770.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546784865,0.211041,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546785064,0.211041,94768.0,94758.0,0.211061]
["bitfinex","BTCUSD",1736546785285,0.43180624,94768.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546785485,0.22076524,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546785696,0.22076524,94768.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546786107,0.22076524,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1736546786505,0.22076524,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546787289,0.00972424,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546787670,0.293035,94771.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546787845,0.00972424,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546788199,0.00972424,94768.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736546788375,0.293035,94771.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736546788582,0.293035,94771.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546789322,0.293035,94771.0,94759.0,0.21106]
["bitfinex","BTCUSD",1736546789323,0.293035,94771.0,94759.0,0.21206]
["bitfinex","BTCUSD",1736546789566,0.211044,94767.0,94759.0,0.001]
["bitfinex","BTCUSD",1736546789789,0.211044,94767.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546790671,0.293035,94771.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736546791711,0.293035,94771.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546791909,0.294035,94771.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546792148,0.293035,94771.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546792323,0.422074,94770.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546792528,0.211046,94766.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546792739,0.211037,94770.0,94758.0,0.10429976]
["bitfinex","BTCUSD",1736546792951,0.211037,94770.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736546795321,0.211037,94770.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546797668,0.00971659,94769.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546797871,0.211041,94768.0,94759.0,0.001]
["bitfinex","BTCUSD",1736546798049,0.00971659,94769.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546798381,0.00971515,94768.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546798538,0.00971515,94768.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736546798739,0.211037,94770.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546798928,0.00971515,94769.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546799135,0.00971515,94769.0,94759.0,0.213061]
["bitfinex","BTCUSD",1736546799341,0.00971515,94769.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546799580,0.0772,94767.0,94759.0,0.213061]
["bitfinex","BTCUSD",1736546799893,0.0772,94767.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546800254,0.00971515,94766.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546801239,0.00971515,94766.0,94759.0,0.213061]
["bitfinex","BTCUSD",1736546801652,0.00971515,94766.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546801880,0.00971515,94766.0,94759.0,0.213061]
["bitfinex","BTCUSD",1736546802109,0.00971515,94766.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736546802410,0.00971515,94766.0,94759.0,0.213061]
["bitfinex","BTCUSD",1736546802818,0.00971515,94766.0,94759.0,0.002]
["bitfinex","BTCUSD",1736546803388,0.22076215,94766.0,94759.0,0.002]
["bitfinex","BTCUSD",1736546804595,0.211057,94762.0,94759.0,0.002]
["bitfinex","BTCUSD",1736546804797,0.211048,94765.0,94759.0,0.002]
["bitfinex","BTCUSD",1736546805355,0.00971515,94764.0,94759.0,0.002]
["bitfinex","BTCUSD",1736546808710,0.00971515,94764.0,94759.0,0.001]
["bitfinex","BTCUSD",1736546808922,0.211052,94763.0,94759.0,0.001]
["bitfinex","BTCUSD",1736546809170,0.00970841,94762.0,94759.0,0.001]
["bitfinex","BTCUSD",1736546810059,0.00970841,94762.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546810230,0.00970841,94762.0,94759.0,0.002]
["bitfinex","BTCUSD",1736546810978,0.00970841,94762.0,94759.0,0.001]
["bitfinex","BTCUSD",1736546811359,0.045,94760.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546811587,0.08691128,94759.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546812641,0.50903328,94759.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546812835,0.43183328,94759.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546813041,0.211066,94757.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546813362,0.0819,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546813567,0.09158314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546813945,0.09158314,94756.0,94755.0,0.0010854]
["bitfinex","BTCUSD",1736546814323,0.09158314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546815646,0.09358314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546824801,0.01168314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546832528,0.09008314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546835078,0.17106372,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546835880,0.50036372,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546836039,0.42462314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546836256,0.43262314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546836683,0.42462314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546836920,0.60362314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546837154,0.7595229,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546837356,0.86382266,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546838721,0.88303184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546839441,0.88003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546839581,0.88803184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546839820,0.87703184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546840252,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546840456,0.88103184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546841026,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546842274,0.88603184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546842475,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546847626,0.88279184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546847810,0.78573208,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546864385,0.77849208,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546864591,0.87996475,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546865039,0.78573208,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546871845,0.87996475,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546872044,0.98426451,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546873112,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546874573,0.98457465,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546875495,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546876082,1.03189176,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546876947,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546878027,1.07849718,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546879243,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546879918,1.12561351,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546880684,1.07931231,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546881262,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546882695,1.12561351,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546883870,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546895332,0.86703184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546902259,0.89003184,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546906867,0.52319232,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546907071,0.53043232,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546907245,0.50922314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546907803,0.53222314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546908009,0.52822314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546908211,0.52122314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546908780,0.52622314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546910854,0.58392822,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546912111,0.52622314,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546912907,0.62088713,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546914451,0.61364713,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546914630,0.03858829,94756.0,94755.0,0.25438516]
["bitfinex","BTCUSD",1736546914779,0.14199599,94759.0,94758.0,0.35]
["bitfinex","BTCUSD",1736546914980,0.18932799,94761.0,94760.0,0.2]
["bitfinex","BTCUSD",1736546915193,0.18932799,94761.0,94760.0,0.20429976]
["bitfinex","BTCUSD",1736546915430,0.18932799,94761.0,94760.0,0.10429976]
["bitfinex","BTCUSD",1736546915817,0.0009858,94779.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736546916063,0.0009858,94779.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736546916477,0.211019,94778.0,94762.0,0.10429976]
["bitfinex","BTCUSD",1736546916636,0.211019,94778.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736546916837,0.211019,94778.0,94761.0,0.31535676]
["bitfinex","BTCUSD",1736546918155,0.0009858,94779.0,94761.0,0.31535676]
["bitfinex","BTCUSD",1736546918404,0.0009858,94779.0,94761.0,0.52741376]
["bitfinex","BTCUSD",1736546918542,0.0009858,94779.0,94761.0,0.423114]
["bitfinex","BTCUSD",1736546918744,0.0009858,94779.0,94761.0,0.422114]
["bitfinex","BTCUSD",1736546918944,0.0082258,94779.0,94761.0,0.422114]
["bitfinex","BTCUSD",1736546919154,0.0082258,94779.0,94761.0,0.423114]
["bitfinex","BTCUSD",1736546919890,0.01898984,94779.0,94761.0,0.423114]
["bitfinex","BTCUSD",1736546920671,0.01174984,94779.0,94762.0,0.211055]
["bitfinex","BTCUSD",1736546920872,0.23000684,94779.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736546921731,0.23000684,94779.0,94761.0,0.212057]
["bitfinex","BTCUSD",1736546922165,0.01126665,94778.0,94761.0,0.212057]
["bitfinex","BTCUSD",1736546922297,0.01126665,94778.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736546922497,0.01126665,94778.0,94761.0,0.212057]
["bitfinex","BTCUSD",1736546923914,0.211021,94777.0,94761.0,0.212056]
["bitfinex","BTCUSD",1736546924141,0.22228512,94777.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736546924341,0.22228512,94777.0,94761.0,0.212056]
["bitfinex","BTCUSD",1736546924967,0.22228512,94777.0,94761.0,0.211056]
["bitfinex","BTCUSD",1736546925183,0.01126412,94777.0,94765.0,0.422094]
["bitfinex","BTCUSD",1736546925404,0.0082258,94779.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546926013,0.01126665,94778.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546926454,0.0082258,94779.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546926825,0.01126665,94778.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546927233,0.0082258,94779.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546927535,0.01126665,94778.0,94765.0,0.212046]
["bitfinex","BTCUSD",1736546927736,0.0082258,94779.0,94765.0,0.212046]
["bitfinex","BTCUSD",1736546927937,0.01126412,94777.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546928146,0.0082258,94779.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546928379,0.0082258,94779.0,94765.0,0.212046]
["bitfinex","BTCUSD",1736546928507,0.01126665,94778.0,94765.0,0.212046]
["bitfinex","BTCUSD",1736546928736,0.0082258,94779.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736546929064,0.0082258,94779.0,94765.0,0.212046]
["bitfinex","BTCUSD",1736546929262,0.01126665,94778.0,94765.0,0.212046]
["bitfinex","BTCUSD",1736546929642,0.0009858,94779.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736546929837,0.0009858,94779.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546930043,0.01129218,94778.0,94776.0,0.211023]
["bitfinex","BTCUSD",1736546930368,0.0814,94793.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736546931160,0.0001706,94794.0,94782.0,0.211009]
["bitfinex","BTCUSD",1736546931526,0.01126486,94788.0,94782.0,0.216009]
["bitfinex","BTCUSD",1736546931734,0.01126486,94788.0,94786.0,0.211]
["bitfinex","BTCUSD",1736546931946,0.0001706,94794.0,94786.0,0.211]
["bitfinex","BTCUSD",1736546932155,0.0001706,94794.0,94788.0,0.210997]
["bitfinex","BTCUSD",1736546932390,0.0001706,94794.0,94788.0,1.81529676]
["bitfinex","BTCUSD",1736546932598,0.0001706,94794.0,94788.0,1.91529676]
["bitfinex","BTCUSD",1736546933824,0.0001706,94794.0,94788.0,1.82029676]
["bitfinex","BTCUSD",1736546933825,0.001049,94789.0,94788.0,1.82029676]
["bitfinex","BTCUSD",1736546934026,0.001049,94789.0,94788.0,1.92029676]
["bitfinex","BTCUSD",1736546934566,0.001049,94789.0,94788.0,1.92529676]
["bitfinex","BTCUSD",1736546938804,0.001049,94789.0,94788.0,0.42529676]
["bitfinex","BTCUSD",1736546939208,0.001049,94789.0,94788.0,1.92529676]
["bitfinex","BTCUSD",1736546940737,0.001049,94789.0,94788.0,0.01]
["bitfinex","BTCUSD",1736546941399,0.01244116,94789.0,94788.0,0.01]
["bitfinex","BTCUSD",1736546941645,0.01144116,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736546941847,4.9e-05,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736546942048,0.001049,94789.0,94788.0,0.01]
["bitfinex","BTCUSD",1736546943374,4.9e-05,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736546943727,0.001049,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736546943988,4.9e-05,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736546944191,4.9e-05,94789.0,94786.0,0.211]
["bitfinex","BTCUSD",1736546944364,0.001049,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1736546944988,0.01252586,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1736546945187,4.9e-05,94789.0,94775.0,1.92205]
["bitfinex","BTCUSD",1736546945413,0.001049,94789.0,94786.0,0.006]
["bitfinex","BTCUSD",1736546945567,0.001049,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736546945764,0.01250558,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736546945989,0.001049,94789.0,94786.0,0.006]
["bitfinex","BTCUSD",1736546946245,0.01248036,94789.0,94786.0,0.006]
["bitfinex","BTCUSD",1736546946528,0.01142884,94788.0,94786.0,0.006]
["bitfinex","BTCUSD",1736546946935,0.01142884,94788.0,94775.0,1.92205]
["bitfinex","BTCUSD",1736546947159,0.01142884,94788.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546947365,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546947645,0.01142631,94787.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546947862,0.01142884,94788.0,94786.0,0.001]
["bitfinex","BTCUSD",1736546948051,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546948268,0.01142631,94787.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546948475,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546948683,4.9e-05,94789.0,94779.0,0.212015]
["bitfinex","BTCUSD",1736546949861,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546950793,4.9e-05,94789.0,94779.0,0.212015]
["bitfinex","BTCUSD",1736546951402,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546953579,0.01141104,94788.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546954108,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546954990,4.9e-05,94789.0,94779.0,0.213015]
["bitfinex","BTCUSD",1736546955174,4.9e-05,94789.0,94779.0,0.212015]
["bitfinex","BTCUSD",1736546955321,4.9e-05,94789.0,94779.0,0.211015]
["bitfinex","BTCUSD",1736546955539,0.210999,94787.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736546955751,0.0792,94785.0,94779.0,0.001]
["bitfinex","BTCUSD",1736546956175,0.01140412,94784.0,94779.0,0.001]
["bitfinex","BTCUSD",1736546956731,0.211014,94781.0,94779.0,0.001]
["bitfinex","BTCUSD",1736546956991,0.211014,94781.0,94767.0,1.711043]
["bitfinex","BTCUSD",1736546957190,0.211022,94777.0,94767.0,1.5]
["bitfinex","BTCUSD",1736546957648,0.01138394,94776.0,94767.0,1.5]
["bitfinex","BTCUSD",1736546958725,0.33828314,94774.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546958935,0.288541,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736546959179,0.318821,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736546959386,0.33019963,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736546959992,0.53009963,94768.0,94767.0,0.002]
["bitfinex","BTCUSD",1736546960414,0.53009963,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1736546960632,0.53009963,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1736546960836,0.211068,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546961068,0.288568,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546961284,0.32293401,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546961512,0.58371715,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546961927,0.58371715,94756.0,94755.0,0.0020854]
["bitfinex","BTCUSD",1736546962741,0.68801691,94756.0,94755.0,0.0020854]
["bitfinex","BTCUSD",1736546962943,0.8487055,94756.0,94755.0,0.0020854]
["bitfinex","BTCUSD",1736546963345,0.8487055,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546963495,0.8487055,94756.0,94755.0,0.0030854]
["bitfinex","BTCUSD",1736546963703,0.8487055,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546964112,0.8497055,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546964909,0.8537055,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546966517,0.95800526,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546968272,0.8537055,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546969049,0.87518586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546970473,0.97518586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546971722,0.97118586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546972632,0.97018586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546972851,1.07648562,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546973802,1.08348562,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546975940,0.87918586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546976213,0.85618586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546979677,0.97918586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546984479,0.98642586,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1736546987029,0.1,94754.0,94753.0,7e-07]
["bitfinex","BTCUSD",1736546987232,0.4022,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546987438,0.50649976,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546987661,0.51764593,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546988329,0.52664593,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546988670,0.63094569,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546989431,0.63394569,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546991613,0.84482883,94750.0,94744.0,8.53e-05]
["bitfinex","BTCUSD",1736546993998,0.84482883,94750.0,94749.0,3e-07]
["bitfinex","BTCUSD",1736546995487,0.15,94734.0,94729.0,0.0144129]
["bitfinex","BTCUSD",1736546995727,0.463826,94730.0,94729.0,0.0144129]
["bitfinex","BTCUSD",1736546995851,0.56812576,94730.0,94729.0,0.0144129]
["bitfinex","BTCUSD",1736546996072,0.57925467,94730.0,94729.0,0.0144129]
["bitfinex","BTCUSD",1736546997156,0.58525467,94730.0,94729.0,0.0144129]
["bitfinex","BTCUSD",1736546997531,0.58525467,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736546997738,0.68955443,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736546998424,0.69155443,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547000692,0.90243757,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547000936,0.92038929,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547003788,0.80884953,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547003992,0.45184977,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547004195,0.44837805,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547004810,0.44037805,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547005232,0.44837805,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547005566,0.44237805,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547005715,0.44137805,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547012605,0.23049491,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547019761,0.22325491,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547021360,0.01212891,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547021594,0.001,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547022591,0.218344,94740.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547022926,0.01212469,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547023153,0.001,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547023985,0.001,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547024402,0.001,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547024788,0.001,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547025190,0.001,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547025420,0.001,94730.0,94729.0,0.01346843]
["bitfinex","BTCUSD",1736547026025,0.001,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547037360,0.1283,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547037560,0.44678226,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547037815,0.45675489,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547038315,0.45675489,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547038725,0.45675489,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547038955,0.45575489,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547039649,0.42181239,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547039854,0.43864269,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547040291,0.43864269,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547040713,0.44064269,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547041747,0.33634293,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547042502,0.54722607,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547044544,0.39722607,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547044749,0.37422607,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547048322,0.44240929,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547050454,0.39722607,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547051840,0.36339577,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547057389,0.35615577,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547058199,0.35415577,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547058415,0.35415577,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547059139,0.34815577,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547060541,0.13727263,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547090454,0.13727263,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547093104,0.34839863,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547094459,0.34839863,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547094793,0.34839863,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547095258,0.34839863,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547096598,0.34939863,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547118663,0.35663863,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547120208,0.36715624,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547120409,0.35663863,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547120608,0.47861381,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547120788,0.37963863,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547122380,0.38929924,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547122583,0.496599,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547126396,0.70748214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547132845,0.85748214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547133010,0.9617819,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547133812,0.85448214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547134762,0.85648214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547135104,0.85448214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547135305,0.86148214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547135512,0.85648214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547135713,0.93842554,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547135909,0.94442554,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547144750,0.93718554,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547144967,0.94442554,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547156628,0.93842554,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547156847,0.85648214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547157045,0.86248214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547157397,0.86448214,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547160757,0.72994238,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547160958,0.60988238,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547161163,0.44922177,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547161575,0.43998177,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547162202,0.43198177,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547162358,0.22285577,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547162748,0.22085577,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547163603,0.22085577,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547165381,0.00997263,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547165772,0.211119,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547165956,0.0099626,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547166166,0.009964,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547166368,0.211119,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547166512,0.00996252,94732.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547167482,0.00996252,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547167935,0.00996252,94732.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547168327,0.00996252,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547168690,0.01096252,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547168914,0.00996252,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547169316,0.211124,94731.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547169651,0.211124,94731.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547169810,0.00996252,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547170414,0.00996252,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547170714,0.00996252,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547171400,0.00996252,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547171569,0.00996252,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547171774,0.00996252,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547171984,0.00996252,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547172306,0.00996252,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547174057,0.211099,94743.0,94729.0,0.01346841]
["bitfinex","BTCUSD",1736547174468,0.00896378,94742.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736547174667,0.211101,94741.0,94731.0,0.0010555]
["bitfinex","BTCUSD",1736547175073,0.00896378,94740.0,94731.0,0.0010555]
["bitfinex","BTCUSD",1736547175665,0.211106,94739.0,94731.0,0.0010555]
["bitfinex","BTCUSD",1736547175870,0.211106,94739.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736547176075,0.211106,94739.0,94731.0,0.001]
["bitfinex","BTCUSD",1736547176275,0.00896378,94738.0,94731.0,0.001]
["bitfinex","BTCUSD",1736547176458,0.00896378,94738.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736547176822,0.00896378,94738.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547176823,0.00896378,94738.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736547176943,0.211099,94743.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736547177151,0.00896378,94742.0,94733.0,0.211117]
["bitfinex","BTCUSD",1736547179219,0.00896378,94742.0,94733.0,0.212117]
["bitfinex","BTCUSD",1736547180560,0.00896378,94742.0,94733.0,0.001]
["bitfinex","BTCUSD",1736547182177,0.211101,94741.0,94733.0,0.001]
["bitfinex","BTCUSD",1736547182433,0.422221,94737.0,94733.0,0.001]
["bitfinex","BTCUSD",1736547182639,0.211115,94735.0,94733.0,0.001]
["bitfinex","BTCUSD",1736547182991,0.00898305,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1736547183193,0.00898305,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547183555,0.00898305,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1736547183937,0.00898305,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547184243,0.00898305,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1736547184416,0.00898305,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547184417,0.211119,94733.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547184811,0.00898305,94732.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547185407,0.001,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547185659,0.00898305,94733.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547186197,0.0755,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547186353,0.211115,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547186552,0.00898305,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547186991,0.00898305,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547187815,0.00998305,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547188418,0.00998305,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547188619,0.00998305,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547190091,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547191532,0.00898939,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547191727,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547195158,0.00899708,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547195502,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547196064,0.001,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547196471,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547196607,0.0755,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547197856,0.0755,94736.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547198117,0.0755,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547198504,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547198708,0.001,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547199090,0.00899708,94733.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547199318,0.001,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547199702,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547199916,0.00899884,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547200306,0.0765,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547200502,0.00899884,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547200806,0.00899884,94731.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547201047,0.0755,94736.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547201248,0.00899884,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547201451,0.0765,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547201817,0.0755,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547202058,0.00899884,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547202278,0.00899884,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547202678,0.00899884,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547203083,0.00899884,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547203319,0.00899884,94735.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547203491,0.00899884,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547204094,0.0755,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547204456,0.00899884,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547205324,0.00899884,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547205958,0.00899884,94735.0,94730.0,0.211126]
["bitfinex","BTCUSD",1736547207489,0.00899884,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547207691,0.00899884,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547207843,0.00899884,94735.0,94730.0,0.001]
["bitfinex","BTCUSD",1736547208412,0.00899884,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547208787,0.00899884,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547208994,0.22011484,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547209200,0.211117,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547209408,0.00900436,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547209616,0.211121,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547209823,0.00900436,94731.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547210723,0.00900436,94731.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547211166,0.289026,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547211342,0.0779,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547211565,0.08690584,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547211768,0.08690584,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547212248,0.08690584,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547212662,0.13540584,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547213318,0.13540584,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547213851,0.13540584,94730.0,94729.0,0.0134129]
["bitfinex","BTCUSD",1736547213852,0.15840584,94730.0,94729.0,0.0134129]
["bitfinex","BTCUSD",1736547214052,0.23827844,94730.0,94729.0,0.0134129]
["bitfinex","BTCUSD",1736547215047,0.23827844,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547215443,0.3425782,94730.0,94729.0,0.0124129]
["bitfinex","BTCUSD",1736547215709,0.2627056,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547216924,0.2667056,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547217248,0.2627056,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547217827,0.2667056,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547218209,0.2677056,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547218914,0.35284424,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547219302,0.47858874,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547220872,0.62858874,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547225455,0.52428898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547225657,0.38148898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547237646,0.37428898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547237853,0.38148898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547240805,0.35128898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547241016,0.30278898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547241230,0.22488898,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547241610,0.22933423,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547241818,0.22533423,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547242026,0.22433423,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547242230,0.22433423,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547242794,0.22433423,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547242998,0.22433423,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547243200,0.22533423,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547243407,0.22433423,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547243837,0.22433423,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547246179,0.01345109,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547246380,0.0828,94736.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547246581,0.01344862,94735.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547247536,0.01344862,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547248002,0.01444862,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547248179,0.01444862,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547248384,0.01108647,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547248767,0.211117,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547249368,0.01008647,94733.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547249958,0.0828,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547250160,0.01008647,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547250382,0.001,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547250718,0.0828,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547250905,0.01008647,94733.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547251107,0.0828,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547251319,0.01008647,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547251478,0.0828,94736.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547251685,0.01008647,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547251890,0.01008647,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547252089,0.01008647,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547252317,0.22120347,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547252696,0.001,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547252929,0.22120347,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547253241,0.01008647,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547253602,0.01008647,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547254426,0.211115,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547254645,0.01008647,94733.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547254893,0.211115,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547255025,0.01008647,94732.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547255228,0.211115,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547255473,0.01009262,94731.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547255817,0.001,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547256039,0.01009262,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547256382,0.211115,94735.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547256568,0.01009447,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547256897,0.01009447,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547257216,0.01009447,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547257420,0.01009447,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547257576,0.211115,94735.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547257777,0.01009447,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547257982,0.211115,94735.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547258191,0.01009447,94730.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547258393,0.211115,94735.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547258610,0.211115,94735.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547258958,0.01009262,94734.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547259108,0.01009262,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547259311,0.01009262,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547259508,0.01009262,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547260160,0.01109262,94734.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547261597,0.01109262,94734.0,94729.0,0.0104129]
["bitfinex","BTCUSD",1736547264621,0.01109262,94734.0,94730.0,0.42330553]
["bitfinex","BTCUSD",1736547264834,0.001,94734.0,94731.0,1.5]
["bitfinex","BTCUSD",1736547265056,0.001,94734.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736547265299,0.076,94742.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736547265542,0.076,94742.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736547266771,0.077,94742.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736547268347,0.077,94742.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736547269642,0.076,94742.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736547269868,0.077,94742.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736547276220,0.211101,94741.0,94729.0,0.2205399]
["bitfinex","BTCUSD",1736547276427,0.1277,94740.0,94729.0,0.2205399]
["bitfinex","BTCUSD",1736547277600,0.01012366,94739.0,94729.0,0.2205399]
["bitfinex","BTCUSD",1736547278523,0.01012366,94739.0,94729.0,0.2215399]
["bitfinex","BTCUSD",1736547278958,0.01012366,94739.0,94729.0,0.2205399]
["bitfinex","BTCUSD",1736547279382,0.01012366,94739.0,94729.0,0.2215399]
["bitfinex","BTCUSD",1736547279863,0.01012366,94739.0,94730.0,1.5]
["bitfinex","BTCUSD",1736547280043,0.01012366,94739.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547280248,0.1277,94740.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547280648,0.1277,94740.0,94730.0,1.5]
["bitfinex","BTCUSD",1736547281549,0.1277,94740.0,94730.0,1.501]
["bitfinex","BTCUSD",1736547282001,0.1277,94740.0,94730.0,1.5]
["bitfinex","BTCUSD",1736547282836,0.1277,94740.0,94730.0,1.501]
["bitfinex","BTCUSD",1736547286176,0.1277,94740.0,94730.0,0.001]
["bitfinex","BTCUSD",1736547286527,0.01012625,94739.0,94730.0,0.001]
["bitfinex","BTCUSD",1736547286793,0.01012625,94739.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547287085,0.1277,94740.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547287434,0.01012625,94739.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547289066,0.01012625,94739.0,94731.0,0.212124]
["bitfinex","BTCUSD",1736547294332,0.0783,94738.0,94731.0,0.212124]
["bitfinex","BTCUSD",1736547295028,0.01012625,94737.0,94731.0,0.212124]
["bitfinex","BTCUSD",1736547295206,0.01012625,94737.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547295365,0.01012625,94737.0,94731.0,0.212124]
["bitfinex","BTCUSD",1736547296100,0.01012625,94737.0,94731.0,0.213124]
["bitfinex","BTCUSD",1736547296767,0.01012625,94737.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736547296965,0.01012625,94737.0,94731.0,0.212124]
["bitfinex","BTCUSD",1736547297141,0.01012625,94737.0,94731.0,0.213124]
["bitfinex","BTCUSD",1736547300968,0.01012625,94737.0,94731.0,0.002]
["bitfinex","BTCUSD",1736547301659,0.01012625,94737.0,94732.0,0.211121]
["bitfinex","BTCUSD",1736547303123,0.01012625,94737.0,94732.0,0.213121]
["bitfinex","BTCUSD",1736547303568,0.01012625,94737.0,94732.0,0.214121]
["bitfinex","BTCUSD",1736547304143,0.01003348,94737.0,94732.0,0.214121]
["bitfinex","BTCUSD",1736547305690,0.01003348,94737.0,94732.0,0.003]
["bitfinex","BTCUSD",1736547305889,0.0824,94736.0,94732.0,0.003]
["bitfinex","BTCUSD",1736547306090,0.211096,94744.0,94732.0,0.003]
["bitfinex","BTCUSD",1736547306091,0.05901308,94735.0,94732.0,0.003]
["bitfinex","BTCUSD",1736547306296,0.0824,94734.0,94732.0,0.003]
["bitfinex","BTCUSD",1736547306550,0.58642909,94733.0,94732.0,0.003]
["bitfinex","BTCUSD",1736547306748,0.58642909,94733.0,94732.0,0.002]
["bitfinex","BTCUSD",1736547307000,0.211126,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547307200,0.365426,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547307431,0.3755548,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547308147,0.3827548,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547309543,0.3837548,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547309748,0.3837548,94730.0,94729.0,0.0144129]
["bitfinex","BTCUSD",1736547310511,0.3837548,94730.0,94729.0,0.0114129]
["bitfinex","BTCUSD",1736547311940,0.3827548,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547312147,0.59463794,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547320493,0.65926184,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547323632,0.59463794,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547326036,0.6989377,94730.0,94729.0,0.0094129]
["bitfinex","BTCUSD",1736547326837,0.0821,94709.0,94698.0,0.2009502]
["bitfinex","BTCUSD",1736547327300,0.01007063,94708.0,94698.0,0.2009502]
["bitfinex","BTCUSD",1736547327503,0.01007063,94708.0,94698.0,0.4121472]
["bitfinex","BTCUSD",1736547327908,0.01007063,94708.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736547328735,0.01007063,94708.0,94698.0,0.2009502]
["bitfinex","BTCUSD",1736547328942,0.01007063,94708.0,94698.0,0.2029502]
["bitfinex","BTCUSD",1736547329113,0.01007063,94708.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736547329725,0.01107063,94708.0,94702.0,0.213188]
["bitfinex","BTCUSD",1736547329933,0.01007063,94708.0,94702.0,0.211188]
["bitfinex","BTCUSD",1736547330314,0.01107063,94708.0,94702.0,0.213188]
["bitfinex","BTCUSD",1736547332532,0.01107063,94708.0,94702.0,0.216188]
["bitfinex","BTCUSD",1736547338888,0.01107063,94708.0,94702.0,0.005]
["bitfinex","BTCUSD",1736547347082,0.21088314,94740.0,94703.0,0.10429976]
["bitfinex","BTCUSD",1736547347288,0.09455846,94741.0,94716.0,0.53309976]
["bitfinex","BTCUSD",1736547347499,0.09455846,94741.0,94734.0,0.211117]
["bitfinex","BTCUSD",1736547347724,0.09554746,94741.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736547347930,0.000989,94741.0,94710.0,0.02077992]
["bitfinex","BTCUSD",1736547348128,0.0001708,94746.0,94711.0,0.10535538]
["bitfinex","BTCUSD",1736547348335,0.023,94744.0,94723.0,0.21114]
["bitfinex","BTCUSD",1736547348929,0.023,94744.0,94723.0,0.21314]
["bitfinex","BTCUSD",1736547349133,0.023,94745.0,94728.0,0.211129]
["bitfinex","BTCUSD",1736547349957,0.0001708,94746.0,94729.0,0.10535535]
["bitfinex","BTCUSD",1736547350177,0.0001708,94746.0,94742.0,0.211097]
["bitfinex","BTCUSD",1736547351603,0.0001708,94746.0,94742.0,0.422196]
["bitfinex","BTCUSD",1736547351817,0.0001708,94746.0,94744.0,0.211095]
["bitfinex","BTCUSD",1736547352036,0.0001708,94746.0,94745.0,0.00105533]
["bitfinex","BTCUSD",1736547352623,0.0001708,94746.0,94744.0,0.31539476]
["bitfinex","BTCUSD",1736547353364,0.0001708,94746.0,94745.0,0.10835509]
["bitfinex","BTCUSD",1736547354289,0.0011708,94746.0,94745.0,0.54355509]
["bitfinex","BTCUSD",1736547354496,0.0011708,94746.0,94745.0,0.563509]
["bitfinex","BTCUSD",1736547355148,0.0001708,94746.0,94745.0,0.556509]
["bitfinex","BTCUSD",1736547355366,0.0001708,94746.0,94745.0,0.553509]
["bitfinex","BTCUSD",1736547355575,0.0011708,94746.0,94745.0,0.560509]
["bitfinex","BTCUSD",1736547355783,0.0001708,94746.0,94745.0,0.553509]
["bitfinex","BTCUSD",1736547356400,0.0011708,94746.0,94745.0,0.561509]
["bitfinex","BTCUSD",1736547357273,0.0011708,94746.0,94745.0,0.570509]
["bitfinex","BTCUSD",1736547357274,0.0021708,94746.0,94745.0,0.570509]
["bitfinex","BTCUSD",1736547357913,0.0031708,94746.0,94745.0,0.579509]
["bitfinex","BTCUSD",1736547360021,0.0031708,94746.0,94745.0,0.909309]
["bitfinex","BTCUSD",1736547360972,0.0031708,94746.0,94745.0,0.809309]
["bitfinex","BTCUSD",1736547361189,0.0031708,94746.0,94745.0,0.909309]
["bitfinex","BTCUSD",1736547361826,0.0021708,94746.0,94745.0,0.901309]
["bitfinex","BTCUSD",1736547362263,0.0011708,94746.0,94745.0,0.713109]
["bitfinex","BTCUSD",1736547362473,0.0011708,94746.0,94745.0,0.813109]
["bitfinex","BTCUSD",1736547364753,0.0001708,94746.0,94745.0,0.805109]
["bitfinex","BTCUSD",1736547365096,0.0001708,94746.0,94745.0,0.810109]
["bitfinex","BTCUSD",1736547365296,0.0011708,94746.0,94745.0,0.819109]
["bitfinex","BTCUSD",1736547366064,0.0011708,94746.0,94745.0,0.489309]
["bitfinex","BTCUSD",1736547367202,0.0001708,94746.0,94745.0,0.480309]
["bitfinex","BTCUSD",1736547367587,0.0011708,94746.0,94745.0,0.488309]
["bitfinex","BTCUSD",1736547367822,0.0011708,94746.0,94745.0,0.483309]
["bitfinex","BTCUSD",1736547368013,0.0021708,94746.0,94745.0,0.488309]
["bitfinex","BTCUSD",1736547371627,0.0011708,94746.0,94745.0,0.483309]
["bitfinex","BTCUSD",1736547371835,0.0001708,94746.0,94745.0,0.475309]
["bitfinex","BTCUSD",1736547372047,0.0011708,94746.0,94745.0,0.481309]
["bitfinex","BTCUSD",1736547372249,0.0021708,94746.0,94745.0,0.490309]
["bitfinex","BTCUSD",1736547372463,0.0011708,94746.0,94745.0,0.484309]
["bitfinex","BTCUSD",1736547372910,0.0021708,94746.0,94745.0,0.490309]
["bitfinex","BTCUSD",1736547375891,0.0009979,94764.0,94763.0,0.311052]
["bitfinex","BTCUSD",1736547376106,0.0009979,94764.0,94763.0,0.51535176]
["bitfinex","BTCUSD",1736547376282,0.0001708,94768.0,94767.0,0.1]
["bitfinex","BTCUSD",1736547376486,0.0001708,94768.0,94767.0,0.20535477]
["bitfinex","BTCUSD",1736547376702,0.0001708,94768.0,94767.0,0.20429976]
["bitfinex","BTCUSD",1736547377116,7.804e-05,94768.0,94767.0,0.20429976]
["bitfinex","BTCUSD",1736547378560,0.00107804,94768.0,94767.0,0.21829976]
["bitfinex","BTCUSD",1736547378941,7.804e-05,94768.0,94767.0,0.20429976]
["bitfinex","BTCUSD",1736547380195,0.00107804,94768.0,94767.0,0.21329976]
["bitfinex","BTCUSD",1736547380416,0.00207804,94768.0,94767.0,0.21929976]
["bitfinex","BTCUSD",1736547383068,0.00207804,94768.0,94767.0,0.11929976]
["bitfinex","BTCUSD",1736547384092,0.00107804,94768.0,94767.0,0.11029976]
["bitfinex","BTCUSD",1736547384297,7.804e-05,94768.0,94767.0,0.10429976]
["bitfinex","BTCUSD",1736547384505,0.00107804,94768.0,94767.0,0.11829976]
["bitfinex","BTCUSD",1736547384730,7.804e-05,94768.0,94767.0,0.10929976]
["bitfinex","BTCUSD",1736547384942,0.00107804,94768.0,94767.0,0.11329976]
["bitfinex","BTCUSD",1736547385351,0.00107804,94768.0,94767.0,0.11729976]
["bitfinex","BTCUSD",1736547403037,0.05037804,94768.0,94767.0,0.11729976]
["bitfinex","BTCUSD",1736547403281,0.05655524,94768.0,94767.0,0.29750309]
["bitfinex","BTCUSD",1736547403663,0.05037804,94768.0,94767.0,0.013]
["bitfinex","BTCUSD",1736547403856,0.05037804,94768.0,94767.0,0.009]
["bitfinex","BTCUSD",1736547404103,0.05655743,94768.0,94767.0,0.009]
["bitfinex","BTCUSD",1736547404316,0.05555743,94768.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736547404519,0.05655743,94768.0,94767.0,0.220043]
["bitfinex","BTCUSD",1736547405234,0.05655743,94768.0,94767.0,0.224043]
["bitfinex","BTCUSD",1736547405477,0.05555743,94768.0,94767.0,0.215043]
["bitfinex","BTCUSD",1736547405901,0.05555743,94768.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736547406139,0.05555743,94768.0,94767.0,0.213043]
["bitfinex","BTCUSD",1736547406487,0.05555743,94768.0,94767.0,0.219043]
["bitfinex","BTCUSD",1736547406917,0.05555743,94768.0,94767.0,0.32334276]
["bitfinex","BTCUSD",1736547414737,0.04937804,94768.0,94767.0,0.32334276]
["bitfinex","BTCUSD",1736547422746,7.804e-05,94768.0,94767.0,0.32334276]
["bitfinex","BTCUSD",1736547423155,7.804e-05,94768.0,94767.0,0.35631859]
["bitfinex","BTCUSD",1736547424043,7.804e-05,94768.0,94767.0,0.35031859]
["bitfinex","BTCUSD",1736547424221,0.00107804,94768.0,94767.0,0.35731859]
["bitfinex","BTCUSD",1736547424849,0.00107804,94768.0,94767.0,0.35931859]
["bitfinex","BTCUSD",1736547425233,0.00107804,94768.0,94767.0,0.35731859]
["bitfinex","BTCUSD",1736547425559,0.00107804,94768.0,94767.0,0.36031859]
["bitfinex","BTCUSD",1736547425961,0.00107804,94768.0,94767.0,0.36031236]
["bitfinex","BTCUSD",1736547427809,0.00107804,94768.0,94767.0,0.32734276]
["bitfinex","BTCUSD",1736547428192,0.00107804,94768.0,94767.0,0.36030855]
["bitfinex","BTCUSD",1736547429146,0.00107804,94768.0,94767.0,0.32734276]
["bitfinex","BTCUSD",1736547435424,0.00107804,94768.0,94767.0,0.34858242]
["bitfinex","BTCUSD",1736547441195,0.00107804,94768.0,94767.0,0.32734276]
["bitfinex","BTCUSD",1736547441406,4e-08,94768.0,94767.0,0.67734276]
["bitfinex","BTCUSD",1736547441610,4e-08,94768.0,94767.0,0.71031093]
["bitfinex","BTCUSD",1736547442257,4.4e-07,94773.0,94772.0,0.2]
["bitfinex","BTCUSD",1736547442470,4e-08,94775.0,94774.0,0.2]
["bitfinex","BTCUSD",1736547442714,4e-08,94775.0,94774.0,0.33832281]
["bitfinex","BTCUSD",1736547442926,4e-08,94775.0,94774.0,0.33726793]
["bitfinex","BTCUSD",1736547443476,4e-08,94775.0,94774.0,0.56736793]
["bitfinex","BTCUSD",1736547443690,4e-08,94775.0,94774.0,0.57336793]
["bitfinex","BTCUSD",1736547444533,4e-08,94775.0,94774.0,0.58236793]
["bitfinex","BTCUSD",1736547445378,4e-08,94775.0,94774.0,0.59280286]
["bitfinex","BTCUSD",1736547446862,4e-08,94775.0,94774.0,0.92260286]
["bitfinex","BTCUSD",1736547449745,4e-08,94775.0,94774.0,0.84250286]
["bitfinex","BTCUSD",1736547450006,4e-08,94775.0,94774.0,0.74250286]
["bitfinex","BTCUSD",1736547450761,4e-08,94775.0,94774.0,0.64250286]
["bitfinex","BTCUSD",1736547450968,4e-08,94775.0,94774.0,0.55953469]
["bitfinex","BTCUSD",1736547451748,4e-08,94775.0,94774.0,0.70953469]
["bitfinex","BTCUSD",1736547451996,4e-08,94775.0,94774.0,0.70053469]
["bitfinex","BTCUSD",1736547453172,0.12120004,94775.0,94774.0,0.11329976]
["bitfinex","BTCUSD",1736547453634,0.12120004,94775.0,94774.0,0.11829976]
["bitfinex","BTCUSD",1736547454128,0.12120004,94775.0,94774.0,0.10929976]
["bitfinex","BTCUSD",1736547454373,0.12120004,94775.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736547454559,0.12120004,94775.0,94774.0,0.11329976]
["bitfinex","BTCUSD",1736547455228,0.12120004,94775.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736547455603,0.12120004,94775.0,94774.0,0.11029976]
["bitfinex","BTCUSD",1736547456753,0.12120004,94775.0,94774.0,0.11229976]
["bitfinex","BTCUSD",1736547457466,0.12120004,94775.0,94774.0,0.11029976]
["bitfinex","BTCUSD",1736547458618,0.12120004,94775.0,94774.0,0.006]
["bitfinex","BTCUSD",1736547459025,0.12120004,94775.0,94774.0,0.008]
["bitfinex","BTCUSD",1736547460257,0.13154831,94775.0,94774.0,0.008]
["bitfinex","BTCUSD",1736547461932,0.05614831,94775.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736547462205,0.081,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736547462619,0.09130125,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1736547463818,0.09130125,94774.0,94773.0,0.21303]
["bitfinex","BTCUSD",1736547465080,0.09130125,94774.0,94773.0,0.21403]
["bitfinex","BTCUSD",1736547467791,0.09130125,94774.0,94773.0,0.21303]
["bitfinex","BTCUSD",1736547468000,0.14010125,94774.0,94773.0,0.21403]
["bitfinex","BTCUSD",1736547468640,0.14010125,94774.0,94773.0,0.21203]
["bitfinex","BTCUSD",1736547469113,0.14010125,94774.0,94773.0,0.21403]
["bitfinex","BTCUSD",1736547484302,0.05910125,94774.0,94773.0,0.31832976]
["bitfinex","BTCUSD",1736547484481,0.01030125,94774.0,94773.0,0.31832976]
["bitfinex","BTCUSD",1736547484637,4e-08,94775.0,94773.0,0.31832976]
["bitfinex","BTCUSD",1736547484846,4e-08,94775.0,94774.0,0.10429976]
["bitfinex","BTCUSD",1736547485944,4e-08,94775.0,94774.0,0.10735479]
["bitfinex","BTCUSD",1736547486703,4e-08,94775.0,94774.0,0.11770362]
["bitfinex","BTCUSD",1736547487428,4e-08,94775.0,94774.0,0.12070362]
["bitfinex","BTCUSD",1736547487836,4e-08,94775.0,94774.0,0.11870362]
["bitfinex","BTCUSD",1736547487988,4e-08,94775.0,94774.0,0.11570362]
["bitfinex","BTCUSD",1736547488234,4e-08,94775.0,94774.0,0.61168399]
["bitfinex","BTCUSD",1736547488446,4e-08,94775.0,94774.0,0.60362896]
["bitfinex","BTCUSD",1736547489202,4e-08,94775.0,94774.0,0.61262896]
["bitfinex","BTCUSD",1736547489408,4e-08,94775.0,94774.0,0.60362896]
["bitfinex","BTCUSD",1736547489606,4e-08,94775.0,94774.0,0.60862896]
["bitfinex","BTCUSD",1736547490073,4e-08,94775.0,94774.0,0.89675984]
["bitfinex","BTCUSD",1736547490612,4e-08,94775.0,94774.0,0.60862896]
["bitfinex","BTCUSD",1736547491032,4e-08,94775.0,94774.0,0.60462896]
["bitfinex","BTCUSD",1736547491531,4e-08,94775.0,94774.0,0.59962896]
["bitfinex","BTCUSD",1736547491808,4e-08,94775.0,94774.0,0.60862896]
["bitfinex","BTCUSD",1736547492044,4e-08,94775.0,94774.0,0.59962896]
["bitfinex","BTCUSD",1736547492515,4e-08,94775.0,94774.0,0.60862896]
["bitfinex","BTCUSD",1736547492719,4e-08,94775.0,94774.0,0.59962896]
["bitfinex","BTCUSD",1736547492940,4e-08,94775.0,94774.0,0.61462896]
["bitfinex","BTCUSD",1736547493301,4e-08,94775.0,94774.0,0.60862896]
["bitfinex","BTCUSD",1736547493624,4e-08,94775.0,94774.0,0.61462896]
["bitfinex","BTCUSD",1736547494127,4e-08,94775.0,94774.0,0.60862896]
["bitfinex","BTCUSD",1736547494326,4e-08,94775.0,94774.0,0.61462896]
["bitfinex","BTCUSD",1736547494524,4e-08,94775.0,94774.0,0.60562896]
["bitfinex","BTCUSD",1736547494690,4e-08,94775.0,94774.0,0.93542896]
["bitfinex","BTCUSD",1736547494893,4e-08,94775.0,94774.0,0.94442896]
["bitfinex","BTCUSD",1736547495112,4e-08,94775.0,94774.0,0.93542896]
["bitfinex","BTCUSD",1736547495502,4e-08,94775.0,94774.0,0.94442896]
["bitfinex","BTCUSD",1736547496379,0.00013064,94778.0,94777.0,0.35]
["bitfinex","BTCUSD",1736547496580,0.00013064,94778.0,94777.0,0.56936884]
["bitfinex","BTCUSD",1736547496741,0.00013064,94778.0,94777.0,0.72788084]
["bitfinex","BTCUSD",1736547496945,0.00013064,94778.0,94777.0,0.56936884]
["bitfinex","BTCUSD",1736547497598,0.00013064,94778.0,94777.0,0.75958084]
["bitfinex","BTCUSD",1736547498708,0.00013064,94778.0,94777.0,0.69604784]
["bitfinex","BTCUSD",1736547498904,0.00013064,94778.0,94777.0,0.70504784]
["bitfinex","BTCUSD",1736547499100,0.00013064,94778.0,94777.0,0.69604784]
["bitfinex","BTCUSD",1736547499505,0.00013064,94778.0,94777.0,0.69904784]
["bitfinex","BTCUSD",1736547500439,0.00013064,94778.0,94777.0,0.58436884]
["bitfinex","BTCUSD",1736547500641,0.00013064,94778.0,94777.0,0.89486584]
["bitfinex","BTCUSD",1736547500818,0.00013064,94778.0,94777.0,1.22466584]
["bitfinex","BTCUSD",1736547501271,0.00013064,94778.0,94777.0,1.03484784]
["bitfinex","BTCUSD",1736547502903,0.00013064,94778.0,94777.0,0.91416884]
["bitfinex","BTCUSD",1736547504471,0.00013064,94778.0,94777.0,1.09953184]
["bitfinex","BTCUSD",1736547505281,0.00013064,94778.0,94777.0,1.518442]
["bitfinex","BTCUSD",1736547506259,0.00013064,94778.0,94777.0,1.09953184]
["bitfinex","BTCUSD",1736547507511,6.4e-07,94778.0,94777.0,1.09953184]
["bitfinex","BTCUSD",1736547507840,6.4e-07,94778.0,94777.0,0.91416884]
["bitfinex","BTCUSD",1736547512209,6.4e-07,94778.0,94777.0,0.91839284]
["bitfinex","BTCUSD",1736547512821,6.4e-07,94778.0,94777.0,0.92571284]
["bitfinex","BTCUSD",1736547514978,6.4e-07,94778.0,94777.0,0.84361284]
["bitfinex","BTCUSD",1736547518430,2.4e-07,94780.0,94779.0,0.35]
["bitfinex","BTCUSD",1736547518638,2.4e-07,94780.0,94779.0,0.81706884]
["bitfinex","BTCUSD",1736547519818,2.4e-07,94780.0,94779.0,0.83106884]
["bitfinex","BTCUSD",1736547520820,2.4e-07,94780.0,94779.0,0.82206884]
["bitfinex","BTCUSD",1736547521027,2.4e-07,94780.0,94779.0,0.81706884]
["bitfinex","BTCUSD",1736547521257,2.4e-07,94780.0,94779.0,0.83106884]
["bitfinex","BTCUSD",1736547521464,2.4e-07,94780.0,94779.0,0.82206884]
["bitfinex","BTCUSD",1736547521798,0.03329141,94792.0,94791.0,0.56099]
["bitfinex","BTCUSD",1736547521993,0.03329141,94792.0,94791.0,0.69825884]
["bitfinex","BTCUSD",1736547522982,0.03329141,94792.0,94791.0,0.70725884]
["bitfinex","BTCUSD",1736547524220,6e-07,94799.0,94798.0,0.2]
["bitfinex","BTCUSD",1736547524427,6e-07,94799.0,94798.0,0.81812334]
["bitfinex","BTCUSD",1736547524636,0.0001706,94810.0,94809.0,0.35]
["bitfinex","BTCUSD",1736547524837,0.0001706,94810.0,94809.0,0.48726884]
["bitfinex","BTCUSD",1736547526458,0.0001706,94810.0,94809.0,0.50801294]
["bitfinex","BTCUSD",1736547527821,8e-07,94817.0,94816.0,0.35]
["bitfinex","BTCUSD",1736547528006,8e-07,94817.0,94816.0,0.48726884]
["bitfinex","BTCUSD",1736547529269,8e-07,94817.0,94816.0,0.49626884]
["bitfinex","BTCUSD",1736547529477,8e-07,94817.0,94816.0,0.59293215]
["bitfinex","BTCUSD",1736547530872,0.0802708,94820.0,94819.0,0.35]
["bitfinex","BTCUSD",1736547531095,0.0802708,94820.0,94819.0,0.49458884]
["bitfinex","BTCUSD",1736547531512,0.0802708,94820.0,94819.0,0.55414081]
["bitfinex","BTCUSD",1736547532021,0.0802708,94820.0,94819.0,0.55814081]
["bitfinex","BTCUSD",1736547532429,0.0802708,94820.0,94819.0,0.56714081]
["bitfinex","BTCUSD",1736547533961,0.0802708,94820.0,94819.0,0.55414081]
["bitfinex","BTCUSD",1736547534169,0.0802708,94820.0,94819.0,0.84294932]
["bitfinex","BTCUSD",1736547534352,0.0802708,94820.0,94819.0,0.85194932]
["bitfinex","BTCUSD",1736547534959,0.0802708,94820.0,94819.0,0.84294932]
["bitfinex","BTCUSD",1736547535180,0.0802708,94820.0,94819.0,0.83794932]
["bitfinex","BTCUSD",1736547535370,0.0802708,94820.0,94819.0,0.85194932]
["bitfinex","BTCUSD",1736547535590,0.0802708,94820.0,94819.0,0.56814081]
["bitfinex","BTCUSD",1736547535889,0.0802708,94820.0,94819.0,0.46661976]
["bitfinex","BTCUSD",1736547536287,0.0802708,94820.0,94819.0,0.47716832]
["bitfinex","BTCUSD",1736547536505,0.0802708,94820.0,94819.0,0.47216832]
["bitfinex","BTCUSD",1736547537686,0.0802708,94820.0,94819.0,0.48616832]
["bitfinex","BTCUSD",1736547537888,0.0802708,94820.0,94819.0,0.76993863]
["bitfinex","BTCUSD",1736547538970,0.0802708,94820.0,94819.0,0.48616832]
["bitfinex","BTCUSD",1736547539760,0.0802708,94820.0,94819.0,0.57868937]
["bitfinex","BTCUSD",1736547539972,0.0001708,94820.0,94819.0,0.57868937]
["bitfinex","BTCUSD",1736547541111,0.0782,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736547541342,0.0782,94830.0,94829.0,0.31520476]
["bitfinex","BTCUSD",1736547541790,0.0782,94830.0,94829.0,0.40754527]
["bitfinex","BTCUSD",1736547542294,0.0782,94830.0,94829.0,0.41054527]
["bitfinex","BTCUSD",1736547542839,0.0782,94830.0,94829.0,0.41954527]
["bitfinex","BTCUSD",1736547544152,0.1245,94830.0,94829.0,0.41954527]
["bitfinex","BTCUSD",1736547545604,0.1245,94830.0,94829.0,0.43011546]
["bitfinex","BTCUSD",1736547546837,0.1245,94830.0,94829.0,0.31524551]
["bitfinex","BTCUSD",1736547547955,0.1245,94830.0,94829.0,0.31224551]
["bitfinex","BTCUSD",1736547548154,0.1245,94830.0,94829.0,0.30324551]
["bitfinex","BTCUSD",1736547548595,0.1245,94830.0,94829.0,0.30724551]
["bitfinex","BTCUSD",1736547549093,0.1245,94830.0,94829.0,0.09634051]
["bitfinex","BTCUSD",1736547549340,0.1245,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547549703,0.1245,94830.0,94829.0,0.09534051]
["bitfinex","BTCUSD",1736547550031,0.1245,94830.0,94829.0,0.30624551]
["bitfinex","BTCUSD",1736547565578,0.1245,94830.0,94829.0,0.09534051]
["bitfinex","BTCUSD",1736547566420,0.1245,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547566781,0.1245,94830.0,94829.0,0.09534051]
["bitfinex","BTCUSD",1736547567003,0.13501652,94830.0,94829.0,0.09534051]
["bitfinex","BTCUSD",1736547583655,0.13501652,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547583907,0.13501652,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547589522,0.16960649,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547589742,0.15801652,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547590790,0.15801652,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547592755,0.16874633,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547593511,0.37962947,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547608259,0.38682947,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547631136,0.36382947,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547635190,0.22139966,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547636831,0.26809966,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547640222,0.34499966,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547665974,0.31999966,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547666187,0.33603078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547682358,0.33603078,94830.0,94829.0,0.11213468]
["bitfinex","BTCUSD",1736547683260,0.33603078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547692587,0.25913078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547705838,0.25713078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547715754,0.33823078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547725557,0.34543078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547729697,0.21763078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547732104,0.21043078,94830.0,94829.0,0.09234051]
["bitfinex","BTCUSD",1736547748049,0.21043078,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547748362,0.19439966,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547748578,0.20972418,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547749245,0.01532452,94830.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547749560,0.19439966,94844.0,94829.0,0.09434051]
["bitfinex","BTCUSD",1736547749773,0.01535563,94843.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736547750141,0.01535563,94843.0,94835.0,0.210891]
["bitfinex","BTCUSD",1736547750341,0.01535563,94843.0,94840.0,0.42176]
["bitfinex","BTCUSD",1736547750548,0.19439966,94844.0,94840.0,0.42176]
["bitfinex","BTCUSD",1736547750976,0.19439966,94844.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736547751564,0.19439966,94844.0,94840.0,0.21388]
["bitfinex","BTCUSD",1736547751831,0.19439966,94844.0,94840.0,0.21088]
["bitfinex","BTCUSD",1736547752232,0.19439966,94844.0,94840.0,0.21388]
["bitfinex","BTCUSD",1736547753089,0.19439966,94844.0,94840.0,0.42476]
["bitfinex","BTCUSD",1736547754166,0.19439966,94844.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736547754927,0.19439966,94844.0,94841.0,0.421756]
["bitfinex","BTCUSD",1736547755351,0.0773,94857.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736547755553,0.01538913,94856.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736547755955,8.53e-05,94858.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736547756172,0.01539152,94857.0,94847.0,0.210865]
["bitfinex","BTCUSD",1736547756769,0.01539152,94857.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736547757360,0.01539152,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736547757908,8.53e-05,94858.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736547761319,8.53e-05,94858.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736547761524,8.53e-05,94858.0,94856.0,0.002]
["bitfinex","BTCUSD",1736547762144,8.53e-05,94858.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736547762599,0.0761,94867.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736547762744,0.22629533,94866.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736547763673,0.01547233,94866.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736547766163,0.01547233,94866.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736547766386,0.210825,94865.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736547766611,0.0154985,94864.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736547768302,0.0154985,94864.0,94852.0,0.421708]
["bitfinex","BTCUSD",1736547771224,0.0154985,94864.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736547772734,0.0761,94867.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736547772932,0.22627673,94866.0,94855.0,0.210846]
["bitfinex","BTCUSD",1736547777216,0.01545373,94866.0,94841.0,0.08693923]
["bitfinex","BTCUSD",1736547777339,0.01545373,94866.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736547777778,0.01545373,94866.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736547777779,0.01545373,94866.0,94858.0,0.21084]
["bitfinex","BTCUSD",1736547786535,0.01545373,94866.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736547787522,0.0785,94864.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736547787880,0.01548237,94863.0,94855.0,0.210847]
["bitfinex","BTCUSD",1736547790057,0.01548237,94863.0,94855.0,0.421695]
["bitfinex","BTCUSD",1736547793883,0.01548237,94863.0,94855.0,0.416695]
["bitfinex","BTCUSD",1736547795427,0.01548237,94863.0,94855.0,0.205847]
["bitfinex","BTCUSD",1736547811937,0.01548237,94863.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736547812415,0.0001706,94869.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736547812615,0.01548013,94868.0,94866.0,0.210822]
["bitfinex","BTCUSD",1736547813574,0.0001706,94869.0,94866.0,0.421645]
["bitfinex","BTCUSD",1736547814442,0.0001706,94869.0,94866.0,0.43201262]
["bitfinex","BTCUSD",1736547815169,0.0001706,94869.0,94866.0,0.43301262]
["bitfinex","BTCUSD",1736547815402,0.0001706,94869.0,94866.0,0.43401262]
["bitfinex","BTCUSD",1736547815634,0.0001706,94869.0,94866.0,0.43301262]
["bitfinex","BTCUSD",1736547816065,0.0001706,94869.0,94866.0,0.43801262]
["bitfinex","BTCUSD",1736547817285,0.0001706,94869.0,94866.0,0.54231238]
["bitfinex","BTCUSD",1736547817726,0.0001706,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736547818085,0.0001706,94869.0,94868.0,0.31511876]
["bitfinex","BTCUSD",1736547819744,0.0001706,94869.0,94868.0,0.32011876]
["bitfinex","BTCUSD",1736547819992,0.0001706,94869.0,94868.0,0.32111876]
["bitfinex","BTCUSD",1736547825301,0.0001706,94869.0,94868.0,0.32111876]
["bitfinex","BTCUSD",1736547833873,0.0001706,94873.0,94870.0,0.421628]
["bitfinex","BTCUSD",1736547834196,0.0001706,94873.0,94870.0,0.52592776]
["bitfinex","BTCUSD",1736547835190,0.0001706,94873.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736547836731,0.0001706,94873.0,94872.0,0.21181]
["bitfinex","BTCUSD",1736547837041,0.0001706,94873.0,94872.0,0.21481]
["bitfinex","BTCUSD",1736547846432,0.0818706,94873.0,94872.0,0.21481]
["bitfinex","BTCUSD",1736547846856,0.1301706,94873.0,94872.0,0.21481]
["bitfinex","BTCUSD",1736547874556,0.1301706,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1736547874770,0.3409786,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1736547875182,0.35655861,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1736547875643,0.36689087,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1736547875770,0.210811,94872.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547875979,0.210814,94870.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547876186,0.35401055,94870.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547878330,0.45207992,94870.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547878543,0.35401055,94870.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547878775,0.48131031,94870.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547879000,0.82570997,94870.0,94869.0,4.74e-05]
["bitfinex","BTCUSD",1736547879609,0.210851,94854.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736547879838,0.0823,94852.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736547880038,0.0483,94851.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736547880256,0.0823,94850.0,94836.0,0.210888]
["bitfinex","BTCUSD",1736547880464,0.0823,94849.0,94840.0,0.210881]
["bitfinex","BTCUSD",1736547880672,0.0483,94847.0,94836.0,0.210888]
["bitfinex","BTCUSD",1736547880921,0.0823,94848.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547880922,0.0823,94846.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736547881138,0.0789,94844.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736547881553,0.01557362,94843.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736547881767,0.0483,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1736547881976,0.0483,94842.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736547882252,0.210879,94841.0,94832.0,0.210898]
["bitfinex","BTCUSD",1736547882492,0.0483,94840.0,94832.0,0.004]
["bitfinex","BTCUSD",1736547882700,0.0483,94840.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547882701,0.06384491,94840.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547883119,0.210883,94839.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547883325,0.06384491,94840.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547883522,0.01551975,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1736547883743,0.01551663,94839.0,94832.0,0.001]
["bitfinex","BTCUSD",1736547884042,0.01551663,94838.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547884278,0.0808,94837.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547884490,0.09631663,94837.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547885737,0.09631663,94837.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736547889918,0.21089,94836.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736547890172,0.0808,94833.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736547890873,0.01551422,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736547891110,0.01551422,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547891320,0.01551422,94832.0,94831.0,0.0011706]
["bitfinex","BTCUSD",1736547892250,0.01551422,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547892540,0.01551422,94832.0,94831.0,0.0021706]
["bitfinex","BTCUSD",1736547897577,0.09651422,94832.0,94831.0,0.0021706]
["bitfinex","BTCUSD",1736547897813,0.081,94832.0,94831.0,0.0021706]
["bitfinex","BTCUSD",1736547898041,0.09650089,94832.0,94831.0,0.0021706]
["bitfinex","BTCUSD",1736547898834,0.09650089,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547901094,0.14150089,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547901383,0.14870089,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547902099,0.34310055,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547905555,0.35387786,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547909062,0.56089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547912111,0.66089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547913828,0.81089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547915020,0.83449247,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547922461,0.81089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547931136,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547938750,0.81089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547938992,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547943797,1.00524435,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547945472,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547948010,1.05319917,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547948463,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547949114,1.09958903,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547951864,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547954120,1.14676136,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547956074,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547963443,0.81089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547963636,0.91089968,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547969225,0.34797762,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547969430,0.35517762,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736547970278,0.20990055,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547972368,0.19539966,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547972601,0.20984556,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547973028,0.21084556,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547973253,0.20984556,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547976953,0.0154459,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547977186,0.210876,94843.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547977387,0.01546762,94832.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547977620,0.210876,94843.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547977861,0.421751,94843.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547978005,0.210879,94841.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547978609,0.01546523,94840.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547978834,0.210883,94839.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547979499,0.01546523,94838.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547980165,0.001,94839.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547980867,0.01546523,94838.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547981682,0.210879,94841.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547981882,0.01546523,94837.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547982089,0.001,94838.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547982262,0.01548766,94836.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547982451,0.001,94838.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547982651,0.01548766,94835.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547982851,0.210879,94841.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736547983100,0.01548766,94834.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547983247,0.210879,94841.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547983728,0.01548766,94840.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547985213,0.01548766,94840.0,94831.0,0.0798706]
["bitfinex","BTCUSD",1736547985423,0.01548766,94840.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547985803,0.01648766,94840.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736547986008,0.01648766,94840.0,94831.0,0.0788706]
["bitfinex","BTCUSD",1736547986218,0.01648766,94840.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736547987059,0.01648766,94840.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736547987442,0.001,94840.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736547987639,0.19439966,94846.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736547988060,0.01548766,94845.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736547988511,0.01548766,94845.0,94844.0,0.079]
["bitfinex","BTCUSD",1736547988942,0.21084,94859.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547989298,0.01548142,94858.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547989507,0.001,94846.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547990285,0.21084,94859.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547990709,0.210843,94857.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547991111,0.01547915,94856.0,94845.0,0.21187]
["bitfinex","BTCUSD",1736547991516,0.01547915,94856.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547992282,0.01647915,94856.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736547992724,0.01647915,94856.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547994411,0.01547915,94856.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547994621,0.40523166,94862.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547994884,0.015473,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547995104,0.40523166,94862.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547995534,0.015473,94861.0,94849.0,0.21186]
["bitfinex","BTCUSD",1736547995773,0.015473,94861.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547996883,0.210837,94860.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547997318,0.01548896,94859.0,94849.0,0.21086]
["bitfinex","BTCUSD",1736547998775,0.01548896,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736547998997,0.01548896,94859.0,94844.0,0.079]
["bitfinex","BTCUSD",1736547998998,0.01648896,94859.0,94844.0,0.079]
["bitfinex","BTCUSD",1736547999203,0.001,94859.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736547999340,0.001,94859.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736547999341,0.01650901,94859.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736547999562,0.01650901,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736547999563,0.001,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736547999766,0.001,94859.0,94858.0,0.292541]
["bitfinex","BTCUSD",1736548000170,0.001,94859.0,94858.0,0.39684076]
["bitfinex","BTCUSD",1736548000593,0.0001706,94875.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736548007669,0.0001706,94875.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736548009366,0.0001706,94875.0,94867.0,0.21082]
["bitfinex","BTCUSD",1736548014526,0.0001706,94875.0,94867.0,0.421641]
["bitfinex","BTCUSD",1736548015554,0.0001706,94875.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736548022425,0.0001706,94875.0,94863.0,0.210829]
["bitfinex","BTCUSD",1736548022665,0.06198441,94872.0,94863.0,0.210829]
["bitfinex","BTCUSD",1736548024798,0.06198441,94872.0,94863.0,0.211829]
["bitfinex","BTCUSD",1736548025854,0.01548441,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1736548026111,0.0001706,94875.0,94863.0,0.0832]
["bitfinex","BTCUSD",1736548026112,0.0816706,94873.0,94863.0,0.001]
["bitfinex","BTCUSD",1736548026619,0.0155361,94872.0,94863.0,0.001]
["bitfinex","BTCUSD",1736548027073,0.0155361,94872.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736548027619,0.0155361,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1736548027905,0.0155361,94872.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736548028643,0.0155361,94872.0,94865.0,0.211825]
["bitfinex","BTCUSD",1736548034532,0.0155361,94872.0,94865.0,0.001]
["bitfinex","BTCUSD",1736548034745,0.0831,94871.0,94865.0,0.001]
["bitfinex","BTCUSD",1736548035152,0.01555885,94870.0,94865.0,0.001]
["bitfinex","BTCUSD",1736548036859,0.01555885,94870.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736548037749,0.01555885,94870.0,94865.0,0.001]
["bitfinex","BTCUSD",1736548038515,0.0831,94869.0,94865.0,0.001]
["bitfinex","BTCUSD",1736548038849,0.01556308,94868.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736548040487,0.01556308,94868.0,94865.0,0.001]
["bitfinex","BTCUSD",1736548040812,0.01556308,94868.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736548041040,0.01556308,94868.0,94862.0,0.422664]
["bitfinex","BTCUSD",1736548041266,0.01556308,94868.0,94862.0,0.421664]
["bitfinex","BTCUSD",1736548041497,0.01556308,94868.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736548041933,0.01554032,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736548042237,0.0001706,94873.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736548042473,0.0001706,94873.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736548044511,0.0011706,94873.0,94872.0,0.21081]
["bitfinex","BTCUSD",1736548045519,0.0011706,94873.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736548045746,0.0011706,94873.0,94870.0,0.210812]
["bitfinex","BTCUSD",1736548046485,0.0011706,94873.0,94871.0,0.01975859]
["bitfinex","BTCUSD",1736548046845,0.0001706,94873.0,94871.0,0.01975859]
["bitfinex","BTCUSD",1736548047043,0.0011706,94873.0,94871.0,0.01975859]
["bitfinex","BTCUSD",1736548047498,0.0001706,94873.0,94871.0,0.01975859]
["bitfinex","BTCUSD",1736548047625,0.0011706,94873.0,94872.0,0.01975859]
["bitfinex","BTCUSD",1736548048560,0.0001706,94873.0,94872.0,0.01975859]
["bitfinex","BTCUSD",1736548048770,0.0011706,94873.0,94872.0,0.01975859]
["bitfinex","BTCUSD",1736548051972,0.0506706,94873.0,94872.0,0.01975859]
["bitfinex","BTCUSD",1736548053227,0.0011706,94873.0,94872.0,0.01975859]
["bitfinex","BTCUSD",1736548054175,0.0001706,94873.0,94872.0,0.01975859]
["bitfinex","BTCUSD",1736548060439,0.0001706,94873.0,94872.0,0.02075859]
["bitfinex","BTCUSD",1736548061415,0.0001706,94873.0,94872.0,0.02575859]
["bitfinex","BTCUSD",1736548062585,0.0001706,94873.0,94872.0,0.02681253]
["bitfinex","BTCUSD",1736548063530,0.0001706,94873.0,94872.0,0.02581253]
["bitfinex","BTCUSD",1736548063951,0.0001706,94873.0,94872.0,0.02781253]
["bitfinex","BTCUSD",1736548064361,0.0001706,94873.0,94872.0,0.02281253]
["bitfinex","BTCUSD",1736548064602,0.0001706,94873.0,94872.0,0.02881253]
["bitfinex","BTCUSD",1736548067472,0.0001706,94873.0,94872.0,0.21461229]
["bitfinex","BTCUSD",1736548067645,0.0001706,94873.0,94872.0,0.21355835]
["bitfinex","BTCUSD",1736548073049,0.0001706,94873.0,94872.0,0.13205835]
["bitfinex","BTCUSD",1736548073250,0.0001706,94873.0,94872.0,0.13311218]
["bitfinex","BTCUSD",1736548073463,0.0001706,94873.0,94872.0,0.21611218]
["bitfinex","BTCUSD",1736548073665,0.0001706,94873.0,94872.0,0.21505835]
["bitfinex","BTCUSD",1736548074674,0.0001706,94873.0,94872.0,0.49815399]
["bitfinex","BTCUSD",1736548074890,0.0001706,94873.0,94872.0,0.49215399]
["bitfinex","BTCUSD",1736548075385,0.0001706,94873.0,94872.0,0.49915399]
["bitfinex","BTCUSD",1736548075636,0.0001706,94873.0,94872.0,0.50315399]
["bitfinex","BTCUSD",1736548077120,0.0001706,94873.0,94872.0,0.22005835]
["bitfinex","BTCUSD",1736548077371,0.0001706,94873.0,94872.0,0.37005835]
["bitfinex","BTCUSD",1736548077613,0.0001706,94873.0,94872.0,0.66695399]
["bitfinex","BTCUSD",1736548077838,0.0001706,94873.0,94872.0,0.41668517]
["bitfinex","BTCUSD",1736548078345,0.0001706,94873.0,94872.0,0.38385835]
["bitfinex","BTCUSD",1736548078555,0.0001706,94873.0,94872.0,0.48385835]
["bitfinex","BTCUSD",1736548078832,0.0001706,94873.0,94872.0,0.51668083]
["bitfinex","BTCUSD",1736548081406,0.0001706,94873.0,94872.0,0.48385835]
["bitfinex","BTCUSD",1736548083476,0.0001706,94873.0,94872.0,0.767314]
["bitfinex","BTCUSD",1736548085069,0.0001706,94873.0,94872.0,0.80013041]
["bitfinex","BTCUSD",1736548085695,0.0001706,94873.0,94872.0,0.51667476]
["bitfinex","BTCUSD",1736548087356,0.0001706,94887.0,94872.0,0.51667476]
["bitfinex","BTCUSD",1736548087357,2e-07,94875.0,94874.0,0.35]
["bitfinex","BTCUSD",1736548087568,3e-07,94896.0,94891.0,0.1]
["bitfinex","BTCUSD",1736548087792,3e-07,94896.0,94895.0,0.360759]
["bitfinex","BTCUSD",1736548088022,3e-07,94896.0,94895.0,0.46505876]
["bitfinex","BTCUSD",1736548088863,3e-07,94896.0,94895.0,0.48481735]
["bitfinex","BTCUSD",1736548089466,3e-07,94896.0,94895.0,0.48881735]
["bitfinex","BTCUSD",1736548091419,3e-07,94896.0,94895.0,0.49781735]
["bitfinex","BTCUSD",1736548093333,3e-07,94896.0,94895.0,0.50840847]
["bitfinex","BTCUSD",1736548097177,3e-07,94896.0,94895.0,0.52919615]
["bitfinex","BTCUSD",1736548111200,3e-07,94896.0,94895.0,0.62919615]
["bitfinex","BTCUSD",1736548112220,3e-07,94896.0,94895.0,0.70869615]
["bitfinex","BTCUSD",1736548112447,3e-07,94896.0,94895.0,0.84867453]
["bitfinex","BTCUSD",1736548113338,3e-07,94896.0,94895.0,0.83567453]
["bitfinex","BTCUSD",1736548113574,3e-07,94896.0,94895.0,0.83967453]
["bitfinex","BTCUSD",1736548113810,3e-07,94896.0,94895.0,0.84867453]
["bitfinex","BTCUSD",1736548114136,3e-07,94896.0,94895.0,0.84467453]
["bitfinex","BTCUSD",1736548114302,3e-07,94896.0,94895.0,0.83567453]
["bitfinex","BTCUSD",1736548114503,3e-07,94896.0,94895.0,0.84167453]
["bitfinex","BTCUSD",1736548115388,0.0814986,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736548115389,0.0811996,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736548115640,0.07974743,94914.0,94913.0,0.31501876]
["bitfinex","BTCUSD",1736548116357,0.0488,94942.0,94914.0,0.15]
["bitfinex","BTCUSD",1736548116582,0.0488,94921.0,94914.0,0.25535304]
["bitfinex","BTCUSD",1736548116832,0.0488,94921.0,94914.0,0.25429976]
["bitfinex","BTCUSD",1736548117084,0.0488,94921.0,94914.0,0.28710748]
["bitfinex","BTCUSD",1736548117521,0.0488,94921.0,94914.0,0.27705835]
["bitfinex","BTCUSD",1736548118155,0.0488,94921.0,94914.0,0.27405835]
["bitfinex","BTCUSD",1736548118369,0.0488,94921.0,94914.0,0.27905835]
["bitfinex","BTCUSD",1736548118646,0.0488,94921.0,94914.0,0.28805835]
["bitfinex","BTCUSD",1736548118894,0.1252,94921.0,94914.0,0.28805835]
["bitfinex","BTCUSD",1736548119987,0.1252,94921.0,94914.0,0.30957242]
["bitfinex","BTCUSD",1736548121683,0.0488,94921.0,94914.0,0.30957242]
["bitfinex","BTCUSD",1736548121890,0.0764853,94915.0,94914.0,0.30957242]
["bitfinex","BTCUSD",1736548122342,0.0764853,94915.0,94914.0,0.28805835]
["bitfinex","BTCUSD",1736548122826,0.41790939,94939.0,94925.0,0.210691]
["bitfinex","BTCUSD",1736548123099,0.023,94938.0,94914.0,0.03375859]
["bitfinex","BTCUSD",1736548123299,0.210707,94919.0,94914.0,0.03375859]
["bitfinex","BTCUSD",1736548123580,0.210707,94919.0,94915.0,0.01975859]
["bitfinex","BTCUSD",1736548123826,0.01396124,94918.0,94915.0,0.01975859]
["bitfinex","BTCUSD",1736548124518,0.01396124,94918.0,94905.0,0.210735]
["bitfinex","BTCUSD",1736548124739,0.210708,94918.0,94905.0,0.210735]
["bitfinex","BTCUSD",1736548124946,0.01393187,94917.0,94915.0,0.004]
["bitfinex","BTCUSD",1736548125148,0.01393187,94917.0,94905.0,0.210735]
["bitfinex","BTCUSD",1736548125498,0.01393187,94917.0,94915.0,0.004]
["bitfinex","BTCUSD",1736548125705,0.1235,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1736548125935,0.13744974,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1736548126151,0.13744974,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1736548126977,0.1235,94915.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736548127380,0.06104496,94914.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736548127594,0.0764,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736548128078,0.0764,94911.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736548128291,0.0764,94911.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736548128696,0.01393989,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736548128926,0.09033989,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736548129384,0.09033989,94910.0,94909.0,0.23043599]
["bitfinex","BTCUSD",1736548130089,0.09033989,94910.0,94909.0,0.23143599]
["bitfinex","BTCUSD",1736548130527,0.09033989,94910.0,94909.0,0.23043599]
["bitfinex","BTCUSD",1736548130722,0.09033989,94910.0,94909.0,0.23243599]
["bitfinex","BTCUSD",1736548131138,0.09033989,94910.0,94909.0,0.23043599]
["bitfinex","BTCUSD",1736548131264,0.09033989,94910.0,94909.0,0.23343599]
["bitfinex","BTCUSD",1736548132568,0.09033989,94910.0,94909.0,0.23443599]
["bitfinex","BTCUSD",1736548179291,0.01393989,94910.0,94909.0,0.23443599]
["bitfinex","BTCUSD",1736548179820,0.0773,94921.0,94909.0,0.23443599]
["bitfinex","BTCUSD",1736548179821,0.0773,94921.0,94915.0,0.210713]
["bitfinex","BTCUSD",1736548180023,0.03692,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736548181478,0.03692,94920.0,94915.0,0.001]
["bitfinex","BTCUSD",1736548181971,0.03692,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736548182173,0.01392,94920.0,94911.0,0.211723]
["bitfinex","BTCUSD",1736548182591,0.0484,94924.0,94911.0,0.211723]
["bitfinex","BTCUSD",1736548182807,0.01422181,94923.0,94915.0,0.210713]
["bitfinex","BTCUSD",1736548184536,0.01422181,94923.0,94915.0,0.211713]
["bitfinex","BTCUSD",1736548185963,0.01422181,94923.0,94912.0,0.14844232]
["bitfinex","BTCUSD",1736548186169,0.01422181,94923.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736548186480,0.01422181,94923.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736548187310,0.01422181,94923.0,94912.0,0.211721]
["bitfinex","BTCUSD",1736548187579,0.01422181,94923.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736548188147,0.01422181,94923.0,94912.0,0.13553561]
["bitfinex","BTCUSD",1736548188264,0.01422181,94923.0,94908.0,0.28406113]
["bitfinex","BTCUSD",1736548188463,0.01422181,94923.0,94912.0,0.001]
["bitfinex","BTCUSD",1736548189909,0.01422181,94923.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736548190394,0.01422181,94923.0,94913.0,0.28406113]
["bitfinex","BTCUSD",1736548191358,0.01422181,94923.0,94914.0,0.28406113]
["bitfinex","BTCUSD",1736548191693,0.01422181,94923.0,94913.0,0.28506113]
["bitfinex","BTCUSD",1736548192183,0.07979114,94913.0,94912.0,0.17215487]
["bitfinex","BTCUSD",1736548192986,0.07979114,94913.0,94912.0,0.19187502]
["bitfinex","BTCUSD",1736548193379,0.07979114,94913.0,94912.0,0.19687502]
["bitfinex","BTCUSD",1736548195014,0.10413528,94913.0,94912.0,0.19687502]
["bitfinex","BTCUSD",1736548195258,0.10413528,94913.0,94912.0,0.19787502]
["bitfinex","BTCUSD",1736548195499,0.1191932,94913.0,94912.0,0.19787502]
["bitfinex","BTCUSD",1736548196074,0.13823875,94913.0,94912.0,0.19787502]
["bitfinex","BTCUSD",1736548197713,0.13823875,94913.0,94912.0,0.20576354]
["bitfinex","BTCUSD",1736548198261,0.13823875,94913.0,94912.0,0.03360867]
["bitfinex","BTCUSD",1736548198510,0.13823875,94913.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736548198744,0.13823875,94913.0,94909.0,0.20452224]
["bitfinex","BTCUSD",1736548199013,0.12318083,94913.0,94909.0,0.18437523]
["bitfinex","BTCUSD",1736548199210,0.12318083,94913.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736548199445,0.12318083,94913.0,94910.0,0.61507405]
["bitfinex","BTCUSD",1736548199672,0.12318083,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736548199907,0.12318083,94913.0,94912.0,0.62872941]
["bitfinex","BTCUSD",1736548200374,0.12318083,94913.0,94910.0,0.37912513]
["bitfinex","BTCUSD",1736548200622,0.12318083,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736548200859,0.12318083,94913.0,94912.0,0.17546862]
["bitfinex","BTCUSD",1736548201089,0.1275,94924.0,94906.0,0.15]
["bitfinex","BTCUSD",1736548201336,0.12318083,94923.0,94912.0,0.214721]
["bitfinex","BTCUSD",1736548201562,0.210699,94922.0,94912.0,0.004]
["bitfinex","BTCUSD",1736548202006,0.210699,94922.0,94912.0,0.005]
["bitfinex","BTCUSD",1736548202758,0.210699,94922.0,94909.0,0.19749726]
["bitfinex","BTCUSD",1736548202893,0.210701,94921.0,94908.0,0.15]
["bitfinex","BTCUSD",1736548203098,0.210705,94919.0,94908.0,0.15]
["bitfinex","BTCUSD",1736548203335,0.0791,94920.0,94909.0,0.210728]
["bitfinex","BTCUSD",1736548205374,0.0791,94920.0,94908.0,0.15]
["bitfinex","BTCUSD",1736548205589,0.0791,94920.0,94913.0,0.41934197]
["bitfinex","BTCUSD",1736548206014,0.0791,94920.0,94913.0,0.34442425]
["bitfinex","BTCUSD",1736548207332,0.0791,94920.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548211251,0.0791,94920.0,94917.0,0.41934156]
["bitfinex","BTCUSD",1736548211476,0.0791,94920.0,94918.0,0.41934156]
["bitfinex","BTCUSD",1736548211792,0.0791,94920.0,94919.0,0.41934156]
["bitfinex","BTCUSD",1736548212005,0.0791,94920.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548212214,0.0791,94920.0,94919.0,0.41935965]
["bitfinex","BTCUSD",1736548212883,0.0791,94920.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548213899,0.0791,94920.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736548214741,0.0791,94920.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548216266,0.12318083,94919.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548217711,0.00851263,94918.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548218357,0.12318083,94919.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548218835,0.12318083,94919.0,94912.0,0.00348]
["bitfinex","BTCUSD",1736548219334,0.12318083,94919.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548219573,0.12318083,94919.0,94912.0,0.00348]
["bitfinex","BTCUSD",1736548219813,0.12318083,94919.0,94912.0,0.32197817]
["bitfinex","BTCUSD",1736548219941,0.12318083,94919.0,94912.0,0.32297817]
["bitfinex","BTCUSD",1736548220190,0.12318083,94919.0,94912.0,0.00348]
["bitfinex","BTCUSD",1736548220390,0.12318083,94919.0,94912.0,0.32297817]
["bitfinex","BTCUSD",1736548220650,0.12318083,94919.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736548221078,0.12318083,94919.0,94913.0,0.53021717]
["bitfinex","BTCUSD",1736548221748,0.12318083,94919.0,94914.0,0.01973177]
["bitfinex","BTCUSD",1736548222702,0.12318083,94919.0,94915.0,0.01973177]
["bitfinex","BTCUSD",1736548224018,0.12318083,94919.0,94916.0,0.01973177]
["bitfinex","BTCUSD",1736548225241,0.12318083,94919.0,94917.0,0.01973177]
["bitfinex","BTCUSD",1736548226183,0.12318083,94919.0,94918.0,0.01973177]
["bitfinex","BTCUSD",1736548226977,0.13169715,94919.0,94917.0,0.001]
["bitfinex","BTCUSD",1736548227411,0.13169715,94919.0,94918.0,0.01972769]
["bitfinex","BTCUSD",1736548228157,0.13169715,94919.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548228367,0.13169715,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1736548229377,0.13169715,94919.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548229621,0.13169715,94919.0,94915.0,0.31949817]
["bitfinex","BTCUSD",1736548229861,0.13169715,94919.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548230112,0.13169715,94919.0,94914.0,0.32049817]
["bitfinex","BTCUSD",1736548230322,0.13169715,94919.0,94915.0,0.31949817]
["bitfinex","BTCUSD",1736548231263,0.13169715,94919.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548231459,0.12318083,94918.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548231710,0.12318083,94918.0,94915.0,0.001]
["bitfinex","BTCUSD",1736548231985,0.00851393,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1736548232519,0.00851393,94917.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548232763,0.00851393,94917.0,94914.0,0.32049817]
["bitfinex","BTCUSD",1736548233019,0.00851393,94917.0,94915.0,0.31949817]
["bitfinex","BTCUSD",1736548233249,0.00851393,94917.0,94914.0,0.31949817]
["bitfinex","BTCUSD",1736548233491,0.00851393,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1736548234654,0.00851393,94917.0,94913.0,0.31949817]
["bitfinex","BTCUSD",1736548235110,0.00851393,94917.0,94914.0,0.001]
["bitfinex","BTCUSD",1736548235347,0.00851393,94917.0,94914.0,0.02072958]
["bitfinex","BTCUSD",1736548235549,0.00851393,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1736548235750,0.00851393,94917.0,94914.0,0.34022775]
["bitfinex","BTCUSD",1736548235871,0.00851393,94917.0,94916.0,0.01972958]
["bitfinex","BTCUSD",1736548237706,0.00851393,94917.0,94916.0,0.02072958]
["bitfinex","BTCUSD",1736548238414,0.00851393,94917.0,94916.0,0.02172958]
["bitfinex","BTCUSD",1736548240817,0.00851393,94917.0,94916.0,0.02072958]
["bitfinex","BTCUSD",1736548241234,0.00851393,94917.0,94916.0,0.02172958]
["bitfinex","BTCUSD",1736548241445,0.00851393,94917.0,94916.0,0.02072958]
["bitfinex","BTCUSD",1736548241998,0.00851393,94917.0,94916.0,0.01972958]
["bitfinex","BTCUSD",1736548242206,0.00851393,94917.0,94916.0,0.02272958]
["bitfinex","BTCUSD",1736548243090,0.00851393,94917.0,94916.0,0.02372958]
["bitfinex","BTCUSD",1736548243713,0.12318083,94918.0,94916.0,0.02372958]
["bitfinex","BTCUSD",1736548244478,0.12318083,94918.0,94916.0,0.02272958]
["bitfinex","BTCUSD",1736548245058,0.12318083,94918.0,94917.0,0.01972958]
["bitfinex","BTCUSD",1736548246050,0.13173575,94918.0,94917.0,0.01972958]
["bitfinex","BTCUSD",1736548246569,0.10345125,94917.0,94913.0,0.31949817]
["bitfinex","BTCUSD",1736548246939,0.00855373,94916.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548247502,0.10345125,94917.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548247807,0.0789,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736548248025,0.1247,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736548248245,0.289619,94913.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548248662,0.29815761,94913.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548249299,0.34395761,94913.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548249725,0.44825737,94913.0,94912.0,0.00348]
["bitfinex","BTCUSD",1736548249903,0.45025737,94913.0,94912.0,0.00348]
["bitfinex","BTCUSD",1736548250139,0.45025737,94913.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548250387,0.45125737,94913.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548255508,0.64565703,94913.0,94912.0,0.00248]
["bitfinex","BTCUSD",1736548261709,0.10097125,94912.0,94896.0,0.28401003]
["bitfinex","BTCUSD",1736548261946,0.210746,94901.0,94896.0,0.28401003]
["bitfinex","BTCUSD",1736548262532,0.0085095,94900.0,94896.0,0.28401003]
["bitfinex","BTCUSD",1736548263597,0.0085095,94900.0,94896.0,0.28701003]
["bitfinex","BTCUSD",1736548263799,0.0085095,94900.0,94897.0,0.28401003]
["bitfinex","BTCUSD",1736548264258,0.0085095,94900.0,94898.0,0.28401003]
["bitfinex","BTCUSD",1736548265037,0.0085095,94900.0,94896.0,0.28701003]
["bitfinex","BTCUSD",1736548265439,0.0085095,94900.0,94898.0,0.28401003]
["bitfinex","BTCUSD",1736548266586,0.0085095,94900.0,94898.0,0.28601003]
["bitfinex","BTCUSD",1736548267069,0.0085095,94900.0,94898.0,0.28701003]
["bitfinex","BTCUSD",1736548267287,0.21075,94899.0,94898.0,0.28701003]
["bitfinex","BTCUSD",1736548267494,0.21075,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1736548267655,0.21926668,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1736548268320,0.21926668,94899.0,94895.0,0.28401003]
["bitfinex","BTCUSD",1736548268956,0.21926668,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1736548269126,0.21926668,94899.0,94895.0,0.28401003]
["bitfinex","BTCUSD",1736548270036,0.21926668,94899.0,94896.0,0.01966934]
["bitfinex","BTCUSD",1736548270906,0.21926668,94899.0,94895.0,0.28401003]
["bitfinex","BTCUSD",1736548270907,0.21926668,94899.0,94897.0,0.01966934]
["bitfinex","BTCUSD",1736548272169,0.21926668,94899.0,94896.0,0.28401003]
["bitfinex","BTCUSD",1736548272621,0.21926668,94899.0,94894.0,0.28401003]
["bitfinex","BTCUSD",1736548272887,0.210755,94897.0,94894.0,0.28401003]
["bitfinex","BTCUSD",1736548273136,0.210759,94895.0,94885.0,0.28401003]
["bitfinex","BTCUSD",1736548273336,0.0777,94896.0,94885.0,0.28401003]
["bitfinex","BTCUSD",1736548273337,0.210761,94894.0,94885.0,0.28401003]
["bitfinex","BTCUSD",1736548273465,0.210772,94889.0,94885.0,0.28401003]
["bitfinex","BTCUSD",1736548273708,0.210781,94885.0,94882.0,0.28401003]
["bitfinex","BTCUSD",1736548273928,0.210781,94885.0,94883.0,0.01968443]
["bitfinex","BTCUSD",1736548274140,0.00850673,94884.0,94883.0,0.01968443]
["bitfinex","BTCUSD",1736548274363,0.210772,94889.0,94883.0,0.01968443]
["bitfinex","BTCUSD",1736548274773,0.00850387,94888.0,94883.0,0.01968443]
["bitfinex","BTCUSD",1736548275100,0.210777,94887.0,94884.0,0.01968443]
["bitfinex","BTCUSD",1736548275710,0.00967327,94886.0,94884.0,0.01968443]
["bitfinex","BTCUSD",1736548275921,0.00967327,94886.0,94885.0,0.01968443]
["bitfinex","BTCUSD",1736548276343,0.08128682,94885.0,94884.0,0.003]
["bitfinex","BTCUSD",1736548276761,0.08128682,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1736548276762,0.09337751,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1736548276972,0.09337751,94885.0,94884.0,0.003]
["bitfinex","BTCUSD",1736548277385,0.09337751,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1736548277859,0.22496916,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1736548278055,0.21702706,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1736548278954,0.21702706,94885.0,94884.0,0.003]
["bitfinex","BTCUSD",1736548279296,0.21702706,94885.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548279663,0.21702706,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1736548280503,0.421566,94884.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548280906,0.210788,94882.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548281469,0.00823369,94881.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548282900,0.210792,94880.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548283337,0.00823369,94879.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548284091,0.00823369,94879.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1736548285383,0.00823369,94879.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1736548285830,0.00923369,94879.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1736548287637,0.210801,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1736548288008,0.21903203,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1736548289050,0.21903203,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1736548291466,0.08011602,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548291871,0.08834008,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548294896,0.13514008,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548295050,0.13614008,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548298793,0.24043984,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548300932,0.13614008,94875.0,94874.0,0.0001706]
["bitfinex","BTCUSD",1736548306538,0.210808,94873.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548307071,0.00820679,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548311079,0.00752044,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548312646,0.00852044,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548362049,0.06176925,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548362190,0.00852044,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548363473,0.1358202,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548365125,0.4651202,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548366938,0.4650602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548383966,0.4640602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548384175,0.4650602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548384351,0.4660602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548384773,0.4650602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548384950,0.4640602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548385148,0.4690602,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548386226,0.54803793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548386645,0.59233793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548386864,0.58933793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548387099,0.59333793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548387335,0.82143793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548387539,0.81643793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548387779,0.81743793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548388257,0.82243793,94872.0,94871.0,0.0011706]
["bitfinex","BTCUSD",1736548388719,0.81643793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548389248,0.81743793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548390166,0.82643793,94872.0,94871.0,0.0011706]
["bitfinex","BTCUSD",1736548390310,0.81743793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548390541,0.81643793,94872.0,94871.0,0.0001706]
["bitfinex","BTCUSD",1736548390792,0.82643793,94872.0,94871.0,0.0011706]
["bitfinex","BTCUSD",1736548394297,0.82643793,94872.0,94871.0,6e-07]
["bitfinex","BTCUSD",1736548404273,0.594624,94871.0,94867.0,2e-07]
["bitfinex","BTCUSD",1736548404472,0.35279976,94868.0,94867.0,2e-07]
["bitfinex","BTCUSD",1736548404901,0.3602478,94868.0,94867.0,2e-07]
["bitfinex","BTCUSD",1736548407018,0.3684078,94868.0,94867.0,2e-07]
["bitfinex","BTCUSD",1736548407659,0.3764078,94868.0,94867.0,0.0010002]
["bitfinex","BTCUSD",1736548408411,0.7057078,94868.0,94867.0,2e-07]
["bitfinex","BTCUSD",1736548408604,0.85850756,94868.0,94867.0,2e-07]
["bitfinex","BTCUSD",1736548409697,0.173,94867.0,94857.0,0.0001706]
["bitfinex","BTCUSD",1736548409955,0.788641,94858.0,94857.0,0.0001706]
["bitfinex","BTCUSD",1736548410157,0.89294076,94858.0,94857.0,0.0001706]
["bitfinex","BTCUSD",1736548410358,1.00467962,94858.0,94857.0,0.0001706]
["bitfinex","BTCUSD",1736548411409,1.01567962,94858.0,94857.0,0.0011706]
["bitfinex","BTCUSD",1736548412111,1.01267962,94858.0,94857.0,0.0011706]
["bitfinex","BTCUSD",1736548412334,1.00467962,94858.0,94857.0,0.0001706]
["bitfinex","BTCUSD",1736548412583,1.01367962,94858.0,94857.0,0.0011706]
["bitfinex","BTCUSD",1736548413722,1.01767962,94858.0,94857.0,0.0011706]
["bitfinex","BTCUSD",1736548414483,1.06717962,94858.0,94857.0,0.0011706]
["bitfinex","BTCUSD",1736548414704,1.06717962,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736548416368,1.08828305,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736548416981,1.08828305,94858.0,94846.0,4e-07]
["bitfinex","BTCUSD",1736548417205,0.48816476,94847.0,94846.0,4e-07]
["bitfinex","BTCUSD",1736548417450,0.62988031,94847.0,94846.0,4e-07]
["bitfinex","BTCUSD",1736548417872,0.62988031,94847.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736548417873,0.15,94834.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736548418074,0.15,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736548418286,0.48819876,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736548418601,0.59545783,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736548420756,0.59945783,94832.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1736548421363,0.623644,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1736548422466,0.699044,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1736548422673,0.71977184,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1736548423208,1.04907184,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1736548423811,1.0760622,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1736548426037,1.0720622,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1736548426261,0.713223,94821.0,94820.0,0.0001706]
["bitfinex","BTCUSD",1736548426450,0.89600506,94821.0,94820.0,0.0001706]
["bitfinex","BTCUSD",1736548426764,0.93066742,94821.0,94820.0,0.0001706]
["bitfinex","BTCUSD",1736548427356,0.93066742,94821.0,94806.0,0.0001706]
["bitfinex","BTCUSD",1736548427357,0.173,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548427614,0.28495977,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548428088,0.31195013,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548428227,0.41624989,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548428655,0.42524989,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548429092,0.75454989,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548429448,0.84913415,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548429685,0.85213415,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548430579,0.82514379,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548430807,0.85213415,94818.0,94817.0,2e-07]
["bitfinex","BTCUSD",1736548431496,0.173,94816.0,94814.0,8e-07]
["bitfinex","BTCUSD",1736548431726,0.38159952,94815.0,94814.0,8e-07]
["bitfinex","BTCUSD",1736548431911,0.62693541,94815.0,94814.0,8e-07]
["bitfinex","BTCUSD",1736548433573,0.62993541,94815.0,94814.0,8e-07]
["bitfinex","BTCUSD",1736548434540,0.63793541,94815.0,94814.0,8e-07]
["bitfinex","BTCUSD",1736548435204,0.96723541,94815.0,94814.0,8e-07]
["bitfinex","BTCUSD",1736548436163,0.96723541,94815.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548436165,0.15,94802.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548436411,0.3293,94803.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548436412,0.233983,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548436640,0.35307082,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548438529,0.51207082,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548438686,0.51507082,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548438889,0.6087726,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548439120,0.6057726,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548440149,0.63104201,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548441088,0.63674088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548441286,0.96604088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548441426,0.96204088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548441848,0.96504088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548442462,0.97404088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548442892,0.96504088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548443215,0.97404088,94794.0,94793.0,0.0001708]
["bitfinex","BTCUSD",1736548443429,0.21101,94782.0,94781.0,0.0763]
["bitfinex","BTCUSD",1736548443641,0.211021,94777.0,94768.0,0.0818]
["bitfinex","BTCUSD",1736548443844,0.48832076,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548444081,0.49585044,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548444484,0.90565044,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548444717,1.0099502,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548445610,1.0119502,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548446504,1.11658508,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548446703,1.11997166,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548447143,1.12897166,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548447971,1.12497166,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548448618,1.11997166,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548448820,1.12697166,94777.0,94776.0,6e-07]
["bitfinex","BTCUSD",1736548449063,0.713368,94756.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1736548449261,0.82482776,94756.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1736548449544,0.83237311,94756.0,94751.0,0.0001708]
["bitfinex","BTCUSD",1736548450437,0.87937311,94756.0,94755.0,8e-07]
["bitfinex","BTCUSD",1736548450684,0.99267287,94756.0,94755.0,8e-07]
["bitfinex","BTCUSD",1736548451623,0.84137311,94756.0,94755.0,8e-07]
["bitfinex","BTCUSD",1736548452065,0.87996352,94756.0,94755.0,8e-07]
["bitfinex","BTCUSD",1736548452960,0.86796352,94756.0,94755.0,0.00049422]
["bitfinex","BTCUSD",1736548453173,0.211077,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548453390,0.48837676,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548453605,0.60019885,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548454496,0.60919885,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548455352,0.61319885,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548455558,0.60419885,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548456236,0.94249885,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548457731,0.02052233,94752.0,94751.0,0.79277878]
["bitfinex","BTCUSD",1736548458061,0.210998,94788.0,94773.0,0.1]
["bitfinex","BTCUSD",1736548458066,0.0764,94828.0,94773.0,0.2778]
["bitfinex","BTCUSD",1736548458273,0.3293,94831.0,94773.0,0.2778]
["bitfinex","BTCUSD",1736548458274,0.00716,94803.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548458453,0.210956,94807.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548458671,0.00632194,94802.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548458890,0.210959,94805.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548459108,0.00632194,94801.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548459368,0.00632194,94800.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548459584,0.210956,94807.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548459807,0.00716,94801.0,94791.0,0.101]
["bitfinex","BTCUSD",1736548460026,0.1106217,94806.0,94791.0,0.101]
["bitfinex","BTCUSD",1736548460027,0.42194,94800.0,94791.0,0.101]
["bitfinex","BTCUSD",1736548460239,0.210974,94798.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548460465,0.00632194,94799.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548460466,0.00716,94797.0,94791.0,0.101]
["bitfinex","BTCUSD",1736548460709,0.01348194,94797.0,94791.0,0.102]
["bitfinex","BTCUSD",1736548461184,0.01348194,94797.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548461417,0.01348194,94797.0,94791.0,0.104]
["bitfinex","BTCUSD",1736548461856,0.01348194,94797.0,94791.0,0.1]
["bitfinex","BTCUSD",1736548462062,0.01348194,94797.0,94791.0,0.104]
["bitfinex","BTCUSD",1736548462269,0.00632194,94797.0,94791.0,0.108]
["bitfinex","BTCUSD",1736548462478,0.00716,94796.0,94791.0,0.104]
["bitfinex","BTCUSD",1736548462703,0.00716,94796.0,94791.0,0.109]
["bitfinex","BTCUSD",1736548462899,0.00632194,94795.0,94791.0,0.109]
["bitfinex","BTCUSD",1736548463524,0.00632194,94795.0,94791.0,0.104]
["bitfinex","BTCUSD",1736548463728,0.00632194,94795.0,94791.0,0.106]
["bitfinex","BTCUSD",1736548464235,0.00632194,94795.0,94791.0,0.11]
["bitfinex","BTCUSD",1736548464682,0.00632194,94795.0,94791.0,0.106]
["bitfinex","BTCUSD",1736548464879,0.00632194,94795.0,94791.0,0.11]
["bitfinex","BTCUSD",1736548465363,0.00632194,94795.0,94791.0,0.104]
["bitfinex","BTCUSD",1736548465934,0.00732194,94795.0,94791.0,0.11]
["bitfinex","BTCUSD",1736548470342,0.01372343,94795.0,94791.0,0.11]
["bitfinex","BTCUSD",1736548470548,0.01372343,94795.0,94791.0,0.01]
["bitfinex","BTCUSD",1736548470748,0.01372343,94795.0,94791.0,0.11]
["bitfinex","BTCUSD",1736548471774,0.01372343,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736548472203,0.02088343,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736548472430,0.01988343,94795.0,94792.0,0.1]
["bitfinex","BTCUSD",1736548472669,0.01988343,94795.0,94791.0,0.004]
["bitfinex","BTCUSD",1736548472891,0.02088343,94795.0,94792.0,0.106]
["bitfinex","BTCUSD",1736548473129,0.02088343,94795.0,94792.0,0.11]
["bitfinex","BTCUSD",1736548473630,0.01988343,94795.0,94792.0,0.104]
["bitfinex","BTCUSD",1736548474079,0.02088343,94795.0,94792.0,0.104]
["bitfinex","BTCUSD",1736548474279,0.01988343,94795.0,94792.0,0.104]
["bitfinex","BTCUSD",1736548475667,0.02088343,94795.0,94792.0,0.01]
["bitfinex","BTCUSD",1736548475901,0.02088343,94795.0,94792.0,0.11]
["bitfinex","BTCUSD",1736548476678,0.02088343,94795.0,94794.0,0.310983]
["bitfinex","BTCUSD",1736548476679,0.01372343,94795.0,94794.0,0.310983]
["bitfinex","BTCUSD",1736548476943,0.00014833,94807.0,94806.0,0.310957]
["bitfinex","BTCUSD",1736548477163,0.00014833,94807.0,94806.0,0.491457]
["bitfinex","BTCUSD",1736548479370,0.00114833,94807.0,94806.0,0.502457]
["bitfinex","BTCUSD",1736548483608,0.00114833,94807.0,94806.0,0.1915]
["bitfinex","BTCUSD",1736548483843,0.00114833,94807.0,94806.0,0.011]
["bitfinex","BTCUSD",1736548484063,0.01245291,94807.0,94806.0,0.011]
["bitfinex","BTCUSD",1736548485168,0.01245291,94807.0,94806.0,0.007]
["bitfinex","BTCUSD",1736548485564,0.01245291,94807.0,94806.0,0.01]
["bitfinex","BTCUSD",1736548485810,0.53465772,94807.0,94806.0,0.003]
["bitfinex","BTCUSD",1736548486059,0.53465772,94807.0,94806.0,0.005]
["bitfinex","BTCUSD",1736548486318,0.53465772,94807.0,94780.0,0.1]
["bitfinex","BTCUSD",1736548486319,0.173,94806.0,94780.0,0.1]
["bitfinex","BTCUSD",1736548486574,0.211012,94782.0,94779.0,0.0773]
["bitfinex","BTCUSD",1736548486832,0.211012,94782.0,94781.0,0.1]
["bitfinex","BTCUSD",1736548487082,0.01122101,94781.0,94779.0,0.0773]
["bitfinex","BTCUSD",1736548487320,0.211012,94782.0,94779.0,0.0773]
["bitfinex","BTCUSD",1736548487585,0.211012,94782.0,94781.0,0.1]
["bitfinex","BTCUSD",1736548487828,0.3293,94780.0,94775.0,0.1]
["bitfinex","BTCUSD",1736548488062,0.43359976,94780.0,94776.0,0.1]
["bitfinex","BTCUSD",1736548488297,0.01121145,94779.0,94776.0,0.1]
["bitfinex","BTCUSD",1736548488800,0.211022,94777.0,94775.0,0.1]
["bitfinex","BTCUSD",1736548489603,0.211026,94775.0,94764.0,0.2]
["bitfinex","BTCUSD",1736548489765,0.211043,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736548490139,0.22217223,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736548491398,0.22217223,94767.0,94764.0,0.10014836]
["bitfinex","BTCUSD",1736548491657,0.0072,94766.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548491913,0.211048,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548492387,0.22217723,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548492625,0.22217723,94765.0,94764.0,0.10014836]
["bitfinex","BTCUSD",1736548492869,0.22217723,94765.0,94764.0,0.00114836]
["bitfinex","BTCUSD",1736548493389,0.22217723,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548493601,0.22217723,94765.0,94764.0,0.10414836]
["bitfinex","BTCUSD",1736548493804,0.22217723,94765.0,94764.0,0.10214836]
["bitfinex","BTCUSD",1736548494265,0.22217723,94765.0,94764.0,0.10514836]
["bitfinex","BTCUSD",1736548495543,0.22217723,94765.0,94764.0,0.00514836]
["bitfinex","BTCUSD",1736548496634,0.22217723,94765.0,94764.0,0.10514836]
["bitfinex","BTCUSD",1736548496834,0.22217723,94765.0,94764.0,0.00514836]
["bitfinex","BTCUSD",1736548499416,0.67877699,94765.0,94764.0,0.00514836]
["bitfinex","BTCUSD",1736548501017,0.67877699,94765.0,94764.0,0.00214836]
["bitfinex","BTCUSD",1736548501221,0.68277699,94765.0,94764.0,0.00214836]
["bitfinex","BTCUSD",1736548501430,0.68277699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548501680,0.68377699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548501918,0.78807675,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548503367,0.68377699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548509081,0.69097699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548510588,0.77137699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548514092,0.69097699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548520011,0.84097699,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548520148,0.94527675,94765.0,94764.0,0.00014836]
["bitfinex","BTCUSD",1736548522778,1.02637675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548523025,1.07327675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548523987,1.07227675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548524159,1.06827675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548524358,1.07127675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548524559,1.08027675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548524771,1.07727675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548525091,1.08027675,94765.0,94764.0,3.6e-07]
["bitfinex","BTCUSD",1736548525670,0.3293,94764.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548525873,0.361077,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548526070,0.48837676,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548526304,0.49906261,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548527553,0.50006261,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548528418,0.50506261,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548528628,0.59778207,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548531045,0.92708207,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548532091,0.92411265,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548532903,0.93131265,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548533589,0.9444442,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548534764,0.96573627,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548535987,1.04233627,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548537731,0.96573627,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548538456,0.87301681,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548541734,0.86581681,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548541982,0.87297681,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548544831,0.37144005,94752.0,94751.0,2e-08]
["bitfinex","BTCUSD",1736548545071,0.210941,94814.0,94773.0,0.2]
["bitfinex","BTCUSD",1736548545333,0.210938,94815.0,94773.0,0.55429976]
["bitfinex","BTCUSD",1736548545543,0.23511568,94794.0,94793.0,0.1]
["bitfinex","BTCUSD",1736548545794,0.23511568,94794.0,94793.0,0.35]
["bitfinex","BTCUSD",1736548546056,0.00716,94812.0,94794.0,0.210983]
["bitfinex","BTCUSD",1736548546281,0.0081571,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548546542,0.11245686,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548546799,0.11145976,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548547026,0.11160806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548547750,0.11460806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548548405,0.11460806,94812.0,94805.0,0.1]
["bitfinex","BTCUSD",1736548548726,0.11460806,94812.0,94795.0,0.210979]
["bitfinex","BTCUSD",1736548548727,0.10744806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548549003,0.11160806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548551129,0.11360806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548551364,0.11160806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548551575,0.10444806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548551769,0.11160806,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548552038,0.0001483,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548552295,0.0093083,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548553504,0.0021483,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548555067,0.0001483,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1736548555279,0.0001483,94812.0,94811.0,0.101]
["bitfinex","BTCUSD",1736548556065,0.0001483,94812.0,94811.0,0.103]
["bitfinex","BTCUSD",1736548557220,0.0001483,94812.0,94811.0,0.313945]
["bitfinex","BTCUSD",1736548563171,0.0001483,94812.0,94811.0,0.103]
["bitfinex","BTCUSD",1736548563832,0.0001483,94812.0,94808.0,0.1]
["bitfinex","BTCUSD",1736548564040,0.0001483,94812.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548564926,0.00657564,94819.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548565399,0.01270644,94818.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548566993,0.01270644,94818.0,94811.0,0.0183593]
["bitfinex","BTCUSD",1736548568942,0.01370644,94818.0,94811.0,0.0183593]
["bitfinex","BTCUSD",1736548569456,0.01370644,94818.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548569678,0.01370644,94818.0,94811.0,0.0193593]
["bitfinex","BTCUSD",1736548570437,0.01270644,94818.0,94811.0,0.0193593]
["bitfinex","BTCUSD",1736548571890,0.01270644,94818.0,94811.0,0.0213593]
["bitfinex","BTCUSD",1736548572972,0.01270644,94818.0,94813.0,0.0768]
["bitfinex","BTCUSD",1736548573266,0.00736,94822.0,94813.0,0.0768]
["bitfinex","BTCUSD",1736548573433,0.00736,94822.0,94811.0,0.0213593]
["bitfinex","BTCUSD",1736548573644,0.01272603,94821.0,94811.0,0.0213593]
["bitfinex","BTCUSD",1736548573954,0.01272603,94821.0,94811.0,0.0193593]
["bitfinex","BTCUSD",1736548574365,0.01272603,94821.0,94813.0,0.001]
["bitfinex","BTCUSD",1736548574813,0.22364903,94821.0,94813.0,0.001]
["bitfinex","BTCUSD",1736548575316,0.210934,94817.0,94813.0,0.001]
["bitfinex","BTCUSD",1736548575514,0.210934,94817.0,94813.0,0.003]
["bitfinex","BTCUSD",1736548575635,0.01271762,94816.0,94813.0,0.001]
["bitfinex","BTCUSD",1736548575838,0.01271762,94816.0,94814.0,0.0079116]
["bitfinex","BTCUSD",1736548576729,0.01271762,94816.0,94815.0,0.0079116]
["bitfinex","BTCUSD",1736548578467,0.01271762,94816.0,94815.0,0.0099116]
["bitfinex","BTCUSD",1736548578680,0.210923,94821.0,94815.0,0.0129116]
["bitfinex","BTCUSD",1736548578944,0.01272106,94820.0,94815.0,0.0129116]
["bitfinex","BTCUSD",1736548579196,0.210928,94819.0,94815.0,0.0129116]
["bitfinex","BTCUSD",1736548579436,0.01271762,94818.0,94815.0,0.0129116]
["bitfinex","BTCUSD",1736548579641,0.01271762,94818.0,94815.0,0.0099116]
["bitfinex","BTCUSD",1736548579898,0.01271762,94818.0,94815.0,0.0109116]
["bitfinex","BTCUSD",1736548580120,0.210923,94821.0,94816.0,0.0079116]
["bitfinex","BTCUSD",1736548580569,0.210928,94819.0,94816.0,0.0079116]
["bitfinex","BTCUSD",1736548580777,0.01272603,94818.0,94816.0,0.0079116]
["bitfinex","BTCUSD",1736548581204,0.01272603,94818.0,94817.0,0.0079116]
["bitfinex","BTCUSD",1736548582810,0.01272603,94818.0,94817.0,0.0099116]
["bitfinex","BTCUSD",1736548583069,0.210923,94821.0,94817.0,0.0099116]
["bitfinex","BTCUSD",1736548583263,0.01040725,94818.0,94817.0,0.0099116]
["bitfinex","BTCUSD",1736548583530,0.210923,94821.0,94817.0,0.0099116]
["bitfinex","BTCUSD",1736548583734,0.01040725,94818.0,94817.0,0.002]
["bitfinex","BTCUSD",1736548583944,0.210926,94820.0,94817.0,0.004]
["bitfinex","BTCUSD",1736548584180,0.01040725,94818.0,94817.0,0.004]
["bitfinex","BTCUSD",1736548584470,0.01040725,94818.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548584675,0.210932,94817.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548584903,0.01040587,94817.0,94811.0,0.0173593]
["bitfinex","BTCUSD",1736548585391,0.210916,94825.0,94817.0,0.0099175]
["bitfinex","BTCUSD",1736548585640,0.210913,94826.0,94819.0,0.1]
["bitfinex","BTCUSD",1736548585868,0.210913,94826.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548586095,0.2118927,94830.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548586096,0.2118917,94830.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548586326,0.4227957,94830.0,94820.0,0.0252768]
["bitfinex","BTCUSD",1736548587458,0.4227957,94830.0,94821.0,0.0079175]
["bitfinex","BTCUSD",1736548587710,0.2118917,94830.0,94821.0,0.0079175]
["bitfinex","BTCUSD",1736548587938,0.001,94825.0,94821.0,0.0079175]
["bitfinex","BTCUSD",1736548588166,0.210904,94830.0,94821.0,0.0079175]
["bitfinex","BTCUSD",1736548588391,0.425808,94830.0,94821.0,0.0079175]
["bitfinex","BTCUSD",1736548588797,0.421808,94830.0,94822.0,0.0079175]
["bitfinex","BTCUSD",1736548589041,0.424808,94830.0,94822.0,0.29047958]
["bitfinex","BTCUSD",1736548589411,0.421808,94830.0,94822.0,0.29047958]
["bitfinex","BTCUSD",1736548589561,0.424808,94830.0,94822.0,0.29047958]
["bitfinex","BTCUSD",1736548590023,0.213904,94830.0,94828.0,0.28256208]
["bitfinex","BTCUSD",1736548590817,0.210904,94830.0,94828.0,0.28256208]
["bitfinex","BTCUSD",1736548591020,0.210904,94830.0,94828.0,0.41722058]
["bitfinex","BTCUSD",1736548591231,0.213904,94830.0,94828.0,0.41722058]
["bitfinex","BTCUSD",1736548591465,0.210904,94830.0,94828.0,0.41722058]
["bitfinex","BTCUSD",1736548591874,0.213904,94830.0,94828.0,0.41722058]
["bitfinex","BTCUSD",1736548592117,0.213904,94830.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548592118,0.213904,94830.0,94827.0,0.41722058]
["bitfinex","BTCUSD",1736548592779,0.213904,94830.0,94824.0,0.41722058]
["bitfinex","BTCUSD",1736548593022,0.210908,94828.0,94824.0,0.41722058]
["bitfinex","BTCUSD",1736548593521,0.01734998,94827.0,94824.0,0.41722058]
["bitfinex","BTCUSD",1736548593879,0.01734998,94827.0,94823.0,0.41722058]
["bitfinex","BTCUSD",1736548594081,0.01734998,94827.0,94825.0,0.41722058]
["bitfinex","BTCUSD",1736548595232,0.01834998,94827.0,94825.0,0.41722058]
["bitfinex","BTCUSD",1736548595535,0.01834998,94827.0,94822.0,0.41722058]
["bitfinex","BTCUSD",1736548595963,0.01834998,94827.0,94821.0,0.41722058]
["bitfinex","BTCUSD",1736548596751,0.01834998,94827.0,94826.0,0.28461645]
["bitfinex","BTCUSD",1736548597167,0.01734998,94827.0,94826.0,0.28461645]
["bitfinex","BTCUSD",1736548597626,0.01834998,94827.0,94822.0,0.00790639]
["bitfinex","BTCUSD",1736548597770,0.001,94827.0,94822.0,0.00790639]
["bitfinex","BTCUSD",1736548597969,0.01737444,94826.0,94825.0,0.28461902]
["bitfinex","BTCUSD",1736548598199,0.210905,94830.0,94825.0,0.28461902]
["bitfinex","BTCUSD",1736548598411,0.001,94827.0,94825.0,0.28461902]
["bitfinex","BTCUSD",1736548598645,0.0173674,94826.0,94824.0,0.28461902]
["bitfinex","BTCUSD",1736548599050,0.001,94827.0,94824.0,0.28461902]
["bitfinex","BTCUSD",1736548599278,0.0173674,94825.0,94824.0,0.28461902]
["bitfinex","BTCUSD",1736548599522,0.001,94827.0,94823.0,0.28461902]
["bitfinex","BTCUSD",1736548599686,0.210917,94824.0,94821.0,0.28461902]
["bitfinex","BTCUSD",1736548600043,0.01736506,94823.0,94821.0,0.28461902]
["bitfinex","BTCUSD",1736548600579,0.210912,94827.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548600815,0.210914,94825.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548601128,0.01741001,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1736548601736,0.01741001,94824.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548602054,0.01741001,94824.0,94820.0,0.0183593]
["bitfinex","BTCUSD",1736548603878,0.01741001,94824.0,94819.0,0.1]
["bitfinex","BTCUSD",1736548604086,0.01741001,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1736548604572,0.01741001,94824.0,94820.0,0.0173593]
["bitfinex","BTCUSD",1736548604916,0.01741001,94824.0,94820.0,0.0183593]
["bitfinex","BTCUSD",1736548605553,0.01741001,94824.0,94821.0,4.6e-05]
["bitfinex","BTCUSD",1736548605953,0.00728,94826.0,94821.0,4.6e-05]
["bitfinex","BTCUSD",1736548606187,0.01735495,94825.0,94821.0,4.6e-05]
["bitfinex","BTCUSD",1736548607183,0.01735495,94825.0,94821.0,0.001046]
["bitfinex","BTCUSD",1736548607641,0.01735495,94825.0,94821.0,4.6e-05]
["bitfinex","BTCUSD",1736548608070,0.01735495,94825.0,94824.0,0.1173593]
["bitfinex","BTCUSD",1736548609283,0.01735495,94825.0,94824.0,0.12526798]
["bitfinex","BTCUSD",1736548609720,0.01735495,94825.0,94824.0,0.12626798]
["bitfinex","BTCUSD",1736548610096,0.1125,94826.0,94825.0,0.310914]
["bitfinex","BTCUSD",1736548610294,0.1125,94826.0,94825.0,0.3282733]
["bitfinex","BTCUSD",1736548611597,0.1135,94826.0,94825.0,0.44548174]
["bitfinex","BTCUSD",1736548612349,0.1135,94826.0,94825.0,0.73010076]
["bitfinex","BTCUSD",1736548612816,0.1135,94826.0,94825.0,0.44848174]
["bitfinex","BTCUSD",1736548622094,0.1135,94826.0,94825.0,0.69848174]
["bitfinex","BTCUSD",1736548622831,0.1135,94826.0,94825.0,0.87208174]
["bitfinex","BTCUSD",1736548623060,0.1135,94826.0,94825.0,1.74758174]
["bitfinex","BTCUSD",1736548623233,0.050227,94826.0,94825.0,1.75058174]
["bitfinex","BTCUSD",1736548623691,0.050227,94826.0,94825.0,1.74758174]
["bitfinex","BTCUSD",1736548623881,0.0001708,94833.0,94832.0,0.2173593]
["bitfinex","BTCUSD",1736548624106,0.0011558,94840.0,94839.0,0.4673593]
["bitfinex","BTCUSD",1736548624268,0.0001708,94840.0,94839.0,0.64825906]
["bitfinex","BTCUSD",1736548624478,4e-07,94850.0,94844.0,0.99124953]
["bitfinex","BTCUSD",1736548624741,6.8e-07,94850.0,94849.0,1.14341029]
["bitfinex","BTCUSD",1736548624954,6e-07,94859.0,94858.0,0.68629053]
["bitfinex","BTCUSD",1736548625154,2.6e-07,94864.0,94863.0,0.6756811]
["bitfinex","BTCUSD",1736548625363,8.54e-05,94870.0,94869.0,0.4648511]
["bitfinex","BTCUSD",1736548625754,0.25,94875.0,94874.0,0.4648511]
["bitfinex","BTCUSD",1736548625996,0.12191551,94875.0,94874.0,0.59215086]
["bitfinex","BTCUSD",1736548626205,0.11791551,94875.0,94874.0,0.62968136]
["bitfinex","BTCUSD",1736548626470,0.0011609,94890.0,94889.0,0.2648511]
["bitfinex","BTCUSD",1736548626699,0.00130906,94890.0,94889.0,0.36915086]
["bitfinex","BTCUSD",1736548626905,0.00031916,94890.0,94889.0,0.36915086]
["bitfinex","BTCUSD",1736548627653,0.00031916,94890.0,94889.0,0.37705954]
["bitfinex","BTCUSD",1736548628098,0.00131916,94890.0,94889.0,0.38605954]
["bitfinex","BTCUSD",1736548628336,0.00031916,94890.0,94889.0,0.37705954]
["bitfinex","BTCUSD",1736548628586,0.00031916,94890.0,94889.0,0.38605954]
["bitfinex","BTCUSD",1736548628872,0.00131916,94890.0,94889.0,0.38605954]
["bitfinex","BTCUSD",1736548629132,0.00231916,94890.0,94889.0,0.39205954]
["bitfinex","BTCUSD",1736548629390,8.54e-05,94905.0,94901.0,0.3648511]
["bitfinex","BTCUSD",1736548629608,8.54e-05,94905.0,94901.0,1.67839586]
["bitfinex","BTCUSD",1736548629853,4e-07,94905.0,94904.0,1.3633511]
["bitfinex","BTCUSD",1736548630088,4e-07,94905.0,94904.0,1.54425086]
["bitfinex","BTCUSD",1736548630825,4e-07,94905.0,94904.0,1.56553292]
["bitfinex","BTCUSD",1736548631251,4e-07,94905.0,94904.0,1.5734416]
["bitfinex","BTCUSD",1736548631534,4e-07,94905.0,94904.0,1.86510941]
["bitfinex","BTCUSD",1736548631765,4e-07,94905.0,94904.0,1.85610941]
["bitfinex","BTCUSD",1736548631988,8.53e-05,94928.0,94927.0,1.2403511]
["bitfinex","BTCUSD",1736548632216,0.00023343,94928.0,94927.0,1.65533886]
["bitfinex","BTCUSD",1736548632690,0.00023343,94928.0,94927.0,1.67833886]
["bitfinex","BTCUSD",1736548633327,0.00023343,94928.0,94927.0,1.70397531]
["bitfinex","BTCUSD",1736548633779,0.00023343,94928.0,94927.0,1.69897531]
["bitfinex","BTCUSD",1736548634218,0.00023343,94928.0,94927.0,1.80022049]
["bitfinex","BTCUSD",1736548634437,0.0144129,94968.0,94967.0,0.2648511]
["bitfinex","BTCUSD",1736548634863,0.01490677,94968.0,94967.0,0.36915086]
["bitfinex","BTCUSD",1736548635095,0.01490677,94968.0,94967.0,0.46131584]
["bitfinex","BTCUSD",1736548635958,0.01490677,94968.0,94967.0,0.46531584]
["bitfinex","BTCUSD",1736548636467,0.01490677,94968.0,94967.0,0.56531584]
["bitfinex","BTCUSD",1736548636907,0.01490677,94968.0,94967.0,0.57575842]
["bitfinex","BTCUSD",1736548637128,0.01490677,94968.0,94967.0,0.57175842]
["bitfinex","BTCUSD",1736548637371,0.01490677,94968.0,94967.0,0.58075842]
["bitfinex","BTCUSD",1736548638390,0.01459183,94968.0,94967.0,0.58075842]
["bitfinex","BTCUSD",1736548638619,0.01459183,94968.0,94967.0,0.57575842]
["bitfinex","BTCUSD",1736548638869,0.01459183,94968.0,94967.0,0.48475842]
["bitfinex","BTCUSD",1736548639141,0.01459183,94968.0,94967.0,0.47031584]
["bitfinex","BTCUSD",1736548639142,0.00057198,94968.0,94967.0,0.47031584]
["bitfinex","BTCUSD",1736548639599,0.00057198,94968.0,94967.0,0.46085497]
["bitfinex","BTCUSD",1736548639819,0.00057198,94968.0,94967.0,0.22301608]
["bitfinex","BTCUSD",1736548640050,0.0187909,94968.0,94967.0,0.19955521]
["bitfinex","BTCUSD",1736548640281,0.00057198,94968.0,94967.0,0.19955521]
["bitfinex","BTCUSD",1736548640503,0.00057198,94968.0,94967.0,0.19555521]
["bitfinex","BTCUSD",1736548640738,0.00057198,94968.0,94967.0,0.22101608]
["bitfinex","BTCUSD",1736548640983,0.07927198,94968.0,94967.0,0.09716498]
["bitfinex","BTCUSD",1736548641233,0.00057198,94968.0,94967.0,0.21201608]
["bitfinex","BTCUSD",1736548641732,0.00057198,94968.0,94967.0,0.21101608]
["bitfinex","BTCUSD",1736548641947,0.00057198,94968.0,94967.0,0.20801608]
["bitfinex","BTCUSD",1736548642435,0.00057198,94968.0,94967.0,0.20701608]
["bitfinex","BTCUSD",1736548642676,0.00057198,94968.0,94967.0,0.20801608]
["bitfinex","BTCUSD",1736548642921,0.00057198,94968.0,94967.0,0.21201608]
["bitfinex","BTCUSD",1736548644047,0.00057198,94968.0,94967.0,0.21101608]
["bitfinex","BTCUSD",1736548644327,0.00057198,94968.0,94967.0,0.22001608]
["bitfinex","BTCUSD",1736548646677,0.00057198,94968.0,94967.0,0.32431584]
["bitfinex","BTCUSD",1736548649565,0.00057198,94968.0,94967.0,0.33473394]
["bitfinex","BTCUSD",1736548650808,0.00057198,94968.0,94967.0,0.66453394]
["bitfinex","BTCUSD",1736548654067,0.00057198,94968.0,94967.0,0.65553394]
["bitfinex","BTCUSD",1736548654275,0.00057198,94968.0,94967.0,0.66053394]
["bitfinex","BTCUSD",1736548654533,0.00057198,94968.0,94967.0,0.65553394]
["bitfinex","BTCUSD",1736548654753,0.00057198,94968.0,94967.0,0.66335192]
["bitfinex","BTCUSD",1736548654967,0.00057198,94968.0,94967.0,0.65935192]
["bitfinex","BTCUSD",1736548655367,0.00057198,94968.0,94967.0,0.66435192]
["bitfinex","BTCUSD",1736548655614,0.00057198,94968.0,94967.0,0.67335192]
["bitfinex","BTCUSD",1736548655817,0.00057198,94968.0,94967.0,0.66835192]
["bitfinex","BTCUSD",1736548656024,0.00057198,94968.0,94967.0,0.67435192]
["bitfinex","BTCUSD",1736548656924,0.00057198,94968.0,94967.0,0.66535192]
["bitfinex","BTCUSD",1736548657119,0.00057198,94968.0,94967.0,0.67435192]
["bitfinex","BTCUSD",1736548657280,0.00057198,94968.0,94967.0,0.66535192]
["bitfinex","BTCUSD",1736548658109,0.00057198,94968.0,94967.0,0.66835192]
["bitfinex","BTCUSD",1736548658305,0.00057198,94968.0,94967.0,0.67335192]
["bitfinex","BTCUSD",1736548658767,0.00057198,94968.0,94967.0,0.82335192]
["bitfinex","BTCUSD",1736548658981,0.00057198,94968.0,94967.0,0.81835192]
["bitfinex","BTCUSD",1736548659191,0.00057198,94968.0,94967.0,0.82335192]
["bitfinex","BTCUSD",1736548659405,0.00057198,94968.0,94967.0,0.71085192]
["bitfinex","BTCUSD",1736548659627,0.00057198,94968.0,94967.0,0.70585192]
["bitfinex","BTCUSD",1736548660254,0.00057198,94968.0,94967.0,0.69685192]
["bitfinex","BTCUSD",1736548660478,0.00057198,94968.0,94967.0,0.70585192]
["bitfinex","BTCUSD",1736548661135,0.00057198,94968.0,94967.0,0.71085192]
["bitfinex","BTCUSD",1736548663411,0.00057198,94968.0,94967.0,0.74355427]
["bitfinex","BTCUSD",1736548663870,0.00057198,94968.0,94967.0,0.71085192]
["bitfinex","BTCUSD",1736548664296,0.00057198,94968.0,94967.0,0.74358762]
["bitfinex","BTCUSD",1736548664604,0.00057198,94968.0,94967.0,0.48928786]
["bitfinex","BTCUSD",1736548664843,0.00057198,94968.0,94967.0,0.44613406]
["bitfinex","BTCUSD",1736548666871,0.00057198,94968.0,94967.0,0.11633406]
["bitfinex","BTCUSD",1736548667103,0.00057198,94968.0,94967.0,0.02181798]
["bitfinex","BTCUSD",1736548667297,0.01578141,94968.0,94967.0,0.02181798]
["bitfinex","BTCUSD",1736548667665,0.01578141,94968.0,94967.0,0.01681798]
["bitfinex","BTCUSD",1736548667941,0.01578141,94968.0,94967.0,0.00781798]
["bitfinex","BTCUSD",1736548668139,0.01578141,94968.0,94967.0,0.009]
["bitfinex","BTCUSD",1736548668538,0.0813,94967.0,94962.0,0.09451608]
["bitfinex","BTCUSD",1736548668917,0.0151818,94966.0,94962.0,0.09451608]
["bitfinex","BTCUSD",1736548669556,0.0151818,94966.0,94963.0,0.00787388]
["bitfinex","BTCUSD",1736548670367,0.0151818,94966.0,94964.0,0.00787388]
["bitfinex","BTCUSD",1736548670594,0.2257838,94966.0,94964.0,0.00787388]
["bitfinex","BTCUSD",1736548671116,0.0479,94965.0,94964.0,0.00787388]
["bitfinex","BTCUSD",1736548671509,0.0479,94965.0,94963.0,0.002]
["bitfinex","BTCUSD",1736548671510,0.06352441,94965.0,94963.0,0.002]
["bitfinex","BTCUSD",1736548671712,0.06352441,94965.0,94958.0,0.09451608]
["bitfinex","BTCUSD",1736548671928,0.06352441,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1736548672132,0.06352441,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1736548672326,0.14482441,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1736548672536,0.14482441,94965.0,94953.0,0.17393432]
["bitfinex","BTCUSD",1736548672751,0.210619,94959.0,94953.0,0.17393432]
["bitfinex","BTCUSD",1736548673120,0.01562212,94958.0,94953.0,0.17393432]
["bitfinex","BTCUSD",1736548673358,0.0479,94956.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548673591,0.2262386,94955.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548673828,0.1292,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548674204,0.14481429,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548674552,0.14481429,94954.0,94953.0,0.08341824]
["bitfinex","BTCUSD",1736548675002,0.14481429,94954.0,94953.0,0.08541824]
["bitfinex","BTCUSD",1736548675003,0.32751028,94954.0,94953.0,0.08541824]
["bitfinex","BTCUSD",1736548675208,0.32751028,94954.0,94953.0,0.09041824]
["bitfinex","BTCUSD",1736548675422,0.24911405,94954.0,94953.0,0.09041824]
["bitfinex","BTCUSD",1736548675624,0.24911405,94954.0,94953.0,0.08841824]
["bitfinex","BTCUSD",1736548676863,0.24911405,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548677110,0.25011405,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548677571,0.24911405,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548677836,0.25011405,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548678619,0.2795792,94954.0,94953.0,0.07941824]
["bitfinex","BTCUSD",1736548678831,0.2795792,94954.0,94929.0,0.30536848]
["bitfinex","BTCUSD",1736548678832,0.1277,94952.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548679047,0.48107291,94951.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548679656,0.63107291,94951.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548680713,0.338381,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548680943,0.44996076,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548681194,0.46542667,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548681951,0.45923523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548683714,0.52822645,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548683940,0.52722645,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548684155,0.45923523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548684857,0.46023523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548685111,0.45923523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548685347,0.46023523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548686615,0.45923523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548687040,0.46023523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548687179,0.45923523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548687779,0.46023523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548687917,0.45923523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548688356,0.46223523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548689756,0.46123523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548689983,0.46223523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548690189,0.52952645,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548690304,0.46223523,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548692411,0.47236644,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548696338,0.49536644,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548696877,0.65085036,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548697121,0.98015036,94930.0,94929.0,0.0001704]
["bitfinex","BTCUSD",1736548697355,1.08445012,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1736548697606,0.360712,94916.0,94915.0,0.0001708]
["bitfinex","BTCUSD",1736548697823,0.72009568,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548698026,0.729293,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548698342,0.83359276,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548699470,0.60080908,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548699702,0.40878908,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548700355,0.41078908,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548700547,0.30648932,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548700684,0.22918932,94916.0,94915.0,0.00100093]
["bitfinex","BTCUSD",1736548700885,0.23418932,94916.0,94915.0,0.00100093]
["bitfinex","BTCUSD",1736548701130,0.22718932,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548701468,0.01019732,94916.0,94915.0,9.3e-07]
["bitfinex","BTCUSD",1736548701658,0.01019732,94916.0,94915.0,0.09451701]
["bitfinex","BTCUSD",1736548702295,0.001,94916.0,94915.0,0.09451701]
["bitfinex","BTCUSD",1736548703025,0.001,94916.0,94915.0,0.09551701]
["bitfinex","BTCUSD",1736548703236,0.01019419,94916.0,94915.0,0.09551701]
["bitfinex","BTCUSD",1736548703456,0.217979,94922.0,94916.0,0.09451608]
["bitfinex","BTCUSD",1736548703721,0.00919282,94921.0,94916.0,0.09451608]
["bitfinex","BTCUSD",1736548703843,0.210703,94920.0,94916.0,0.09451608]
["bitfinex","BTCUSD",1736548704317,0.00919282,94919.0,94916.0,0.09451608]
["bitfinex","BTCUSD",1736548704985,0.210708,94918.0,94916.0,0.09451608]
["bitfinex","BTCUSD",1736548705195,0.00918674,94917.0,94916.0,0.09551608]
["bitfinex","BTCUSD",1736548707240,0.00918674,94917.0,94916.0,0.09751608]
["bitfinex","BTCUSD",1736548707547,0.00728,94921.0,94916.0,0.09751608]
["bitfinex","BTCUSD",1736548707948,0.00918674,94920.0,94916.0,0.09751608]
["bitfinex","BTCUSD",1736548708636,0.00918674,94920.0,94919.0,0.09451608]
["bitfinex","BTCUSD",1736548708837,0.210695,94924.0,94919.0,0.09451608]
["bitfinex","BTCUSD",1736548709067,0.00918228,94923.0,94922.0,0.09451608]
["bitfinex","BTCUSD",1736548709984,0.00918228,94923.0,94922.0,0.17401608]
["bitfinex","BTCUSD",1736548710196,0.0009866,94934.0,94933.0,0.09451608]
["bitfinex","BTCUSD",1736548710464,0.21065,94944.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548710695,0.4213,94944.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548711099,0.21065,94944.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548711345,0.21065,94944.0,94943.0,0.09451608]
["bitfinex","BTCUSD",1736548713189,0.21983209,94944.0,94943.0,0.09451608]
["bitfinex","BTCUSD",1736548715827,0.210653,94943.0,94942.0,0.09451608]
["bitfinex","BTCUSD",1736548716050,0.210653,94943.0,94922.0,0.39449676]
["bitfinex","BTCUSD",1736548716051,0.07402163,94943.0,94933.0,0.09451608]
["bitfinex","BTCUSD",1736548716271,0.210672,94934.0,94933.0,0.09451608]
["bitfinex","BTCUSD",1736548716499,0.21984313,94934.0,94933.0,0.09451608]
["bitfinex","BTCUSD",1736548716709,0.21984313,94934.0,94922.0,0.0795]
["bitfinex","BTCUSD",1736548716943,0.21984313,94934.0,94932.0,0.09451608]
["bitfinex","BTCUSD",1736548717151,0.210674,94933.0,94932.0,0.09451608]
["bitfinex","BTCUSD",1736548717594,0.00919726,94933.0,94932.0,0.09451608]
["bitfinex","BTCUSD",1736548718270,0.00919726,94933.0,94932.0,0.09551608]
["bitfinex","BTCUSD",1736548722255,0.00919726,94933.0,94932.0,0.27781584]
["bitfinex","BTCUSD",1736548722660,0.210647,94946.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736548722890,0.00918602,94941.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736548723100,0.210647,94946.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736548723658,0.210635,94951.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736548724158,0.002,94941.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736548724364,0.00918602,94941.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736548725326,0.00918602,94941.0,94935.0,0.42134]
["bitfinex","BTCUSD",1736548725802,0.01018602,94941.0,94935.0,0.42134]
["bitfinex","BTCUSD",1736548726493,0.01218602,94941.0,94935.0,0.42134]
["bitfinex","BTCUSD",1736548726907,0.00918602,94941.0,94935.0,0.42134]
["bitfinex","BTCUSD",1736548727144,0.00918602,94941.0,94935.0,0.21267]
["bitfinex","BTCUSD",1736548727565,0.00918602,94941.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548728168,0.05,94942.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548728375,0.05,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736548728781,0.05,94942.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548729058,0.05,94942.0,94940.0,0.09551608]
["bitfinex","BTCUSD",1736548729420,0.05,94942.0,94940.0,0.09451608]
["bitfinex","BTCUSD",1736548729856,0.05,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1736548731605,0.05,94942.0,94941.0,0.002]
["bitfinex","BTCUSD",1736548731721,0.05,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1736548732393,0.05,94942.0,94941.0,0.09551608]
["bitfinex","BTCUSD",1736548732639,0.05,94942.0,94941.0,0.561526]
["bitfinex","BTCUSD",1736548732889,0.05,94942.0,94941.0,1.06797284]
["bitfinex","BTCUSD",1736548733137,0.05,94942.0,94941.0,1.09097284]
["bitfinex","BTCUSD",1736548733371,0.05,94942.0,94941.0,1.13777284]
["bitfinex","BTCUSD",1736548733617,0.05,94942.0,94941.0,1.79347284]
["bitfinex","BTCUSD",1736548733838,0.05,94942.0,94941.0,1.89247284]
["bitfinex","BTCUSD",1736548734101,0.05,94942.0,94941.0,1.93354594]
["bitfinex","BTCUSD",1736548734371,0.05,94942.0,94941.0,1.90941541]
["bitfinex","BTCUSD",1736548734582,0.05,94942.0,94941.0,1.91841541]
["bitfinex","BTCUSD",1736548735247,0.05,94942.0,94941.0,1.92241541]
["bitfinex","BTCUSD",1736548735484,0.05,94942.0,94941.0,1.91841541]
["bitfinex","BTCUSD",1736548735979,0.05,94942.0,94941.0,1.92641541]
["bitfinex","BTCUSD",1736548736467,0.00115141,94968.0,94967.0,0.40511508]
["bitfinex","BTCUSD",1736548736713,0.00115141,94968.0,94967.0,0.58991484]
["bitfinex","BTCUSD",1736548736951,0.00016351,94968.0,94967.0,0.58991484]
["bitfinex","BTCUSD",1736548737916,0.00065747,94968.0,94967.0,0.83991484]
["bitfinex","BTCUSD",1736548738142,0.00065747,94968.0,94967.0,0.84691484]
["bitfinex","BTCUSD",1736548738382,0.00065747,94968.0,94967.0,0.85478431]
["bitfinex","BTCUSD",1736548738863,0.00065747,94968.0,94967.0,0.85778431]
["bitfinex","BTCUSD",1736548740034,0.00065747,94968.0,94967.0,0.75778431]
["bitfinex","BTCUSD",1736548740262,0.00065747,94968.0,94967.0,0.85778431]
["bitfinex","BTCUSD",1736548742198,0.00065747,94968.0,94967.0,0.86792699]
["bitfinex","BTCUSD",1736548742670,0.00065747,94968.0,94967.0,0.58742699]
["bitfinex","BTCUSD",1736548743150,0.00065747,94968.0,94967.0,0.43742699]
["bitfinex","BTCUSD",1736548744017,0.00065747,94968.0,94967.0,0.42955752]
["bitfinex","BTCUSD",1736548744480,0.00065747,94968.0,94967.0,0.10451608]
["bitfinex","BTCUSD",1736548744654,0.00065747,94968.0,94967.0,0.01]
["bitfinex","BTCUSD",1736548745058,0.00997942,94968.0,94967.0,0.01]
["bitfinex","BTCUSD",1736548745763,0.00997942,94968.0,94967.0,0.007]
["bitfinex","BTCUSD",1736548746476,0.00997942,94968.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736548746477,0.210619,94958.0,94954.0,0.09451608]
["bitfinex","BTCUSD",1736548746712,0.210619,94958.0,94953.0,0.09451608]
["bitfinex","BTCUSD",1736548746953,0.210619,94958.0,94942.0,0.210653]
["bitfinex","BTCUSD",1736548746954,0.210623,94956.0,94942.0,0.210653]
["bitfinex","BTCUSD",1736548747149,0.210623,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1736548747432,0.210623,94956.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736548747433,0.00932153,94955.0,94951.0,0.09451608]
["bitfinex","BTCUSD",1736548747670,0.210628,94954.0,94951.0,0.09451608]
["bitfinex","BTCUSD",1736548747870,0.421256,94954.0,94951.0,0.09451608]
["bitfinex","BTCUSD",1736548748013,0.210632,94952.0,94951.0,0.09451608]
["bitfinex","BTCUSD",1736548748415,0.210632,94952.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736548748416,0.421297,94945.0,94939.0,0.09451608]
["bitfinex","BTCUSD",1736548748654,0.500697,94945.0,94944.0,0.09451608]
["bitfinex","BTCUSD",1736548748856,0.290048,94945.0,94944.0,0.09451608]
["bitfinex","BTCUSD",1736548749111,0.290048,94945.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736548749372,0.0492,94939.0,94935.0,0.09451608]
["bitfinex","BTCUSD",1736548749604,0.0492,94939.0,94923.0,0.03138634]
["bitfinex","BTCUSD",1736548749605,0.21067,94936.0,94932.0,0.09451608]
["bitfinex","BTCUSD",1736548749796,0.42134,94936.0,94932.0,0.09451608]
["bitfinex","BTCUSD",1736548750050,0.42134,94936.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548750732,0.42148805,94936.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548750967,0.42148805,94936.0,94932.0,0.08561608]
["bitfinex","BTCUSD",1736548751195,0.42148805,94936.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548751456,0.42148805,94936.0,94932.0,0.08561608]
["bitfinex","BTCUSD",1736548753006,0.42148805,94936.0,94932.0,0.08661608]
["bitfinex","BTCUSD",1736548753478,0.42148805,94936.0,94932.0,0.08561608]
["bitfinex","BTCUSD",1736548753678,0.42148805,94936.0,94932.0,0.001]
["bitfinex","BTCUSD",1736548754012,0.42148805,94936.0,94932.0,0.08761608]
["bitfinex","BTCUSD",1736548757916,0.00014805,94936.0,94935.0,0.08461608]
["bitfinex","BTCUSD",1736548758397,0.00014805,94936.0,94935.0,0.29528608]
["bitfinex","BTCUSD",1736548759368,0.00014805,94936.0,94935.0,0.54958584]
["bitfinex","BTCUSD",1736548761053,0.00014805,94936.0,94935.0,0.55158584]
["bitfinex","BTCUSD",1736548761281,0.00014805,94936.0,94935.0,0.54958584]
["bitfinex","BTCUSD",1736548761786,0.00014805,94936.0,94935.0,0.56358584]
["bitfinex","BTCUSD",1736548762013,0.00014805,94936.0,94935.0,0.67458584]
["bitfinex","BTCUSD",1736548762256,0.00014805,94936.0,94935.0,0.56358584]
["bitfinex","BTCUSD",1736548762992,0.00014805,94936.0,94935.0,0.64548584]
["bitfinex","BTCUSD",1736548763484,0.00014805,94936.0,94935.0,0.74548584]
["bitfinex","BTCUSD",1736548764711,0.00014805,94936.0,94935.0,1.07528584]
["bitfinex","BTCUSD",1736548764961,0.00014805,94936.0,94935.0,1.17528584]
["bitfinex","BTCUSD",1736548765924,0.00014805,94936.0,94935.0,1.18311795]
["bitfinex","BTCUSD",1736548767923,0.00014805,94936.0,94935.0,1.72881795]
["bitfinex","BTCUSD",1736548769668,0.00014805,94936.0,94935.0,1.75181795]
["bitfinex","BTCUSD",1736548770037,0.00014805,94936.0,94935.0,1.79761795]
["bitfinex","BTCUSD",1736548770615,0.00014805,94936.0,94935.0,1.92009895]
["bitfinex","BTCUSD",1736548770841,0.00014805,94936.0,94935.0,1.89925795]
["bitfinex","BTCUSD",1736548771171,0.00014805,94936.0,94935.0,1.79761795]
["bitfinex","BTCUSD",1736548771663,0.00014805,94936.0,94935.0,1.79261795]
["bitfinex","BTCUSD",1736548772003,0.00014805,94936.0,94935.0,1.79061795]
["bitfinex","BTCUSD",1736548772200,0.00014805,94936.0,94935.0,1.79961795]
["bitfinex","BTCUSD",1736548772762,0.00014805,94936.0,94935.0,1.77661795]
["bitfinex","BTCUSD",1736548775072,0.00014805,94936.0,94935.0,1.73081795]
["bitfinex","BTCUSD",1736548775607,0.00014805,94936.0,94935.0,1.71481795]
["bitfinex","BTCUSD",1736548775808,0.00014805,94936.0,94935.0,1.72181795]
["bitfinex","BTCUSD",1736548776007,0.00014805,94936.0,94935.0,1.73081795]
["bitfinex","BTCUSD",1736548777754,0.00014805,94936.0,94935.0,1.64891795]
["bitfinex","BTCUSD",1736548778366,0.00014805,94936.0,94935.0,1.44891795]
["bitfinex","BTCUSD",1736548778580,0.00014805,94936.0,94935.0,1.36430187]
["bitfinex","BTCUSD",1736548778766,0.00014805,94936.0,94935.0,1.44891795]
["bitfinex","BTCUSD",1736548785317,0.00014805,94936.0,94935.0,1.64891795]
["bitfinex","BTCUSD",1736548786818,0.00014805,94936.0,94935.0,1.54891795]
["bitfinex","BTCUSD",1736548787083,0.00014805,94936.0,94935.0,1.64891795]
["bitfinex","BTCUSD",1736548787316,0.00014805,94936.0,94935.0,1.72441795]
["bitfinex","BTCUSD",1736548791127,0.00014805,94936.0,94935.0,1.7571865]
["bitfinex","BTCUSD",1736548791969,0.00014805,94936.0,94935.0,1.72441795]
["bitfinex","BTCUSD",1736548792275,0.00014805,94936.0,94935.0,1.75721038]
["bitfinex","BTCUSD",1736548800507,0.00014805,94936.0,94935.0,1.29891795]
["bitfinex","BTCUSD",1736548800756,0.00014805,94936.0,94935.0,0.35363211]
["bitfinex","BTCUSD",1736548801030,0.07534805,94936.0,94935.0,0.43824819]
["bitfinex","BTCUSD",1736548801820,0.07534805,94936.0,94935.0,0.42924819]
["bitfinex","BTCUSD",1736548802075,0.07534805,94936.0,94935.0,0.43824819]
["bitfinex","BTCUSD",1736548802342,0.07534805,94936.0,94935.0,0.42224819]
["bitfinex","BTCUSD",1736548802595,0.07534805,94936.0,94935.0,0.42624819]
["bitfinex","BTCUSD",1736548802909,0.07534805,94936.0,94935.0,0.43424819]
["bitfinex","BTCUSD",1736548803124,0.07534805,94936.0,94935.0,0.42224819]
["bitfinex","BTCUSD",1736548803379,0.07534805,94936.0,94935.0,0.42441608]
["bitfinex","BTCUSD",1736548804117,0.07534805,94936.0,94935.0,0.3398]
["bitfinex","BTCUSD",1736548804375,0.07534805,94936.0,94935.0,0.33950807]
["bitfinex","BTCUSD",1736548804623,0.08462055,94936.0,94935.0,0.33950807]
["bitfinex","BTCUSD",1736548804885,0.08462055,94936.0,94935.0,0.42412415]
["bitfinex","BTCUSD",1736548805064,0.12972055,94936.0,94935.0,0.33950807]
["bitfinex","BTCUSD",1736548806536,0.12972055,94936.0,94935.0,0.01]
["bitfinex","BTCUSD",1736548807573,0.12972055,94936.0,94929.0,0.08461608]
["bitfinex","BTCUSD",1736548807574,0.1243,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548807828,0.13353029,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548810092,0.13353029,94922.0,94921.0,0.08661608]
["bitfinex","BTCUSD",1736548810532,0.1243,94922.0,94921.0,0.08661608]
["bitfinex","BTCUSD",1736548810734,0.1243,94922.0,94921.0,0.09161608]
["bitfinex","BTCUSD",1736548810946,0.13355103,94922.0,94921.0,0.09161608]
["bitfinex","BTCUSD",1736548813274,0.1243,94922.0,94921.0,0.09161608]
["bitfinex","BTCUSD",1736548817038,0.1243,94922.0,94921.0,0.08661608]
["bitfinex","BTCUSD",1736548817374,0.1243,94922.0,94921.0,0.09161608]
["bitfinex","BTCUSD",1736548818364,0.1243,94922.0,94921.0,0.08961608]
["bitfinex","BTCUSD",1736548818562,0.1243,94922.0,94921.0,0.09161608]
["bitfinex","BTCUSD",1736548820214,0.1335275,94922.0,94921.0,0.09161608]
["bitfinex","BTCUSD",1736548822611,0.1335275,94922.0,94921.0,0.08961608]
["bitfinex","BTCUSD",1736548822771,0.1335275,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548832268,0.13679454,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548841643,0.13679454,94922.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548842482,0.13679454,94922.0,94920.0,0.08461608]
["bitfinex","BTCUSD",1736548843533,0.13679454,94922.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736548843534,0.13679454,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548843705,0.13679454,94922.0,94920.0,0.08461608]
["bitfinex","BTCUSD",1736548844164,0.13679454,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548844527,0.13679454,94922.0,94920.0,0.08461608]
["bitfinex","BTCUSD",1736548846298,0.13679454,94922.0,94914.0,0.00788961]
["bitfinex","BTCUSD",1736548846299,0.13679454,94922.0,94918.0,0.08461608]
["bitfinex","BTCUSD",1736548846493,0.13679454,94922.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548846698,0.13679454,94922.0,94918.0,0.08461608]
["bitfinex","BTCUSD",1736548846920,0.13679454,94922.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548847375,0.13679454,94922.0,94918.0,0.08461608]
["bitfinex","BTCUSD",1736548847594,0.13679454,94922.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548848056,0.13679454,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548849256,0.13679454,94922.0,94920.0,0.08461608]
["bitfinex","BTCUSD",1736548849453,0.13679454,94922.0,94921.0,0.08461608]
["bitfinex","BTCUSD",1736548850740,0.13679454,94922.0,94920.0,0.08461608]
["bitfinex","BTCUSD",1736548850948,0.13679454,94922.0,94917.0,0.08461608]
["bitfinex","BTCUSD",1736548851725,0.210701,94921.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548852236,0.01246857,94920.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548854244,0.210705,94919.0,94915.0,0.08461608]
["bitfinex","BTCUSD",1736548854735,0.01246589,94918.0,94915.0,0.08461608]
["bitfinex","BTCUSD",1736548854955,0.01246589,94918.0,94916.0,0.08461608]
["bitfinex","BTCUSD",1736548855366,0.21071,94917.0,94912.0,0.08461608]
["bitfinex","BTCUSD",1736548855543,0.210712,94916.0,94910.0,0.08461608]
["bitfinex","BTCUSD",1736548855739,0.22317099,94916.0,94910.0,0.08461608]
["bitfinex","BTCUSD",1736548856746,0.22317099,94916.0,94907.0,0.08461608]
["bitfinex","BTCUSD",1736548857017,0.22317099,94916.0,94906.0,0.41412415]
["bitfinex","BTCUSD",1736548857213,0.22317099,94916.0,94910.0,0.001]
["bitfinex","BTCUSD",1736548857441,0.22317099,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1736548857681,0.22317099,94916.0,94906.0,0.32950807]
["bitfinex","BTCUSD",1736548857959,0.22317099,94916.0,94908.0,0.08461608]
["bitfinex","BTCUSD",1736548858231,0.22317099,94916.0,94907.0,0.001]
["bitfinex","BTCUSD",1736548858466,0.210726,94910.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548858672,0.01245899,94916.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548858673,0.0779,94909.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548858876,0.09083889,94909.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548859087,0.0779,94909.0,94907.0,0.001]
["bitfinex","BTCUSD",1736548859285,0.01293014,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1736548859722,0.06013014,94908.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548859960,0.421464,94907.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548860365,0.210737,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548860957,0.22366299,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548861157,0.22375651,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548861355,0.22375651,94905.0,94904.0,0.0011708]
["bitfinex","BTCUSD",1736548861786,0.22375651,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548861992,0.22375651,94905.0,94904.0,0.0011708]
["bitfinex","BTCUSD",1736548862426,0.22375651,94905.0,94904.0,0.0021708]
["bitfinex","BTCUSD",1736548862990,0.22375651,94905.0,94904.0,0.0011708]
["bitfinex","BTCUSD",1736548863223,0.47017376,94905.0,94904.0,0.0011708]
["bitfinex","BTCUSD",1736548863702,0.47017376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548863842,0.46917376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548864104,0.47217376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548864372,0.47017376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548864780,0.47217376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548865435,0.47117376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548865656,0.47217376,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548867735,0.40615627,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548869838,0.55615627,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548870082,0.57915627,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548871745,0.62635627,94905.0,94904.0,0.0001708]
["bitfinex","BTCUSD",1736548872169,0.210759,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548872413,0.285859,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548872651,0.29729565,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548873405,0.51909153,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548873634,0.46828716,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548874321,0.46828716,94895.0,94894.0,0.0021708]
["bitfinex","BTCUSD",1736548874761,0.46828716,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548875005,0.47428716,94895.0,94894.0,0.0011708]
["bitfinex","BTCUSD",1736548875713,0.47428716,94895.0,94894.0,0.0021708]
["bitfinex","BTCUSD",1736548875906,0.46828716,94895.0,94894.0,0.0011708]
["bitfinex","BTCUSD",1736548876360,0.53619068,94895.0,94894.0,0.0011708]
["bitfinex","BTCUSD",1736548876859,0.53619068,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548876972,0.53919068,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548877216,0.54519068,94895.0,94894.0,0.0011708]
["bitfinex","BTCUSD",1736548877442,0.53919068,94895.0,94894.0,0.0001708]
["bitfinex","BTCUSD",1736548877844,0.173,94894.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736548878088,0.337783,94884.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736548878312,0.44928276,94884.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736548878510,0.46069154,94884.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736548879863,0.63369154,94884.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736548880088,0.72267699,94884.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736548880815,0.72867699,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548882982,0.73940516,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548890246,0.36891995,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548890476,0.23839178,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548890721,0.02760878,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548890942,0.02040878,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548891619,0.01440878,94884.0,94883.0,0.0001708]
["bitfinex","BTCUSD",1736548891817,0.01440878,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548892019,0.22219178,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548892380,0.01140878,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548892619,0.22219178,94884.0,94883.0,0.0011708]
["bitfinex","BTCUSD",1736548892808,0.0072,94890.0,94886.0,0.08461608]
["bitfinex","BTCUSD",1736548893242,0.01251999,94889.0,94888.0,0.08461608]
["bitfinex","BTCUSD",1736548893702,0.0072,94890.0,94888.0,0.08461608]
["bitfinex","BTCUSD",1736548894105,0.01251999,94889.0,94888.0,0.08461608]
["bitfinex","BTCUSD",1736548895337,0.01451999,94889.0,94888.0,0.08461608]
["bitfinex","BTCUSD",1736548895542,0.22529199,94889.0,94888.0,0.08461608]
["bitfinex","BTCUSD",1736548896396,0.22329199,94889.0,94888.0,0.08461608]
["bitfinex","BTCUSD",1736548900083,0.22329199,94889.0,94888.0,0.31741584]
["bitfinex","BTCUSD",1736548900084,0.01251999,94889.0,94888.0,0.31741584]
["bitfinex","BTCUSD",1736548900499,9.352e-05,94905.0,94903.0,0.21074]
["bitfinex","BTCUSD",1736548900711,9.352e-05,94905.0,94904.0,0.27106946]
["bitfinex","BTCUSD",1736548900915,9.352e-05,94905.0,94904.0,0.31741584]
["bitfinex","BTCUSD",1736548902045,9.352e-05,94905.0,94904.0,0.42527881]
["bitfinex","BTCUSD",1736548902545,9.352e-05,94905.0,94904.0,0.42727881]
["bitfinex","BTCUSD",1736548902760,0.210663,94939.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548903195,0.01263081,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548903428,8.54e-05,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548903655,0.01263081,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548903862,8.54e-05,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548904307,0.01262412,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548904486,8.54e-05,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548904688,0.01262412,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548904907,8.54e-05,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548905139,0.01262412,94933.0,94932.0,0.08761608]
["bitfinex","BTCUSD",1736548905341,8.54e-05,94933.0,94932.0,0.08761608]
["bitfinex","BTCUSD",1736548905552,0.01265121,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548905755,0.0010854,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548905964,0.01365656,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548906179,0.0010854,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548906423,0.0136228,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548906650,0.0010854,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548906874,0.01362412,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548911507,0.210677,94932.0,94931.0,0.08461608]
["bitfinex","BTCUSD",1736548911854,0.2232184,94932.0,94931.0,0.08461608]
["bitfinex","BTCUSD",1736548914471,0.4338954,94932.0,94931.0,0.08461608]
["bitfinex","BTCUSD",1736548914961,0.4338954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548916168,0.4368954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548916819,0.4338954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548917993,0.4358954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548918362,0.4388954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548918572,0.4358954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548919004,0.4388954,94932.0,94928.0,0.08461608]
["bitfinex","BTCUSD",1736548919646,0.210694,94924.0,94923.0,0.08461608]
["bitfinex","BTCUSD",1736548920022,0.22325763,94924.0,94923.0,0.08461608]
["bitfinex","BTCUSD",1736548921288,0.210699,94922.0,94919.0,0.08461608]
["bitfinex","BTCUSD",1736548921529,0.210699,94922.0,94914.0,0.32950807]
["bitfinex","BTCUSD",1736548921738,0.0126201,94921.0,94914.0,0.32950807]
["bitfinex","BTCUSD",1736548922349,0.210714,94916.0,94914.0,0.32950807]
["bitfinex","BTCUSD",1736548922771,0.01265838,94915.0,94914.0,0.32950807]
["bitfinex","BTCUSD",1736548923569,0.01265838,94915.0,94914.0,0.33350807]
["bitfinex","BTCUSD",1736548923973,0.210714,94916.0,94914.0,0.41412415]
["bitfinex","BTCUSD",1736548924217,0.01265972,94915.0,94914.0,0.71512415]
["bitfinex","BTCUSD",1736548924596,0.01265972,94915.0,94914.0,1.01512415]
["bitfinex","BTCUSD",1736548926334,0.01265972,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548927468,0.210714,94916.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548927685,0.01257983,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548927936,0.210714,94916.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548928336,0.01257983,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548928588,0.210714,94916.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548928913,0.01257983,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548929293,0.210714,94916.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548929503,0.01261081,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548929701,0.210714,94916.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548929900,0.01261081,94915.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548930103,0.210714,94916.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548930316,0.01261081,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548930531,0.210714,94916.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548930892,0.421399,94922.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548931103,0.0126356,94915.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548931236,0.210705,94919.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548931684,0.01264797,94918.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548933314,0.01264797,94918.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548933486,0.01264797,94918.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548934443,0.21071,94917.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548934663,0.01259415,94916.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548936207,0.01259415,94916.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548939719,0.210705,94919.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548940261,0.01259415,94918.0,94914.0,0.68561608]
["bitfinex","BTCUSD",1736548940731,0.01259415,94918.0,94914.0,0.68461608]
["bitfinex","BTCUSD",1736548941268,0.01259415,94918.0,94917.0,0.08461608]
["bitfinex","BTCUSD",1736548941521,0.01259415,94918.0,94917.0,0.26566927]
["bitfinex","BTCUSD",1736548941813,0.210647,94946.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548942024,8.54e-05,94933.0,94932.0,0.08461608]
["bitfinex","BTCUSD",1736548942256,8.54e-05,94933.0,94932.0,0.18996916]
["bitfinex","BTCUSD",1736548942489,8.54e-05,94933.0,94932.0,0.38856916]
["bitfinex","BTCUSD",1736548942713,8.54e-05,94933.0,94932.0,0.38751584]
["bitfinex","BTCUSD",1736548943698,8.54e-05,94933.0,94932.0,0.38851584]
["bitfinex","BTCUSD",1736548943949,8.54e-05,94933.0,94932.0,0.39938684]
["bitfinex","BTCUSD",1736548944204,8.54e-05,94933.0,94932.0,0.39538684]
["bitfinex","BTCUSD",1736548944396,0.0010854,94933.0,94932.0,0.40338684]
["bitfinex","BTCUSD",1736548944594,0.0010854,94933.0,94932.0,0.40638684]
["bitfinex","BTCUSD",1736548945817,8.54e-05,94933.0,94932.0,0.39538684]
["bitfinex","BTCUSD",1736548946259,0.0010854,94933.0,94932.0,0.40738684]
["bitfinex","BTCUSD",1736548946583,8.54e-05,94933.0,94932.0,0.39538684]
["bitfinex","BTCUSD",1736548946833,0.0010854,94933.0,94932.0,0.40838684]
["bitfinex","BTCUSD",1736548947347,0.0010854,94933.0,94932.0,0.73789491]
["bitfinex","BTCUSD",1736548949518,0.0010854,94933.0,94932.0,0.74044592]
["bitfinex","BTCUSD",1736548952787,0.0010854,94933.0,94932.0,0.73644592]
["bitfinex","BTCUSD",1736548953237,8.54e-05,94933.0,94932.0,0.73144592]
["bitfinex","BTCUSD",1736548953479,0.0010854,94933.0,94932.0,0.74044592]
["bitfinex","BTCUSD",1736548957985,0.0010854,94933.0,94932.0,0.69184592]
["bitfinex","BTCUSD",1736548963715,0.0010854,94933.0,94932.0,0.69969331]
["bitfinex","BTCUSD",1736548964510,0.0010854,94933.0,94932.0,0.79969331]
["bitfinex","BTCUSD",1736548970679,8.54e-05,94933.0,94932.0,0.79069331]
["bitfinex","BTCUSD",1736548970917,0.0010854,94933.0,94932.0,0.79969331]
["bitfinex","BTCUSD",1736548971327,0.0010854,94933.0,94932.0,0.79569331]
["bitfinex","BTCUSD",1736548971459,0.0010854,94933.0,94932.0,0.79969331]
["bitfinex","BTCUSD",1736548972826,0.0010854,94933.0,94932.0,1.01037031]
["bitfinex","BTCUSD",1736548974132,0.0010854,94933.0,94932.0,1.55607031]
["bitfinex","BTCUSD",1736548983724,0.0010854,94933.0,94932.0,1.5888927]
["bitfinex","BTCUSD",1736548990379,0.0010854,94933.0,94932.0,2.00611328]
["bitfinex","BTCUSD",1736548990834,0.0010854,94933.0,94932.0,2.10611328]
["bitfinex","BTCUSD",1736548991071,0.0010854,94933.0,94932.0,1.6888927]
["bitfinex","BTCUSD",1736548993464,0.0010854,94933.0,94932.0,1.68104531]
["bitfinex","BTCUSD",1736548993728,0.0010854,94933.0,94932.0,1.6889155]
["bitfinex","BTCUSD",1736548994340,0.0010854,94933.0,94932.0,2.10736487]
["bitfinex","BTCUSD",1736548997248,0.0010854,94933.0,94932.0,1.6889155]
["bitfinex","BTCUSD",1736549002360,0.0010854,94933.0,94932.0,1.7119155]
["bitfinex","BTCUSD",1736549009525,0.0010854,94933.0,94932.0,2.3119155]
["bitfinex","BTCUSD",1736549026896,0.0009804,94956.0,94955.0,0.56412415]
["bitfinex","BTCUSD",1736549027139,0.00147431,94956.0,94955.0,0.87904991]
["bitfinex","BTCUSD",1736549027383,0.00049391,94956.0,94955.0,0.87904991]
["bitfinex","BTCUSD",1736549027629,0.00049391,94956.0,94955.0,1.65752832]
["bitfinex","BTCUSD",1736549027880,0.00049391,94956.0,94955.0,1.73057251]
["bitfinex","BTCUSD",1736549028349,0.00049391,94956.0,94955.0,1.75460122]
["bitfinex","BTCUSD",1736549028589,0.00049391,94956.0,94955.0,1.75160122]
["bitfinex","BTCUSD",1736549028823,0.00149391,94956.0,94955.0,1.7710241]
["bitfinex","BTCUSD",1736549029059,0.00149391,94956.0,94955.0,2.18894822]
["bitfinex","BTCUSD",1736549029694,0.00049391,94956.0,94955.0,2.18494822]
["bitfinex","BTCUSD",1736549030013,0.00049391,94956.0,94955.0,1.7670241]
["bitfinex","BTCUSD",1736549031004,0.00049391,94956.0,94955.0,1.9430751]
["bitfinex","BTCUSD",1736549031527,0.1251854,94973.0,94972.0,0.43461608]
["bitfinex","BTCUSD",1736549031528,8.54e-05,94973.0,94972.0,0.43461608]
["bitfinex","BTCUSD",1736549031785,0.0486,94983.0,94982.0,0.23461608]
["bitfinex","BTCUSD",1736549032271,0.0487481,94983.0,94982.0,0.33891584]
["bitfinex","BTCUSD",1736549032272,0.0001481,94983.0,94982.0,1.41412391]
["bitfinex","BTCUSD",1736549032533,0.0001481,94983.0,94982.0,1.74210891]
["bitfinex","BTCUSD",1736549032769,0.0486,95006.0,94984.0,0.43461608]
["bitfinex","BTCUSD",1736549033004,0.0486,95006.0,94984.0,0.94635966]
["bitfinex","BTCUSD",1736549033148,0.0486,95006.0,94984.0,0.97822864]
["bitfinex","BTCUSD",1736549033390,0.0486,95006.0,94984.0,0.94559176]
["bitfinex","BTCUSD",1736549033586,3e-07,94985.0,94984.0,1.71777262]
["bitfinex","BTCUSD",1736549033827,1e-07,94990.0,94989.0,1.30982415]
["bitfinex","BTCUSD",1736549034038,1e-07,94990.0,94989.0,1.82178164]
["bitfinex","BTCUSD",1736549034274,0.0765,95013.0,95012.0,1.15982415]
["bitfinex","BTCUSD",1736549034496,0.0765,95013.0,95012.0,1.47462291]
["bitfinex","BTCUSD",1736549034497,0.07664796,95013.0,95012.0,1.47462291]
["bitfinex","BTCUSD",1736549034720,7e-05,95057.0,95012.0,3.65569791]
["bitfinex","BTCUSD",1736549034978,0.00057882,95051.0,95050.0,0.44503108]
["bitfinex","BTCUSD",1736549035186,0.00057882,95051.0,95050.0,0.55673084]
["bitfinex","BTCUSD",1736549036038,0.00057882,95051.0,95050.0,0.57802524]
["bitfinex","BTCUSD",1736549036266,0.00057882,95051.0,95050.0,0.54933084]
["bitfinex","BTCUSD",1736549036511,0.00057882,95051.0,95050.0,0.56002808]
["bitfinex","BTCUSD",1736549036722,0.00057882,95051.0,95050.0,0.56602808]
["bitfinex","BTCUSD",1736549037161,0.00257882,95051.0,95050.0,0.34961308]
["bitfinex","BTCUSD",1736549037360,0.00257882,95051.0,95050.0,0.268997]
["bitfinex","BTCUSD",1736549037600,0.00257882,95051.0,95050.0,0.08861608]
["bitfinex","BTCUSD",1736549037805,0.00257882,95051.0,95050.0,0.004]
["bitfinex","BTCUSD",1736549037806,0.21299182,95051.0,95050.0,0.004]
["bitfinex","BTCUSD",1736549038013,0.21299182,95051.0,95020.0,0.11488519]
["bitfinex","BTCUSD",1736549038014,0.210426,95045.0,95044.0,0.08461608]
["bitfinex","BTCUSD",1736549038438,0.22225279,95045.0,95044.0,0.08461608]
["bitfinex","BTCUSD",1736549038679,0.210439,95039.0,95038.0,0.15372207]
["bitfinex","BTCUSD",1736549038922,0.210439,95039.0,95038.0,0.06910599]
["bitfinex","BTCUSD",1736549039124,0.2221886,95039.0,95038.0,0.06910599]
["bitfinex","BTCUSD",1736549039949,0.2221886,95039.0,95038.0,0.07110599]
["bitfinex","BTCUSD",1736549040183,0.2221886,95039.0,95038.0,0.07610599]
["bitfinex","BTCUSD",1736549040882,0.3448886,95039.0,95038.0,0.02610599]
["bitfinex","BTCUSD",1736549042083,0.3448886,95039.0,95038.0,0.02110599]
["bitfinex","BTCUSD",1736549042395,0.3448886,95039.0,95038.0,0.02010599]
["bitfinex","BTCUSD",1736549042605,0.3458886,95039.0,95038.0,0.01910599]
["bitfinex","BTCUSD",1736549043113,0.3448886,95039.0,95038.0,0.02010599]
["bitfinex","BTCUSD",1736549043580,0.3458886,95039.0,95038.0,0.02010599]
["bitfinex","BTCUSD",1736549043833,0.210464,95028.0,95027.0,0.05472207]
["bitfinex","BTCUSD",1736549044309,0.22226528,95028.0,95027.0,0.05472207]
["bitfinex","BTCUSD",1736549044549,0.22226528,95028.0,95024.0,0.05472207]
["bitfinex","BTCUSD",1736549044774,0.22226528,95028.0,95021.0,0.05472207]
["bitfinex","BTCUSD",1736549045069,0.22226528,95028.0,95025.0,0.05472207]
["bitfinex","BTCUSD",1736549045347,0.22226528,95028.0,95022.0,0.05472207]
["bitfinex","BTCUSD",1736549045565,0.22226528,95028.0,95027.0,0.005]
["bitfinex","BTCUSD",1736549045802,0.43273128,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1736549046488,0.420932,95027.0,95023.0,0.05472207]
["bitfinex","BTCUSD",1736549046741,0.210468,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1736549047003,0.22229573,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1736549047206,0.22229573,95026.0,95020.0,0.05472207]
["bitfinex","BTCUSD",1736549047365,0.22229573,95026.0,95022.0,0.05472207]
["bitfinex","BTCUSD",1736549047807,0.43276373,95026.0,95018.0,0.05472207]
["bitfinex","BTCUSD",1736549048012,0.43276373,95026.0,95022.0,0.05472207]
["bitfinex","BTCUSD",1736549048253,0.43276373,95026.0,95021.0,0.05472207]
["bitfinex","BTCUSD",1736549048471,0.43276373,95026.0,95022.0,0.05472207]
["bitfinex","BTCUSD",1736549048673,0.43276373,95026.0,95020.0,0.05472207]
["bitfinex","BTCUSD",1736549048847,0.43276373,95026.0,95022.0,0.05472207]
["bitfinex","BTCUSD",1736549049246,0.43276373,95026.0,95018.0,0.05572207]
["bitfinex","BTCUSD",1736549049459,0.01182773,95026.0,95022.0,0.05472207]
["bitfinex","BTCUSD",1736549049697,0.21047,95025.0,95022.0,0.001]
["bitfinex","BTCUSD",1736549049900,0.22226461,95025.0,95022.0,0.001]
["bitfinex","BTCUSD",1736549050769,0.43273661,95025.0,95022.0,0.001]
["bitfinex","BTCUSD",1736549051194,0.43273661,95025.0,95021.0,0.02480697]
["bitfinex","BTCUSD",1736549051425,0.43273661,95025.0,95020.0,0.02480697]
["bitfinex","BTCUSD",1736549051657,0.43273661,95025.0,95021.0,0.02480697]
["bitfinex","BTCUSD",1736549051869,0.01179461,95025.0,95019.0,0.02480697]
["bitfinex","BTCUSD",1736549052122,0.420946,95024.0,95019.0,0.02480697]
["bitfinex","BTCUSD",1736549052288,0.43277125,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1736549052727,0.43277125,95024.0,95019.0,0.02480697]
["bitfinex","BTCUSD",1736549052951,0.43277125,95024.0,95021.0,0.002]
["bitfinex","BTCUSD",1736549053374,0.43277125,95024.0,95020.0,0.02480697]
["bitfinex","BTCUSD",1736549053578,0.43277125,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1736549054050,0.43277125,95024.0,95021.0,0.02480697]
["bitfinex","BTCUSD",1736549055322,0.43277125,95024.0,95021.0,0.02680697]
["bitfinex","BTCUSD",1736549055785,0.43277125,95024.0,95021.0,0.002]
["bitfinex","BTCUSD",1736549057049,0.22229825,95024.0,95017.0,0.02480697]
["bitfinex","BTCUSD",1736549057279,0.210486,95018.0,95017.0,0.02480697]
["bitfinex","BTCUSD",1736549057487,0.210496,95014.0,95010.0,0.02480697]
["bitfinex","BTCUSD",1736549057696,0.210488,95017.0,95010.0,0.12910673]
["bitfinex","BTCUSD",1736549057926,0.01191786,95013.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736549058131,0.420976,95017.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736549058363,0.01192293,95012.0,95010.0,0.10429976]
["bitfinex","BTCUSD",1736549058506,0.420976,95017.0,95010.0,0.10479318]
["bitfinex","BTCUSD",1736549058739,0.01193408,95011.0,95010.0,0.02530039]
["bitfinex","BTCUSD",1736549058949,0.420996,95013.0,95010.0,0.02530039]
["bitfinex","BTCUSD",1736549059425,0.01193282,95012.0,95010.0,0.00149342]
["bitfinex","BTCUSD",1736549059631,0.210501,95011.0,95010.0,0.00149342]
["bitfinex","BTCUSD",1736549059833,0.22243255,95011.0,95010.0,0.00649342]
["bitfinex","BTCUSD",1736549060194,0.22243255,95011.0,95010.0,0.00149342]
["bitfinex","BTCUSD",1736549060391,0.30163255,95011.0,95010.0,0.00149342]
["bitfinex","BTCUSD",1736549060595,0.30163255,95011.0,95010.0,0.00649342]
["bitfinex","BTCUSD",1736549060852,0.30163255,95011.0,95010.0,0.00149342]
["bitfinex","BTCUSD",1736549061219,0.30163255,95011.0,95010.0,0.00749342]
["bitfinex","BTCUSD",1736549061604,0.30163255,95011.0,95010.0,0.00649342]
["bitfinex","BTCUSD",1736549062410,0.30163255,95011.0,95010.0,0.00849342]
["bitfinex","BTCUSD",1736549062864,0.30163255,95011.0,95010.0,0.00649342]
["bitfinex","BTCUSD",1736549063077,0.30163255,95011.0,95010.0,0.00149342]
["bitfinex","BTCUSD",1736549063306,0.30163255,95011.0,95010.0,0.00449342]
["bitfinex","BTCUSD",1736549065162,0.30163255,95011.0,95010.0,0.60449342]
["bitfinex","BTCUSD",1736549066065,0.30163255,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549066448,0.30163255,95011.0,95010.0,0.60249342]
["bitfinex","BTCUSD",1736549068776,0.30113255,95011.0,95010.0,0.60249342]
["bitfinex","BTCUSD",1736549072863,0.30113255,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549073082,0.30213255,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549073640,0.48162534,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549073876,0.48262534,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549074219,0.40743231,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549074681,0.5849251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549074883,0.5899251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549075113,0.5929251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549075530,0.5899251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549075941,0.5929251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549076142,0.6159251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549076344,0.6109251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549076704,0.6159251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549079812,0.7659251,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549083742,0.7203543,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549085061,0.61605454,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549085262,0.42104175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549085473,0.26356175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549085697,0.19184175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549086261,0.18436175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549086473,0.19184175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549086698,0.18436175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549086930,0.19184175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549087147,0.18436175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549087366,0.19184175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549087983,0.18436175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549088359,0.19184175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549088783,0.18436175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549088927,0.19184175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549089151,0.18884175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549089346,0.18136175,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549090012,0.01693155,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549090394,0.40692534,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549090597,0.59446489,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549091001,0.56152994,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549091208,0.56052994,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549091438,0.56152994,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549091639,0.52095914,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549091885,0.38966819,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549092886,0.60016919,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549093148,0.61068577,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549093403,0.22913685,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549096536,0.56292964,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549097023,0.55792964,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549097249,0.55492964,95011.0,95010.0,0.60049342]
["bitfinex","BTCUSD",1736549097501,0.55492964,95011.0,95010.0,0.55839342]
["bitfinex","BTCUSD",1736549097502,0.653269,95011.0,95010.0,0.55839342]
["bitfinex","BTCUSD",1736549097699,0.654269,95011.0,95010.0,0.55839342]
["bitfinex","BTCUSD",1736549097899,0.6870771,95011.0,95010.0,0.55839342]
["bitfinex","BTCUSD",1736549098117,0.6860771,95011.0,95010.0,0.55839342]
["bitfinex","BTCUSD",1736549098523,0.38571703,95001.0,94971.0,0.0001706]
["bitfinex","BTCUSD",1736549098732,0.22519303,95000.0,94971.0,0.0001706]
["bitfinex","BTCUSD",1736549098938,0.210559,94985.0,94984.0,0.00031856]
["bitfinex","BTCUSD",1736549099163,0.32233876,94985.0,94984.0,0.00031856]
["bitfinex","BTCUSD",1736549099379,0.33296074,94985.0,94984.0,0.00031856]
["bitfinex","BTCUSD",1736549101683,1.20348101,94985.0,94984.0,5.6e-07]
["bitfinex","BTCUSD",1736549101909,0.51398103,94972.0,94971.0,1.6e-07]
["bitfinex","BTCUSD",1736549102156,0.77408889,94972.0,94971.0,1.6e-07]
["bitfinex","BTCUSD",1736549102402,0.78239919,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549102615,0.81520729,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549102869,0.91950705,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549103092,0.9407019,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549104048,0.95142359,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549104767,0.96142359,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549111951,1.29072359,94972.0,94971.0,2.6e-07]
["bitfinex","BTCUSD",1736549118659,0.210672,94935.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549119090,0.01052382,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549119957,0.01067154,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549120204,0.01067154,94934.0,94933.0,0.0061706]
["bitfinex","BTCUSD",1736549120416,0.01067154,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549120644,0.01067154,94934.0,94933.0,0.0031706]
["bitfinex","BTCUSD",1736549122120,0.01167154,94934.0,94933.0,0.0091706]
["bitfinex","BTCUSD",1736549125116,0.22234354,94934.0,94933.0,0.0091706]
["bitfinex","BTCUSD",1736549129568,0.26639229,94934.0,94933.0,0.0091706]
["bitfinex","BTCUSD",1736549131588,0.22234354,94934.0,94933.0,0.0091706]
["bitfinex","BTCUSD",1736549133175,0.22234354,94934.0,94933.0,0.0061706]
["bitfinex","BTCUSD",1736549133314,0.22134354,94934.0,94933.0,0.0011706]
["bitfinex","BTCUSD",1736549133546,0.22134354,94934.0,94933.0,0.0021706]
["bitfinex","BTCUSD",1736549136283,0.22134354,94934.0,94933.0,0.0011706]
["bitfinex","BTCUSD",1736549136514,0.22134354,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549136515,0.26529229,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549136725,0.26629229,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549136994,0.35029229,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549138689,0.45459205,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549138893,0.55278508,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549139326,0.58595474,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549139537,1.16525474,94934.0,94933.0,0.0001706]
["bitfinex","BTCUSD",1736549139770,1.16525474,94934.0,94933.0,6e-07]
["bitfinex","BTCUSD",1736549140403,1.19577388,94934.0,94933.0,6e-07]
["bitfinex","BTCUSD",1736549140631,0.07519303,94930.0,94929.0,6e-07]
["bitfinex","BTCUSD",1736549140965,0.38566245,94930.0,94929.0,6e-07]
["bitfinex","BTCUSD",1736549141199,0.3960482,94930.0,94929.0,6e-07]
["bitfinex","BTCUSD",1736549142151,0.07519303,94928.0,94927.0,2e-07]
["bitfinex","BTCUSD",1736549142392,0.24819303,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549142643,0.38566245,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549142894,0.39611337,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549144003,0.82541337,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549144169,0.93883251,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549144387,1.04313227,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549144601,1.04913227,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549145422,1.04513227,94926.0,94925.0,8e-07]
["bitfinex","BTCUSD",1736549145619,0.566614,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549145961,0.74212256,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549146124,0.85680738,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549147380,0.93200041,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549148025,0.93200041,94915.0,94914.0,0.0010004]
["bitfinex","BTCUSD",1736549148026,0.94100041,94915.0,94914.0,0.0010004]
["bitfinex","BTCUSD",1736549148617,0.94500041,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549148859,1.27430041,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549150297,1.30592254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549157578,1.29840254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549157784,1.30592254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549158598,1.35362254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549166750,1.34962254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549166960,1.35562254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549167406,1.34662254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549167881,1.35562254,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1736549170631,0.65449303,94896.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736549170878,1.13201448,94896.0,94872.0,0.0001704]
["bitfinex","BTCUSD",1736549171924,1.13901448,94896.0,94895.0,0.00166471]
["bitfinex","BTCUSD",1736549172948,1.14201448,94896.0,94895.0,0.00166471]
["bitfinex","BTCUSD",1736549176086,1.15264562,94896.0,94895.0,0.00166471]
["bitfinex","BTCUSD",1736549177113,1.15264562,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549177517,1.17404764,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549179553,1.09885461,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549180176,1.17404764,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549181589,1.09885461,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549181796,0.67531449,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549182005,0.57101473,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549182213,0.24919473,94896.0,94895.0,7.1e-07]
["bitfinex","BTCUSD",1736549182436,0.23108359,94896.0,94895.0,0.07600071]
["bitfinex","BTCUSD",1736549183268,0.22108359,94896.0,94895.0,0.1251]
["bitfinex","BTCUSD",1736549183689,0.22508359,94896.0,94895.0,0.1251]
["bitfinex","BTCUSD",1736549184244,0.22408359,94896.0,94895.0,0.1251]
["bitfinex","BTCUSD",1736549184942,0.22108359,94896.0,94895.0,0.1251]
["bitfinex","BTCUSD",1736549185078,0.21262759,94896.0,94895.0,0.1251]
["bitfinex","BTCUSD",1736549186570,0.21262759,94896.0,94895.0,0.15090697]
["bitfinex","BTCUSD",1736549187079,0.01032659,94896.0,94895.0,0.15190697]
["bitfinex","BTCUSD",1736549187306,0.01032659,94896.0,94895.0,0.25620673]
["bitfinex","BTCUSD",1736549187561,0.210729,94909.0,94897.0,0.076]
["bitfinex","BTCUSD",1736549187772,0.210729,94909.0,94908.0,0.14990697]
["bitfinex","BTCUSD",1736549188753,0.210721,94913.0,94912.0,0.02480697]
["bitfinex","BTCUSD",1736549192648,0.2107,94922.0,94916.0,0.02480697]
["bitfinex","BTCUSD",1736549192857,0.2107,94922.0,94916.0,0.10080697]
["bitfinex","BTCUSD",1736549193596,0.2107,94922.0,94921.0,0.02480697]
["bitfinex","BTCUSD",1736549193970,0.2107,94922.0,94921.0,0.07390697]
["bitfinex","BTCUSD",1736549194197,0.210689,94927.0,94921.0,0.07390697]
["bitfinex","BTCUSD",1736549194401,0.210681,94930.0,94929.0,0.02480697]
["bitfinex","BTCUSD",1736549194602,0.210669,94936.0,94935.0,0.02480697]
["bitfinex","BTCUSD",1736549194780,0.421338,94936.0,94935.0,0.02480697]
["bitfinex","BTCUSD",1736549194991,0.43068138,94936.0,94935.0,0.02480697]
["bitfinex","BTCUSD",1736549195784,0.43082919,94936.0,94935.0,0.02480697]
["bitfinex","BTCUSD",1736549196072,0.00949119,94936.0,94935.0,0.14540697]
["bitfinex","BTCUSD",1736549196533,0.00414781,94936.0,94935.0,0.14540697]
["bitfinex","BTCUSD",1736549196757,0.01049989,94936.0,94935.0,0.14540697]
["bitfinex","BTCUSD",1736549196981,0.00114781,94936.0,94935.0,0.14540697]
["bitfinex","BTCUSD",1736549197174,0.00014781,94936.0,94935.0,0.14540697]
["bitfinex","BTCUSD",1736549197989,0.00014781,94936.0,94935.0,0.46037673]
["bitfinex","BTCUSD",1736549199002,8.54e-05,94945.0,94944.0,0.14540697]
["bitfinex","BTCUSD",1736549199225,8.54e-05,94945.0,94944.0,0.25075983]
["bitfinex","BTCUSD",1736549199413,8.54e-05,94945.0,94944.0,0.24970673]
["bitfinex","BTCUSD",1736549200237,8.54e-05,94945.0,94944.0,0.25370673]
["bitfinex","BTCUSD",1736549200440,8.54e-05,94945.0,94944.0,0.25570673]
["bitfinex","BTCUSD",1736549200860,8.54e-05,94945.0,94944.0,0.25370673]
["bitfinex","BTCUSD",1736549201288,8.54e-05,94945.0,94944.0,0.25570673]
["bitfinex","BTCUSD",1736549201525,8.54e-05,94945.0,94944.0,0.25170673]
["bitfinex","BTCUSD",1736549201946,8.54e-05,94945.0,94944.0,0.26638971]
["bitfinex","BTCUSD",1736549202821,8.54e-05,94945.0,94944.0,0.26438971]
["bitfinex","BTCUSD",1736549203057,8.54e-05,94945.0,94944.0,0.26638971]
["bitfinex","BTCUSD",1736549203487,8.54e-05,94945.0,94944.0,0.26438971]
["bitfinex","BTCUSD",1736549204188,8.54e-05,94945.0,94944.0,0.26638971]
["bitfinex","BTCUSD",1736549207552,8.54e-05,94945.0,94944.0,0.36638971]
["bitfinex","BTCUSD",1736549207803,8.54e-05,94945.0,94944.0,0.84589778]
["bitfinex","BTCUSD",1736549215890,8.54e-05,94945.0,94944.0,0.85371869]
["bitfinex","BTCUSD",1736549218075,8.54e-05,94945.0,94944.0,0.85171869]
["bitfinex","BTCUSD",1736549218408,8.54e-05,94945.0,94944.0,0.85471869]
["bitfinex","BTCUSD",1736549219158,8.54e-05,94945.0,94944.0,0.75471869]
["bitfinex","BTCUSD",1736549219369,8.54e-05,94945.0,94944.0,0.85071869]
["bitfinex","BTCUSD",1736549219604,0.0010854,94945.0,94944.0,0.75671869]
["bitfinex","BTCUSD",1736549220071,0.0010854,94945.0,94944.0,0.01682091]
["bitfinex","BTCUSD",1736549220072,0.0806854,94945.0,94944.0,0.01682091]
["bitfinex","BTCUSD",1736549220311,0.09015285,94945.0,94944.0,0.01682091]
["bitfinex","BTCUSD",1736549221063,0.14495614,94945.0,94944.0,0.01082091]
["bitfinex","BTCUSD",1736549221315,0.08915285,94945.0,94944.0,0.006]
["bitfinex","BTCUSD",1736549221665,0.08915285,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1736549221897,0.48824564,94945.0,94944.0,1e-06]
["bitfinex","BTCUSD",1736549222113,0.6925454,94945.0,94944.0,1e-06]
["bitfinex","BTCUSD",1736549222389,0.6925454,94945.0,94925.0,0.00782091]
["bitfinex","BTCUSD",1736549222390,0.0796,94935.0,94925.0,0.00782091]
["bitfinex","BTCUSD",1736549222528,0.29029,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549222745,0.29785,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549222984,0.41198557,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549223614,0.41198557,94926.0,94925.0,0.00114781]
["bitfinex","BTCUSD",1736549223957,0.41198557,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549224157,0.41398557,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549224982,0.41498557,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549225333,0.42452003,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549225526,0.42552003,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549225990,0.51772664,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549227087,0.66772664,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549229902,0.69072664,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549230107,0.81251967,94926.0,94925.0,0.00014781]
["bitfinex","BTCUSD",1736549230318,0.97666861,94926.0,94925.0,8.1e-07]
["bitfinex","BTCUSD",1736549231304,0.97466861,94926.0,94925.0,8.1e-07]
["bitfinex","BTCUSD",1736549231761,0.97366861,94926.0,94925.0,8.1e-07]
["bitfinex","BTCUSD",1736549231993,1.30296861,94926.0,94925.0,8.1e-07]
["bitfinex","BTCUSD",1736549232225,1.30696861,94926.0,94925.0,8.1e-07]
["bitfinex","BTCUSD",1736549232755,1.30296861,94926.0,94925.0,8.1e-07]
["bitfinex","BTCUSD",1736549232944,0.07519303,94913.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549233186,0.21075,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549233420,0.32264976,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549233637,0.41203734,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549234109,0.58503734,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549234305,1.20109844,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549234537,1.3053982,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549235330,1.3157462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549235740,1.3197462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549236094,1.3287462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549236305,1.3247462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549236535,1.3287462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549237531,1.3197462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549237715,1.3287462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549238135,1.3157462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549238352,1.3197462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549238766,1.3157462,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549239146,0.98448375,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549239359,0.80013734,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549239562,0.83173575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549239776,0.97873575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549240154,0.97113575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549240311,0.97873575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549240487,0.96973575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549240697,0.96213575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549240902,0.97873575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549241111,0.96973575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549241314,0.97373575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549241525,0.98273575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549241731,0.97873575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549241962,0.98173575,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549242671,0.55883758,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549242864,0.55843758,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549243515,0.22153758,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549243763,0.22153758,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549244039,0.01078758,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549244504,0.01578758,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549244702,0.01178758,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549245197,0.01078758,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549245453,0.00978758,94899.0,94898.0,0.02797777]
["bitfinex","BTCUSD",1736549245645,0.00978758,94899.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549245865,0.00874321,94899.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549246120,0.210747,94901.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549246349,0.00876799,94899.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549246608,0.210747,94901.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549246752,0.00876799,94899.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549246981,0.210747,94901.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549247192,0.00876799,94899.0,94898.0,0.03297777]
["bitfinex","BTCUSD",1736549247389,0.00876799,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549247595,0.210747,94901.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549247799,0.00876666,94900.0,94898.0,0.03097777]
["bitfinex","BTCUSD",1736549248002,0.00876666,94900.0,94898.0,0.02697777]
["bitfinex","BTCUSD",1736549248283,0.00876666,94900.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549248492,0.001,94899.0,94898.0,0.02897777]
["bitfinex","BTCUSD",1736549248639,0.00974321,94899.0,94898.0,0.03197777]
["bitfinex","BTCUSD",1736549249220,0.00874321,94899.0,94898.0,0.02497777]
["bitfinex","BTCUSD",1736549249595,0.210747,94901.0,94898.0,0.02697777]
["bitfinex","BTCUSD",1736549250145,0.00875157,94900.0,94898.0,0.02697777]
["bitfinex","BTCUSD",1736549250513,0.21075,94899.0,94898.0,0.02697777]
["bitfinex","BTCUSD",1736549250859,0.21951799,94899.0,94898.0,0.02897777]
["bitfinex","BTCUSD",1736549251263,0.21951799,94899.0,94898.0,0.0071708]
["bitfinex","BTCUSD",1736549251476,0.21951799,94899.0,94898.0,0.02797777]
["bitfinex","BTCUSD",1736549251827,0.38791775,94899.0,94898.0,0.0031708]
["bitfinex","BTCUSD",1736549252083,0.53791775,94899.0,94898.0,0.0031708]
["bitfinex","BTCUSD",1736549252318,0.53791775,94899.0,94898.0,0.0071708]
["bitfinex","BTCUSD",1736549252319,0.53891775,94899.0,94898.0,0.0071708]
["bitfinex","BTCUSD",1736549252645,0.53791775,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549254069,0.53791775,94899.0,94898.0,0.0021708]
["bitfinex","BTCUSD",1736549254274,0.53791775,94899.0,94898.0,0.0011708]
["bitfinex","BTCUSD",1736549254710,0.54391775,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549254909,0.56891775,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549255986,0.57939772,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549256485,0.61099613,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549257456,0.83049075,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549257750,0.86208916,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549257938,0.89525882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549258839,0.89325882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549259063,0.88725882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549259270,0.79925882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549259479,0.89925882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549260553,0.89625882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549260762,0.88725882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549261015,0.89625882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549261756,1.22855882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549268821,1.12855882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549269021,1.22855882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549270009,1.22555882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549270320,1.22955882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549270736,1.12555882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549270975,1.22555882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549271189,1.22955882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549272114,1.22843882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549272328,1.23743882,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1736549274671,1.23743882,94899.0,94872.0,0.0766704]
["bitfinex","BTCUSD",1736549274868,0.210797,94878.0,94876.0,0.00014299]
["bitfinex","BTCUSD",1736549275096,0.210797,94878.0,94876.0,0.00023651]
["bitfinex","BTCUSD",1736549275224,0.00882546,94877.0,94876.0,0.00023651]
["bitfinex","BTCUSD",1736549276606,0.01870546,94877.0,94876.0,0.00023651]
["bitfinex","BTCUSD",1736549280087,0.01082546,94877.0,94876.0,0.02504348]
["bitfinex","BTCUSD",1736549280328,0.01082546,94877.0,94876.0,0.07164348]
["bitfinex","BTCUSD",1736549284096,0.002,94877.0,94876.0,0.25354324]
["bitfinex","BTCUSD",1736549285496,0.21077,94890.0,94876.0,0.25354324]
["bitfinex","BTCUSD",1736549285721,0.210768,94891.0,94876.0,0.25354324]
["bitfinex","BTCUSD",1736549285722,0.210768,94891.0,94890.0,0.02480697]
["bitfinex","BTCUSD",1736549285953,0.210768,94891.0,94890.0,0.10240697]
["bitfinex","BTCUSD",1736549286490,0.42151,94897.0,94896.0,0.02480697]
["bitfinex","BTCUSD",1736549286793,0.210755,94897.0,94896.0,0.02480697]
["bitfinex","BTCUSD",1736549287123,0.210739,94904.0,94903.0,0.02480697]
["bitfinex","BTCUSD",1736549289507,0.214739,94904.0,94903.0,0.02480697]
["bitfinex","BTCUSD",1736549292315,0.004,94904.0,94903.0,0.02480697]
["bitfinex","BTCUSD",1736549292514,0.003,94904.0,94903.0,0.02480697]
["bitfinex","BTCUSD",1736549292747,0.210735,94906.0,94903.0,0.02480697]
["bitfinex","BTCUSD",1736549292934,0.001,94904.0,94903.0,0.02480697]
["bitfinex","BTCUSD",1736549293402,0.210735,94906.0,94905.0,0.02480697]
["bitfinex","BTCUSD",1736549295238,0.01046914,94920.0,94903.0,0.002]
["bitfinex","BTCUSD",1736549295239,0.21071,94917.0,94915.0,0.02480697]
["bitfinex","BTCUSD",1736549295510,0.21071,94917.0,94903.0,0.002]
["bitfinex","BTCUSD",1736549295511,8.54e-05,94935.0,94934.0,0.02480697]
["bitfinex","BTCUSD",1736549295902,8.54e-05,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549296122,8.54e-05,94935.0,94934.0,0.17600673]
["bitfinex","BTCUSD",1736549296468,8.54e-05,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549296820,0.0012334,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549297281,0.0002334,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549298030,0.0086047,94935.0,94934.0,0.13010673]
["bitfinex","BTCUSD",1736549298233,0.0002334,94935.0,94934.0,0.13010673]
["bitfinex","BTCUSD",1736549300281,0.0002334,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549300544,0.0002334,94935.0,94934.0,0.13210673]
["bitfinex","BTCUSD",1736549300988,0.0002334,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549301185,0.00859393,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549301385,0.0002334,94935.0,94934.0,0.13310673]
["bitfinex","BTCUSD",1736549301534,0.00859907,94935.0,94934.0,0.13310673]
["bitfinex","BTCUSD",1736549301937,0.00959907,94935.0,94934.0,0.13610673]
["bitfinex","BTCUSD",1736549302159,0.00859907,94935.0,94934.0,0.13310673]
["bitfinex","BTCUSD",1736549302880,0.00959907,94935.0,94934.0,0.13610673]
["bitfinex","BTCUSD",1736549303524,0.00959907,94935.0,94934.0,0.13210673]
["bitfinex","BTCUSD",1736549304617,0.0012334,94935.0,94934.0,0.13410673]
["bitfinex","BTCUSD",1736549304828,0.0002334,94935.0,94934.0,0.13110673]
["bitfinex","BTCUSD",1736549305020,0.00859759,94935.0,94934.0,0.12910673]
["bitfinex","BTCUSD",1736549305219,0.0002334,94935.0,94934.0,0.13410673]
["bitfinex","BTCUSD",1736549305729,0.0002334,94935.0,94934.0,0.13110673]
["bitfinex","BTCUSD",1736549305826,0.00964116,94935.0,94934.0,0.13410673]
["bitfinex","BTCUSD",1736549306060,0.0012334,94935.0,94934.0,0.13410673]
["bitfinex","BTCUSD",1736549306309,0.00964116,94935.0,94934.0,0.13410673]
["bitfinex","BTCUSD",1736549306525,0.0012334,94935.0,94934.0,0.13410673]
["bitfinex","BTCUSD",1736549306772,0.0012334,94935.0,94934.0,0.13210673]
["bitfinex","BTCUSD",1736549306976,0.00968479,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549307207,0.0012334,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549307426,0.00968612,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549307658,0.0012334,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549307857,0.00968612,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549308153,0.00963045,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549312083,0.00863045,94935.0,94934.0,0.13210673]
["bitfinex","BTCUSD",1736549312290,0.00863045,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549312516,0.00963045,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549312757,0.00963045,94935.0,94934.0,0.13210673]
["bitfinex","BTCUSD",1736549313212,0.00963045,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549318759,0.0012334,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549324322,0.0012334,94935.0,94934.0,0.1429542]
["bitfinex","BTCUSD",1736549325448,0.0012334,94935.0,94934.0,0.13510673]
["bitfinex","BTCUSD",1736549325879,0.0012334,94935.0,94934.0,0.03868232]
["bitfinex","BTCUSD",1736549326119,0.08435547,94935.0,94934.0,0.01387535]
["bitfinex","BTCUSD",1736549326800,0.08335547,94935.0,94934.0,0.00787535]
["bitfinex","BTCUSD",1736549327024,0.08335547,94935.0,94934.0,0.00887535]
["bitfinex","BTCUSD",1736549327453,0.08335547,94935.0,94931.0,0.02480697]
["bitfinex","BTCUSD",1736549327680,0.421344,94934.0,94929.0,0.02480697]
["bitfinex","BTCUSD",1736549327888,0.210692,94925.0,94924.0,0.02480697]
["bitfinex","BTCUSD",1736549328350,0.00712666,94925.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736549328632,0.00712666,94925.0,94924.0,0.02480697]
["bitfinex","BTCUSD",1736549329086,0.076,94925.0,94924.0,0.02480697]
["bitfinex","BTCUSD",1736549329301,0.08412666,94925.0,94924.0,0.02780697]
["bitfinex","BTCUSD",1736549329734,0.08312666,94925.0,94924.0,0.02480697]
["bitfinex","BTCUSD",1736549329940,0.08312666,94925.0,94924.0,0.02680697]
["bitfinex","BTCUSD",1736549330660,0.08312666,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1736549331948,0.13252666,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1736549332206,0.20481263,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1736549332450,0.35481263,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1736549332867,0.35481263,94925.0,94924.0,0.002]
["bitfinex","BTCUSD",1736549333332,0.35481263,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1736549333775,0.210717,94914.0,94913.0,0.02480697]
["bitfinex","BTCUSD",1736549333976,0.286717,94914.0,94913.0,0.02480697]
["bitfinex","BTCUSD",1736549334259,0.2937685,94914.0,94913.0,0.02480697]
["bitfinex","BTCUSD",1736549336030,0.2947685,94914.0,94913.0,0.02480697]
["bitfinex","BTCUSD",1736549336655,0.2937685,94914.0,94913.0,0.02580697]
["bitfinex","BTCUSD",1736549338675,0.2937685,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736549339115,0.3431685,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736549339685,0.35369272,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736549339928,0.210748,94900.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736549340132,0.210748,94900.0,94898.0,0.02480697]
["bitfinex","BTCUSD",1736549340330,0.00703049,94899.0,94898.0,0.02480697]
["bitfinex","BTCUSD",1736549341090,0.00703049,94899.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736549341327,0.00703049,94899.0,94898.0,0.02480697]
["bitfinex","BTCUSD",1736549341993,0.00703049,94899.0,94898.0,0.02780697]
["bitfinex","BTCUSD",1736549342229,0.00703049,94899.0,94898.0,0.02480697]
["bitfinex","BTCUSD",1736549342693,0.00803049,94899.0,94898.0,0.02780697]
["bitfinex","BTCUSD",1736549342927,0.00803049,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1736549344924,0.00803049,94899.0,94898.0,0.03080697]
["bitfinex","BTCUSD",1736549345166,0.08733049,94899.0,94898.0,0.03080697]
["bitfinex","BTCUSD",1736549347845,0.08733049,94899.0,94898.0,0.02780697]
["bitfinex","BTCUSD",1736549348044,0.08633049,94899.0,94898.0,0.02480697]
["bitfinex","BTCUSD",1736549348291,0.08633049,94899.0,94898.0,0.02980697]
["bitfinex","BTCUSD",1736549349125,0.08633049,94899.0,94898.0,0.005]
["bitfinex","BTCUSD",1736549349126,0.15895404,94899.0,94898.0,0.005]
["bitfinex","BTCUSD",1736549349292,0.08633049,94899.0,94898.0,0.005]
["bitfinex","BTCUSD",1736549349492,0.13303049,94899.0,94898.0,0.005]
["bitfinex","BTCUSD",1736549351084,0.13303049,94899.0,94890.0,9.352e-05]
["bitfinex","BTCUSD",1736549351333,0.13303049,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1736549351543,0.34378049,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1736549351707,0.13303049,94899.0,94890.0,9.352e-05]
["bitfinex","BTCUSD",1736549351927,0.210768,94891.0,94890.0,9.352e-05]
["bitfinex","BTCUSD",1736549352370,0.21774057,94891.0,94890.0,9.352e-05]
["bitfinex","BTCUSD",1736549354283,0.21774057,94891.0,94890.0,0.00109352]
["bitfinex","BTCUSD",1736549354773,0.21774057,94891.0,94890.0,0.00209352]
["bitfinex","BTCUSD",1736549354980,0.21774057,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1736549355226,0.21774057,94891.0,94876.0,0.00014299]
["bitfinex","BTCUSD",1736549355227,0.210795,94879.0,94878.0,0.02190049]
["bitfinex","BTCUSD",1736549355431,0.210795,94879.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549355634,0.21781229,94879.0,94878.0,0.02190049]
["bitfinex","BTCUSD",1736549356083,0.21781229,94879.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549356578,0.42860729,94879.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549357495,0.210799,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549357908,0.2504241,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549358492,0.33125881,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549358687,0.33125881,94877.0,94876.0,0.00229115]
["bitfinex","BTCUSD",1736549359140,0.33125881,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549359379,0.33125881,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549360452,0.36442847,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549360659,0.36442847,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549361093,0.33125881,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549361313,0.36442847,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549363185,0.28359376,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549365249,0.2504241,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549365482,0.28359376,94877.0,94876.0,0.00129115]
["bitfinex","BTCUSD",1736549367882,0.28359376,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549368293,0.28459376,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549368489,0.2514241,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549368729,0.2504241,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549368943,0.2534241,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549369143,0.2504241,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549369586,0.2534241,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549369846,0.22075284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549370303,0.22175284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549371453,0.27344018,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549372703,0.24076892,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549373561,0.27344018,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549374645,0.24076892,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549374941,0.23976892,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549375338,0.23676892,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549375689,0.23976892,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549376251,0.24076892,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549377530,0.22175284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549378171,0.22075284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549379024,0.21775284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549379250,0.21975284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549379892,0.22075284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549404862,0.22075284,94877.0,94876.0,0.02219164]
["bitfinex","BTCUSD",1736549405817,0.22843284,94877.0,94876.0,0.02219164]
["bitfinex","BTCUSD",1736549407527,0.22075284,94877.0,94876.0,0.02219164]
["bitfinex","BTCUSD",1736549407739,0.22843284,94877.0,94876.0,0.02219164]
["bitfinex","BTCUSD",1736549421795,0.22831284,94877.0,94876.0,0.02219164]
["bitfinex","BTCUSD",1736549425642,0.22831284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549425916,0.22831284,94877.0,94876.0,0.02219164]
["bitfinex","BTCUSD",1736549428441,0.22831284,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549430454,0.37030421,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549432107,0.37560271,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549432531,0.23361134,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549437723,0.31081134,94877.0,94876.0,0.00029115]
["bitfinex","BTCUSD",1736549439749,0.210834,94861.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549439907,0.210834,94861.0,94860.0,0.01804484]
["bitfinex","BTCUSD",1736549440792,0.421669,94861.0,94860.0,0.01804484]
["bitfinex","BTCUSD",1736549441440,0.421669,94861.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549441827,0.422669,94861.0,94859.0,0.02004484]
["bitfinex","BTCUSD",1736549442035,0.421669,94861.0,94859.0,0.02104484]
["bitfinex","BTCUSD",1736549442449,0.422669,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1736549442619,0.421669,94861.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549443023,0.421669,94861.0,94859.0,0.02104484]
["bitfinex","BTCUSD",1736549443295,0.421669,94861.0,94859.0,0.01904484]
["bitfinex","BTCUSD",1736549444725,0.421669,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1736549444919,0.421669,94861.0,94859.0,0.01904484]
["bitfinex","BTCUSD",1736549445334,0.421669,94861.0,94859.0,0.02104484]
["bitfinex","BTCUSD",1736549445535,0.421669,94861.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549445764,0.421669,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1736549445977,0.421669,94861.0,94860.0,0.003]
["bitfinex","BTCUSD",1736549446182,0.421669,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1736549446381,0.421669,94861.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549446581,0.421669,94861.0,94859.0,0.01904484]
["bitfinex","BTCUSD",1736549447207,0.421669,94861.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549448049,0.0122207,94860.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549448263,0.0840462,94860.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549449514,0.0860462,94860.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549449731,0.0934862,94860.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549449955,0.0196607,94860.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549450154,0.0216607,94860.0,94859.0,0.01804484]
["bitfinex","BTCUSD",1736549465222,0.210839,94859.0,94845.0,0.01804484]
["bitfinex","BTCUSD",1736549465431,0.210839,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549465432,0.28407497,94859.0,94844.0,0.01804484]
["bitfinex","BTCUSD",1736549465600,0.28407497,94859.0,94843.0,0.01804484]
["bitfinex","BTCUSD",1736549465803,0.42048277,94859.0,94844.0,0.01804484]
["bitfinex","BTCUSD",1736549466379,0.42048277,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549466618,0.3472468,94859.0,94845.0,0.01804484]
["bitfinex","BTCUSD",1736549466820,0.3482468,94859.0,94845.0,0.01804484]
["bitfinex","BTCUSD",1736549467269,0.60254656,94859.0,94843.0,0.01804484]
["bitfinex","BTCUSD",1736549467465,0.60254656,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549467680,0.60154656,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549468670,0.60254656,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549469143,0.70984632,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549470268,0.8046037,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549470470,0.82579813,94859.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1736549470974,0.84652766,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1736549471172,0.25495516,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549471401,0.54245468,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549471610,0.55470026,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549471818,0.65470026,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549472262,0.74943846,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549472912,0.78406583,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549473065,0.78806583,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549473534,0.70232763,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549474313,1.03162763,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1736549475804,0.3516,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549476041,0.59482689,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549476275,0.60706366,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549476941,0.70176529,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549477169,0.79272045,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549478147,0.79572045,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549478854,0.69801882,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549479078,0.73581882,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549479315,0.73981882,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549479535,0.74881882,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549480414,1.07811882,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549480638,1.17277485,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549481606,1.20594477,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549482065,1.34794103,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549482286,1.34394103,94856.0,94855.0,4e-07]
["bitfinex","BTCUSD",1736549482506,1.34394103,94856.0,94821.0,8.53e-05]
["bitfinex","BTCUSD",1736549482507,0.210921,94822.0,94821.0,8.53e-05]
["bitfinex","BTCUSD",1736549482762,0.32254076,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549483012,0.33469904,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549483473,0.36932641,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549484409,0.37032641,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549484640,0.51515075,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549484873,0.51415075,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549485100,0.68815075,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549485820,0.63002641,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549486054,0.64079594,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549486550,0.63579594,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549486786,0.64179594,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549487013,0.64079594,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549487495,0.7470957,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549487982,0.7450957,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549488212,0.7410957,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549489475,1.0703957,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549489734,1.0773957,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549493105,1.11056562,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549494050,1.21056562,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549495391,1.29252078,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549495589,1.34082078,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549495814,1.24082078,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549496035,1.34082078,94822.0,94821.0,0.00057936]
["bitfinex","BTCUSD",1736549497168,1.34082078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549499044,1.24082078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549499229,1.34082078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549500325,1.33382078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549500554,1.33182078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549500789,1.34482078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549501017,1.33582078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549501238,1.34082078,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549501474,1.27302349,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549502753,1.27702349,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549502974,1.31165086,94822.0,94821.0,3.6e-07]
["bitfinex","BTCUSD",1736549506115,0.2261,94810.0,94787.0,0.0755]
["bitfinex","BTCUSD",1736549506317,0.2261,94810.0,94787.0,0.07564828]
["bitfinex","BTCUSD",1736549506318,0.210997,94788.0,94787.0,0.07564828]
["bitfinex","BTCUSD",1736549506457,0.218317,94788.0,94787.0,0.07564828]
["bitfinex","BTCUSD",1736549506653,0.23040393,94788.0,94787.0,0.07564828]
["bitfinex","BTCUSD",1736549507144,0.01208693,94788.0,94787.0,0.24769288]
["bitfinex","BTCUSD",1736549507592,0.0083014,94809.0,94808.0,0.06774484]
["bitfinex","BTCUSD",1736549508018,0.01937668,94809.0,94808.0,0.06774484]
["bitfinex","BTCUSD",1736549508707,0.01205668,94809.0,94808.0,0.14764484]
["bitfinex","BTCUSD",1736549509159,0.210916,94825.0,94824.0,0.01804484]
["bitfinex","BTCUSD",1736549509642,0.01207737,94825.0,94824.0,0.01804484]
["bitfinex","BTCUSD",1736549510094,0.218213,94835.0,94833.0,0.01804484]
["bitfinex","BTCUSD",1736549510540,0.01209684,94834.0,94833.0,0.01819312]
["bitfinex","BTCUSD",1736549511635,0.003,94835.0,94834.0,0.01804484]
["bitfinex","BTCUSD",1736549511849,0.210883,94840.0,94839.0,0.01804484]
["bitfinex","BTCUSD",1736549512066,0.01210202,94840.0,94839.0,0.01804484]
["bitfinex","BTCUSD",1736549512497,0.00732,94843.0,94842.0,0.01804484]
["bitfinex","BTCUSD",1736549513688,0.421744,94845.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549513689,0.210872,94845.0,94844.0,0.09794484]
["bitfinex","BTCUSD",1736549514963,0.212872,94845.0,94844.0,0.09794484]
["bitfinex","BTCUSD",1736549519270,0.212872,94845.0,94844.0,0.01804484]
["bitfinex","BTCUSD",1736549523142,0.22501118,94845.0,94844.0,0.01804484]
["bitfinex","BTCUSD",1736549535491,0.22501118,94845.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549535704,0.01413918,94845.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549535916,0.210891,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549536358,0.421782,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549536584,0.22306154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549536804,0.22306154,94836.0,94834.0,0.01804484]
["bitfinex","BTCUSD",1736549537024,0.22306154,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549537249,0.22306154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549537895,0.22306154,94836.0,94835.0,0.01904484]
["bitfinex","BTCUSD",1736549538344,0.22306154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549540583,0.22306154,94836.0,94833.0,0.00114828]
["bitfinex","BTCUSD",1736549540800,0.22306154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549541211,0.22406154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549541428,0.22306154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549541843,0.22406154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549542079,0.22306154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549542538,0.22406154,94836.0,94835.0,0.01804484]
["bitfinex","BTCUSD",1736549543232,0.22406154,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549543492,0.43495254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549544348,0.43395254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549544568,0.43495254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549544790,0.43395254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549545223,0.43895254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549546335,0.43995254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549546767,0.43895254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549546972,0.44095254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549547188,0.43595254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549547391,0.44295254,94836.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549550470,0.360894,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549550747,0.437694,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549550974,0.44987614,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549552052,0.45587614,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549552677,0.45787614,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549552926,0.56015771,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549554171,0.45787614,94834.0,94833.0,0.00014828]
["bitfinex","BTCUSD",1736549565227,0.45787614,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549565651,0.46515614,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549576742,0.45787614,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549576915,0.46515614,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549577515,0.49964595,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549579365,0.46515614,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549584200,0.55980619,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549585934,0.46515614,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549586813,0.46515614,94834.0,94833.0,0.01854539]
["bitfinex","BTCUSD",1736549587029,0.38107614,94834.0,94833.0,0.01854539]
["bitfinex","BTCUSD",1736549587249,0.38835614,94834.0,94833.0,0.01854539]
["bitfinex","BTCUSD",1736549588255,0.38107614,94834.0,94833.0,0.01854539]
["bitfinex","BTCUSD",1736549588468,0.38835614,94834.0,94833.0,0.01854539]
["bitfinex","BTCUSD",1736549589538,0.23107614,94834.0,94833.0,0.09544539]
["bitfinex","BTCUSD",1736549589768,0.02018214,94834.0,94833.0,0.09544539]
["bitfinex","BTCUSD",1736549590535,0.01818214,94834.0,94833.0,0.09544539]
["bitfinex","BTCUSD",1736549591989,0.01218214,94834.0,94833.0,0.09544539]
["bitfinex","BTCUSD",1736549592246,0.210881,94840.0,94833.0,0.09544539]
["bitfinex","BTCUSD",1736549592435,0.210881,94840.0,94839.0,0.01804484]
["bitfinex","BTCUSD",1736549592940,0.210871,94845.0,94844.0,0.01804484]
["bitfinex","BTCUSD",1736549593745,0.210871,94845.0,94844.0,0.09494484]
["bitfinex","BTCUSD",1736549594325,0.210859,94850.0,94844.0,0.09494484]
["bitfinex","BTCUSD",1736549594440,0.210859,94850.0,94849.0,0.01804484]
["bitfinex","BTCUSD",1736549595667,0.211859,94850.0,94849.0,0.01804484]
["bitfinex","BTCUSD",1736549595916,0.216859,94850.0,94849.0,0.01804484]
["bitfinex","BTCUSD",1736549596446,0.006,94850.0,94849.0,0.01804484]
["bitfinex","BTCUSD",1736549596601,0.006,94850.0,94849.0,0.09324484]
["bitfinex","BTCUSD",1736549597191,0.001,94850.0,94849.0,0.09324484]
["bitfinex","BTCUSD",1736549597387,0.218112,94863.0,94849.0,0.09324484]
["bitfinex","BTCUSD",1736549597538,0.218112,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549597962,0.23030268,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549598170,0.22302268,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549598805,0.22351582,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549599227,0.22451582,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549602703,0.01368382,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549607122,0.09438382,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549607335,0.09438382,94863.0,94837.0,0.210886]
["bitfinex","BTCUSD",1736549607336,0.21085,94854.0,94853.0,0.01804484]
["bitfinex","BTCUSD",1736549607796,0.22308592,94854.0,94853.0,0.01804484]
["bitfinex","BTCUSD",1736549609346,0.22308592,94854.0,94853.0,0.01904484]
["bitfinex","BTCUSD",1736549609865,0.22308592,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736549610082,0.22308592,94854.0,94835.0,0.210891]
["bitfinex","BTCUSD",1736549610083,0.421704,94853.0,94849.0,0.01804484]
["bitfinex","BTCUSD",1736549610283,0.210854,94852.0,94849.0,0.01804484]
["bitfinex","BTCUSD",1736549610479,0.22311567,94852.0,94851.0,0.01804484]
["bitfinex","BTCUSD",1736549610715,0.210868,94847.0,94835.0,0.210891]
["bitfinex","BTCUSD",1736549610916,0.210868,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549612862,0.210868,94847.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736549613067,0.2231183,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549613480,0.2231183,94847.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736549613716,0.2231183,94847.0,94846.0,0.01904484]
["bitfinex","BTCUSD",1736549614517,0.2231183,94847.0,94835.0,0.210891]
["bitfinex","BTCUSD",1736549614777,0.2231183,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549616437,0.2231183,94847.0,94846.0,0.01904484]
["bitfinex","BTCUSD",1736549616843,0.2231183,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1736549617048,0.2231183,94847.0,94846.0,0.01904484]
["bitfinex","BTCUSD",1736549637504,0.2231183,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549638150,0.2231183,94847.0,94846.0,0.01904484]
["bitfinex","BTCUSD",1736549638356,0.2231183,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549639010,0.2231183,94847.0,94846.0,0.01904484]
["bitfinex","BTCUSD",1736549640658,0.2303983,94847.0,94846.0,0.01904484]
["bitfinex","BTCUSD",1736549645082,0.2303983,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549645442,0.2313983,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549654278,0.2241183,94847.0,94846.0,0.01804484]
["bitfinex","BTCUSD",1736549689365,0.0132503,94847.0,94846.0,0.1223446]
["bitfinex","BTCUSD",1736549689587,0.0132503,94847.0,94846.0,0.2019446]
["bitfinex","BTCUSD",1736549689801,0.001,94847.0,94846.0,0.2019446]
["bitfinex","BTCUSD",1736549690293,0.001,94847.0,94846.0,0.20983269]
["bitfinex","BTCUSD",1736549690535,0.210834,94862.0,94846.0,0.20983269]
["bitfinex","BTCUSD",1736549690757,0.210834,94862.0,94848.0,0.210863]
["bitfinex","BTCUSD",1736549690976,0.01220041,94861.0,94849.0,0.10429976]
["bitfinex","BTCUSD",1736549691226,0.01220041,94861.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736549691491,0.210834,94862.0,94851.0,0.10429976]
["bitfinex","BTCUSD",1736549691998,0.01218225,94861.0,94851.0,0.10429976]
["bitfinex","BTCUSD",1736549692498,0.210834,94862.0,94851.0,0.10429976]
["bitfinex","BTCUSD",1736549692814,0.210837,94860.0,94852.0,0.00788809]
["bitfinex","BTCUSD",1736549693009,0.210837,94860.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736549693211,0.01217966,94859.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736549694560,0.210841,94858.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736549695022,0.0121798,94857.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736549695179,0.0121798,94857.0,94853.0,0.10529976]
["bitfinex","BTCUSD",1736549696354,0.0121798,94857.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736549697840,0.0121798,94857.0,94853.0,0.10529976]
["bitfinex","BTCUSD",1736549698040,0.0121798,94857.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736549698487,0.0121798,94857.0,94853.0,0.10529976]
["bitfinex","BTCUSD",1736549702704,0.210848,94855.0,94854.0,0.01804484]
["bitfinex","BTCUSD",1736549702921,0.210848,94855.0,94853.0,0.001]
["bitfinex","BTCUSD",1736549702922,0.098,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736549703165,0.25199976,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736549703378,0.26420949,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736549703603,0.51850925,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1736549704249,0.210872,94844.0,94843.0,0.01804484]
["bitfinex","BTCUSD",1736549704480,0.293152,94844.0,94843.0,0.01804484]
["bitfinex","BTCUSD",1736549704685,0.30535648,94844.0,94843.0,0.01804484]
["bitfinex","BTCUSD",1736549704927,0.30535648,94844.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549704928,0.42178,94836.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549705181,0.075,94835.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549705412,0.233894,94834.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549705843,0.39607411,94834.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549706703,0.39607411,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549707309,0.52077411,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549707548,0.52177411,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549708163,0.52477411,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549709037,0.52377411,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549709443,0.52477411,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549710283,0.53545933,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549717833,0.01618011,94834.0,94833.0,0.01854539]
["bitfinex","BTCUSD",1736549718062,0.01618011,94834.0,94833.0,0.12284515]
["bitfinex","BTCUSD",1736549718290,0.004,94834.0,94833.0,0.12284515]
["bitfinex","BTCUSD",1736549718509,0.004,94834.0,94833.0,0.12389948]
["bitfinex","BTCUSD",1736549718947,0.0009832,94852.0,94851.0,0.01804484]
["bitfinex","BTCUSD",1736549719186,0.01190523,94852.0,94851.0,0.01804484]
["bitfinex","BTCUSD",1736549719387,0.21083,94864.0,94854.0,0.01804484]
["bitfinex","BTCUSD",1736549719685,0.00728,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549719899,0.0182111,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549720682,0.0109311,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549720887,0.01242424,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549722862,0.01542424,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549723089,0.01442424,94863.0,94862.0,0.01804484]
["bitfinex","BTCUSD",1736549723282,0.01142424,94863.0,94862.0,0.01697184]
["bitfinex","BTCUSD",1736549723461,0.01142424,94863.0,94862.0,0.01797184]
["bitfinex","BTCUSD",1736549724964,0.01142424,94863.0,94862.0,0.1222716]
["bitfinex","BTCUSD",1736549725134,0.00049314,94863.0,94862.0,0.1222716]
["bitfinex","BTCUSD",1736549725337,0.00049314,94863.0,94862.0,0.30372558]
["bitfinex","BTCUSD",1736549725504,0.00049314,94863.0,94862.0,0.3497716]
["bitfinex","BTCUSD",1736549725912,0.00049314,94863.0,94862.0,0.35944422]
["bitfinex","BTCUSD",1736549726115,0.00249314,94863.0,94862.0,0.36144422]
["bitfinex","BTCUSD",1736549726397,0.00149314,94863.0,94862.0,0.36044422]
["bitfinex","BTCUSD",1736549726598,0.00049314,94863.0,94862.0,0.35944422]
["bitfinex","BTCUSD",1736549726812,0.00149314,94863.0,94862.0,0.36044422]
["bitfinex","BTCUSD",1736549727021,0.00049314,94863.0,94862.0,0.35944422]
["bitfinex","BTCUSD",1736549727489,0.00149314,94863.0,94862.0,0.36044422]
["bitfinex","BTCUSD",1736549728896,0.00149314,94863.0,94862.0,0.68995229]
["bitfinex","BTCUSD",1736549729074,0.00249314,94863.0,94862.0,0.69395229]
["bitfinex","BTCUSD",1736549729514,0.00149314,94863.0,94862.0,0.68995229]
["bitfinex","BTCUSD",1736549730197,0.00249314,94863.0,94862.0,0.69395229]
["bitfinex","BTCUSD",1736549730432,0.00249314,94863.0,94862.0,0.7017815]
["bitfinex","BTCUSD",1736549733108,0.00249314,94863.0,94862.0,0.69395229]
["bitfinex","BTCUSD",1736549739375,0.00249314,94863.0,94862.0,0.56645229]
["bitfinex","BTCUSD",1736549740205,0.00249314,94863.0,94862.0,0.45577967]
["bitfinex","BTCUSD",1736549741263,0.00149314,94863.0,94862.0,0.45177967]
["bitfinex","BTCUSD",1736549741723,0.00249314,94863.0,94862.0,0.45377967]
["bitfinex","BTCUSD",1736549741993,0.00149314,94863.0,94862.0,0.45277967]
["bitfinex","BTCUSD",1736549742169,0.00149314,94863.0,94862.0,0.45477967]
["bitfinex","BTCUSD",1736549742625,0.00249314,94863.0,94862.0,0.45677967]
["bitfinex","BTCUSD",1736549743277,0.00149314,94863.0,94862.0,0.45477967]
["bitfinex","BTCUSD",1736549743496,0.00049314,94863.0,94862.0,0.45077967]
["bitfinex","BTCUSD",1736549743706,0.00049314,94863.0,94862.0,0.55077967]
["bitfinex","BTCUSD",1736549743918,0.00149314,94863.0,94862.0,0.55477967]
["bitfinex","BTCUSD",1736549744599,0.00149314,94863.0,94862.0,0.55677967]
["bitfinex","BTCUSD",1736549745020,0.00149314,94863.0,94862.0,0.56461032]
["bitfinex","BTCUSD",1736549745245,0.00149314,94863.0,94862.0,0.55861032]
["bitfinex","BTCUSD",1736549745246,0.00049314,94863.0,94862.0,0.55861032]
["bitfinex","BTCUSD",1736549745451,0.00149314,94863.0,94862.0,0.56461032]
["bitfinex","BTCUSD",1736549745884,0.00049314,94863.0,94862.0,0.56061032]
["bitfinex","BTCUSD",1736549746129,0.00149314,94863.0,94862.0,0.56461032]
["bitfinex","BTCUSD",1736549747222,0.00149314,94863.0,94862.0,0.44763848]
["bitfinex","BTCUSD",1736549747452,0.00149314,94863.0,94862.0,0.46461032]
["bitfinex","BTCUSD",1736549748497,0.00149314,94863.0,94862.0,0.03080249]
["bitfinex","BTCUSD",1736549748733,0.01255034,94863.0,94862.0,0.03080249]
["bitfinex","BTCUSD",1736549748951,0.01155034,94863.0,94862.0,0.02680249]
["bitfinex","BTCUSD",1736549749180,0.01155034,94863.0,94862.0,0.02480249]
["bitfinex","BTCUSD",1736549749387,0.01255034,94863.0,94862.0,0.03080249]
["bitfinex","BTCUSD",1736549749591,0.01155034,94863.0,94862.0,0.01897184]
["bitfinex","BTCUSD",1736549749827,0.01155034,94863.0,94862.0,0.02197184]
["bitfinex","BTCUSD",1736549750672,0.01155034,94863.0,94862.0,0.01997184]
["bitfinex","BTCUSD",1736549750891,0.09375034,94863.0,94862.0,0.003]
["bitfinex","BTCUSD",1736549751137,0.09375034,94863.0,94862.0,0.02197184]
["bitfinex","BTCUSD",1736549751584,0.09375034,94863.0,94861.0,0.01697184]
["bitfinex","BTCUSD",1736549751958,0.210835,94861.0,94858.0,0.01697184]
["bitfinex","BTCUSD",1736549752438,0.210839,94859.0,94858.0,0.01697184]
["bitfinex","BTCUSD",1736549752887,0.210839,94859.0,94856.0,0.04664275]
["bitfinex","BTCUSD",1736549752888,0.0822,94858.0,94856.0,0.04664275]
["bitfinex","BTCUSD",1736549753113,0.210843,94857.0,94856.0,0.04664275]
["bitfinex","BTCUSD",1736549753330,0.22188184,94857.0,94856.0,0.04664275]
["bitfinex","BTCUSD",1736549753545,0.28272155,94857.0,94856.0,0.04664275]
["bitfinex","BTCUSD",1736549753761,0.66582131,94857.0,94856.0,0.04664275]
["bitfinex","BTCUSD",1736549755779,0.21087,94845.0,94844.0,0.01697184]
["bitfinex","BTCUSD",1736549756012,0.29625,94845.0,94844.0,0.01697184]
["bitfinex","BTCUSD",1736549756216,0.30721551,94845.0,94844.0,0.01697184]
["bitfinex","BTCUSD",1736549756617,0.210881,94840.0,94838.0,0.01697184]
["bitfinex","BTCUSD",1736549757643,0.210881,94840.0,94839.0,0.01697184]
["bitfinex","BTCUSD",1736549760931,0.210881,94840.0,94838.0,0.01697184]
["bitfinex","BTCUSD",1736549761682,0.04166618,94839.0,94836.0,0.01697184]
["bitfinex","BTCUSD",1736549761932,0.21089,94836.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549762161,0.42178,94836.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549762386,0.233894,94834.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549762605,0.311994,94834.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549763276,0.32293491,94834.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549763506,0.55692032,94834.0,94833.0,0.00035227]
["bitfinex","BTCUSD",1736549763719,0.55692032,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549764326,0.47293491,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549764573,0.22183491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549764811,0.22283491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549765305,0.22383491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549765725,0.22583491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549766368,0.22583491,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549766369,0.30393491,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549766870,0.30193491,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549767110,0.29993491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549767345,0.30693491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549767577,0.30093491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549768081,0.30293491,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549774783,0.30293491,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549776920,0.30286246,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549779779,0.22476246,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549784524,0.22476246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549784749,0.22476246,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549786354,0.22476246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549786591,0.22476246,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549787004,0.32956246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549787701,0.37786246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549788888,0.52786246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549789825,0.63216222,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549815960,0.63944222,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549816202,0.74374198,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549826619,0.83868938,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549827075,0.74374198,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549829328,0.88571706,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549831203,0.74374198,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549833344,0.93304209,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549834346,0.74374198,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549835008,0.98036712,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549835576,0.74374198,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549836489,0.63944222,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549836719,0.96874222,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549837841,1.20630903,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549844705,1.19902903,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549844939,1.20630903,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549845144,1.15881765,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549845990,0.96874222,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549847070,0.92044222,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549847196,1.12277504,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549847413,0.89413496,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549847632,0.74413496,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549848310,0.89413496,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549848525,0.89313496,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549848763,0.37376246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549849983,0.37276246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549850176,0.37376246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549850385,0.37276246,94834.0,94833.0,0.00050055]
["bitfinex","BTCUSD",1736549875447,0.37276246,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549880952,0.01186846,94834.0,94833.0,0.01747239]
["bitfinex","BTCUSD",1736549881167,0.01186846,94834.0,94833.0,0.09367239]
["bitfinex","BTCUSD",1736549881375,0.01186846,94834.0,94833.0,0.14287239]
["bitfinex","BTCUSD",1736549881782,0.001,94834.0,94833.0,0.14287239]
["bitfinex","BTCUSD",1736549882002,0.01056676,94839.0,94833.0,0.14287239]
["bitfinex","BTCUSD",1736549882201,0.04,94840.0,94833.0,0.15276381]
["bitfinex","BTCUSD",1736549882435,0.04,94840.0,94839.0,0.01697184]
["bitfinex","BTCUSD",1736549883048,0.0509151,94840.0,94839.0,0.1212716]
["bitfinex","BTCUSD",1736549884502,0.06157906,94840.0,94839.0,0.1212716]
["bitfinex","BTCUSD",1736549885368,0.06157906,94840.0,94839.0,0.1222716]
["bitfinex","BTCUSD",1736549886698,0.04,94840.0,94839.0,0.1984716]
["bitfinex","BTCUSD",1736549887603,0.04,94840.0,94839.0,0.1974716]
["bitfinex","BTCUSD",1736549888008,0.04,94840.0,94839.0,0.1984716]
["bitfinex","BTCUSD",1736549888394,0.04,94840.0,94839.0,0.20535448]
["bitfinex","BTCUSD",1736549888603,0.04,94840.0,94839.0,0.20735448]
["bitfinex","BTCUSD",1736549889010,0.041,94840.0,94839.0,0.20735448]
["bitfinex","BTCUSD",1736549889408,0.041,94840.0,94839.0,0.1994716]
["bitfinex","BTCUSD",1736549890645,0.05190732,94840.0,94839.0,0.1994716]
["bitfinex","BTCUSD",1736549896367,0.041,94840.0,94839.0,0.1994716]
["bitfinex","BTCUSD",1736549896775,0.05192069,94840.0,94839.0,0.1994716]
["bitfinex","BTCUSD",1736549902295,0.05192069,94840.0,94839.0,0.1232716]
["bitfinex","BTCUSD",1736549903784,0.041,94840.0,94839.0,0.1232716]
["bitfinex","BTCUSD",1736549904016,0.041,94840.0,94839.0,0.13115448]
["bitfinex","BTCUSD",1736549906679,0.041,94840.0,94839.0,0.20855448]
["bitfinex","BTCUSD",1736549907580,0.041,94840.0,94839.0,0.30855448]
["bitfinex","BTCUSD",1736549907801,0.041,94840.0,94839.0,0.29355448]
["bitfinex","BTCUSD",1736549908036,0.041,94840.0,94839.0,0.39355448]
["bitfinex","BTCUSD",1736549908914,0.041,94840.0,94839.0,0.44215448]
["bitfinex","BTCUSD",1736549909131,0.041,94840.0,94839.0,0.46306385]
["bitfinex","BTCUSD",1736549909761,0.041,94840.0,94839.0,0.46106385]
["bitfinex","BTCUSD",1736549909968,0.04,94840.0,94839.0,0.46106385]
["bitfinex","BTCUSD",1736549910186,0.041,94840.0,94839.0,0.46506385]
["bitfinex","BTCUSD",1736549910662,0.041,94840.0,94839.0,0.46206385]
["bitfinex","BTCUSD",1736549911121,0.042,94840.0,94839.0,0.46506385]
["bitfinex","BTCUSD",1736549911434,0.041,94840.0,94839.0,0.46406385]
["bitfinex","BTCUSD",1736549911640,0.041,94840.0,94839.0,0.79357192]
["bitfinex","BTCUSD",1736549911934,0.042,94840.0,94839.0,0.80057192]
["bitfinex","BTCUSD",1736549926388,0.042,94840.0,94839.0,0.45366255]
["bitfinex","BTCUSD",1736549926818,0.252881,94840.0,94839.0,0.45366255]
["bitfinex","BTCUSD",1736549927038,0.26386897,94840.0,94839.0,0.45366255]
["bitfinex","BTCUSD",1736549927286,0.26386897,94840.0,94839.0,0.45066255]
["bitfinex","BTCUSD",1736549927525,0.26286897,94840.0,94839.0,0.45066255]
["bitfinex","BTCUSD",1736549927760,0.26286897,94840.0,94839.0,0.45466255]
["bitfinex","BTCUSD",1736549928254,0.05198797,94840.0,94839.0,0.45466255]
["bitfinex","BTCUSD",1736549928639,0.05098797,94840.0,94839.0,0.44766255]
["bitfinex","BTCUSD",1736549928841,0.05198797,94840.0,94839.0,0.45366255]
["bitfinex","BTCUSD",1736549929517,0.05198797,94840.0,94839.0,0.12415448]
["bitfinex","BTCUSD",1736549930405,0.0627867,94840.0,94839.0,0.12415448]
["bitfinex","BTCUSD",1736549930659,0.05198797,94840.0,94839.0,0.12415448]
["bitfinex","BTCUSD",1736549933300,0.05198797,94840.0,94839.0,0.32520873]
["bitfinex","BTCUSD",1736549933505,0.05198797,94840.0,94839.0,0.32415448]
["bitfinex","BTCUSD",1736549933747,0.041,94840.0,94839.0,0.40245448]
["bitfinex","BTCUSD",1736549933958,0.041,94840.0,94839.0,0.43525849]
["bitfinex","BTCUSD",1736549935151,0.041,94840.0,94839.0,0.91476656]
["bitfinex","BTCUSD",1736549935381,0.041,94840.0,94839.0,1.13570761]
["bitfinex","BTCUSD",1736549935611,0.041,94840.0,94839.0,2.09975576]
["bitfinex","BTCUSD",1736549936161,0.0001708,94872.0,94871.0,0.31278384]
["bitfinex","BTCUSD",1736549936419,0.0001708,94872.0,94871.0,0.4170836]
["bitfinex","BTCUSD",1736549936911,0.0001708,94872.0,94871.0,0.42496648]
["bitfinex","BTCUSD",1736549937644,0.00066425,94872.0,94871.0,0.42496648]
["bitfinex","BTCUSD",1736549937885,0.00066425,94872.0,94871.0,0.42796648]
["bitfinex","BTCUSD",1736549938354,0.00066425,94872.0,94871.0,0.52796648]
["bitfinex","BTCUSD",1736549938581,0.00066425,94872.0,94871.0,1.15039174]
["bitfinex","BTCUSD",1736549939275,0.00066425,94872.0,94871.0,1.39302234]
["bitfinex","BTCUSD",1736549939511,0.00066425,94872.0,94871.0,1.39702234]
["bitfinex","BTCUSD",1736549939714,0.0001708,94879.0,94873.0,0.20197184]
["bitfinex","BTCUSD",1736549939977,0.0001708,94879.0,94877.0,0.20197184]
["bitfinex","BTCUSD",1736549940208,0.0001708,94879.0,94877.0,0.6981326]
["bitfinex","BTCUSD",1736549940458,0.0001708,94879.0,94877.0,1.8866093]
["bitfinex","BTCUSD",1736549940696,0.0001708,94879.0,94877.0,1.96829684]
["bitfinex","BTCUSD",1736549940959,0.0001708,94879.0,94878.0,0.58576884]
["bitfinex","BTCUSD",1736549941159,0.0001708,94885.0,94882.0,0.22497184]
["bitfinex","BTCUSD",1736549941392,0.00031871,94883.0,94882.0,0.3365516]
["bitfinex","BTCUSD",1736549941652,0.0001708,94885.0,94884.0,0.22497184]
["bitfinex","BTCUSD",1736549941885,0.0001708,94885.0,94884.0,0.5728866]
["bitfinex","BTCUSD",1736549942119,0.0001708,94885.0,94884.0,0.38617738]
["bitfinex","BTCUSD",1736549942502,0.000984,94905.0,94887.0,0.20197184]
["bitfinex","BTCUSD",1736549942707,0.000984,94905.0,94887.0,0.3062716]
["bitfinex","BTCUSD",1736549943115,0.000984,94905.0,94887.0,0.36300478]
["bitfinex","BTCUSD",1736549943989,0.0011708,94888.0,94887.0,0.37200478]
["bitfinex","BTCUSD",1736549944312,0.0021708,94888.0,94887.0,0.37700478]
["bitfinex","BTCUSD",1736549944563,0.0021708,94888.0,94887.0,0.71439573]
["bitfinex","BTCUSD",1736549945302,0.0021708,94888.0,94887.0,0.61439573]
["bitfinex","BTCUSD",1736549945570,0.0011708,94888.0,94887.0,0.17588766]
["bitfinex","BTCUSD",1736549945845,0.01332654,94888.0,94887.0,0.18488766]
["bitfinex","BTCUSD",1736549946078,0.0011708,94888.0,94887.0,0.16800478]
["bitfinex","BTCUSD",1736549946321,0.0001708,94888.0,94887.0,0.16300478]
["bitfinex","BTCUSD",1736549946512,0.0011708,94888.0,94887.0,0.17200478]
["bitfinex","BTCUSD",1736549946742,0.0001708,94888.0,94887.0,0.16700478]
["bitfinex","BTCUSD",1736549947202,0.0011708,94888.0,94887.0,0.17200478]
["bitfinex","BTCUSD",1736549947540,0.0011708,94888.0,94887.0,0.17600478]
["bitfinex","BTCUSD",1736549948190,0.01229794,94888.0,94887.0,0.17600478]
["bitfinex","BTCUSD",1736549948413,0.01229794,94888.0,94887.0,0.07170502]
["bitfinex","BTCUSD",1736549948666,0.09449794,94888.0,94887.0,0.07170502]
["bitfinex","BTCUSD",1736549948881,0.09349794,94888.0,94887.0,0.06270502]
["bitfinex","BTCUSD",1736549949302,0.09449794,94888.0,94887.0,0.06670502]
["bitfinex","BTCUSD",1736549949513,0.09349794,94888.0,94887.0,0.06270502]
["bitfinex","BTCUSD",1736549949717,0.13999794,94888.0,94887.0,0.06270502]
["bitfinex","BTCUSD",1736549949932,0.28999794,94888.0,94887.0,0.06370502]
["bitfinex","BTCUSD",1736549950137,0.28999794,94888.0,94887.0,0.05673318]
["bitfinex","BTCUSD",1736549950353,0.28999794,94888.0,94887.0,0.05970502]
["bitfinex","BTCUSD",1736549950552,0.28999794,94888.0,94887.0,0.06170502]
["bitfinex","BTCUSD",1736549950752,0.28999794,94888.0,94887.0,0.05973318]
["bitfinex","BTCUSD",1736549950999,0.28999794,94888.0,94887.0,0.05873318]
["bitfinex","BTCUSD",1736549952046,0.28999794,94888.0,94887.0,0.05673318]
["bitfinex","BTCUSD",1736549953022,0.29299794,94888.0,94887.0,0.05673318]
["bitfinex","BTCUSD",1736549953915,0.210825,94865.0,94864.0,0.00197184]
["bitfinex","BTCUSD",1736549954122,0.293025,94865.0,94864.0,0.00197184]
["bitfinex","BTCUSD",1736549954343,0.30413539,94865.0,94864.0,0.00197184]
["bitfinex","BTCUSD",1736549955770,0.30413539,94865.0,94864.0,0.00397184]
["bitfinex","BTCUSD",1736549956304,0.30413539,94865.0,94864.0,0.00197184]
["bitfinex","BTCUSD",1736549956532,0.30413539,94865.0,94864.0,0.00697184]
["bitfinex","BTCUSD",1736549956774,0.30413539,94865.0,94864.0,0.00797184]
["bitfinex","BTCUSD",1736549957899,0.30413539,94865.0,94864.0,0.00297184]
["bitfinex","BTCUSD",1736549958194,0.31449886,94865.0,94864.0,0.00297184]
["bitfinex","BTCUSD",1736549961506,0.31449886,94865.0,94864.0,0.00497184]
["bitfinex","BTCUSD",1736549969002,0.31449886,94865.0,94864.0,0.00397184]
["bitfinex","BTCUSD",1736549969626,0.02147386,94865.0,94864.0,0.1062716]
["bitfinex","BTCUSD",1736549969871,0.01111039,94865.0,94864.0,0.1082716]
["bitfinex","BTCUSD",1736549970086,0.1289,94874.0,94864.0,0.1092716]
["bitfinex","BTCUSD",1736549970537,0.1289,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549970538,0.0824,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549971433,0.09314033,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549971851,0.0844,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549971981,0.0824,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549972411,0.0844,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549973093,0.09546424,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549973308,0.09346424,94874.0,94873.0,0.00197184]
["bitfinex","BTCUSD",1736549973699,0.09346424,94874.0,94873.0,0.00397184]
["bitfinex","BTCUSD",1736549974727,0.09346424,94874.0,94873.0,0.00797184]
["bitfinex","BTCUSD",1736549976896,0.01106424,94874.0,94873.0,0.1122716]
["bitfinex","BTCUSD",1736549977115,0.0102992,94878.0,94873.0,0.1122716]
["bitfinex","BTCUSD",1736549977329,0.0756,94881.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736549977545,0.0110477,94877.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549978015,0.0756,94881.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549978244,0.0110477,94877.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549978452,0.210792,94880.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549978649,0.0110477,94877.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549978850,0.210792,94880.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549979062,0.0110477,94877.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549979383,0.210792,94880.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549979552,0.01105017,94877.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549979756,0.210792,94880.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549980023,0.01105017,94877.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549980139,0.210792,94880.0,94876.0,0.00397184]
["bitfinex","BTCUSD",1736549980392,0.01105276,94879.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549981363,0.01105276,94879.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549981556,0.01105276,94879.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549981887,0.01105276,94879.0,94876.0,0.00497184]
["bitfinex","BTCUSD",1736549982131,0.01105276,94879.0,94876.0,0.00197184]
["bitfinex","BTCUSD",1736549982435,0.01105276,94879.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549982647,0.01105276,94879.0,94876.0,0.00497184]
["bitfinex","BTCUSD",1736549983122,0.01068585,94879.0,94876.0,0.00497184]
["bitfinex","BTCUSD",1736549985078,0.210797,94878.0,94876.0,0.00497184]
["bitfinex","BTCUSD",1736549985308,0.22182019,94878.0,94876.0,0.00497184]
["bitfinex","BTCUSD",1736549985925,0.22182019,94878.0,94876.0,0.00397184]
["bitfinex","BTCUSD",1736549986293,0.22182019,94878.0,94876.0,0.00297184]
["bitfinex","BTCUSD",1736549986733,0.22182019,94878.0,94876.0,0.00497184]
["bitfinex","BTCUSD",1736549995589,0.01102319,94878.0,94877.0,0.00197184]
["bitfinex","BTCUSD",1736549995796,0.210792,94880.0,94877.0,0.00197184]
["bitfinex","BTCUSD",1736549996002,0.210792,94880.0,94879.0,0.00197184]
["bitfinex","BTCUSD",1736549997533,0.210792,94880.0,94879.0,0.00297184]
["bitfinex","BTCUSD",1736549997956,0.210792,94880.0,94879.0,0.00397184]
["bitfinex","BTCUSD",1736550001726,0.210792,94880.0,94879.0,0.01185549]
["bitfinex","BTCUSD",1736550002789,0.210792,94880.0,94879.0,0.00397184]
["bitfinex","BTCUSD",1736550004477,0.210792,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1736550004687,0.290792,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1736550005405,0.486692,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1736550006057,0.486692,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1736550006264,0.70585853,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1736550006473,0.15,94877.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550006713,0.36916653,94880.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550006714,0.336741,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550007351,0.336741,94858.0,94857.0,0.00246529]
["bitfinex","BTCUSD",1736550008196,0.336741,94858.0,94857.0,0.00446529]
["bitfinex","BTCUSD",1736550008845,0.336741,94858.0,94857.0,0.00349345]
["bitfinex","BTCUSD",1736550009299,0.4125818,94858.0,94857.0,0.00249345]
["bitfinex","BTCUSD",1736550009516,0.336741,94858.0,94857.0,0.00249345]
["bitfinex","BTCUSD",1736550009763,0.336741,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550010532,0.336741,94858.0,94857.0,0.00249345]
["bitfinex","BTCUSD",1736550010773,0.336741,94858.0,94857.0,0.00149345]
["bitfinex","BTCUSD",1736550011197,0.336741,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550012130,0.34718066,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550013389,0.30128066,94858.0,94857.0,0.00246529]
["bitfinex","BTCUSD",1736550017505,0.01043966,94858.0,94857.0,0.00246529]
["bitfinex","BTCUSD",1736550017707,0.00842189,94858.0,94857.0,0.00246529]
["bitfinex","BTCUSD",1736550018146,0.2212954,94864.0,94863.0,0.00197184]
["bitfinex","BTCUSD",1736550020856,0.22970259,94864.0,94863.0,0.00197184]
["bitfinex","BTCUSD",1736550021067,0.22970259,94864.0,94863.0,0.00397184]
["bitfinex","BTCUSD",1736550021513,0.22970259,94864.0,94863.0,0.00797184]
["bitfinex","BTCUSD",1736550027794,0.22970259,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1736550027795,0.36000259,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1736550028017,0.51000259,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1736550028234,0.53300259,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1736550028442,0.62616615,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1736550028821,0.62616615,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1736550029045,0.62916615,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1736550029253,0.210841,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550029455,0.291541,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550029626,0.29997637,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550030178,0.32297637,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550030592,0.32297637,94858.0,94857.0,0.00149345]
["bitfinex","BTCUSD",1736550030825,0.52137637,94858.0,94857.0,0.00149345]
["bitfinex","BTCUSD",1736550031268,0.52137637,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550031788,0.53285251,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550032357,0.62767613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550033403,0.62867613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550034384,0.95797613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550036803,0.75797613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550037037,0.74713513,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550037833,0.95797613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550042893,0.96521613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550046880,1.0153857,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550047093,0.96521613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550060339,0.95797613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550060538,0.96521613,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550066443,0.99946751,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550067685,1.10376727,94858.0,94857.0,0.00049345]
["bitfinex","BTCUSD",1736550067864,0.436777,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550068370,0.44659921,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550068887,0.00982221,94842.0,94841.0,0.00205714]
["bitfinex","BTCUSD",1736550069099,0.00982221,94842.0,94841.0,0.08515714]
["bitfinex","BTCUSD",1736550069527,0.004,94842.0,94841.0,0.08515714]
["bitfinex","BTCUSD",1736550069730,0.00980474,94842.0,94841.0,0.1914569]
["bitfinex","BTCUSD",1736550069946,0.15,94848.0,94841.0,0.1914569]
["bitfinex","BTCUSD",1736550069947,0.15,94848.0,94847.0,0.07927184]
["bitfinex","BTCUSD",1736550070354,0.15,94853.0,94852.0,0.00197184]
["bitfinex","BTCUSD",1736550071389,0.16075261,94853.0,94852.0,0.00197184]
["bitfinex","BTCUSD",1736550072249,0.16075261,94853.0,94852.0,0.00297184]
["bitfinex","BTCUSD",1736550074890,0.16075261,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1736550075333,0.24960634,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1736550075537,0.18375261,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1736550076412,0.03375261,94853.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550076618,0.210877,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550076828,0.210877,94842.0,94841.0,0.00205714]
["bitfinex","BTCUSD",1736550077025,0.210877,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550077449,0.360877,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550077655,0.436477,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550078684,0.436477,94842.0,94841.0,0.0010853]
["bitfinex","BTCUSD",1736550079454,0.436477,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550079852,0.436477,94842.0,94841.0,0.0010853]
["bitfinex","BTCUSD",1736550080113,0.436477,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550080551,0.438477,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550080759,0.436477,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550080938,0.44631907,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550081156,0.47131907,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550081365,0.51631034,94842.0,94841.0,8.53e-05]
["bitfinex","BTCUSD",1736550081583,1.09010976,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550082456,1.28118226,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550082874,1.09010976,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550083442,1.08810976,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550083640,1.08810976,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550083843,1.09710976,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550084029,1.08810976,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550084221,1.27774256,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550084427,1.29074256,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550084624,1.1927144,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550084840,1.1887144,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550085060,0.9990816,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550085282,1.0030816,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550085484,1.10110976,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550086106,1.0030816,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550086771,0.97152496,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550086983,1.06955312,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550087197,1.06629004,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550088457,0.97152496,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550091246,0.95852496,94842.0,94841.0,3e-07]
["bitfinex","BTCUSD",1736550091668,0.96752496,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550091884,0.97152496,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550092736,1.00138358,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550102800,0.99889162,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550105420,1.00613162,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550105633,0.96114035,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550119802,1.05590543,94842.0,94841.0,0.0010003]
["bitfinex","BTCUSD",1736550120595,0.84502843,94842.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1736550120847,0.84502843,94842.0,94826.0,3e-07]
["bitfinex","BTCUSD",1736550120848,0.023,94833.0,94826.0,3e-07]
["bitfinex","BTCUSD",1736550121117,0.36091,94827.0,94826.0,3e-07]
["bitfinex","BTCUSD",1736550121369,0.38391,94827.0,94826.0,3e-07]
["bitfinex","BTCUSD",1736550121622,0.39148764,94827.0,94826.0,3e-07]
["bitfinex","BTCUSD",1736550122185,0.39148764,94827.0,94806.0,0.0471]
["bitfinex","BTCUSD",1736550122186,0.023,94821.0,94814.0,6e-06]
["bitfinex","BTCUSD",1736550122419,0.383961,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550122923,0.39153703,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550126874,0.39253703,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550127303,0.40292838,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550128543,0.45670862,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550128762,0.40292838,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550130465,0.22992838,94804.0,94803.0,0.0816854]
["bitfinex","BTCUSD",1736550130691,0.01896738,94804.0,94803.0,0.13035724]
["bitfinex","BTCUSD",1736550130898,0.01896738,94804.0,94803.0,0.234657]
["bitfinex","BTCUSD",1736550131116,0.00857603,94804.0,94803.0,0.234657]
["bitfinex","BTCUSD",1736550132423,0.3293,94808.0,94807.0,0.08357184]
["bitfinex","BTCUSD",1736550132684,0.3293,94808.0,94807.0,0.1878716]
["bitfinex","BTCUSD",1736550132921,0.210897,94833.0,94821.0,0.00197184]
["bitfinex","BTCUSD",1736550133187,0.210894,94835.0,94821.0,0.10732608]
["bitfinex","BTCUSD",1736550133439,0.210894,94835.0,94826.0,0.00197184]
["bitfinex","BTCUSD",1736550133700,0.01054873,94827.0,94826.0,0.1062716]
["bitfinex","BTCUSD",1736550133938,0.0001092,94827.0,94826.0,0.1062716]
["bitfinex","BTCUSD",1736550135105,0.0011092,94827.0,94826.0,0.1062716]
["bitfinex","BTCUSD",1736550135583,0.0011092,94827.0,94826.0,0.1092716]
["bitfinex","BTCUSD",1736550135802,0.01152554,94827.0,94826.0,0.1092716]
["bitfinex","BTCUSD",1736550136021,0.0011092,94827.0,94826.0,0.1092716]
["bitfinex","BTCUSD",1736550137754,0.0011092,94827.0,94826.0,0.11032601]
["bitfinex","BTCUSD",1736550137951,0.0011092,94827.0,94826.0,0.19292601]
["bitfinex","BTCUSD",1736550138187,0.0011092,94827.0,94826.0,0.34002601]
["bitfinex","BTCUSD",1736550138357,0.0011092,94827.0,94826.0,0.4389716]
["bitfinex","BTCUSD",1736550138975,0.0001092,94827.0,94826.0,0.4359716]
["bitfinex","BTCUSD",1736550139195,0.0001092,94827.0,94826.0,0.24186397]
["bitfinex","BTCUSD",1736550139411,0.0001092,94827.0,94826.0,0.24683581]
["bitfinex","BTCUSD",1736550139842,0.00772799,94827.0,94826.0,0.24383581]
["bitfinex","BTCUSD",1736550140051,0.00772984,94827.0,94826.0,0.24383581]
["bitfinex","BTCUSD",1736550140286,0.00772984,94827.0,94826.0,0.2359716]
["bitfinex","BTCUSD",1736550140716,0.21963984,94827.0,94826.0,0.2409716]
["bitfinex","BTCUSD",1736550141155,0.21863984,94827.0,94826.0,0.2359716]
["bitfinex","BTCUSD",1736550141330,0.00872984,94827.0,94826.0,0.2409716]
["bitfinex","BTCUSD",1736550141554,0.00972984,94827.0,94826.0,0.2469716]
["bitfinex","BTCUSD",1736550141769,0.00872984,94827.0,94826.0,0.2419716]
["bitfinex","BTCUSD",1736550142416,0.00772984,94827.0,94826.0,0.2389716]
["bitfinex","BTCUSD",1736550142630,0.0001092,94827.0,94826.0,0.4389716]
["bitfinex","BTCUSD",1736550142831,0.0001092,94827.0,94826.0,0.4429716]
["bitfinex","BTCUSD",1736550144299,0.0001092,94827.0,94826.0,0.4399716]
["bitfinex","BTCUSD",1736550144462,0.210835,94861.0,94846.0,0.28993984]
["bitfinex","BTCUSD",1736550144671,0.210835,94861.0,94846.0,0.44148751]
["bitfinex","BTCUSD",1736550144825,0.210835,94861.0,94851.0,0.00197184]
["bitfinex","BTCUSD",1736550145059,0.00724,94864.0,94851.0,0.3171286]
["bitfinex","BTCUSD",1736550145291,0.0118662,94865.0,94851.0,0.3171286]
["bitfinex","BTCUSD",1736550145494,0.0011562,94865.0,94851.0,0.3171286]
["bitfinex","BTCUSD",1736550146362,0.0011562,94865.0,94851.0,0.3191286]
["bitfinex","BTCUSD",1736550146608,0.0011562,94865.0,94851.0,0.3201286]
["bitfinex","BTCUSD",1736550146836,0.210831,94863.0,94851.0,0.00497184]
["bitfinex","BTCUSD",1736550147014,0.210853,94853.0,94851.0,0.00497184]
["bitfinex","BTCUSD",1736550147213,0.210853,94853.0,94851.0,0.003]
["bitfinex","BTCUSD",1736550147468,0.00782244,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1736550148197,0.210857,94851.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550148557,0.210861,94849.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550148770,0.421722,94849.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550148997,0.210865,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550149477,0.21852377,94847.0,94846.0,0.00114791]
["bitfinex","BTCUSD",1736550150010,0.21852377,94847.0,94846.0,0.00314791]
["bitfinex","BTCUSD",1736550151359,0.21852377,94847.0,94846.0,0.00214791]
["bitfinex","BTCUSD",1736550151579,0.21852377,94847.0,94846.0,0.00314791]
["bitfinex","BTCUSD",1736550151936,0.21852377,94847.0,94846.0,0.00114791]
["bitfinex","BTCUSD",1736550152117,0.21852377,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550152331,0.21852377,94847.0,94846.0,0.00314791]
["bitfinex","BTCUSD",1736550152532,0.21852377,94847.0,94846.0,0.00114791]
["bitfinex","BTCUSD",1736550152922,0.21852377,94847.0,94846.0,0.00214791]
["bitfinex","BTCUSD",1736550153326,0.21852377,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550154343,0.21852377,94847.0,94846.0,0.00114791]
["bitfinex","BTCUSD",1736550155005,0.21852377,94847.0,94846.0,0.00314791]
["bitfinex","BTCUSD",1736550160829,0.00765877,94847.0,94846.0,0.10941951]
["bitfinex","BTCUSD",1736550161048,0.0001708,94852.0,94851.0,0.00197184]
["bitfinex","BTCUSD",1736550161267,0.0001708,94852.0,94851.0,0.10732572]
["bitfinex","BTCUSD",1736550161480,0.0001708,94852.0,94851.0,0.20732572]
["bitfinex","BTCUSD",1736550161684,0.0001708,94852.0,94851.0,0.2062716]
["bitfinex","BTCUSD",1736550162570,0.0001708,94852.0,94851.0,0.21414635]
["bitfinex","BTCUSD",1736550163691,0.0001708,94852.0,94851.0,0.2062716]
["bitfinex","BTCUSD",1736550163994,0.0001708,94852.0,94851.0,0.2092716]
["bitfinex","BTCUSD",1736550164205,0.0011708,94852.0,94851.0,0.22414306]
["bitfinex","BTCUSD",1736550165393,0.0011708,94852.0,94851.0,0.32414306]
["bitfinex","BTCUSD",1736550165926,0.0011708,94852.0,94851.0,0.40184306]
["bitfinex","BTCUSD",1736550166146,0.0001708,94865.0,94864.0,0.10197184]
["bitfinex","BTCUSD",1736550166343,0.0001708,94865.0,94864.0,0.59515348]
["bitfinex","BTCUSD",1736550166558,0.0001708,94865.0,94864.0,0.5940996]
["bitfinex","BTCUSD",1736550166761,0.0001708,94865.0,94864.0,0.60197106]
["bitfinex","BTCUSD",1736550167180,0.0001708,94865.0,94864.0,1.13127913]
["bitfinex","BTCUSD",1736550167606,0.0011708,94865.0,94864.0,1.14027913]
["bitfinex","BTCUSD",1736550168478,0.0021708,94865.0,94864.0,1.14727913]
["bitfinex","BTCUSD",1736550169080,0.0011708,94865.0,94864.0,0.88830729]
["bitfinex","BTCUSD",1736550169268,0.0021708,94865.0,94864.0,0.99727913]
["bitfinex","BTCUSD",1736550169408,0.0011708,94865.0,94864.0,0.98827913]
["bitfinex","BTCUSD",1736550169863,0.0021708,94865.0,94864.0,0.89727913]
["bitfinex","BTCUSD",1736550170085,0.0021708,94865.0,94864.0,0.84747913]
["bitfinex","BTCUSD",1736550170299,0.0011708,94865.0,94864.0,0.83847913]
["bitfinex","BTCUSD",1736550170494,0.0021708,94865.0,94864.0,0.84747913]
["bitfinex","BTCUSD",1736550170930,0.0011708,94865.0,94864.0,0.76147913]
["bitfinex","BTCUSD",1736550171143,0.0011708,94865.0,94864.0,0.66347913]
["bitfinex","BTCUSD",1736550171352,0.0021708,94865.0,94864.0,0.67047913]
["bitfinex","BTCUSD",1736550171571,0.0011708,94865.0,94864.0,0.45065113]
["bitfinex","BTCUSD",1736550171775,0.0011708,94865.0,94864.0,0.12114306]
["bitfinex","BTCUSD",1736550171985,0.0001708,94865.0,94864.0,0.11414306]
["bitfinex","BTCUSD",1736550172206,0.00940098,94865.0,94864.0,0.11414306]
["bitfinex","BTCUSD",1736550172426,0.0001708,94865.0,94864.0,0.11814306]
["bitfinex","BTCUSD",1736550172635,0.00942962,94865.0,94864.0,0.11617122]
["bitfinex","BTCUSD",1736550172820,0.0001708,94865.0,94864.0,0.1062716]
["bitfinex","BTCUSD",1736550173083,0.00942962,94865.0,94864.0,0.1062716]
["bitfinex","BTCUSD",1736550173323,0.210828,94864.0,94863.0,0.00197184]
["bitfinex","BTCUSD",1736550173560,0.01042962,94865.0,94856.0,0.00197184]
["bitfinex","BTCUSD",1736550173772,0.05716195,94864.0,94856.0,0.00197184]
["bitfinex","BTCUSD",1736550174863,0.210843,94857.0,94856.0,0.004]
["bitfinex","BTCUSD",1736550175083,0.210843,94857.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550175084,0.30151147,94857.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550175330,0.210863,94848.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550175806,0.22011015,94848.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550176279,0.00924715,94848.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550176739,0.210853,94853.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550176918,0.00923298,94848.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550177191,0.210853,94853.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550177388,0.00923298,94848.0,94847.0,0.00397184]
["bitfinex","BTCUSD",1736550177617,0.210853,94853.0,94847.0,0.00397184]
["bitfinex","BTCUSD",1736550177618,0.210853,94853.0,94847.0,0.00297184]
["bitfinex","BTCUSD",1736550177843,0.00923298,94848.0,94847.0,0.00297184]
["bitfinex","BTCUSD",1736550178066,0.210853,94853.0,94847.0,0.00597184]
["bitfinex","BTCUSD",1736550178284,0.00923237,94848.0,94847.0,0.00197184]
["bitfinex","BTCUSD",1736550178512,0.210863,94848.0,94844.0,0.00197184]
["bitfinex","BTCUSD",1736550178730,0.210863,94848.0,94837.0,0.00197184]
["bitfinex","BTCUSD",1736550178731,0.22009598,94848.0,94837.0,0.00197184]
["bitfinex","BTCUSD",1736550178959,0.22009598,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1736550179253,0.39527546,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1736550179507,0.41827546,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1736550179735,0.39309598,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1736550180424,0.39309598,94848.0,94847.0,0.006]
["bitfinex","BTCUSD",1736550180661,0.39309598,94848.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550180858,0.39309598,94848.0,94846.0,0.00114791]
["bitfinex","BTCUSD",1736550181132,0.39709598,94848.0,94846.0,0.00114791]
["bitfinex","BTCUSD",1736550181375,0.39709598,94848.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550181759,0.39409598,94848.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550182159,0.39709598,94848.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550182581,0.39809598,94848.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550183379,0.40519976,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550183886,0.41491341,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550184133,0.51294157,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550184391,0.90649507,94847.0,94846.0,0.00014791]
["bitfinex","BTCUSD",1736550184652,0.90649507,94847.0,94810.0,0.00983078]
["bitfinex","BTCUSD",1736550184653,0.210937,94815.0,94810.0,0.00983078]
["bitfinex","BTCUSD",1736550184893,0.210937,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550185140,0.22064365,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550185659,0.00970665,94815.0,94814.0,0.00220542]
["bitfinex","BTCUSD",1736550185904,0.00970665,94815.0,94814.0,0.10650518]
["bitfinex","BTCUSD",1736550186141,0.0751,94829.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550186142,0.210905,94829.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550186594,0.00724,94837.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550186819,0.210888,94838.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550187284,0.210897,94833.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550188466,0.210888,94838.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550188705,0.210888,94838.0,94833.0,0.00197184]
["bitfinex","BTCUSD",1736550190731,0.421775,94838.0,94833.0,0.00197184]
["bitfinex","BTCUSD",1736550192992,0.00724,94842.0,94821.0,0.00197184]
["bitfinex","BTCUSD",1736550193225,0.023,94840.0,94818.0,0.00197184]
["bitfinex","BTCUSD",1736550193476,0.210934,94816.0,94815.0,0.00197184]
["bitfinex","BTCUSD",1736550193893,0.210934,94817.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550194105,0.421868,94817.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550194723,0.421868,94817.0,94815.0,0.004]
["bitfinex","BTCUSD",1736550195139,0.421868,94817.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550195612,0.421868,94817.0,94814.0,0.00523358]
["bitfinex","BTCUSD",1736550195869,0.421868,94817.0,94814.0,0.00423358]
["bitfinex","BTCUSD",1736550196927,0.421868,94817.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550197129,0.421868,94817.0,94815.0,0.001]
["bitfinex","BTCUSD",1736550197332,0.421868,94817.0,94815.0,0.005]
["bitfinex","BTCUSD",1736550197547,0.421868,94817.0,94815.0,0.004]
["bitfinex","BTCUSD",1736550197691,0.421868,94817.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550197896,0.421868,94817.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550198306,0.210937,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550200411,0.210937,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550200819,0.210937,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550201086,0.22061107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550201375,0.22061107,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550201982,0.22061107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550202502,0.22461107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550203280,0.22661107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550203761,0.47525364,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550203976,0.5775534,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550204186,0.5825534,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550204395,0.5785534,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550204603,0.5775534,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550204812,0.37161107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550205054,0.37261107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550205415,0.37661107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550206369,0.37061107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550206793,0.37261107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550207215,0.37061107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550207891,0.37461107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550208327,0.37061107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550208519,0.37161107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550208800,0.56920868,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550209028,0.65210868,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550209444,0.58181083,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550209937,0.45451107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550210141,0.22161107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550210272,0.22361107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550210893,0.22261107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550211112,0.22061107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550211304,0.22661107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550211728,0.22261107,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550211934,0.22261107,94815.0,94814.0,0.00223358]
["bitfinex","BTCUSD",1736550212378,0.43628029,94815.0,94814.0,0.00223358]
["bitfinex","BTCUSD",1736550212596,0.52731107,94815.0,94814.0,0.00223358]
["bitfinex","BTCUSD",1736550212814,0.52531107,94815.0,94814.0,0.00223358]
["bitfinex","BTCUSD",1736550213027,0.52531107,94815.0,94814.0,0.00323358]
["bitfinex","BTCUSD",1736550213028,0.95891083,94815.0,94814.0,0.00323358]
["bitfinex","BTCUSD",1736550213679,0.95891083,94815.0,94814.0,0.00223358]
["bitfinex","BTCUSD",1736550214057,0.96091083,94815.0,94814.0,0.00223358]
["bitfinex","BTCUSD",1736550214245,1.16323875,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550214460,1.16123875,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550214681,1.16423875,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550215191,1.17123875,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550215667,1.16423875,94815.0,94814.0,0.00023358]
["bitfinex","BTCUSD",1736550215857,1.17223875,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550216727,1.20193561,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550216951,1.20593561,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550218731,0.87389107,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550221000,1.07621899,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550221727,0.97819083,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550221954,1.07621899,94815.0,94814.0,0.00123358]
["bitfinex","BTCUSD",1736550222396,1.07621899,94815.0,94814.0,5.8e-07]
["bitfinex","BTCUSD",1736550222630,1.21321561,94815.0,94814.0,5.8e-07]
["bitfinex","BTCUSD",1736550223754,1.21190278,94815.0,94814.0,5.8e-07]
["bitfinex","BTCUSD",1736550224409,1.10760302,94815.0,94814.0,5.8e-07]
["bitfinex","BTCUSD",1736550226821,0.56217816,94809.0,94808.0,8.8e-07]
["bitfinex","BTCUSD",1736550227045,0.66647792,94809.0,94808.0,0.00011008]
["bitfinex","BTCUSD",1736550227267,0.70872817,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550227456,0.74005016,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550227945,0.57800315,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550228169,0.68831131,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550228588,0.68331131,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550228855,0.69369545,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550229258,0.69769545,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550229489,0.59966729,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550229751,0.38488753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550229976,0.40128753,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550230330,0.51972046,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550230584,0.51572046,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550230934,0.42428753,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550231397,0.41528753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550231588,0.41528753,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550231589,0.42428753,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550231812,0.41528753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550232207,0.41828753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550232870,0.41428753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550233735,0.41528753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550234681,0.72191521,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550234883,0.75461207,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550239262,0.83721207,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550242635,0.59478729,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550242876,0.36958729,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550243119,0.23928753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550243370,0.24128753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550243613,0.39228753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550243861,0.38488753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550244112,0.39228753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550244827,0.23488753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550247812,0.38488753,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550248472,0.01355339,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550249536,0.01255339,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550249752,0.01255339,94809.0,94808.0,0.18647168]
["bitfinex","BTCUSD",1736550249978,0.00955339,94809.0,94808.0,0.18847168]
["bitfinex","BTCUSD",1736550250170,0.210945,94812.0,94808.0,0.18847168]
["bitfinex","BTCUSD",1736550250381,0.210945,94812.0,94811.0,0.00197184]
["bitfinex","BTCUSD",1736550250984,0.15,94815.0,94811.0,0.00197184]
["bitfinex","BTCUSD",1736550251186,0.210939,94814.0,94811.0,0.00197184]
["bitfinex","BTCUSD",1736550251923,0.210939,94814.0,94808.0,0.08020008]
["bitfinex","BTCUSD",1736550252148,0.21095,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550252351,0.21095,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550252702,0.21095,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550253117,0.21095,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550253584,0.210929,94819.0,94817.0,0.00197184]
["bitfinex","BTCUSD",1736550254848,0.0009824,94834.0,94821.0,0.00197184]
["bitfinex","BTCUSD",1736550254849,0.210922,94822.0,94821.0,0.00197184]
["bitfinex","BTCUSD",1736550255494,0.210902,94831.0,94830.0,0.00197184]
["bitfinex","BTCUSD",1736550256502,0.210919,94823.0,94822.0,0.00197184]
["bitfinex","BTCUSD",1736550256706,0.0768,94834.0,94816.0,0.0078996]
["bitfinex","BTCUSD",1736550256936,0.21073003,94817.0,94816.0,0.0078996]
["bitfinex","BTCUSD",1736550257135,0.21073003,94817.0,94816.0,0.00987144]
["bitfinex","BTCUSD",1736550257488,0.21073003,94817.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550258120,0.21095,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550258349,0.21095,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550258568,0.21095,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550259025,0.21095,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550259899,0.21095,94809.0,94808.0,0.00200008]
["bitfinex","BTCUSD",1736550260104,0.21095,94809.0,94808.0,0.00700008]
["bitfinex","BTCUSD",1736550260780,0.2205354,94809.0,94808.0,0.00700008]
["bitfinex","BTCUSD",1736550261688,0.2205354,94809.0,94808.0,0.00500008]
["bitfinex","BTCUSD",1736550261899,0.2205354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550262117,0.2215354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550262560,0.2205354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550262997,0.2215354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550263424,0.2235354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550263618,0.2245354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550263846,0.2215354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550264037,0.2235354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550265147,0.2225354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550265343,0.2205354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550265486,0.2215354,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550266790,0.0105854,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550266985,0.2215354,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550267432,0.2235354,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550267836,0.2215354,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550268043,0.0095854,94809.0,94808.0,0.00697192]
["bitfinex","BTCUSD",1736550268442,0.001,94809.0,94808.0,0.00697192]
["bitfinex","BTCUSD",1736550268708,0.0105657,94809.0,94808.0,0.00697192]
["bitfinex","BTCUSD",1736550268962,0.210922,94822.0,94818.0,0.00197184]
["bitfinex","BTCUSD",1736550269196,0.210912,94827.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550269423,0.00957672,94821.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550269651,0.21092,94823.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550269873,0.00958321,94821.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550270088,0.21092,94823.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550270310,0.00958321,94821.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550270536,0.21092,94823.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550270758,0.2118919,94835.0,94820.0,0.00197184]
["bitfinex","BTCUSD",1736550270981,0.2118919,94835.0,94831.0,0.00197184]
["bitfinex","BTCUSD",1736550271203,0.2118919,94835.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550271427,0.210903,94830.0,94829.0,0.00197184]
["bitfinex","BTCUSD",1736550271648,0.210914,94825.0,94824.0,0.00197184]
["bitfinex","BTCUSD",1736550271868,0.210909,94828.0,94824.0,0.00197184]
["bitfinex","BTCUSD",1736550272579,0.21092,94823.0,94818.0,0.00197184]
["bitfinex","BTCUSD",1736550272816,0.210922,94822.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550274256,0.0009968,94835.0,94830.0,0.00197184]
["bitfinex","BTCUSD",1736550274445,0.0009968,94835.0,94817.0,0.10429976]
["bitfinex","BTCUSD",1736550274446,0.0009968,94835.0,94826.0,0.00197184]
["bitfinex","BTCUSD",1736550274580,0.21091,94827.0,94826.0,0.00197184]
["bitfinex","BTCUSD",1736550275437,0.21091,94827.0,94824.0,0.001]
["bitfinex","BTCUSD",1736550275438,0.42182,94827.0,94824.0,0.001]
["bitfinex","BTCUSD",1736550275645,0.210923,94822.0,94819.0,0.00197184]
["bitfinex","BTCUSD",1736550275839,0.21091,94827.0,94816.0,0.00789334]
["bitfinex","BTCUSD",1736550275840,0.210923,94821.0,94816.0,0.00789334]
["bitfinex","BTCUSD",1736550276120,0.210931,94818.0,94816.0,0.00789334]
["bitfinex","BTCUSD",1736550276323,0.35729976,94817.0,94816.0,0.00789334]
["bitfinex","BTCUSD",1736550276525,0.46496302,94817.0,94816.0,0.00789334]
["bitfinex","BTCUSD",1736550276759,0.360948,94810.0,94809.0,0.00789334]
["bitfinex","BTCUSD",1736550277129,0.37057088,94810.0,94809.0,0.00789334]
["bitfinex","BTCUSD",1736550277659,0.22801088,94810.0,94809.0,0.00789334]
["bitfinex","BTCUSD",1736550278066,0.22801088,94810.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550278404,0.22901088,94810.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550278644,0.22801088,94810.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550281393,0.2385457,94810.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550281597,0.27729976,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550281940,0.15960794,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550283081,0.00960794,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550284886,0.01060794,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550287421,0.00960794,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550287655,0.01060794,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550288104,0.00960794,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550288321,0.00960794,94809.0,94808.0,0.00297192]
["bitfinex","BTCUSD",1736550288724,0.421888,94812.0,94808.0,0.00397192]
["bitfinex","BTCUSD",1736550289224,0.0095773,94811.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550289437,0.210948,94810.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550289827,0.00957471,94809.0,94808.0,0.00197192]
["bitfinex","BTCUSD",1736550290609,0.00957471,94809.0,94808.0,0.00497192]
["bitfinex","BTCUSD",1736550291047,0.00957471,94809.0,94808.0,0.00300008]
["bitfinex","BTCUSD",1736550291048,0.30381488,94809.0,94808.0,0.00300008]
["bitfinex","BTCUSD",1736550291267,0.32681488,94809.0,94808.0,0.00300008]
["bitfinex","BTCUSD",1736550291489,0.32681488,94809.0,94808.0,0.00200008]
["bitfinex","BTCUSD",1736550292146,0.26257471,94809.0,94808.0,0.00200008]
["bitfinex","BTCUSD",1736550292356,0.26257471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550292798,0.23957471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550293024,0.15957471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550293707,0.16157471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550294155,0.15957471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550294629,0.16057471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550294854,0.16157471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550295066,0.16057471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550295267,0.15957471,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550295691,0.15957471,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550295918,0.26256688,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550296140,0.38256688,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550296571,0.38256688,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550296795,0.48686664,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550297260,0.49438664,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550298369,0.5944148,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550299703,0.5944148,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550299915,0.5924148,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550300121,0.5954148,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550300572,0.6004148,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550300797,0.9267148,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550301036,0.9257148,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550301253,0.9347148,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550301454,0.73369447,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550301794,0.75269447,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550302875,0.85072263,94809.0,94808.0,0.00100008]
["bitfinex","BTCUSD",1736550303108,0.85672263,94809.0,94808.0,0.00200008]
["bitfinex","BTCUSD",1736550303515,0.87982506,94809.0,94808.0,8e-08]
["bitfinex","BTCUSD",1736550303719,0.34922816,94804.0,94789.0,8.54e-05]
["bitfinex","BTCUSD",1736550303890,0.45352792,94804.0,94789.0,8.54e-05]
["bitfinex","BTCUSD",1736550304095,0.46308722,94804.0,94789.0,8.54e-05]
["bitfinex","BTCUSD",1736550305115,0.47208722,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550305646,0.53551164,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550305994,0.6398114,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550306732,0.6438114,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550306961,0.9731114,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550308552,0.9641114,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550309280,0.9601114,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550309731,0.9641114,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550310083,0.9731114,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550310758,0.9691114,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550310997,0.9641114,94804.0,94803.0,8.54e-05]
["bitfinex","BTCUSD",1736550311203,0.9731114,94804.0,94803.0,0.0010854]
["bitfinex","BTCUSD",1736550311415,0.37262816,94802.0,94801.0,1e-06]
["bitfinex","BTCUSD",1736550311624,0.2296,94790.0,94789.0,8.54e-05]
["bitfinex","BTCUSD",1736550311833,0.56789176,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550312048,0.57740271,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550312453,0.65481054,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550313297,0.67619777,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550313446,0.68019777,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550314052,0.67619777,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550314399,0.67919777,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550314865,0.40688048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550315072,0.42140048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550315902,0.74770048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550316111,0.74970048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550316737,0.74270048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550316950,0.85300024,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550317119,0.74870048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550318274,0.74270048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550318632,0.74570048,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550318842,0.35418848,94790.0,94789.0,0.0002337]
["bitfinex","BTCUSD",1736550319082,0.34181095,94790.0,94789.0,0.00220554]
["bitfinex","BTCUSD",1736550319256,0.34181095,94790.0,94789.0,0.08300554]
["bitfinex","BTCUSD",1736550319618,0.34281095,94790.0,94789.0,0.08300554]
["bitfinex","BTCUSD",1736550320040,0.33881095,94790.0,94789.0,0.08300554]
["bitfinex","BTCUSD",1736550320255,0.01051095,94790.0,94789.0,0.13040554]
["bitfinex","BTCUSD",1736550320443,0.01251095,94790.0,94789.0,0.2347053]
["bitfinex","BTCUSD",1736550320644,0.003,94790.0,94789.0,0.2347053]
["bitfinex","BTCUSD",1736550320848,0.210957,94806.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736550321094,0.210968,94801.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736550321317,0.210968,94801.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736550321543,0.00981891,94800.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736550321969,0.00981891,94800.0,94791.0,0.00789287]
["bitfinex","BTCUSD",1736550322580,0.00981891,94800.0,94799.0,0.00197184]
["bitfinex","BTCUSD",1736550323086,0.22143156,94806.0,94802.0,0.00197184]
["bitfinex","BTCUSD",1736550323287,0.01047456,94806.0,94802.0,0.00197184]
["bitfinex","BTCUSD",1736550323609,0.001,94806.0,94805.0,0.00197184]
["bitfinex","BTCUSD",1736550323849,0.21095,94810.0,94807.0,0.00197184]
["bitfinex","BTCUSD",1736550324095,0.22140493,94810.0,94807.0,0.00197184]
["bitfinex","BTCUSD",1736550324340,0.22140493,94810.0,94805.0,0.0808]
["bitfinex","BTCUSD",1736550324341,0.210939,94814.0,94812.0,0.00197184]
["bitfinex","BTCUSD",1736550326077,0.22171337,94814.0,94813.0,0.0451]
["bitfinex","BTCUSD",1736550326295,0.3293,94843.0,94813.0,0.0451]
["bitfinex","BTCUSD",1736550326296,0.00764,94839.0,94825.0,0.00197184]
["bitfinex","BTCUSD",1736550326517,0.210905,94829.0,94825.0,0.00197184]
["bitfinex","BTCUSD",1736550326982,0.15,94826.0,94825.0,0.00197184]
["bitfinex","BTCUSD",1736550327729,0.15,94826.0,94825.0,0.00297184]
["bitfinex","BTCUSD",1736550327968,0.01027993,94831.0,94813.0,0.23139976]
["bitfinex","BTCUSD",1736550327969,0.01027993,94831.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550328219,0.01027993,94831.0,94817.0,0.210931]
["bitfinex","BTCUSD",1736550328220,0.210903,94830.0,94829.0,0.00197184]
["bitfinex","BTCUSD",1736550328496,0.210898,94833.0,94831.0,0.00197184]
["bitfinex","BTCUSD",1736550330164,0.210898,94833.0,94831.0,0.00297184]
["bitfinex","BTCUSD",1736550330668,0.0011546,94844.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550330903,0.01064181,94835.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550331135,0.0011546,94844.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550331136,0.210896,94834.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550331859,0.32944822,94843.0,94832.0,0.00197184]
["bitfinex","BTCUSD",1736550332097,0.32944822,94843.0,94831.0,0.001]
["bitfinex","BTCUSD",1736550332098,0.54032222,94843.0,94840.0,0.00197184]
["bitfinex","BTCUSD",1736550332362,0.15,94842.0,94840.0,0.00197184]
["bitfinex","BTCUSD",1736550333314,0.32944822,94843.0,94842.0,0.00197184]
["bitfinex","BTCUSD",1736550333734,0.00014822,94843.0,94842.0,0.00197184]
["bitfinex","BTCUSD",1736550335815,0.00675884,94843.0,94842.0,0.00197184]
["bitfinex","BTCUSD",1736550336045,0.00675884,94843.0,94842.0,0.00297184]
["bitfinex","BTCUSD",1736550337113,0.00675884,94843.0,94842.0,0.00397184]
["bitfinex","BTCUSD",1736550337677,0.21763284,94843.0,94842.0,0.00397184]
["bitfinex","BTCUSD",1736550338588,0.21763284,94843.0,94842.0,0.002]
["bitfinex","BTCUSD",1736550339343,0.21763284,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736550339761,0.21863284,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1736550340579,0.42950784,94843.0,94840.0,0.00197184]
["bitfinex","BTCUSD",1736550340777,0.43150784,94843.0,94840.0,0.00197184]
["bitfinex","BTCUSD",1736550341152,0.210888,94837.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550341603,0.00662865,94836.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550342477,0.00662865,94836.0,94835.0,0.00297184]
["bitfinex","BTCUSD",1736550343470,0.00662865,94836.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550344041,0.00662865,94836.0,94835.0,0.00297184]
["bitfinex","BTCUSD",1736550344470,0.00662865,94836.0,94833.0,0.00197184]
["bitfinex","BTCUSD",1736550344676,0.210892,94835.0,94825.0,0.0826]
["bitfinex","BTCUSD",1736550344849,0.21752197,94835.0,94833.0,0.00197184]
["bitfinex","BTCUSD",1736550345266,0.21752197,94835.0,94834.0,0.00197184]
["bitfinex","BTCUSD",1736550346548,0.00662997,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1736550346763,0.04947097,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1736550346973,0.042841,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1736550347272,0.04947612,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1736550347754,0.421788,94834.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550347966,0.210894,94834.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550348184,0.210905,94829.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550348595,0.21753704,94829.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550350076,0.00663204,94829.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550350280,0.01079274,94835.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550350485,0.210884,94839.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550350486,0.0066317,94829.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550350685,0.210884,94839.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550350885,0.00663168,94829.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550351139,0.22148731,94839.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550351470,0.0066235,94838.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550351873,0.210888,94837.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550352116,0.21753357,94837.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550352980,0.21953357,94837.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550354104,0.22053357,94837.0,94835.0,0.00197184]
["bitfinex","BTCUSD",1736550360438,0.00964557,94837.0,94834.0,0.00197184]
["bitfinex","BTCUSD",1736550360629,0.21089,94836.0,94834.0,0.00197184]
["bitfinex","BTCUSD",1736550360831,0.21752612,94836.0,94834.0,0.00197184]
["bitfinex","BTCUSD",1736550362029,0.210892,94835.0,94834.0,0.00197184]
["bitfinex","BTCUSD",1736550362372,0.21752203,94835.0,94830.0,0.00197184]
["bitfinex","BTCUSD",1736550362699,0.21752203,94835.0,94813.0,0.21094]
["bitfinex","BTCUSD",1736550362700,0.0807,94834.0,94823.0,0.00197184]
["bitfinex","BTCUSD",1736550362871,0.21091,94828.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550363293,0.00662952,94828.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550363620,0.210905,94830.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550363733,0.00662952,94828.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550363936,0.210905,94830.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550364349,0.00663003,94829.0,94827.0,0.00297184]
["bitfinex","BTCUSD",1736550364844,0.00663003,94829.0,94827.0,0.00197184]
["bitfinex","BTCUSD",1736550365246,0.00663003,94829.0,94827.0,0.00297184]
["bitfinex","BTCUSD",1736550365788,0.00663003,94829.0,94828.0,0.00197184]
["bitfinex","BTCUSD",1736550365998,0.00663003,94829.0,94828.0,0.3171796]
["bitfinex","BTCUSD",1736550366198,0.01060331,94839.0,94838.0,0.00197184]
["bitfinex","BTCUSD",1736550366406,0.210882,94840.0,94838.0,0.00197184]
["bitfinex","BTCUSD",1736550366618,0.0066338,94839.0,94838.0,0.00197184]
["bitfinex","BTCUSD",1736550367017,0.0066338,94839.0,94831.0,0.00197184]
["bitfinex","BTCUSD",1736550367219,0.210896,94834.0,94831.0,0.00197184]
["bitfinex","BTCUSD",1736550367532,0.210902,94831.0,94828.0,0.00790366]
["bitfinex","BTCUSD",1736550367797,0.286502,94831.0,94828.0,0.00790366]
["bitfinex","BTCUSD",1736550367999,0.210905,94829.0,94828.0,0.00790366]
["bitfinex","BTCUSD",1736550368584,0.2175386,94829.0,94823.0,0.00197184]
["bitfinex","BTCUSD",1736550368766,0.210917,94824.0,94823.0,0.00197184]
["bitfinex","BTCUSD",1736550369280,0.21754803,94824.0,94818.0,0.00197184]
["bitfinex","BTCUSD",1736550369485,0.210928,94819.0,94818.0,0.00197184]
["bitfinex","BTCUSD",1736550370140,0.21755209,94819.0,94818.0,0.00197184]
["bitfinex","BTCUSD",1736550370493,0.210941,94814.0,94812.0,0.00987807]
["bitfinex","BTCUSD",1736550370674,0.21755209,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1736550370876,0.210928,94819.0,94813.0,0.00197184]
["bitfinex","BTCUSD",1736550371214,0.210933,94817.0,94814.0,0.00197184]
["bitfinex","BTCUSD",1736550371361,0.210933,94817.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550371557,0.210926,94820.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550373719,0.210926,94820.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550374587,0.210926,94820.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550379006,0.00752,94827.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550379216,0.210928,94819.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550379883,0.210928,94819.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550380742,0.00662012,94818.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550380981,0.210932,94817.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550381144,0.00662012,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550381774,0.00662012,94818.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550381918,0.00662012,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550382118,0.00662012,94818.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550382324,0.00662012,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550382537,0.00662012,94818.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550390305,0.210932,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550390505,0.21755173,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550390787,0.00661973,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550391246,0.2216087,94819.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550391772,0.00661921,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550392150,0.00661921,94818.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550392349,0.00661921,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550393907,0.2216087,94819.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550394485,0.0066204,94818.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550394963,0.0066204,94818.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550395206,0.0066204,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550395419,0.0066204,94818.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550395655,0.0066204,94818.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550395772,0.210932,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550395998,0.210932,94817.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550396207,0.21754651,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550396645,0.21754651,94817.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550397605,0.21754651,94817.0,94816.0,0.00197184]
["bitfinex","BTCUSD",1736550398130,0.21754651,94817.0,94816.0,0.00297184]
["bitfinex","BTCUSD",1736550398375,0.21754651,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550398615,0.29434651,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550400703,0.29434651,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736550400938,0.29434651,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550402862,0.29434651,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736550402997,0.29434651,94817.0,94816.0,0.00397184]
["bitfinex","BTCUSD",1736550403219,0.29434651,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736550405991,0.49669003,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736550406287,0.54539003,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736550406550,0.49304651,94817.0,94816.0,0.002]
["bitfinex","BTCUSD",1736550407441,0.49304651,94817.0,94807.0,0.00197184]
["bitfinex","BTCUSD",1736550407659,0.210952,94808.0,94807.0,0.00197184]
["bitfinex","BTCUSD",1736550407992,0.21756257,94808.0,94807.0,0.00197184]
["bitfinex","BTCUSD",1736550408784,0.210954,94807.0,94801.0,0.00197184]
["bitfinex","BTCUSD",1736550409172,0.210966,94802.0,94801.0,0.00197184]
["bitfinex","BTCUSD",1736550409379,0.21757348,94802.0,94801.0,0.00197184]
["bitfinex","BTCUSD",1736550409865,0.21757348,94802.0,94801.0,0.00988347]
["bitfinex","BTCUSD",1736550411336,0.21757348,94802.0,94801.0,0.01088347]
["bitfinex","BTCUSD",1736550411562,0.21757348,94802.0,94801.0,0.00297184]
["bitfinex","BTCUSD",1736550412012,0.21757348,94802.0,94801.0,0.00397184]
["bitfinex","BTCUSD",1736550412483,0.00660748,94802.0,94801.0,0.00197184]
["bitfinex","BTCUSD",1736550412976,0.01072885,94807.0,94806.0,0.00197184]
["bitfinex","BTCUSD",1736550413425,0.210952,94809.0,94806.0,0.00197184]
["bitfinex","BTCUSD",1736550413893,0.22155962,94809.0,94807.0,0.00197184]
["bitfinex","BTCUSD",1736550415003,0.22155962,94809.0,94798.0,0.210974]
["bitfinex","BTCUSD",1736550415004,0.01060762,94809.0,94808.0,0.00197184]
["bitfinex","BTCUSD",1736550415244,0.210952,94808.0,94806.0,0.00197184]
["bitfinex","BTCUSD",1736550415482,0.289052,94808.0,94802.0,0.00197184]
["bitfinex","BTCUSD",1736550415778,0.289052,94808.0,94796.0,0.0001483]
["bitfinex","BTCUSD",1736550415976,0.210954,94807.0,94803.0,0.00197184]
["bitfinex","BTCUSD",1736550416117,0.210954,94807.0,94799.0,0.00197184]
["bitfinex","BTCUSD",1736550416351,0.210954,94807.0,94803.0,0.00790868]
["bitfinex","BTCUSD",1736550416567,0.210957,94806.0,94803.0,0.00790868]
["bitfinex","BTCUSD",1736550416773,0.421914,94806.0,94803.0,0.00790868]
["bitfinex","BTCUSD",1736550417838,0.210966,94802.0,94801.0,0.00197184]
["bitfinex","BTCUSD",1736550419047,0.210966,94802.0,94801.0,0.00297184]
["bitfinex","BTCUSD",1736550419393,0.210966,94802.0,94801.0,0.00397184]
["bitfinex","BTCUSD",1736550421853,0.210966,94802.0,94782.0,0.1]
["bitfinex","BTCUSD",1736550422068,0.21111414,94802.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736550422691,0.210977,94798.0,94784.0,0.10429976]
["bitfinex","BTCUSD",1736550422897,0.210977,94798.0,94785.0,0.211003]
["bitfinex","BTCUSD",1736550423109,0.210968,94801.0,94787.0,0.210999]
["bitfinex","BTCUSD",1736550423312,0.210968,94801.0,94788.0,0.10429976]
["bitfinex","BTCUSD",1736550425080,0.210968,94801.0,94788.0,0.10529976]
["bitfinex","BTCUSD",1736550425546,0.210968,94801.0,94789.0,0.00790864]
["bitfinex","BTCUSD",1736550425810,0.00660268,94800.0,94789.0,0.1122084]
["bitfinex","BTCUSD",1736550427040,0.00660268,94800.0,94790.0,0.00790864]
["bitfinex","BTCUSD",1736550428040,0.00660268,94800.0,94791.0,0.00790864]
["bitfinex","BTCUSD",1736550428547,0.00660268,94800.0,94790.0,0.001]
["bitfinex","BTCUSD",1736550429027,0.00660268,94800.0,94789.0,0.10429976]
["bitfinex","BTCUSD",1736550429424,0.00660268,94800.0,94791.0,0.0079092]
["bitfinex","BTCUSD",1736550430237,0.210972,94799.0,94791.0,0.0079092]
["bitfinex","BTCUSD",1736550430451,0.210972,94799.0,94791.0,0.0089092]
["bitfinex","BTCUSD",1736550430658,0.00659813,94798.0,94792.0,0.0079092]
["bitfinex","BTCUSD",1736550432211,0.00659813,94798.0,94792.0,0.0089092]
["bitfinex","BTCUSD",1736550432438,0.00659813,94798.0,94793.0,0.0079092]
["bitfinex","BTCUSD",1736550433367,0.421955,94797.0,94793.0,0.0079092]
["bitfinex","BTCUSD",1736550433637,0.421955,94797.0,94794.0,0.0079092]
["bitfinex","BTCUSD",1736550433638,0.210981,94795.0,94794.0,0.0079092]
["bitfinex","BTCUSD",1736550434084,0.21757452,94795.0,94794.0,0.0079092]
["bitfinex","BTCUSD",1736550434715,0.21757452,94795.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1736550434929,0.42855652,94795.0,94780.0,0.31531376]
["bitfinex","BTCUSD",1736550435533,0.21099,94791.0,94780.0,0.31531376]
["bitfinex","BTCUSD",1736550435735,0.0065985,94790.0,94781.0,0.00791281]
["bitfinex","BTCUSD",1736550435971,0.0065985,94790.0,94782.0,0.10429976]
["bitfinex","BTCUSD",1736550436918,0.001,94790.0,94783.0,0.00791281]
["bitfinex","BTCUSD",1736550437121,0.00658785,94789.0,94783.0,0.00791281]
["bitfinex","BTCUSD",1736550437534,0.001,94790.0,94783.0,0.00791281]
["bitfinex","BTCUSD",1736550437713,0.00658734,94788.0,94783.0,0.00791281]
["bitfinex","BTCUSD",1736550437943,0.00658785,94789.0,94783.0,0.00791281]
["bitfinex","BTCUSD",1736550438118,0.001,94790.0,94784.0,0.00791281]
["bitfinex","BTCUSD",1736550438325,0.00658734,94788.0,94784.0,0.00791281]
["bitfinex","BTCUSD",1736550438556,0.00658785,94789.0,94784.0,0.00791281]
["bitfinex","BTCUSD",1736550438732,0.00658683,94787.0,94784.0,0.00791281]
["bitfinex","BTCUSD",1736550438936,0.00658734,94788.0,94784.0,0.00791281]
["bitfinex","BTCUSD",1736550439142,0.001,94789.0,94784.0,0.00791281]
["bitfinex","BTCUSD",1736550439351,0.00658734,94788.0,94785.0,0.00791281]
["bitfinex","BTCUSD",1736550439560,0.22145964,94792.0,94785.0,0.00791281]
["bitfinex","BTCUSD",1736550439768,0.001,94788.0,94785.0,0.00791281]
["bitfinex","BTCUSD",1736550439967,0.00878244,94787.0,94785.0,0.08901281]
["bitfinex","BTCUSD",1736550440121,0.00878244,94787.0,94786.0,0.00791281]
["bitfinex","BTCUSD",1736550440551,0.22145964,94792.0,94786.0,0.00791281]
["bitfinex","BTCUSD",1736550440755,0.00878281,94791.0,94786.0,0.00791281]
["bitfinex","BTCUSD",1736550441280,0.210992,94790.0,94786.0,0.00991281]
["bitfinex","BTCUSD",1736550441412,0.210992,94790.0,94787.0,0.00791281]
["bitfinex","BTCUSD",1736550441623,0.00878143,94789.0,94787.0,0.00791281]
["bitfinex","BTCUSD",1736550442333,0.00878143,94789.0,94788.0,0.10429976]
["bitfinex","BTCUSD",1736550442552,0.00878143,94789.0,94788.0,0.31529676]
["bitfinex","BTCUSD",1736550442727,0.210977,94798.0,94788.0,0.31529676]
["bitfinex","BTCUSD",1736550442937,0.210977,94798.0,94788.0,0.32320957]
["bitfinex","BTCUSD",1736550443241,0.001,94789.0,94788.0,0.32320957]
["bitfinex","BTCUSD",1736550443459,0.00878297,94797.0,94794.0,0.0811]
["bitfinex","BTCUSD",1736550443707,0.00014814,94802.0,94796.0,0.210979]
["bitfinex","BTCUSD",1736550443917,0.00014814,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736550444127,0.00014814,94802.0,94801.0,0.31526776]
["bitfinex","BTCUSD",1736550444762,0.00014814,94802.0,94801.0,0.44596776]
["bitfinex","BTCUSD",1736550445113,0.00014814,94802.0,94801.0,0.45388057]
["bitfinex","BTCUSD",1736550445521,0.00014814,94802.0,94801.0,0.45588057]
["bitfinex","BTCUSD",1736550446732,0.00114814,94802.0,94801.0,0.55888057]
["bitfinex","BTCUSD",1736550447116,0.00114814,94802.0,94801.0,0.59581634]
["bitfinex","BTCUSD",1736550447536,0.00114814,94802.0,94801.0,0.60244579]
["bitfinex","BTCUSD",1736550447914,0.00114814,94802.0,94801.0,0.56288057]
["bitfinex","BTCUSD",1736550448123,0.00114814,94802.0,94801.0,0.60244579]
["bitfinex","BTCUSD",1736550448490,0.00114814,94802.0,94801.0,0.88692207]
["bitfinex","BTCUSD",1736550449106,0.00114814,94802.0,94801.0,0.94735685]
["bitfinex","BTCUSD",1736550449331,0.00114814,94802.0,94801.0,0.70244579]
["bitfinex","BTCUSD",1736550449772,0.00114814,94802.0,94801.0,0.66288057]
["bitfinex","BTCUSD",1736550450045,0.00114814,94802.0,94801.0,0.70244579]
["bitfinex","BTCUSD",1736550450929,0.00114814,94802.0,94801.0,0.66288057]
["bitfinex","BTCUSD",1736550451124,0.00114814,94802.0,94801.0,0.70244579]
["bitfinex","BTCUSD",1736550451533,0.00114814,94802.0,94801.0,0.85244579]
["bitfinex","BTCUSD",1736550451929,0.00114814,94802.0,94801.0,0.81288057]
["bitfinex","BTCUSD",1736550452143,0.00114814,94802.0,94801.0,1.17556219]
["bitfinex","BTCUSD",1736550452345,0.00114814,94802.0,94801.0,1.18224579]
["bitfinex","BTCUSD",1736550452553,0.00114814,94802.0,94801.0,1.14268057]
["bitfinex","BTCUSD",1736550452755,0.00114814,94802.0,94801.0,1.17555093]
["bitfinex","BTCUSD",1736550452956,0.00014814,94802.0,94801.0,1.20611615]
["bitfinex","BTCUSD",1736550453162,0.00114814,94802.0,94801.0,1.17355093]
["bitfinex","BTCUSD",1736550453376,0.00214814,94802.0,94801.0,1.18524579]
["bitfinex","BTCUSD",1736550453575,0.00114814,94802.0,94801.0,1.17354187]
["bitfinex","BTCUSD",1736550453837,0.00014814,94802.0,94801.0,1.17154187]
["bitfinex","BTCUSD",1736550454045,0.00114814,94802.0,94801.0,1.21610709]
["bitfinex","BTCUSD",1736550454255,0.00114814,94802.0,94801.0,1.17654187]
["bitfinex","BTCUSD",1736550454458,0.00114814,94802.0,94801.0,1.13868057]
["bitfinex","BTCUSD",1736550454666,0.00114814,94802.0,94801.0,1.17824579]
["bitfinex","BTCUSD",1736550454919,0.00114814,94802.0,94801.0,1.13868057]
["bitfinex","BTCUSD",1736550455120,0.00014814,94802.0,94801.0,1.13868057]
["bitfinex","BTCUSD",1736550455347,0.00014814,94802.0,94801.0,1.17153258]
["bitfinex","BTCUSD",1736550455656,0.00114814,94802.0,94801.0,1.18053258]
["bitfinex","BTCUSD",1736550455866,0.00014814,94802.0,94801.0,1.13868057]
["bitfinex","BTCUSD",1736550456012,0.00014814,94802.0,94801.0,1.17152582]
["bitfinex","BTCUSD",1736550456213,0.00114814,94802.0,94801.0,1.14768057]
["bitfinex","BTCUSD",1736550456448,0.00114814,94802.0,94801.0,1.14268057]
["bitfinex","BTCUSD",1736550456671,0.00214814,94802.0,94801.0,1.14868057]
["bitfinex","BTCUSD",1736550457081,0.00214814,94802.0,94801.0,1.33146893]
["bitfinex","BTCUSD",1736550458683,0.0009975,94832.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736550458895,0.00114575,94832.0,94831.0,0.10429976]
["bitfinex","BTCUSD",1736550459107,0.00014825,94832.0,94831.0,0.14170499]
["bitfinex","BTCUSD",1736550461133,0.00014825,94832.0,94831.0,0.14270499]
["bitfinex","BTCUSD",1736550461490,0.00014825,94832.0,94831.0,0.14470499]
["bitfinex","BTCUSD",1736550462842,0.00014825,94832.0,94831.0,0.14270499]
["bitfinex","BTCUSD",1736550463032,0.00014825,94832.0,94831.0,0.14170499]
["bitfinex","BTCUSD",1736550463170,0.00014825,94832.0,94831.0,0.14270499]
["bitfinex","BTCUSD",1736550463364,0.00014825,94832.0,94831.0,0.14570499]
["bitfinex","BTCUSD",1736550467328,0.00014825,94832.0,94831.0,0.14675939]
["bitfinex","BTCUSD",1736550468117,0.00014825,94832.0,94831.0,0.15463397]
["bitfinex","BTCUSD",1736550469560,0.00014825,94832.0,94831.0,0.15357957]
["bitfinex","BTCUSD",1736550480482,0.00014825,94832.0,94831.0,0.15463393]
["bitfinex","BTCUSD",1736550483227,0.00014825,94832.0,94831.0,0.15357957]
["bitfinex","BTCUSD",1736550493873,0.00014825,94832.0,94831.0,0.15463393]
["bitfinex","BTCUSD",1736550497714,0.00014825,94832.0,94831.0,0.15357957]
["bitfinex","BTCUSD",1736550499755,0.00014825,94832.0,94831.0,0.15463393]
["bitfinex","BTCUSD",1736550500951,0.00014825,94832.0,94831.0,0.15363393]
["bitfinex","BTCUSD",1736550501164,0.00014825,94832.0,94831.0,0.44025833]
["bitfinex","BTCUSD",1736550501359,0.00014825,94832.0,94831.0,0.43920397]
["bitfinex","BTCUSD",1736550501604,0.00014825,94832.0,94831.0,0.43620397]
["bitfinex","BTCUSD",1736550501727,0.00114825,94832.0,94831.0,0.44320397]
["bitfinex","BTCUSD",1736550502567,0.00114825,94832.0,94831.0,0.47617415]
["bitfinex","BTCUSD",1736550503554,0.00114825,94832.0,94831.0,0.19254975]
["bitfinex","BTCUSD",1736550503759,0.00114825,94832.0,94831.0,0.19360406]
["bitfinex","BTCUSD",1736550504990,0.00114825,94832.0,94831.0,0.20424605]
["bitfinex","BTCUSD",1736550505218,0.00114825,94832.0,94831.0,0.20319174]
["bitfinex","BTCUSD",1736550506359,0.00114825,94832.0,94831.0,0.40319174]
["bitfinex","BTCUSD",1736550507144,0.00114825,94832.0,94831.0,0.82131783]
["bitfinex","BTCUSD",1736550508353,0.00114825,94832.0,94831.0,0.40319174]
["bitfinex","BTCUSD",1736550509184,0.00114825,94832.0,94831.0,0.29254975]
["bitfinex","BTCUSD",1736550509445,0.00114825,94832.0,94831.0,0.15957957]
["bitfinex","BTCUSD",1736550512755,0.08174825,94832.0,94831.0,0.05527981]
["bitfinex","BTCUSD",1736550513270,0.08833787,94832.0,94831.0,0.05527981]
["bitfinex","BTCUSD",1736550518807,0.08833787,94832.0,94831.0,0.04740523]
["bitfinex","BTCUSD",1736550520925,0.08833787,94832.0,94831.0,0.0553077]
["bitfinex","BTCUSD",1736550523009,0.08833787,94832.0,94831.0,0.04740523]
["bitfinex","BTCUSD",1736550523252,0.08174825,94832.0,94831.0,0.04740523]
["bitfinex","BTCUSD",1736550523466,0.08833765,94832.0,94831.0,0.04740523]
["bitfinex","BTCUSD",1736550523874,0.08833765,94832.0,94831.0,0.0553077]
["bitfinex","BTCUSD",1736550526220,0.00773765,94832.0,94831.0,0.15960746]
["bitfinex","BTCUSD",1736550526409,0.00114825,94832.0,94831.0,0.15960746]
["bitfinex","BTCUSD",1736550527639,0.00114825,94832.0,94831.0,0.16066185]
["bitfinex","BTCUSD",1736550528189,0.00114825,94832.0,94831.0,0.19358011]
["bitfinex","BTCUSD",1736550528384,0.00114825,94832.0,94831.0,0.29358011]
["bitfinex","BTCUSD",1736550528596,0.00114825,94832.0,94831.0,0.29252572]
["bitfinex","BTCUSD",1736550529255,0.00114825,94832.0,94831.0,0.25512049]
["bitfinex","BTCUSD",1736550530484,0.00083133,94832.0,94831.0,0.27669902]
["bitfinex","BTCUSD",1736550531322,0.00083133,94832.0,94831.0,0.27668674]
["bitfinex","BTCUSD",1736550532002,0.00083133,94832.0,94831.0,0.24378076]
["bitfinex","BTCUSD",1736550532785,0.00083133,94832.0,94831.0,0.34378076]
["bitfinex","BTCUSD",1736550533013,0.00083133,94832.0,94831.0,0.45976887]
["bitfinex","BTCUSD",1736550533237,0.00083133,94832.0,94831.0,0.42268057]
["bitfinex","BTCUSD",1736550533443,0.00083133,94832.0,94831.0,0.45976887]
["bitfinex","BTCUSD",1736550533902,0.00083133,94832.0,94831.0,0.42268057]
["bitfinex","BTCUSD",1736550534104,0.00083133,94832.0,94831.0,0.41968057]
["bitfinex","BTCUSD",1736550534310,0.00083133,94832.0,94831.0,0.45976887]
["bitfinex","BTCUSD",1736550534483,0.00083133,94832.0,94831.0,0.42268057]
["bitfinex","BTCUSD",1736550534873,0.00083133,94832.0,94831.0,0.45976887]
["bitfinex","BTCUSD",1736550535299,0.0001708,94840.0,94837.0,0.421776]
["bitfinex","BTCUSD",1736550535502,0.00024895,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736550535761,0.00024895,94840.0,94839.0,0.31518276]
["bitfinex","BTCUSD",1736550536334,0.00024895,94840.0,94839.0,0.32308523]
["bitfinex","BTCUSD",1736550536849,0.00024895,94840.0,94839.0,0.33508523]
["bitfinex","BTCUSD",1736550536997,0.00024895,94840.0,94839.0,0.32608523]
["bitfinex","BTCUSD",1736550537209,0.00024895,94840.0,94839.0,0.32308523]
["bitfinex","BTCUSD",1736550537469,0.00024895,94840.0,94839.0,0.32708523]
["bitfinex","BTCUSD",1736550538232,0.00024895,94840.0,94839.0,0.33756953]
["bitfinex","BTCUSD",1736550538863,0.00024895,94840.0,94839.0,0.34256953]
["bitfinex","BTCUSD",1736550539274,0.00024895,94840.0,94839.0,0.32308523]
["bitfinex","BTCUSD",1736550539472,0.00024895,94840.0,94839.0,0.33208523]
["bitfinex","BTCUSD",1736550539678,0.00024895,94840.0,94839.0,0.33608523]
["bitfinex","BTCUSD",1736550543126,0.00024895,94840.0,94839.0,0.3356732]
["bitfinex","BTCUSD",1736550547572,0.00024895,94840.0,94839.0,0.02090247]
["bitfinex","BTCUSD",1736550547812,0.04714895,94840.0,94839.0,0.02090247]
["bitfinex","BTCUSD",1736550548316,0.05376931,94840.0,94839.0,0.23178547]
["bitfinex","BTCUSD",1736550548726,0.05376931,94840.0,94839.0,0.22778547]
["bitfinex","BTCUSD",1736550549245,0.05376931,94840.0,94839.0,0.22078547]
["bitfinex","BTCUSD",1736550549660,0.05376931,94840.0,94839.0,0.22378547]
["bitfinex","BTCUSD",1736550549863,0.05376931,94840.0,94839.0,0.22578547]
["bitfinex","BTCUSD",1736550550100,0.05376931,94840.0,94839.0,0.33008523]
["bitfinex","BTCUSD",1736550550315,0.00686931,94840.0,94839.0,0.33008523]
["bitfinex","BTCUSD",1736550550998,0.00024895,94840.0,94839.0,0.33008523]
["bitfinex","BTCUSD",1736550574770,0.00024895,94840.0,94839.0,0.36304831]
["bitfinex","BTCUSD",1736550575194,0.00024895,94840.0,94839.0,0.33008523]
["bitfinex","BTCUSD",1736550575688,0.00024895,94840.0,94839.0,0.64729738]
["bitfinex","BTCUSD",1736550575925,0.00024895,94840.0,94839.0,0.64729719]
["bitfinex","BTCUSD",1736550576125,0.00024895,94840.0,94839.0,0.36304696]
["bitfinex","BTCUSD",1736550576632,0.00024895,94840.0,94839.0,0.64729719]
["bitfinex","BTCUSD",1736550577275,0.00024895,94840.0,94839.0,1.30739719]
["bitfinex","BTCUSD",1736550577513,0.00024895,94840.0,94839.0,1.02314696]
["bitfinex","BTCUSD",1736550577723,0.0001708,94847.0,94843.0,0.1]
["bitfinex","BTCUSD",1736550577934,0.0001708,94847.0,94843.0,0.23831563]
["bitfinex","BTCUSD",1736550578143,0.00010285,94844.0,94843.0,0.33726149]
["bitfinex","BTCUSD",1736550578742,0.00010285,94844.0,94843.0,0.34516396]
["bitfinex","BTCUSD",1736550578939,0.00010285,94844.0,94843.0,0.24516396]
["bitfinex","BTCUSD",1736550579174,0.00010285,94844.0,94843.0,0.66535351]
["bitfinex","BTCUSD",1736550579387,0.00010285,94844.0,94843.0,0.99645351]
["bitfinex","BTCUSD",1736550579788,0.00010285,94844.0,94843.0,0.58026396]
["bitfinex","BTCUSD",1736550580355,0.00010285,94844.0,94843.0,0.58926396]
["bitfinex","BTCUSD",1736550581046,0.00010285,94844.0,94843.0,0.48926396]
["bitfinex","BTCUSD",1736550581261,0.0001708,94855.0,94854.0,0.31085]
["bitfinex","BTCUSD",1736550581473,0.0001708,94855.0,94854.0,0.41514976]
["bitfinex","BTCUSD",1736550581681,0.0001708,94855.0,94854.0,0.31514976]
["bitfinex","BTCUSD",1736550581886,0.0001708,94855.0,94854.0,0.35163859]
["bitfinex","BTCUSD",1736550582303,0.0001708,94855.0,94854.0,0.35954106]
["bitfinex","BTCUSD",1736550582513,0.0001708,94855.0,94854.0,0.36154106]
["bitfinex","BTCUSD",1736550582691,0.0001708,94855.0,94854.0,0.46154106]
["bitfinex","BTCUSD",1736550582911,0.0001708,94855.0,94854.0,0.46654106]
["bitfinex","BTCUSD",1736550583135,0.0001708,94855.0,94854.0,0.36654106]
["bitfinex","BTCUSD",1736550583657,0.00022019,94855.0,94854.0,0.36654106]
["bitfinex","BTCUSD",1736550586282,0.00022019,94855.0,94854.0,0.46654106]
["bitfinex","BTCUSD",1736550586524,0.00022019,94855.0,94854.0,0.36654106]
["bitfinex","BTCUSD",1736550586702,0.00022019,94855.0,94854.0,0.46654106]
["bitfinex","BTCUSD",1736550586837,0.00022019,94855.0,94854.0,0.49837069]
["bitfinex","BTCUSD",1736550593960,0.00022019,94855.0,94854.0,0.38773]
["bitfinex","BTCUSD",1736550594183,0.00022019,94855.0,94854.0,0.36654106]
["bitfinex","BTCUSD",1736550596792,0.00022019,94855.0,94854.0,0.54604106]
["bitfinex","BTCUSD",1736550597831,0.00022019,94855.0,94854.0,0.54404106]
["bitfinex","BTCUSD",1736550598271,0.00022019,94855.0,94854.0,0.54804106]
["bitfinex","BTCUSD",1736550598946,0.00022019,94855.0,94854.0,0.54304106]
["bitfinex","BTCUSD",1736550599132,0.00022019,94855.0,94854.0,0.55204106]
["bitfinex","BTCUSD",1736550602327,0.00022019,94855.0,94854.0,0.47254106]
["bitfinex","BTCUSD",1736550604042,0.00022019,94855.0,94854.0,0.50536432]
["bitfinex","BTCUSD",1736550606141,0.00022019,94855.0,94854.0,0.47254106]
["bitfinex","BTCUSD",1736550606321,0.00022019,94855.0,94854.0,0.50537439]
["bitfinex","BTCUSD",1736550614732,0.00022019,94855.0,94854.0,0.78887671]
["bitfinex","BTCUSD",1736550615806,0.00022019,94855.0,94854.0,0.50537439]
["bitfinex","BTCUSD",1736550617135,0.00022019,94855.0,94854.0,1.08517439]
["bitfinex","BTCUSD",1736550617309,0.00022019,94855.0,94854.0,1.77203039]
["bitfinex","BTCUSD",1736550617498,0.00022019,94855.0,94854.0,1.78324156]
["bitfinex","BTCUSD",1736550617696,5.871e-05,94855.0,94854.0,1.78324156]
["bitfinex","BTCUSD",1736550618103,5.871e-05,94855.0,94854.0,1.77924156]
["bitfinex","BTCUSD",1736550618306,5.871e-05,94855.0,94854.0,1.78324156]
["bitfinex","BTCUSD",1736550618548,0.0001708,94865.0,94855.0,0.373]
["bitfinex","BTCUSD",1736550618549,5.1e-07,94856.0,94855.0,0.373]
["bitfinex","BTCUSD",1736550618717,3.1e-07,94858.0,94857.0,0.45]
["bitfinex","BTCUSD",1736550618946,3.1e-07,94858.0,94857.0,0.58713309]
["bitfinex","BTCUSD",1736550619823,3.1e-07,94858.0,94857.0,0.59503556]
["bitfinex","BTCUSD",1736550620221,0.07014791,94884.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736550620436,0.07014791,94884.0,94883.0,0.31508476]
["bitfinex","BTCUSD",1736550620558,0.07570865,94884.0,94883.0,0.31508476]
["bitfinex","BTCUSD",1736550620777,0.07570865,94884.0,94883.0,0.32298723]
["bitfinex","BTCUSD",1736550621261,0.07570865,94884.0,94883.0,0.35930347]
["bitfinex","BTCUSD",1736550621667,0.06921551,94884.0,94883.0,0.35930347]
["bitfinex","BTCUSD",1736550622497,0.06921551,94884.0,94883.0,0.36230347]
["bitfinex","BTCUSD",1736550622902,0.06912282,94884.0,94883.0,0.36230347]
["bitfinex","BTCUSD",1736550625121,4.94e-05,94884.0,94883.0,0.50808723]
["bitfinex","BTCUSD",1736550625329,4.94e-05,94884.0,94883.0,0.6409]
["bitfinex","BTCUSD",1736550625537,5.876e-05,94885.0,94884.0,0.1]
["bitfinex","BTCUSD",1736550625743,0.0005524,94885.0,94884.0,0.23816621]
["bitfinex","BTCUSD",1736550625947,0.0005524,94885.0,94884.0,0.23711253]
["bitfinex","BTCUSD",1736550627306,0.0005524,94885.0,94884.0,0.254015]
["bitfinex","BTCUSD",1736550628272,0.0005524,94885.0,94884.0,0.258015]
["bitfinex","BTCUSD",1736550628781,0.045,94909.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736550629013,0.045,94909.0,94887.0,0.1]
["bitfinex","BTCUSD",1736550629014,0.01068647,94908.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736550629271,0.01068647,94908.0,94906.0,0.10429976]
["bitfinex","BTCUSD",1736550629477,0.045,94909.0,94906.0,0.1217559]
["bitfinex","BTCUSD",1736550630047,0.01068647,94908.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550630514,0.045,94909.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550630790,0.01068647,94908.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550630958,0.045,94909.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550631164,0.01068647,94908.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550631369,0.04504936,94909.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550631571,0.0753,94907.0,94906.0,0.12965837]
["bitfinex","BTCUSD",1736550631769,0.08290613,94907.0,94906.0,0.1217559]
["bitfinex","BTCUSD",1736550632569,0.08290613,94907.0,94906.0,0.1237559]
["bitfinex","BTCUSD",1736550632963,0.08290613,94907.0,94906.0,0.1217559]
["bitfinex","BTCUSD",1736550633188,0.08290613,94907.0,94906.0,0.1237559]
["bitfinex","BTCUSD",1736550633923,0.00760613,94907.0,94906.0,0.1237559]
["bitfinex","BTCUSD",1736550634151,0.04504936,94909.0,94906.0,0.1237559]
["bitfinex","BTCUSD",1736550634366,4.936e-05,94909.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736550634795,4.936e-05,94909.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736550635575,4.936e-05,94909.0,94908.0,0.11215462]
["bitfinex","BTCUSD",1736550636607,0.07704936,94909.0,94908.0,0.11515462]
["bitfinex","BTCUSD",1736550636833,0.13436173,94909.0,94908.0,0.11515462]
["bitfinex","BTCUSD",1736550637053,0.13436173,94909.0,94908.0,0.01085486]
["bitfinex","BTCUSD",1736550637508,0.13436173,94909.0,94908.0,0.01185486]
["bitfinex","BTCUSD",1736550637915,0.13436173,94909.0,94908.0,0.01085486]
["bitfinex","BTCUSD",1736550638317,0.13436173,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1736550638977,0.13436173,94909.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550639390,0.13436173,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1736550639595,0.13436173,94909.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550640035,0.13436173,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1736550640679,0.13436173,94909.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550641529,0.13436173,94909.0,94906.0,0.01845614]
["bitfinex","BTCUSD",1736550642586,0.14511068,94909.0,94906.0,0.01845614]
["bitfinex","BTCUSD",1736550642831,0.14511068,94909.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550643196,0.14511068,94909.0,94906.0,0.01845614]
["bitfinex","BTCUSD",1736550646464,0.21073,94908.0,94906.0,0.01845614]
["bitfinex","BTCUSD",1736550646668,0.077,94907.0,94906.0,0.01845614]
["bitfinex","BTCUSD",1736550646826,0.08464117,94907.0,94906.0,0.01845614]
["bitfinex","BTCUSD",1736550647848,0.08464117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550648282,0.08564117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550650086,0.08464117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550650325,0.08564117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550650885,0.08464117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550651507,0.08564117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550651716,0.08464117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550653088,0.08564117,94907.0,94906.0,0.01745614]
["bitfinex","BTCUSD",1736550653291,0.03254386,94904.0,94899.0,0.00786456]
["bitfinex","BTCUSD",1736550653677,0.00763493,94903.0,94899.0,0.00786456]
["bitfinex","BTCUSD",1736550653860,0.421487,94902.0,94899.0,0.00786456]
["bitfinex","BTCUSD",1736550654067,0.077,94901.0,94900.0,0.00786456]
["bitfinex","BTCUSD",1736550654271,0.08463743,94901.0,94900.0,0.00786456]
["bitfinex","BTCUSD",1736550655364,0.210748,94900.0,94899.0,0.001]
["bitfinex","BTCUSD",1736550656023,0.21838593,94900.0,94890.0,0.210769]
["bitfinex","BTCUSD",1736550656207,0.21838593,94900.0,94899.0,0.001]
["bitfinex","BTCUSD",1736550656354,0.21838593,94900.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736550656974,0.21838593,94900.0,94891.0,0.11216432]
["bitfinex","BTCUSD",1736550657364,0.21938593,94900.0,94891.0,0.11216432]
["bitfinex","BTCUSD",1736550657953,0.21938593,94900.0,94892.0,0.00786456]
["bitfinex","BTCUSD",1736550658160,0.21938593,94900.0,94892.0,0.11216432]
["bitfinex","BTCUSD",1736550658331,0.21838593,94900.0,94892.0,0.11216432]
["bitfinex","BTCUSD",1736550659122,0.21838593,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550659730,0.21938593,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550660214,0.21838593,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550660415,0.21938593,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550662564,0.21938593,94900.0,94893.0,0.00786456]
["bitfinex","BTCUSD",1736550663109,0.210757,94896.0,94893.0,0.00786456]
["bitfinex","BTCUSD",1736550663315,0.0471,94895.0,94893.0,0.00786456]
["bitfinex","BTCUSD",1736550663735,0.00763307,94894.0,94893.0,0.00786456]
["bitfinex","BTCUSD",1736550663956,0.00763307,94894.0,94883.0,0.00786456]
["bitfinex","BTCUSD",1736550664174,0.00763307,94894.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736550664175,0.21839407,94894.0,94884.0,0.10429976]
["bitfinex","BTCUSD",1736550664412,0.210761,94894.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736550664607,0.00763402,94893.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736550664816,0.00763402,94893.0,94886.0,0.11216432]
["bitfinex","BTCUSD",1736550665020,0.0471,94895.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736550665238,0.00763207,94892.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736550665436,0.0471,94895.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736550665653,0.00763157,94891.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736550665870,0.077,94901.0,94886.0,0.11216432]
["bitfinex","BTCUSD",1736550665871,0.03254386,94904.0,94890.0,0.21077]
["bitfinex","BTCUSD",1736550666081,0.01076951,94895.0,94893.0,0.002]
["bitfinex","BTCUSD",1736550666289,0.210741,94903.0,94893.0,0.002]
["bitfinex","BTCUSD",1736550666446,0.210741,94903.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550666639,0.00763556,94902.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550667250,0.00763556,94902.0,94894.0,0.00786456]
["bitfinex","BTCUSD",1736550668456,0.00763556,94902.0,94895.0,0.00786456]
["bitfinex","BTCUSD",1736550669497,0.210745,94901.0,94895.0,0.00786456]
["bitfinex","BTCUSD",1736550669902,0.00763457,94900.0,94896.0,0.00786456]
["bitfinex","BTCUSD",1736550670966,0.00763457,94900.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550671159,0.210741,94903.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550671425,0.0076353,94899.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550671609,0.001,94902.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550671844,0.0076348,94898.0,94892.0,0.00788809]
["bitfinex","BTCUSD",1736550672012,0.001,94902.0,94892.0,0.11218785]
["bitfinex","BTCUSD",1736550672239,0.0076343,94897.0,94892.0,0.11218785]
["bitfinex","BTCUSD",1736550672442,0.210745,94901.0,94892.0,0.11218785]
["bitfinex","BTCUSD",1736550672677,0.0076338,94896.0,94892.0,0.11218785]
["bitfinex","BTCUSD",1736550672922,0.0076333,94895.0,94893.0,0.00788809]
["bitfinex","BTCUSD",1736550673374,0.001,94900.0,94893.0,0.00788809]
["bitfinex","BTCUSD",1736550673638,0.04282791,94904.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736550674149,0.210741,94903.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736550674390,0.210741,94903.0,94894.0,0.21864909]
["bitfinex","BTCUSD",1736550674567,0.210741,94903.0,94894.0,0.00788809]
["bitfinex","BTCUSD",1736550674818,0.001,94900.0,94894.0,0.00788809]
["bitfinex","BTCUSD",1736550675357,0.001,94900.0,94895.0,0.31505876]
["bitfinex","BTCUSD",1736550675574,0.001,94900.0,94895.0,0.53370585]
["bitfinex","BTCUSD",1736550675972,0.001,94900.0,94895.0,0.11218785]
["bitfinex","BTCUSD",1736550676177,0.03254386,94904.0,94895.0,0.11218785]
["bitfinex","BTCUSD",1736550676178,0.03254386,94904.0,94896.0,0.0775]
["bitfinex","BTCUSD",1736550676379,0.001,94903.0,94902.0,0.210741]
["bitfinex","BTCUSD",1736550676590,0.001,94903.0,94902.0,0.31504076]
["bitfinex","BTCUSD",1736550676995,0.03254386,94904.0,94902.0,0.31504076]
["bitfinex","BTCUSD",1736550677198,0.03254386,94904.0,94903.0,0.10429976]
["bitfinex","BTCUSD",1736550678423,0.03254386,94904.0,94903.0,0.11218785]
["bitfinex","BTCUSD",1736550679773,0.03254386,94904.0,94903.0,0.11618785]
["bitfinex","BTCUSD",1736550680507,0.03254386,94904.0,94903.0,0.11718785]
["bitfinex","BTCUSD",1736550684218,0.04017918,94904.0,94903.0,0.11718785]
["bitfinex","BTCUSD",1736550685189,0.03254386,94904.0,94903.0,0.11718785]
["bitfinex","BTCUSD",1736550685398,0.04017914,94904.0,94903.0,0.11718785]
["bitfinex","BTCUSD",1736550701210,0.04017914,94904.0,94903.0,0.01288809]
["bitfinex","BTCUSD",1736550701998,0.04017914,94904.0,94903.0,0.01188809]
["bitfinex","BTCUSD",1736550702197,0.04117914,94904.0,94903.0,0.01188809]
["bitfinex","BTCUSD",1736550702928,0.04017914,94904.0,94903.0,0.00788809]
["bitfinex","BTCUSD",1736550703380,0.04017914,94904.0,94903.0,0.00888809]
["bitfinex","BTCUSD",1736550704609,0.04017914,94904.0,94903.0,0.00788809]
["bitfinex","BTCUSD",1736550705336,0.04117914,94904.0,94903.0,0.00788809]
["bitfinex","BTCUSD",1736550705740,0.04017914,94904.0,94903.0,0.00788809]
["bitfinex","BTCUSD",1736550706048,0.04117914,94904.0,94903.0,0.00788809]
["bitfinex","BTCUSD",1736550707415,0.09077914,94904.0,94903.0,0.00788809]
["bitfinex","BTCUSD",1736550708671,0.09077914,94904.0,94887.0,0.210775]
["bitfinex","BTCUSD",1736550708879,0.210752,94899.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736550709311,0.0076358,94898.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736550709691,0.0076358,94898.0,94889.0,0.00790155]
["bitfinex","BTCUSD",1736550709906,0.0076358,94898.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550711029,0.0076358,94898.0,94891.0,0.00790155]
["bitfinex","BTCUSD",1736550711237,0.078,94897.0,94891.0,0.00790155]
["bitfinex","BTCUSD",1736550711367,0.210759,94895.0,94891.0,0.00790155]
["bitfinex","BTCUSD",1736550711576,0.00763648,94894.0,94891.0,0.00790155]
["bitfinex","BTCUSD",1736550712340,0.00763648,94894.0,94892.0,0.00790155]
["bitfinex","BTCUSD",1736550713485,0.00763648,94894.0,94893.0,0.00790155]
["bitfinex","BTCUSD",1736550714927,0.00763648,94894.0,94893.0,0.00890155]
["bitfinex","BTCUSD",1736550716013,0.01836883,94894.0,94893.0,0.00890155]
["bitfinex","BTCUSD",1736550720231,0.01836883,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1736550722698,0.01836883,94894.0,94893.0,0.00889254]
["bitfinex","BTCUSD",1736550724887,0.00763648,94894.0,94893.0,0.1131923]
["bitfinex","BTCUSD",1736550725095,0.21077736,94909.0,94894.0,0.0784]
["bitfinex","BTCUSD",1736550725289,0.21077736,94909.0,94895.0,0.31505876]
["bitfinex","BTCUSD",1736550725521,0.00762868,94908.0,94895.0,0.31505876]
["bitfinex","BTCUSD",1736550726295,0.00762868,94908.0,94896.0,0.00789254]
["bitfinex","BTCUSD",1736550726651,0.00762868,94908.0,94897.0,0.31505376]
["bitfinex","BTCUSD",1736550727583,0.00762868,94908.0,94898.0,0.00789254]
["bitfinex","BTCUSD",1736550727762,0.00762868,94908.0,94898.0,0.1121923]
["bitfinex","BTCUSD",1736550728851,0.00862868,94908.0,94899.0,0.00789254]
["bitfinex","BTCUSD",1736550729689,0.00862868,94908.0,94900.0,0.00789254]
["bitfinex","BTCUSD",1736550730232,0.00762868,94908.0,94900.0,0.00789254]
["bitfinex","BTCUSD",1736550730590,0.00862868,94908.0,94900.0,0.00789254]
["bitfinex","BTCUSD",1736550730793,0.210732,94907.0,94901.0,0.00789254]
["bitfinex","BTCUSD",1736550731173,0.00763406,94906.0,94901.0,0.00789254]
["bitfinex","BTCUSD",1736550732011,0.00763406,94906.0,94902.0,0.00789254]
["bitfinex","BTCUSD",1736550733196,0.00763406,94906.0,94903.0,0.00789254]
["bitfinex","BTCUSD",1736550733897,0.00863406,94906.0,94903.0,0.00789254]
["bitfinex","BTCUSD",1736550734410,0.00763406,94906.0,94903.0,0.00789254]
["bitfinex","BTCUSD",1736550734681,0.00763406,94906.0,94904.0,0.00789254]
["bitfinex","BTCUSD",1736550735087,0.00863406,94906.0,94904.0,0.00789254]
["bitfinex","BTCUSD",1736550735491,0.00763406,94906.0,94904.0,0.00789254]
["bitfinex","BTCUSD",1736550736023,0.210737,94905.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736550736229,0.21837249,94905.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736550737647,0.21937249,94905.0,94899.0,0.00789275]
["bitfinex","BTCUSD",1736550738472,0.21837249,94905.0,94900.0,0.00789275]
["bitfinex","BTCUSD",1736550738821,0.21937249,94905.0,94900.0,0.00789275]
["bitfinex","BTCUSD",1736550739639,0.21937249,94905.0,94901.0,0.00789275]
["bitfinex","BTCUSD",1736550740038,0.00763549,94905.0,94901.0,0.00789275]
["bitfinex","BTCUSD",1736550740271,0.210732,94907.0,94901.0,0.00789275]
["bitfinex","BTCUSD",1736550740480,0.007635,94904.0,94901.0,0.00789275]
["bitfinex","BTCUSD",1736550740648,0.001,94905.0,94902.0,0.11219251]
["bitfinex","BTCUSD",1736550740855,0.0076345,94903.0,94902.0,0.32293551]
["bitfinex","BTCUSD",1736550741199,0.001,94905.0,94902.0,0.32293551]
["bitfinex","BTCUSD",1736550741761,4.936e-05,94909.0,94903.0,0.00789275]
["bitfinex","BTCUSD",1736550741963,4.936e-05,94909.0,94903.0,0.11219251]
["bitfinex","BTCUSD",1736550742216,0.0076381,94908.0,94903.0,0.11219251]
["bitfinex","BTCUSD",1736550742996,0.0076381,94908.0,94904.0,0.00789275]
["bitfinex","BTCUSD",1736550744423,0.0086381,94908.0,94905.0,0.00789275]
["bitfinex","BTCUSD",1736550745188,0.0076381,94908.0,94905.0,0.00789275]
["bitfinex","BTCUSD",1736550745903,0.0076381,94908.0,94906.0,0.08649275]
["bitfinex","BTCUSD",1736550746719,0.0549381,94908.0,94906.0,0.00789275]
["bitfinex","BTCUSD",1736550746925,0.0559381,94908.0,94907.0,0.02762356]
["bitfinex","BTCUSD",1736550747365,0.0549381,94908.0,94907.0,0.02762356]
["bitfinex","BTCUSD",1736550747558,0.0559381,94908.0,94907.0,0.02762356]
["bitfinex","BTCUSD",1736550748190,0.0549381,94908.0,94907.0,0.02762356]
["bitfinex","BTCUSD",1736550748388,0.0559381,94908.0,94907.0,0.02762356]
["bitfinex","BTCUSD",1736550748678,0.0559381,94908.0,94907.0,0.00789275]
["bitfinex","BTCUSD",1736550748903,0.0559381,94908.0,94907.0,0.02762708]
["bitfinex","BTCUSD",1736550750482,0.0086381,94908.0,94907.0,0.02762708]
["bitfinex","BTCUSD",1736550760114,0.0086381,94908.0,94907.0,0.00789275]
["bitfinex","BTCUSD",1736550761806,0.001,94908.0,94907.0,0.00789275]
["bitfinex","BTCUSD",1736550762813,0.001,94908.0,94907.0,0.11219251]
["bitfinex","BTCUSD",1736550764882,0.00863282,94908.0,94907.0,0.11219251]
["bitfinex","BTCUSD",1736550781812,0.08833282,94908.0,94907.0,0.00789275]
["bitfinex","BTCUSD",1736550782848,0.08733282,94908.0,94907.0,0.00789275]
["bitfinex","BTCUSD",1736550783060,0.08733282,94908.0,94881.0,0.210789]
["bitfinex","BTCUSD",1736550783061,0.632196,94907.0,94898.0,0.00789275]
["bitfinex","BTCUSD",1736550783261,0.210732,94907.0,94898.0,0.00789275]
["bitfinex","BTCUSD",1736550783467,0.21075,94899.0,94898.0,0.00789275]
["bitfinex","BTCUSD",1736550783909,0.21838833,94899.0,94898.0,0.00789275]
["bitfinex","BTCUSD",1736550784683,0.210767,94892.0,94882.0,0.00789275]
["bitfinex","BTCUSD",1736550784889,0.210767,94892.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736550785102,0.0076366,94891.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736550785318,0.21077,94890.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736550785541,0.0076366,94891.0,94884.0,0.00789275]
["bitfinex","BTCUSD",1736550785743,0.0076361,94890.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550786061,0.210767,94892.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550786264,0.00763561,94889.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550786566,0.00763511,94888.0,94886.0,0.00789275]
["bitfinex","BTCUSD",1736550786772,0.001,94891.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736550786974,0.00763384,94890.0,94887.0,0.10429976]
["bitfinex","BTCUSD",1736550787541,0.00763384,94890.0,94888.0,0.00789275]
["bitfinex","BTCUSD",1736550787765,0.00763384,94890.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736550788603,0.00763384,94890.0,94889.0,0.11219251]
["bitfinex","BTCUSD",1736550788779,0.211767,94892.0,94889.0,0.11219251]
["bitfinex","BTCUSD",1736550788994,0.00763384,94890.0,94889.0,0.11219251]
["bitfinex","BTCUSD",1736550789164,0.210759,94895.0,94889.0,0.11219251]
["bitfinex","BTCUSD",1736550789371,0.00763584,94894.0,94889.0,0.11219251]
["bitfinex","BTCUSD",1736550789577,0.001,94890.0,94889.0,0.11219251]
["bitfinex","BTCUSD",1736550790024,0.210759,94895.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736550790386,0.0076376,94894.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736550790689,0.0086376,94894.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736550790974,0.0076376,94894.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736550791964,0.0086376,94894.0,94889.0,0.10429976]
["bitfinex","BTCUSD",1736550792491,0.0086376,94894.0,94890.0,0.00789215]
["bitfinex","BTCUSD",1736550792665,0.0086376,94894.0,94890.0,0.11219191]
["bitfinex","BTCUSD",1736550793028,0.0096376,94894.0,94890.0,0.11219191]
["bitfinex","BTCUSD",1736550793230,0.002,94894.0,94890.0,0.11219191]
["bitfinex","BTCUSD",1736550793435,0.00763284,94893.0,94890.0,0.11219191]
["bitfinex","BTCUSD",1736550793910,0.00763284,94893.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550794111,0.001,94894.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550794317,0.00763234,94892.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550794493,0.01040859,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550794692,0.00763184,94891.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550794900,0.210756,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550795100,0.00763184,94891.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550795309,0.001,94894.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550795515,0.00763184,94891.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550795673,0.22109596,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550796072,0.0076386,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550796816,0.001,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550797193,0.0076386,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550797522,0.0086386,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550797751,0.0076386,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550797953,0.22109596,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550798132,0.0076348,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550798449,0.001,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550798866,0.00762954,94894.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550799774,0.001,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550799997,0.00763004,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550800202,0.001,94894.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550800552,0.00762904,94893.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550801886,0.001,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550802088,0.00762854,94892.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550802262,0.001,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550802465,0.00762804,94891.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550802675,0.001,94893.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550803192,0.00762854,94892.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550803667,0.22109596,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550803811,0.00762804,94891.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550804294,0.001,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550804518,0.00763004,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550805139,0.00763004,94895.0,94891.0,0.0078953]
["bitfinex","BTCUSD",1736550805873,0.01233996,94897.0,94891.0,0.0078953]
["bitfinex","BTCUSD",1736550806069,0.00762954,94894.0,94891.0,0.0078953]
["bitfinex","BTCUSD",1736550806270,0.22109596,94897.0,94891.0,0.0078953]
["bitfinex","BTCUSD",1736550806415,0.002,94895.0,94892.0,0.0078953]
["bitfinex","BTCUSD",1736550806619,0.001,94895.0,94892.0,0.0078953]
["bitfinex","BTCUSD",1736550806827,0.00762954,94894.0,94892.0,0.0078953]
["bitfinex","BTCUSD",1736550807666,0.00762954,94894.0,94893.0,0.0078953]
["bitfinex","BTCUSD",1736550807865,0.22109596,94897.0,94893.0,0.0078953]
["bitfinex","BTCUSD",1736550808355,0.00763432,94896.0,94893.0,0.0078953]
["bitfinex","BTCUSD",1736550808559,0.001,94895.0,94893.0,0.0078953]
["bitfinex","BTCUSD",1736550808779,0.00763333,94894.0,94893.0,0.0078953]
["bitfinex","BTCUSD",1736550809013,0.00863333,94894.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550809582,0.00763333,94894.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550810060,0.00763333,94894.0,94891.0,0.00790591]
["bitfinex","BTCUSD",1736550810756,0.001,94894.0,94891.0,0.00790591]
["bitfinex","BTCUSD",1736550810951,0.00763283,94893.0,94891.0,0.00790591]
["bitfinex","BTCUSD",1736550811365,0.00763283,94893.0,94892.0,0.00790591]
["bitfinex","BTCUSD",1736550811742,0.002,94894.0,94892.0,0.00790591]
["bitfinex","BTCUSD",1736550812403,0.001,94894.0,94892.0,0.00790591]
["bitfinex","BTCUSD",1736550812897,0.002,94894.0,94893.0,0.00790591]
["bitfinex","BTCUSD",1736550813139,0.001,94894.0,94893.0,0.18870567]
["bitfinex","BTCUSD",1736550813615,0.002,94894.0,94893.0,0.18870567]
["bitfinex","BTCUSD",1736550813838,0.001,94894.0,94893.0,0.18870567]
["bitfinex","BTCUSD",1736550814033,0.01062943,94905.0,94893.0,0.18870567]
["bitfinex","BTCUSD",1736550814261,0.001,94894.0,94893.0,0.18870567]
["bitfinex","BTCUSD",1736550815523,0.01050412,94905.0,94894.0,0.210761]
["bitfinex","BTCUSD",1736550815730,0.210732,94907.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550815731,0.00763437,94904.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550815928,0.20440466,94907.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550816133,0.00731727,94906.0,94896.0,0.210757]
["bitfinex","BTCUSD",1736550816329,0.00731727,94906.0,94897.0,0.10429976]
["bitfinex","BTCUSD",1736550816783,0.001,94905.0,94898.0,0.00790591]
["bitfinex","BTCUSD",1736550816964,0.00731501,94904.0,94899.0,0.10429976]
["bitfinex","BTCUSD",1736550817348,0.001,94906.0,94899.0,0.10429976]
["bitfinex","BTCUSD",1736550817556,0.00731551,94905.0,94899.0,0.10429976]
["bitfinex","BTCUSD",1736550818129,0.00731551,94905.0,94900.0,0.00790591]
["bitfinex","BTCUSD",1736550818331,0.00731551,94905.0,94901.0,0.10429976]
["bitfinex","BTCUSD",1736550819294,0.00731551,94905.0,94902.0,0.00790591]
["bitfinex","BTCUSD",1736550819499,0.001,94904.0,94902.0,0.11220567]
["bitfinex","BTCUSD",1736550819921,0.00731627,94903.0,94902.0,0.11220567]
["bitfinex","BTCUSD",1736550820445,0.00731627,94903.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550820647,0.002,94905.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550820648,0.001,94905.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550820853,0.00731627,94903.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550821053,0.21470449,94907.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550821054,0.001,94904.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550821267,0.00831627,94903.0,94902.0,0.10429976]
["bitfinex","BTCUSD",1736550821857,0.00931627,94903.0,94902.0,0.11220165]
["bitfinex","BTCUSD",1736550822056,0.00831627,94903.0,94902.0,0.11220165]
["bitfinex","BTCUSD",1736550822454,0.00731627,94903.0,94902.0,0.11220165]
["bitfinex","BTCUSD",1736550823429,0.00831627,94903.0,94902.0,0.11220165]
["bitfinex","BTCUSD",1736550824431,0.00931627,94903.0,94902.0,0.11220165]
["bitfinex","BTCUSD",1736550843942,0.002,94903.0,94902.0,0.11220165]
["bitfinex","BTCUSD",1736550844573,0.002,94903.0,94902.0,0.19190165]
["bitfinex","BTCUSD",1736550845362,0.001,94903.0,94902.0,0.19190165]
["bitfinex","BTCUSD",1736550846193,4.936e-05,94909.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736550846399,4.936e-05,94909.0,94908.0,0.31502976]
["bitfinex","BTCUSD",1736550847009,4.936e-05,94909.0,94908.0,0.32293165]
["bitfinex","BTCUSD",1736550848336,4.936e-05,94909.0,94908.0,0.32393165]
["bitfinex","BTCUSD",1736550848938,4.936e-05,94909.0,94908.0,0.32693165]
["bitfinex","BTCUSD",1736550851651,4.936e-05,94909.0,94908.0,0.11620165]
["bitfinex","BTCUSD",1736550858691,4.936e-05,94909.0,94908.0,0.32693165]
["bitfinex","BTCUSD",1736550874477,4.936e-05,94909.0,94908.0,0.11620165]
["bitfinex","BTCUSD",1736550874920,0.00736626,94909.0,94908.0,0.11620165]
["bitfinex","BTCUSD",1736550875127,4.936e-05,94909.0,94908.0,0.11620165]
["bitfinex","BTCUSD",1736550875326,0.00736626,94909.0,94908.0,0.11620165]
["bitfinex","BTCUSD",1736550875491,4.936e-05,94909.0,94908.0,0.11620165]
["bitfinex","BTCUSD",1736550876491,0.08264936,94909.0,94908.0,0.01190189]
["bitfinex","BTCUSD",1736550876663,0.08997354,94909.0,94908.0,0.01190189]
["bitfinex","BTCUSD",1736550877011,0.08997354,94909.0,94908.0,0.01090189]
["bitfinex","BTCUSD",1736550878253,0.09097354,94909.0,94908.0,0.00790189]
["bitfinex","BTCUSD",1736550878518,0.13607354,94909.0,94908.0,0.00790189]
["bitfinex","BTCUSD",1736550878690,0.13607354,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1736550878897,0.42146,94908.0,94889.0,0.210771]
["bitfinex","BTCUSD",1736550879092,0.0826,94908.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550879273,0.0826,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550879753,0.00732069,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550880079,0.00732069,94895.0,94891.0,0.00790071]
["bitfinex","BTCUSD",1736550880260,0.00732069,94895.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550881346,0.00732069,94895.0,94893.0,0.00790071]
["bitfinex","BTCUSD",1736550881542,0.00732069,94895.0,94893.0,0.11220047]
["bitfinex","BTCUSD",1736550881945,0.0826,94896.0,94893.0,0.11220047]
["bitfinex","BTCUSD",1736550882373,0.00731572,94895.0,94893.0,0.11220047]
["bitfinex","BTCUSD",1736550882573,0.09331349,94896.0,94893.0,0.11320047]
["bitfinex","BTCUSD",1736550882806,0.09331349,94896.0,94894.0,0.00790071]
["bitfinex","BTCUSD",1736550883943,0.09331349,94896.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550884297,0.09331349,94896.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736550884611,0.09331349,94896.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550885017,0.09331349,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1736550885244,0.09331349,94896.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550885622,0.09331349,94896.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736550886606,0.01071349,94896.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736550886811,0.210747,94901.0,94893.0,0.10529976]
["bitfinex","BTCUSD",1736550887869,0.211747,94901.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550888167,0.212747,94901.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550890003,0.22311956,94901.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550890416,0.01237256,94901.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550890832,0.00731922,94900.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550891389,0.21075,94899.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550891593,0.21806872,94899.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550892198,0.00731872,94899.0,94893.0,0.10429976]
["bitfinex","BTCUSD",1736550892818,0.210752,94898.0,94891.0,0.00790071]
["bitfinex","BTCUSD",1736550893042,0.21807022,94898.0,94891.0,0.00790071]
["bitfinex","BTCUSD",1736550893424,0.21807022,94898.0,94890.0,0.00790071]
["bitfinex","BTCUSD",1736550893625,0.21807022,94898.0,94890.0,0.11220047]
["bitfinex","BTCUSD",1736550893796,0.21807022,94898.0,94890.0,0.32297047]
["bitfinex","BTCUSD",1736550894001,0.00731822,94898.0,94890.0,0.32297047]
["bitfinex","BTCUSD",1736550894559,0.01037256,94901.0,94890.0,0.32297047]
["bitfinex","BTCUSD",1736550894783,0.00731772,94897.0,94890.0,0.31506976]
["bitfinex","BTCUSD",1736550894983,0.001,94898.0,94890.0,0.31506976]
["bitfinex","BTCUSD",1736550895324,0.00731722,94896.0,94890.0,0.31506976]
["bitfinex","BTCUSD",1736550895524,0.00731772,94897.0,94890.0,0.31506976]
["bitfinex","BTCUSD",1736550895729,0.00731672,94895.0,94890.0,0.31506976]
["bitfinex","BTCUSD",1736550895932,0.00731722,94896.0,94890.0,0.31506976]
["bitfinex","BTCUSD",1736550896132,0.001,94898.0,94891.0,0.00788821]
["bitfinex","BTCUSD",1736550896133,0.00731622,94894.0,94891.0,0.00788821]
["bitfinex","BTCUSD",1736550896334,0.00731678,94893.0,94891.0,0.00788821]
["bitfinex","BTCUSD",1736550896752,0.210749,94900.0,94891.0,0.00788821]
["bitfinex","BTCUSD",1736550897195,0.210752,94898.0,94891.0,0.00788821]
["bitfinex","BTCUSD",1736550897399,0.00731978,94899.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550897603,0.210754,94897.0,94890.0,0.10529976]
["bitfinex","BTCUSD",1736550897817,0.210754,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550898020,0.00731828,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550900150,0.00731828,94896.0,94891.0,0.00788821]
["bitfinex","BTCUSD",1736550901693,0.210759,94895.0,94891.0,0.00888821]
["bitfinex","BTCUSD",1736550902109,0.00731728,94894.0,94891.0,0.00888821]
["bitfinex","BTCUSD",1736550902523,0.210754,94897.0,94891.0,0.00888821]
["bitfinex","BTCUSD",1736550902735,0.00700425,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1736550902940,0.2214911,94902.0,94891.0,0.001]
["bitfinex","BTCUSD",1736550903303,0.00700825,94901.0,94891.0,0.001]
["bitfinex","BTCUSD",1736550903500,0.00700825,94901.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550903703,0.00700825,94901.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736550903934,0.01066858,94906.0,94895.0,0.210759]
["bitfinex","BTCUSD",1736550904102,4.936e-05,94909.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736550904309,0.0070064,94905.0,94896.0,0.10429976]
["bitfinex","BTCUSD",1736550904534,0.001,94901.0,94897.0,0.210754]
["bitfinex","BTCUSD",1736550904711,0.001,94901.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736550905090,0.01032725,94909.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736550905333,0.01232725,94909.0,94898.0,0.10429976]
["bitfinex","BTCUSD",1736550905538,0.001,94905.0,94899.0,0.07581091]
["bitfinex","BTCUSD",1736550905732,0.0070074,94908.0,94900.0,0.10429976]
["bitfinex","BTCUSD",1736550906109,0.00204936,94909.0,94901.0,0.0805]
["bitfinex","BTCUSD",1736550906324,0.00700464,94907.0,94902.0,0.31504276]
["bitfinex","BTCUSD",1736550906524,0.0070044,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736550906736,0.00204936,94909.0,94907.0,0.31503176]
["bitfinex","BTCUSD",1736550906943,4.936e-05,94909.0,94908.0,0.10429976]
["bitfinex","BTCUSD",1736550907788,4.936e-05,94909.0,94908.0,0.18479976]
["bitfinex","BTCUSD",1736550908199,4.936e-05,94909.0,94908.0,0.19269766]
["bitfinex","BTCUSD",1736550908409,4.936e-05,94909.0,94908.0,0.19369766]
["bitfinex","BTCUSD",1736550909060,4.936e-05,94909.0,94908.0,0.18579976]
["bitfinex","BTCUSD",1736550909915,4.936e-05,94909.0,94908.0,0.19369337]
["bitfinex","BTCUSD",1736550910337,4.936e-05,94909.0,94908.0,0.19269337]
["bitfinex","BTCUSD",1736550910523,4.936e-05,94909.0,94908.0,0.19369337]
["bitfinex","BTCUSD",1736550910871,4.936e-05,94909.0,94908.0,0.19269337]
["bitfinex","BTCUSD",1736550911077,4.936e-05,94909.0,94908.0,0.19669337]
["bitfinex","BTCUSD",1736550911277,4.936e-05,94909.0,94908.0,0.19869337]
["bitfinex","BTCUSD",1736550911505,4.936e-05,94909.0,94908.0,0.19469337]
["bitfinex","BTCUSD",1736550911710,4.936e-05,94909.0,94908.0,0.19869337]
["bitfinex","BTCUSD",1736550913177,4.936e-05,94909.0,94908.0,0.11619337]
["bitfinex","BTCUSD",1736550913604,0.00707863,94909.0,94908.0,0.11419337]
["bitfinex","BTCUSD",1736550913819,4.936e-05,94909.0,94908.0,0.11919337]
["bitfinex","BTCUSD",1736550914043,0.00707863,94909.0,94908.0,0.005]
["bitfinex","BTCUSD",1736550914246,0.210743,94903.0,94900.0,0.00789361]
["bitfinex","BTCUSD",1736550914822,0.00702445,94902.0,94900.0,0.00789361]
["bitfinex","BTCUSD",1736550914970,0.00702445,94902.0,94894.0,0.00789361]
["bitfinex","BTCUSD",1736550915310,0.210743,94903.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550915510,0.21073,94908.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550915892,0.00702828,94907.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550916107,0.210734,94906.0,94895.0,0.10429976]
["bitfinex","BTCUSD",1736550916542,0.0753,94904.0,94894.0,0.00789361]
["bitfinex","BTCUSD",1736550916737,0.21075,94899.0,94894.0,0.00789361]
["bitfinex","BTCUSD",1736550917290,0.00701733,94898.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736550917521,0.210754,94897.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736550917934,0.00701828,94896.0,94886.0,0.10429976]
["bitfinex","BTCUSD",1736550918149,0.00701828,94896.0,94894.0,0.003]
["bitfinex","BTCUSD",1736550918300,0.00701828,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1736550918618,0.00701828,94896.0,94887.0,0.00789361]
["bitfinex","BTCUSD",1736550918863,0.210754,94897.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736550919685,0.00701828,94896.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736550920335,0.00701828,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1736550920508,0.00701828,94896.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736550920707,0.210746,94901.0,94888.0,0.10429976]
["bitfinex","BTCUSD",1736550920910,0.00701778,94895.0,94888.0,0.11319337]
["bitfinex","BTCUSD",1736550921135,0.22109072,94901.0,94888.0,0.11219337]
["bitfinex","BTCUSD",1736550921675,0.21075,94899.0,94894.0,0.001]
["bitfinex","BTCUSD",1736550921870,0.21075,94899.0,94888.0,0.11219337]
["bitfinex","BTCUSD",1736550922076,0.00701733,94898.0,94888.0,0.11219337]
["bitfinex","BTCUSD",1736550922686,0.22109072,94901.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736550922896,0.00701878,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550923094,0.22109072,94901.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550923301,0.00701634,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550923497,0.22109072,94901.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550923731,0.00701684,94895.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550923914,0.210755,94897.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550924314,0.00701272,94896.0,94890.0,0.11219337]
["bitfinex","BTCUSD",1736550925161,0.00701272,94896.0,94890.0,0.10429976]
["bitfinex","BTCUSD",1736550925371,0.00701272,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1736550925581,0.22209072,94901.0,94891.0,0.31506776]
["bitfinex","BTCUSD",1736550925788,0.00701222,94895.0,94891.0,0.10429976]
["bitfinex","BTCUSD",1736550925995,0.22209072,94901.0,94891.0,0.31506676]
["bitfinex","BTCUSD",1736550926202,0.00701172,94894.0,94891.0,0.31506676]
["bitfinex","BTCUSD",1736550926353,0.22109072,94901.0,94891.0,0.31506676]
["bitfinex","BTCUSD",1736550926764,0.00714638,94900.0,94891.0,0.31506676]
["bitfinex","BTCUSD",1736550926989,0.00714638,94900.0,94891.0,0.31606676]
["bitfinex","BTCUSD",1736550927363,0.00714638,94900.0,94891.0,0.31506676]
["bitfinex","BTCUSD",1736550927564,0.00714638,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550928503,0.00814638,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550928662,0.00785013,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550929228,0.00785013,94900.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550929977,0.00885013,94900.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550930175,0.421501,94899.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550930445,0.21075,94899.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550930617,0.21076,94895.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550931182,0.00725652,94894.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550931608,0.21075,94899.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550931811,0.00725852,94898.0,94892.0,0.11218449]
["bitfinex","BTCUSD",1736550932219,0.00725852,94898.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550932421,0.210754,94897.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550932656,0.21801202,94897.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550933202,0.21801202,94897.0,94892.0,0.10529976]
["bitfinex","BTCUSD",1736550933606,0.00725802,94897.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550934003,0.21075,94899.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550934210,0.00725752,94896.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550934414,0.21075,94899.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550934623,0.00725702,94895.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550934820,0.21075,94899.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550935023,0.00791839,94898.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550935223,0.00791717,94894.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550935377,0.210759,94895.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550935784,0.00791717,94894.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550936797,0.22149998,94903.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550936998,0.22149998,94903.0,94892.0,0.10529976]
["bitfinex","BTCUSD",1736550937184,0.00792056,94902.0,94892.0,0.10529976]
["bitfinex","BTCUSD",1736550937828,0.210745,94901.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550938144,0.21866502,94901.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550939575,0.00792002,94901.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550939987,0.210743,94902.0,94893.0,0.00788473]
["bitfinex","BTCUSD",1736550940189,0.00791947,94900.0,94893.0,0.00788473]
["bitfinex","BTCUSD",1736550940389,0.00792002,94901.0,94893.0,0.00788473]
["bitfinex","BTCUSD",1736550940619,0.00791893,94899.0,94893.0,0.00788473]
["bitfinex","BTCUSD",1736550941007,0.210743,94902.0,94893.0,0.00788473]
["bitfinex","BTCUSD",1736550941261,0.00791839,94898.0,94894.0,0.00788473]
["bitfinex","BTCUSD",1736550941392,0.001,94900.0,94894.0,0.00788473]
["bitfinex","BTCUSD",1736550941799,0.00791893,94899.0,94894.0,0.00788473]
["bitfinex","BTCUSD",1736550942202,0.212743,94902.0,94894.0,0.00788473]
["bitfinex","BTCUSD",1736550942402,0.211743,94902.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550942856,0.210748,94900.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550943058,0.210757,94896.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550943644,0.21867748,94896.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550944023,0.00792048,94896.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550944244,0.210748,94900.0,94895.0,0.00888473]
["bitfinex","BTCUSD",1736550944442,0.00791992,94896.0,94895.0,0.00888473]
["bitfinex","BTCUSD",1736550944780,0.210748,94900.0,94895.0,0.00888473]
["bitfinex","BTCUSD",1736550944986,0.00791936,94896.0,94895.0,0.00888473]
["bitfinex","BTCUSD",1736550945239,0.210748,94900.0,94895.0,0.00888473]
["bitfinex","BTCUSD",1736550945397,0.00791936,94896.0,94895.0,0.00888473]
["bitfinex","BTCUSD",1736550945564,0.00791936,94896.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550945759,0.210748,94900.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550945958,0.00791936,94896.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550946161,0.210748,94900.0,94895.0,0.00788473]
["bitfinex","BTCUSD",1736550946388,0.00791936,94896.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550946603,0.210748,94900.0,94895.0,0.001]
["bitfinex","BTCUSD",1736550947069,0.211748,94900.0,94895.0,0.001]
["bitfinex","BTCUSD",1736550947401,0.211748,94900.0,94892.0,0.10429976]
["bitfinex","BTCUSD",1736550947610,0.211748,94900.0,94892.0,0.10529976]
["bitfinex","BTCUSD",1736550948134,0.210748,94900.0,94892.0,0.10529976]
["bitfinex","BTCUSD",1736550948534,0.211748,94900.0,94892.0,0.10529976]
["bitfinex","BTCUSD",1736550948758,0.211748,94900.0,94893.0,0.00790904]
["bitfinex","BTCUSD",1736550949793,0.212748,94900.0,94893.0,0.00790904]
["bitfinex","BTCUSD",1736550950012,0.210748,94900.0,94893.0,0.00790904]
["bitfinex","BTCUSD",1736550950205,0.210748,94900.0,94894.0,0.00790904]
["bitfinex","BTCUSD",1736550950418,0.212748,94900.0,94894.0,0.00790904]
["bitfinex","BTCUSD",1736550951079,0.210756,94897.0,94894.0,0.00790904]
["bitfinex","BTCUSD",1736550951284,0.210756,94897.0,94879.0,0.49372229]
["bitfinex","BTCUSD",1736550951285,0.1275,94896.0,94895.0,0.00790904]
["bitfinex","BTCUSD",1736550951631,0.13538894,94896.0,94895.0,0.00790904]
["bitfinex","BTCUSD",1736550952959,0.13538894,94896.0,94895.0,0.00890904]
["bitfinex","BTCUSD",1736550954266,0.421518,94895.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736550954605,0.210769,94891.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736550954981,0.00788145,94890.0,94881.0,0.10429976]
["bitfinex","BTCUSD",1736550955563,0.00788145,94890.0,94882.0,0.00790588]
["bitfinex","BTCUSD",1736550955741,0.00788145,94890.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736550956365,0.210772,94889.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736550956563,0.00788145,94890.0,94884.0,0.00790588]
["bitfinex","BTCUSD",1736550956770,0.00788036,94888.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550956970,0.0078809,94889.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550957198,0.00787982,94887.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550957497,0.00787956,94886.0,94885.0,0.10429976]
["bitfinex","BTCUSD",1736550957829,0.210778,94887.0,94884.0,0.00790588]
["bitfinex","BTCUSD",1736550958131,0.0823,94884.0,94883.0,0.001]
["bitfinex","BTCUSD",1736550958331,0.0823,94884.0,94870.0,0.28292829]
["bitfinex","BTCUSD",1736550958332,0.256185,94883.0,94870.0,0.28292829]
["bitfinex","BTCUSD",1736550958469,0.210788,94882.0,94870.0,0.28292829]
["bitfinex","BTCUSD",1736550958838,0.210803,94876.0,94864.0,0.2109976]
["bitfinex","BTCUSD",1736550959053,0.210803,94876.0,94869.0,0.10429976]
["bitfinex","BTCUSD",1736550959261,0.00786599,94875.0,94869.0,0.10429976]
["bitfinex","BTCUSD",1736550959483,0.210805,94874.0,94871.0,0.00790137]
["bitfinex","BTCUSD",1736550959812,0.21866987,94874.0,94871.0,0.00790137]
["bitfinex","BTCUSD",1736550960018,0.21866987,94874.0,94871.0,0.00839501]
["bitfinex","BTCUSD",1736550960223,0.00786487,94874.0,94871.0,0.00839501]
["bitfinex","BTCUSD",1736550960678,0.2108,94877.0,94871.0,0.00839501]
["bitfinex","BTCUSD",1736550960679,0.4216,94877.0,94872.0,0.00790137]
["bitfinex","BTCUSD",1736550960901,0.007873,94873.0,94872.0,0.00790137]
["bitfinex","BTCUSD",1736550961122,0.00786515,94873.0,94872.0,0.00790137]
["bitfinex","BTCUSD",1736550961331,0.43221647,94877.0,94872.0,0.00790137]
["bitfinex","BTCUSD",1736550961684,0.09016513,94873.0,94872.0,0.00790137]
["bitfinex","BTCUSD",1736550961886,0.0823,94873.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550962107,0.25621,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550962519,0.26407862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550962726,0.26407862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550963723,0.26507862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550965121,0.26807862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550966835,0.26407862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550967037,0.26607862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550967239,0.26707862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550967444,0.26607862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550967647,0.26407862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550967835,0.26707862,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550975848,1.04867838,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550976055,1.05067838,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550976276,1.05167838,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550976484,1.05067838,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550977047,1.08276987,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550977254,1.21755796,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736550977453,1.22055796,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550978259,1.16321814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550979612,1.16121814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550980025,1.16521814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550981480,1.06521814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550982396,1.16521814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550982605,1.06091838,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550983009,0.96091838,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550983735,0.95367838,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550983936,0.96091838,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550987326,0.83361862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550991632,0.96091838,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550992052,1.16521814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736550993627,1.19830963,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551003145,0.73321862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551003350,0.72597862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551003575,0.73321862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551004437,0.72597862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551004641,0.73321862,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551008226,1.02281814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551008432,1.16901814,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551010114,1.20210963,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551013963,1.29664535,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551015053,1.20210963,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551015476,1.30210963,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551016497,1.53921395,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551016695,1.53521395,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551016931,1.53421395,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551017079,1.30210963,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551018063,1.31110963,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551018270,1.40077965,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551018487,1.50077965,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551018699,1.31110963,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551020741,1.00680987,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551020961,0.99271838,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551023995,1.16808506,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551024607,1.02580987,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551024795,1.02530494,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551025003,1.1296047,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551025409,0.92530494,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551025864,1.02015936,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551026286,1.0245056,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551026704,0.9783056,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551027213,1.0783056,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551027424,1.18260536,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551027838,1.08260536,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551028333,0.88345118,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551028572,0.87621118,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551028766,0.85035969,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551029322,0.73881993,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551029735,0.74605993,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551037858,0.73881993,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551038059,0.74605993,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551050760,0.73881993,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551050914,0.74605993,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551066639,0.74112435,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551080605,0.73388435,94872.0,94871.0,0.00149364]
["bitfinex","BTCUSD",1736551080812,0.71088435,94872.0,94871.0,0.08339364]
["bitfinex","BTCUSD",1736551081020,0.23158435,94872.0,94871.0,0.08339364]
["bitfinex","BTCUSD",1736551081244,0.02127928,94872.0,94871.0,0.08339364]
["bitfinex","BTCUSD",1736551081854,0.00727928,94872.0,94871.0,0.1866934]
["bitfinex","BTCUSD",1736551082088,0.30563532,94886.0,94872.0,0.0819]
["bitfinex","BTCUSD",1736551082295,0.09485532,94886.0,94872.0,0.0819]
["bitfinex","BTCUSD",1736551082543,0.21079,94881.0,94872.0,0.0819]
["bitfinex","BTCUSD",1736551082954,0.00707121,94880.0,94873.0,0.00790033]
["bitfinex","BTCUSD",1736551084074,0.00707121,94880.0,94874.0,0.00790033]
["bitfinex","BTCUSD",1736551085122,0.00707121,94880.0,94872.0,0.0819]
["bitfinex","BTCUSD",1736551085325,0.00707121,94880.0,94873.0,0.001]
["bitfinex","BTCUSD",1736551085528,0.00707121,94880.0,94872.0,0.0819]
["bitfinex","BTCUSD",1736551085957,0.00707121,94880.0,94874.0,0.001]
["bitfinex","BTCUSD",1736551087583,0.00707121,94880.0,94872.0,0.08979056]
["bitfinex","BTCUSD",1736551087961,0.00707121,94880.0,94873.0,0.001]
["bitfinex","BTCUSD",1736551088176,0.00707121,94880.0,94872.0,0.08979056]
["bitfinex","BTCUSD",1736551088586,0.00707121,94880.0,94874.0,0.001]
["bitfinex","BTCUSD",1736551088766,0.00707121,94880.0,94872.0,0.08979056]
["bitfinex","BTCUSD",1736551089125,0.00707121,94880.0,94873.0,0.001]
["bitfinex","BTCUSD",1736551089729,0.00707121,94880.0,94872.0,0.08579056]
["bitfinex","BTCUSD",1736551090489,0.00707121,94880.0,94872.0,0.0779]
["bitfinex","BTCUSD",1736551090679,0.00707121,94880.0,94872.0,0.288709]
["bitfinex","BTCUSD",1736551090910,0.00707121,94880.0,94874.0,0.001]
["bitfinex","BTCUSD",1736551091095,0.210787,94883.0,94874.0,0.001]
["bitfinex","BTCUSD",1736551091220,0.00709448,94879.0,94872.0,0.288709]
["bitfinex","BTCUSD",1736551091423,0.210787,94883.0,94872.0,0.289709]
["bitfinex","BTCUSD",1736551091674,0.00709545,94882.0,94872.0,0.289709]
["bitfinex","BTCUSD",1736551091843,0.21079,94881.0,94872.0,0.0779]
["bitfinex","BTCUSD",1736551092073,0.00709445,94880.0,94874.0,0.001]
["bitfinex","BTCUSD",1736551092277,0.00709445,94880.0,94872.0,0.0779]
["bitfinex","BTCUSD",1736551094389,0.00709445,94880.0,94872.0,0.0789]
["bitfinex","BTCUSD",1736551099616,0.00709445,94880.0,94872.0,0.28971]
["bitfinex","BTCUSD",1736551101527,0.00709445,94880.0,94873.0,0.00787935]
["bitfinex","BTCUSD",1736551103737,0.00709445,94880.0,94873.0,0.00887935]
["bitfinex","BTCUSD",1736551106741,0.00709445,94880.0,94874.0,0.00787935]
["bitfinex","BTCUSD",1736551106971,0.05419445,94880.0,94874.0,0.00787935]
["bitfinex","BTCUSD",1736551107181,0.233803,94875.0,94874.0,0.00787935]
["bitfinex","BTCUSD",1736551107386,0.321043,94875.0,94874.0,0.00787935]
["bitfinex","BTCUSD",1736551107595,0.023,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1736551108004,0.210808,94873.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551108214,0.08469498,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551108414,0.09180284,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551109373,0.09280284,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551109572,0.00810786,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551110636,0.01010786,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551126859,0.74260762,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551127069,0.84260762,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551127711,0.84160762,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551127946,0.94590738,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551128165,0.94790738,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551128577,0.94390738,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551128786,0.94690738,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551129293,0.95190738,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551130217,0.65054786,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551130396,0.64330786,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551130603,0.65054786,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551132881,0.85484762,94872.0,94871.0,0.00049364]
["bitfinex","BTCUSD",1736551133096,0.85484762,94872.0,94868.0,0.0001706]
["bitfinex","BTCUSD",1736551133097,0.609717,94869.0,94868.0,0.0001706]
["bitfinex","BTCUSD",1736551133312,0.75418859,94869.0,94868.0,0.00022]
["bitfinex","BTCUSD",1736551133662,0.1795,94867.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1736551133871,0.1795,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551133872,0.46452357,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551134078,0.56882333,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551134859,0.60191482,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551135066,0.61491482,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551135243,0.60591482,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551135505,0.60191482,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551136313,0.93121482,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551136736,0.93521482,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551136854,0.94421482,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551137280,0.91112333,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551146401,0.81112333,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551146614,0.73162333,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551147275,0.63456357,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551151230,0.53026381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551190628,0.50002381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551190836,0.50726381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551191061,0.50002381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551191849,0.49602381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551192052,0.50102381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551192328,0.49202381,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551192537,0.49602381,94867.0,94866.0,0.0010006]
["bitfinex","BTCUSD",1736551192978,0.48702381,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551193168,0.49202381,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551193955,0.49402381,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551196452,0.16456435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551202370,0.18756435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551203211,0.27066435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551206323,0.31221237,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551206906,0.22911237,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551207237,0.18756435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551218746,0.19480435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551220433,0.19480435,94867.0,94866.0,0.0815006]
["bitfinex","BTCUSD",1736551221853,0.19480435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551222970,0.19480435,94867.0,94866.0,0.02151002]
["bitfinex","BTCUSD",1736551225223,0.19480435,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551228503,0.19463173,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551231301,0.17163173,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551233880,0.17132877,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551236844,0.16408877,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551237052,0.18708877,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551244050,0.29138853,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551250804,0.18708877,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551261368,0.19428877,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551261568,0.18080877,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551263865,0.28510853,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551264068,0.38510853,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551267187,0.48940829,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551267948,0.81870829,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551271287,0.71440853,94867.0,94866.0,6e-07]
["bitfinex","BTCUSD",1736551272990,0.210868,94846.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736551273196,0.00871629,94845.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736551273638,0.210872,94844.0,94839.0,0.00790669]
["bitfinex","BTCUSD",1736551273836,0.00871582,94843.0,94839.0,0.00790669]
["bitfinex","BTCUSD",1736551274112,0.210877,94842.0,94839.0,0.00790669]
["bitfinex","BTCUSD",1736551274327,0.21959283,94842.0,94839.0,0.00790669]
["bitfinex","BTCUSD",1736551274540,0.21959283,94842.0,94838.0,0.006]
["bitfinex","BTCUSD",1736551274541,0.43046983,94842.0,94838.0,0.006]
["bitfinex","BTCUSD",1736551274744,0.210892,94835.0,94828.0,0.0496706]
["bitfinex","BTCUSD",1736551275182,0.28374108,94835.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736551275393,0.30674108,94835.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736551276239,0.30674108,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551277738,0.30874108,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551278155,0.30774108,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551278582,0.30674108,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551278773,0.30774108,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551279370,0.31844791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551279569,0.31944791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551279967,0.64874791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551280165,0.64774791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551280553,0.64874791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551280962,0.64674791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551281211,0.64874791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551281570,0.64774791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551281972,0.64874791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551283188,0.64974791,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551287075,1.16553916,94835.0,94834.0,0.00021999]
["bitfinex","BTCUSD",1736551287560,0.390105,94829.0,94828.0,0.0001706]
["bitfinex","BTCUSD",1736551287768,0.62170452,94829.0,94828.0,0.00024875]
["bitfinex","BTCUSD",1736551287980,0.63053509,94829.0,94828.0,0.00024875]
["bitfinex","BTCUSD",1736551289553,0.63853509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551289775,0.64253509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551292157,0.97183509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551296753,0.89263509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551302793,0.79263509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551303338,0.89263509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551309335,0.79263509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551309509,0.79983509,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551318736,0.56103557,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551318957,0.56103557,94829.0,94828.0,0.07774875]
["bitfinex","BTCUSD",1736551319385,0.71103557,94829.0,94828.0,0.07774875]
["bitfinex","BTCUSD",1736551321185,0.71103557,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551321625,0.73403557,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551321806,0.83833533,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551330732,0.71823557,94829.0,94828.0,0.07684875]
["bitfinex","BTCUSD",1736551331984,0.71823557,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551332540,0.71103557,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551334192,0.38173557,94829.0,94828.0,0.00124875]
["bitfinex","BTCUSD",1736551334401,0.23173557,94829.0,94828.0,0.12274875]
["bitfinex","BTCUSD",1736551335432,0.22373557,94829.0,94828.0,0.12174875]
["bitfinex","BTCUSD",1736551336045,0.21973557,94829.0,94828.0,0.12174875]
["bitfinex","BTCUSD",1736551336398,0.22073557,94829.0,94828.0,0.12174875]
["bitfinex","BTCUSD",1736551338585,0.22073557,94829.0,94828.0,0.22604851]
["bitfinex","BTCUSD",1736551338586,0.00983057,94829.0,94828.0,0.22604851]
["bitfinex","BTCUSD",1736551338988,0.001,94829.0,94828.0,0.22604851]
["bitfinex","BTCUSD",1736551339613,0.210888,94837.0,94829.0,0.079]
["bitfinex","BTCUSD",1736551339773,0.210888,94837.0,94831.0,0.079]
["bitfinex","BTCUSD",1736551339987,0.00881972,94836.0,94832.0,0.079]
["bitfinex","BTCUSD",1736551340815,0.00881972,94836.0,94832.0,0.08690596]
["bitfinex","BTCUSD",1736551341415,0.00881972,94836.0,94832.0,0.09090596]
["bitfinex","BTCUSD",1736551341616,0.210892,94835.0,94832.0,0.09090596]
["bitfinex","BTCUSD",1736551342032,0.0088286,94834.0,94832.0,0.09090596]
["bitfinex","BTCUSD",1736551342664,0.210897,94833.0,94832.0,0.09090596]
["bitfinex","BTCUSD",1736551343003,0.21972801,94833.0,94832.0,0.09090596]
["bitfinex","BTCUSD",1736551343152,0.21972801,94833.0,94832.0,0.09190596]
["bitfinex","BTCUSD",1736551343560,0.21972801,94833.0,94832.0,0.079]
["bitfinex","BTCUSD",1736551343757,0.21972801,94833.0,94832.0,0.083]
["bitfinex","BTCUSD",1736551343946,0.21972801,94833.0,94832.0,0.085]
["bitfinex","BTCUSD",1736551344147,0.21972801,94833.0,94832.0,0.081]
["bitfinex","BTCUSD",1736551344374,0.22072801,94833.0,94832.0,0.086]
["bitfinex","BTCUSD",1736551348211,0.00983101,94833.0,94832.0,0.086]
["bitfinex","BTCUSD",1736551359576,0.22072801,94833.0,94832.0,0.086]
["bitfinex","BTCUSD",1736551361054,0.22072801,94833.0,94832.0,0.09390596]
["bitfinex","BTCUSD",1736551371408,0.22072801,94833.0,94832.0,0.01490596]
["bitfinex","BTCUSD",1736551372306,0.22063714,94833.0,94832.0,0.01490596]
["bitfinex","BTCUSD",1736551377192,0.00974014,94833.0,94832.0,0.01490596]
["bitfinex","BTCUSD",1736551381766,0.22063714,94833.0,94832.0,0.01490596]
["bitfinex","BTCUSD",1736551383328,0.00974014,94833.0,94832.0,0.01490596]
["bitfinex","BTCUSD",1736551383457,0.00974014,94833.0,94832.0,0.03469685]
["bitfinex","BTCUSD",1736551393621,0.00974014,94833.0,94832.0,0.11489685]
["bitfinex","BTCUSD",1736551394668,0.001,94833.0,94832.0,0.11489685]
["bitfinex","BTCUSD",1736551396044,0.001,94833.0,94832.0,0.11595123]
["bitfinex","BTCUSD",1736551396245,0.001,94833.0,94832.0,0.43114999]
["bitfinex","BTCUSD",1736551396445,0.001,94833.0,94832.0,0.43009561]
["bitfinex","BTCUSD",1736551399791,0.001,94833.0,94832.0,0.46304864]
["bitfinex","BTCUSD",1736551404463,0.001,94833.0,94832.0,0.43009561]
["bitfinex","BTCUSD",1736551406672,0.001,94833.0,94832.0,0.42218965]
["bitfinex","BTCUSD",1736551407323,0.001,94833.0,94832.0,0.43008813]
["bitfinex","BTCUSD",1736551413354,0.001,94833.0,94832.0,0.71440255]
["bitfinex","BTCUSD",1736551413660,0.001,94833.0,94832.0,0.43008813]
["bitfinex","BTCUSD",1736551415580,0.001,94833.0,94832.0,0.46299189]
["bitfinex","BTCUSD",1736551416182,0.001,94833.0,94832.0,0.43008813]
["bitfinex","BTCUSD",1736551417871,0.001,94833.0,94832.0,0.46299264]
["bitfinex","BTCUSD",1736551418484,0.001,94833.0,94832.0,0.43008813]
["bitfinex","BTCUSD",1736551419386,0.001,94833.0,94832.0,0.46299338]
["bitfinex","BTCUSD",1736551420166,0.001,94833.0,94832.0,0.43008813]
["bitfinex","BTCUSD",1736551421464,0.001,94833.0,94832.0,0.46299725]
["bitfinex","BTCUSD",1736551436910,0.001,94833.0,94832.0,0.56299725]
["bitfinex","BTCUSD",1736551456284,0.001,94833.0,94832.0,0.48279725]
["bitfinex","BTCUSD",1736551458639,0.001,94833.0,94832.0,0.38279725]
["bitfinex","BTCUSD",1736551463292,0.1302,94833.0,94832.0,0.17189825]
["bitfinex","BTCUSD",1736551463481,0.1302,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551463681,0.1390541,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551471207,0.1390541,94833.0,94832.0,0.13109065]
["bitfinex","BTCUSD",1736551472497,0.1302,94833.0,94832.0,0.13109065]
["bitfinex","BTCUSD",1736551472904,0.13904544,94833.0,94832.0,0.13109065]
["bitfinex","BTCUSD",1736551484451,0.00984544,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551488554,0.00984544,94833.0,94832.0,0.34988813]
["bitfinex","BTCUSD",1736551489103,0.001,94833.0,94832.0,0.34988813]
["bitfinex","BTCUSD",1736551492722,0.001,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551493134,0.00984452,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551493348,0.001,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551493577,0.00984452,94833.0,94832.0,0.13898913]
["bitfinex","BTCUSD",1736551494365,0.00984452,94833.0,94832.0,0.42644253]
["bitfinex","BTCUSD",1736551494580,0.00984452,94833.0,94832.0,0.55832898]
["bitfinex","BTCUSD",1736551494786,0.001,94833.0,94832.0,0.83190798]
["bitfinex","BTCUSD",1736551494995,0.001,94833.0,94832.0,1.18751489]
["bitfinex","BTCUSD",1736551495422,0.0011509,94871.0,94856.0,0.0755]
["bitfinex","BTCUSD",1736551495629,0.0011509,94871.0,94866.0,0.210821]
["bitfinex","BTCUSD",1736551495844,0.00885573,94870.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736551496061,0.0001708,94871.0,94869.0,0.1053537]
["bitfinex","BTCUSD",1736551496273,0.0001708,94871.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736551496466,0.0001708,94871.0,94870.0,0.10429976]
["bitfinex","BTCUSD",1736551496815,0.0006645,94871.0,94870.0,0.11221144]
["bitfinex","BTCUSD",1736551497018,0.0006645,94871.0,94870.0,0.11326538]
["bitfinex","BTCUSD",1736551497628,0.0006645,94871.0,94870.0,0.13305627]
["bitfinex","BTCUSD",1736551499318,0.0006645,94871.0,94870.0,0.13405627]
["bitfinex","BTCUSD",1736551500780,0.0006645,94871.0,94870.0,0.12614459]
["bitfinex","BTCUSD",1736551503170,0.0006645,94871.0,94870.0,0.1063537]
["bitfinex","BTCUSD",1736551508574,0.0006645,94871.0,94870.0,0.11667228]
["bitfinex","BTCUSD",1736551509596,0.0006645,94871.0,94870.0,0.19187217]
["bitfinex","BTCUSD",1736551510387,0.0006645,94871.0,94870.0,0.19978385]
["bitfinex","BTCUSD",1736551510608,0.0006645,94871.0,94870.0,0.29978385]
["bitfinex","BTCUSD",1736551510768,0.0006645,94871.0,94870.0,0.31852091]
["bitfinex","BTCUSD",1736551513774,0.0006645,94871.0,94870.0,0.64832091]
["bitfinex","BTCUSD",1736551516154,0.0006645,94871.0,94870.0,0.54832091]
["bitfinex","BTCUSD",1736551516592,0.0006645,94871.0,94870.0,0.64832091]
["bitfinex","BTCUSD",1736551521234,0.0006645,94871.0,94870.0,0.65132091]
["bitfinex","BTCUSD",1736551521431,0.0006645,94871.0,94870.0,0.55032091]
["bitfinex","BTCUSD",1736551521626,0.0006645,94871.0,94870.0,0.64732091]
["bitfinex","BTCUSD",1736551521866,0.0006645,94871.0,94870.0,0.54732091]
["bitfinex","BTCUSD",1736551522073,0.0016645,94871.0,94870.0,0.56032091]
["bitfinex","BTCUSD",1736551522455,0.0016645,94871.0,94870.0,0.66032091]
["bitfinex","BTCUSD",1736551528234,0.0016645,94871.0,94870.0,0.69319401]
["bitfinex","BTCUSD",1736551528535,0.0016645,94871.0,94870.0,0.66032091]
["bitfinex","BTCUSD",1736551529165,0.0016645,94871.0,94870.0,0.69324107]
["bitfinex","BTCUSD",1736551537060,0.0016645,94871.0,94870.0,0.80434107]
["bitfinex","BTCUSD",1736551537272,0.0016645,94871.0,94870.0,0.69324107]
["bitfinex","BTCUSD",1736551537805,0.0016645,94871.0,94870.0,0.97737059]
["bitfinex","BTCUSD",1736551538464,0.0016645,94871.0,94870.0,0.69324107]
["bitfinex","BTCUSD",1736551539743,0.0016645,94871.0,94870.0,0.51804107]
["bitfinex","BTCUSD",1736551541585,0.0016645,94871.0,94870.0,0.92725749]
["bitfinex","BTCUSD",1736551544686,0.0016645,94871.0,94870.0,0.50772249]
["bitfinex","BTCUSD",1736551563263,0.00155509,94871.0,94870.0,0.50772249]
["bitfinex","BTCUSD",1736551569615,0.00155509,94871.0,94870.0,0.60772249]
["bitfinex","BTCUSD",1736551572773,0.00155509,94871.0,94870.0,0.68722249]
["bitfinex","BTCUSD",1736551574933,0.00155509,94871.0,94870.0,0.86022249]
["bitfinex","BTCUSD",1736551575129,0.00155509,94871.0,94870.0,2.02312949]
["bitfinex","BTCUSD",1736551577128,0.00155509,94871.0,94870.0,2.34282448]
["bitfinex","BTCUSD",1736551577975,0.00155509,94871.0,94870.0,2.02312949]
["bitfinex","BTCUSD",1736551584784,9e-08,94871.0,94870.0,2.02312949]
["bitfinex","BTCUSD",1736551584937,8.9e-07,94874.0,94873.0,0.43]
["bitfinex","BTCUSD",1736551585136,8.9e-07,94874.0,94873.0,0.59021992]
["bitfinex","BTCUSD",1736551585137,0.00014889,94874.0,94873.0,0.59021992]
["bitfinex","BTCUSD",1736551585596,0.00014889,94874.0,94873.0,1.46571992]
["bitfinex","BTCUSD",1736551585796,8.9e-07,94874.0,94873.0,3.5986566]
["bitfinex","BTCUSD",1736551586002,8.9e-07,94874.0,94873.0,1.5847316]
["bitfinex","BTCUSD",1736551586238,8.9e-07,94874.0,94873.0,1.65642249]
["bitfinex","BTCUSD",1736551586439,0.00100089,94874.0,94873.0,1.66442249]
["bitfinex","BTCUSD",1736551586592,8.9e-07,94874.0,94873.0,1.66142249]
["bitfinex","BTCUSD",1736551586941,8.9e-07,94874.0,94873.0,1.98111748]
["bitfinex","BTCUSD",1736551587133,8.9e-07,94874.0,94873.0,1.98811748]
["bitfinex","BTCUSD",1736551587340,8.9e-07,94874.0,94873.0,2.20726995]
["bitfinex","BTCUSD",1736551587842,8.9e-07,94874.0,94873.0,1.88757496]
["bitfinex","BTCUSD",1736551588049,8.9e-07,94874.0,94873.0,1.89657496]
["bitfinex","BTCUSD",1736551589033,8.9e-07,94874.0,94873.0,2.21550811]
["bitfinex","BTCUSD",1736551590123,8.9e-07,94874.0,94873.0,1.89657496]
["bitfinex","BTCUSD",1736551595289,0.0009809,94903.0,94902.0,0.310743]
["bitfinex","BTCUSD",1736551595502,0.0009809,94903.0,94902.0,0.41504276]
["bitfinex","BTCUSD",1736551595503,0.00112899,94903.0,94902.0,0.41504276]
["bitfinex","BTCUSD",1736551595651,0.01083215,94903.0,94902.0,0.43483365]
["bitfinex","BTCUSD",1736551595996,0.00014809,94903.0,94902.0,0.43483365]
["bitfinex","BTCUSD",1736551596542,0.00014809,94903.0,94902.0,0.33883365]
["bitfinex","BTCUSD",1736551596746,0.07704809,94903.0,94902.0,0.44674533]
["bitfinex","BTCUSD",1736551597158,0.07704809,94903.0,94902.0,0.35734255]
["bitfinex","BTCUSD",1736551599680,0.07704809,94903.0,94902.0,0.37825878]
["bitfinex","BTCUSD",1736551607263,0.07704809,94903.0,94902.0,0.41114288]
["bitfinex","BTCUSD",1736551608093,0.07704809,94903.0,94902.0,0.37825878]
["bitfinex","BTCUSD",1736551610469,0.07704809,94903.0,94902.0,0.41115668]
["bitfinex","BTCUSD",1736551610823,0.07704809,94903.0,94902.0,0.37825878]
["bitfinex","BTCUSD",1736551612851,0.07704809,94903.0,94902.0,0.41116147]
["bitfinex","BTCUSD",1736551622208,0.07204809,94903.0,94902.0,0.41116147]
["bitfinex","BTCUSD",1736551624539,8.54e-05,94905.0,94902.0,0.62190447]
["bitfinex","BTCUSD",1736551624675,8.54e-05,94905.0,94903.0,0.13720245]
["bitfinex","BTCUSD",1736551624895,8.54e-05,94905.0,94904.0,0.24364169]
["bitfinex","BTCUSD",1736551625099,8.54e-05,94905.0,94904.0,0.34794145]
["bitfinex","BTCUSD",1736551625453,8.54e-05,94905.0,94904.0,0.36773234]
["bitfinex","BTCUSD",1736551626200,8.54e-05,94905.0,94904.0,0.37564402]
["bitfinex","BTCUSD",1736551627097,0.0756,94915.0,94904.0,0.37564402]
["bitfinex","BTCUSD",1736551627098,8.53e-05,94944.0,94905.0,0.6957]
["bitfinex","BTCUSD",1736551627295,0.0757706,94941.0,94933.0,0.1]
["bitfinex","BTCUSD",1736551627448,0.0757706,94941.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736551627830,0.0757706,94941.0,94937.0,0.15699334]
["bitfinex","BTCUSD",1736551628536,0.0757706,94941.0,94937.0,0.16690502]
["bitfinex","BTCUSD",1736551628871,0.0757706,94941.0,94937.0,0.13400233]
["bitfinex","BTCUSD",1736551629073,0.0757706,94941.0,94937.0,0.16685134]
["bitfinex","BTCUSD",1736551629277,0.0757706,94941.0,94937.0,0.13400233]
["bitfinex","BTCUSD",1736551634620,0.0757706,94941.0,94937.0,0.12609065]
["bitfinex","BTCUSD",1736551635640,0.0478853,94938.0,94937.0,0.12609065]
["bitfinex","BTCUSD",1736551636384,0.0478853,94938.0,94937.0,0.45589065]
["bitfinex","BTCUSD",1736551637613,0.0478853,94938.0,94937.0,0.46380233]
["bitfinex","BTCUSD",1736551642236,8.53e-05,94938.0,94937.0,0.46380233]
["bitfinex","BTCUSD",1736551644559,8.53e-05,94938.0,94937.0,0.56380233]
["bitfinex","BTCUSD",1736551644794,8.53e-05,94938.0,94937.0,0.82715033]
["bitfinex","BTCUSD",1736551645372,8.53e-05,94938.0,94937.0,1.07515033]
["bitfinex","BTCUSD",1736551645552,8.53e-05,94938.0,94937.0,1.15235033]
["bitfinex","BTCUSD",1736551645756,8.53e-05,94938.0,94937.0,1.43687268]
["bitfinex","BTCUSD",1736551646179,8.53e-05,94938.0,94937.0,1.15335033]
["bitfinex","BTCUSD",1736551646557,8.53e-05,94938.0,94937.0,1.15735033]
["bitfinex","BTCUSD",1736551646767,8.53e-05,94938.0,94937.0,0.89400233]
["bitfinex","BTCUSD",1736551647138,8.53e-05,94938.0,94937.0,1.37922533]
["bitfinex","BTCUSD",1736551647336,8.53e-05,94938.0,94937.0,1.38822533]
["bitfinex","BTCUSD",1736551650715,3e-07,94938.0,94937.0,1.29342833]
["bitfinex","BTCUSD",1736551650916,9e-07,94939.0,94938.0,1.435548]
["bitfinex","BTCUSD",1736551651120,9e-07,94939.0,94938.0,0.68796276]
["bitfinex","BTCUSD",1736551651423,9e-07,94939.0,94938.0,0.69587444]
["bitfinex","BTCUSD",1736551651664,9e-07,94939.0,94938.0,0.71566533]
["bitfinex","BTCUSD",1736551652076,9e-07,94939.0,94938.0,0.71866533]
["bitfinex","BTCUSD",1736551652282,9e-07,94939.0,94938.0,0.61866533]
["bitfinex","BTCUSD",1736551652486,9e-07,94939.0,94938.0,0.71866533]
["bitfinex","BTCUSD",1736551652712,3e-07,94945.0,94939.0,0.812202]
["bitfinex","BTCUSD",1736551652922,8.53e-05,94976.0,94939.0,0.812202]
["bitfinex","BTCUSD",1736551652923,8.53e-05,94976.0,94975.0,0.1]
["bitfinex","BTCUSD",1736551653124,0.13303353,95000.0,94997.0,0.210532]
["bitfinex","BTCUSD",1736551653337,0.13303353,95000.0,94997.0,0.31483176]
["bitfinex","BTCUSD",1736551653551,0.01097447,94998.0,94997.0,0.31483176]
["bitfinex","BTCUSD",1736551653789,0.0001706,94998.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736551655801,0.0001706,94998.0,94997.0,0.10529976]
["bitfinex","BTCUSD",1736551656588,0.0001706,94998.0,94997.0,0.10829976]
["bitfinex","BTCUSD",1736551659981,0.0001706,94998.0,94997.0,0.10429976]
["bitfinex","BTCUSD",1736551660326,0.0001706,94998.0,94997.0,0.10729976]
["bitfinex","BTCUSD",1736551661392,0.0001706,94998.0,94997.0,0.10829976]
["bitfinex","BTCUSD",1736551662840,0.0001706,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736551663146,0.13879101,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736551663446,0.14962679,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736551663665,0.14962679,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1736551663871,0.023,94997.0,94974.0,0.00784856]
["bitfinex","BTCUSD",1736551664052,0.1253,94981.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551664426,0.01082852,94980.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551665400,0.01082852,94980.0,94975.0,0.10529976]
["bitfinex","BTCUSD",1736551665810,0.01082852,94980.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551666209,0.01082852,94980.0,94975.0,0.10529976]
["bitfinex","BTCUSD",1736551666570,0.01082852,94980.0,94975.0,0.10729976]
["bitfinex","BTCUSD",1736551666974,0.01082852,94980.0,94977.0,0.210576]
["bitfinex","BTCUSD",1736551667175,0.0765,94988.0,94978.0,0.10429976]
["bitfinex","BTCUSD",1736551667376,0.0765,94988.0,94987.0,0.210555]
["bitfinex","BTCUSD",1736551667583,0.0765,94988.0,94987.0,0.31485476]
["bitfinex","BTCUSD",1736551669140,0.0775,94988.0,94987.0,0.31485476]
["bitfinex","BTCUSD",1736551670973,0.08831008,94988.0,94987.0,0.31485476]
["bitfinex","BTCUSD",1736551671576,0.08831008,94988.0,94987.0,0.10429976]
["bitfinex","BTCUSD",1736551677260,0.08831008,94988.0,94972.0,0.540386]
["bitfinex","BTCUSD",1736551677462,0.210564,94983.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736551678170,0.210555,94987.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551678406,0.01080289,94981.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551678547,0.210555,94987.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551678958,0.01080289,94986.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736551679163,0.01080289,94986.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551679527,0.210559,94985.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551679976,0.01080007,94984.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551680474,0.01080007,94984.0,94978.0,0.00786997]
["bitfinex","BTCUSD",1736551680739,0.210555,94987.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551680886,0.0108111,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551681098,0.210555,94987.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551681335,0.0108111,94982.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551681475,0.211555,94987.0,94980.0,0.00786997]
["bitfinex","BTCUSD",1736551681683,0.211555,94987.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736551682303,0.210555,94987.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736551682506,0.210555,94987.0,94982.0,0.00786997]
["bitfinex","BTCUSD",1736551683379,0.210555,94987.0,94982.0,0.00778917]
["bitfinex","BTCUSD",1736551683762,0.210555,94987.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736551685125,0.211555,94987.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736551685746,0.001,94987.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736551686086,0.01080199,94986.0,94981.0,0.10429976]
["bitfinex","BTCUSD",1736551686640,0.01080199,94986.0,94982.0,0.421132]
["bitfinex","BTCUSD",1736551686845,0.01080199,94986.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736551687068,0.0009987,94992.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736551687263,0.08403353,95000.0,94985.0,0.10429976]
["bitfinex","BTCUSD",1736551687695,0.01080316,94997.0,94987.0,0.210555]
["bitfinex","BTCUSD",1736551687897,0.01080316,94997.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736551688097,0.01080316,94997.0,94990.0,0.10429976]
["bitfinex","BTCUSD",1736551689450,0.0021706,94998.0,94971.0,0.0767]
["bitfinex","BTCUSD",1736551689451,0.210541,94993.0,94971.0,0.0767]
["bitfinex","BTCUSD",1736551689693,0.08,94983.0,94972.0,0.10429976]
["bitfinex","BTCUSD",1736551689824,0.256566,94982.0,94972.0,0.10429976]
["bitfinex","BTCUSD",1736551690078,0.05,94979.0,94972.0,0.10429976]
["bitfinex","BTCUSD",1736551690496,0.05,94979.0,94973.0,0.210586]
["bitfinex","BTCUSD",1736551690691,0.01081844,94978.0,94974.0,0.10429976]
["bitfinex","BTCUSD",1736551692673,0.01081844,94978.0,94974.0,0.10529976]
["bitfinex","BTCUSD",1736551693111,0.290577,94977.0,94974.0,0.001]
["bitfinex","BTCUSD",1736551693325,0.290577,94977.0,94974.0,0.004]
["bitfinex","BTCUSD",1736551693570,0.01081321,94976.0,94974.0,0.004]
["bitfinex","BTCUSD",1736551693776,0.210581,94975.0,94974.0,0.004]
["bitfinex","BTCUSD",1736551693982,0.22139478,94975.0,94974.0,0.004]
["bitfinex","BTCUSD",1736551694237,0.22139478,94975.0,94970.0,0.01593631]
["bitfinex","BTCUSD",1736551694448,0.22139478,94975.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551694643,0.210583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551695153,0.01081321,94973.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551695290,0.210588,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551695743,0.01081378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551696334,0.01081787,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551696546,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551696760,0.01081787,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551696961,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551697178,0.01081378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551697363,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551697563,0.01081378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551697713,0.210583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551697913,0.01081378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551698145,0.001,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551698321,0.01181378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551698522,0.210583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551698722,0.01081378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551698962,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551699183,0.01081378,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551699356,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551699586,0.01081129,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551699750,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551699957,0.01081129,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551700155,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551700355,0.01081132,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551700561,0.210583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551700767,0.01081133,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551700976,0.210583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551701151,0.01081133,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551701351,0.210583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551701551,0.01081133,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551701859,0.211583,94974.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551702237,0.01081076,94973.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551704914,0.01181076,94973.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551706906,0.210588,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551707085,0.22139633,94972.0,94970.0,0.01593631]
["bitfinex","BTCUSD",1736551710748,0.22239633,94972.0,94970.0,0.01593631]
["bitfinex","BTCUSD",1736551713047,0.01180833,94972.0,94970.0,0.01593631]
["bitfinex","BTCUSD",1736551713244,0.01180833,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551713819,0.001,94972.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551714013,0.05,94979.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551714243,0.01080065,94978.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736551714568,0.01080065,94978.0,94973.0,0.10429976]
["bitfinex","BTCUSD",1736551714714,0.05,94979.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736551714927,0.05,94979.0,94975.0,0.10429976]
["bitfinex","BTCUSD",1736551715472,0.05,94979.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736551715612,0.05,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551716946,0.051,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551717315,0.05,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551717715,0.051,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551718285,0.05,94979.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551719632,0.01080526,94978.0,94977.0,0.10429976]
["bitfinex","BTCUSD",1736551720830,0.01080526,94978.0,94977.0,0.11218432]
["bitfinex","BTCUSD",1736551721031,0.01080526,94978.0,94977.0,0.11318432]
["bitfinex","BTCUSD",1736551721327,0.01080526,94978.0,94977.0,0.11218432]
["bitfinex","BTCUSD",1736551721772,0.01080526,94978.0,94977.0,0.11318432]
["bitfinex","BTCUSD",1736551723958,0.01080526,94978.0,94977.0,0.11218432]
["bitfinex","BTCUSD",1736551724339,0.01080526,94978.0,94977.0,0.11518432]
["bitfinex","BTCUSD",1736551724685,0.01080526,94978.0,94977.0,0.10729976]
["bitfinex","BTCUSD",1736551725709,0.01080526,94978.0,94977.0,0.11518432]
["bitfinex","BTCUSD",1736551726952,0.01080526,94978.0,94977.0,0.10729976]
["bitfinex","BTCUSD",1736551731922,0.01080526,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1736551732137,0.05940526,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1736551732675,0.05940526,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1736551733077,0.06040526,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1736551733711,0.210588,94972.0,94962.0,0.00788268]
["bitfinex","BTCUSD",1736551734048,0.210588,94972.0,94963.0,0.10429976]
["bitfinex","BTCUSD",1736551734256,0.00915986,94971.0,94963.0,0.11218244]
["bitfinex","BTCUSD",1736551735477,0.00915986,94971.0,94964.0,0.00788268]
["bitfinex","BTCUSD",1736551735703,0.00915986,94971.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736551737234,0.01015986,94971.0,94965.0,0.10429976]
["bitfinex","BTCUSD",1736551743576,0.01015986,94971.0,94966.0,0.00788814]
["bitfinex","BTCUSD",1736551743753,0.01015986,94971.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551744525,0.00915986,94971.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551745168,0.210592,94970.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551745566,0.00915169,94969.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551747093,0.210588,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551747445,0.00915025,94971.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551750159,0.01015025,94971.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551750922,0.01015025,94971.0,94968.0,0.00788814]
["bitfinex","BTCUSD",1736551751510,0.01015025,94971.0,94969.0,0.39249476]
["bitfinex","BTCUSD",1736551751932,0.001,94971.0,94969.0,0.39249476]
["bitfinex","BTCUSD",1736551752087,0.001,94971.0,94969.0,0.4003829]
["bitfinex","BTCUSD",1736551753620,0.001,94971.0,94970.0,0.00788814]
["bitfinex","BTCUSD",1736551753827,0.001,94971.0,94970.0,0.1121879]
["bitfinex","BTCUSD",1736551754032,0.210546,94991.0,94971.0,0.21059]
["bitfinex","BTCUSD",1736551754227,0.210546,94991.0,94972.0,0.10429976]
["bitfinex","BTCUSD",1736551754427,0.210546,94991.0,94979.0,0.210571]
["bitfinex","BTCUSD",1736551754631,0.21055,94989.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551755028,0.00915204,94988.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551755430,0.00915204,94988.0,94981.0,0.00788814]
["bitfinex","BTCUSD",1736551755678,0.00915204,94988.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736551757663,0.0812,94987.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736551757913,0.291755,94987.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736551758285,0.00915446,94986.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736551759825,0.210559,94985.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736551760228,0.0091535,94984.0,94982.0,0.10429976]
["bitfinex","BTCUSD",1736551760439,0.210563,94983.0,94978.0,0.00788814]
["bitfinex","BTCUSD",1736551760639,0.421132,94982.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551760842,0.43028454,94982.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551761022,0.21971854,94982.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551761543,0.00915254,94982.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551761996,0.21056,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551761997,0.42112,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551762213,0.00915206,94981.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551762382,0.21056,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551762617,0.00915158,94980.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551762817,0.21056,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551762953,0.00915158,94980.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551763150,0.21056,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551763355,0.00915158,94980.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551763573,0.21056,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551763783,0.00915158,94980.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551763936,0.21156,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551764138,0.21056,94985.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551764334,0.210563,94983.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551764824,0.00915254,94982.0,94979.0,0.10429976]
["bitfinex","BTCUSD",1736551771904,0.210558,94986.0,94980.0,0.00788814]
["bitfinex","BTCUSD",1736551772088,0.00915101,94981.0,94980.0,0.1121879]
["bitfinex","BTCUSD",1736551772502,0.210558,94986.0,94980.0,0.1121879]
["bitfinex","BTCUSD",1736551772640,0.00915101,94981.0,94980.0,0.1121879]
["bitfinex","BTCUSD",1736551772843,0.00915101,94981.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551773066,0.210558,94986.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551773246,0.00915101,94981.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551773474,0.210558,94986.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551773672,0.00915101,94981.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551773871,0.211558,94986.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551774071,0.00915101,94981.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551774285,0.00915293,94985.0,94980.0,0.1121879]
["bitfinex","BTCUSD",1736551775727,0.00915293,94985.0,94981.0,0.00788814]
["bitfinex","BTCUSD",1736551776797,0.01015293,94985.0,94981.0,0.00788814]
["bitfinex","BTCUSD",1736551776999,0.01015293,94985.0,94982.0,0.00788814]
["bitfinex","BTCUSD",1736551777171,0.00915293,94985.0,94982.0,0.00788814]
["bitfinex","BTCUSD",1736551777626,0.01015293,94985.0,94982.0,0.00788814]
["bitfinex","BTCUSD",1736551778141,0.00915293,94985.0,94982.0,0.00788814]
["bitfinex","BTCUSD",1736551778440,0.01015293,94985.0,94982.0,0.00788814]
["bitfinex","BTCUSD",1736551778563,0.01015293,94985.0,94983.0,0.00788814]
["bitfinex","BTCUSD",1736551779588,0.00915293,94985.0,94983.0,0.00788814]
["bitfinex","BTCUSD",1736551779796,0.00915293,94985.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551780009,0.01015293,94985.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551780563,0.00915293,94985.0,94980.0,0.10429976]
["bitfinex","BTCUSD",1736551780797,0.00915293,94985.0,94981.0,0.00789703]
["bitfinex","BTCUSD",1736551780956,0.01015293,94985.0,94981.0,0.00789703]
["bitfinex","BTCUSD",1736551781756,0.00915293,94985.0,94982.0,0.00789703]
["bitfinex","BTCUSD",1736551783365,0.00915293,94985.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551783525,0.01015293,94985.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551783934,0.210561,94984.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551784134,0.21971345,94984.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551785139,0.22071345,94984.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551786860,0.01015245,94984.0,94983.0,0.32275979]
["bitfinex","BTCUSD",1736551787397,0.001,94984.0,94983.0,0.32275979]
["bitfinex","BTCUSD",1736551788976,0.001,94984.0,94983.0,0.11219679]
["bitfinex","BTCUSD",1736551797522,0.01179536,94984.0,94983.0,0.11219679]
["bitfinex","BTCUSD",1736551798862,0.22235636,94984.0,94983.0,0.11219679]
["bitfinex","BTCUSD",1736551799066,0.01179536,94984.0,94983.0,0.11219679]
["bitfinex","BTCUSD",1736551801800,0.01179536,94984.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551802002,0.20861047,94984.0,94983.0,0.00789703]
["bitfinex","BTCUSD",1736551802891,0.20861047,94984.0,94970.0,0.28287635]
["bitfinex","BTCUSD",1736551803104,0.20861047,94984.0,94971.0,0.10429976]
["bitfinex","BTCUSD",1736551803262,0.421177,94972.0,94967.0,0.3298]
["bitfinex","BTCUSD",1736551803472,0.421177,94972.0,94967.0,0.43409976]
["bitfinex","BTCUSD",1736551804075,0.421177,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551804919,0.421177,94972.0,94967.0,0.10529976]
["bitfinex","BTCUSD",1736551805805,0.421177,94972.0,94967.0,0.10829976]
["bitfinex","BTCUSD",1736551806695,0.421177,94972.0,94967.0,0.10729976]
["bitfinex","BTCUSD",1736551807515,0.421177,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551807937,0.421177,94972.0,94967.0,0.10529976]
["bitfinex","BTCUSD",1736551808547,0.421177,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551809243,0.43175815,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551809959,0.43275815,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551812437,0.51195815,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551813905,0.30136915,94972.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551815590,0.01078346,94971.0,94967.0,0.10429976]
["bitfinex","BTCUSD",1736551815803,0.210619,94959.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551816013,0.210619,94959.0,94954.0,0.12023875]
["bitfinex","BTCUSD",1736551816226,0.0772,94960.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551816441,0.210621,94957.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551816904,0.210626,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551817357,0.22140813,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551817775,0.22140813,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551817994,0.26640813,94955.0,94954.0,0.01793899]
["bitfinex","BTCUSD",1736551818200,0.33839224,94955.0,94954.0,0.01793899]
["bitfinex","BTCUSD",1736551818384,0.33839224,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551818622,0.33839224,94955.0,94954.0,0.01893899]
["bitfinex","BTCUSD",1736551818623,0.41559224,94955.0,94954.0,0.01893899]
["bitfinex","BTCUSD",1736551819079,0.41559224,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551819895,0.43859224,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551820544,0.44915057,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551820965,0.45215057,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551821171,0.45015057,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551821618,0.45115057,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551821798,0.45215057,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551822026,0.45415057,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551826150,0.60415057,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551831027,0.93345057,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551833869,0.94065057,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551835427,0.93345057,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551835634,0.86866646,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551841360,0.56626646,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551841577,0.55570813,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551842233,0.56611595,94955.0,94954.0,0.01693899]
["bitfinex","BTCUSD",1736551842439,0.56411595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551842821,0.56311595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551843048,0.23381595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551843238,0.28548068,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551852516,0.23581595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551854077,0.28261595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551855383,0.30561595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551859523,0.23581595,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551860116,0.02518995,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551860343,0.01478213,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551860538,0.004,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551860752,0.0147479,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551860945,0.004,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551861501,0.01475079,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551861708,0.004,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551861887,0.01475079,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551862097,0.004,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551862362,0.01475079,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551862574,0.004,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551862786,0.0825851,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551862996,0.09334456,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551864618,0.11634456,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551865343,0.37064432,94955.0,94954.0,0.01593899]
["bitfinex","BTCUSD",1736551865747,0.360648,94945.0,94944.0,0.0001706]
["bitfinex","BTCUSD",1736551865952,0.43766618,94945.0,94944.0,0.0001706]
["bitfinex","BTCUSD",1736551866953,0.43966618,94945.0,94944.0,0.0001706]
["bitfinex","BTCUSD",1736551868110,0.43766618,94945.0,94944.0,0.0001706]
["bitfinex","BTCUSD",1736551868357,0.1,94926.0,94918.0,0.00788629]
["bitfinex","BTCUSD",1736551868574,0.383705,94919.0,94918.0,0.00788629]
["bitfinex","BTCUSD",1736551868786,0.49520476,94919.0,94918.0,0.00788629]
["bitfinex","BTCUSD",1736551868994,0.50593175,94919.0,94918.0,0.00788629]
["bitfinex","BTCUSD",1736551869406,0.53465572,94919.0,94918.0,0.00788629]
["bitfinex","BTCUSD",1736551869768,0.53565572,94919.0,94918.0,0.00788629]
["bitfinex","BTCUSD",1736551870026,0.36071,94917.0,94893.0,0.0777706]
["bitfinex","BTCUSD",1736551870400,0.38371,94917.0,94893.0,0.0777706]
["bitfinex","BTCUSD",1736551870611,0.39443664,94917.0,94893.0,0.0777706]
["bitfinex","BTCUSD",1736551870816,0.4987364,94917.0,94893.0,0.0777706]
["bitfinex","BTCUSD",1736551870994,0.5987364,94917.0,94893.0,0.0777706]
["bitfinex","BTCUSD",1736551871202,0.70303616,94917.0,94893.0,0.0001706]
["bitfinex","BTCUSD",1736551871765,0.70303616,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551871766,0.81586013,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551871966,0.82186013,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551874790,1.15116013,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551878415,1.02243616,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551878630,0.8453164,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551882081,0.74101664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551885556,0.73701664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551885751,0.73501664,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551885973,0.73501664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551885974,0.74101664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551902774,0.73373664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551902980,0.56073664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551903197,0.35002664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551904517,0.34402664,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551904711,0.34002664,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551904929,0.34602664,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551905141,0.34402664,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551905549,0.39651621,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551905773,0.39751621,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551905959,0.06821621,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551906887,0.02603161,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551918241,0.04903161,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551921305,0.06965718,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551926138,0.04665718,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551926566,0.01572664,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551927020,0.01844086,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551928103,0.01844086,94917.0,94916.0,0.0807708]
["bitfinex","BTCUSD",1736551928534,0.005,94917.0,94916.0,0.0807708]
["bitfinex","BTCUSD",1736551929068,0.005,94917.0,94916.0,0.08866749]
["bitfinex","BTCUSD",1736551929251,0.001,94917.0,94916.0,0.08866749]
["bitfinex","BTCUSD",1736551929612,0.004,94917.0,94916.0,0.08866749]
["bitfinex","BTCUSD",1736551929808,0.210694,94925.0,94916.0,0.08866749]
["bitfinex","BTCUSD",1736551930020,0.210697,94923.0,94916.0,0.08866749]
["bitfinex","BTCUSD",1736551930217,0.001,94917.0,94916.0,0.08866749]
["bitfinex","BTCUSD",1736551930417,0.01446165,94917.0,94916.0,0.0807708]
["bitfinex","BTCUSD",1736551930653,0.01346165,94917.0,94916.0,0.0807708]
["bitfinex","BTCUSD",1736551931056,0.210697,94923.0,94916.0,0.0807708]
["bitfinex","BTCUSD",1736551931257,0.01346165,94917.0,94916.0,0.0827708]
["bitfinex","BTCUSD",1736551931455,0.210697,94923.0,94916.0,0.09065868]
["bitfinex","BTCUSD",1736551931656,0.01346165,94917.0,94916.0,0.09065868]
["bitfinex","BTCUSD",1736551931873,0.210697,94923.0,94916.0,0.09165868]
["bitfinex","BTCUSD",1736551932063,0.01346165,94917.0,94916.0,0.08965868]
["bitfinex","BTCUSD",1736551932268,0.210697,94923.0,94916.0,0.08965868]
["bitfinex","BTCUSD",1736551932465,0.01346165,94917.0,94916.0,0.08965868]
["bitfinex","BTCUSD",1736551932737,0.210707,94919.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551932960,0.05695112,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1736551933131,0.421414,94919.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551933410,0.0134618,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551933612,0.421414,94919.0,94916.0,0.0021708]
["bitfinex","BTCUSD",1736551933821,0.0134618,94917.0,94916.0,0.0021708]
["bitfinex","BTCUSD",1736551934021,0.421414,94919.0,94916.0,0.0021708]
["bitfinex","BTCUSD",1736551934198,0.0134618,94917.0,94916.0,0.0021708]
["bitfinex","BTCUSD",1736551934425,0.423414,94919.0,94916.0,0.0021708]
["bitfinex","BTCUSD",1736551934833,0.01346252,94918.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551935057,0.21271,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551935261,0.21671,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551935477,0.23017248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551935683,0.22617248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551936427,0.23117248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551937072,0.22917248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551937946,0.23677248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551938881,0.23877248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551942412,0.23677248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551942965,0.23177248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551943170,0.23577248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551943897,0.23777248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551944391,0.23577248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551944601,0.23377248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551944827,0.23777248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551945744,0.23017248,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736551964278,0.01946248,94917.0,94916.0,0.0802708]
["bitfinex","BTCUSD",1736551965104,0.01746248,94917.0,94916.0,0.0802708]
["bitfinex","BTCUSD",1736551965311,0.004,94917.0,94916.0,0.0802708]
["bitfinex","BTCUSD",1736551965518,0.002,94917.0,94916.0,0.0802708]
["bitfinex","BTCUSD",1736551966128,0.01074297,94923.0,94916.0,0.0802708]
["bitfinex","BTCUSD",1736551966443,0.01337716,94917.0,94916.0,0.0802708]
["bitfinex","BTCUSD",1736551966576,0.210693,94925.0,94916.0,0.08816118]
["bitfinex","BTCUSD",1736551966793,0.2214284,94925.0,94916.0,0.08816118]
["bitfinex","BTCUSD",1736551966990,0.001,94917.0,94916.0,0.08816118]
["bitfinex","BTCUSD",1736551967843,0.2214284,94925.0,94916.0,0.08816118]
["bitfinex","BTCUSD",1736551968045,0.004,94925.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736551968196,0.01338222,94924.0,94917.0,0.21071]
["bitfinex","BTCUSD",1736551969008,0.01044586,94928.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551969212,0.002,94925.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551969651,0.01338651,94924.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551970065,0.002,94925.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551970464,0.01738651,94924.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551970680,0.01338651,94924.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551970837,0.42136,94931.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551971033,0.006,94924.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551971238,0.002,94924.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551971436,0.01339084,94930.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551971659,0.004,94924.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551971978,0.01338578,94923.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551972359,0.01338578,94923.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551973060,0.01338578,94923.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736551973439,0.210683,94929.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551973642,0.210683,94929.0,94920.0,0.001]
["bitfinex","BTCUSD",1736551973847,0.01338939,94928.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551974301,0.005,94923.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551974495,0.001,94923.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551974723,0.01338506,94922.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551974922,0.216683,94929.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551975134,0.01338434,94921.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551975333,0.002,94928.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551975542,0.210683,94929.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551975736,0.01338867,94927.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551976069,0.001,94922.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551976881,0.001,94922.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551977238,0.01338506,94921.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551977890,0.01338506,94921.0,94917.0,0.00789038]
["bitfinex","BTCUSD",1736551978055,0.01338506,94921.0,94917.0,0.11219014]
["bitfinex","BTCUSD",1736551978664,0.003,94921.0,94917.0,0.11219014]
["bitfinex","BTCUSD",1736551979270,0.003,94921.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551979671,0.004,94921.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551980111,0.001,94921.0,94918.0,0.00789038]
["bitfinex","BTCUSD",1736551980544,0.001,94921.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551980739,0.004,94921.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551980943,0.003,94921.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551981152,0.210683,94929.0,94919.0,0.00789038]
["bitfinex","BTCUSD",1736551981655,0.003,94921.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551981863,0.001,94921.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551982072,0.01438506,94921.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551982297,0.001,94921.0,94920.0,0.00789038]
["bitfinex","BTCUSD",1736551982498,0.210683,94929.0,94920.0,0.00401938]
["bitfinex","BTCUSD",1736551982708,0.212683,94929.0,94920.0,0.00401938]
["bitfinex","BTCUSD",1736551983122,0.01339012,94928.0,94918.0,0.21472638]
["bitfinex","BTCUSD",1736551983364,0.003,94921.0,94918.0,0.21472638]
["bitfinex","BTCUSD",1736551983575,0.01339012,94928.0,94918.0,0.21472638]
["bitfinex","BTCUSD",1736551983794,0.01338434,94920.0,94918.0,0.21472638]
["bitfinex","BTCUSD",1736551983995,0.218683,94929.0,94918.0,0.31902614]
["bitfinex","BTCUSD",1736551984317,0.0778,94948.0,94921.0,0.0785]
["bitfinex","BTCUSD",1736551984527,0.01340601,94928.0,94927.0,0.289188]
["bitfinex","BTCUSD",1736551984745,0.00014806,94935.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736551984956,0.00014806,94935.0,94934.0,0.39347176]
["bitfinex","BTCUSD",1736551985994,0.00014806,94935.0,94934.0,0.44167176]
["bitfinex","BTCUSD",1736551987608,0.00014806,94935.0,94934.0,0.44367176]
["bitfinex","BTCUSD",1736551988228,0.00014806,94935.0,94934.0,0.44967176]
["bitfinex","BTCUSD",1736552007039,6e-08,94935.0,94934.0,1.16224341]
["bitfinex","BTCUSD",1736552007849,6e-08,94935.0,94934.0,1.16024341]
["bitfinex","BTCUSD",1736552008429,6e-08,94935.0,94934.0,1.16924341]
["bitfinex","BTCUSD",1736552008633,6e-08,94935.0,94934.0,1.58837482]
["bitfinex","BTCUSD",1736552009263,6e-08,94935.0,94934.0,1.16924341]
["bitfinex","BTCUSD",1736552021973,6e-08,94935.0,94934.0,1.71494341]
["bitfinex","BTCUSD",1736552031916,6e-08,94935.0,94934.0,1.72230341]
["bitfinex","BTCUSD",1736552037082,0.1236,94961.0,94950.0,0.15]
["bitfinex","BTCUSD",1736552037411,0.1236,94961.0,94960.0,0.210614]
["bitfinex","BTCUSD",1736552037719,0.1236,94961.0,94960.0,0.31491376]
["bitfinex","BTCUSD",1736552039318,0.1236,94961.0,94960.0,0.34773715]
["bitfinex","BTCUSD",1736552040157,0.1236,94961.0,94960.0,0.31791376]
["bitfinex","BTCUSD",1736552040326,0.1236,94961.0,94960.0,0.35075286]
["bitfinex","BTCUSD",1736552040879,0.1236,94961.0,94960.0,0.35275286]
["bitfinex","BTCUSD",1736552042534,0.1236,94961.0,94960.0,0.36344579]
["bitfinex","BTCUSD",1736552042729,8.54e-05,94965.0,94960.0,0.36344579]
["bitfinex","BTCUSD",1736552042944,0.00023343,94965.0,94964.0,0.210606]
["bitfinex","BTCUSD",1736552043169,0.00023343,94965.0,94964.0,0.34774486]
["bitfinex","BTCUSD",1736552043379,0.00023343,94965.0,94964.0,0.59774486]
["bitfinex","BTCUSD",1736552043633,0.00023343,94965.0,94964.0,0.69774486]
["bitfinex","BTCUSD",1736552044156,0.00023343,94965.0,94964.0,1.00950286]
["bitfinex","BTCUSD",1736552044395,0.00023343,94965.0,94964.0,0.85874786]
["bitfinex","BTCUSD",1736552044626,0.00023343,94965.0,94964.0,0.70674486]
["bitfinex","BTCUSD",1736552044836,0.00023343,94965.0,94964.0,0.71174486]
["bitfinex","BTCUSD",1736552046821,0.00023343,94965.0,94964.0,1.04154486]
["bitfinex","BTCUSD",1736552048264,0.00023343,94965.0,94964.0,1.21430686]
["bitfinex","BTCUSD",1736552048469,0.00023343,94965.0,94964.0,1.15800986]
["bitfinex","BTCUSD",1736552050395,0.00023343,94965.0,94964.0,1.04154486]
["bitfinex","BTCUSD",1736552050631,0.00023343,94965.0,94964.0,1.17369186]
["bitfinex","BTCUSD",1736552050856,0.00023343,94965.0,94964.0,1.21305686]
["bitfinex","BTCUSD",1736552051000,0.00023343,94965.0,94964.0,1.63100746]
["bitfinex","BTCUSD",1736552051204,0.00023343,94965.0,94964.0,1.59504646]
["bitfinex","BTCUSD",1736552051436,0.00023343,94965.0,94964.0,1.17709586]
["bitfinex","BTCUSD",1736552051908,0.00023343,94965.0,94964.0,1.04154486]
["bitfinex","BTCUSD",1736552053602,0.00023343,94965.0,94964.0,1.20888886]
["bitfinex","BTCUSD",1736552054191,0.00023343,94965.0,94964.0,1.15097386]
["bitfinex","BTCUSD",1736552054397,0.00023343,94965.0,94964.0,1.04154486]
["bitfinex","BTCUSD",1736552054604,0.00023343,94965.0,94964.0,1.18877186]
["bitfinex","BTCUSD",1736552054807,0.00023343,94965.0,94964.0,1.19289286]
["bitfinex","BTCUSD",1736552055633,0.00023343,94965.0,94964.0,1.17994886]
["bitfinex","BTCUSD",1736552056011,0.00023343,94965.0,94964.0,0.84154486]
["bitfinex","BTCUSD",1736552056863,0.00023343,94965.0,94964.0,0.80870576]
["bitfinex","BTCUSD",1736552057173,0.00023343,94965.0,94964.0,0.94147681]
["bitfinex","BTCUSD",1736552057472,0.00023343,94965.0,94964.0,0.84147774]
["bitfinex","BTCUSD",1736552057869,0.00023343,94965.0,94964.0,0.80870576]
["bitfinex","BTCUSD",1736552058171,0.00023343,94965.0,94964.0,0.84147786]
["bitfinex","BTCUSD",1736552058880,0.00023343,94965.0,94964.0,0.94147786]
["bitfinex","BTCUSD",1736552060359,0.00023343,94965.0,94964.0,1.35957825]
["bitfinex","BTCUSD",1736552061403,0.00023343,94965.0,94964.0,0.94147786]
["bitfinex","BTCUSD",1736552062072,0.00023343,94965.0,94964.0,0.84147786]
["bitfinex","BTCUSD",1736552062310,0.00023343,94965.0,94964.0,0.80870576]
["bitfinex","BTCUSD",1736552063574,0.00023343,94965.0,94964.0,0.84148147]
["bitfinex","BTCUSD",1736552063783,0.00023343,94965.0,94964.0,0.80870576]
["bitfinex","BTCUSD",1736552065297,0.00023343,94965.0,94964.0,0.88480576]
["bitfinex","BTCUSD",1736552065501,0.00023343,94965.0,94964.0,0.94148301]
["bitfinex","BTCUSD",1736552065700,0.00023343,94965.0,94964.0,0.84148301]
["bitfinex","BTCUSD",1736552066159,0.00023343,94965.0,94964.0,0.80870576]
["bitfinex","BTCUSD",1736552066576,0.00023343,94965.0,94964.0,0.84148595]
["bitfinex","BTCUSD",1736552068114,0.00023343,94965.0,94964.0,0.80870576]
["bitfinex","BTCUSD",1736552068326,0.00023343,94965.0,94964.0,0.84148756]
["bitfinex","BTCUSD",1736552073540,0.00023343,94965.0,94964.0,0.69148756]
["bitfinex","BTCUSD",1736552073910,0.00023343,94965.0,94964.0,0.65870576]
["bitfinex","BTCUSD",1736552075048,0.00023343,94965.0,94964.0,0.94199594]
["bitfinex","BTCUSD",1736552075470,0.00023343,94965.0,94964.0,0.65870576]
["bitfinex","BTCUSD",1736552076318,0.00023343,94965.0,94964.0,0.94199594]
["bitfinex","BTCUSD",1736552077080,0.00023343,94965.0,94964.0,0.65870576]
["bitfinex","BTCUSD",1736552077626,0.00023343,94965.0,94964.0,0.69150556]
["bitfinex","BTCUSD",1736552077834,0.00023343,94965.0,94964.0,0.97479574]
["bitfinex","BTCUSD",1736552078648,0.00023343,94965.0,94964.0,0.69150556]
["bitfinex","BTCUSD",1736552080275,0.00023343,94965.0,94964.0,0.97483199]
["bitfinex","BTCUSD",1736552080833,0.00023343,94965.0,94964.0,0.69150556]
["bitfinex","BTCUSD",1736552081820,0.00023343,94965.0,94964.0,0.65870576]
["bitfinex","BTCUSD",1736552082131,0.00023343,94965.0,94964.0,0.69151254]
["bitfinex","BTCUSD",1736552084949,0.00023343,94965.0,94964.0,0.65870576]
["bitfinex","BTCUSD",1736552085368,0.00023343,94965.0,94964.0,0.69152567]
["bitfinex","BTCUSD",1736552085912,0.00023343,94965.0,94964.0,0.97493746]
["bitfinex","BTCUSD",1736552089776,0.00023343,94965.0,94964.0,0.94211755]
["bitfinex","BTCUSD",1736552090570,0.00023343,94965.0,94964.0,0.65870576]
["bitfinex","BTCUSD",1736552090768,0.00023343,94965.0,94964.0,0.64970576]
["bitfinex","BTCUSD",1736552090973,0.08043343,94965.0,94964.0,0.43409976]
["bitfinex","BTCUSD",1736552091179,0.08043343,94965.0,94964.0,0.44009976]
["bitfinex","BTCUSD",1736552091422,0.08043343,94965.0,94964.0,0.44309976]
["bitfinex","BTCUSD",1736552091788,0.08043343,94965.0,94964.0,0.44009976]
["bitfinex","BTCUSD",1736552091982,0.08043343,94965.0,94964.0,0.43409976]
["bitfinex","BTCUSD",1736552092230,0.08043343,94965.0,94964.0,0.3318]
["bitfinex","BTCUSD",1736552092432,0.09123243,94965.0,94964.0,0.3358]
["bitfinex","BTCUSD",1736552094013,0.09123243,94965.0,94964.0,0.3298]
["bitfinex","BTCUSD",1736552094217,0.08043343,94965.0,94964.0,0.3298]
["bitfinex","BTCUSD",1736552094421,0.08043343,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1736552094816,0.09123309,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1736552095635,0.01103309,94965.0,94964.0,0.10729976]
["bitfinex","BTCUSD",1736552096099,0.00023343,94965.0,94964.0,0.10835263]
["bitfinex","BTCUSD",1736552096821,0.00023343,94965.0,94964.0,0.14114484]
["bitfinex","BTCUSD",1736552097152,0.00023343,94965.0,94964.0,0.13914484]
["bitfinex","BTCUSD",1736552097357,0.00023343,94965.0,94964.0,0.164836]
["bitfinex","BTCUSD",1736552097615,0.00023343,94965.0,94964.0,0.13104379]
["bitfinex","BTCUSD",1736552097823,0.00023343,94965.0,94964.0,0.16383754]
["bitfinex","BTCUSD",1736552098044,0.00023343,94965.0,94964.0,0.16583754]
["bitfinex","BTCUSD",1736552098241,0.00023343,94965.0,94964.0,0.13304379]
["bitfinex","BTCUSD",1736552098453,0.00023343,94965.0,94964.0,0.44911865]
["bitfinex","BTCUSD",1736552098676,0.00023343,94965.0,94964.0,0.41527177]
["bitfinex","BTCUSD",1736552098807,0.00023343,94965.0,94964.0,0.45878689]
["bitfinex","BTCUSD",1736552099019,0.00023343,94965.0,94964.0,0.14271247]
["bitfinex","BTCUSD",1736552099219,0.00023343,94965.0,94964.0,0.14376531]
["bitfinex","BTCUSD",1736552099834,0.00023343,94965.0,94964.0,0.17655891]
["bitfinex","BTCUSD",1736552100047,0.00023343,94965.0,94964.0,0.14376531]
["bitfinex","BTCUSD",1736552100291,0.00023343,94965.0,94964.0,0.17655781]
["bitfinex","BTCUSD",1736552100490,0.00023343,94965.0,94964.0,0.14376531]
["bitfinex","BTCUSD",1736552101920,0.00023343,94965.0,94964.0,0.14271247]
["bitfinex","BTCUSD",1736552102161,0.00023343,94965.0,94964.0,0.13199092]
["bitfinex","BTCUSD",1736552102767,0.00023343,94965.0,94964.0,0.11129976]
["bitfinex","BTCUSD",1736552102969,0.04783343,94965.0,94964.0,0.11129976]
["bitfinex","BTCUSD",1736552104606,0.04783343,94965.0,94964.0,0.10929976]
["bitfinex","BTCUSD",1736552104809,0.04783343,94965.0,94964.0,0.11029976]
["bitfinex","BTCUSD",1736552104950,0.04783343,94965.0,94964.0,0.32090576]
["bitfinex","BTCUSD",1736552105184,0.04783343,94965.0,94964.0,0.11029976]
["bitfinex","BTCUSD",1736552105391,0.04783343,94965.0,94964.0,0.10529976]
["bitfinex","BTCUSD",1736552105797,0.04783343,94965.0,94964.0,0.31590576]
["bitfinex","BTCUSD",1736552106202,0.04783343,94965.0,94964.0,0.10529976]
["bitfinex","BTCUSD",1736552106401,0.04783343,94965.0,94964.0,0.31590576]
["bitfinex","BTCUSD",1736552107276,0.04783343,94965.0,94964.0,0.31890576]
["bitfinex","BTCUSD",1736552107412,0.04783343,94965.0,94964.0,0.10829976]
["bitfinex","BTCUSD",1736552107623,0.04783343,94965.0,94964.0,0.31890576]
["bitfinex","BTCUSD",1736552111039,0.00023343,94965.0,94964.0,0.31890576]
["bitfinex","BTCUSD",1736552114149,0.00023343,94965.0,94964.0,0.32917944]
["bitfinex","BTCUSD",1736552116155,0.00023343,94965.0,94964.0,0.31890576]
["bitfinex","BTCUSD",1736552118104,0.00023343,94965.0,94964.0,0.10829976]
["bitfinex","BTCUSD",1736552118852,0.01019916,94965.0,94964.0,0.10829976]
["bitfinex","BTCUSD",1736552119062,0.00023343,94965.0,94964.0,0.10729976]
["bitfinex","BTCUSD",1736552119927,0.00023343,94965.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736552120132,0.00023343,94965.0,94964.0,0.31490576]
["bitfinex","BTCUSD",1736552120392,0.00023343,94965.0,94964.0,0.31590576]
["bitfinex","BTCUSD",1736552121003,0.00023343,94965.0,94964.0,0.10629976]
["bitfinex","BTCUSD",1736552121299,0.00023343,94965.0,94964.0,0.10729976]
["bitfinex","BTCUSD",1736552122934,0.04803343,94965.0,94964.0,0.10729976]
["bitfinex","BTCUSD",1736552123143,0.04803343,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1736552123342,0.05800284,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1736552123573,0.05800284,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1736552123782,0.210606,94964.0,94948.0,0.21064]
["bitfinex","BTCUSD",1736552123992,0.0824,94963.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552124203,0.09236497,94963.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552124408,0.210619,94958.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552124834,0.00995936,94957.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552125821,0.21061,94962.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552126000,0.00996146,94961.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552128159,0.01096146,94961.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552128516,0.00996146,94961.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552128760,0.00996146,94961.0,94951.0,0.31493276]
["bitfinex","BTCUSD",1736552128966,0.01096146,94961.0,94951.0,0.31493276]
["bitfinex","BTCUSD",1736552130240,0.00996146,94961.0,94951.0,0.31493276]
["bitfinex","BTCUSD",1736552130655,0.01096146,94961.0,94951.0,0.31493276]
["bitfinex","BTCUSD",1736552130981,0.00996146,94961.0,94951.0,0.31493276]
["bitfinex","BTCUSD",1736552131468,0.01096146,94961.0,94951.0,0.31493276]
["bitfinex","BTCUSD",1736552131641,0.01096146,94961.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552133536,0.00996146,94961.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552133967,0.001,94961.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552134184,0.01158176,94960.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552134354,0.001,94961.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552134586,0.01158176,94960.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552134789,0.001,94961.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552134990,0.01158176,94960.0,94959.0,0.210616]
["bitfinex","BTCUSD",1736552135191,0.001,94961.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736552135304,0.01158176,94960.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736552135538,0.0824,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736552136384,0.0824,94963.0,94954.0,0.31492776]
["bitfinex","BTCUSD",1736552136607,0.01158654,94962.0,94954.0,0.31492776]
["bitfinex","BTCUSD",1736552138495,0.01258654,94962.0,94954.0,0.31492776]
["bitfinex","BTCUSD",1736552143863,0.01258654,94962.0,94954.0,0.10429976]
["bitfinex","BTCUSD",1736552144043,0.210622,94957.0,94945.0,0.210646]
["bitfinex","BTCUSD",1736552144253,0.0497,94955.0,94946.0,0.10429976]
["bitfinex","BTCUSD",1736552144454,0.210628,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552144664,0.01158609,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552146789,0.01158609,94954.0,94946.0,0.001]
["bitfinex","BTCUSD",1736552146995,0.01158609,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552147186,0.01158609,94954.0,94945.0,0.10529976]
["bitfinex","BTCUSD",1736552147468,0.01158609,94954.0,94945.0,0.10629976]
["bitfinex","BTCUSD",1736552147684,0.01158609,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552148511,0.21063,94953.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552148834,0.01158117,94952.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552149364,0.0497,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552149566,0.01158201,94951.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552149762,0.0497,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552149966,0.01158156,94950.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552150171,0.0497,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552150370,0.01157586,94949.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552150574,0.0497,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552150826,0.01158338,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552152021,0.21063,94953.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552152247,0.01157555,94952.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552152640,0.0497,94955.0,94945.0,0.10529976]
["bitfinex","BTCUSD",1736552152887,0.01157617,94954.0,94945.0,0.10529976]
["bitfinex","BTCUSD",1736552153168,0.01157617,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552154085,0.21063,94953.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552154408,0.0115731,94952.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552155036,0.0497,94955.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552155283,0.01155334,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552156130,0.01255334,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552156694,0.01155334,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552156900,0.01255334,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552157548,0.01155334,94954.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736552158170,0.01155334,94954.0,94946.0,0.10429976]
["bitfinex","BTCUSD",1736552158375,0.01155334,94954.0,94950.0,0.210635]
["bitfinex","BTCUSD",1736552158580,0.00023343,94965.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552158786,0.00023343,94965.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736552158985,0.01155432,94964.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736552159369,0.00023343,94965.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736552159775,0.01155226,94964.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736552160133,0.00023343,94965.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736552160345,0.0115518,94963.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736552160553,0.00223343,94965.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552160792,0.01155135,94962.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552161000,0.210606,94964.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552161219,0.0115509,94961.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552161365,0.00023343,94965.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552161563,0.01155044,94960.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552161804,0.00023343,94965.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552162015,0.01154999,94959.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552162206,0.00023343,94965.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552162530,0.01155226,94964.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552162730,0.002,94963.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552162931,0.0135518,94963.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552163141,0.0115518,94963.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552163343,0.00023343,94965.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736552163507,0.01155135,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552163707,0.00223343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552163910,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552164114,0.01155474,94964.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552164497,0.002,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552164703,0.01355428,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552165834,0.01155428,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552166253,0.002,94964.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552166667,0.01155428,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552167406,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552167616,0.01155383,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552167758,0.002,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552167962,0.01155337,94961.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552168296,0.01155292,94960.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552168531,0.002,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552168738,0.01155246,94959.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552168927,0.002,94963.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552169309,0.01155383,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552169688,0.00223343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552169891,0.01155337,94961.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552170092,0.00223343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552170297,0.01155292,94960.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552170704,0.002,94962.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552170907,0.01155246,94959.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552171114,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552171407,0.01155201,94958.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552171572,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552171573,0.001,94960.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552171760,0.01155201,94958.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552172158,0.001,94960.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552172586,0.01155246,94959.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552172931,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552173131,0.01155201,94958.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552173589,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552173800,0.001,94959.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552174404,0.00023343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552174771,0.00223343,94965.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552174985,0.01155474,94964.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552176426,0.01355474,94964.0,94957.0,0.10429976]
["bitfinex","BTCUSD",1736552181976,0.01355474,94964.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736552182132,0.01355474,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552182336,0.002,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552182961,0.00023343,94965.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552183135,0.002,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552183339,0.002,94964.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552183727,0.00023343,94965.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552183728,0.01155052,94963.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552183965,0.00023343,94965.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552184172,0.01155006,94962.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552184381,0.00023343,94965.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552184731,0.00023343,94965.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552184912,0.01155097,94964.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552185612,0.01155097,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552185766,0.01155097,94964.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552186146,0.01155097,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552186345,0.01155097,94964.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552186585,0.01155097,94964.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552186938,0.01155097,94964.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552187476,0.01155097,94964.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552193588,0.210608,94963.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552193797,0.43277125,94963.0,94959.0,0.10629976]
["bitfinex","BTCUSD",1736552194455,0.43277125,94963.0,94959.0,0.10529976]
["bitfinex","BTCUSD",1736552194883,0.43377125,94963.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552195305,0.22316125,94963.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552196329,0.22216125,94963.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552198322,0.43277125,94963.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552199295,0.22216125,94963.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552199801,0.21062,94958.0,94948.0,0.21064]
["bitfinex","BTCUSD",1736552200017,0.21062,94958.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736552200206,0.01155692,94957.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736552201511,0.01155692,94957.0,94949.0,0.10529976]
["bitfinex","BTCUSD",1736552202344,0.01155692,94957.0,94950.0,0.210637]
["bitfinex","BTCUSD",1736552202543,0.01155692,94957.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552202749,0.210608,94963.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552202929,0.01155646,94956.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552203384,0.210608,94963.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552203595,0.01155076,94955.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552203887,0.210608,94963.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552204090,0.47002,94962.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552204325,0.27096919,94962.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552205050,0.27096919,94962.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736552205286,0.27096919,94962.0,94953.0,0.10429976]
["bitfinex","BTCUSD",1736552206322,0.06035919,94962.0,94954.0,0.210628]
["bitfinex","BTCUSD",1736552206545,0.06035919,94962.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736552207130,0.06135919,94962.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736552207784,0.06035919,94962.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736552207958,0.06135919,94962.0,94955.0,0.10429976]
["bitfinex","BTCUSD",1736552209314,0.06135919,94962.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736552209513,0.01255919,94962.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736552209741,0.001,94962.0,94956.0,0.210623]
["bitfinex","BTCUSD",1736552209948,0.001,94962.0,94956.0,0.31492276]
["bitfinex","BTCUSD",1736552210158,0.00023343,94965.0,94958.0,0.210619]
["bitfinex","BTCUSD",1736552210349,0.001,94962.0,94959.0,0.52553276]
["bitfinex","BTCUSD",1736552211093,0.00023343,94965.0,94959.0,0.52553276]
["bitfinex","BTCUSD",1736552211761,0.00123343,94965.0,94959.0,0.52553276]
["bitfinex","BTCUSD",1736552212272,0.00123343,94965.0,94959.0,0.31491576]
["bitfinex","BTCUSD",1736552212879,0.01154838,94964.0,94959.0,0.31491576]
["bitfinex","BTCUSD",1736552214702,0.01254838,94964.0,94959.0,0.31491576]
["bitfinex","BTCUSD",1736552214908,0.01254838,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552215308,0.001,94964.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552217218,0.0115507,94963.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552217639,0.21061,94962.0,94959.0,0.10429976]
["bitfinex","BTCUSD",1736552217853,0.0774,94961.0,94950.0,0.28337992]
["bitfinex","BTCUSD",1736552217986,0.288012,94961.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552218188,0.22217251,94960.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552218603,0.01155851,94960.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736552218830,0.01155851,94960.0,94947.0,0.28337992]
["bitfinex","BTCUSD",1736552219096,0.01155851,94960.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552219831,0.210629,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552220331,0.210643,94948.0,94936.0,0.210668]
["bitfinex","BTCUSD",1736552220483,0.0454,94951.0,94933.0,0.28337992]
["bitfinex","BTCUSD",1736552220688,0.210668,94936.0,94933.0,0.28337992]
["bitfinex","BTCUSD",1736552221091,0.210672,94934.0,94933.0,0.28337992]
["bitfinex","BTCUSD",1736552221299,0.210674,94933.0,94922.0,0.28337992]
["bitfinex","BTCUSD",1736552221495,0.05693336,94934.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552221699,0.01153816,94932.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552221898,0.01153861,94933.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552222100,0.0454,94934.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552222302,0.01153245,94932.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552222653,0.0454,94934.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552222654,0.011532,94931.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552223133,0.210677,94932.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552223336,0.01153154,94930.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552223555,0.01153109,94929.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552223938,0.210677,94932.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552224150,0.011532,94931.0,94923.0,0.10644782]
["bitfinex","BTCUSD",1736552224356,0.011532,94931.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552224579,0.011532,94931.0,94923.0,0.10744782]
["bitfinex","BTCUSD",1736552224927,0.011532,94931.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552225123,0.011532,94931.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552225331,0.011532,94931.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552226707,0.256072,94934.0,94923.0,0.10644782]
["bitfinex","BTCUSD",1736552226961,0.01153154,94930.0,94923.0,0.10644782]
["bitfinex","BTCUSD",1736552227165,0.256072,94934.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552227343,0.01153861,94933.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552227548,0.01153109,94929.0,94923.0,0.10644782]
["bitfinex","BTCUSD",1736552227748,0.01153063,94928.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552227958,0.256072,94934.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552228155,0.01153018,94927.0,94923.0,0.10444782]
["bitfinex","BTCUSD",1736552228355,0.256072,94934.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552228887,0.01153861,94933.0,94923.0,0.10544782]
["bitfinex","BTCUSD",1736552229496,0.01153861,94933.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736552231080,0.01253861,94933.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736552231458,0.01253861,94933.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736552231867,0.001,94933.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736552232081,0.001,94933.0,94924.0,0.421388]
["bitfinex","BTCUSD",1736552232281,0.0454,94934.0,94924.0,0.421388]
["bitfinex","BTCUSD",1736552233838,0.001,94933.0,94924.0,0.421388]
["bitfinex","BTCUSD",1736552234049,0.0454,94934.0,94924.0,0.421388]
["bitfinex","BTCUSD",1736552234627,0.0464,94934.0,94924.0,0.421388]
["bitfinex","BTCUSD",1736552234851,0.0464,94934.0,94928.0,0.210684]
["bitfinex","BTCUSD",1736552235069,0.001,94934.0,94929.0,0.10429976]
["bitfinex","BTCUSD",1736552235269,0.001,94934.0,94932.0,0.210676]
["bitfinex","BTCUSD",1736552235477,0.210628,94954.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736552235681,0.210628,94954.0,94939.0,0.210661]
["bitfinex","BTCUSD",1736552236117,0.55063583,94950.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552236318,0.01152085,94949.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552236963,0.001,94942.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552237318,0.001,94942.0,94939.0,0.211659]
["bitfinex","BTCUSD",1736552237522,0.541938,94950.0,94939.0,0.211659]
["bitfinex","BTCUSD",1736552237715,0.01452085,94949.0,94939.0,0.211659]
["bitfinex","BTCUSD",1736552237924,0.01452085,94949.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552238264,0.01652085,94949.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552239334,0.01352085,94949.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552239759,0.001,94942.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552240232,0.002,94949.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552240430,0.005,94949.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552240666,0.0115204,94948.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552241251,0.001,94942.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552243051,0.002,94948.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552243634,0.01151994,94947.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552244030,0.002,94942.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552244237,0.01151994,94947.0,94939.0,0.210659]
["bitfinex","BTCUSD",1736552244449,0.004,94948.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736552244615,0.01152724,94946.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552244815,0.01352518,94947.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552245063,0.004,94947.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552246374,0.002,94947.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552247703,0.210632,94952.0,94942.0,0.10529976]
["bitfinex","BTCUSD",1736552247859,0.210632,94952.0,94942.0,0.10629976]
["bitfinex","BTCUSD",1736552248064,0.210637,94950.0,94942.0,0.10629976]
["bitfinex","BTCUSD",1736552248506,0.01153581,94949.0,94942.0,0.10529976]
["bitfinex","BTCUSD",1736552248699,0.210632,94952.0,94942.0,0.10529976]
["bitfinex","BTCUSD",1736552248906,0.01153672,94951.0,94942.0,0.10529976]
["bitfinex","BTCUSD",1736552249455,0.210637,94950.0,94942.0,0.10529976]
["bitfinex","BTCUSD",1736552249767,0.01153581,94949.0,94942.0,0.10529976]
["bitfinex","BTCUSD",1736552249962,0.01153581,94949.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552250625,0.01153581,94949.0,94947.0,0.210642]
["bitfinex","BTCUSD",1736552250938,0.01049259,94955.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552251077,0.210624,94956.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552251282,0.01153469,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552251501,0.22216423,94953.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552251736,0.01153423,94953.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552251942,0.002,94955.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552252142,0.01153551,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552252607,0.001,94953.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552252966,0.01153461,94952.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552254279,0.210628,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552254485,0.01153415,94951.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552254683,0.210628,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552254884,0.01153283,94950.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552255123,0.210628,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552255332,0.01153238,94949.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552255583,0.210641,94948.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736552255875,0.210641,94948.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736552256083,0.0115399,94947.0,94935.0,0.10429976]
["bitfinex","BTCUSD",1736552256838,0.2221829,94947.0,94936.0,0.210668]
["bitfinex","BTCUSD",1736552257047,0.2221829,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552258305,0.2221829,94947.0,94937.0,0.10529976]
["bitfinex","BTCUSD",1736552260389,0.0115399,94947.0,94937.0,0.10629976]
["bitfinex","BTCUSD",1736552262959,0.021909,94947.0,94937.0,0.10629976]
["bitfinex","BTCUSD",1736552264058,0.021909,94947.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736552264271,0.0115399,94947.0,94939.0,0.10429976]
["bitfinex","BTCUSD",1736552264518,0.0115399,94947.0,94940.0,0.210659]
["bitfinex","BTCUSD",1736552264731,0.421256,94954.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552264942,0.01153827,94946.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552265149,0.210636,94951.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552265352,0.01152984,94945.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552265560,0.210636,94951.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552265740,0.01152944,94944.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552265971,0.210636,94951.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552266385,0.01154019,94950.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552267067,0.210639,94949.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552267494,0.01153928,94948.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552268543,0.01153928,94948.0,94941.0,0.10529976]
["bitfinex","BTCUSD",1736552269868,0.01153928,94948.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552270056,0.01153928,94948.0,94941.0,0.10529976]
["bitfinex","BTCUSD",1736552270646,0.210643,94947.0,94941.0,0.10629976]
["bitfinex","BTCUSD",1736552270822,0.22218287,94947.0,94941.0,0.10629976]
["bitfinex","BTCUSD",1736552271198,0.01153987,94947.0,94943.0,0.286052]
["bitfinex","BTCUSD",1736552271418,0.01153987,94947.0,94945.0,0.292648]
["bitfinex","BTCUSD",1736552271633,0.3293,94969.0,94946.0,0.22016862]
["bitfinex","BTCUSD",1736552271764,0.33028,94969.0,94947.0,0.11481581]
["bitfinex","BTCUSD",1736552272026,0.00098,94969.0,94963.0,0.082]
["bitfinex","BTCUSD",1736552272231,0.00098,94969.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736552272232,0.00098,94969.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736552272440,8.53e-05,94973.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736552273364,0.00023343,94965.0,94964.0,0.10429976]
["bitfinex","BTCUSD",1736552277367,0.21083643,94965.0,94952.0,0.21063]
["bitfinex","BTCUSD",1736552277571,0.21083643,94965.0,94953.0,0.10429976]
["bitfinex","BTCUSD",1736552278364,0.0798,94964.0,94953.0,0.10429976]
["bitfinex","BTCUSD",1736552278574,0.210625,94956.0,94944.0,0.540449]
["bitfinex","BTCUSD",1736552278727,0.21061,94962.0,94946.0,0.210646]
["bitfinex","BTCUSD",1736552279092,0.01106837,94955.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552279284,0.21062,94958.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552279509,0.01106497,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552279695,0.21062,94958.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552279904,0.01106451,94953.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552280105,0.21062,94958.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552280317,0.01106406,94952.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552280747,0.21062,94958.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552280968,0.0110636,94951.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552281209,0.21062,94958.0,94947.0,0.10529976]
["bitfinex","BTCUSD",1736552281614,0.21062,94958.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552281761,0.01106633,94957.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552283959,0.01106633,94957.0,94948.0,0.210641]
["bitfinex","BTCUSD",1736552284168,0.01106633,94957.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736552284389,0.21062,94958.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736552284812,0.01106991,94957.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736552285026,0.210637,94950.0,94936.0,0.210666]
["bitfinex","BTCUSD",1736552285235,0.210645,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552285417,0.290045,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552285716,0.01106785,94946.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552286870,0.210648,94945.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552287335,0.01105355,94944.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552287904,0.210645,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552288104,0.01105327,94943.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552288304,0.210645,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552288505,0.01105282,94942.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552288706,0.210645,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552288903,0.01105236,94941.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552289114,0.210645,94947.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736552289310,0.01105191,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736552289531,0.210637,94950.0,94938.0,0.210663]
["bitfinex","BTCUSD",1736552290012,0.01106055,94949.0,94940.0,0.210659]
["bitfinex","BTCUSD",1736552290216,0.01106055,94949.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552290414,0.210618,94959.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736552290844,0.001,94950.0,94946.0,0.210645]
["bitfinex","BTCUSD",1736552291035,0.002,94950.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552291231,0.210627,94955.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552291232,0.01105257,94949.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552291687,0.0029954,94957.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552291840,0.01105212,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552292058,0.0029954,94957.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552292461,0.01105576,94956.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552293660,0.210628,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552293930,0.210635,94951.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552294131,0.011056,94953.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552294284,0.01105463,94950.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552294496,0.210628,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552294713,0.01105418,94949.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552294897,0.210628,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552294898,0.211628,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552295099,0.01105372,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552295305,0.22198195,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552295505,0.01105372,94948.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552295754,0.22198195,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552296009,0.22098195,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552296210,0.001,94951.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552296412,0.01105337,94950.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552297037,0.210628,94954.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552297407,0.001,94951.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552297561,0.01105333,94950.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552300118,0.01205333,94950.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552303464,0.01205333,94950.0,94947.0,0.31494276]
["bitfinex","BTCUSD",1736552303666,0.001,94950.0,94947.0,0.31494276]
["bitfinex","BTCUSD",1736552304491,0.001,94950.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552304817,0.01105291,94949.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736552305016,0.01105291,94949.0,94934.0,0.29157]
["bitfinex","BTCUSD",1736552305257,0.210641,94948.0,94939.0,0.21066]
["bitfinex","BTCUSD",1736552305458,0.210641,94948.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736552305983,0.01105533,94947.0,94940.0,0.10429976]
["bitfinex","BTCUSD",1736552306330,0.01105533,94947.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552306532,0.210635,94951.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552306732,0.01105008,94946.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552306934,0.001,94949.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552307233,0.210635,94951.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552307399,0.01105578,94948.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552307603,0.210635,94951.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552307826,0.01105669,94950.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552308027,0.001,94949.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552308201,0.01105578,94948.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552308747,0.210635,94951.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552308894,0.01105533,94947.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552309101,0.210635,94951.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552309687,0.01105669,94950.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552309912,0.001,94948.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552310092,0.01105669,94950.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552310319,0.01105533,94947.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552310490,0.01105624,94949.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552310689,0.01105008,94946.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552310897,0.21063,94953.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552311101,0.01104911,94945.0,94940.0,0.31495876]
["bitfinex","BTCUSD",1736552311273,0.001,94950.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552311483,0.002,94950.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552311684,0.01105573,94949.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552313126,0.21163,94953.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552313324,0.01105652,94948.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552313524,0.21063,94953.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552313770,0.01105607,94947.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552313901,0.21063,94953.0,94940.0,0.52561776]
["bitfinex","BTCUSD",1736552314098,0.01105048,94946.0,94941.0,0.210657]
["bitfinex","BTCUSD",1736552314345,0.002,94953.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552314693,0.01105846,94952.0,94942.0,0.10429976]
["bitfinex","BTCUSD",1736552316271,0.01105846,94952.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736552316465,0.01105801,94951.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736552316969,0.002,94952.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736552317219,0.0110523,94950.0,94943.0,0.210652]
["bitfinex","BTCUSD",1736552317446,0.001,94952.0,94934.0,0.0809]
["bitfinex","BTCUSD",1736552317447,0.01105185,94949.0,94947.0,0.210643]
["bitfinex","BTCUSD",1736552317706,0.01105185,94949.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552317945,0.001,94952.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552318180,0.001,94952.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552318438,0.001,94951.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552319887,0.0819,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552320373,0.001,94951.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552320563,0.002,94951.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552321066,0.0819,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552321281,0.0829,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552321523,0.01105659,94958.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552322882,0.001,94951.0,94949.0,0.210639]
["bitfinex","BTCUSD",1736552323094,0.01105659,94958.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552323352,0.210621,94958.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552323613,0.01105614,94957.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552324252,0.210623,94956.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552324518,0.01105614,94957.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552324727,0.01105523,94955.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552324935,0.01105568,94956.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552325183,0.01105477,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552325361,0.01105523,94955.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552325585,0.01105432,94953.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552325794,0.01105477,94954.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552325929,0.01105386,94952.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552326294,0.01105341,94951.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552326707,0.210621,94958.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552326915,0.001,94953.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552327321,0.01105386,94952.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552327535,0.001,94951.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552329040,0.210621,94958.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552329461,0.01105581,94957.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552329623,0.001,94952.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552329825,0.01105308,94951.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552330672,0.210623,94956.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552330979,0.01105263,94950.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552331307,0.01105217,94949.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552331740,0.001,94951.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552332102,0.01105263,94950.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552333694,0.001,94950.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552334074,0.01105135,94949.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552334453,0.001,94950.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552334801,0.0110511,94949.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552335167,0.001,94950.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552335592,0.0110511,94949.0,94948.0,0.10429976]
["bitfinex","BTCUSD",1736552336077,0.210645,94947.0,94940.0,0.28337992]
["bitfinex","BTCUSD",1736552336291,0.1283,94946.0,94940.0,0.28337992]
["bitfinex","BTCUSD",1736552336490,0.421307,94943.0,94940.0,0.28337992]
["bitfinex","BTCUSD",1736552336708,0.210657,94941.0,94940.0,0.28337992]
["bitfinex","BTCUSD",1736552337110,0.210681,94930.0,94927.0,0.28337992]
["bitfinex","BTCUSD",1736552337319,0.210659,94940.0,94927.0,0.28337992]
["bitfinex","BTCUSD",1736552337516,0.01104735,94929.0,94927.0,0.28337992]
["bitfinex","BTCUSD",1736552337783,0.01104735,94929.0,94918.0,0.210707]
["bitfinex","BTCUSD",1736552337784,0.210678,94932.0,94918.0,0.210707]
["bitfinex","BTCUSD",1736552337965,0.01104689,94928.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736552338188,0.210678,94932.0,94921.0,0.10429976]
["bitfinex","BTCUSD",1736552338338,0.01104963,94927.0,94921.0,0.10429976]
["bitfinex","BTCUSD",1736552338546,0.210678,94932.0,94921.0,0.10444782]
["bitfinex","BTCUSD",1736552338958,0.01104814,94931.0,94921.0,0.10444782]
["bitfinex","BTCUSD",1736552339763,0.01104814,94931.0,94922.0,0.210699]
["bitfinex","BTCUSD",1736552339965,0.01104814,94931.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552340329,0.0110405,94930.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552340716,0.001,94931.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552341011,0.01104004,94929.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552341165,0.0110405,94930.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552341368,0.01103959,94928.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552341656,0.01104004,94929.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552341869,0.01103913,94927.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552342067,0.01104048,94928.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552342309,0.001,94931.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552342491,0.01104003,94927.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552342640,0.210673,94934.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552342865,0.01104276,94933.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552343073,0.210677,94932.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552343480,0.01104185,94931.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552345631,0.01204185,94931.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552349067,0.02280922,94931.0,94923.0,0.10429976]
["bitfinex","BTCUSD",1736552350563,0.286281,94930.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552350764,0.21069,94926.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552350915,0.210699,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552351400,0.22172962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552352013,0.36650058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552352553,0.36850058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552352953,0.36750058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552354597,0.36650058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552354805,0.37150058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552355005,0.77240058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552356004,0.87040058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552356124,1.01940058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552356562,1.02040058,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552357415,1.12470034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552357852,1.12170034,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552358272,1.13170034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552358442,1.12570034,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552358905,1.13070034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552359119,1.13470034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552365497,1.03470034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552365943,1.13470034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552367216,0.93040058,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552379571,1.13470034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552384084,1.23470034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552389999,1.24190034,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552393623,1.17272938,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552395816,1.26747042,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552396398,1.17272938,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552397217,1.07272938,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552397434,1.17272938,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552397641,1.27702914,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552397842,1.41915935,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552400565,1.27702914,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552402114,1.46653609,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552403151,1.36653609,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552404177,1.26653609,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552404385,1.29093609,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552404584,0.93373657,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552405576,0.88654662,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552405995,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552407010,0.73702962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552407221,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552407872,0.83910544,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552408883,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552414005,0.88655853,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552414508,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552416373,0.93373657,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552416539,0.88656786,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552417141,0.99086762,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552417764,0.84852938,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552418689,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552419498,0.88657287,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552420126,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552439049,0.93373657,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552439527,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552442982,0.93407122,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552443789,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552446664,0.84852938,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552448137,0.74422962,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552450122,0.93408978,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552459191,0.42458978,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552459431,0.42458978,94922.0,94921.0,0.07664806]
["bitfinex","BTCUSD",1736552459635,0.42458978,94922.0,94921.0,0.12404806]
["bitfinex","BTCUSD",1736552460246,0.41558978,94922.0,94921.0,0.12304806]
["bitfinex","BTCUSD",1736552460455,0.42058978,94922.0,94921.0,0.12304806]
["bitfinex","BTCUSD",1736552460663,0.23072962,94922.0,94921.0,0.12304806]
["bitfinex","BTCUSD",1736552460864,0.22672962,94922.0,94921.0,0.12304806]
["bitfinex","BTCUSD",1736552461505,0.23072962,94922.0,94921.0,0.12304806]
["bitfinex","BTCUSD",1736552463857,0.23072962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552463858,0.29594058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552464063,0.23072962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552464216,0.38072962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552464853,0.40372962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552469760,0.41092962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552477383,0.38792962,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552477587,0.23072962,94922.0,94921.0,0.08284806]
["bitfinex","BTCUSD",1736552478857,0.35259058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552479276,0.50259058,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552480325,0.52366081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552480534,0.71352097,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552481139,0.66587362,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552481798,0.52366081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552482792,0.66587362,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552483449,0.52366081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552483879,0.85296081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552484681,0.84896081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552485516,0.84396081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552485679,0.84896081,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552486238,0.85596081,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552487923,0.86316081,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552488127,0.84209058,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552489178,0.9368775,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552489950,0.98427317,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552490617,0.84209058,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552490823,0.84199888,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552491349,0.98418147,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552491659,0.84199888,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552491986,0.84743768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552492379,0.89273768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552492772,1.03492027,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552493178,1.13492027,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552493577,0.99273768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552493785,1.09703744,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552495244,1.33392113,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552496915,1.09703744,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552497917,1.31664533,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552498547,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552499243,1.36400183,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552500254,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552500833,1.31660329,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552502032,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552502475,1.26922257,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552503292,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552505128,1.2692106,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552505893,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552506687,1.22184215,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552507665,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552509498,1.2692106,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552510151,1.12711814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552511398,1.26927913,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552511819,1.16497937,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552512012,1.02281838,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552513540,1.16497937,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552515302,1.11967937,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552516114,0.97751838,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552516310,1.08181814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552517227,0.98181814,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552517600,1.12400765,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552518217,0.87751838,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552518890,0.84743768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552519279,0.94743768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552520269,0.84743768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552520474,0.98962719,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552520708,1.08962719,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552520923,0.98962719,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552521284,1.01669138,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552521759,0.87450187,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552521897,0.86730187,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552522091,0.87450187,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552522299,1.01669138,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552522945,0.96932305,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552523344,0.87450187,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552523543,0.84743768,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552524862,0.73593792,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552525102,0.74313792,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552528786,0.59313792,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552531332,0.5821073,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552531539,0.59418878,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552531736,0.57118878,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552540284,0.84344566,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552540615,0.83524566,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552542280,0.93954542,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552542490,1.03954542,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552542878,1.21570846,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552543671,1.12084542,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552544236,1.26313999,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552548646,1.12084542,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552550646,1.26300247,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552552895,1.12084542,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552554877,1.2630036,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552555665,1.12084542,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552557070,1.26300312,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552558372,1.25800312,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552559349,1.25100312,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552560107,1.25100312,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552560311,1.25600312,94922.0,94921.0,0.00114806]
["bitfinex","BTCUSD",1736552560738,1.26400312,94922.0,94921.0,0.00214806]
["bitfinex","BTCUSD",1736552561345,1.25100312,94922.0,94921.0,0.00014806]
["bitfinex","BTCUSD",1736552561571,1.26300312,94922.0,94921.0,0.00214806]
["bitfinex","BTCUSD",1736552562382,1.36300312,94922.0,94921.0,0.00214806]
["bitfinex","BTCUSD",1736552563554,1.22084542,94922.0,94921.0,0.00214806]
["bitfinex","BTCUSD",1736552568399,1.15166924,94922.0,94921.0,0.00214806]
["bitfinex","BTCUSD",1736552569014,1.15166924,94922.0,94921.0,0.00162919]
["bitfinex","BTCUSD",1736552569212,1.34115439,94922.0,94921.0,0.00162919]
["bitfinex","BTCUSD",1736552570175,1.36942251,94922.0,94921.0,0.00162919]
["bitfinex","BTCUSD",1736552570800,1.17993736,94922.0,94921.0,0.00162919]
["bitfinex","BTCUSD",1736552571012,0.46071,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736552571209,0.58800976,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736552571389,0.60008798,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736552571726,0.60013729,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1736552572269,1.16298611,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1736552572477,1.28028587,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1736552572800,1.28748587,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1736552573201,1.52436946,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1736552573696,0.360732,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552573902,0.57624996,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552574345,0.58782154,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552575129,0.59482154,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552577901,0.60537276,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552579813,0.7493548,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552596351,0.7421548,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552596558,0.7493548,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552623775,0.22930358,94907.0,94906.0,0.0773708]
["bitfinex","BTCUSD",1736552623954,0.01857158,94907.0,94906.0,0.0773708]
["bitfinex","BTCUSD",1736552625240,0.01857158,94907.0,94906.0,0.09711287]
["bitfinex","BTCUSD",1736552625456,0.01857158,94907.0,94906.0,0.09816641]
["bitfinex","BTCUSD",1736552625457,0.01557158,94907.0,94906.0,0.09816641]
["bitfinex","BTCUSD",1736552625659,0.004,94907.0,94906.0,0.09816641]
["bitfinex","BTCUSD",1736552626063,4.931e-05,94917.0,94907.0,0.0772]
["bitfinex","BTCUSD",1736552626284,4.931e-05,94917.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552626582,0.22229136,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552627141,0.22229136,94916.0,94910.0,0.01974207]
["bitfinex","BTCUSD",1736552627921,0.22429136,94916.0,94910.0,0.01974207]
["bitfinex","BTCUSD",1736552628141,0.22529136,94916.0,94910.0,0.01974207]
["bitfinex","BTCUSD",1736552628343,0.22329136,94916.0,94910.0,0.01974207]
["bitfinex","BTCUSD",1736552628517,0.22329136,94916.0,94911.0,0.01974207]
["bitfinex","BTCUSD",1736552629122,0.22529136,94916.0,94911.0,0.01974207]
["bitfinex","BTCUSD",1736552629532,0.22529136,94916.0,94912.0,0.01974207]
["bitfinex","BTCUSD",1736552629713,0.22429136,94916.0,94912.0,0.01974207]
["bitfinex","BTCUSD",1736552630155,0.22529136,94916.0,94912.0,0.01974207]
["bitfinex","BTCUSD",1736552630373,0.22229136,94916.0,94912.0,0.01974207]
["bitfinex","BTCUSD",1736552630558,0.22329136,94916.0,94912.0,0.01974207]
["bitfinex","BTCUSD",1736552630760,0.22529136,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552631177,0.22329136,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552631380,0.22329136,94916.0,94910.0,0.01970095]
["bitfinex","BTCUSD",1736552631584,0.2251639,94916.0,94910.0,0.01970095]
["bitfinex","BTCUSD",1736552632015,0.2231639,94916.0,94911.0,0.01970095]
["bitfinex","BTCUSD",1736552632344,0.2251639,94916.0,94911.0,0.01970095]
["bitfinex","BTCUSD",1736552632552,0.2241639,94916.0,94911.0,0.01970095]
["bitfinex","BTCUSD",1736552632756,0.2251639,94916.0,94911.0,0.01970095]
["bitfinex","BTCUSD",1736552632979,0.2241639,94916.0,94911.0,0.01970095]
["bitfinex","BTCUSD",1736552633185,0.2241639,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552633367,0.2251639,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552633566,0.2231639,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552633973,0.2251639,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552634177,0.2241639,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552634376,0.01157936,94916.0,94909.0,0.0772]
["bitfinex","BTCUSD",1736552634576,4.931e-05,94917.0,94911.0,0.0772]
["bitfinex","BTCUSD",1736552634779,0.01358509,94916.0,94911.0,0.0772]
["bitfinex","BTCUSD",1736552635469,0.01258509,94916.0,94911.0,0.0772]
["bitfinex","BTCUSD",1736552635767,0.01158509,94916.0,94912.0,0.01970026]
["bitfinex","BTCUSD",1736552636139,0.01258509,94916.0,94912.0,0.01970026]
["bitfinex","BTCUSD",1736552636939,0.01158509,94916.0,94912.0,0.01970026]
["bitfinex","BTCUSD",1736552637116,0.01258509,94916.0,94913.0,0.01970026]
["bitfinex","BTCUSD",1736552637664,0.01458509,94916.0,94913.0,0.01970026]
["bitfinex","BTCUSD",1736552638300,0.01258509,94916.0,94913.0,0.01970026]
["bitfinex","BTCUSD",1736552638500,0.210714,94915.0,94914.0,0.01970026]
["bitfinex","BTCUSD",1736552638902,0.22229688,94915.0,94914.0,0.01970026]
["bitfinex","BTCUSD",1736552639585,0.01158288,94915.0,94914.0,0.01970026]
["bitfinex","BTCUSD",1736552639758,0.01158288,94915.0,94908.0,0.01970026]
["bitfinex","BTCUSD",1736552640167,0.01258288,94915.0,94908.0,0.01970026]
["bitfinex","BTCUSD",1736552640591,0.01258288,94915.0,94909.0,0.01970026]
["bitfinex","BTCUSD",1736552640994,0.01158288,94915.0,94909.0,0.01970026]
["bitfinex","BTCUSD",1736552641616,0.01158244,94914.0,94910.0,0.01970026]
["bitfinex","BTCUSD",1736552642623,0.01158244,94914.0,94911.0,0.01970026]
["bitfinex","BTCUSD",1736552642997,0.001,94915.0,94911.0,0.01970026]
["bitfinex","BTCUSD",1736552643198,0.01358423,94914.0,94911.0,0.01970026]
["bitfinex","BTCUSD",1736552643587,0.01458423,94914.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736552643972,0.01358423,94914.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736552645332,0.01158423,94914.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736552645527,0.01358423,94914.0,94907.0,0.10429976]
["bitfinex","BTCUSD",1736552645734,0.002,94914.0,94908.0,0.286828]
["bitfinex","BTCUSD",1736552645891,0.01158335,94913.0,94908.0,0.286828]
["bitfinex","BTCUSD",1736552646377,4.931e-05,94917.0,94908.0,0.286828]
["bitfinex","BTCUSD",1736552646581,0.003,94914.0,94908.0,0.286828]
["bitfinex","BTCUSD",1736552646780,0.002,94914.0,94908.0,0.286828]
["bitfinex","BTCUSD",1736552647006,0.01158379,94913.0,94908.0,0.286828]
["bitfinex","BTCUSD",1736552647188,0.01158379,94913.0,94910.0,0.42145]
["bitfinex","BTCUSD",1736552647395,4.931e-05,94917.0,94911.0,0.10535321]
["bitfinex","BTCUSD",1736552647851,0.00204931,94917.0,94911.0,0.10535321]
["bitfinex","BTCUSD",1736552648060,4.931e-05,94917.0,94911.0,0.10535321]
["bitfinex","BTCUSD",1736552648434,0.001,94913.0,94911.0,0.10535321]
["bitfinex","BTCUSD",1736552648796,4.931e-05,94917.0,94912.0,0.210721]
["bitfinex","BTCUSD",1736552649005,4.931e-05,94917.0,94913.0,0.00105345]
["bitfinex","BTCUSD",1736552649279,0.00204931,94917.0,94913.0,0.00105345]
["bitfinex","BTCUSD",1736552649708,4.931e-05,94917.0,94913.0,0.00105345]
["bitfinex","BTCUSD",1736552650122,0.00204931,94917.0,94915.0,0.0761]
["bitfinex","BTCUSD",1736552650328,0.00204931,94917.0,94915.0,0.07715345]
["bitfinex","BTCUSD",1736552650534,0.00404931,94917.0,94915.0,0.07715345]
["bitfinex","BTCUSD",1736552650851,0.00204931,94917.0,94915.0,0.07715345]
["bitfinex","BTCUSD",1736552651295,0.01158618,94916.0,94915.0,0.0761]
["bitfinex","BTCUSD",1736552652598,0.01358618,94916.0,94915.0,0.0761]
["bitfinex","BTCUSD",1736552653606,0.01458618,94916.0,94915.0,0.0761]
["bitfinex","BTCUSD",1736552654117,0.01458618,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552655318,0.01258618,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552655857,0.01458618,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552655972,0.01358618,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552656515,0.01458618,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552656913,0.00112118,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552657119,0.01110652,94915.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552657500,0.00112118,94916.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552657928,0.01110652,94915.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552658370,0.002,94915.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552658773,0.002,94915.0,94911.0,0.10535323]
["bitfinex","BTCUSD",1736552659967,0.003,94915.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552661691,0.00344324,94915.0,94911.0,0.10429976]
["bitfinex","BTCUSD",1736552662288,0.00344324,94915.0,94910.0,0.286825]
["bitfinex","BTCUSD",1736552662605,0.00344324,94915.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552663350,0.00244324,94915.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552663790,0.00344324,94915.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552663982,0.00144324,94915.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552664125,0.00344324,94915.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552664323,0.01110572,94914.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552666002,0.01210572,94914.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552666706,0.01310572,94914.0,94910.0,0.39112476]
["bitfinex","BTCUSD",1736552669099,0.01310572,94914.0,94910.0,0.31502476]
["bitfinex","BTCUSD",1736552673574,0.01310572,94914.0,94910.0,0.10429976]
["bitfinex","BTCUSD",1736552674688,0.210719,94913.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552674864,0.22182605,94913.0,94906.0,0.10447056]
["bitfinex","BTCUSD",1736552676655,0.22282605,94913.0,94906.0,0.10447056]
["bitfinex","BTCUSD",1736552680166,0.23342855,94913.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552680734,0.44414755,94913.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552681137,0.43068155,94913.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1736552681955,0.21996255,94913.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552682569,0.20936005,94913.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552695477,0.20936005,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552695478,0.01210705,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552695695,0.01210705,94913.0,94907.0,0.00105352]
["bitfinex","BTCUSD",1736552696681,0.01110705,94913.0,94907.0,0.00105352]
["bitfinex","BTCUSD",1736552697740,0.01210705,94913.0,94907.0,0.00105352]
["bitfinex","BTCUSD",1736552698249,0.01210705,94913.0,94907.0,0.21178552]
["bitfinex","BTCUSD",1736552698504,0.01210705,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552699467,0.01210705,94913.0,94908.0,0.00105352]
["bitfinex","BTCUSD",1736552700290,0.01210705,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552700906,0.01110705,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552702192,0.01210705,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552702412,0.0776,94912.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552702616,0.288321,94912.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552702827,0.0111085,94911.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552704229,0.0121085,94911.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552707077,0.0121085,94911.0,94907.0,0.00105354]
["bitfinex","BTCUSD",1736552707366,0.001,94911.0,94907.0,0.00105354]
["bitfinex","BTCUSD",1736552707583,0.001,94911.0,94906.0,0.10542408]
["bitfinex","BTCUSD",1736552709537,0.00044324,94914.0,94906.0,0.10542408]
["bitfinex","BTCUSD",1736552709731,0.01110297,94910.0,94906.0,0.10542408]
["bitfinex","BTCUSD",1736552709964,0.001,94911.0,94906.0,0.10542408]
["bitfinex","BTCUSD",1736552710344,0.00044324,94914.0,94906.0,0.10542408]
["bitfinex","BTCUSD",1736552710550,0.00044324,94914.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552710716,0.01110938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552712418,0.01910938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552717905,0.01910938,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552719187,0.01910938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552719395,0.01810938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552720310,0.01910938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552720657,0.01810938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552720908,0.01210938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552721108,0.01910938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552721493,0.01210938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552721696,0.01210938,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552721887,0.01910938,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552722644,0.01110938,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552722984,0.01210938,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552723196,0.02260038,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552724130,0.02960038,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552724530,0.01910938,94913.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736552725811,0.22982938,94913.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552726079,0.0474,94912.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552726603,0.05850462,94912.0,94906.0,0.10437056]
["bitfinex","BTCUSD",1736552727081,0.210732,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552727334,0.285732,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552727712,0.34423676,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552727835,0.52443676,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552728034,0.58436999,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552728260,0.52443676,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552728457,0.62873652,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552728874,0.63373652,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552729076,0.62873652,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552729227,1.25278118,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552729425,1.35708094,94907.0,94906.0,7.08e-05]
["bitfinex","BTCUSD",1736552729636,0.2,94904.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736552729838,0.606148,94900.0,94899.0,0.0001706]
["bitfinex","BTCUSD",1736552730041,0.81044776,94900.0,94899.0,6e-07]
["bitfinex","BTCUSD",1736552730218,0.92584538,94900.0,94899.0,6e-07]
["bitfinex","BTCUSD",1736552730425,0.95592608,94900.0,94899.0,6e-07]
["bitfinex","BTCUSD",1736552730806,0.8017,94898.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552731007,0.95908046,94898.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552731217,1.07447259,94898.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552732014,1.10274071,94898.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552732440,0.583754,94897.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552732673,0.81045376,94897.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552732880,0.85162183,94897.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552733082,0.98418971,94897.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1736552733894,0.98418971,94897.0,94896.0,6e-07]
["bitfinex","BTCUSD",1736552734107,0.99318971,94897.0,94896.0,6e-07]
["bitfinex","BTCUSD",1736552734315,0.99918971,94897.0,94896.0,6e-07]
["bitfinex","BTCUSD",1736552734529,0.8247,94894.0,94893.0,6e-07]
["bitfinex","BTCUSD",1736552734736,0.4954,94891.0,94890.0,4e-07]
["bitfinex","BTCUSD",1736552734946,0.59969976,94891.0,94890.0,4e-07]
["bitfinex","BTCUSD",1736552735154,0.66913268,94891.0,94890.0,4e-07]
["bitfinex","BTCUSD",1736552736366,0.66913268,94891.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552736367,0.1,94886.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552736672,0.66554858,94886.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552736878,0.7809319,94886.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552737861,0.78099422,94886.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552738471,1.11029422,94886.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552738650,1.11929422,94886.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552739682,1.11929422,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552740242,1.12529422,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552740673,1.11929422,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552740832,1.12964992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552741035,1.13664992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552741248,1.12764992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552742229,1.13664992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552747005,1.12964992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552747211,1.13664992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552748243,1.12764992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552748433,1.13664992,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1736552753466,0.35,94884.0,94883.0,6e-07]
["bitfinex","BTCUSD",1736552753667,0.69702431,94884.0,94883.0,6e-07]
["bitfinex","BTCUSD",1736552753928,0.77370501,94884.0,94883.0,6e-07]
["bitfinex","BTCUSD",1736552754767,0.78070501,94884.0,94883.0,6e-07]
["bitfinex","BTCUSD",1736552756430,1.11000501,94884.0,94883.0,6e-07]
["bitfinex","BTCUSD",1736552757681,0.609605,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552757887,0.81820452,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552758102,0.85933265,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552759248,0.82925195,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552759648,0.83825195,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552759909,0.84325195,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552760329,0.86433935,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552762522,1.19363935,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552766191,1.204165,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552766394,1.211365,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552768053,1.2414457,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552768823,1.2364457,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552769060,1.2414457,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552769304,1.3414457,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552769513,1.3324457,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552769928,1.3414457,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552771390,1.311365,94874.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1736552773552,0.1,94868.0,94844.0,0.0754832]
["bitfinex","BTCUSD",1736552773759,0.210866,94847.0,94844.0,0.0754832]
["bitfinex","BTCUSD",1736552774194,0.01103058,94846.0,94844.0,0.0754832]
["bitfinex","BTCUSD",1736552774384,0.21087,94845.0,94844.0,0.0754832]
["bitfinex","BTCUSD",1736552774806,0.22190013,94845.0,94844.0,0.0754832]
["bitfinex","BTCUSD",1736552775021,0.22190013,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552776778,0.22690013,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552778925,0.23744083,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552780094,0.23244083,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552780295,0.23344083,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552780511,0.24144083,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552781575,0.24044083,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552782094,0.24144083,94845.0,94844.0,0.0759769]
["bitfinex","BTCUSD",1736552784372,0.92692127,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552784582,0.84804059,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552784827,0.8479846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552785211,0.8469846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552785720,0.8489846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552786224,0.8389846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552786642,0.8509846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552786847,0.94578093,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552787056,0.93678093,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552787281,0.94578093,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552788263,0.8509846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552789295,0.95528436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552791111,0.8509846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552796150,0.74668484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552800162,0.75388484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552806091,0.84868117,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552806878,0.95298093,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552807133,1.13758069,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552807866,1.03978436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552808058,1.04378436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552809211,1.03478436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552809771,1.04378436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552810981,1.18559669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552811422,1.17259669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552811693,1.17659669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552812264,1.17259669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552812469,1.17659669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552812675,1.03478436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552812875,0.96348436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552814166,1.10529669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552814754,0.96348436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552815370,1.10529669,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552815900,0.96348436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552819493,1.15266365,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552821170,0.96348436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552824552,1.15329107,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552824688,1.04899131,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552827487,0.8591846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552828196,0.72468484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552828406,0.58188484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552828831,0.72431797,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552829046,0.74731797,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552829252,0.89731797,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552829672,0.84984802,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552830329,0.75488484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552830889,0.94483191,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552832599,0.75488484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552832805,0.8591846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552832964,0.96348436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552835520,1.20089123,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552836133,0.96348436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552838232,0.75488484,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552838778,0.94475081,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552848605,1.27325057,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552849285,1.26425057,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552849698,1.0703846,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552849888,1.17968436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552850339,1.17468436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552850761,1.18968436,94845.0,94844.0,0.0004937]
["bitfinex","BTCUSD",1736552850967,1.21029991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552851143,1.19529991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552851342,1.20429991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552852274,1.19529991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552852487,1.20129991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552852701,1.21029991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552852907,1.30429991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552853994,1.30229991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552854321,1.31129991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552854523,1.30229991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552854941,1.31129991,94845.0,94844.0,7e-07]
["bitfinex","BTCUSD",1736552855547,0.55919,94836.0,94835.0,4.61e-05]
["bitfinex","BTCUSD",1736552855756,0.75049736,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552856116,0.76157798,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552857373,0.76757798,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552857952,0.77657798,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552858157,1.10587798,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552862217,1.29521442,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552862566,1.10587798,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736552863235,0.02608062,94836.0,94835.0,0.18759395]
["bitfinex","BTCUSD",1736552863438,0.02608062,94836.0,94835.0,0.23299395]
["bitfinex","BTCUSD",1736552863645,0.02608062,94836.0,94835.0,0.12869419]
["bitfinex","BTCUSD",1736552863853,0.015,94836.0,94835.0,0.12869419]
["bitfinex","BTCUSD",1736552864295,0.006,94836.0,94835.0,0.12869419]
["bitfinex","BTCUSD",1736552864677,0.015,94836.0,94835.0,0.12869419]
["bitfinex","BTCUSD",1736552864927,0.006,94836.0,94835.0,0.12974846]
["bitfinex","BTCUSD",1736552865315,0.21084,94859.0,94835.0,0.04664846]
["bitfinex","BTCUSD",1736552865519,0.21084,94859.0,94836.0,0.0831]
["bitfinex","BTCUSD",1736552865720,0.01218878,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552866080,0.210849,94855.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552866280,0.01218532,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552866824,0.210849,94855.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552867203,0.01418532,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552867566,0.002,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552868418,0.00944324,94848.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552868632,0.01218532,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552868847,0.02118532,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552869072,0.009,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552869270,0.00244324,94848.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552869476,0.01218532,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552869719,0.01144324,94848.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552869720,0.00944324,94848.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552870124,0.01418532,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552870531,0.002,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552871326,0.011,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552871506,0.009,94847.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736552872552,0.009,94847.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552872754,0.011,94847.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552873353,0.009,94847.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552874200,0.00044324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552874400,0.00044324,94848.0,94847.0,0.00105421]
["bitfinex","BTCUSD",1736552875301,0.00044324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552875624,0.01144324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552876295,0.00944324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552876602,0.01144324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552877255,0.00244324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552877678,0.01144324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552878081,0.00244324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552878800,0.00844324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552879475,0.00644324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552879902,0.00744324,94848.0,94846.0,0.293968]
["bitfinex","BTCUSD",1736552881973,0.00744324,94848.0,94847.0,0.00105422]
["bitfinex","BTCUSD",1736552882876,0.00644324,94848.0,94847.0,0.00105422]
["bitfinex","BTCUSD",1736552883253,0.00744324,94848.0,94847.0,0.00105422]
["bitfinex","BTCUSD",1736552883819,0.00744324,94848.0,94847.0,0.23495398]
["bitfinex","BTCUSD",1736552884027,0.00744324,94848.0,94847.0,0.33389976]
["bitfinex","BTCUSD",1736552884242,0.00144324,94848.0,94847.0,0.33389976]
["bitfinex","BTCUSD",1736552885217,0.00044324,94848.0,94847.0,0.33389976]
["bitfinex","BTCUSD",1736552885623,0.00644324,94848.0,94847.0,0.34532308]
["bitfinex","BTCUSD",1736552887329,0.00044324,94848.0,94847.0,0.34532308]
["bitfinex","BTCUSD",1736552889510,0.00244324,94848.0,94847.0,0.34532308]
["bitfinex","BTCUSD",1736552899445,0.00244324,94848.0,94847.0,0.49532308]
["bitfinex","BTCUSD",1736552902509,0.00244324,94848.0,94847.0,0.52816159]
["bitfinex","BTCUSD",1736552905117,0.00244324,94848.0,94847.0,0.62816159]
["bitfinex","BTCUSD",1736552916906,0.00244324,94848.0,94847.0,0.73926159]
["bitfinex","BTCUSD",1736552917156,0.00244324,94848.0,94847.0,0.62816159]
["bitfinex","BTCUSD",1736552929991,0.00244324,94848.0,94847.0,0.95796159]
["bitfinex","BTCUSD",1736552930910,0.00244324,94848.0,94847.0,0.90866159]
["bitfinex","BTCUSD",1736552931903,0.00244324,94848.0,94847.0,1.32833579]
["bitfinex","BTCUSD",1736552935600,0.00244324,94848.0,94847.0,0.90866159]
["bitfinex","BTCUSD",1736552943532,0.00244324,94848.0,94847.0,0.82836159]
["bitfinex","BTCUSD",1736552947434,0.00244324,94848.0,94847.0,0.93946159]
["bitfinex","BTCUSD",1736552947695,0.00244324,94848.0,94847.0,0.82836159]
["bitfinex","BTCUSD",1736552956340,0.00244324,94848.0,94847.0,1.24803579]
["bitfinex","BTCUSD",1736552960612,0.00244324,94848.0,94847.0,1.14803579]
["bitfinex","BTCUSD",1736552960763,0.00244324,94848.0,94847.0,1.24803579]
["bitfinex","BTCUSD",1736552962546,0.00244324,94848.0,94847.0,1.72158179]
["bitfinex","BTCUSD",1736552962768,0.00244324,94848.0,94847.0,1.76798179]
["bitfinex","BTCUSD",1736552962769,2.4e-07,94848.0,94847.0,1.76798179]
["bitfinex","BTCUSD",1736552962988,2.4e-07,94848.0,94847.0,0.95776159]
["bitfinex","BTCUSD",1736552963461,2.4e-07,94848.0,94847.0,0.96396159]
["bitfinex","BTCUSD",1736552963661,2.4e-07,94848.0,94847.0,0.96496159]
["bitfinex","BTCUSD",1736552963865,2.4e-07,94848.0,94847.0,1.28429981]
["bitfinex","BTCUSD",1736552964293,0.0477,94875.0,94868.0,0.15]
["bitfinex","BTCUSD",1736552964429,0.0477,94875.0,94866.0,0.1]
["bitfinex","BTCUSD",1736552964430,0.0477,94875.0,94869.0,0.13819219]
["bitfinex","BTCUSD",1736552964638,0.0477,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736552964835,0.0477,94875.0,94874.0,0.31510476]
["bitfinex","BTCUSD",1736552965471,0.04819321,94875.0,94874.0,0.31510476]
["bitfinex","BTCUSD",1736552965851,0.05219321,94875.0,94874.0,0.31510476]
["bitfinex","BTCUSD",1736552971343,0.12779321,94875.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736552971773,0.14443501,94875.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736552971985,0.14443501,94875.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736552971986,0.0756,94874.0,94869.0,0.210816]
["bitfinex","BTCUSD",1736552972221,0.0756,94874.0,94863.0,0.210829]
["bitfinex","BTCUSD",1736552972460,0.06435323,94873.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736552972687,0.00449321,94875.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736552972688,0.1233,94870.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736552972903,0.1233,94868.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736552973111,0.0756,94867.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736552973330,0.0477,94866.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736552973511,0.0756,94865.0,94860.0,0.10429976]
["bitfinex","BTCUSD",1736552973764,0.09225144,94865.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736552975892,0.09825144,94865.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736552976096,0.0756,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552976332,0.0756,94864.0,94857.0,0.31514176]
["bitfinex","BTCUSD",1736552976512,0.0166328,94863.0,94857.0,0.31514176]
["bitfinex","BTCUSD",1736552976950,0.0166328,94863.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552977148,0.0756,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552977386,0.01663204,94862.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552977618,0.01662958,94861.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552978040,0.0756,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552978248,0.01662882,94860.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552978465,0.0756,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552978674,0.01662309,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552978869,0.0756,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552979254,0.01662612,94863.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552979431,0.006,94860.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552979862,0.01662309,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552980258,0.0836,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552980480,0.01662234,94858.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552980687,0.0836,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552980854,0.01662234,94858.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552981266,0.0836,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552981557,0.0766,94864.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552981786,0.005,94860.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552981968,0.01662309,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552982440,0.01762309,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552982650,0.001,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552983217,0.006,94859.0,94857.0,0.210842]
["bitfinex","BTCUSD",1736552985646,0.006,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552986544,0.0756,94864.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552986750,0.01662612,94863.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552986948,0.001,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552988156,0.0756,94864.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552988359,0.01662612,94863.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552988538,0.005,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552988739,0.01661963,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552989007,0.09611963,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552991956,0.10111963,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552992333,0.10211963,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552999268,0.09711963,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552999685,0.09736541,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736552999837,0.09236541,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736553000044,0.09136541,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736553000298,0.09536541,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736553001309,0.09536541,94858.0,94854.0,0.210849]
["bitfinex","BTCUSD",1736553001538,0.09536541,94858.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736553001720,0.0845,94858.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553001876,0.01187031,94857.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553002280,0.01187031,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553002483,0.01187031,94857.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553002676,0.0795,94858.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553002889,0.0835,94858.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553003111,0.01187031,94857.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553003480,0.01587031,94857.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553003692,0.01587031,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553003891,0.01187031,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553004104,0.0835,94858.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553004311,0.01187031,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553004916,0.0835,94858.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553005321,0.01187031,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553005639,0.0795,94858.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553006063,0.01587031,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553006398,0.004,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553006793,0.0795,94858.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553007001,0.01186572,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553007225,0.01186572,94857.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553007427,0.0795,94858.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553007630,0.083,94863.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553008028,0.0100726,94862.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553008955,0.004,94857.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553009156,0.0100726,94862.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553009339,0.083,94863.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553009533,0.0160726,94862.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736553009737,0.0160726,94862.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553009937,0.0110726,94862.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553010191,0.004,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553010716,0.001,94862.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553010926,0.007,94862.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553011127,0.01007216,94861.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553011459,0.01007216,94861.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553012480,0.004,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553012825,0.001,94861.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553013033,0.01007172,94860.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553013239,0.0489,94855.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736553013420,0.083,94854.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736553013619,0.0100663,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553013821,0.083,94854.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553014025,0.01006582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553014251,0.083,94854.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553014626,0.01006582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553014807,0.083,94854.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553015012,0.01006582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553015212,0.083,94854.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553015457,0.01006582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553016362,0.01106582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553018917,0.01706582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553030510,0.01706582,94853.0,94847.0,0.421728]
["bitfinex","BTCUSD",1736553031877,0.01706582,94853.0,94847.0,0.210863]
["bitfinex","BTCUSD",1736553034077,0.01706582,94853.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736553034735,0.01706582,94853.0,94843.0,0.210873]
["bitfinex","BTCUSD",1736553034945,0.01606582,94853.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736553035275,0.01106582,94853.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736553035483,0.01706582,94853.0,94846.0,0.210866]
["bitfinex","BTCUSD",1736553035690,0.01706582,94853.0,94846.0,0.421733]
["bitfinex","BTCUSD",1736553036098,0.007,94853.0,94846.0,0.421733]
["bitfinex","BTCUSD",1736553036566,0.007,94853.0,94849.0,0.421719]
["bitfinex","BTCUSD",1736553036781,0.007,94853.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736553036986,0.007,94853.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553037699,0.006,94853.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553038106,0.001,94853.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553038523,0.006,94853.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553038932,0.1264,94867.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553039231,0.006,94853.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553040057,0.007,94853.0,94852.0,0.1053539]
["bitfinex","BTCUSD",1736553041150,0.007,94853.0,94852.0,0.28845371]
["bitfinex","BTCUSD",1736553041362,0.007,94853.0,94852.0,0.32030826]
["bitfinex","BTCUSD",1736553041570,0.001,94853.0,94852.0,0.47030826]
["bitfinex","BTCUSD",1736553041829,0.0009912,94870.0,94853.0,0.15]
["bitfinex","BTCUSD",1736553042036,0.00049321,94875.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736553042218,0.00049321,94875.0,94870.0,0.10429976]
["bitfinex","BTCUSD",1736553042367,0.01196516,94874.0,94870.0,0.10429976]
["bitfinex","BTCUSD",1736553042581,0.00049321,94875.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736553042763,0.00049321,94875.0,94874.0,0.10535363]
["bitfinex","BTCUSD",1736553043168,0.00049321,94875.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736553044763,0.00749321,94875.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736553045109,0.00049321,94875.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736553045323,0.00549321,94875.0,94874.0,0.10429976]
["bitfinex","BTCUSD",1736553049196,0.00549321,94875.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736553049396,0.256908,94873.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736553049622,0.22286001,94872.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736553050033,0.210812,94871.0,94864.0,0.10429976]
["bitfinex","BTCUSD",1736553050205,0.210823,94867.0,94856.0,0.210844]
["bitfinex","BTCUSD",1736553050422,0.0903471,94866.0,94857.0,0.10429976]
["bitfinex","BTCUSD",1736553050822,0.0903471,94866.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736553051049,0.0903471,94866.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736553051251,0.0903471,94866.0,94864.0,0.001]
["bitfinex","BTCUSD",1736553051403,0.0783,94866.0,94864.0,0.001]
["bitfinex","BTCUSD",1736553051767,0.01204256,94865.0,94859.0,0.10429976]
["bitfinex","BTCUSD",1736553053973,0.210828,94864.0,94858.0,0.001]
["bitfinex","BTCUSD",1736553054180,0.210828,94864.0,94840.0,0.1754]
["bitfinex","BTCUSD",1736553054375,0.210832,94862.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736553054574,0.210832,94862.0,94850.0,0.10429976]
["bitfinex","BTCUSD",1736553054779,0.0120463,94861.0,94850.0,0.10429976]
["bitfinex","BTCUSD",1736553054993,0.0120463,94861.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736553055204,0.0120463,94861.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553055375,0.214828,94864.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553055580,0.01204264,94863.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553056009,0.003,94862.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553056209,0.01204264,94863.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553056406,0.01204222,94862.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553057858,0.01304222,94862.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553059087,0.01904222,94862.0,94852.0,0.10429976]
["bitfinex","BTCUSD",1736553060580,0.01904222,94862.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736553060749,0.01904222,94862.0,94853.0,0.31515176]
["bitfinex","BTCUSD",1736553061490,0.01804222,94862.0,94853.0,0.31515176]
["bitfinex","BTCUSD",1736553061899,0.01304222,94862.0,94853.0,0.31515176]
["bitfinex","BTCUSD",1736553062227,0.01904222,94862.0,94853.0,0.31515176]
["bitfinex","BTCUSD",1736553063494,0.210834,94861.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736553063697,0.01904222,94862.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736553063862,0.01185137,94860.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736553064062,0.007,94862.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736553064264,0.01185179,94861.0,94853.0,0.10429976]
["bitfinex","BTCUSD",1736553065121,0.01185179,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553065340,0.006,94862.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553065476,0.01185078,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553065680,0.210828,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553065900,0.01185035,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553066111,0.005,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553066315,0.210828,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553066514,0.01185078,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553066733,0.006,94862.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553066933,0.01185035,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553067138,0.001,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553067463,0.210828,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553068046,0.01185205,94863.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553068474,0.004,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553068674,0.001,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553068873,0.01185078,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553070109,0.005,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553070286,0.01185035,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553071783,0.01585035,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553072005,0.004,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553072214,0.01185078,94858.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553072957,0.210828,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553072958,0.006,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553073115,0.01184539,94857.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553073312,0.01185078,94858.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553073515,0.210828,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553073761,0.01184539,94857.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553073936,0.210828,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553074488,0.001,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553074712,0.0118529,94863.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553074917,0.01185078,94858.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553075113,0.002,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553075501,0.004,94858.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553075705,0.0118529,94863.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553075903,0.002,94864.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553076111,0.01185247,94862.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553076408,0.0118529,94863.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553076614,0.004,94858.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553076951,0.001,94863.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553077159,0.0783,94866.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553077387,0.007,94862.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553077627,0.01185205,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553078356,0.01185205,94861.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553079123,0.0011708,94863.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553079331,0.01184225,94860.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553079535,0.004,94858.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553079732,0.0011708,94863.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553079941,0.0001708,94863.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553080137,0.005,94861.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553080333,0.006,94861.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736553080560,0.01184225,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553080880,0.0001708,94863.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553081020,0.01184806,94862.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553082295,0.01184806,94862.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736553082493,0.0762,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553082693,0.01184679,94859.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553083686,0.0495,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553084031,0.0118411,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553087000,0.005,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553087430,0.006,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553088030,0.005,94860.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736553102798,0.005,94860.0,94854.0,0.2109354]
["bitfinex","BTCUSD",1736553103126,0.0051708,94860.0,94854.0,0.2109354]
["bitfinex","BTCUSD",1736553115464,0.01182166,94859.0,94854.0,0.2109354]
["bitfinex","BTCUSD",1736553116839,0.01582166,94859.0,94854.0,0.2109354]
["bitfinex","BTCUSD",1736553121135,0.01582166,94859.0,94855.0,0.18695392]
["bitfinex","BTCUSD",1736553121400,0.004,94859.0,94855.0,0.18695392]
["bitfinex","BTCUSD",1736553121836,0.004,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1736553122041,0.0001708,94860.0,94858.0,0.31514076]
["bitfinex","BTCUSD",1736553122244,0.0001708,94860.0,94859.0,0.10535383]
["bitfinex","BTCUSD",1736553123747,0.0051708,94860.0,94859.0,0.10535382]
["bitfinex","BTCUSD",1736553123949,0.0051708,94860.0,94859.0,0.38385382]
["bitfinex","BTCUSD",1736553124153,0.0051708,94860.0,94859.0,0.61569869]
["bitfinex","BTCUSD",1736553124971,0.0051708,94860.0,94859.0,0.89964909]
["bitfinex","BTCUSD",1736553125805,0.0051708,94860.0,94859.0,0.61569869]
["bitfinex","BTCUSD",1736553125806,0.0001708,94860.0,94859.0,0.61569869]
["bitfinex","BTCUSD",1736553126150,0.0001708,94860.0,94859.0,0.61769869]
["bitfinex","BTCUSD",1736553126373,0.0001708,94860.0,94859.0,0.61569869]
["bitfinex","BTCUSD",1736553126578,0.0001708,94860.0,94859.0,0.61769869]
["bitfinex","BTCUSD",1736553126900,0.0001708,94860.0,94859.0,0.61969869]
["bitfinex","BTCUSD",1736553127083,0.0001708,94860.0,94859.0,0.61569869]
["bitfinex","BTCUSD",1736553127282,0.0001708,94860.0,94859.0,0.9026375]
["bitfinex","BTCUSD",1736553127487,0.0001708,94860.0,94859.0,0.8046375]
["bitfinex","BTCUSD",1736553128137,0.0001708,94860.0,94859.0,0.62069869]
["bitfinex","BTCUSD",1736553128555,0.0001708,94860.0,94859.0,0.62064134]
["bitfinex","BTCUSD",1736553129182,0.0001708,94860.0,94859.0,0.61764134]
["bitfinex","BTCUSD",1736553129580,0.0001708,94860.0,94859.0,0.61964134]
["bitfinex","BTCUSD",1736553129735,0.0001708,94860.0,94859.0,0.58479976]
["bitfinex","BTCUSD",1736553129934,0.0001708,94860.0,94859.0,0.61963406]
["bitfinex","BTCUSD",1736553130601,0.0001708,94860.0,94859.0,0.58679976]
["bitfinex","BTCUSD",1736553130980,0.0001708,94860.0,94859.0,0.61962782]
["bitfinex","BTCUSD",1736553131402,0.0001708,94860.0,94859.0,0.58679976]
["bitfinex","BTCUSD",1736553137083,0.0001708,94860.0,94859.0,0.48679976]
["bitfinex","BTCUSD",1736553137261,0.0001708,94860.0,94859.0,0.58679976]
["bitfinex","BTCUSD",1736553140760,0.0001708,94860.0,94859.0,0.94939658]
["bitfinex","BTCUSD",1736553141178,0.0001708,94860.0,94859.0,0.94948188]
["bitfinex","BTCUSD",1736553141326,0.0001708,94860.0,94859.0,2.13823788]
["bitfinex","BTCUSD",1736553145271,0.0001708,94860.0,94859.0,2.13623788]
["bitfinex","BTCUSD",1736553145757,0.0011708,94860.0,94859.0,2.14123788]
["bitfinex","BTCUSD",1736553146283,0.0001708,94860.0,94859.0,2.13623788]
["bitfinex","BTCUSD",1736553146482,0.0011708,94860.0,94859.0,2.14123788]
["bitfinex","BTCUSD",1736553147162,0.0011708,94860.0,94859.0,2.13923788]
["bitfinex","BTCUSD",1736553147625,0.0021708,94860.0,94859.0,2.14823788]
["bitfinex","BTCUSD",1736553147857,0.0011708,94860.0,94859.0,2.13923788]
["bitfinex","BTCUSD",1736553148098,0.0021708,94860.0,94859.0,2.14823788]
["bitfinex","BTCUSD",1736553149148,0.0021708,94860.0,94859.0,1.71670288]
["bitfinex","BTCUSD",1736553149325,0.0021708,94860.0,94859.0,1.65116288]
["bitfinex","BTCUSD",1736553149495,0.0021708,94860.0,94859.0,1.51346988]
["bitfinex","BTCUSD",1736553149720,0.0021708,94860.0,94859.0,1.34838288]
["bitfinex","BTCUSD",1736553151170,0.0021708,94860.0,94859.0,1.63168319]
["bitfinex","BTCUSD",1736553152080,0.0021708,94860.0,94859.0,1.74278319]
["bitfinex","BTCUSD",1736553154749,0.0021708,94860.0,94859.0,1.35388219]
["bitfinex","BTCUSD",1736553154950,0.0021708,94860.0,94859.0,1.94077219]
["bitfinex","BTCUSD",1736553155485,0.0021708,94860.0,94859.0,1.81488119]
["bitfinex","BTCUSD",1736553156285,0.0021708,94860.0,94859.0,1.76194219]
["bitfinex","BTCUSD",1736553157676,0.0021708,94860.0,94859.0,1.47864188]
["bitfinex","BTCUSD",1736553160238,0.0021708,94860.0,94859.0,1.8979124]
["bitfinex","BTCUSD",1736553160719,0.0021708,94860.0,94859.0,1.47864188]
["bitfinex","BTCUSD",1736553162020,0.0021708,94860.0,94859.0,1.8979124]
["bitfinex","BTCUSD",1736553163382,0.0021708,94860.0,94859.0,1.8833164]
["bitfinex","BTCUSD",1736553163569,0.0021708,94860.0,94859.0,2.00974588]
["bitfinex","BTCUSD",1736553163947,0.0021708,94860.0,94859.0,1.97000588]
["bitfinex","BTCUSD",1736553164155,0.0021708,94860.0,94859.0,1.92479888]
["bitfinex","BTCUSD",1736553165792,0.0021708,94860.0,94859.0,2.5497961]
["bitfinex","BTCUSD",1736553166200,0.0021708,94860.0,94859.0,2.5075981]
["bitfinex","BTCUSD",1736553166446,0.0021708,94860.0,94859.0,2.08867488]
["bitfinex","BTCUSD",1736553178337,0.0021708,94860.0,94859.0,1.57654188]
["bitfinex","BTCUSD",1736553178517,0.0021708,94860.0,94859.0,2.18715888]
["bitfinex","BTCUSD",1736553182265,0.0021708,94860.0,94859.0,2.16967188]
["bitfinex","BTCUSD",1736553183643,0.0021708,94860.0,94859.0,2.09026988]
["bitfinex","BTCUSD",1736553184408,0.0021708,94860.0,94859.0,2.04770488]
["bitfinex","BTCUSD",1736553186937,0.0021708,94860.0,94859.0,1.93660488]
["bitfinex","BTCUSD",1736553190848,0.0021708,94860.0,94859.0,1.85500488]
["bitfinex","BTCUSD",1736553191855,0.0021708,94860.0,94859.0,1.70180388]
["bitfinex","BTCUSD",1736553192013,0.0021708,94860.0,94859.0,1.64436488]
["bitfinex","BTCUSD",1736553192864,0.0021708,94860.0,94859.0,1.60187888]
["bitfinex","BTCUSD",1736553193449,0.0021708,94860.0,94859.0,1.05617888]
["bitfinex","BTCUSD",1736553199521,0.0021708,94860.0,94859.0,0.83814188]
["bitfinex","BTCUSD",1736553199669,0.0021708,94860.0,94859.0,1.35976288]
["bitfinex","BTCUSD",1736553200091,0.0021708,94860.0,94859.0,1.20629888]
["bitfinex","BTCUSD",1736553202989,0.0021708,94860.0,94859.0,1.19913888]
["bitfinex","BTCUSD",1736553203165,0.0021708,94860.0,94859.0,1.03464288]
["bitfinex","BTCUSD",1736553208133,0.0021708,94860.0,94859.0,1.07685288]
["bitfinex","BTCUSD",1736553210287,0.0021708,94860.0,94859.0,1.42785288]
["bitfinex","BTCUSD",1736553212155,0.0021708,94860.0,94859.0,1.38786988]
["bitfinex","BTCUSD",1736553214864,6e-07,94863.0,94862.0,0.35]
["bitfinex","BTCUSD",1736553215068,0.0767,94892.0,94882.0,0.310788]
["bitfinex","BTCUSD",1736553215271,0.00030069,94883.0,94882.0,0.44788458]
["bitfinex","BTCUSD",1736553215653,0.00030069,94883.0,94882.0,0.46927335]
["bitfinex","BTCUSD",1736553216425,0.00030069,94883.0,94882.0,0.88885283]
["bitfinex","BTCUSD",1736553217097,0.00030069,94883.0,94882.0,0.47227335]
["bitfinex","BTCUSD",1736553220186,0.00030069,94883.0,94882.0,0.47627335]
["bitfinex","BTCUSD",1736553220391,0.00030069,94883.0,94882.0,0.48667087]
["bitfinex","BTCUSD",1736553220600,0.00030069,94883.0,94882.0,0.81647087]
["bitfinex","BTCUSD",1736553225564,0.08310069,94883.0,94882.0,0.71647087]
["bitfinex","BTCUSD",1736553225776,0.12840069,94883.0,94882.0,0.68367405]
["bitfinex","BTCUSD",1736553226378,0.12840069,94883.0,94882.0,0.67667405]
["bitfinex","BTCUSD",1736553226794,0.12840069,94883.0,94882.0,0.68267405]
["bitfinex","BTCUSD",1736553227201,0.12840069,94883.0,94882.0,0.67967405]
["bitfinex","BTCUSD",1736553227499,0.12840069,94883.0,94882.0,0.67867405]
["bitfinex","BTCUSD",1736553228056,0.12840069,94883.0,94882.0,0.65728528]
["bitfinex","BTCUSD",1736553228258,0.12840069,94883.0,94882.0,0.64688776]
["bitfinex","BTCUSD",1736553229130,0.12840069,94883.0,94882.0,0.64888776]
["bitfinex","BTCUSD",1736553229334,0.12840069,94883.0,94882.0,0.64688776]
["bitfinex","BTCUSD",1736553229834,0.12840069,94883.0,94882.0,0.64488776]
["bitfinex","BTCUSD",1736553230199,0.13240069,94883.0,94882.0,0.64488776]
["bitfinex","BTCUSD",1736553230425,0.12840069,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553230631,0.14001865,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553230826,0.14601865,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553231954,0.14501865,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553232569,0.14601865,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553232756,0.14101865,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553232955,0.14601865,94883.0,94882.0,0.10429976]
["bitfinex","BTCUSD",1736553246179,0.14601865,94883.0,94880.0,0.210791]
["bitfinex","BTCUSD",1736553246387,0.0809,94882.0,94880.0,0.31509076]
["bitfinex","BTCUSD",1736553246701,0.01160848,94881.0,94880.0,0.31509076]
["bitfinex","BTCUSD",1736553247479,0.09250848,94881.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736553247682,0.0473,94878.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553247886,0.0809,94877.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553248112,0.0703,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553248342,0.1512,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553248549,0.16280635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553249414,0.16480635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553250339,0.16280635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553251802,0.17580635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553252210,0.16280635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553252415,0.17180635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553252670,0.17480635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553255875,0.16280635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553256076,0.17180635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553256283,0.17480635,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553270201,0.17497695,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553271449,0.17197695,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553271926,0.16797695,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553272359,0.17197695,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553272564,0.16297695,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553272769,0.16797695,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553272974,0.17697695,94876.0,94875.0,0.0020853]
["bitfinex","BTCUSD",1736553273183,0.25920482,94876.0,94875.0,0.0020853]
["bitfinex","BTCUSD",1736553273373,0.84280458,94876.0,94875.0,0.0020853]
["bitfinex","BTCUSD",1736553273917,0.83780458,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553274326,0.84180458,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553274899,0.83780458,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553275068,0.75957671,94876.0,94875.0,0.0010853]
["bitfinex","BTCUSD",1736553275272,0.75057671,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553275611,0.75957671,94876.0,94875.0,8.53e-05]
["bitfinex","BTCUSD",1736553283664,0.75957671,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553290002,0.75951912,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553290207,0.86381888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553293177,1.00583844,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553294277,0.86381888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553298616,0.87097888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553298837,1.06033829,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553299301,0.87097888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553301211,1.06033829,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553304804,0.87097888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553306039,1.06050262,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553306433,1.10766465,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553308185,0.87097888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553320358,1.15538649,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553320950,1.05108673,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553323276,1.04392673,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553323481,1.05108673,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553331640,0.76667912,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553335022,0.68577912,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553335972,1.07450057,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553341389,0.79007888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553342581,0.87057888,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553351447,0.74283647,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553357443,0.63853671,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553364656,0.71743671,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553365075,0.63853671,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553369577,0.96833671,94876.0,94875.0,1.7e-05]
["bitfinex","BTCUSD",1736553369779,0.513637,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553369989,0.61793676,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553370401,0.62950254,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553370607,0.65044927,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553371001,0.97040783,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553371203,0.99399221,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553371563,0.67403365,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553372170,0.67390766,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553372598,0.67890766,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553373153,0.67390766,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553373330,1.00320766,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553373538,1.01392823,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553373713,1.02892823,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553373913,1.01992823,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553374292,1.02892823,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553374462,1.31301176,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553375072,1.02892823,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553378046,1.00534385,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553380167,1.10534385,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553381804,1.20534385,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553387586,1.20551465,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553391872,1.12401465,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553392074,1.23547441,94860.0,94859.0,8.53e-05]
["bitfinex","BTCUSD",1736553395598,1.23547441,94860.0,94859.0,3e-07]
["bitfinex","BTCUSD",1736553395811,1.31437441,94860.0,94859.0,3e-07]
["bitfinex","BTCUSD",1736553396239,0.25,94855.0,94854.0,1e-07]
["bitfinex","BTCUSD",1736553396429,0.37729976,94855.0,94854.0,1e-07]
["bitfinex","BTCUSD",1736553396748,0.466661,94849.0,94848.0,5e-07]
["bitfinex","BTCUSD",1736553396957,0.57096076,94849.0,94848.0,5e-07]
["bitfinex","BTCUSD",1736553397153,0.58251032,94849.0,94848.0,5e-07]
["bitfinex","BTCUSD",1736553398019,0.58251032,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553398184,0.58851032,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553398386,0.61001008,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553399841,0.61901008,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553400216,0.94831008,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553401739,1.18463,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553402302,1.19179,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553404304,0.95547008,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553404829,0.9662405,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553405654,1.0662405,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553405999,1.0590805,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553406216,1.0662405,94849.0,94848.0,0.00049371]
["bitfinex","BTCUSD",1736553423482,1.0662405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553427684,1.1662405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553428676,1.0662405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553428897,1.1662405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553432610,1.1602405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553432810,1.1672405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553433020,1.2932405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553433224,1.2842405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553433435,1.2932405,94849.0,94848.0,7.1e-07]
["bitfinex","BTCUSD",1736553433636,0.36089,94836.0,94824.0,0.0752]
["bitfinex","BTCUSD",1736553433847,0.54536666,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553434232,0.55689348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553434871,0.56089348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553435081,0.56989348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553436066,0.57705348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553438184,0.57305348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553438391,0.56405348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553438605,0.56905348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553439186,0.89835348,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553439590,0.91971806,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553439812,0.92871806,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553441343,0.93909336,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553446658,0.93409336,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553447069,0.93109336,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553447433,0.94009336,94836.0,94835.0,0.00019419]
["bitfinex","BTCUSD",1736553447650,0.93109336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553448072,0.94009336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553448469,1.04009336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553449469,1.02509336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553449894,1.04009336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553450091,1.03109336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553450314,1.12509336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553450518,1.45405192,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553450742,1.46105192,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553451776,1.14109336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553452734,1.12509336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553452960,1.14209336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553453330,1.04209336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553453628,1.13409336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553453833,1.14209336,94836.0,94835.0,1.9e-07]
["bitfinex","BTCUSD",1736553457723,1.14209336,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553458043,1.14226416,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553458749,1.13510416,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553458963,0.96208726,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553459305,0.98508726,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553461752,1.26892692,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553462167,0.98508726,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553462917,0.97792726,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553463120,1.08938702,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553466633,1.37322668,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553467754,1.08938702,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553468352,1.37322668,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553470117,1.27322668,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553470285,1.37322668,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553473582,1.08938702,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553474765,1.08222702,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553474971,1.08938702,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553495500,0.98938702,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553495710,0.88508726,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553495917,0.70656268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553496134,0.71372268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553496346,0.86372268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553496561,0.85572268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553497397,0.84672268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553497843,0.85572268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553498063,0.9403473,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553498447,0.86272268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553498987,0.85572268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553499237,0.86172268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553499619,0.85572268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553499757,0.84672268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553499957,0.86172268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553500410,0.85272268,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553500644,1.09865296,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553501275,1.09265296,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553501695,1.09765296,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553501863,0.9933532,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553503146,0.75642292,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553503474,0.94588744,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553504811,0.60642292,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553507191,0.741336,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553507413,0.741336,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553507794,0.59926292,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553508155,0.23658762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553508356,0.23158762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553508560,0.23558762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553509974,0.22658762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553510366,0.23558762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553511022,0.02469762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553513137,0.01569762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553513540,0.02469762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553513942,0.02069762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553514166,0.02369762,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553514417,0.0121708,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553514855,0.02321699,94836.0,94835.0,0.12530059]
["bitfinex","BTCUSD",1736553518268,0.02321699,94836.0,94835.0,0.07610059]
["bitfinex","BTCUSD",1736553523542,0.03351959,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553526805,0.02321699,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553528955,0.02321699,94836.0,94835.0,0.07690059]
["bitfinex","BTCUSD",1736553544398,0.02321699,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553582264,0.11793629,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553582944,0.02321699,94836.0,94835.0,5.9e-07]
["bitfinex","BTCUSD",1736553599419,0.11806082,94836.0,94835.0,5.9e-07]